{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146322,"rows_kept":146322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616558,137.13,80215.52,0.0,0.53606,3e-05,33.36359]
[1778313622420,137.13,80215.59,0.0,0.53607,3e-05,33.3636]
[1778313627456,137.13,80222.94,0.0,0.53632,3e-05,33.36472]
[1778313632493,137.13,80222.9,0.0,0.53632,3e-05,33.36183]
[1778313637531,137.13,80226.21,0.0,0.53643,3e-05,33.36233]
[1778313643573,137.13,80226.96,0.0,0.53646,3e-05,33.36245]
[1778313645867,42.66,80267.5,0.0,0.53867,0.00011,33.36177]
[1778313647869,42.23,80267.61,0.0,0.53889,0.00011,33.35999]
[1778313649870,41.82,80268.39,0.0,0.53919,0.00011,33.35786]
[1778313651872,41.43,80268.77,0.0,0.53944,0.00011,33.35594]
[1778313654875,40.86,80269.3467,0.0,0.53981,0.00012,33.35306]
[1778313656877,40.51,80270.9167,0.0,0.5402,0.00012,33.35047]
[1778313658879,40.16,80271.7833,0.0,0.5405,0.00012,33.34827]
[1778313660881,39.83,80272.2133,0.0,0.54075,0.00012,33.34632]
[1778313663884,39.36,80280.69,0.0,0.54205,0.00012,33.33844]
[1778313665886,39.06,80281.6267,0.0,0.54236,0.00012,33.33607]
[1778313667888,38.78,80281.1133,0.0,0.54249,0.00012,33.33469]
[1778313669890,38.5,80281.05,0.0,0.54267,0.00012,33.33304]
[1778313671892,38.24,80281.5833,0.0,0.54292,0.00012,33.33101]
[1778313673894,37.98,80281.37,0.0,0.54308,0.00012,33.32952]
[1778313675896,37.74,80281.4,0.0,0.54326,0.00013,33.32789]
[1778313678899,37.39,80284.6067,0.0,0.54392,0.00013,33.32314]
[1778313682847,36.95,80286.2567,0.0,0.54446,0.00013,33.31876]
[1778313685868,36.65,80286.95,0.0,0.54479,0.00013,33.31594]
[1778313688910,36.36,80289.72,0.0,0.54538,0.00013,33.31147]
[1778313692914,36.01,80290.3867,0.0,0.54577,0.00013,33.30512]
[1778313695917,35.76,80290.7767,0.0,0.54603,0.00013,33.30272]
[1778313701923,35.31,80289.96,0.0,0.54633,0.00013,33.29954]
[1778313707929,34.9,80289.15,0.0,0.54658,0.00014,33.2967]
[1778313711985,34.72,80288.7667,0.0,0.5467,0.00014,33.29538]
[1778313711985,34.72,80288.7667,0.0,0.5467,0.00014,33.29538]
[1778313711986,34.72,80288.7667,0.0,0.5467,0.00014,33.29538]
[1778313712081,34.66,80288.7667,0.0,0.54675,0.00014,33.29484]
[1778313716939,34.09,80288.9533,0.0,0.54731,0.00014,33.28936]
[1778313720942,33.68,80287.1567,0.0,0.54747,0.00014,33.28709]
[1778313723945,33.39,80285.9233,0.0,0.54758,0.00014,33.28543]
[1778313726948,33.13,80285.4033,0.0,0.54778,0.00014,33.28323]
[1778313729951,32.89,80283.8567,0.0,0.5478,0.00014,33.28237]
[1778313733955,32.62,80283.2133,0.0,0.54799,0.00014,33.28016]
[1778313735826,32.55,80282.9967,0.0,0.54802,0.00014,33.27973]
[1778313735934,32.55,80282.9967,0.0,0.54802,0.00014,33.27973]
[1778313735930,32.55,80282.9967,0.0,0.54802,0.00014,33.27973]
[1778313736965,32.47,80302.4467,0.0,0.55094,0.00014,33.25735]
[1778313737016,32.47,80302.4467,0.0,0.55094,0.00014,33.25735]
[1778313737966,32.4,80317.4833,0.0,0.5532,0.00015,33.2387]
[1778313741970,32.16,80316.5533,0.0,0.55336,0.00015,33.23653]
[1778313746975,31.91,80315.7667,0.0,0.55355,0.00015,33.23396]
[1778313749436,31.82,80315.96,0.0,0.55369,0.00015,33.23247]
[1778313749538,31.82,80315.96,0.0,0.55369,0.00015,33.23247]
[1778313750563,31.82,80315.96,0.0,0.55369,0.00015,33.23247]
[1778313750978,31.78,80341.4233,0.0,0.55751,0.00015,33.19816]
[1778313751979,31.75,80353.0333,0.0,0.55927,0.00015,33.17827]
[1778313752658,31.75,80353.0333,0.0,0.55927,0.00015,33.17827]
[1778313752980,31.69,80352.32,0.0,0.55925,0.00015,33.17821]
[1778313753827,31.69,80352.32,0.0,0.55925,0.00015,33.17821]
[1778313753981,31.63,80349.1567,0.0,0.55887,0.00015,33.18171]
[1778313758986,31.5,80345.3967,0.0,0.5585,0.00015,33.18475]
[1778313763991,31.39,80346.9933,0.0,0.55889,0.00015,33.1805]
[1778313765993,31.35,80359.46,0.0,0.56082,0.00015,33.1612]
[1778313766994,31.32,80365.8767,0.0,0.56182,0.00015,33.15091]
[1778313769368,31.28,80367.3533,0.0,0.56211,0.00015,33.14769]
[1778313769526,31.28,80367.3533,0.0,0.56211,0.00015,33.14769]
[1778313769997,31.23,80376.0233,0.0,0.56349,0.00015,33.13293]
[1778313770564,31.23,80376.0233,0.0,0.56349,0.00015,33.13293]
[1778313770998,31.21,80382.4667,0.0,0.56448,0.00015,33.12215]
[1778313776005,31.14,80383.82,0.0,0.5648,0.00015,33.11833]
[1778313781010,31.08,80380.8233,0.0,0.56445,0.00015,33.12197]
[1778313786015,31.04,80374.2567,0.0,0.56352,0.00015,33.13184]
[1778313791020,31.02,80370.2433,0.0,0.56295,0.00015,33.13785]
[1778313796025,31.02,80366.0567,0.0,0.56233,0.00015,33.14434]
[1778313801030,31.02,80364.57,0.0,0.5621,0.00015,33.14672]
[1778313806035,31.0,80372.4867,0.0,0.56332,0.00015,33.13384]
[1778313809038,30.99,80382.31,0.0,0.56483,0.00015,33.11739]
[1778313810039,30.98,80388.6167,0.0,0.56579,0.00015,33.10662]
[1778313815044,30.95,80386.8867,0.0,0.56559,0.00015,33.10581]
[1778313820049,30.92,80385.33,0.0,0.56541,0.00015,33.10778]
[1778313826055,30.89,80386.4733,0.0,0.56562,0.00015,33.10527]
[1778313831060,30.88,80387.0367,0.0,0.56574,0.00015,33.10389]
[1778313836065,30.86,80387.81,0.0,0.56588,0.00015,33.10219]
[1778313841070,30.85,80387.05,0.0,0.56579,0.00015,33.10321]
[1778313846076,30.84,80383.7267,0.0,0.56529,0.00015,33.10865]
[1778313852025,30.84,80382.9867,0.0,0.56519,0.00015,33.10982]
[1778313857060,30.84,80375.66,0.0,0.56407,0.00015,33.12214]
[1778313862096,30.85,80377.0367,0.0,0.56427,0.00015,33.12001]
[1778313867101,30.85,80377.3967,0.0,0.56431,0.00015,33.11951]
[1778313872106,30.85,80382.32,0.0,0.56507,0.00015,33.10834]
[1778313877111,30.85,80384.2533,0.0,0.56537,0.00015,33.10497]
[1778313882116,30.83,80388.92,0.0,0.5661,0.00015,33.09677]
[1778313887121,30.82,80392.8833,0.0,0.56673,0.00015,33.0895]
[1778313892126,30.8,80391.8433,0.0,0.56659,0.00015,33.09096]
[1778313894745,30.8,80391.2933,0.0,0.56652,0.00015,33.09181]
[1778313894833,30.8,80391.2933,0.0,0.56652,0.00015,33.09181]
[1778313895791,30.8,80391.2933,0.0,0.56652,0.00015,33.09181]
[1778313896130,30.81,80402.8167,0.0,0.56825,0.00015,33.07188]
[1778313898132,30.8,80409.5467,0.0,0.56928,0.00015,33.05957]
[1778313903137,30.78,80409.1933,0.0,0.56926,0.00015,33.05975]
[1778313904139,30.78,80403.2233,0.0,0.56836,0.00015,33.07039]
[1778313909143,30.76,80403.2833,0.0,0.56841,0.00015,33.06973]
[1778313914148,30.74,80401.8967,0.0,0.56823,0.00015,33.07175]
[1778313919153,30.73,80400.8033,0.0,0.56809,0.00015,33.07333]
[1778313924158,30.72,80399.0433,0.0,0.56783,0.00015,33.07629]
[1778313929163,30.71,80398.4867,0.0,0.56776,0.00015,33.0771]
[1778313934168,30.71,80398.46,0.0,0.56777,0.00015,33.07408]
[1778313939173,30.71,80392.14,0.0,0.56681,0.00015,33.0852]
[1778313946180,30.72,80391.91,0.0,0.56676,0.00015,33.08579]
[1778313946271,30.72,80391.91,0.0,0.56676,0.00015,33.08579]
[1778313947181,30.74,80395.25,0.0,0.56723,0.00015,33.08044]
[1778313947282,30.74,80395.25,0.0,0.56723,0.00015,33.08044]
[1778313948182,30.73,80397.3067,0.0,0.56755,0.00015,33.07678]
[1778313953186,30.73,80391.9433,0.0,0.56674,0.00015,33.08613]
[1778313958191,30.74,80387.8167,0.0,0.5661,0.00015,33.09337]
[1778313959192,30.74,80380.02,0.0,0.56491,0.00015,33.10672]
[1778313963196,30.76,80373.92,0.0,0.56394,0.00015,33.11736]
[1778313968201,30.79,80372.75,0.0,0.56372,0.00015,33.11984]
[1778313971204,30.79,80380.8233,0.0,0.56494,0.00015,33.10661]
[1778313976209,30.8,80385.1633,0.0,0.5656,0.00015,33.09933]
[1778313981214,30.8,80384.3533,0.0,0.56547,0.00015,33.10071]
[1778313986218,30.8,80380.2667,0.0,0.56484,0.00015,33.10769]
[1778313991223,30.81,80376.87,0.0,0.56432,0.00015,33.11062]
[1778313996228,30.82,80376.1533,0.0,0.56419,0.00015,33.11203]
[1778314001233,30.83,80373.0733,0.0,0.5637,0.00015,33.11739]
[1778314007239,30.85,80373.39,0.0,0.56373,0.00015,33.11714]
[1778314012244,30.85,80373.1533,0.0,0.56368,0.00015,33.11771]
[1778314017249,30.86,80372.7633,0.0,0.56361,0.00015,33.11849]
[1778314023229,30.87,80372.4233,0.0,0.56355,0.00015,33.11921]
[1778314028260,30.87,80371.95,0.0,0.56347,0.00015,33.1201]
[1778314033265,30.88,80372.0333,0.0,0.56347,0.00015,33.12005]
[1778314038272,30.88,80372.6167,0.0,0.56356,0.00015,33.11916]
[1778314040274,30.88,80379.5467,0.0,0.56461,0.00015,33.1077]
[1778314043277,30.87,80387.7233,0.0,0.56587,0.00015,33.0937]
[1778314048282,30.85,80388.92,0.0,0.56609,0.00015,33.09116]
[1778314053287,30.83,80388.2867,0.0,0.56602,0.00015,33.08891]
[1778314058292,30.81,80389.1167,0.0,0.56617,0.00015,33.08712]
[1778314064298,30.8,80387.71,0.0,0.56598,0.00015,33.08922]
[1778314069303,30.79,80388.0333,0.0,0.56605,0.00015,33.08846]
[1778314075309,30.78,80388.2767,0.0,0.5661,0.00015,33.08782]
[1778314080314,30.78,80388.1933,0.0,0.5661,0.00015,33.08781]
[1778314085319,30.77,80388.2467,0.0,0.56612,0.00015,33.08759]
[1778314091325,30.76,80389.1533,0.0,0.56626,0.00015,33.08587]
[1778314097330,30.76,80390.43,0.0,0.56647,0.00015,33.08347]
[1778314102335,30.75,80392.58,0.0,0.56681,0.00015,33.07955]
[1778314107340,30.74,80391.1867,0.0,0.56661,0.00015,33.0818]
[1778314112345,30.74,80391.8833,0.0,0.56673,0.00015,33.07752]
[1778314117350,30.73,80391.9833,0.0,0.56676,0.00015,33.07723]
[1778314122355,30.73,80390.02,0.0,0.56646,0.00015,33.08054]
[1778314127360,30.73,80390.19,0.0,0.56649,0.00015,33.08022]
[1778314132365,30.72,80390.99,0.0,0.56662,0.00015,33.07877]
[1778314139372,30.72,80390.03,0.0,0.56648,0.00015,33.08032]
[1778314142374,30.73,80381.41,0.0,0.56516,0.00015,33.0952]
[1778314147379,30.74,80376.4667,0.0,0.56438,0.00015,33.10389]
[1778314149381,30.74,80364.1,0.0,0.5625,0.00015,33.12402]
[1778314154386,30.73,80363.9767,0.0,0.5625,0.00015,33.12394]
[1778314158389,30.72,80370.2267,0.0,0.56346,0.00015,33.1137]
[1778314163394,30.72,80371.1533,0.0,0.5636,0.00015,33.11216]
[1778314168398,30.73,80375.4033,0.0,0.56423,0.00015,33.10537]
[1778314173403,30.74,80379.53,0.0,0.56484,0.00015,33.09589]
[1778314178408,30.76,80380.43,0.0,0.56496,0.00015,33.09463]
[1778314184387,30.77,80379.2367,0.0,0.56476,0.00015,33.09688]
[1778314188415,30.77,80385.4367,0.0,0.5657,0.00015,33.08643]
[1778314193426,30.77,80385.65,0.0,0.56574,0.00015,33.086]
[1778314198431,30.76,80385.93,0.0,0.56579,0.00015,33.08547]
[1778314203436,30.76,80386.56,0.0,0.56589,0.00015,33.08432]
[1778314208441,30.76,80386.8567,0.0,0.56594,0.00015,33.08374]
[1778314213446,30.75,80382.8833,0.0,0.56534,0.00015,33.09046]
[1778314218451,30.76,80381.6,0.0,0.56513,0.00015,33.09279]
[1778314223456,30.76,80388.13,0.0,0.56612,0.00015,33.08167]
[1778314228461,30.75,80391.2067,0.0,0.56661,0.00015,33.07613]
[1778314233466,30.74,80393.07,0.0,0.56692,0.00015,33.06967]
[1778314238471,30.73,80393.2233,0.0,0.56696,0.00015,33.06916]
[1778314245478,30.72,80393.49,0.0,0.56702,0.00015,33.06841]
[1778314253486,30.71,80393.2,0.0,0.56699,0.00015,33.06866]
[1778314258910,30.7,80393.9333,0.0,0.56711,0.00015,33.06723]
[1778314264497,30.7,80394.5433,0.0,0.56722,0.00015,33.06599]
[1778314269503,30.69,80395.8733,0.0,0.56743,0.00015,33.06348]
[1778314274508,30.68,80396.2333,0.0,0.5675,0.00015,33.06268]
[1778314280514,30.68,80396.4967,0.0,0.56755,0.00015,33.06204]
[1778314285519,30.67,80396.6767,0.0,0.56759,0.00015,33.0616]
[1778314291525,30.67,80397.0467,0.0,0.56766,0.00015,33.05786]
[1778314298532,30.66,80397.2933,0.0,0.56771,0.00015,33.05728]
[1778314306540,30.65,80398.1767,0.0,0.56785,0.00015,33.05553]
[1778314311545,30.65,80398.2567,0.0,0.56787,0.00015,33.05528]
[1778314316550,30.65,80396.7133,0.0,0.56764,0.00015,33.05795]
[1778314322556,30.64,80397.0867,0.0,0.5677,0.00015,33.05723]
[1778314327561,30.64,80397.05,0.0,0.5677,0.00015,33.05727]
[1778314332566,30.64,80395.4367,0.0,0.56745,0.00015,33.06016]
[1778314337571,30.65,80393.7733,0.0,0.56719,0.00015,33.06316]
[1778314342576,30.65,80392.4,0.0,0.56697,0.00015,33.06572]
[1778314347581,30.66,80391.69,0.0,0.56685,0.00015,33.06713]
[1778314352586,30.66,80393.3167,0.0,0.5671,0.00015,33.06145]
[1778314357593,30.67,80394.9167,0.0,0.56734,0.00015,33.05867]
[1778314362598,30.66,80396.58,0.0,0.56759,0.00015,33.05569]
[1778314367603,30.66,80397.26,0.0,0.5677,0.00015,33.0544]
[1778314368604,30.66,80406.0267,0.0,0.56904,0.00015,33.03861]
[1778314375611,30.65,80406.79,0.0,0.56917,0.00015,33.03707]
[1778314379654,30.65,80408.3567,0.0,0.56941,0.00015,33.03416]
[1778314380616,30.61,80410.4567,0.0,0.56981,0.00015,33.02919]
[1778314380754,30.61,80410.4567,0.0,0.56981,0.00015,33.02919]
[1778314381617,30.62,80421.6567,0.0,0.57151,0.00015,33.00834]
[1778314386622,30.63,80414.9567,0.0,0.57045,0.00015,33.02145]
[1778314391627,30.64,80411.5067,0.0,0.56991,0.00015,33.02809]
[1778314397633,30.65,80410.4333,0.0,0.56974,0.00015,33.03022]
[1778314402638,30.65,80409.63,0.0,0.56961,0.00015,33.03175]
[1778314407643,30.65,80408.3633,0.0,0.56942,0.00015,33.03411]
[1778314412648,30.65,80409.48,0.0,0.56959,0.00015,33.02912]
[1778314417654,30.65,80409.04,0.0,0.56952,0.00015,33.02998]
[1778314422659,30.66,80410.8167,0.0,0.56979,0.00015,33.02678]
[1778314427664,30.66,80410.7,0.0,0.56976,0.00015,33.02708]
[1778314433670,30.66,80409.5067,0.0,0.56958,0.00015,33.02931]
[1778314434029,30.66,80409.5067,0.0,0.56958,0.00015,33.02931]
[1778314434670,30.66,80410.88,0.0,0.56979,0.00015,33.0268]
[1778314435233,30.66,80410.88,0.0,0.56979,0.00015,33.0268]
[1778314435671,30.66,80421.4433,0.0,0.57139,0.00015,33.00716]
[1778314440676,30.68,80423.6467,0.0,0.57169,0.00015,33.00347]
[1778314445681,30.69,80422.5133,0.0,0.5715,0.00015,33.006]
[1778314445947,30.69,80422.5133,0.0,0.5715,0.00015,33.006]
[1778314451691,30.71,80422.5433,0.0,0.57148,0.00015,33.0063]
[1778314457697,30.72,80421.9767,0.0,0.57137,0.00015,33.00764]
[1778314462702,30.72,80422.2967,0.0,0.57141,0.00015,33.00721]
[1778314467707,30.73,80421.4367,0.0,0.57127,0.00015,33.00897]
[1778314472712,30.73,80420.9733,0.0,0.5712,0.00015,33.007]
[1778314477717,30.73,80416.6567,0.0,0.57055,0.00015,33.01503]
[1778314482722,30.73,80418.5333,0.0,0.57083,0.00015,33.01151]
[1778314487727,30.73,80419.7567,0.0,0.57102,0.00015,33.00926]
[1778314488009,30.73,80419.7567,0.0,0.57102,0.00015,33.00926]
[1778314488728,30.74,80421.1133,0.0,0.5712,0.00015,33.00709]
[1778314493733,30.8,80424.6467,0.0,0.57163,0.00015,33.00198]
[1778314498738,30.84,80426.0267,0.0,0.57176,0.00015,33.00061]
[1778314503746,30.87,80425.4267,0.0,0.5716,0.00015,33.00275]
[1778314508751,30.91,80424.7033,0.0,0.57143,0.00015,33.00497]
[1778314514718,30.94,80424.4,0.0,0.57133,0.00015,33.00639]
[1778314519753,30.95,80429.59,0.0,0.57209,0.00015,32.99704]
[1778314524767,30.96,80439.0633,0.0,0.5735,0.00015,32.97908]
[1778314529772,30.95,80440.4467,0.0,0.57373,0.00015,32.97615]
[1778314534777,30.94,80443.99,0.0,0.57428,0.00015,32.96602]
[1778314539782,30.93,80444.3267,0.0,0.57434,0.00015,32.96517]
[1778314544787,30.93,80443.6733,0.0,0.57426,0.00015,32.96627]
[1778314552795,30.92,80443.4667,0.0,0.57424,0.00015,32.96642]
[1778314557800,30.92,80443.5267,0.0,0.57426,0.00015,32.96617]
[1778314562805,30.91,80444.03,0.0,0.57434,0.00015,32.96509]
[1778314567810,30.91,80444.1733,0.0,0.57437,0.00015,32.96474]
[1778314572816,30.91,80442.8367,0.0,0.57417,0.00015,32.96727]
[1778314577821,30.9,80443.82,0.0,0.57432,0.00015,32.96527]
[1778314582826,30.9,80444.0467,0.0,0.57436,0.00015,32.96478]
[1778314587831,30.9,80444.4467,0.0,0.57442,0.00015,32.96397]
[1778314592836,30.9,80444.54,0.0,0.57444,0.00015,32.96082]
[1778314597841,30.9,80444.6,0.0,0.57445,0.00015,32.96069]
[1778314602845,30.9,80444.6167,0.0,0.57446,0.00015,32.96065]
[1778314613855,30.9,80444.6167,0.0,0.57446,0.00015,32.96063]
[1778314615856,30.9,80437.9933,0.0,0.57346,0.00015,32.97361]
[1778314620861,30.91,80433.91,0.0,0.57282,0.00015,32.98175]
[1778314625865,30.92,80433.1233,0.0,0.57269,0.00015,32.98353]
[1778314630870,30.93,80432.8267,0.0,0.57263,0.00015,32.98433]
[1778314635875,30.93,80436.3933,0.0,0.57316,0.00015,32.97764]
[1778314641881,30.93,80435.53,0.0,0.57302,0.00015,32.97934]
[1778314646888,30.94,80434.3333,0.0,0.57284,0.00015,32.98171]
[1778314651893,30.94,80433.6833,0.0,0.57274,0.00015,32.9801]
[1778314656898,30.94,80435.1967,0.0,0.57296,0.00015,32.97727]
[1778314661903,30.94,80433.9767,0.0,0.57278,0.00015,32.97966]
[1778314666908,30.95,80432.73,0.0,0.57258,0.00015,32.98213]
[1778314671913,30.95,80431.7,0.0,0.57242,0.00015,32.98422]
[1778314676918,30.96,80431.2533,0.0,0.57234,0.00015,32.98519]
[1778314681923,30.96,80427.6067,0.0,0.57177,0.00015,32.99237]
[1778314686929,30.97,80424.65,0.0,0.57131,0.00015,32.99816]
[1778314691934,30.99,80423.14,0.0,0.57106,0.00015,33.00134]
[1778314696939,31.0,80423.6133,0.0,0.57111,0.00015,33.00076]
[1778314705948,31.01,80423.5733,0.0,0.57108,0.00015,33.00126]
[1778314710953,31.02,80425.9167,0.0,0.57142,0.00015,32.99699]
[1778314713956,31.01,80432.8267,0.0,0.57248,0.00015,32.98091]
[1778314718961,31.0,80433.35,0.0,0.57257,0.00015,32.97966]
[1778314723967,31.0,80432.57,0.0,0.57247,0.00015,32.98095]
[1778314728972,30.99,80432.61,0.0,0.57248,0.00015,32.98073]
[1778314733976,30.99,80429.82,0.0,0.57206,0.00015,32.98598]
[1778314738981,30.99,80430.01,0.0,0.57209,0.00015,32.98563]
[1778314743985,30.99,80429.9,0.0,0.57208,0.00015,32.98582]
[1778314750993,30.99,80429.3333,0.0,0.57199,0.00015,32.98689]
[1778314755998,30.99,80429.0933,0.0,0.57196,0.00015,32.98735]
[1778314761007,30.99,80428.4433,0.0,0.57186,0.00015,32.98859]
[1778314768014,30.99,80428.6033,0.0,0.57188,0.00015,32.98832]
[1778314772386,30.99,80427.2167,0.0,0.57167,0.00015,32.98803]
[1778314773019,31.0,80427.9433,0.0,0.57177,0.00015,32.98676]
[1778314773365,31.0,80427.9433,0.0,0.57177,0.00015,32.98676]
[1778314774020,31.0,80428.9867,0.0,0.57193,0.00015,32.98479]
[1778314780026,31.0,80429.87,0.0,0.57207,0.00015,32.98307]
[1778314787032,30.99,80432.5567,0.0,0.57248,0.00015,32.97786]
[1778314792037,30.93,80435.6267,0.0,0.57305,0.00015,32.97032]
[1778314797042,30.86,80439.59,0.0,0.57379,0.00015,32.96046]
[1778314802048,30.81,80440.83,0.0,0.57409,0.00015,32.95627]
[1778314807053,30.76,80440.98,0.0,0.5742,0.00015,32.95457]
[1778314812058,30.72,80441.96,0.0,0.57442,0.00015,32.9515]
[1778314814907,30.72,80442.7833,0.0,0.57456,0.00015,32.94967]
[1778314814921,30.72,80442.7833,0.0,0.57456,0.00015,32.94967]
[1778314814999,30.71,80442.7833,0.0,0.57457,0.00015,32.94948]
[1778314820066,30.73,80443.5,0.0,0.57465,0.00015,32.94848]
[1778314825071,30.74,80443.54,0.0,0.57463,0.00015,32.94891]
[1778314830076,30.75,80443.7733,0.0,0.57464,0.00015,32.94886]
[1778314836082,30.77,80444.85,0.0,0.57478,0.00015,32.9442]
[1778314838417,30.77,80444.9367,0.0,0.57478,0.00015,32.94416]
[1778314839085,30.78,80445.1967,0.0,0.57481,0.00015,32.94378]
[1778314845091,30.79,80439.5533,0.0,0.57393,0.00015,32.95543]
[1778314848919,30.8,80438.1733,0.0,0.57371,0.00015,32.9583]
[1778314849094,30.8,80438.04,0.0,0.57368,0.00015,32.95861]
[1778314854102,30.81,80437.2133,0.0,0.57355,0.00015,32.96041]
[1778314859107,30.81,80434.4567,0.0,0.57312,0.00015,32.96584]
[1778314861216,30.81,80434.4567,0.0,0.57312,0.00015,32.96584]
[1778314861801,30.81,80434.4567,0.0,0.57312,0.00015,32.96584]
[1778314867115,30.81,80433.4267,0.0,0.57297,0.00015,32.96779]
[1778314872120,30.81,80434.6933,0.0,0.57316,0.00015,32.96532]
[1778314874099,30.81,80434.73,0.0,0.57317,0.00015,32.96525]
[1778314874201,30.81,80434.73,0.0,0.57317,0.00015,32.96525]
[1778314874264,30.81,80434.73,0.0,0.57317,0.00015,32.96526]
[1778314876124,30.8,80428.73,0.0,0.57226,0.00015,32.97675]
[1778314881133,30.79,80425.7867,0.0,0.57184,0.00015,32.98206]
[1778314886138,30.78,80423.6767,0.0,0.57154,0.00015,32.98576]
[1778314893145,30.77,80423.3767,0.0,0.57152,0.00015,32.983]
[1778314898150,30.76,80422.6867,0.0,0.57143,0.00015,32.98406]
[1778314905158,30.75,80422.85,0.0,0.57147,0.00015,32.98347]
[1778314910163,30.75,80421.6067,0.0,0.5713,0.00015,32.98563]
[1778314916169,30.74,80421.1967,0.0,0.57125,0.00015,32.98622]
[1778314921174,30.74,80421.7133,0.0,0.57134,0.00015,32.98512]
[1778314926179,30.73,80421.0433,0.0,0.57124,0.00015,32.98624]
[1778314932185,30.72,80419.95,0.0,0.57109,0.00015,32.98811]
[1778314938191,30.72,80419.9833,0.0,0.5711,0.00015,32.98791]
[1778314943196,30.71,80419.8567,0.0,0.57109,0.00015,32.98804]
[1778314948201,30.71,80419.5533,0.0,0.57105,0.00015,32.98852]
[1778314953205,30.71,80418.37,0.0,0.57088,0.00015,32.98769]
[1778314958210,30.7,80418.4433,0.0,0.5709,0.00015,32.98745]
[1778314963215,30.7,80418.8133,0.0,0.57096,0.00015,32.98669]
[1778314969221,30.7,80418.7567,0.0,0.57096,0.00015,32.98673]
[1778314975227,30.7,80418.2433,0.0,0.57088,0.00015,32.98762]
[1778314983234,30.69,80418.06,0.0,0.57086,0.00015,32.98788]
[1778314988239,30.69,80418.0333,0.0,0.57086,0.00015,32.98787]
[1778314993244,30.69,80418.2033,0.0,0.57089,0.00015,32.98751]
[1778314999131,30.69,80418.3033,0.0,0.57091,0.00015,32.98729]
[1778315004255,30.69,80417.8833,0.0,0.57085,0.00015,32.98804]
[1778315009260,30.69,80418.9667,0.0,0.57101,0.00015,32.98601]
[1778315014265,30.69,80418.7167,0.0,0.57098,0.00015,32.98351]
[1778315019269,30.69,80418.9233,0.0,0.57101,0.00015,32.98313]
[1778315025275,30.69,80418.6333,0.0,0.57097,0.00015,32.98366]
[1778315030280,30.69,80417.7067,0.0,0.57083,0.00015,32.98537]
[1778315037287,30.68,80418.04,0.0,0.57088,0.00015,32.9847]
[1778315038423,30.68,80418.0333,0.0,0.57088,0.00015,32.9847]
[1778315039290,30.7,80417.9067,0.0,0.57084,0.00015,32.98527]
[1778315039371,30.7,80417.9067,0.0,0.57084,0.00015,32.98527]
[1778315039374,30.7,80417.9067,0.0,0.57084,0.00015,32.98527]
[1778315039387,30.7,80417.9067,0.0,0.57084,0.00015,32.98527]
[1778315039390,30.7,80417.9067,0.0,0.57084,0.00015,32.98527]
[1778315040621,30.71,80417.9067,0.0,0.57082,0.00015,32.98552]
[1778315046297,30.75,80417.6767,0.0,0.5707,0.00015,32.98724]
[1778315053304,30.79,80416.8633,0.0,0.5705,0.00015,32.98988]
[1778315053615,30.79,80416.8633,0.0,0.5705,0.00015,32.98988]
[1778315054305,30.78,80417.4033,0.0,0.57061,0.00015,32.98849]
[1778315060311,30.7,80417.33,0.0,0.57074,0.00015,32.98658]
[1778315065316,30.66,80417.1767,0.0,0.5708,0.00015,32.98549]
[1778315070321,30.62,80417.1733,0.0,0.57088,0.00015,32.98436]
[1778315079331,30.56,80417.0067,0.0,0.57096,0.00015,32.98016]
[1778315085337,30.53,80416.9433,0.0,0.57101,0.00015,32.97949]
[1778315091343,30.51,80416.8867,0.0,0.57104,0.00015,32.97895]
[1778315096348,30.49,80418.22,0.0,0.57128,0.00015,32.97596]
[1778315102354,30.48,80417.9633,0.0,0.57127,0.00015,32.97597]
[1778315107359,30.47,80417.3367,0.0,0.57119,0.00015,32.97685]
[1778315114149,30.46,80417.1933,0.0,0.57118,0.00015,32.97692]
[1778315119371,30.45,80410.4467,0.0,0.57016,0.00015,32.98946]
[1778315124377,30.46,80409.6633,0.0,0.57003,0.00015,32.99105]
[1778315130383,30.45,80414.17,0.0,0.57073,0.00015,32.98253]
[1778315135389,30.45,80414.35,0.0,0.57077,0.00015,32.97915]
[1778315142396,30.45,80414.16,0.0,0.57074,0.00015,32.97941]
[1778315148402,30.45,80414.0067,0.0,0.57072,0.00015,32.97964]
[1778315153407,30.44,80413.92,0.0,0.57071,0.00015,32.97975]
[1778315158412,30.44,80413.6067,0.0,0.57067,0.00015,32.9803]
[1778315165293,30.44,80413.5767,0.0,0.57067,0.00015,32.98032]
[1778315170328,30.44,80412.37,0.0,0.57048,0.00015,32.9826]
[1778315175363,30.44,80412.5667,0.0,0.57051,0.00015,32.98224]
[1778315180433,30.44,80412.8167,0.0,0.57055,0.00015,32.98176]
[1778315187440,30.44,80412.58,0.0,0.57051,0.00015,32.98219]
[1778315192446,30.44,80412.61,0.0,0.57052,0.00015,32.97918]
[1778315200538,30.44,80412.7767,0.0,0.57055,0.00015,32.97884]
[1778315208463,30.44,80413.3667,0.0,0.57065,0.00015,32.97767]
[1778315208713,30.44,80413.3667,0.0,0.57065,0.00015,32.97767]
[1778315208829,30.44,80413.3667,0.0,0.57065,0.00015,32.97767]
[1778315208873,30.44,80413.3667,0.0,0.57065,0.00015,32.97767]
[1778315208957,30.44,80413.3667,0.0,0.57065,0.00015,32.97767]
[1778315209061,30.44,80413.3667,0.0,0.57065,0.00015,32.97767]
[1778315209079,30.44,80413.3667,0.0,0.57065,0.00015,32.97767]
[1778315214469,30.47,80413.4967,0.0,0.5706,0.00015,32.97842]
[1778315222477,30.51,80411.6133,0.0,0.57025,0.00015,32.98288]
[1778315228483,30.52,80411.45,0.0,0.57019,0.00015,32.98366]
[1778315236491,30.54,80409.8833,0.0,0.56992,0.00015,32.98699]
[1778315241496,30.55,80413.5433,0.0,0.57047,0.00015,32.98041]
[1778315247502,30.55,80421.1767,0.0,0.57162,0.00015,32.96619]
[1778315252507,30.56,80422.4833,0.0,0.57181,0.00015,32.96095]
[1778315257383,30.57,80423.0133,0.0,0.57189,0.00015,32.96005]
[1778315262517,30.57,80423.0367,0.0,0.57188,0.00015,32.96022]
[1778315268523,30.58,80421.2,0.0,0.57159,0.00015,32.96382]
[1778315273528,30.58,80420.4567,0.0,0.57147,0.00015,32.96525]
[1778315278533,30.58,80419.9267,0.0,0.57139,0.00015,32.96624]
[1778315284539,30.57,80418.3433,0.0,0.57116,0.00015,32.96919]
[1778315291546,30.57,80418.3367,0.0,0.57116,0.00015,32.96909]
[1778315296551,30.57,80417.8133,0.0,0.57109,0.00015,32.97002]
[1778315301556,30.57,80416.1733,0.0,0.57084,0.00015,32.97304]
[1778315306497,30.56,80418.5933,0.0,0.57121,0.00015,32.96844]
[1778315306862,30.56,80418.5933,0.0,0.57121,0.00015,32.96844]
[1778315307562,30.57,80421.9133,0.0,0.57172,0.00015,32.96214]
[1778315316512,30.57,80424.95,0.0,0.57218,0.00015,32.95354]
[1778315316513,30.57,80424.95,0.0,0.57218,0.00015,32.95354]
[1778315316571,30.58,80423.6567,0.0,0.57197,0.00015,32.9562]
[1778315321576,30.58,80423.7233,0.0,0.57197,0.00015,32.95618]
[1778315330450,30.59,80423.7233,0.0,0.57196,0.00015,32.95631]
[1778315332790,30.59,80424.0667,0.0,0.57201,0.00015,32.95569]
[1778315333471,30.59,80424.0667,0.0,0.57201,0.00015,32.9557]
[1778315338593,30.59,80423.4767,0.0,0.57192,0.00015,32.9569]
[1778315343598,30.59,80423.3933,0.0,0.5719,0.00015,32.9571]
[1778315348603,30.59,80423.11,0.0,0.57186,0.00015,32.95766]
[1778315353608,30.59,80422.81,0.0,0.57181,0.00015,32.95825]
[1778315358612,30.59,80422.62,0.0,0.57178,0.00015,32.95861]
[1778315363617,30.59,80423.0,0.0,0.57184,0.00015,32.9579]
[1778315368622,30.59,80422.79,0.0,0.5718,0.00015,32.95832]
[1778315373627,30.59,80422.2367,0.0,0.57173,0.00015,32.95641]
[1778315378632,30.59,80421.9533,0.0,0.57168,0.00015,32.95694]
[1778315383637,30.59,80421.8767,0.0,0.57167,0.00015,32.95708]
[1778315388642,30.59,80421.8433,0.0,0.57167,0.00015,32.95713]
[1778315402656,30.59,80421.9267,0.0,0.57168,0.00015,32.95697]
[1778315407661,30.59,80421.9667,0.0,0.57169,0.00015,32.95689]
[1778315416672,30.59,80422.28,0.0,0.57173,0.00015,32.95632]
[1778315422678,30.59,80422.0267,0.0,0.57169,0.00015,32.95681]
[1778315426907,30.59,80423.5967,0.0,0.57193,0.00015,32.95386]
[1778315427683,30.6,80430.67,0.0,0.57301,0.00015,32.94027]
[1778315428684,30.6,80437.0467,0.0,0.57398,0.00015,32.92775]
[1778315433690,30.6,80439.97,0.0,0.57443,0.00015,32.91896]
[1778315437694,30.59,80447.5467,0.0,0.57561,0.00015,32.90338]
[1778315442699,30.58,80448.84,0.0,0.57583,0.00015,32.90038]
[1778315447704,30.57,80448.6233,0.0,0.57581,0.00015,32.90053]
[1778315453710,30.56,80448.1967,0.0,0.57576,0.00015,32.9011]
[1778315458715,30.55,80448.7933,0.0,0.57587,0.00015,32.89968]
[1778315463720,30.55,80449.1833,0.0,0.57594,0.00015,32.89876]
[1778315468725,30.54,80453.8833,0.0,0.57668,0.00015,32.88871]
[1778315477734,30.51,80454.3133,0.0,0.57679,0.00015,32.88702]
[1778315482739,30.5,80453.0867,0.0,0.57662,0.00015,32.88925]
[1778315488745,30.5,80452.8633,0.0,0.5766,0.00015,32.88948]
[1778315493750,30.49,80452.6033,0.0,0.57658,0.00015,32.88692]
[1778315498755,30.5,80453.3633,0.0,0.57667,0.00015,32.88573]
[1778315503760,30.51,80454.9033,0.0,0.57688,0.00015,32.88291]
[1778315508765,30.52,80455.45,0.0,0.57695,0.00015,32.88196]
[1778315513770,30.51,80455.0833,0.0,0.57692,0.00015,32.88231]
[1778315519773,30.51,80454.3867,0.0,0.57682,0.00015,32.88368]
[1778315524737,30.51,80453.8367,0.0,0.57672,0.00015,32.88511]
[1778315525391,30.51,80453.8367,0.0,0.57672,0.00015,32.88511]
[1778315525785,30.52,80452.69,0.0,0.57653,0.00015,32.88766]
[1778315526786,30.52,80438.9433,0.0,0.57443,0.00015,32.91562]
[1778315527742,30.52,80438.9433,0.0,0.57443,0.00015,32.91562]
[1778315527787,30.52,80436.99,0.0,0.57414,0.00015,32.91949]
[1778315532792,30.52,80440.68,0.0,0.5747,0.00015,32.91207]
[1778315537797,30.51,80441.8267,0.0,0.57489,0.00015,32.90965]
[1778315538174,30.51,80441.8267,0.0,0.57489,0.00015,32.90965]
[1778315538798,30.51,80442.6767,0.0,0.57501,0.00015,32.90796]
[1778315540800,30.52,80451.49,0.0,0.57636,0.00015,32.88999]
[1778315545805,30.52,80450.9233,0.0,0.57626,0.00015,32.89142]
[1778315550810,30.52,80453.8333,0.0,0.5767,0.00015,32.88538]
[1778315555815,30.52,80453.3,0.0,0.57663,0.00015,32.88346]
[1778315560820,30.52,80453.2633,0.0,0.57663,0.00015,32.88348]
[1778315565825,30.52,80453.1667,0.0,0.57662,0.00015,32.88364]
[1778315570830,30.52,80452.8533,0.0,0.57657,0.00015,32.88423]
[1778315573167,30.52,80452.6433,0.0,0.57654,0.00015,32.88465]
[1778315573836,30.52,80452.7633,0.0,0.57656,0.00015,32.88444]
[1778315574837,30.52,80445.9933,0.0,0.57552,0.00015,32.89833]
[1778315579844,30.51,80442.7933,0.0,0.57504,0.00015,32.90467]
[1778315579901,30.51,80442.7933,0.0,0.57504,0.00015,32.90467]
[1778315580845,30.51,80442.6,0.0,0.57502,0.00015,32.90503]
[1778315583142,30.51,80440.5633,0.0,0.57471,0.00015,32.90904]
[1778315583848,30.51,80440.6633,0.0,0.57473,0.00015,32.90884]
[1778315590855,30.5,80442.57,0.0,0.57503,0.00015,32.90486]
[1778315594450,30.5,80442.47,0.0,0.57502,0.00015,32.90499]
[1778315594859,30.5,80442.3767,0.0,0.575,0.00015,32.90516]
[1778315600865,30.5,80443.7033,0.0,0.57521,0.00015,32.90242]
[1778315604995,30.5,80445.2833,0.0,0.57545,0.00015,32.89921]
[1778315605097,30.5,80445.2833,0.0,0.57545,0.00015,32.89922]
[1778315608659,30.5,80445.2833,0.0,0.57545,0.00015,32.89922]
[1778315608873,30.5,80445.1,0.0,0.57542,0.00015,32.8996]
[1778315611876,30.5,80451.92,0.0,0.57647,0.00015,32.88262]
[1778315616881,30.5,80450.8467,0.0,0.57631,0.00015,32.88482]
[1778315621886,30.51,80449.5733,0.0,0.57609,0.00015,32.88777]
[1778315622017,30.51,80449.5733,0.0,0.57609,0.00015,32.88777]
[1778315622887,30.51,80449.22,0.0,0.57604,0.00015,32.88857]
[1778315627892,30.52,80448.42,0.0,0.5759,0.00015,32.89049]
[1778315632897,30.52,80445.63,0.0,0.57546,0.00015,32.89631]
[1778315637902,30.52,80445.34,0.0,0.57541,0.00015,32.89698]
[1778315642907,30.53,80445.03,0.0,0.57536,0.00015,32.89767]
[1778315647912,30.53,80444.9133,0.0,0.57534,0.00015,32.89794]
[1778315650381,30.53,80444.7233,0.0,0.57531,0.00015,32.89833]
[1778315650413,30.53,80444.7233,0.0,0.57531,0.00015,32.89833]
[1778315656469,30.51,80450.3767,0.0,0.57622,0.00015,32.88608]
[1778315656920,30.51,80453.4267,0.0,0.57668,0.00015,32.87978]
[1778315661924,30.51,80455.5533,0.0,0.577,0.00015,32.87545]
[1778315666929,30.51,80455.81,0.0,0.57704,0.00015,32.87501]
[1778315674937,30.52,80456.3333,0.0,0.57712,0.00015,32.87109]
[1778315680045,30.52,80457.26,0.0,0.57726,0.00015,32.86918]
[1778315680943,30.52,80457.0833,0.0,0.57722,0.00015,32.86971]
[1778315682923,30.52,80449.8733,0.0,0.57612,0.00015,32.88463]
[1778315684937,30.52,80443.77,0.0,0.57519,0.00015,32.89702]
[1778315689952,30.51,80443.4833,0.0,0.57515,0.00015,32.89745]
[1778315694957,30.51,80442.6633,0.0,0.57504,0.00015,32.89895]
[1778315698774,30.51,80444.58,0.0,0.57534,0.00015,32.89501]
[1778315698961,30.51,80439.1433,0.0,0.5745,0.00015,32.90598]
[1778315701188,30.5,80436.1033,0.0,0.57405,0.00015,32.91187]
[1778315701964,30.5,80435.9933,0.0,0.57403,0.00015,32.91213]
[1778315703365,30.5,80436.91,0.0,0.57417,0.00015,32.91033]
[1778315703966,30.51,80438.3733,0.0,0.57439,0.00015,32.90748]
[1778315705968,30.51,80447.38,0.0,0.57577,0.00015,32.88925]
[1778315708971,30.5,80455.0767,0.0,0.57695,0.00015,32.87331]
[1778315713976,30.51,80456.7233,0.0,0.57719,0.00015,32.86998]
[1778315718980,30.51,80455.9267,0.0,0.57707,0.00015,32.87173]
[1778315723985,30.51,80456.8733,0.0,0.57721,0.00015,32.86983]
[1778315725477,30.51,80456.43,0.0,0.57714,0.00015,32.87077]
[1778315730992,30.52,80460.88,0.0,0.5778,0.00015,32.86166]
[1778315735997,30.52,80460.9133,0.0,0.5778,0.00015,32.85882]
[1778315741001,30.53,80465.0533,0.0,0.57842,0.00015,32.85027]
[1778315747008,30.54,80466.7967,0.0,0.57867,0.00015,32.84691]
[1778315751124,30.55,80467.66,0.0,0.57878,0.00015,32.84533]
[1778315755016,30.55,80456.8433,0.0,0.57714,0.00015,32.8681]
[1778315760472,30.54,80460.71,0.0,0.57773,0.00015,32.85995]
[1778315765507,30.55,80460.91,0.0,0.57776,0.00015,32.85953]
[1778315771034,30.55,80461.0433,0.0,0.57778,0.00015,32.85926]
[1778315780043,30.55,80461.13,0.0,0.57779,0.00015,32.85909]
[1778315787050,30.55,80461.2333,0.0,0.57781,0.00015,32.85888]
[1778315792055,30.55,80461.6433,0.0,0.57787,0.00015,32.85505]
[1778315797731,30.55,80461.6267,0.0,0.57787,0.00015,32.85511]
[1778315806795,30.55,80462.5933,0.0,0.57801,0.00015,32.85315]
[1778315808078,30.55,80463.51,0.0,0.57815,0.00015,32.85123]
[1778315812078,30.56,80470.4567,0.0,0.5792,0.00015,32.83663]
[1778315818084,30.57,80471.6533,0.0,0.57936,0.00015,32.83448]
[1778315824089,30.58,80472.28,0.0,0.57943,0.00015,32.83349]
[1778315830096,30.59,80473.0367,0.0,0.57953,0.00015,32.83216]
[1778315837103,30.59,80471.6,0.0,0.57929,0.00015,32.83552]
[1778315844110,30.6,80470.9333,0.0,0.57918,0.00015,32.83709]
[1778315849115,30.6,80471.4633,0.0,0.57926,0.00015,32.83601]
[1778315855121,30.6,80471.7267,0.0,0.5793,0.00015,32.83256]
[1778315866220,30.6,80471.6067,0.0,0.57928,0.00015,32.83292]
[1778315872139,30.6,80472.4533,0.0,0.5794,0.00015,32.83116]
[1778315878145,30.61,80472.5133,0.0,0.57941,0.00015,32.83108]
[1778315884151,30.61,80472.9233,0.0,0.57947,0.00015,32.83025]
[1778315892402,30.61,80472.9267,0.0,0.57946,0.00015,32.83031]
[1778315897440,30.61,80473.4967,0.0,0.57955,0.00015,32.82913]
[1778315904171,30.61,80474.4667,0.0,0.57969,0.00015,32.82711]
[1778315909176,30.61,80475.08,0.0,0.57978,0.00015,32.82584]
[1778315913180,30.62,80481.26,0.0,0.58071,0.00015,32.8096]
[1778315918586,30.63,80479.1433,0.0,0.58038,0.00015,32.81451]
[1778315921626,30.63,80478.0033,0.0,0.5802,0.00015,32.81697]
[1778315922615,30.62,80468.52,0.0,0.57877,0.00015,32.83726]
[1778315927650,30.61,80464.5567,0.0,0.57819,0.00015,32.84522]
[1778315933200,30.6,80465.8767,0.0,0.57841,0.00015,32.84209]
[1778315939205,30.59,80465.76,0.0,0.57842,0.00015,32.84204]
[1778315945212,30.59,80465.66,0.0,0.57841,0.00015,32.84201]
[1778315951821,30.58,80466.76,0.0,0.57859,0.00015,32.8395]
[1778315957224,30.58,80467.7967,0.0,0.57875,0.00015,32.83724]
[1778315962898,30.58,80467.7667,0.0,0.57875,0.00015,32.83725]
[1778315968235,30.58,80468.78,0.0,0.57891,0.00015,32.83509]
[1778315973975,30.58,80468.7367,0.0,0.57891,0.00015,32.83221]
[1778315980022,30.58,80468.5133,0.0,0.57887,0.00015,32.83268]
[1778315987066,30.58,80468.78,0.0,0.57891,0.00015,32.83212]
[1778315992143,30.58,80469.0233,0.0,0.57895,0.00015,32.8316]
[1778315998143,30.58,80468.7667,0.0,0.57891,0.00015,32.83216]
[1778316003178,30.58,80467.2133,0.0,0.57868,0.00015,32.83543]
[1778316009280,30.57,80465.2133,0.0,0.57838,0.00015,32.83954]
[1778316016287,30.57,80463.5233,0.0,0.57813,0.00015,32.84291]
[1778316022293,30.56,80459.3833,0.0,0.57752,0.00015,32.85131]
[1778316027297,30.55,80458.9867,0.0,0.57748,0.00015,32.85186]
[1778316032302,30.54,80458.22,0.0,0.57738,0.00015,32.85022]
[1778316042451,30.53,80458.29,0.0,0.57742,0.00015,32.84965]
[1778316049279,30.53,80457.8267,0.0,0.57736,0.00015,32.85053]
[1778316049392,30.53,80457.8267,0.0,0.57736,0.00015,32.85053]
[1778316050283,30.53,80457.8267,0.0,0.57736,0.00015,32.85053]
[1778316049592,30.52,80457.8267,0.0,0.57736,0.00015,32.85041]
[1778316051324,30.52,80457.79,0.0,0.57736,0.00015,32.85046]
[1778316052881,30.52,80457.79,0.0,0.57736,0.00015,32.85043]
[1778316052882,30.52,80457.79,0.0,0.57736,0.00015,32.85043]
[1778316052885,30.52,80457.79,0.0,0.57736,0.00015,32.85043]
[1778316053053,30.52,80457.79,0.0,0.57736,0.00015,32.85043]
[1778316053121,30.52,80457.79,0.0,0.57736,0.00015,32.85043]
[1778316053171,30.52,80457.79,0.0,0.57736,0.00015,32.85043]
[1778316053272,30.52,80457.79,0.0,0.57736,0.00015,32.85041]
[1778316058563,30.53,80457.0,0.0,0.57723,0.00015,32.85223]
[1778316066518,30.53,80456.33,0.0,0.57713,0.00015,32.85368]
[1778316066618,30.53,80456.33,0.0,0.57712,0.00015,32.85375]
[1778316075685,30.5,80457.19,0.0,0.57732,0.00015,32.85091]
[1778316079981,30.49,80456.5367,0.0,0.57723,0.00015,32.85202]
[1778316080082,30.49,80456.5367,0.0,0.57724,0.00015,32.85195]
[1778316086360,30.49,80456.0567,0.0,0.57717,0.00015,32.85289]
[1778316091797,30.49,80456.0033,0.0,0.57717,0.00015,32.85001]
[1778316096832,30.48,80457.8833,0.0,0.57746,0.00015,32.84598]
[1778316101813,30.48,80457.8833,0.0,0.57746,0.00015,32.84589]
[1778316101869,30.48,80457.8833,0.0,0.57747,0.00015,32.84588]
[1778316104888,30.47,80447.68,0.0,0.57593,0.00015,32.86662]
[1778316109923,30.46,80444.1567,0.0,0.57541,0.00015,32.87349]
[1778316114958,30.5,80442.81,0.0,0.57512,0.00015,32.87762]
[1778316121000,30.55,80439.8967,0.0,0.57457,0.00015,32.88513]
[1778316126399,30.58,80438.03,0.0,0.57422,0.00015,32.88986]
[1778316131406,30.61,80436.8833,0.0,0.574,0.00015,32.8929]
[1778316137412,30.63,80435.98,0.0,0.57381,0.00015,32.89537]
[1778316143154,30.65,80433.9167,0.0,0.57347,0.00015,32.8999]
[1778316148189,30.65,80433.4067,0.0,0.57338,0.00015,32.90116]
[1778316153428,30.66,80432.5633,0.0,0.57324,0.00015,32.90003]
[1778316158433,30.66,80432.25,0.0,0.57318,0.00015,32.90078]
[1778316164439,30.67,80430.9567,0.0,0.57298,0.00015,32.9034]
[1778316167114,30.67,80430.9567,0.0,0.57298,0.00015,32.90342]
[1778316167170,30.67,80430.9567,0.0,0.57298,0.00015,32.90342]
[1778316167324,30.67,80430.9567,0.0,0.57298,0.00015,32.90343]
[1778316170345,30.66,80422.8967,0.0,0.57176,0.00015,32.91876]
[1778316171352,30.66,80412.8433,0.0,0.57024,0.00015,32.93752]
[1778316176453,30.64,80415.52,0.0,0.57068,0.00015,32.93205]
[1778316181458,30.63,80416.9067,0.0,0.57091,0.00015,32.92912]
[1778316184994,30.62,80416.9067,0.0,0.57092,0.00015,32.92897]
[1778316185047,30.62,80416.9067,0.0,0.57092,0.00015,32.92897]
[1778316185451,30.62,80416.9067,0.0,0.57092,0.00015,32.92892]
[1778316187465,30.62,80429.1567,0.0,0.57279,0.00015,32.90551]
[1778316188466,30.63,80437.24,0.0,0.57402,0.00015,32.88978]
[1778316193511,30.65,80439.3767,0.0,0.57431,0.00015,32.8862]
[1778316196532,30.66,80451.1967,0.0,0.57607,0.00015,32.86294]
[1778316201571,30.7,80455.87,0.0,0.57672,0.00015,32.85441]
[1778316206606,30.71,80457.0133,0.0,0.57685,0.00015,32.85267]
[1778316211641,30.73,80458.5333,0.0,0.57706,0.00015,32.84705]
[1778316216676,30.74,80458.6367,0.0,0.57705,0.00015,32.84727]
[1778316222500,30.76,80462.4667,0.0,0.5776,0.00015,32.8398]
[1778316227753,30.77,80464.2067,0.0,0.57783,0.00015,32.83673]
[1778316232788,30.78,80465.9133,0.0,0.57806,0.00015,32.83359]
[1778316241851,30.8,80466.99,0.0,0.57818,0.00015,32.83205]
[1778316249907,30.82,80468.6867,0.0,0.57841,0.00015,32.82905]
[1778316255533,30.83,80469.4767,0.0,0.57851,0.00015,32.82769]
[1778316260538,30.84,80470.1733,0.0,0.5786,0.00015,32.82649]
[1778316267028,30.85,80470.24,0.0,0.57859,0.00015,32.82665]
[1778316272550,30.85,80468.2067,0.0,0.57828,0.00015,32.82811]
[1778316278105,30.85,80468.3733,0.0,0.5783,0.00015,32.82785]
[1778316283141,30.85,80465.61,0.0,0.57788,0.00015,32.8336]
[1778316288176,30.85,80464.6433,0.0,0.57774,0.00015,32.83553]
[1778316293211,30.85,80463.63,0.0,0.57759,0.00015,32.83753]
[1778316298576,30.84,80462.5733,0.0,0.57744,0.00015,32.8396]
[1778316304288,30.84,80461.7267,0.0,0.57732,0.00015,32.84119]
[1778316309323,30.83,80462.1533,0.0,0.57739,0.00015,32.8402]
[1778316314359,30.83,80462.49,0.0,0.57745,0.00015,32.83945]
[1778316319394,30.83,80462.82,0.0,0.5775,0.00015,32.83872]
[1778316324429,30.83,80462.0433,0.0,0.57739,0.00015,32.84028]
[1778316329464,30.83,80461.5667,0.0,0.57732,0.00015,32.84121]
[1778316334499,30.82,80458.4167,0.0,0.57685,0.00015,32.84459]
[1778316342560,30.81,80458.76,0.0,0.57694,0.00015,32.84335]
[1778316347595,30.8,80457.6467,0.0,0.57679,0.00015,32.84537]
[1778316352632,30.8,80455.8033,0.0,0.57651,0.00015,32.84915]
[1778316357636,30.8,80455.9933,0.0,0.57654,0.00015,32.84877]
[1778316363709,30.8,80455.9833,0.0,0.57653,0.00015,32.8488]
[1778316372650,30.8,80456.2133,0.0,0.57657,0.00015,32.84836]
[1778316378656,30.8,80456.1633,0.0,0.57656,0.00015,32.84847]
[1778316383853,30.8,80456.1533,0.0,0.57656,0.00015,32.84851]
[1778316389667,30.8,80455.12,0.0,0.5764,0.00015,32.85058]
[1778316395673,30.8,80454.8467,0.0,0.57637,0.00015,32.84815]
[1778316403995,30.8,80454.8467,0.0,0.57637,0.00015,32.84812]
[1778316409687,30.8,80455.5467,0.0,0.57647,0.00015,32.8467]
[1778316415693,30.8,80455.62,0.0,0.57648,0.00015,32.84657]
[1778316420700,30.8,80455.21,0.0,0.57642,0.00015,32.84741]
[1778316426149,30.8,80455.24,0.0,0.57643,0.00015,32.84736]
[1778316431184,30.8,80455.1567,0.0,0.57641,0.00015,32.84753]
[1778316436716,30.8,80455.6233,0.0,0.57648,0.00015,32.8466]
[1778316446289,30.8,80455.7,0.0,0.57649,0.00015,32.84649]
[1778316451324,30.8,80455.8633,0.0,0.57652,0.00015,32.84321]
[1778316457366,30.8,80455.21,0.0,0.57642,0.00015,32.84455]
[1778316463744,30.8,80455.6267,0.0,0.57648,0.00015,32.84371]
[1778316468749,30.81,80455.6633,0.0,0.57649,0.00015,32.84365]
[1778316474754,30.81,80456.59,0.0,0.57663,0.00015,32.8418]
[1778316480527,30.81,80456.77,0.0,0.57665,0.00015,32.84149]
[1778316485562,30.81,80456.9033,0.0,0.57667,0.00015,32.84127]
[1778316490770,30.81,80456.9233,0.0,0.57667,0.00015,32.84128]
[1778316496776,30.81,80456.92,0.0,0.57666,0.00015,32.84133]
[1778316502681,30.81,80456.9467,0.0,0.57667,0.00015,32.84131]
[1778316509789,30.81,80456.5867,0.0,0.57661,0.00015,32.84206]
[1778316514794,30.81,80456.0567,0.0,0.57654,0.00015,32.84017]
[1778316519799,30.81,80455.3133,0.0,0.57643,0.00015,32.84165]
[1778316525805,30.81,80457.1733,0.0,0.5767,0.00015,32.8379]
[1778316530879,30.81,80456.86,0.0,0.57666,0.00015,32.83856]
[1778316535109,30.82,80456.8567,0.0,0.57665,0.00015,32.83858]
[1778316535115,30.82,80456.8567,0.0,0.57665,0.00015,32.83858]
[1778316535186,30.82,80456.8567,0.0,0.57665,0.00015,32.83858]
[1778316535451,30.82,80456.8567,0.0,0.57665,0.00015,32.83858]
[1778316536139,30.82,80456.8567,0.0,0.57665,0.00015,32.83858]
[1778316536139,30.82,80456.8567,0.0,0.57665,0.00015,32.83858]
[1778316536141,30.82,80456.8567,0.0,0.57665,0.00015,32.83858]
[1778316536398,30.82,80456.8567,0.0,0.57665,0.00015,32.83859]
[1778316541956,30.82,80457.2133,0.0,0.57671,0.00015,32.83788]
[1778316547388,30.82,80456.4933,0.0,0.5766,0.00015,32.83935]
[1778316552832,30.81,80452.0133,0.0,0.57593,0.00015,32.84829]
[1778316557837,30.81,80452.6033,0.0,0.57603,0.00015,32.84694]
[1778316562842,30.8,80452.5867,0.0,0.57603,0.00015,32.84687]
[1778316571160,30.8,80452.5867,0.0,0.57605,0.00015,32.84376]
[1778316576194,30.79,80450.87,0.0,0.57579,0.00015,32.84713]
[1778316582236,30.79,80451.65,0.0,0.57592,0.00015,32.84547]
[1778316588278,30.79,80452.02,0.0,0.57598,0.00015,32.84468]
[1778316593873,30.79,80452.6333,0.0,0.57607,0.00015,32.84342]
[1778316599355,30.79,80452.6833,0.0,0.57608,0.00015,32.84333]
[1778316604884,30.79,80453.4833,0.0,0.5762,0.00015,32.84174]
[1778316609889,30.79,80453.0933,0.0,0.57614,0.00015,32.84255]
[1778316617896,30.79,80453.57,0.0,0.57621,0.00015,32.84162]
[1778316621928,30.79,80453.57,0.0,0.5762,0.00015,32.84164]
[1778316621978,30.79,80453.57,0.0,0.5762,0.00015,32.84164]
[1778316622138,30.79,80453.57,0.0,0.5762,0.00015,32.84165]
[1778316622971,30.79,80453.57,0.0,0.5762,0.00015,32.84165]
[1778316623447,30.79,80453.57,0.0,0.5762,0.00015,32.84166]
[1778316628560,30.8,80454.0733,0.0,0.57628,0.00015,32.84067]
[1778316631960,30.8,80455.2767,0.0,0.57646,0.00015,32.8353]
[1778316637623,30.8,80455.77,0.0,0.57653,0.00015,32.8344]
[1778316642658,30.81,80457.8267,0.0,0.57683,0.00015,32.83033]
[1778316650929,30.82,80461.1267,0.0,0.57731,0.00015,32.82394]
[1778316656757,30.82,80460.6533,0.0,0.57722,0.00015,32.82514]
[1778316661793,30.83,80460.37,0.0,0.57717,0.00015,32.82586]
[1778316666827,30.83,80460.32,0.0,0.57716,0.00015,32.82607]
[1778316671863,30.83,80459.9033,0.0,0.57709,0.00015,32.82701]
[1778316676898,30.84,80459.98,0.0,0.5771,0.00015,32.82691]
[1778316681933,30.84,80459.9467,0.0,0.57709,0.00015,32.82703]
[1778316684974,30.84,80469.3167,0.0,0.57849,0.00015,32.8077]
[1778316690980,30.86,80467.8567,0.0,0.57825,0.00015,32.81123]
[1778316696032,30.86,80467.0133,0.0,0.57811,0.00015,32.81032]
[1778316701067,30.87,80466.54,0.0,0.57803,0.00015,32.81147]
[1778316711137,30.87,80465.6867,0.0,0.57789,0.00015,32.81343]
[1778316716175,30.88,80465.4967,0.0,0.57785,0.00015,32.81388]
[1778316721210,30.88,80465.17,0.0,0.5778,0.00015,32.81459]
[1778316727252,30.88,80464.7733,0.0,0.57774,0.00015,32.81544]
[1778316733033,30.88,80464.45,0.0,0.57769,0.00015,32.81611]
[1778316738329,30.88,80464.9633,0.0,0.57777,0.00015,32.81505]
[1778316749406,30.88,80466.23,0.0,0.57795,0.00015,32.81256]
[1778316755448,30.89,80469.0967,0.0,0.57838,0.00015,32.80381]
[1778316762497,30.9,80470.8267,0.0,0.57862,0.00015,32.80045]
[1778316767532,30.9,80471.7133,0.0,0.57874,0.00015,32.79879]
[1778316773073,30.91,80472.4933,0.0,0.57885,0.00015,32.79732]
[1778316779078,30.91,80472.54,0.0,0.57885,0.00015,32.79743]
[1778316784083,30.92,80472.08,0.0,0.57877,0.00015,32.79853]
[1778316790693,30.92,80472.1033,0.0,0.57876,0.00015,32.79861]
[1778316795728,30.92,80466.6967,0.0,0.57796,0.00015,32.8098]
[1778316800763,30.91,80465.5333,0.0,0.57779,0.00015,32.81204]
[1778316805798,30.9,80463.3667,0.0,0.57748,0.00015,32.81632]
[1778316815113,30.89,80462.2867,0.0,0.57734,0.00015,32.8152]
[1778316820118,30.89,80460.8333,0.0,0.57713,0.00015,32.81802]
[1778316825938,30.88,80460.8333,0.0,0.57715,0.00015,32.8178]
[1778316831980,30.88,80460.2433,0.0,0.57707,0.00015,32.81882]
[1778316837017,30.87,80458.78,0.0,0.57686,0.00015,32.82163]
[1778316842052,30.86,80458.7033,0.0,0.57686,0.00015,32.82163]
[1778316847087,30.86,80456.9333,0.0,0.5766,0.00015,32.82508]
[1778316851149,30.86,80463.3867,0.0,0.57758,0.00015,32.81179]
[1778316858156,30.86,80463.5533,0.0,0.5776,0.00015,32.81158]
[1778316863161,30.86,80460.9667,0.0,0.5772,0.00015,32.81692]
[1778316868165,30.86,80460.64,0.0,0.57716,0.00015,32.81756]
[1778316873272,30.86,80460.5067,0.0,0.57715,0.00015,32.81483]
[1778316880321,30.86,80460.3167,0.0,0.57712,0.00015,32.81518]
[1778316885356,30.86,80460.3867,0.0,0.57713,0.00015,32.81502]
[1778316891399,30.86,80460.0467,0.0,0.57708,0.00015,32.81568]
[1778316895192,30.86,80467.2533,0.0,0.57816,0.00015,32.80085]
[1778316901198,30.87,80468.6633,0.0,0.57836,0.00015,32.79823]
[1778316907204,30.88,80470.02,0.0,0.57854,0.00015,32.79571]
[1778316912209,30.89,80470.8167,0.0,0.57865,0.00015,32.7943]
[1778316920602,30.9,80471.54,0.0,0.57873,0.00015,32.79322]
[1778316929226,30.91,80472.9833,0.0,0.57892,0.00015,32.79056]
[1778316935232,30.92,80473.8967,0.0,0.57905,0.00015,32.78589]
[1778316940237,30.92,80473.9667,0.0,0.57905,0.00015,32.78592]
[1778316945778,30.93,80473.9467,0.0,0.57904,0.00015,32.78616]
[1778316950812,30.93,80474.5233,0.0,0.57912,0.00015,32.78508]
[1778316955847,30.94,80474.75,0.0,0.57914,0.00015,32.78473]
[1778316960882,30.94,80471.48,0.0,0.57865,0.00015,32.79161]
[1778316964071,30.94,80469.2867,0.0,0.57832,0.00015,32.79617]
[1778316964170,30.93,80469.2867,0.0,0.57832,0.00015,32.79615]
[1778316965917,30.93,80464.4567,0.0,0.5776,0.00015,32.80606]
[1778316966924,30.93,80450.0733,0.0,0.57544,0.00015,32.83521]
[1778316972271,30.91,80449.0033,0.0,0.57531,0.00015,32.8368]
[1778316978277,30.89,80446.3533,0.0,0.57495,0.00015,32.84144]
[1778316985051,30.87,80446.1733,0.0,0.57496,0.00015,32.8412]
[1778316992293,30.86,80446.69,0.0,0.57507,0.00015,32.83676]
[1778316998145,30.85,80446.5733,0.0,0.57507,0.00015,32.8367]
[1778317003177,30.84,80446.83,0.0,0.57513,0.00015,32.836]
[1778317008212,30.84,80446.1133,0.0,0.57503,0.00015,32.83728]
[1778317013247,30.83,80448.8,0.0,0.57544,0.00015,32.8318]
[1778317018319,30.83,80450.2533,0.0,0.57566,0.00015,32.82888]
[1778317024324,30.83,80451.82,0.0,0.57589,0.00015,32.82577]
[1778317029330,30.84,80451.01,0.0,0.57577,0.00015,32.82745]
[1778317034394,30.84,80450.4367,0.0,0.57568,0.00015,32.82862]
[1778317040341,30.84,80449.0233,0.0,0.57547,0.00015,32.83141]
[1778317044755,30.83,80448.64,0.0,0.57541,0.00015,32.83213]
[1778317044855,30.83,80448.64,0.0,0.57542,0.00015,32.83212]
[1778317049163,30.83,80446.2867,0.0,0.57507,0.00015,32.83673]
[1778317049264,30.83,80446.2867,0.0,0.57507,0.00015,32.83667]
[1778317053635,30.82,80441.3133,0.0,0.57434,0.00015,32.84335]
[1778317053727,30.82,80441.3133,0.0,0.57434,0.00015,32.84329]
[1778317059571,30.81,80439.3367,0.0,0.57406,0.00015,32.84683]
[1778317065366,30.8,80438.7133,0.0,0.57398,0.00015,32.84779]
[1778317070650,30.79,80438.4167,0.0,0.57396,0.00015,32.84808]
[1778317072391,30.79,80438.0833,0.0,0.57391,0.00015,32.8487]
[1778317072460,30.79,80438.0833,0.0,0.57391,0.00015,32.8487]
[1778317072664,30.79,80438.0833,0.0,0.57391,0.00015,32.84865]
[1778317078379,30.79,80444.27,0.0,0.57485,0.00015,32.83639]
[1778317083741,30.79,80444.96,0.0,0.57495,0.00015,32.83509]
[1778317085084,30.79,80444.96,0.0,0.57495,0.00015,32.83509]
[1778317085185,30.79,80444.96,0.0,0.57495,0.00015,32.83511]
[1778317090790,30.79,80445.3467,0.0,0.57501,0.00015,32.83442]
[1778317095825,30.79,80445.22,0.0,0.57498,0.00015,32.83471]
[1778317100860,30.79,80445.5433,0.0,0.57503,0.00015,32.83411]
[1778317102092,30.79,80445.5433,0.0,0.57503,0.00015,32.83411]
[1778317102193,30.79,80445.5433,0.0,0.57503,0.00015,32.83411]
[1778317107909,30.79,80444.6333,0.0,0.57489,0.00015,32.83593]
[1778317112945,30.79,80445.0367,0.0,0.57496,0.00015,32.83215]
[1778317117979,30.79,80444.5167,0.0,0.57488,0.00015,32.83319]
[1778317123014,30.79,80442.61,0.0,0.5746,0.00015,32.8369]
[1778317128429,30.79,80442.5367,0.0,0.57459,0.00015,32.83697]
[1778317133435,30.79,80442.5367,0.0,0.57459,0.00015,32.8369]
[1778317136112,30.79,80442.5367,0.0,0.5746,0.00015,32.83687]
[1778317142444,30.78,80442.4933,0.0,0.57459,0.00015,32.83688]
[1778317146634,30.78,80442.4133,0.0,0.57458,0.00015,32.83699]
[1778317147183,30.78,80442.4133,0.0,0.57459,0.00015,32.83698]
[1778317152218,30.78,80446.8333,0.0,0.57525,0.00015,32.82827]
[1778317158260,30.79,80447.1733,0.0,0.57529,0.00015,32.82773]
[1778317161626,30.79,80448.8367,0.0,0.57554,0.00015,32.82447]
[1778317162288,30.79,80448.8367,0.0,0.57554,0.00015,32.82451]
[1778317170344,30.8,80449.3933,0.0,0.57561,0.00015,32.82363]
[1778317175379,30.81,80449.9233,0.0,0.57568,0.00015,32.81974]
[1778317180012,30.81,80450.4867,0.0,0.57576,0.00015,32.81872]
[1778317180414,30.81,80450.4867,0.0,0.57576,0.00015,32.81875]
[1778317180892,30.81,80450.4867,0.0,0.57576,0.00015,32.81875]
[1778317180901,30.81,80450.4867,0.0,0.57576,0.00015,32.81875]
[1778317180958,30.81,80450.4867,0.0,0.57576,0.00015,32.81875]
[1778317181421,30.81,80450.4867,0.0,0.57576,0.00015,32.81877]
[1778317186487,30.81,80450.2167,0.0,0.57571,0.00015,32.81942]
[1778317191491,30.82,80449.8167,0.0,0.57564,0.00015,32.82031]
[1778317193170,30.82,80449.8567,0.0,0.57565,0.00015,32.82024]
[1778317193270,30.82,80449.8567,0.0,0.57565,0.00015,32.82026]
[1778317199501,30.82,80448.82,0.0,0.57549,0.00015,32.8224]
[1778317204583,30.82,80449.0867,0.0,0.57553,0.00015,32.82188]
[1778317207705,30.82,80449.17,0.0,0.57554,0.00015,32.82171]
[1778317213515,30.83,80449.1867,0.0,0.57553,0.00015,32.82193]
[1778317218520,30.82,80449.22,0.0,0.57554,0.00015,32.82172]
[1778317223525,30.82,80449.0967,0.0,0.57553,0.00015,32.82184]
[1778317228751,30.81,80448.82,0.0,0.5755,0.00015,32.82223]
[1778317233790,30.81,80448.94,0.0,0.57553,0.00015,32.81889]
[1778317238826,30.81,80449.0667,0.0,0.57556,0.00015,32.81851]
[1778317243861,30.8,80449.0467,0.0,0.57556,0.00015,32.81842]
[1778317248897,30.8,80448.7867,0.0,0.57553,0.00015,32.81882]
[1778317253932,30.79,80448.84,0.0,0.57555,0.00015,32.81858]
[1778317259126,30.79,80448.77,0.0,0.57554,0.00015,32.81862]
[1778317265009,30.78,80448.5733,0.0,0.57552,0.00015,32.81884]
[1778317270044,30.78,80449.2067,0.0,0.57563,0.00015,32.81744]
[1778317275079,30.78,80448.8667,0.0,0.57558,0.00015,32.81801]
[1778317280114,30.77,80448.8567,0.0,0.57559,0.00015,32.81791]
[1778317285150,30.77,80448.4533,0.0,0.57554,0.00015,32.8186]
[1778317290185,30.77,80448.1833,0.0,0.5755,0.00015,32.81902]
[1778317295220,30.76,80448.37,0.0,0.57554,0.00015,32.81556]
[1778317300624,30.76,80448.28,0.0,0.57554,0.00015,32.81562]
[1778317306298,30.75,80448.4167,0.0,0.57557,0.00015,32.81521]
[1778317311333,30.75,80448.2667,0.0,0.57555,0.00015,32.8154]
[1778317316368,30.75,80448.19,0.0,0.57555,0.00015,32.81544]
[1778317321645,30.74,80448.2333,0.0,0.57556,0.00015,32.81524]
[1778317327445,30.74,80446.98,0.0,0.57538,0.00015,32.81763]
[1778317334494,30.73,80447.9167,0.0,0.57553,0.00015,32.81559]
[1778317339664,30.73,80448.04,0.0,0.57556,0.00015,32.81523]
[1778317345571,30.73,80448.0733,0.0,0.57557,0.00015,32.81503]
[1778317351614,30.72,80448.05,0.0,0.57558,0.00015,32.81198]
[1778317357568,30.72,80448.1533,0.0,0.5756,0.00015,32.81169]
[1778317357603,30.72,80448.1533,0.0,0.5756,0.00015,32.81169]
[1778317357635,30.72,80448.1533,0.0,0.5756,0.00015,32.81169]
[1778317357657,30.72,80448.1533,0.0,0.5756,0.00015,32.81164]
[1778317358572,30.72,80448.1533,0.0,0.5756,0.00015,32.81164]
[1778317358592,30.72,80448.1533,0.0,0.5756,0.00015,32.81164]
[1778317358682,30.72,80448.1433,0.0,0.5756,0.00015,32.81164]
[1778317363688,30.72,80447.8267,0.0,0.57556,0.00015,32.81218]
[1778317368733,30.71,80447.73,0.0,0.57556,0.00015,32.81225]
[1778317370371,30.71,80447.73,0.0,0.57556,0.00015,32.81225]
[1778317370410,30.71,80447.73,0.0,0.57556,0.00015,32.81223]
[1778317375661,30.71,80448.0667,0.0,0.57561,0.00015,32.81147]
[1778317380705,30.7,80447.6967,0.0,0.57556,0.00015,32.81209]
[1778317386711,30.7,80447.54,0.0,0.57555,0.00015,32.81229]
[1778317392717,30.7,80447.4233,0.0,0.57554,0.00015,32.8124]
[1778317398723,30.69,80447.4233,0.0,0.57555,0.00015,32.81229]
[1778317403979,30.69,80447.3167,0.0,0.57554,0.00015,32.81238]
[1778317409015,30.69,80447.0567,0.0,0.5755,0.00015,32.81281]
[1778317414740,30.68,80447.6833,0.0,0.57561,0.00015,32.80848]
[1778317420092,30.68,80447.5633,0.0,0.5756,0.00015,32.80861]
[1778317425127,30.68,80447.4367,0.0,0.57559,0.00015,32.80877]
[1778317430162,30.67,80447.4067,0.0,0.57559,0.00015,32.80874]
[1778317435198,30.67,80447.27,0.0,0.57557,0.00015,32.80893]
[1778317436632,30.67,80447.27,0.0,0.57557,0.00015,32.80893]
[1778317436732,30.67,80447.27,0.0,0.57557,0.00015,32.80891]
[1778317442260,30.67,80451.3767,0.0,0.5762,0.00015,32.80046]
[1778317442340,30.67,80451.3767,0.0,0.5762,0.00015,32.80046]
[1778317442361,30.67,80451.3767,0.0,0.5762,0.00015,32.80045]
[1778317444688,30.67,80451.37,0.0,0.5762,0.00015,32.80045]
[1778317444772,30.67,80448.69,0.0,0.5758,0.00015,32.8059]
[1778317449777,30.66,80447.97,0.0,0.57569,0.00015,32.80727]
[1778317455783,30.66,80448.75,0.0,0.57582,0.00015,32.80559]
[1778317461789,30.66,80446.8533,0.0,0.57554,0.00015,32.80933]
[1778317467795,30.65,80447.17,0.0,0.57559,0.00015,32.80858]
[1778317467878,30.65,80447.17,0.0,0.57559,0.00015,32.80858]
[1778317473465,30.65,80447.48,0.0,0.57565,0.00015,32.80488]
[1778317478500,30.65,80447.8767,0.0,0.57572,0.00015,32.804]
[1778317484542,30.65,80447.52,0.0,0.57567,0.00015,32.80462]
[1778317489577,30.64,80447.8667,0.0,0.57572,0.00015,32.80384]
[1778317494612,30.64,80448.13,0.0,0.57577,0.00015,32.80322]
[1778317499647,30.64,80449.2033,0.0,0.57594,0.00015,32.80096]
[1778317504683,30.64,80445.9033,0.0,0.57544,0.00015,32.80758]
[1778317509837,30.63,80446.62,0.0,0.57555,0.00015,32.80605]
[1778317510400,30.63,80446.62,0.0,0.57555,0.00015,32.80605]
[1778317511405,30.63,80446.62,0.0,0.57556,0.00015,32.80603]
[1778317511732,30.63,80446.62,0.0,0.57556,0.00015,32.80602]
[1778317516844,30.63,80448.16,0.0,0.5758,0.00015,32.80281]
[1778317522809,30.63,80448.9567,0.0,0.57592,0.00015,32.8011]
[1778317527407,30.63,80449.5433,0.0,0.57602,0.00015,32.79986]
[1778317527844,30.63,80449.5433,0.0,0.57602,0.00015,32.79983]
[1778317532860,30.62,80449.8233,0.0,0.57607,0.00015,32.79623]
[1778317537865,30.62,80449.6567,0.0,0.57605,0.00015,32.7965]
[1778317542870,30.62,80449.5533,0.0,0.57604,0.00015,32.79665]
[1778317544419,30.62,80449.5533,0.0,0.57604,0.00015,32.79664]
[1778317550879,30.62,80449.45,0.0,0.57603,0.00015,32.79676]
[1778317555884,30.61,80449.3833,0.0,0.57602,0.00015,32.79683]
[1778317560889,30.61,80449.37,0.0,0.57602,0.00015,32.79679]
[1778317566112,30.61,80449.3833,0.0,0.57603,0.00015,32.79669]
[1778317571294,30.61,80449.2967,0.0,0.57602,0.00015,32.79683]
[1778317571463,30.61,80449.2967,0.0,0.57602,0.00015,32.79683]
[1778317571496,30.61,80449.2967,0.0,0.57602,0.00015,32.79681]
[1778317572093,30.61,80449.2967,0.0,0.57602,0.00015,32.79681]
[1778317572112,30.61,80449.2967,0.0,0.57602,0.00015,32.79681]
[1778317572598,30.61,80449.2967,0.0,0.57602,0.00015,32.79679]
[1778317578906,30.61,80449.8933,0.0,0.57611,0.00015,32.79562]
[1778317586938,30.61,80450.2,0.0,0.57615,0.00015,32.79508]
[1778317586984,30.62,80450.2,0.0,0.57614,0.00015,32.79525]
[1778317593301,30.62,80450.4133,0.0,0.57617,0.00015,32.79201]
[1778317598337,30.63,80449.7133,0.0,0.57605,0.00015,32.79358]
[1778317607935,30.63,80449.5633,0.0,0.57601,0.00015,32.79413]
[1778317613941,30.64,80448.5967,0.0,0.57586,0.00015,32.79626]
[1778317619947,30.64,80448.2967,0.0,0.5758,0.00015,32.79702]
[1778317625531,30.65,80446.77,0.0,0.57556,0.00015,32.80027]
[1778317630958,30.65,80446.9933,0.0,0.57559,0.00015,32.79993]
[1778317635963,30.66,80447.48,0.0,0.57565,0.00015,32.79906]
[1778317641969,30.66,80447.5333,0.0,0.57565,0.00015,32.79909]
[1778317646975,30.66,80447.7067,0.0,0.57567,0.00015,32.79885]
[1778317652720,30.67,80449.6567,0.0,0.57597,0.00015,32.79206]
[1778317657755,30.67,80452.76,0.0,0.57643,0.00015,32.78584]
[1778317662991,30.68,80452.8033,0.0,0.57643,0.00015,32.78589]
[1778317668997,30.68,80452.62,0.0,0.57639,0.00015,32.78643]
[1778317675003,30.69,80452.2867,0.0,0.57633,0.00015,32.78727]
[1778317680010,30.69,80452.0533,0.0,0.57629,0.00015,32.78788]
[1778317685954,30.69,80451.1033,0.0,0.57613,0.00015,32.78997]
[1778317690986,30.7,80451.31,0.0,0.57616,0.00015,32.78967]
[1778317696028,30.7,80451.03,0.0,0.57611,0.00015,32.79036]
[1778317701033,30.7,80450.8567,0.0,0.57607,0.00015,32.79083]
[1778317706038,30.71,80450.2167,0.0,0.57597,0.00015,32.79225]
[1778317711127,30.71,80450.21,0.0,0.57596,0.00015,32.78943]
[1778317716162,30.72,80449.9567,0.0,0.57592,0.00015,32.79005]
[1778317721198,30.72,80448.4633,0.0,0.57569,0.00015,32.79319]
[1778317726234,30.72,80446.26,0.0,0.57534,0.00015,32.79773]
[1778317732063,30.72,80446.2633,0.0,0.57534,0.00015,32.79781]
[1778317737312,30.73,80446.8133,0.0,0.57542,0.00015,32.79681]
[1778317743074,30.73,80447.18,0.0,0.57547,0.00015,32.79616]
[1778317748389,30.73,80447.84,0.0,0.57556,0.00015,32.79494]
[1778317749580,30.73,80447.84,0.0,0.57556,0.00015,32.79494]
[1778317749681,30.73,80447.84,0.0,0.57556,0.00015,32.79496]
[1778317750711,30.73,80447.84,0.0,0.57556,0.00015,32.79496]
[1778317750812,30.74,80447.84,0.0,0.57556,0.00015,32.79498]
[1778317752417,30.74,80440.8633,0.0,0.57449,0.00015,32.80899]
[1778317757452,30.74,80439.39,0.0,0.57427,0.00015,32.81196]
[1778317762487,30.74,80437.7833,0.0,0.57402,0.00015,32.81518]
[1778317768099,30.74,80439.8367,0.0,0.57433,0.00015,32.81118]
[1778317774105,30.74,80439.0167,0.0,0.5742,0.00015,32.8099]
[1778317779606,30.74,80437.84,0.0,0.57402,0.00015,32.81228]
[1778317784641,30.75,80437.1467,0.0,0.57391,0.00015,32.81369]
[1778317786614,30.75,80436.7,0.0,0.57384,0.00015,32.81458]
[1778317794711,30.75,80441.8433,0.0,0.57462,0.00015,32.8045]
[1778317799747,30.75,80441.17,0.0,0.57451,0.00015,32.8059]
[1778317804784,30.75,80438.56,0.0,0.57411,0.00015,32.81112]
[1778317809821,30.75,80438.72,0.0,0.57413,0.00015,32.81085]
[1778317816870,30.76,80440.3433,0.0,0.57438,0.00015,32.80771]
[1778317822155,30.76,80440.7,0.0,0.57443,0.00015,32.80706]
[1778317824184,30.76,80440.7,0.0,0.57443,0.00015,32.80706]
[1778317829962,30.76,80435.48,0.0,0.57364,0.00015,32.81726]
[1778317835167,30.75,80435.65,0.0,0.57368,0.00015,32.81381]
[1778317842174,30.74,80435.5967,0.0,0.57369,0.00015,32.8137]
[1778317847179,30.74,80435.51,0.0,0.57368,0.00015,32.81372]
[1778317848482,30.74,80435.3033,0.0,0.57365,0.00015,32.8141]
[1778317848556,30.74,80435.3033,0.0,0.57365,0.00015,32.8141]
[1778317849095,30.74,80435.3033,0.0,0.57365,0.00015,32.81407]
[1778317852185,30.73,80425.4233,0.0,0.57215,0.00015,32.83311]
[1778317858191,30.73,80425.23,0.0,0.57214,0.00015,32.83327]
[1778317863196,30.72,80423.9867,0.0,0.57196,0.00015,32.83546]
[1778317869202,30.72,80423.3467,0.0,0.57187,0.00015,32.83663]
[1778317874271,30.72,80418.4667,0.0,0.57112,0.00015,32.84585]
[1778317880213,30.72,80419.4967,0.0,0.57128,0.00015,32.84388]
[1778317887221,30.72,80419.5233,0.0,0.57129,0.00015,32.84381]
[1778317893227,30.72,80419.4067,0.0,0.57128,0.00015,32.84104]
[1778317899233,30.71,80418.6267,0.0,0.57116,0.00015,32.84249]
[1778317904483,30.71,80413.7233,0.0,0.57041,0.00015,32.85163]
[1778317909519,30.71,80409.9467,0.0,0.56984,0.00015,32.85857]
[1778317914554,30.71,80407.85,0.0,0.56952,0.00015,32.86237]
[1778317920253,30.71,80406.3933,0.0,0.5693,0.00015,32.86497]
[1778317925631,30.7,80404.1233,0.0,0.56896,0.00015,32.86902]
[1778317930666,30.7,80402.3167,0.0,0.56869,0.00015,32.87222]
[1778317936269,30.7,80402.5267,0.0,0.56873,0.00015,32.87177]
[1778317941744,30.69,80401.65,0.0,0.5686,0.00015,32.87327]
[1778317947281,30.69,80400.24,0.0,0.56839,0.00015,32.87573]
[1778317955289,30.69,80399.8067,0.0,0.56833,0.00015,32.87343]
[1778317960294,30.68,80398.93,0.0,0.5682,0.00015,32.87492]
[1778317965299,30.68,80398.4833,0.0,0.56814,0.00015,32.87564]
[1778317973968,30.68,80398.3967,0.0,0.56814,0.00015,32.87566]
[1778317979313,30.67,80397.82,0.0,0.56806,0.00015,32.87661]
[1778317985045,30.67,80397.43,0.0,0.568,0.00015,32.87721]
[1778317988066,30.67,80388.2333,0.0,0.56659,0.00015,32.89343]
[1778317989073,30.67,80380.37,0.0,0.56539,0.00015,32.90697]
[1778317994110,30.67,80373.5233,0.0,0.56433,0.00015,32.91856]
[1778317999145,30.68,80369.5467,0.0,0.56371,0.00015,32.92528]
[1778318001159,30.69,80361.99,0.0,0.56253,0.00015,32.93793]
[1778318006194,30.7,80359.3633,0.0,0.56211,0.00015,32.94235]
[1778318011229,30.71,80363.11,0.0,0.56267,0.00015,32.93362]
[1778318016264,30.71,80366.7233,0.0,0.56322,0.00015,32.92777]
[1778318021354,30.71,80367.7467,0.0,0.56338,0.00015,32.92607]
[1778318026359,30.71,80368.52,0.0,0.5635,0.00015,32.92478]
[1778318031364,30.71,80368.08,0.0,0.56344,0.00015,32.92547]
[1778318037323,30.71,80368.1733,0.0,0.56345,0.00015,32.9253]
[1778318042446,30.71,80367.4367,0.0,0.56334,0.00015,32.92645]
[1778318047481,30.7,80369.6667,0.0,0.56369,0.00015,32.92277]
[1778318053523,30.7,80369.95,0.0,0.56373,0.00015,32.92227]
[1778318059392,30.7,80369.5033,0.0,0.56367,0.00015,32.92299]
[1778318064600,30.7,80369.5033,0.0,0.56367,0.00015,32.92296]
[1778318069640,30.7,80367.99,0.0,0.56344,0.00015,32.92542]
[1778318074675,30.7,80367.5267,0.0,0.56337,0.00015,32.9232]
[1778318079710,30.7,80366.9967,0.0,0.56329,0.00015,32.92403]
[1778318084745,30.7,80367.12,0.0,0.56332,0.00015,32.9238]
[1778318090422,30.69,80365.0133,0.0,0.56299,0.00015,32.9272]
[1778318095823,30.69,80365.0833,0.0,0.56301,0.00015,32.92705]
[1778318101433,30.69,80364.01,0.0,0.56285,0.00015,32.92876]
[1778318106900,30.69,80356.7967,0.0,0.56174,0.00015,32.94027]
[1778318112444,30.69,80359.14,0.0,0.56211,0.00015,32.93649]
[1778318118047,30.68,80359.8333,0.0,0.56222,0.00015,32.93534]
[1778318118357,30.68,80359.8333,0.0,0.56222,0.00015,32.93534]
[1778318118450,30.68,80360.1733,0.0,0.56227,0.00015,32.93478]
[1778318124456,30.68,80357.87,0.0,0.56192,0.00015,32.93841]
[1778318130061,30.68,80356.08,0.0,0.56165,0.00015,32.94118]
[1778318132464,30.68,80349.5367,0.0,0.56065,0.00015,32.94846]
[1778318138117,30.67,80350.9667,0.0,0.56088,0.00015,32.94616]
[1778318143152,30.67,80352.5667,0.0,0.56113,0.00015,32.94359]
[1778318148482,30.67,80353.8467,0.0,0.56133,0.00015,32.94153]
[1778318155236,30.66,80354.28,0.0,0.5614,0.00015,32.94077]
[1778318160494,30.66,80355.3167,0.0,0.56156,0.00015,32.93908]
[1778318163154,30.66,80355.31,0.0,0.56156,0.00015,32.93907]
[1778318163241,30.66,80355.31,0.0,0.56156,0.00015,32.93907]
[1778318163293,30.66,80355.31,0.0,0.56157,0.00015,32.93906]
[1778318165145,30.65,80355.6867,0.0,0.56163,0.00015,32.93835]
[1778318167322,30.65,80344.2367,0.0,0.55987,0.00015,32.95613]
[1778318169503,30.64,80338.1867,0.0,0.55895,0.00015,32.96511]
[1778318175377,30.64,80336.64,0.0,0.55872,0.00015,32.96744]
[1778318178967,30.64,80332.8233,0.0,0.55813,0.00015,32.97309]
[1778318181514,30.64,80321.6,0.0,0.5564,0.00015,32.98923]
[1778318187461,30.63,80318.9867,0.0,0.556,0.00015,32.99288]
[1778318192496,30.63,80316.1267,0.0,0.55557,0.00015,32.99391]
[1778318197530,30.64,80311.31,0.0,0.55482,0.00015,33.00062]
[1778318202534,30.64,80311.6967,0.0,0.55487,0.00015,33.00015]
[1778318204536,30.64,80299.4,0.0,0.55297,0.00015,33.01662]
[1778318209541,30.64,80296.4467,0.0,0.55251,0.00015,33.02049]
[1778318214650,30.65,80301.6467,0.0,0.55331,0.00015,33.01374]
[1778318217676,30.65,80288.6333,0.0,0.5513,0.00015,33.03048]
[1778318222711,30.65,80291.39,0.0,0.55172,0.00015,33.02702]
[1778318227746,30.65,80295.1067,0.0,0.5523,0.00015,33.0223]
[1778318232784,30.65,80295.1733,0.0,0.55231,0.00015,33.02223]
[1778318237817,30.65,80297.0233,0.0,0.55259,0.00015,33.01987]
[1778318242852,30.65,80297.54,0.0,0.55267,0.00015,33.01923]
[1778318247887,30.66,80292.1167,0.0,0.55183,0.00015,33.0262]
[1778318252922,30.66,80290.22,0.0,0.55154,0.00015,33.02567]
[1778318257959,30.66,80290.61,0.0,0.5516,0.00015,33.02519]
[1778318262996,30.66,80289.2567,0.0,0.55139,0.00015,33.0269]
[1778318268600,30.66,80289.5933,0.0,0.55144,0.00015,33.02649]
[1778318270398,30.66,80289.5933,0.0,0.55144,0.00015,33.02649]
[1778318270476,30.66,80289.5933,0.0,0.55144,0.00015,33.02649]
[1778318274546,30.66,80288.07,0.0,0.5512,0.00015,33.0284]
[1778318280117,30.66,80285.5633,0.0,0.55081,0.00015,33.03158]
[1778318285617,30.67,80288.7067,0.0,0.55129,0.00015,33.02774]
[1778318286643,30.67,80288.7067,0.0,0.55129,0.00015,33.02775]
[1778318292202,30.67,80284.1933,0.0,0.55058,0.00015,33.03339]
[1778318297237,30.68,80283.1367,0.0,0.55042,0.00015,33.03474]
[1778318302272,30.68,80277.1733,0.0,0.54949,0.00015,33.042]
[1778318307307,30.69,80274.37,0.0,0.54905,0.00015,33.04536]
[1778318310891,30.69,80274.4467,0.0,0.54906,0.00015,33.04529]
[1778318316370,30.69,80280.6,0.0,0.55001,0.00015,33.03506]
[1778318318384,30.69,80287.2033,0.0,0.55103,0.00015,33.02699]
[1778318323419,30.7,80289.2433,0.0,0.55134,0.00015,33.02448]
[1778318328454,30.7,80289.1567,0.0,0.55133,0.00015,33.02459]
[1778318333490,30.7,80288.46,0.0,0.55122,0.00015,33.02546]
[1778318338525,30.7,80290.49,0.0,0.55153,0.00015,33.02292]
[1778318343560,30.7,80290.3767,0.0,0.55151,0.00015,33.02307]
[1778318348595,30.7,80289.7433,0.0,0.55142,0.00015,33.02387]
[1778318351616,30.7,80282.6033,0.0,0.55031,0.00015,33.0327]
[1778318356652,30.7,80280.9133,0.0,0.55005,0.00015,33.03478]
[1778318361680,30.7,80281.07,0.0,0.55007,0.00015,33.03463]
[1778318361695,30.7,80280.79,0.0,0.55003,0.00015,33.03497]
[1778318366702,30.71,80276.2733,0.0,0.54932,0.00015,33.04043]
[1778318371707,30.71,80273.95,0.0,0.54896,0.00015,33.04027]
[1778318376047,30.71,80273.24,0.0,0.54885,0.00015,33.04113]
[1778318376054,30.71,80273.24,0.0,0.54885,0.00015,33.04113]
[1778318378575,30.71,80272.4667,0.0,0.54873,0.00015,33.04204]
[1778318378663,30.71,80272.4667,0.0,0.54873,0.00015,33.04205]
[1778318383844,30.72,80278.4033,0.0,0.54964,0.00015,33.03508]
[1778318388879,30.72,80279.13,0.0,0.54975,0.00015,33.03426]
[1778318393914,30.72,80278.1933,0.0,0.5496,0.00015,33.03542]
[1778318398950,30.73,80281.66,0.0,0.55013,0.00015,33.03129]
[1778318403985,30.73,80281.5533,0.0,0.55011,0.00015,33.03147]
[1778318409020,30.74,80282.3233,0.0,0.55023,0.00015,33.03059]
[1778318414056,30.74,80284.2967,0.0,0.55053,0.00015,33.02823]
[1778318419757,30.74,80286.2133,0.0,0.55082,0.00015,33.02593]
[1778318425135,30.75,80287.39,0.0,0.55099,0.00015,33.02455]
[1778318430170,30.75,80288.9867,0.0,0.55124,0.00015,33.02256]
[1778318435206,30.75,80288.6933,0.0,0.5512,0.00015,33.01998]
[1778318440245,30.75,80287.7167,0.0,0.55105,0.00015,33.02119]
[1778318445280,30.75,80287.6733,0.0,0.55104,0.00015,33.02124]
[1778318450315,30.75,80289.72,0.0,0.55136,0.00015,33.01869]
[1778318456793,30.75,80290.22,0.0,0.55143,0.00015,33.01806]
[1778318462401,30.75,80290.65,0.0,0.5515,0.00015,33.01753]
[1778318468808,30.75,80291.95,0.0,0.5517,0.00015,33.01589]
[1778318473813,30.75,80292.4333,0.0,0.55177,0.00015,33.01529]
[1778318479518,30.75,80293.23,0.0,0.5519,0.00015,33.01429]
[1778318484553,30.75,80294.0967,0.0,0.55203,0.00015,33.01319]
[1778318489588,30.75,80294.8333,0.0,0.55214,0.00015,33.01226]
[1778318494623,30.75,80294.4333,0.0,0.55208,0.00015,33.00984]
[1778318499658,30.75,80294.8933,0.0,0.55215,0.00015,33.00926]
[1778318504693,30.75,80295.51,0.0,0.55225,0.00015,33.00848]
[1778318509728,30.75,80299.69,0.0,0.55289,0.00015,33.00311]
[1778318514763,30.75,80299.5267,0.0,0.55286,0.00015,33.00334]
[1778318519798,30.75,80298.99,0.0,0.55278,0.00015,33.00405]
[1778318524833,30.75,80305.4467,0.0,0.55378,0.00015,32.99554]
[1778318529867,30.75,80305.4433,0.0,0.55378,0.00015,32.99548]
[1778318534872,30.74,80309.67,0.0,0.55444,0.00015,32.98977]
[1778318540878,30.74,80309.7933,0.0,0.55446,0.00015,32.98955]
[1778318545883,30.74,80310.5433,0.0,0.55458,0.00015,32.98848]
[1778318550888,30.73,80310.14,0.0,0.55452,0.00015,32.98898]
[1778318556894,30.73,80310.68,0.0,0.55462,0.00015,32.98524]
[1778318561899,30.73,80310.37,0.0,0.55457,0.00015,32.98561]
[1778318567128,30.72,80308.88,0.0,0.55435,0.00015,32.98756]
[1778318572164,30.72,80309.6733,0.0,0.55448,0.00015,32.98644]
[1778318577916,30.72,80311.9367,0.0,0.55483,0.00015,32.98333]
[1778318583242,30.71,80311.69,0.0,0.55479,0.00015,32.98361]
[1778318588927,30.71,80310.5267,0.0,0.55462,0.00015,32.98515]
[1778318594932,30.71,80310.1,0.0,0.55456,0.00015,32.98567]
[1778318600361,30.7,80311.5333,0.0,0.55478,0.00015,32.98367]
[1778318605943,30.7,80317.2767,0.0,0.55567,0.00015,32.97571]
[1778318611438,30.7,80317.11,0.0,0.55566,0.00015,32.97294]
[1778318616954,30.69,80318.97,0.0,0.55595,0.00015,32.9703]
[1778318621959,30.69,80319.1333,0.0,0.55598,0.00015,32.97002]
[1778318627551,30.69,80319.0067,0.0,0.55596,0.00015,32.97015]
[1778318632585,30.69,80320.3267,0.0,0.55617,0.00015,32.96825]
[1778318637620,30.68,80321.3433,0.0,0.55633,0.00015,32.96678]
[1778318642655,30.68,80323.2767,0.0,0.55663,0.00015,32.964]
[1778318647690,30.68,80324.5333,0.0,0.55683,0.00015,32.96218]
[1778318652725,30.68,80324.3567,0.0,0.5568,0.00015,32.9624]
[1778318657760,30.68,80325.6167,0.0,0.557,0.00015,32.96057]
[1778318663000,30.67,80325.25,0.0,0.55694,0.00015,32.96107]
[1778318668837,30.67,80322.86,0.0,0.55658,0.00015,32.96444]
[1778318670911,30.67,80324.3667,0.0,0.55681,0.00015,32.96229]
[1778318677015,30.67,80323.3133,0.0,0.55666,0.00015,32.9608]
[1778318683025,30.67,80324.13,0.0,0.55679,0.00015,32.95959]
[1778318689984,30.66,80324.3733,0.0,0.55683,0.00015,32.95921]
[1778318695040,30.66,80325.3767,0.0,0.55698,0.00015,32.95774]
[1778318700046,30.66,80324.91,0.0,0.55691,0.00015,32.95838]
[1778318702297,30.66,80324.7633,0.0,0.55689,0.00015,32.95858]
[1778318708054,30.66,80323.39,0.0,0.55668,0.00015,32.96051]
[1778318714060,30.66,80322.58,0.0,0.55656,0.00015,32.96163]
[1778318719065,30.65,80321.7067,0.0,0.55643,0.00015,32.96284]
[1778318724224,30.65,80321.18,0.0,0.55635,0.00015,32.96354]
[1778318729259,30.65,80321.3133,0.0,0.55637,0.00015,32.96332]
[1778318734295,30.65,80320.8067,0.0,0.5563,0.00015,32.96106]
[1778318739329,30.65,80319.22,0.0,0.55606,0.00015,32.96326]
[1778318745374,30.64,80318.99,0.0,0.55603,0.00015,32.96356]
[1778318750409,30.64,80315.4233,0.0,0.55548,0.00015,32.96852]
[1778318755444,30.64,80315.6267,0.0,0.55551,0.00015,32.96821]
[1778318760484,30.64,80315.39,0.0,0.55548,0.00015,32.96852]
[1778318768116,30.64,80315.7367,0.0,0.55553,0.00015,32.968]
[1778318773121,30.64,80316.0033,0.0,0.55558,0.00015,32.96761]
[1778318781129,30.63,80315.9033,0.0,0.55556,0.00015,32.96772]
[1778318786667,30.63,80315.36,0.0,0.55548,0.00015,32.96845]
[1778318791702,30.63,80315.7367,0.0,0.55555,0.00015,32.96495]
[1778318794723,30.63,80306.0833,0.0,0.55405,0.00015,32.97813]
[1778318799758,30.63,80303.7133,0.0,0.55369,0.00015,32.98126]
[1778318804793,30.62,80304.6567,0.0,0.55384,0.00015,32.97996]
[1778318809828,30.62,80305.1367,0.0,0.55392,0.00015,32.97929]
[1778318810835,30.62,80298.6133,0.0,0.55291,0.00015,32.98792]
[1778318814863,30.62,80291.6867,0.0,0.55183,0.00015,32.99687]
[1778318819898,30.63,80288.5667,0.0,0.55135,0.00015,33.00083]
[1778318824933,30.63,80286.4,0.0,0.55101,0.00015,33.00356]
[1778318830178,30.63,80287.7967,0.0,0.55123,0.00015,33.00182]
[1778318838024,30.63,80287.7733,0.0,0.55122,0.00015,33.00187]
[1778318843059,30.63,80289.7333,0.0,0.55152,0.00015,32.99943]
[1778318848094,30.63,80289.28,0.0,0.55145,0.00015,33.00001]
[1778318853129,30.63,80290.57,0.0,0.55165,0.00015,32.99546]
[1778318858164,30.63,80289.49,0.0,0.55149,0.00015,32.99684]
[1778318863199,30.64,80290.03,0.0,0.55157,0.00015,32.99617]
[1778318868216,30.64,80288.1367,0.0,0.55127,0.00015,32.99857]
[1778318873221,30.64,80286.6267,0.0,0.55104,0.00015,33.00047]
[1778318875223,30.64,80280.18,0.0,0.55004,0.00015,33.0084]
[1778318880228,30.64,80280.5467,0.0,0.5501,0.00015,33.00795]
[1778318885353,30.64,80282.2,0.0,0.55035,0.00015,33.00593]
[1778318890388,30.64,80283.7867,0.0,0.5506,0.00015,33.00399]
[1778318895423,30.64,80284.4633,0.0,0.5507,0.00015,33.00316]
[1778318900459,30.64,80284.9267,0.0,0.55077,0.00015,33.0026]
[1778318905495,30.64,80285.2267,0.0,0.55082,0.00015,33.00223]
[1778318910529,30.64,80281.9667,0.0,0.55031,0.00015,33.00624]
[1778318915564,30.64,80280.9133,0.0,0.55015,0.00015,33.00458]
[1778318920600,30.64,80280.2133,0.0,0.55005,0.00015,33.00543]
[1778318926275,30.64,80279.3267,0.0,0.54991,0.00015,33.00651]
[1778318931677,30.64,80279.4733,0.0,0.54993,0.00015,33.00632]
[1778318936712,30.64,80278.84,0.0,0.54983,0.00015,33.00709]
[1778318942291,30.64,80278.9233,0.0,0.54985,0.00015,33.00698]
[1778318947789,30.64,80278.81,0.0,0.54983,0.00015,33.00711]
[1778318952829,30.64,80279.07,0.0,0.54987,0.00015,33.00683]
[1778318957864,30.64,80285.0433,0.0,0.55079,0.00015,32.99953]
[1778318962899,30.64,80285.2133,0.0,0.55082,0.00015,32.99933]
[1778318967934,30.64,80284.7467,0.0,0.55075,0.00015,32.99991]
[1778318972970,30.64,80284.71,0.0,0.55074,0.00015,32.99702]
[1778318978327,30.64,80283.8633,0.0,0.55061,0.00015,32.99807]
[1778318984047,30.64,80283.1567,0.0,0.5505,0.00015,32.99894]
[1778318989338,30.64,80283.6667,0.0,0.55058,0.00015,32.99832]
[1778318995344,30.64,80283.33,0.0,0.55053,0.00015,32.99874]
[1778319001351,30.64,80283.1,0.0,0.55049,0.00015,32.99902]
[1778319008215,30.64,80283.16,0.0,0.5505,0.00015,32.99896]
[1778319013366,30.64,80283.17,0.0,0.5505,0.00015,32.99895]
[1778319021307,30.64,80283.1533,0.0,0.5505,0.00015,32.99897]
[1778319026342,30.65,80283.0367,0.0,0.55048,0.00015,32.99912]
[1778319032384,30.65,80283.0033,0.0,0.55047,0.00015,32.99626]
[1778319038400,30.65,80284.0367,0.0,0.55063,0.00015,32.995]
[1778319043405,30.65,80283.86,0.0,0.5506,0.00015,32.99522]
[1778319050412,30.65,80283.6,0.0,0.55057,0.00015,32.99553]
[1778319057419,30.65,80283.36,0.0,0.55053,0.00015,32.99583]
[1778319063425,30.65,80282.9033,0.0,0.55046,0.00015,32.9964]
[1778319068636,30.65,80282.27,0.0,0.55036,0.00015,32.99718]
[1778319073672,30.65,80281.5533,0.0,0.55025,0.00015,32.99805]
[1778319079713,30.65,80282.4633,0.0,0.55039,0.00015,32.99694]
[1778319084749,30.65,80282.3467,0.0,0.55037,0.00015,32.99709]
[1778319089784,30.66,80279.6867,0.0,0.54995,0.00015,33.00038]
[1778319094819,30.66,80278.4467,0.0,0.54976,0.00015,32.99899]
[1778319100465,30.66,80276.44,0.0,0.54944,0.00015,33.00143]
[1778319105896,30.67,80276.2167,0.0,0.5494,0.00015,33.00176]
[1778319110932,30.67,80275.96,0.0,0.54936,0.00015,33.00211]
[1778319116482,30.68,80275.8367,0.0,0.54933,0.00015,33.00231]
[1778319122009,30.68,80275.7633,0.0,0.54932,0.00015,33.00245]
[1778319127044,30.68,80275.2633,0.0,0.54924,0.00015,33.00309]
[1778319132079,30.69,80276.9533,0.0,0.54949,0.00015,33.00113]
[1778319137114,30.69,80277.6933,0.0,0.5496,0.00015,33.00029]
[1778319140135,30.69,80285.6167,0.0,0.55083,0.00015,32.99067]
[1778319145170,30.69,80289.5767,0.0,0.55144,0.00015,32.98574]
[1778319149198,30.69,80296.0,0.0,0.55243,0.00015,32.97754]
[1778319154235,30.69,80297.0367,0.0,0.5526,0.00015,32.9732]
[1778319159525,30.68,80297.9967,0.0,0.55276,0.00015,32.97189]
[1778319164530,30.68,80298.4267,0.0,0.55283,0.00015,32.97127]
[1778319169579,30.67,80298.4867,0.0,0.55284,0.00015,32.97113]
[1778319175382,30.67,80299.1933,0.0,0.55296,0.00015,32.97013]
[1778319181424,30.66,80299.1467,0.0,0.55296,0.00015,32.97012]
[1778319186553,30.66,80299.2033,0.0,0.55297,0.00015,32.96998]
[1778319191558,30.65,80299.4433,0.0,0.55302,0.00015,32.9696]
[1778319196564,30.65,80299.89,0.0,0.55309,0.00015,32.96896]
[1778319201565,30.65,80300.1033,0.0,0.55313,0.00015,32.96861]
[1778319207575,30.64,80299.2267,0.0,0.553,0.00015,32.96969]
[1778319210578,30.64,80291.09,0.0,0.55174,0.00015,32.98014]
[1778319215583,30.64,80290.8367,0.0,0.55171,0.00015,32.97748]
[1778319220587,30.63,80290.9133,0.0,0.55173,0.00015,32.97735]
[1778319225592,30.63,80290.8533,0.0,0.55172,0.00015,32.97739]
[1778319230768,30.63,80291.0367,0.0,0.55175,0.00015,32.97711]
[1778319237605,30.62,80291.0867,0.0,0.55177,0.00015,32.97701]
[1778319242853,30.62,80291.3333,0.0,0.55181,0.00015,32.97665]
[1778319247887,30.62,80286.58,0.0,0.55107,0.00016,32.98261]
[1778319252922,30.62,80287.0533,0.0,0.55115,0.00016,32.98199]
[1778319257957,30.62,80287.4967,0.0,0.55122,0.00016,32.98141]
[1778319262994,30.61,80278.9733,0.0,0.5499,0.00016,32.9919]
[1778319268029,30.61,80277.8967,0.0,0.54973,0.00016,32.9932]
[1778319273064,30.61,80277.6567,0.0,0.5497,0.00016,32.99054]
[1778319276085,30.61,80271.3667,0.0,0.54872,0.00016,32.998]
[1778319281653,30.61,80268.4567,0.0,0.54827,0.00016,33.00138]
[1778319282751,30.61,80268.4567,0.0,0.54827,0.00016,33.00138]
[1778319283134,30.61,80268.4567,0.0,0.54827,0.00016,33.00137]
[1778319289177,30.61,80267.7,0.0,0.54816,0.00016,33.00223]
[1778319294212,30.61,80265.76,0.0,0.54786,0.00016,33.00444]
[1778319298361,30.61,80264.51,0.0,0.54767,0.00016,33.00586]
[1778319298462,30.61,80264.51,0.0,0.54767,0.00016,33.00585]
[1778319298912,30.61,80264.51,0.0,0.54767,0.00016,33.00585]
[1778319298963,30.61,80264.51,0.0,0.54767,0.00016,33.00585]
[1778319299249,30.61,80264.51,0.0,0.54767,0.00016,33.00585]
[1778319302270,30.61,80273.4467,0.0,0.54906,0.00016,32.99546]
[1778319307305,30.61,80275.8933,0.0,0.54944,0.00016,32.99255]
[1778319310326,30.6,80283.6967,0.0,0.55065,0.00016,32.98305]
[1778319315361,30.6,80289.0867,0.0,0.55148,0.00016,32.97631]
[1778319320396,30.6,80295.3833,0.0,0.55246,0.00016,32.96827]
[1778319325431,30.6,80295.6067,0.0,0.55249,0.00016,32.96799]
[1778319330466,30.61,80295.2333,0.0,0.55244,0.00016,32.96847]
[1778319335501,30.61,80289.9033,0.0,0.55161,0.00016,32.97234]
[1778319342550,30.6,80290.2,0.0,0.55166,0.00016,32.97196]
[1778319347722,30.6,80291.29,0.0,0.55183,0.00016,32.97057]
[1778319352727,30.6,80291.6333,0.0,0.55188,0.00016,32.97013]
[1778319358662,30.6,80291.99,0.0,0.55194,0.00016,32.96968]
[1778319363698,30.6,80290.15,0.0,0.55165,0.00016,32.97201]
[1778319364739,30.6,80282.88,0.0,0.55053,0.00016,32.98109]
[1778319369745,30.6,80284.8667,0.0,0.55084,0.00016,32.97862]
[1778319374750,30.6,80285.1933,0.0,0.55089,0.00016,32.9782]
[1778319379755,30.6,80285.34,0.0,0.55091,0.00016,32.97801]
[1778319385852,30.6,80284.5633,0.0,0.5508,0.00016,32.97891]
[1778319390887,30.59,80289.7067,0.0,0.5516,0.00016,32.97244]
[1778319395922,30.59,80295.0033,0.0,0.55243,0.00016,32.96267]
[1778319402957,30.59,80295.62,0.0,0.55252,0.00016,32.96186]
[1778319409015,30.59,80296.4567,0.0,0.55266,0.00016,32.96071]
[1778319414050,30.58,80300.7433,0.0,0.55333,0.00016,32.95506]
[1778319419085,30.58,80302.5967,0.0,0.55361,0.00016,32.95258]
[1778319424120,30.58,80301.9467,0.0,0.55352,0.00016,32.95343]
[1778319429806,30.58,80303.74,0.0,0.55379,0.00016,32.95103]
[1778319435720,30.58,80302.63,0.0,0.55362,0.00016,32.95249]
[1778319440817,30.58,80307.77,0.0,0.55442,0.00016,32.94554]
[1778319441742,30.58,80307.77,0.0,0.55442,0.00016,32.94554]
[1778319442775,30.58,80307.8,0.0,0.55443,0.00016,32.94548]
[1778319448288,30.58,80307.79,0.0,0.55443,0.00016,32.94549]
[1778319453323,30.58,80308.67,0.0,0.55457,0.00016,32.94134]
[1778319459836,30.57,80303.4767,0.0,0.55377,0.00016,32.94834]
[1778319464842,30.57,80302.5,0.0,0.55362,0.00016,32.94963]
[1778319469847,30.57,80301.3933,0.0,0.55345,0.00016,32.95108]
[1778319475853,30.57,80300.6067,0.0,0.55333,0.00016,32.9521]
[1778319481859,30.57,80300.3433,0.0,0.55329,0.00016,32.95243]
[1778319487564,30.57,80300.3433,0.0,0.55329,0.00016,32.95241]
[1778319492870,30.57,80299.3933,0.0,0.55314,0.00016,32.95364]
[1778319498641,30.56,80299.3933,0.0,0.55315,0.00016,32.95362]
[1778319503676,30.56,80298.9067,0.0,0.55307,0.00016,32.95424]
[1778319508711,30.56,80297.8567,0.0,0.55291,0.00016,32.95559]
[1778319513746,30.56,80298.0133,0.0,0.55294,0.00016,32.95242]
[1778319518781,30.56,80297.9467,0.0,0.55293,0.00016,32.95248]
[1778319523816,30.56,80298.0233,0.0,0.55295,0.00016,32.95236]
[1778319528851,30.56,80298.1733,0.0,0.55297,0.00016,32.95214]
[1778319535904,30.55,80297.9567,0.0,0.55294,0.00016,32.9524]
[1778319540919,30.55,80298.04,0.0,0.55295,0.00016,32.95227]
[1778319545924,30.55,80298.1067,0.0,0.55297,0.00016,32.95216]
[1778319550929,30.55,80298.26,0.0,0.55299,0.00016,32.95194]
[1778319556935,30.55,80298.24,0.0,0.55299,0.00016,32.95194]
[1778319560939,30.55,80291.8967,0.0,0.55201,0.00016,32.96016]
[1778319565944,30.54,80291.8533,0.0,0.552,0.00016,32.96018]
[1778319570949,30.54,80292.2567,0.0,0.55207,0.00016,32.95963]
[1778319575954,30.54,80292.4267,0.0,0.5521,0.00016,32.95644]
[1778319581220,30.54,80295.3333,0.0,0.55256,0.00016,32.95265]
[1778319586255,30.54,80299.08,0.0,0.55314,0.00016,32.94772]
[1778319591970,30.54,80298.6733,0.0,0.55308,0.00016,32.94824]
[1778319597333,30.53,80298.4767,0.0,0.55305,0.00016,32.94848]
[1778319599347,30.53,80289.74,0.0,0.55169,0.00016,32.95978]
[1778319604383,30.53,80284.9,0.0,0.55094,0.00016,32.96584]
[1778319610989,30.53,80286.0533,0.0,0.55113,0.00016,32.96435]
[1778319616468,30.52,80286.3267,0.0,0.55117,0.00016,32.96397]
[1778319621999,30.52,80286.9233,0.0,0.55127,0.00016,32.96318]
[1778319627545,30.52,80287.3633,0.0,0.55134,0.00016,32.96258]
[1778319633012,30.52,80287.7433,0.0,0.5514,0.00016,32.95916]
[1778319638624,30.52,80288.3667,0.0,0.5515,0.00016,32.95838]
[1778319643657,30.52,80289.1167,0.0,0.55162,0.00016,32.95743]
[1778319648692,30.52,80289.1867,0.0,0.55163,0.00016,32.95735]
[1778319653727,30.52,80289.5433,0.0,0.55168,0.00016,32.9569]
[1778319658762,30.52,80289.5667,0.0,0.55169,0.00016,32.95688]
[1778319663797,30.52,80289.7633,0.0,0.55171,0.00016,32.95664]
[1778319669068,30.52,80290.13,0.0,0.55177,0.00016,32.95618]
[1778319674874,30.52,80290.14,0.0,0.55177,0.00016,32.95618]
[1778319679909,30.52,80288.95,0.0,0.55159,0.00016,32.95768]
[1778319682730,30.52,80288.42,0.0,0.55151,0.00016,32.95834]
[1778319682930,30.52,80288.42,0.0,0.55151,0.00016,32.95833]
[1778319685951,30.52,80280.6567,0.0,0.5503,0.00016,32.968]
[1778319691092,30.52,80279.2733,0.0,0.55009,0.00016,32.96672]
[1778319697030,30.51,80279.1833,0.0,0.55008,0.00016,32.96678]
[1778319699135,30.51,80278.0767,0.0,0.54991,0.00016,32.96811]
[1778319699225,30.51,80278.0767,0.0,0.54991,0.00016,32.9681]
[1778319700290,30.51,80278.0767,0.0,0.54991,0.00016,32.9681]
[1778319700366,30.51,80278.0767,0.0,0.54991,0.00016,32.9681]
[1778319700412,30.51,80278.0767,0.0,0.54991,0.00016,32.9681]
[1778319701059,30.51,80278.0767,0.0,0.54991,0.00016,32.96809]
[1778319705106,30.51,80271.6967,0.0,0.54892,0.00016,32.97571]
[1778319711112,30.5,80271.17,0.0,0.54885,0.00016,32.97627]
[1778319716118,30.5,80279.12,0.0,0.55009,0.00016,32.96668]
[1778319721123,30.5,80281.6367,0.0,0.55048,0.00016,32.96357]
[1778319726234,30.5,80278.2467,0.0,0.54996,0.00016,32.96771]
[1778319731269,30.49,80274.8267,0.0,0.54943,0.00016,32.97183]
[1778319736304,30.49,80275.4567,0.0,0.54953,0.00016,32.97105]
[1778319742145,30.49,80276.5433,0.0,0.5497,0.00016,32.96972]
[1778319744488,30.49,80276.4467,0.0,0.54968,0.00016,32.96983]
[1778319744550,30.49,80276.4467,0.0,0.54968,0.00016,32.96983]
[1778319747312,30.49,80276.3,0.0,0.54966,0.00016,32.97]
[1778319747413,30.49,80276.3,0.0,0.54966,0.00016,32.96999]
[1778319752416,30.49,80278.4333,0.0,0.55,0.00016,32.96444]
[1778319757451,30.49,80278.15,0.0,0.54996,0.00016,32.96475]
[1778319762486,30.48,80278.3667,0.0,0.55,0.00016,32.96444]
[1778319765616,30.48,80278.19,0.0,0.54997,0.00016,32.96464]
[1778319765738,30.48,80278.19,0.0,0.54997,0.00016,32.96464]
[1778319772556,30.48,80277.8033,0.0,0.54992,0.00016,32.96505]
[1778319778182,30.47,80277.9,0.0,0.54993,0.00016,32.96489]
[1778319780584,30.47,80277.9,0.0,0.54994,0.00016,32.96488]
[1778319780612,30.47,80277.9,0.0,0.54994,0.00016,32.96488]
[1778319786190,30.47,80274.42,0.0,0.54939,0.00016,32.96907]
[1778319791689,30.47,80268.1767,0.0,0.54842,0.00016,32.97645]
[1778319796726,30.47,80265.1633,0.0,0.54795,0.00016,32.97994]
[1778319801759,30.47,80263.9633,0.0,0.54777,0.00016,32.98132]
[1778319806794,30.47,80263.6733,0.0,0.54772,0.00016,32.98165]
[1778319811829,30.47,80263.7733,0.0,0.54774,0.00016,32.97858]
[1778319816864,30.47,80264.39,0.0,0.54784,0.00016,32.97787]
[1778319822226,30.47,80264.6467,0.0,0.54788,0.00016,32.97757]
[1778319828232,30.47,80264.8333,0.0,0.54791,0.00016,32.97736]
[1778319833983,30.47,80264.8433,0.0,0.54791,0.00016,32.97734]
[1778319839018,30.47,80264.6,0.0,0.54787,0.00016,32.97762]
[1778319844053,30.47,80269.1367,0.0,0.54858,0.00016,32.97234]
[1778319849253,30.46,80268.7267,0.0,0.54852,0.00016,32.97281]
[1778319856139,30.46,80268.7267,0.0,0.54852,0.00016,32.97277]
[1778319861265,30.46,80268.3067,0.0,0.54846,0.00016,32.97323]
[1778319863339,30.46,80268.3067,0.0,0.54846,0.00016,32.97322]
[1778319864195,30.46,80268.3067,0.0,0.54846,0.00016,32.97322]
[1778319869230,30.46,80266.1967,0.0,0.54813,0.00016,32.97566]
[1778319874280,30.46,80267.0133,0.0,0.54826,0.00016,32.97177]
[1778319877785,30.46,80266.76,0.0,0.54822,0.00016,32.97207]
[1778319877843,30.46,80266.76,0.0,0.54822,0.00016,32.97207]
[1778319883289,30.46,80265.69,0.0,0.54805,0.00016,32.97331]
[1778319888294,30.46,80266.52,0.0,0.54818,0.00016,32.97235]
[1778319893399,30.46,80266.04,0.0,0.54811,0.00016,32.97291]
[1778319898434,30.46,80265.1633,0.0,0.54797,0.00016,32.97393]
[1778319903469,30.46,80266.02,0.0,0.54811,0.00016,32.97294]
[1778319908504,30.46,80265.8833,0.0,0.54808,0.00016,32.9731]
[1778319913539,30.46,80266.4333,0.0,0.54817,0.00016,32.97246]
[1778319918574,30.46,80266.19,0.0,0.54813,0.00016,32.97274]
[1778319924074,30.46,80266.1133,0.0,0.54812,0.00016,32.97284]
[1778319929651,30.46,80266.0667,0.0,0.54811,0.00016,32.97289]
[1778319935343,30.46,80265.7567,0.0,0.54807,0.00016,32.97031]
[1778319942350,30.46,80265.7533,0.0,0.54807,0.00016,32.97031]
[1778319947781,30.46,80265.6733,0.0,0.54805,0.00016,32.97041]
[1778319952818,30.46,80265.5667,0.0,0.54804,0.00016,32.97053]
[1778319957853,30.46,80265.7,0.0,0.54806,0.00016,32.97038]
[1778319963370,30.46,80265.63,0.0,0.54805,0.00016,32.97046]
[1778319966965,30.46,80265.63,0.0,0.54805,0.00016,32.97046]
[1778319967061,30.46,80265.63,0.0,0.54805,0.00016,32.97046]
[1778319972959,30.46,80267.4267,0.0,0.54833,0.00016,32.96837]
[1778319978385,30.46,80269.3867,0.0,0.54863,0.00016,32.96608]
[1778319984037,30.46,80270.8267,0.0,0.54886,0.00016,32.96438]
[1778319989072,30.46,80271.2967,0.0,0.54893,0.00016,32.9638]
[1778319995402,30.46,80271.81,0.0,0.54902,0.00016,32.96022]
[1778320001410,30.45,80271.4067,0.0,0.54896,0.00016,32.96067]
[1778320007198,30.45,80272.58,0.0,0.54914,0.00016,32.95925]
[1778320012233,30.45,80272.8667,0.0,0.54919,0.00016,32.95889]
[1778320017268,30.45,80272.6733,0.0,0.54916,0.00016,32.9591]
[1778320022303,30.45,80272.18,0.0,0.54909,0.00016,32.95967]
[1778320027437,30.45,80272.04,0.0,0.54907,0.00016,32.95982]
[1778320033380,30.44,80271.5633,0.0,0.54899,0.00016,32.96036]
[1778320038424,30.44,80271.21,0.0,0.54894,0.00016,32.96076]
[1778320043455,30.44,80270.84,0.0,0.54888,0.00016,32.96118]
[1778320048460,30.44,80270.57,0.0,0.54885,0.00016,32.96146]
[1778320057468,30.43,80270.45,0.0,0.54884,0.00016,32.95857]
[1778320062472,30.43,80270.7267,0.0,0.54889,0.00016,32.9582]
[1778320067629,30.42,80270.4567,0.0,0.54885,0.00016,32.95847]
[1778320073161,30.42,80270.4267,0.0,0.54885,0.00016,32.95847]
[1778320078489,30.41,80270.0367,0.0,0.54879,0.00016,32.95888]
[1778320083744,30.41,80269.9167,0.0,0.54878,0.00016,32.95899]
[1778320088784,30.41,80269.7433,0.0,0.54875,0.00016,32.95918]
[1778320090426,30.41,80269.7433,0.0,0.54875,0.00016,32.95918]
[1778320090501,30.41,80269.69,0.0,0.54874,0.00016,32.95924]
[1778320095832,30.41,80269.63,0.0,0.54874,0.00016,32.95929]
[1778320100867,30.41,80269.4533,0.0,0.54871,0.00016,32.95948]
[1778320106517,30.4,80269.16,0.0,0.54867,0.00016,32.95978]
[1778320107432,30.4,80269.16,0.0,0.54867,0.00016,32.95978]
[1778320107916,30.4,80269.16,0.0,0.54867,0.00016,32.95976]
[1778320112951,30.4,80269.0467,0.0,0.54866,0.00016,32.9569]
[1778320119530,30.39,80268.5467,0.0,0.54859,0.00016,32.95744]
[1778320124534,30.39,80268.6067,0.0,0.5486,0.00016,32.95735]
[1778320129539,30.39,80268.5567,0.0,0.54859,0.00016,32.95739]
[1778320135105,30.39,80268.4967,0.0,0.54859,0.00016,32.95743]
[1778320140140,30.38,80268.7233,0.0,0.54863,0.00016,32.95712]
[1778320144198,30.38,80268.67,0.0,0.54862,0.00016,32.95716]
[1778320144284,30.38,80268.67,0.0,0.54862,0.00016,32.95715]
[1778320147189,30.38,80260.87,0.0,0.5474,0.00016,32.96622]
[1778320152228,30.38,80260.09,0.0,0.54728,0.00016,32.96711]
[1778320157465,30.38,80260.5267,0.0,0.54734,0.00016,32.96661]
[1778320157566,30.38,80260.5267,0.0,0.54734,0.00016,32.96661]
[1778320160547,30.38,80260.63,0.0,0.54736,0.00016,32.96649]
[1778320161914,30.38,80260.2567,0.0,0.5473,0.00016,32.96692]
[1778320167577,30.38,80257.55,0.0,0.54688,0.00016,32.96998]
[1778320173582,30.38,80257.9833,0.0,0.54695,0.00016,32.96654]
[1778320179416,30.38,80258.32,0.0,0.547,0.00016,32.96616]
[1778320184451,30.38,80258.4033,0.0,0.54702,0.00016,32.96607]
[1778320189599,30.38,80256.99,0.0,0.54679,0.00016,32.96766]
[1778320196535,30.38,80257.3467,0.0,0.54685,0.00016,32.96725]
[1778320201611,30.38,80253.2867,0.0,0.54622,0.00016,32.97177]
[1778320206615,30.38,80253.4467,0.0,0.54624,0.00016,32.97158]
[1778320211620,30.38,80247.9767,0.0,0.54538,0.00016,32.97754]
[1778320217627,30.38,80248.3433,0.0,0.54544,0.00016,32.97713]
[1778320222632,30.38,80248.4433,0.0,0.54546,0.00016,32.977]
[1778320228638,30.37,80247.8533,0.0,0.54537,0.00016,32.97762]
[1778320234644,30.37,80251.2733,0.0,0.54591,0.00016,32.97095]
[1778320239870,30.37,80251.7433,0.0,0.54599,0.00016,32.97042]
[1778320244910,30.37,80252.5667,0.0,0.54612,0.00016,32.96951]
[1778320249945,30.37,80252.1367,0.0,0.54605,0.00016,32.96997]
[1778320254980,30.37,80251.4833,0.0,0.54595,0.00016,32.97068]
[1778320260654,30.37,80251.6833,0.0,0.54598,0.00016,32.97046]
[1778320261672,30.37,80258.0033,0.0,0.54697,0.00016,32.96342]
[1778320267679,30.37,80256.7967,0.0,0.54678,0.00016,32.96478]
[1778320273685,30.37,80255.4733,0.0,0.54657,0.00016,32.96626]
[1778320279691,30.37,80257.7233,0.0,0.54693,0.00016,32.96373]
[1778320284696,30.37,80258.33,0.0,0.54702,0.00016,32.96305]
[1778320290704,30.37,80258.54,0.0,0.54706,0.00016,32.96281]
[1778320296270,30.37,80258.6233,0.0,0.54707,0.00016,32.95978]
[1778320301715,30.37,80258.1433,0.0,0.547,0.00016,32.96032]
[1778320307347,30.37,80257.9767,0.0,0.54697,0.00016,32.96051]
[1778320312382,30.37,80257.9033,0.0,0.54696,0.00016,32.96059]
[1778320320734,30.37,80257.77,0.0,0.54694,0.00016,32.96074]
[1778320326740,30.37,80257.8667,0.0,0.54695,0.00016,32.96064]
[1778320332523,30.37,80257.3867,0.0,0.54688,0.00016,32.96118]
[1778320337558,30.37,80257.2633,0.0,0.54686,0.00016,32.96131]
[1778320347628,30.37,80257.0233,0.0,0.54682,0.00016,32.96158]
[1778320352772,30.37,80256.7,0.0,0.54677,0.00016,32.959]
[1778320359086,30.37,80256.74,0.0,0.54678,0.00016,32.95895]
[1778320364784,30.37,80256.7433,0.0,0.54678,0.00016,32.95895]
[1778320372807,30.37,80256.74,0.0,0.54678,0.00016,32.95895]
[1778320377399,30.37,80256.73,0.0,0.54678,0.00016,32.95896]
[1778320377439,30.37,80256.73,0.0,0.54678,0.00016,32.95896]
[1778320382805,30.37,80257.22,0.0,0.54685,0.00016,32.95841]
[1778320387810,30.37,80257.03,0.0,0.54682,0.00016,32.95862]
[1778320389638,30.37,80257.03,0.0,0.54682,0.00016,32.95862]
[1778320392950,30.37,80266.7467,0.0,0.54835,0.00016,32.94747]
[1778320398823,30.37,80265.9467,0.0,0.54822,0.00016,32.94842]
[1778320404024,30.37,80263.3567,0.0,0.54781,0.00016,32.95144]
[1778320409060,30.37,80266.4567,0.0,0.5483,0.00016,32.94785]
[1778320414094,30.37,80266.5733,0.0,0.54832,0.00016,32.94478]
[1778320419618,30.38,80267.7433,0.0,0.5485,0.00016,32.94342]
[1778320423634,30.38,80267.7233,0.0,0.5485,0.00016,32.94346]
[1778320429202,30.38,80268.0867,0.0,0.54855,0.00016,32.94305]
[1778320434235,30.38,80269.59,0.0,0.54878,0.00016,32.94129]
[1778320435975,30.38,80269.7333,0.0,0.54881,0.00016,32.94112]
[1778320436249,30.38,80269.7333,0.0,0.54881,0.00016,32.94113]
[1778320440672,30.38,80270.18,0.0,0.54887,0.00016,32.9406]
[1778320440863,30.38,80270.1967,0.0,0.54888,0.00016,32.9406]
[1778320441909,30.38,80270.1967,0.0,0.54887,0.00016,32.94061]
[1778320442295,30.38,80270.1967,0.0,0.54887,0.00016,32.94061]
[1778320446140,30.38,80274.7467,0.0,0.54959,0.00016,32.93516]
[1778320446319,30.39,80274.7467,0.0,0.54958,0.00016,32.93517]
[1778320451874,30.39,80276.5633,0.0,0.54987,0.00016,32.93299]
[1778320456879,30.39,80275.9733,0.0,0.54977,0.00016,32.93374]
[1778320460031,30.39,80276.08,0.0,0.54978,0.00016,32.93363]
[1778320460417,30.39,80276.08,0.0,0.54978,0.00016,32.93364]
[1778320464447,30.39,80269.86,0.0,0.54881,0.00016,32.94114]
[1778320469480,30.4,80269.9967,0.0,0.54883,0.00016,32.941]
[1778320474515,30.4,80270.2833,0.0,0.54887,0.00016,32.93773]
[1778320479550,30.4,80270.39,0.0,0.54889,0.00016,32.93762]
[1778320484585,30.4,80270.6833,0.0,0.54893,0.00016,32.93729]
[1778320489620,30.4,80270.51,0.0,0.5489,0.00016,32.93752]
[1778320494655,30.4,80271.0767,0.0,0.54899,0.00016,32.93686]
[1778320501704,30.41,80270.77,0.0,0.54894,0.00016,32.93725]
[1778320506739,30.41,80270.8467,0.0,0.54895,0.00016,32.93718]
[1778320511774,30.41,80271.9667,0.0,0.54912,0.00016,32.93587]
[1778320516937,30.41,80272.1333,0.0,0.54915,0.00016,32.93569]
[1778320522851,30.41,80272.03,0.0,0.54913,0.00016,32.93584]
[1778320527886,30.41,80272.0067,0.0,0.54912,0.00016,32.93589]
[1778320532921,30.42,80272.09,0.0,0.54914,0.00016,32.93286]
[1778320537956,30.42,80272.4933,0.0,0.5492,0.00016,32.93239]
[1778320545967,30.42,80272.6833,0.0,0.54923,0.00016,32.9322]
[1778320550972,30.42,80272.5033,0.0,0.54919,0.00016,32.93244]
[1778320556082,30.42,80272.5733,0.0,0.5492,0.00016,32.93238]
[1778320561117,30.43,80272.63,0.0,0.54921,0.00016,32.93233]
[1778320566988,30.43,80273.0733,0.0,0.54928,0.00016,32.93182]
[1778320570549,30.43,80273.1833,0.0,0.54929,0.00016,32.9317]
[1778320570595,30.43,80273.1833,0.0,0.54929,0.00016,32.9317]
[1778320570685,30.43,80273.1833,0.0,0.54929,0.00016,32.9317]
[1778320570839,30.43,80273.1833,0.0,0.54929,0.00016,32.9317]
[1778320570918,30.43,80273.1833,0.0,0.54929,0.00016,32.9317]
[1778320571661,30.43,80273.1833,0.0,0.54929,0.00016,32.9317]
[1778320573202,30.43,80264.7433,0.0,0.54797,0.00016,32.94167]
[1778320574209,30.43,80255.7667,0.0,0.54657,0.00016,32.95186]
[1778320575290,30.43,80255.7667,0.0,0.54657,0.00016,32.95186]
[1778320575344,30.43,80255.7667,0.0,0.54657,0.00016,32.95186]
[1778320575346,30.43,80255.7667,0.0,0.54657,0.00016,32.95186]
[1778320575949,30.43,80255.7667,0.0,0.54657,0.00016,32.95186]
[1778320575961,30.43,80255.7667,0.0,0.54657,0.00016,32.95186]
[1778320575997,30.43,80256.77,0.0,0.54672,0.00016,32.95074]
[1778320576028,30.43,80256.77,0.0,0.54672,0.00016,32.95074]
[1778320576223,30.43,80256.77,0.0,0.54672,0.00016,32.95074]
[1778320577247,30.43,80256.77,0.0,0.54672,0.00016,32.95074]
[1778320579245,30.43,80249.0833,0.0,0.54552,0.00016,32.95917]
[1778320584280,30.43,80243.16,0.0,0.5446,0.00016,32.96545]
[1778320587808,30.43,80243.12,0.0,0.54459,0.00016,32.96548]
[1778320587843,30.42,80243.12,0.0,0.54459,0.00016,32.96547]
[1778320593343,30.42,80247.03,0.0,0.54521,0.00016,32.95836]
[1778320598378,30.42,80246.0867,0.0,0.54506,0.00016,32.95935]
[1778320604056,30.42,80246.3333,0.0,0.54511,0.00016,32.95907]
[1778320609460,30.42,80245.7367,0.0,0.54501,0.00016,32.95968]
[1778320615067,30.41,80244.0433,0.0,0.54475,0.00016,32.96145]
[1778320620072,30.41,80242.43,0.0,0.5445,0.00016,32.96312]
[1778320625077,30.41,80240.8933,0.0,0.54426,0.00016,32.9647]
[1778320630084,30.41,80244.7667,0.0,0.54487,0.00016,32.96062]
[1778320636090,30.4,80245.2267,0.0,0.54495,0.00016,32.96011]
[1778320641098,30.4,80245.6633,0.0,0.54502,0.00016,32.95962]
[1778320646719,30.4,80245.4033,0.0,0.54498,0.00016,32.95988]
[1778320653109,30.4,80245.8733,0.0,0.54506,0.00016,32.95641]
[1778320655156,30.4,80245.8867,0.0,0.54506,0.00016,32.95639]
[1778320660817,30.4,80248.36,0.0,0.54545,0.00016,32.95372]
[1778320664284,30.39,80248.1133,0.0,0.54541,0.00016,32.95398]
[1778320669880,30.39,80248.4033,0.0,0.54546,0.00016,32.95365]
[1778320674915,30.39,80246.2233,0.0,0.54512,0.00016,32.95597]
[1778320678943,30.39,80238.75,0.0,0.54395,0.00016,32.96379]
[1778320683978,30.39,80239.45,0.0,0.54406,0.00016,32.96304]
[1778320689013,30.38,80238.95,0.0,0.54399,0.00016,32.96353]
[1778320694048,30.38,80238.5367,0.0,0.54392,0.00016,32.96393]
[1778320699083,30.38,80238.56,0.0,0.54393,0.00016,32.96389]
[1778320704118,30.38,80238.59,0.0,0.54394,0.00016,32.96383]
[1778320709153,30.37,80238.8767,0.0,0.54398,0.00016,32.96351]
[1778320714171,30.37,80239.4367,0.0,0.54408,0.00016,32.95996]
[1778320719176,30.37,80240.9433,0.0,0.54432,0.00016,32.95838]
[1778320724258,30.37,80244.53,0.0,0.54488,0.00016,32.95458]
[1778320732314,30.36,80244.2633,0.0,0.54484,0.00016,32.95484]
[1778320737349,30.36,80244.8533,0.0,0.54494,0.00016,32.9542]
[1778320742384,30.36,80247.2433,0.0,0.54531,0.00016,32.95163]
[1778320747419,30.36,80247.5867,0.0,0.54537,0.00016,32.95125]
[1778320752454,30.36,80247.61,0.0,0.54537,0.00016,32.95121]
[1778320757490,30.36,80247.4767,0.0,0.54535,0.00016,32.95134]
[1778320762525,30.36,80247.7733,0.0,0.5454,0.00016,32.95101]
[1778320768225,30.36,80248.0767,0.0,0.54545,0.00016,32.95067]
[1778320773603,30.36,80249.4767,0.0,0.54567,0.00016,32.9462]
[1778320780652,30.35,80252.0533,0.0,0.54608,0.00016,32.94337]
[1778320782701,30.35,80251.9167,0.0,0.54606,0.00016,32.94352]
[1778320786199,30.35,80253.7833,0.0,0.54635,0.00016,32.94146]
[1778320788789,30.35,80256.4967,0.0,0.54678,0.00016,32.93843]
[1778320793743,30.36,80263.7233,0.0,0.54791,0.00016,32.93019]
[1778320799280,30.36,80265.1933,0.0,0.54814,0.00016,32.9285]
[1778320804820,30.36,80265.0267,0.0,0.54811,0.00016,32.92871]
[1778320805529,30.36,80265.0267,0.0,0.54811,0.00016,32.92871]
[1778320805829,30.36,80265.0267,0.0,0.54811,0.00016,32.92872]
[1778320811292,30.36,80264.4333,0.0,0.54802,0.00016,32.92942]
[1778320813882,30.36,80264.52,0.0,0.54803,0.00016,32.92933]
[1778320817419,30.36,80265.2167,0.0,0.54814,0.00016,32.92853]
[1778320817913,30.36,80265.2167,0.0,0.54814,0.00016,32.92853]
[1778320822948,30.37,80265.9467,0.0,0.54825,0.00016,32.92772]
[1778320828310,30.37,80269.1067,0.0,0.54874,0.00016,32.92403]
[1778320834025,30.37,80269.0433,0.0,0.54873,0.00016,32.9212]
[1778320839060,30.38,80269.53,0.0,0.5488,0.00016,32.92066]
[1778320844095,30.38,80269.6333,0.0,0.54881,0.00016,32.92057]
[1778320849130,30.38,80269.7233,0.0,0.54882,0.00016,32.9205]
[1778320854165,30.38,80269.8467,0.0,0.54884,0.00016,32.92038]
[1778320859200,30.39,80270.7,0.0,0.54897,0.00016,32.9194]
[1778320864235,30.39,80270.2933,0.0,0.5489,0.00016,32.91992]
[1778320869270,30.39,80269.1433,0.0,0.54872,0.00016,32.92132]
[1778320874356,30.4,80268.96,0.0,0.54869,0.00016,32.92157]
[1778320880362,30.4,80268.8867,0.0,0.54867,0.00016,32.92169]
[1778320886367,30.4,80269.5867,0.0,0.54878,0.00016,32.9209]
[1778320888324,30.4,80269.5867,0.0,0.54878,0.00016,32.92091]
[1778320888403,30.4,80269.5867,0.0,0.54878,0.00016,32.92092]
[1778320890665,30.4,80269.9233,0.0,0.54883,0.00016,32.92053]
[1778320890766,30.4,80269.9233,0.0,0.54883,0.00016,32.92053]
[1778320896459,30.41,80270.0133,0.0,0.54884,0.00016,32.9175]
[1778320901494,30.41,80269.7533,0.0,0.5488,0.00016,32.91782]
[1778320906529,30.41,80267.99,0.0,0.54852,0.00016,32.91993]
[1778320911565,30.41,80266.1233,0.0,0.54823,0.00016,32.92213]
[1778320916600,30.41,80265.9633,0.0,0.5482,0.00016,32.92233]
[1778320921635,30.41,80264.8567,0.0,0.54803,0.00016,32.92363]
[1778320924774,30.41,80264.51,0.0,0.54797,0.00016,32.92403]
[1778320924926,30.41,80264.51,0.0,0.54797,0.00016,32.92403]
[1778320924933,30.41,80264.51,0.0,0.54797,0.00016,32.92403]
[1778320926670,30.41,80253.1433,0.0,0.54619,0.00016,32.93688]
[1778320927677,30.41,80237.9867,0.0,0.54382,0.00016,32.95299]
[1778320932712,30.41,80238.72,0.0,0.54393,0.00016,32.95222]
[1778320934503,30.41,80238.9767,0.0,0.54398,0.00016,32.95195]
[1778320939764,30.41,80236.2967,0.0,0.54356,0.00016,32.95466]
[1778320944801,30.4,80239.0167,0.0,0.54399,0.00016,32.95186]
[1778320947267,30.4,80239.52,0.0,0.54407,0.00016,32.95134]
[1778320947392,30.4,80239.52,0.0,0.54407,0.00016,32.95134]
[1778320947429,30.4,80243.2467,0.0,0.54465,0.00016,32.94745]
[1778320950842,30.4,80252.2933,0.0,0.54607,0.00016,32.93773]
[1778320955877,30.4,80253.58,0.0,0.54627,0.00016,32.93336]
[1778320961443,30.4,80253.92,0.0,0.54633,0.00016,32.93299]
[1778320964501,30.4,80254.2667,0.0,0.54638,0.00016,32.93261]
[1778320964514,30.4,80254.2667,0.0,0.54638,0.00016,32.93261]
[1778320964940,30.4,80254.2667,0.0,0.54638,0.00016,32.93261]
[1778320967967,30.4,80241.49,0.0,0.54438,0.00016,32.94634]
[1778320970904,30.4,80240.4233,0.0,0.54421,0.00016,32.94744]
[1778320972454,30.4,80233.4233,0.0,0.54311,0.00016,32.95456]
[1778320978037,30.4,80231.7067,0.0,0.54285,0.00016,32.95626]
[1778320983465,30.4,80228.6233,0.0,0.54237,0.00016,32.95928]
[1778320988470,30.4,80224.46,0.0,0.54171,0.00016,32.96329]
[1778320994149,30.4,80223.4667,0.0,0.54155,0.00016,32.96426]
[1778320999184,30.41,80225.1767,0.0,0.54182,0.00016,32.96269]
[1778321004219,30.41,80224.7867,0.0,0.54175,0.00016,32.96313]
[1778321009254,30.42,80224.74,0.0,0.54173,0.00016,32.96323]
[1778321014289,30.43,80222.0267,0.0,0.5413,0.00016,32.96292]
[1778321020331,30.44,80222.1667,0.0,0.54132,0.00016,32.96285]
[1778321025510,30.44,80223.5067,0.0,0.54152,0.00016,32.96165]
[1778321030515,30.45,80223.0933,0.0,0.54145,0.00016,32.96209]
[1778321036443,30.46,80222.9167,0.0,0.54141,0.00016,32.96232]
[1778321041478,30.46,80222.3967,0.0,0.54133,0.00016,32.96287]
[1778321046513,30.47,80227.14,0.0,0.54206,0.00016,32.95839]
[1778321049534,30.47,80234.0267,0.0,0.54314,0.00016,32.95164]
[1778321054570,30.47,80235.1733,0.0,0.54332,0.00016,32.95052]
[1778321061546,30.48,80234.81,0.0,0.54326,0.00016,32.95091]
[1778321064713,30.48,80234.7367,0.0,0.54325,0.00016,32.95099]
[1778321068553,30.48,80241.15,0.0,0.54425,0.00016,32.94444]
[1778321070867,30.48,80241.1733,0.0,0.54426,0.00016,32.94441]
[1778321070968,30.47,80241.1733,0.0,0.54426,0.00016,32.94441]
[1778321072217,30.47,80241.1733,0.0,0.54426,0.00016,32.94441]
[1778321077731,30.47,80244.04,0.0,0.54471,0.00016,32.93844]
[1778321083567,30.47,80246.9933,0.0,0.54518,0.00016,32.93531]
[1778321088809,30.47,80251.77,0.0,0.54592,0.00016,32.93015]
[1778321093843,30.47,80257.2867,0.0,0.54679,0.00016,32.92406]
[1778321096531,30.47,80257.0333,0.0,0.54675,0.00016,32.92434]
[1778321096945,30.47,80257.5133,0.0,0.54682,0.00016,32.9238]
[1778321098979,30.47,80257.5,0.0,0.54682,0.00016,32.92382]
[1778321100893,30.47,80275.1333,0.0,0.54958,0.00016,32.90331]
[1778321101900,30.47,80283.4733,0.0,0.55088,0.00016,32.89306]
[1778321103914,30.47,80273.13,0.0,0.54926,0.00016,32.90573]
[1778321108949,30.47,80264.8267,0.0,0.54796,0.00016,32.91552]
[1778321110964,30.47,80258.2533,0.0,0.54694,0.00016,32.92301]
[1778321115999,30.47,80258.8433,0.0,0.54703,0.00016,32.92234]
[1778321121035,30.47,80259.3233,0.0,0.5471,0.00016,32.92179]
[1778321126070,30.47,80259.1,0.0,0.54707,0.00016,32.92204]
[1778321131617,30.47,80259.5333,0.0,0.54714,0.00016,32.91859]
[1778321137147,30.47,80259.6867,0.0,0.54717,0.00016,32.91842]
[1778321142628,30.47,80260.0067,0.0,0.54722,0.00016,32.91805]
[1778321148224,30.47,80260.0733,0.0,0.54723,0.00016,32.91797]
[1778321153259,30.47,80260.5467,0.0,0.5473,0.00016,32.91743]
[1778321158645,30.47,80260.71,0.0,0.54733,0.00016,32.91725]
[1778321164336,30.47,80261.01,0.0,0.54737,0.00016,32.9169]
[1778321167903,30.47,80260.9733,0.0,0.54737,0.00016,32.91694]
[1778321167911,30.47,80260.9733,0.0,0.54737,0.00016,32.91694]
[1778321167922,30.47,80260.9733,0.0,0.54737,0.00016,32.91694]
[1778321167943,30.47,80260.9733,0.0,0.54737,0.00016,32.91694]
[1778321168364,30.47,80260.9733,0.0,0.54737,0.00016,32.91694]
[1778321173399,30.47,80255.3067,0.0,0.54648,0.00016,32.92329]
[1778321178434,30.47,80256.1167,0.0,0.54661,0.00016,32.92239]
[1778321183469,30.47,80254.8567,0.0,0.54641,0.00016,32.92377]
[1778321188504,30.47,80254.5333,0.0,0.54636,0.00016,32.92412]
[1778321193539,30.46,80250.9567,0.0,0.54581,0.00016,32.92507]
[1778321198574,30.46,80251.6467,0.0,0.54592,0.00016,32.92431]
[1778321201867,30.46,80252.25,0.0,0.54601,0.00016,32.92365]
[1778321202602,30.46,80252.25,0.0,0.54601,0.00016,32.92365]
[1778321207638,30.46,80253.03,0.0,0.54614,0.00016,32.92277]
[1778321212698,30.46,80254.27,0.0,0.54633,0.00016,32.92138]
[1778321214717,30.46,80254.27,0.0,0.54634,0.00016,32.92137]
[1778321220707,30.45,80254.8367,0.0,0.54643,0.00016,32.9207]
[1778321223027,30.45,80254.83,0.0,0.54643,0.00016,32.9207]
[1778321223354,30.45,80254.83,0.0,0.54643,0.00016,32.9207]
[1778321223370,30.45,80254.83,0.0,0.54643,0.00016,32.92069]
[1778321225712,30.45,80243.8133,0.0,0.54471,0.00016,32.93256]
[1778321228210,30.45,80239.11,0.0,0.54397,0.00016,32.93744]
[1778321234722,30.44,80234.28,0.0,0.54322,0.00016,32.94231]
[1778321239862,30.44,80232.1533,0.0,0.54289,0.00016,32.94441]
[1778321244897,30.44,80229.13,0.0,0.54241,0.00016,32.94737]
[1778321250737,30.44,80227.8067,0.0,0.54221,0.00016,32.94864]
[1778321255979,30.44,80225.0167,0.0,0.54177,0.00016,32.94837]
[1778321261751,30.43,80223.49,0.0,0.54154,0.00016,32.9498]
[1778321267057,30.43,80221.9033,0.0,0.54129,0.00016,32.95127]
[1778321272762,30.43,80219.5167,0.0,0.54092,0.00016,32.9535]
[1778321278135,30.44,80218.1767,0.0,0.5407,0.00016,32.9548]
[1778321283170,30.44,80217.8267,0.0,0.54064,0.00016,32.95518]
[1778321288777,30.45,80218.5833,0.0,0.54075,0.00016,32.95453]
[1778321294247,30.46,80218.5633,0.0,0.54074,0.00016,32.9546]
[1778321299282,30.46,80219.6367,0.0,0.54091,0.00016,32.95364]
[1778321305325,30.47,80220.39,0.0,0.54102,0.00016,32.95301]
[1778321310360,30.47,80221.24,0.0,0.54115,0.00016,32.95224]
[1778321315395,30.47,80221.7,0.0,0.54122,0.00016,32.94888]
[1778321320430,30.48,80221.8967,0.0,0.54124,0.00016,32.94874]
[1778321325466,30.48,80221.08,0.0,0.54111,0.00016,32.94952]
[1778321330602,30.48,80217.9167,0.0,0.54062,0.00016,32.95245]
[1778321336546,30.48,80219.4567,0.0,0.54086,0.00016,32.95103]
[1778321341581,30.49,80214.9933,0.0,0.54016,0.00016,32.95513]
[1778321346837,30.49,80215.9767,0.0,0.54031,0.00016,32.95429]
[1778321349637,30.49,80208.3567,0.0,0.53911,0.00016,32.96107]
[1778321354673,30.5,80203.7333,0.0,0.53838,0.00016,32.96505]
[1778321359708,30.5,80201.85,0.0,0.53808,0.00016,32.96665]
[1778321364857,30.51,80192.0933,0.0,0.53655,0.00016,32.97456]
[1778321369778,30.51,80204.0767,0.0,0.53843,0.00016,32.96482]
[1778321374813,30.51,80205.59,0.0,0.53866,0.00016,32.96061]
[1778321379871,30.52,80206.7033,0.0,0.53883,0.00016,32.95969]
[1778321385877,30.52,80207.8433,0.0,0.53901,0.00016,32.95875]
[1778321390882,30.53,80208.1167,0.0,0.53905,0.00016,32.95854]
[1778321395960,30.53,80208.8667,0.0,0.53916,0.00016,32.95792]
[1778321400996,30.53,80209.07,0.0,0.53919,0.00016,32.95777]
[1778321406898,30.54,80211.9267,0.0,0.53963,0.00016,32.95531]
[1778321412074,30.54,80213.2567,0.0,0.53984,0.00016,32.95417]
[1778321417109,30.55,80213.68,0.0,0.5399,0.00016,32.95383]
[1778321422915,30.55,80213.5067,0.0,0.53987,0.00016,32.95402]
[1778321428186,30.56,80213.3467,0.0,0.53984,0.00016,32.9542]
[1778321433222,30.56,80213.09,0.0,0.5398,0.00016,32.95151]
[1778321438187,30.57,80213.3367,0.0,0.53983,0.00016,32.95132]
[1778321443938,30.57,80219.3967,0.0,0.54077,0.00016,32.9459]
[1778321449336,30.58,80221.1867,0.0,0.54105,0.00016,32.94429]
[1778321452083,30.58,80221.68,0.0,0.54112,0.00016,32.94384]
[1778321458953,30.58,80224.0733,0.0,0.5415,0.00016,32.9416]
[1778321463958,30.58,80224.8033,0.0,0.54161,0.00016,32.94091]
[1778321469964,30.58,80225.6333,0.0,0.54174,0.00016,32.94012]
[1778321474969,30.58,80226.3533,0.0,0.54186,0.00016,32.93942]
[1778321480975,30.57,80225.4433,0.0,0.54172,0.00016,32.94023]
[1778321486603,30.57,80226.0833,0.0,0.54182,0.00016,32.93959]
[1778321491986,30.57,80226.18,0.0,0.54184,0.00016,32.93654]
[1778321497680,30.56,80227.0133,0.0,0.54198,0.00016,32.93572]
[1778321503722,30.56,80226.55,0.0,0.5419,0.00016,32.93616]
[1778321511778,30.56,80226.1533,0.0,0.54184,0.00016,32.93651]
[1778321517012,30.55,80225.7367,0.0,0.54179,0.00016,32.93686]
[1778321522019,30.55,80225.6,0.0,0.54176,0.00016,32.93698]
[1778321527890,30.55,80225.4433,0.0,0.54174,0.00016,32.93713]
[1778321533030,30.55,80229.5,0.0,0.54238,0.00016,32.9332]
[1778321538035,30.54,80229.9633,0.0,0.54246,0.00016,32.93271]
[1778321544016,30.54,80230.3533,0.0,0.54252,0.00016,32.93229]
[1778321550047,30.53,80231.2067,0.0,0.54266,0.00016,32.93141]
[1778321555080,30.53,80231.4267,0.0,0.5427,0.00016,32.92821]
[1778321561059,30.53,80231.7133,0.0,0.54275,0.00016,32.92789]
[1778321567065,30.52,80231.0933,0.0,0.54266,0.00016,32.92846]
[1778321573071,30.52,80230.66,0.0,0.54259,0.00016,32.92884]
[1778321578076,30.51,80232.5733,0.0,0.5429,0.00016,32.92693]
[1778321578701,30.51,80232.5733,0.0,0.5429,0.00016,32.92693]
[1778321584284,30.51,80234.89,0.0,0.54326,0.00016,32.92458]
[1778321589320,30.51,80235.29,0.0,0.54333,0.00016,32.92415]
[1778321595031,30.5,80235.9233,0.0,0.54343,0.00016,32.92349]
[1778321600098,30.5,80235.93,0.0,0.54344,0.00016,32.92346]
[1778321606104,30.5,80235.86,0.0,0.54343,0.00016,32.92349]
[1778321611109,30.49,80235.38,0.0,0.54336,0.00016,32.921]
[1778321617115,30.49,80234.11,0.0,0.54316,0.00016,32.92224]
[1778321623121,30.49,80234.8833,0.0,0.54329,0.00016,32.92143]
[1778321628126,30.48,80234.54,0.0,0.54324,0.00016,32.92175]
[1778321634132,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321634904,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321634910,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321634952,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321634961,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321635212,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321635277,30.48,80235.21,0.0,0.54335,0.00016,32.92105]
[1778321642140,30.48,80238.4,0.0,0.54385,0.00016,32.91779]
[1778321646220,30.48,80239.08,0.0,0.54396,0.00016,32.91708]
[1778321652150,30.47,80239.2167,0.0,0.54398,0.00016,32.91693]
[1778321658156,30.47,80240.63,0.0,0.5442,0.00016,32.91546]
[1778321664162,30.47,80241.6567,0.0,0.54436,0.00016,32.91438]
[1778321669167,30.47,80240.9067,0.0,0.54425,0.00016,32.91515]
[1778321674172,30.47,80241.3667,0.0,0.54432,0.00016,32.91172]
[1778321679176,30.47,80242.95,0.0,0.54457,0.00016,32.91006]
[1778321685181,30.47,80243.1033,0.0,0.5446,0.00016,32.90989]
[1778321691187,30.47,80243.46,0.0,0.54465,0.00016,32.90951]
[1778321696192,30.47,80243.4467,0.0,0.54465,0.00016,32.90952]
[1778321701201,30.47,80243.6367,0.0,0.54468,0.00016,32.90932]
[1778321707146,30.47,80243.6367,0.0,0.54468,0.00016,32.90931]
[1778321708072,30.47,80243.6367,0.0,0.54468,0.00016,32.90931]
[1778321713190,30.47,80244.3433,0.0,0.54479,0.00016,32.90856]
[1778321719219,30.47,80243.9633,0.0,0.54473,0.00016,32.90896]
[1778321722758,30.47,80243.9633,0.0,0.54473,0.00016,32.90896]
[1778321731324,30.46,80244.1167,0.0,0.54476,0.00016,32.90583]
[1778321736354,30.46,80243.9433,0.0,0.54474,0.00016,32.90601]
[1778321741389,30.46,80243.9933,0.0,0.54474,0.00016,32.90595]
[1778321747251,30.46,80244.3067,0.0,0.54479,0.00016,32.90562]
[1778321753253,30.46,80245.06,0.0,0.54491,0.00016,32.9048]
[1778321758804,30.46,80245.0333,0.0,0.54491,0.00016,32.90481]
[1778321758887,30.46,80245.0333,0.0,0.54491,0.00016,32.9048]
[1778321764550,30.46,80251.2867,0.0,0.5459,0.00016,32.89807]
[1778321770592,30.46,80251.4933,0.0,0.54593,0.00016,32.89783]
[1778321773770,30.46,80250.62,0.0,0.54579,0.00016,32.89878]
[1778321773871,30.45,80250.62,0.0,0.54579,0.00016,32.89878]
[1778321779656,30.46,80250.1667,0.0,0.54572,0.00016,32.89932]
[1778321782070,30.46,80251.5267,0.0,0.54593,0.00016,32.89785]
[1778321782168,30.46,80251.5267,0.0,0.54593,0.00016,32.89786]
[1778321786450,30.46,80255.1533,0.0,0.5465,0.00016,32.89386]
[1778321792292,30.46,80258.1233,0.0,0.54697,0.00016,32.88759]
[1778321797783,30.46,80256.8467,0.0,0.54677,0.00016,32.88902]
[1778321802818,30.46,80256.73,0.0,0.54675,0.00016,32.88914]
[1778321807853,30.46,80257.89,0.0,0.54693,0.00016,32.88784]
[1778321812888,30.46,80260.0767,0.0,0.54727,0.00016,32.88537]
[1778321821904,30.46,80262.54,0.0,0.54766,0.00016,32.88257]
[1778321826987,30.46,80263.1167,0.0,0.54775,0.00016,32.88193]
[1778321827440,30.46,80263.1167,0.0,0.54775,0.00016,32.88193]
[1778321827994,30.46,80263.1167,0.0,0.54774,0.00016,32.88194]
[1778321832022,30.46,80256.2833,0.0,0.54667,0.00016,32.88967]
[1778321837336,30.46,80258.3033,0.0,0.54699,0.00016,32.88741]
[1778321841880,30.46,80258.57,0.0,0.54703,0.00016,32.88711]
[1778321847127,30.46,80259.1233,0.0,0.54712,0.00016,32.88648]
[1778321852162,30.46,80259.4133,0.0,0.54717,0.00016,32.8832]
[1778321853284,30.46,80259.4133,0.0,0.54717,0.00016,32.8832]
[1778321853352,30.46,80259.72,0.0,0.54722,0.00016,32.88285]
[1778321859358,30.46,80260.1333,0.0,0.54728,0.00016,32.88239]
[1778321864363,30.46,80259.74,0.0,0.54722,0.00016,32.88283]
[1778321871295,30.46,80259.74,0.0,0.54722,0.00016,32.88283]
[1778321878344,30.46,80260.6133,0.0,0.54736,0.00016,32.88185]
[1778321885384,30.46,80260.81,0.0,0.54739,0.00016,32.88163]
[1778321890389,30.46,80261.3333,0.0,0.54747,0.00016,32.88103]
[1778321895394,30.46,80261.3367,0.0,0.54747,0.00016,32.88103]
[1778321901505,30.46,80261.7,0.0,0.54752,0.00016,32.88062]
[1778321907406,30.47,80262.0533,0.0,0.54758,0.00016,32.88022]
[1778321908887,30.47,80262.0533,0.0,0.54758,0.00016,32.88022]
[1778321908892,30.47,80262.0533,0.0,0.54758,0.00016,32.88022]
[1778321915020,30.47,80262.3333,0.0,0.54763,0.00016,32.87695]
[1778321915118,30.47,80262.3333,0.0,0.54763,0.00016,32.87695]
[1778321920638,30.47,80261.4533,0.0,0.54749,0.00016,32.87796]
[1778321925563,30.47,80261.55,0.0,0.5475,0.00016,32.87786]
[1778321925564,30.47,80261.55,0.0,0.5475,0.00016,32.87786]
[1778321931715,30.47,80261.55,0.0,0.5475,0.00016,32.87786]
[1778321936750,30.47,80263.4067,0.0,0.54779,0.00016,32.87574]
[1778321942442,30.47,80263.4833,0.0,0.5478,0.00016,32.87566]
[1778321947830,30.47,80263.8933,0.0,0.54787,0.00016,32.87519]
[1778321952865,30.47,80266.2167,0.0,0.54823,0.00016,32.87251]
[1778321960928,30.47,80264.69,0.0,0.54799,0.00016,32.8743]
[1778321967977,30.47,80263.24,0.0,0.54776,0.00016,32.87598]
[1778321973012,30.47,80260.9767,0.0,0.54741,0.00016,32.87562]
[1778321978478,30.47,80259.6133,0.0,0.5472,0.00016,32.87716]
[1778321984090,30.47,80258.7967,0.0,0.54707,0.00016,32.87809]
[1778321989125,30.47,80257.45,0.0,0.54686,0.00016,32.8796]
[1778321989630,30.47,80257.45,0.0,0.54686,0.00016,32.8796]
[1778321989871,30.47,80257.45,0.0,0.54686,0.00016,32.8796]
[1778321990884,30.47,80257.45,0.0,0.54686,0.00016,32.8796]
[1778321991139,30.47,80257.45,0.0,0.54686,0.00016,32.8796]
[1778321994160,30.47,80248.5567,0.0,0.54546,0.00016,32.88935]
[1778321996553,30.47,80246.2833,0.0,0.54511,0.00016,32.89178]
[1778321999195,30.47,80237.97,0.0,0.54381,0.00016,32.90044]
[1778321999615,30.47,80237.97,0.0,0.54381,0.00016,32.90044]
[1778322000202,30.47,80237.97,0.0,0.54381,0.00016,32.90044]
[1778322001209,30.47,80229.9,0.0,0.54254,0.00016,32.90852]
[1778322002183,30.47,80229.9,0.0,0.54254,0.00016,32.90852]
[1778322002518,30.47,80229.9,0.0,0.54254,0.00016,32.90851]
[1778322006245,30.47,80237.46,0.0,0.54373,0.00016,32.90093]
[1778322007350,30.47,80237.46,0.0,0.54373,0.00016,32.90093]
[1778322007412,30.47,80237.46,0.0,0.54373,0.00016,32.90093]
[1778322007430,30.47,80237.46,0.0,0.54373,0.00016,32.90093]
[1778322011279,30.46,80244.82,0.0,0.54489,0.00016,32.89327]
[1778322016517,30.46,80248.48,0.0,0.54546,0.00016,32.88935]
[1778322021522,30.46,80250.6633,0.0,0.5458,0.00016,32.88698]
[1778322027528,30.46,80251.98,0.0,0.54601,0.00016,32.88553]
[1778322032533,30.46,80253.08,0.0,0.54619,0.00016,32.88136]
[1778322038469,30.46,80253.9733,0.0,0.54633,0.00016,32.88037]
[1778322040877,30.46,80254.3133,0.0,0.54638,0.00016,32.87999]
[1778322041490,30.46,80254.3133,0.0,0.54638,0.00016,32.87999]
[1778322047549,30.46,80254.22,0.0,0.54636,0.00016,32.88015]
[1778322052554,30.47,80254.0733,0.0,0.54633,0.00016,32.88036]
[1778322057602,30.47,80255.0467,0.0,0.54648,0.00016,32.87935]
[1778322062079,30.48,80255.4033,0.0,0.54653,0.00016,32.87897]
[1778322067570,30.48,80253.7433,0.0,0.54627,0.00016,32.88083]
[1778322074577,30.48,80253.7967,0.0,0.54628,0.00016,32.88077]
[1778322078629,30.48,80254.4733,0.0,0.54639,0.00016,32.88002]
[1778322085798,30.48,80255.1933,0.0,0.5465,0.00016,32.8792]
[1778322094598,30.47,80255.2133,0.0,0.54651,0.00016,32.87618]
[1778322099896,30.47,80254.8967,0.0,0.54646,0.00016,32.87651]
[1778322104933,30.47,80254.72,0.0,0.54644,0.00016,32.87669]
[1778322110614,30.47,80255.2367,0.0,0.54652,0.00016,32.8761]
[1778322115621,30.46,80255.23,0.0,0.54652,0.00016,32.87608]
[1778322123629,30.46,80255.53,0.0,0.54657,0.00016,32.87572]
[1778322129635,30.46,80255.83,0.0,0.54662,0.00016,32.87536]
[1778322134640,30.46,80255.9267,0.0,0.54664,0.00016,32.87523]
[1778322134922,30.46,80255.9267,0.0,0.54664,0.00016,32.87523]
[1778322135030,30.46,80255.9267,0.0,0.54664,0.00016,32.87523]
[1778322135144,30.46,80255.9267,0.0,0.54664,0.00016,32.87523]
[1778322140179,30.46,80256.5933,0.0,0.54675,0.00016,32.87448]
[1778322145214,30.46,80258.43,0.0,0.54703,0.00016,32.87243]
[1778322146014,30.46,80258.43,0.0,0.54703,0.00016,32.87243]
[1778322146116,30.46,80258.43,0.0,0.54703,0.00016,32.87243]
[1778322152263,30.45,80257.1333,0.0,0.54683,0.00016,32.8709]
[1778322155166,30.45,80256.8067,0.0,0.54678,0.00016,32.87127]
[1778322161667,30.45,80256.3933,0.0,0.54672,0.00016,32.87169]
[1778322167368,30.45,80256.43,0.0,0.54673,0.00016,32.87163]
[1778322173679,30.45,80256.4,0.0,0.54673,0.00016,32.87164]
[1778322178684,30.45,80256.1733,0.0,0.5467,0.00016,32.87187]
[1778322188515,30.44,80256.0367,0.0,0.54668,0.00016,32.87199]
[1778322192908,30.44,80251.23,0.0,0.54592,0.00016,32.87729]
[1778322193550,30.44,80251.23,0.0,0.54592,0.00016,32.87729]
[1778322198585,30.44,80247.2333,0.0,0.5453,0.00016,32.88161]
[1778322203621,30.44,80248.79,0.0,0.54554,0.00016,32.87993]
[1778322208656,30.44,80249.72,0.0,0.54569,0.00016,32.87892]
[1778322213691,30.44,80250.1167,0.0,0.54575,0.00016,32.87554]
[1778322218724,30.44,80249.64,0.0,0.54568,0.00016,32.87606]
[1778322223729,30.44,80246.4933,0.0,0.54518,0.00016,32.87944]
[1778322228734,30.44,80246.65,0.0,0.54521,0.00016,32.87927]
[1778322229871,30.44,80246.65,0.0,0.54521,0.00016,32.87927]
[1778322235845,30.44,80245.8633,0.0,0.54508,0.00016,32.88014]
[1778322240880,30.45,80246.1733,0.0,0.54513,0.00016,32.87985]
[1778322245915,30.45,80243.59,0.0,0.54472,0.00016,32.88259]
[1778322250951,30.44,80240.85,0.0,0.5443,0.00016,32.88542]
[1778322255987,30.45,80241.8533,0.0,0.54445,0.00016,32.88441]
[1778322261770,30.46,80242.6267,0.0,0.54456,0.00016,32.8837]
[1778322267775,30.46,80240.0,0.0,0.54414,0.00016,32.88648]
[1778322272780,30.47,80238.9633,0.0,0.54398,0.00016,32.88463]
[1778322278786,30.46,80238.0467,0.0,0.54384,0.00016,32.88556]
[1778322284185,30.46,80237.71,0.0,0.54379,0.00016,32.88588]
[1778322289797,30.47,80237.7,0.0,0.54378,0.00016,32.88594]
[1778322293482,30.47,80237.9133,0.0,0.54381,0.00016,32.88578]
[1778322295748,30.48,80237.92,0.0,0.5438,0.00016,32.8858]
[1778322297363,30.48,80243.3067,0.0,0.54464,0.00016,32.88026]
[1778322298794,30.48,80243.3067,0.0,0.54464,0.00016,32.88028]
[1778322300297,30.48,80256.3967,0.0,0.54669,0.00016,32.86613]
[1778322301933,30.48,80261.6333,0.0,0.54751,0.00016,32.86022]
[1778322302312,30.48,80261.6333,0.0,0.54751,0.00016,32.86023]
[1778322305327,30.49,80265.4667,0.0,0.54811,0.00016,32.85582]
[1778322311512,30.49,80264.7,0.0,0.54799,0.00016,32.85673]
[1778322312134,30.49,80264.7,0.0,0.54799,0.00016,32.85673]
[1778322317420,30.49,80268.06,0.0,0.54851,0.00016,32.85284]
[1778322326834,30.49,80267.4933,0.0,0.54842,0.00016,32.85352]
[1778322331839,30.49,80265.39,0.0,0.5481,0.00016,32.85303]
[1778322337560,30.49,80265.3233,0.0,0.54808,0.00016,32.85312]
[1778322342595,30.49,80264.0767,0.0,0.54789,0.00016,32.85457]
[1778322347855,30.49,80264.5933,0.0,0.54797,0.00016,32.85398]
[1778322350725,30.49,80264.3667,0.0,0.54793,0.00016,32.85424]
[1778322350826,30.49,80264.3667,0.0,0.54793,0.00016,32.85425]
[1778322356864,30.5,80263.31,0.0,0.54777,0.00016,32.85547]
[1778322361868,30.5,80262.9467,0.0,0.54771,0.00016,32.85589]
[1778322367737,30.5,80262.5733,0.0,0.54765,0.00016,32.85633]
[1778322367761,30.5,80262.5733,0.0,0.54765,0.00016,32.85633]
[1778322372879,30.5,80261.63,0.0,0.5475,0.00016,32.85741]
[1778322378850,30.5,80261.1867,0.0,0.54743,0.00016,32.85791]
[1778322383885,30.5,80261.2433,0.0,0.54744,0.00016,32.85785]
[1778322388920,30.5,80261.5667,0.0,0.54749,0.00016,32.85749]
[1778322393955,30.5,80261.4433,0.0,0.54748,0.00016,32.85467]
[1778322395513,30.5,80261.4433,0.0,0.54748,0.00016,32.85467]
[1778322395559,30.5,80261.4433,0.0,0.54748,0.00016,32.85467]
[1778322402011,30.5,80260.8333,0.0,0.54738,0.00016,32.85537]
[1778322406337,30.5,80260.94,0.0,0.5474,0.00016,32.85525]
[1778322406379,30.5,80260.94,0.0,0.5474,0.00016,32.85525]
[1778322415102,30.5,80260.5967,0.0,0.54734,0.00016,32.8557]
[1778322420137,30.51,80261.1167,0.0,0.54741,0.00016,32.85514]
[1778322425172,30.51,80260.6233,0.0,0.54733,0.00016,32.85573]
[1778322428080,30.51,80260.5033,0.0,0.54731,0.00016,32.85588]
[1778322428293,30.51,80260.5033,0.0,0.54731,0.00016,32.85588]
[1778322429327,30.51,80260.5033,0.0,0.54731,0.00016,32.85588]
[1778322434502,30.51,80260.3533,0.0,0.54729,0.00016,32.85605]
[1778322439945,30.51,80263.2733,0.0,0.54775,0.00016,32.85273]
[1778322445315,30.51,80262.9933,0.0,0.5477,0.00016,32.85305]
[1778322450967,30.51,80273.3,0.0,0.54931,0.00016,32.84098]
[1778322455972,30.51,80273.29,0.0,0.54931,0.00016,32.83805]
[1778322461979,30.51,80268.31,0.0,0.54853,0.00016,32.84398]
[1778322467985,30.52,80267.4967,0.0,0.5484,0.00016,32.84494]
[1778322472990,30.52,80267.1767,0.0,0.54835,0.00016,32.84533]
[1778322480998,30.52,80266.6567,0.0,0.54827,0.00016,32.84595]
[1778322486604,30.52,80266.19,0.0,0.5482,0.00016,32.8465]
[1778322492646,30.52,80267.55,0.0,0.54841,0.00016,32.84493]
[1778322498017,30.52,80267.7167,0.0,0.54843,0.00016,32.84475]
[1778322504023,30.52,80268.0567,0.0,0.54848,0.00016,32.84436]
[1778322507751,30.52,80276.9833,0.0,0.54988,0.00016,32.83372]
[1778322512786,30.53,80275.4967,0.0,0.54965,0.00016,32.83259]
[1778322518036,30.53,80275.2433,0.0,0.54961,0.00016,32.83292]
[1778322524042,30.53,80273.6267,0.0,0.54935,0.00016,32.83489]
[1778322534052,30.53,80273.1433,0.0,0.54927,0.00016,32.83551]
[1778322540058,30.53,80273.5467,0.0,0.54933,0.00016,32.83505]
[1778322546017,30.54,80272.1433,0.0,0.54911,0.00016,32.83675]
[1778322551053,30.54,80270.1933,0.0,0.5488,0.00016,32.83907]
[1778322556074,30.54,80269.9033,0.0,0.54876,0.00016,32.83943]
[1778322562079,30.54,80269.8533,0.0,0.54875,0.00016,32.8395]
[1778322569086,30.54,80269.7333,0.0,0.54873,0.00016,32.83966]
[1778322574213,30.54,80268.5333,0.0,0.54854,0.00016,32.83813]
[1778322579248,30.54,80262.52,0.0,0.5476,0.00016,32.84509]
[1778322583276,30.54,80254.9233,0.0,0.54641,0.00016,32.85361]
[1778322588311,30.54,80249.0033,0.0,0.54549,0.00016,32.86003]
[1778322592538,30.54,80249.3133,0.0,0.54554,0.00016,32.85969]
[1778322592552,30.54,80249.3133,0.0,0.54554,0.00016,32.85968]
[1778322594588,30.54,80246.7267,0.0,0.54513,0.00016,32.86245]
[1778322599321,30.54,80243.6867,0.0,0.54466,0.00016,32.86564]
[1778322600061,30.54,80243.6867,0.0,0.54466,0.00016,32.86564]
[1778322600396,30.54,80237.0567,0.0,0.54362,0.00016,32.87246]
[1778322604200,30.54,80234.6,0.0,0.54324,0.00016,32.87492]
[1778322605055,30.54,80234.6,0.0,0.54324,0.00016,32.87492]
[1778322605124,30.53,80234.7833,0.0,0.54327,0.00016,32.87473]
[1778322608127,30.53,80242.5167,0.0,0.54448,0.00016,32.86683]
[1778322613487,30.53,80244.43,0.0,0.54478,0.00016,32.86481]
[1778322618522,30.53,80246.24,0.0,0.54507,0.00016,32.86288]
[1778322623557,30.53,80251.3467,0.0,0.54587,0.00016,32.85738]
[1778322629150,30.53,80253.8567,0.0,0.54626,0.00016,32.85463]
[1778322631439,30.53,80254.25,0.0,0.54633,0.00016,32.85123]
[1778322636862,30.53,80258.2133,0.0,0.54695,0.00016,32.84682]
[1778322643165,30.53,80260.01,0.0,0.54723,0.00016,32.84479]
[1778322645192,30.53,80260.01,0.0,0.54723,0.00016,32.84479]
[1778322645713,30.53,80260.01,0.0,0.54723,0.00016,32.84479]
[1778322650748,30.53,80261.27,0.0,0.54743,0.00016,32.84336]
[1778322656178,30.53,80263.5833,0.0,0.54779,0.00016,32.84072]
[1778322662184,30.53,80263.28,0.0,0.54774,0.00016,32.84107]
[1778322668190,30.53,80262.9133,0.0,0.54768,0.00016,32.8415]
[1778322673909,30.53,80262.7067,0.0,0.54765,0.00016,32.84174]
[1778322678945,30.53,80262.6767,0.0,0.54765,0.00016,32.84177]
[1778322683980,30.53,80262.5933,0.0,0.54763,0.00016,32.84187]
[1778322689015,30.53,80262.4633,0.0,0.54761,0.00016,32.84202]
[1778322697217,30.53,80262.39,0.0,0.5476,0.00016,32.83915]
[1778322703113,30.53,80262.39,0.0,0.5476,0.00016,32.83915]
[1778322708228,30.53,80268.2567,0.0,0.54852,0.00016,32.83237]
[1778322713233,30.53,80268.9633,0.0,0.54863,0.00016,32.83156]
[1778322719239,30.53,80267.9733,0.0,0.54847,0.00016,32.83273]
[1778322724244,30.53,80267.5167,0.0,0.5484,0.00016,32.83328]
[1778322729249,30.53,80267.1333,0.0,0.54834,0.00016,32.83373]
[1778322734254,30.53,80267.36,0.0,0.54837,0.00016,32.83348]
[1778322739365,30.53,80267.1,0.0,0.54833,0.00016,32.83379]
[1778322744400,30.54,80266.93,0.0,0.5483,0.00016,32.834]
[1778322749435,30.54,80268.18,0.0,0.5485,0.00016,32.83255]
[1778322754470,30.54,80269.63,0.0,0.54873,0.00016,32.8279]
[1778322762526,30.54,80270.39,0.0,0.54884,0.00016,32.82703]
[1778322767562,30.54,80269.78,0.0,0.54875,0.00016,32.82776]
[1778322772597,30.54,80271.0933,0.0,0.54895,0.00016,32.82622]
[1778322777632,30.54,80270.1167,0.0,0.5488,0.00016,32.82739]
[1778322783304,30.54,80270.27,0.0,0.54882,0.00016,32.82723]
[1778322789716,30.55,80269.97,0.0,0.54877,0.00016,32.8276]
[1778322797772,30.55,80272.6967,0.0,0.54919,0.00016,32.82439]
[1778322803814,30.55,80271.5033,0.0,0.54901,0.00016,32.82583]
[1778322808849,30.55,80269.7533,0.0,0.54873,0.00016,32.82791]
[1778322813884,30.55,80269.6433,0.0,0.54872,0.00016,32.8251]
[1778322818919,30.55,80269.3767,0.0,0.54867,0.00016,32.82542]
[1778322824346,30.55,80269.85,0.0,0.54875,0.00016,32.82488]
[1778322829351,30.55,80269.3867,0.0,0.54867,0.00016,32.82543]
[1778322835198,30.56,80269.2833,0.0,0.54866,0.00016,32.82556]
[1778322842083,30.56,80268.66,0.0,0.54856,0.00016,32.82632]
[1778322848369,30.56,80268.26,0.0,0.54849,0.00016,32.8268]
[1778322854375,30.56,80268.1133,0.0,0.54847,0.00016,32.82698]
[1778322860209,30.56,80269.7367,0.0,0.54872,0.00016,32.82508]
[1778322865244,30.56,80269.0633,0.0,0.54862,0.00016,32.82589]
[1778322870279,30.56,80269.0367,0.0,0.54861,0.00016,32.82593]
[1778322875314,30.56,80271.0767,0.0,0.54893,0.00016,32.82058]
[1778322880401,30.56,80270.74,0.0,0.54888,0.00016,32.82099]
[1778322885406,30.57,80270.7333,0.0,0.54887,0.00016,32.82101]
[1778322890411,30.57,80270.4233,0.0,0.54882,0.00016,32.82139]
[1778322898419,30.57,80270.27,0.0,0.5488,0.00016,32.82159]
[1778322904425,30.57,80271.51,0.0,0.54899,0.00016,32.82014]
[1778322910431,30.57,80270.7933,0.0,0.54888,0.00016,32.821]
[1778322915595,30.57,80271.9733,0.0,0.54906,0.00016,32.81962]
[1778322920630,30.57,80275.53,0.0,0.54961,0.00016,32.81538]
[1778322925665,30.58,80280.7,0.0,0.55042,0.00016,32.80911]
[1778322931707,30.58,80282.8133,0.0,0.55075,0.00016,32.80358]
[1778322938460,30.58,80282.7367,0.0,0.55073,0.00016,32.8037]
[1778322944798,30.58,80282.18,0.0,0.55065,0.00016,32.8044]
[1778322954476,30.58,80284.4067,0.0,0.55099,0.00016,32.80167]
[1778322959481,30.59,80287.0033,0.0,0.55139,0.00016,32.79843]
[1778322965487,30.59,80287.2367,0.0,0.55143,0.00016,32.79817]
[1778322971493,30.59,80287.0967,0.0,0.5514,0.00016,32.7984]
[1778322976018,30.59,80279.8433,0.0,0.55026,0.00016,32.80745]
[1778322987096,30.6,80280.23,0.0,0.55032,0.00016,32.807]
[1778322992130,30.6,80280.0167,0.0,0.55029,0.00016,32.80431]
[1778322997519,30.6,80278.57,0.0,0.55006,0.00016,32.80609]
[1778323003527,30.6,80277.6933,0.0,0.54993,0.00016,32.80717]
[1778323012270,30.6,80275.9967,0.0,0.54966,0.00016,32.80926]
[1778323013285,30.6,80275.9967,0.0,0.54966,0.00016,32.80926]
[1778323014371,30.6,80275.3767,0.0,0.54956,0.00016,32.81001]
[1778323019543,30.6,80275.0667,0.0,0.54951,0.00016,32.81039]
[1778323026370,30.6,80274.9033,0.0,0.54949,0.00016,32.81059]
[1778323031555,30.6,80273.0967,0.0,0.5492,0.00016,32.81276]
[1778323037448,30.61,80273.0967,0.0,0.5492,0.00016,32.81278]
[1778323042566,30.61,80273.48,0.0,0.54926,0.00016,32.81233]
[1778323049532,30.61,80273.63,0.0,0.54928,0.00016,32.81218]
[1778323055574,30.61,80273.61,0.0,0.54928,0.00016,32.80925]
[1778323061616,30.61,80273.4367,0.0,0.54925,0.00016,32.80948]
[1778323069672,30.61,80273.4067,0.0,0.54924,0.00016,32.80954]
[1778323076601,30.61,80273.64,0.0,0.54928,0.00016,32.80927]
[1778323082607,30.62,80275.1833,0.0,0.54952,0.00016,32.80744]
[1778323087612,30.62,80276.6,0.0,0.54974,0.00016,32.80575]
[1778323092833,30.62,80276.1267,0.0,0.54966,0.00016,32.80635]
[1778323097868,30.62,80274.4167,0.0,0.54939,0.00016,32.80841]
[1778323103910,30.62,80275.28,0.0,0.54953,0.00016,32.80738]
[1778323109634,30.62,80275.14,0.0,0.54951,0.00016,32.80755]
[1778323117004,30.62,80274.7133,0.0,0.54944,0.00016,32.8051]
[1778323123046,30.62,80274.2067,0.0,0.54936,0.00016,32.80573]
[1778323136137,30.62,80274.0033,0.0,0.54933,0.00016,32.80597]
[1778323141172,30.62,80273.94,0.0,0.54932,0.00016,32.80604]
[1778323143186,30.62,80283.9867,0.0,0.55089,0.00016,32.79381]
[1778323147676,30.62,80294.3667,0.0,0.5525,0.00016,32.78063]
[1778323153682,30.63,80295.9533,0.0,0.55275,0.00016,32.7786]
[1778323155362,30.63,80295.9967,0.0,0.55275,0.00016,32.77855]
[1778323156594,30.63,80295.9967,0.0,0.55275,0.00016,32.77855]
[1778323158687,30.62,80312.3367,0.0,0.5553,0.00016,32.75653]
[1778323163979,30.62,80313.24,0.0,0.55545,0.00016,32.75522]
[1778323164022,30.62,80313.24,0.0,0.55545,0.00016,32.75522]
[1778323167696,30.62,80321.69,0.0,0.55676,0.00016,32.74325]
[1778323174404,30.61,80322.6767,0.0,0.55693,0.00016,32.73878]
[1778323179349,30.61,80323.39,0.0,0.55704,0.00016,32.73771]
[1778323180644,30.61,80323.39,0.0,0.55704,0.00016,32.7377]
[1778323181454,30.6,80334.22,0.0,0.55874,0.00016,32.72161]
[1778323184691,30.59,80336.0467,0.0,0.55904,0.00016,32.7187]
[1778323184709,30.59,80336.0467,0.0,0.55904,0.00016,32.7187]
[1778323184715,30.59,80336.8267,0.0,0.55917,0.00016,32.71744]
[1778323187496,30.58,80347.6533,0.0,0.56086,0.00016,32.70067]
[1778323192531,30.58,80352.6833,0.0,0.56164,0.00016,32.69272]
[1778323197730,30.58,80352.9867,0.0,0.56169,0.00016,32.69224]
[1778323202735,30.58,80352.83,0.0,0.56166,0.00016,32.6925]
[1778323208644,30.58,80352.4567,0.0,0.5616,0.00016,32.69309]
[1778323210745,30.58,80358.7433,0.0,0.56258,0.00016,32.683]
[1778323216700,30.59,80358.3233,0.0,0.56251,0.00016,32.68371]
[1778323218714,30.59,80365.5367,0.0,0.56363,0.00016,32.6719]
[1778323219754,30.59,80355.9833,0.0,0.56215,0.00016,32.6875]
[1778323224756,30.59,80355.76,0.0,0.56211,0.00016,32.68787]
[1778323229764,30.59,80355.9933,0.0,0.56215,0.00016,32.6875]
[1778323234826,30.59,80354.1833,0.0,0.56187,0.00016,32.68744]
[1778323240775,30.59,80355.4433,0.0,0.56207,0.00016,32.68543]
[1778323245780,30.59,80355.62,0.0,0.56209,0.00016,32.68516]
[1778323250938,30.59,80355.6,0.0,0.56209,0.00016,32.6852]
[1778323255973,30.59,80355.7967,0.0,0.56212,0.00016,32.6849]
[1778323261796,30.59,80354.1,0.0,0.56185,0.00016,32.68763]
[1778323262356,30.59,80354.1,0.0,0.56185,0.00016,32.68763]
[1778323262378,30.59,80354.1,0.0,0.56185,0.00016,32.68763]
[1778323265800,30.59,80344.0733,0.0,0.5603,0.00016,32.70341]
[1778323271806,30.59,80344.1933,0.0,0.56032,0.00016,32.70319]
[1778323277812,30.59,80344.7033,0.0,0.5604,0.00016,32.70238]
[1778323284175,30.59,80344.6667,0.0,0.56039,0.00016,32.70241]
[1778323289211,30.58,80344.6333,0.0,0.56039,0.00016,32.70245]
[1778323294829,30.58,80344.32,0.0,0.56035,0.00016,32.69994]
[1778323301836,30.58,80343.67,0.0,0.56025,0.00016,32.70092]
[1778323308344,30.58,80343.92,0.0,0.56029,0.00016,32.70051]
[1778323313379,30.58,80344.8233,0.0,0.56043,0.00016,32.69909]
[1778323318853,30.58,80345.96,0.0,0.56061,0.00016,32.6973]
[1778323326470,30.58,80345.7567,0.0,0.56058,0.00016,32.6976]
[1778323331506,30.58,80346.2,0.0,0.56065,0.00016,32.6969]
[1778323338555,30.58,80346.4867,0.0,0.56069,0.00016,32.69643]
[1778323343590,30.58,80346.5833,0.0,0.56071,0.00016,32.69627]
[1778323354668,30.58,80346.4467,0.0,0.5607,0.00016,32.69348]
[1778323359895,30.57,80346.46,0.0,0.5607,0.00016,32.69345]
[1778323364900,30.57,80346.5633,0.0,0.56072,0.00016,32.69328]
[1778323370780,30.57,80346.5333,0.0,0.56071,0.00016,32.69332]
[1778323375911,30.57,80346.84,0.0,0.56076,0.00016,32.69283]
[1778323381857,30.57,80346.8467,0.0,0.56076,0.00016,32.69281]
[1778323386892,30.57,80346.58,0.0,0.56072,0.00016,32.69321]
[1778323391926,30.57,80346.8033,0.0,0.56076,0.00016,32.69285]
[1778323396931,30.57,80350.15,0.0,0.56128,0.00016,32.68758]
[1778323401999,30.57,80352.4633,0.0,0.56164,0.00016,32.68392]
[1778323407034,30.57,80353.6233,0.0,0.56182,0.00016,32.68208]
[1778323412947,30.57,80353.52,0.0,0.5618,0.00016,32.67928]
[1778323418112,30.57,80357.8333,0.0,0.56247,0.00016,32.67236]
[1778323423147,30.58,80359.7133,0.0,0.56276,0.00016,32.66933]
[1778323428182,30.58,80358.8733,0.0,0.56263,0.00016,32.67072]
[1778323433217,30.58,80358.0133,0.0,0.5625,0.00016,32.67214]
[1778323438252,30.58,80357.0667,0.0,0.56235,0.00016,32.67369]
[1778323443288,30.58,80356.9533,0.0,0.56233,0.00016,32.6739]
[1778323448322,30.58,80356.1567,0.0,0.5622,0.00016,32.6752]
[1778323453358,30.58,80355.5433,0.0,0.56211,0.00016,32.6762]
[1778323462997,30.58,80353.1133,0.0,0.56173,0.00016,32.6801]
[1778323469470,30.58,80354.4633,0.0,0.56194,0.00016,32.67796]
[1778323475512,30.58,80355.7733,0.0,0.56214,0.00016,32.67289]
[1778323481017,30.58,80354.4333,0.0,0.56193,0.00016,32.67506]
[1778323486589,30.58,80351.6133,0.0,0.56149,0.00016,32.67956]
[1778323491625,30.58,80350.95,0.0,0.56139,0.00016,32.68062]
[1778323497033,30.58,80349.4733,0.0,0.56116,0.00016,32.68295]
[1778323502040,30.58,80347.7367,0.0,0.56089,0.00016,32.68568]
[1778323507737,30.58,80348.7233,0.0,0.56105,0.00016,32.68412]
[1778323512772,30.58,80349.6433,0.0,0.56119,0.00016,32.68267]
[1778323518056,30.58,80350.2267,0.0,0.56128,0.00016,32.68175]
[1778323523849,30.58,80348.1567,0.0,0.56096,0.00016,32.68501]
[1778323528884,30.58,80346.2767,0.0,0.56067,0.00016,32.68794]
[1778323533919,30.58,80344.22,0.0,0.56035,0.00016,32.68815]
[1778323540968,30.58,80344.1533,0.0,0.56034,0.00016,32.68823]
[1778323547010,30.58,80343.4633,0.0,0.56024,0.00016,32.68928]
[1778323552045,30.58,80343.33,0.0,0.56022,0.00016,32.68947]
[1778323558087,30.58,80343.0267,0.0,0.56017,0.00016,32.68992]
[1778323560853,30.58,80342.62,0.0,0.56011,0.00016,32.69054]
[1778323560953,30.58,80342.62,0.0,0.56011,0.00016,32.69053]
[1778323566104,30.58,80342.9667,0.0,0.56017,0.00016,32.68998]
[1778323567972,30.58,80342.9667,0.0,0.56017,0.00016,32.68998]
[1778323568073,30.58,80342.9667,0.0,0.56017,0.00016,32.68997]
[1778323573051,30.58,80343.6067,0.0,0.56027,0.00016,32.68897]
[1778323573103,30.57,80343.6067,0.0,0.56027,0.00016,32.68896]
[1778323573133,30.57,80343.6067,0.0,0.56027,0.00016,32.68896]
[1778323573192,30.57,80343.6067,0.0,0.56027,0.00016,32.68896]
[1778323579117,30.57,80341.5533,0.0,0.55995,0.00016,32.69211]
[1778323584305,30.57,80340.9867,0.0,0.55986,0.00016,32.69296]
[1778323586357,30.57,80339.82,0.0,0.55968,0.00016,32.69474]
[1778323586458,30.57,80339.82,0.0,0.55968,0.00016,32.69474]
[1778323592361,30.57,80340.37,0.0,0.55978,0.00016,32.69089]
[1778323598136,30.57,80338.9933,0.0,0.55956,0.00016,32.69297]
[1778323602950,30.57,80338.5133,0.0,0.55949,0.00016,32.69368]
[1778323603051,30.57,80338.5133,0.0,0.55949,0.00016,32.69368]
[1778323603525,30.57,80338.5133,0.0,0.55949,0.00016,32.69368]
[1778323603626,30.57,80338.5133,0.0,0.55949,0.00016,32.69367]
[1778323606087,30.57,80338.3967,0.0,0.55947,0.00016,32.69385]
[1778323606141,30.57,80338.3967,0.0,0.55947,0.00016,32.69384]
[1778323610233,30.57,80339.82,0.0,0.5597,0.00016,32.69165]
[1778323610488,30.57,80339.82,0.0,0.5597,0.00016,32.69164]
[1778323615523,30.56,80336.59,0.0,0.5592,0.00016,32.69653]
[1778323621158,30.56,80335.9167,0.0,0.55909,0.00016,32.69752]
[1778323626164,30.56,80336.5933,0.0,0.5592,0.00016,32.69646]
[1778323631169,30.56,80336.6033,0.0,0.55921,0.00016,32.69642]
[1778323638176,30.56,80337.33,0.0,0.55932,0.00016,32.69528]
[1778323644182,30.55,80338.06,0.0,0.55944,0.00016,32.69413]
[1778323652782,30.55,80338.06,0.0,0.55945,0.00016,32.69111]
[1778323659197,30.55,80338.72,0.0,0.55955,0.00016,32.69008]
[1778323660382,30.55,80338.72,0.0,0.55955,0.00016,32.69008]
[1778323660394,30.55,80338.72,0.0,0.55955,0.00016,32.69008]
[1778323660423,30.55,80338.72,0.0,0.55955,0.00016,32.69008]
[1778323661001,30.55,80338.72,0.0,0.55955,0.00016,32.69007]
[1778323662853,30.55,80330.85,0.0,0.55833,0.00016,32.70192]
[1778323664388,30.55,80330.85,0.0,0.55833,0.00016,32.70191]
[1778323667203,30.55,80315.7933,0.0,0.55598,0.00016,32.72371]
[1778323672923,30.54,80316.77,0.0,0.55614,0.00016,32.72226]
[1778323677958,30.54,80316.4767,0.0,0.5561,0.00016,32.72265]
[1778323682993,30.54,80317.38,0.0,0.55624,0.00016,32.72135]
[1778323688028,30.54,80314.3,0.0,0.55576,0.00016,32.72568]
[1778323694230,30.54,80312.9933,0.0,0.55556,0.00016,32.72747]
[1778323700112,30.53,80311.41,0.0,0.55532,0.00016,32.72965]
[1778323705147,30.53,80313.5933,0.0,0.55566,0.00016,32.72655]
[1778323710182,30.53,80313.54,0.0,0.55566,0.00016,32.72657]
[1778323715217,30.52,80312.87,0.0,0.55556,0.00016,32.7245]
[1778323720252,30.52,80312.5967,0.0,0.55552,0.00016,32.72484]
[1778323726262,30.52,80311.7867,0.0,0.5554,0.00016,32.72591]
[1778323731267,30.52,80310.3533,0.0,0.55518,0.00016,32.72787]
[1778323737273,30.51,80307.99,0.0,0.55481,0.00016,32.73109]
[1778323742411,30.51,80303.86,0.0,0.55417,0.00016,32.73669]
[1778323748284,30.51,80300.6333,0.0,0.55367,0.00016,32.74101]
[1778323754290,30.51,80300.0233,0.0,0.55358,0.00016,32.74179]
[1778323759295,30.5,80299.27,0.0,0.55346,0.00016,32.74277]
[1778323764300,30.5,80296.6867,0.0,0.55306,0.00016,32.74616]
[1778323771614,30.5,80296.42,0.0,0.55303,0.00016,32.74351]
[1778323776649,30.5,80290.7233,0.0,0.55213,0.00016,32.75098]
[1778323781684,30.5,80290.4867,0.0,0.55209,0.00016,32.75132]
[1778323786719,30.5,80290.09,0.0,0.55203,0.00016,32.75186]
[1778323792328,30.51,80289.36,0.0,0.55191,0.00016,32.75286]
[1778323797796,30.51,80289.6833,0.0,0.55195,0.00016,32.75252]
[1778323802831,30.52,80289.9933,0.0,0.552,0.00016,32.75214]
[1778323809881,30.52,80290.28,0.0,0.55204,0.00016,32.75181]
[1778323814916,30.52,80290.5767,0.0,0.55208,0.00016,32.75148]
[1778323820356,30.53,80291.0067,0.0,0.55214,0.00016,32.75096]
[1778323825994,30.53,80291.1267,0.0,0.55216,0.00016,32.75089]
[1778323834371,30.53,80292.2767,0.0,0.55233,0.00016,32.74649]
[1778323840092,30.54,80293.2067,0.0,0.55248,0.00016,32.74532]
[1778323845382,30.54,80294.0067,0.0,0.5526,0.00016,32.74432]
[1778323850387,30.55,80294.2033,0.0,0.55262,0.00016,32.74414]
[1778323855624,30.55,80294.4733,0.0,0.55266,0.00016,32.74382]
[1778323861239,30.55,80295.3933,0.0,0.5528,0.00016,32.74269]
[1778323867281,30.56,80295.6433,0.0,0.55283,0.00016,32.74245]
[1778323872316,30.56,80296.0033,0.0,0.55288,0.00016,32.742]
[1778323877351,30.57,80296.3267,0.0,0.55293,0.00016,32.74165]
[1778323882386,30.57,80296.53,0.0,0.55295,0.00016,32.74146]
[1778323887421,30.58,80296.6,0.0,0.55296,0.00016,32.74143]
[1778323892428,30.58,80296.9167,0.0,0.553,0.00016,32.73812]
[1778323897433,30.58,80298.05,0.0,0.55318,0.00016,32.73666]
[1778323902526,30.59,80298.05,0.0,0.55317,0.00016,32.7367]
[1778323912448,30.59,80298.0933,0.0,0.55318,0.00016,32.7367]
[1778323917453,30.59,80298.0533,0.0,0.55317,0.00016,32.73678]
[1778323922667,30.59,80298.2233,0.0,0.55319,0.00016,32.7366]
[1778323927702,30.6,80303.7,0.0,0.55404,0.00016,32.72933]
[1778323932737,30.6,80305.5767,0.0,0.55433,0.00016,32.72685]
[1778323937772,30.6,80305.7367,0.0,0.55435,0.00016,32.72667]
[1778323942807,30.6,80303.45,0.0,0.554,0.00016,32.72973]
[1778323947843,30.6,80303.5267,0.0,0.55401,0.00016,32.72959]
[1778323952881,30.6,80303.72,0.0,0.55405,0.00016,32.72634]
[1778323957916,30.6,80303.3533,0.0,0.55399,0.00016,32.72679]
[1778323963958,30.59,80303.41,0.0,0.55401,0.00016,32.72667]
[1778323968322,30.59,80303.03,0.0,0.55395,0.00016,32.72717]
[1778323969334,30.59,80303.03,0.0,0.55395,0.00016,32.72715]
[1778323974509,30.59,80303.3967,0.0,0.55401,0.00016,32.72659]
[1778323979514,30.59,80303.6733,0.0,0.55406,0.00016,32.72621]
[1778323985107,30.59,80303.69,0.0,0.55405,0.00016,32.72624]
[1778323990142,30.59,80303.1467,0.0,0.55397,0.00016,32.72696]
[1778323997191,30.58,80303.13,0.0,0.55397,0.00016,32.72694]
[1778324003233,30.58,80302.7833,0.0,0.55392,0.00016,32.72737]
[1778324008268,30.58,80307.48,0.0,0.55465,0.00016,32.721]
[1778324013304,30.58,80307.24,0.0,0.55462,0.00016,32.71834]
[1778324018339,30.58,80307.16,0.0,0.55461,0.00016,32.71841]
[1778324023374,30.58,80306.2867,0.0,0.55448,0.00016,32.71956]
[1778324028412,30.58,80306.81,0.0,0.55456,0.00016,32.71883]
[1778324033447,30.57,80306.7867,0.0,0.55456,0.00016,32.71881]
[1778324038572,30.57,80307.32,0.0,0.55465,0.00016,32.71804]
[1778324044524,30.57,80307.36,0.0,0.55466,0.00016,32.71793]
[1778324049582,30.57,80306.3233,0.0,0.5545,0.00016,32.71937]
[1778324057590,30.57,80306.5633,0.0,0.55453,0.00016,32.71905]
[1778324064597,30.57,80306.7733,0.0,0.55457,0.00016,32.71874]
[1778324073606,30.56,80306.9067,0.0,0.5546,0.00016,32.71553]
[1778324078611,30.56,80307.1,0.0,0.55463,0.00016,32.71526]
[1778324083616,30.56,80307.1833,0.0,0.55464,0.00016,32.71514]
[1778324088621,30.56,80307.3333,0.0,0.55467,0.00016,32.71493]
[1778324096888,30.56,80307.08,0.0,0.55463,0.00016,32.71531]
[1778324101923,30.56,80306.9267,0.0,0.5546,0.00016,32.71552]
[1778324109642,30.56,80306.4033,0.0,0.55452,0.00016,32.71625]
[1778324114647,30.57,80307.1533,0.0,0.55463,0.00016,32.71524]
[1778324123070,30.56,80306.5267,0.0,0.55454,0.00016,32.71603]
[1778324128105,30.56,80305.3567,0.0,0.55436,0.00016,32.71764]
[1778324135667,30.56,80304.8133,0.0,0.55427,0.00016,32.71543]
[1778324140672,30.56,80304.45,0.0,0.55422,0.00016,32.71591]
[1778324145676,30.56,80305.4367,0.0,0.55438,0.00016,32.71454]
[1778324151682,30.56,80305.5,0.0,0.55439,0.00016,32.7144]
[1778324157688,30.55,80305.74,0.0,0.55443,0.00016,32.71402]
[1778324163694,30.55,80305.6,0.0,0.55442,0.00016,32.71415]
[1778324168699,30.55,80305.6833,0.0,0.55443,0.00016,32.714]
[1778324175706,30.54,80305.98,0.0,0.55448,0.00016,32.71353]
[1778324181712,30.54,80305.7167,0.0,0.55445,0.00016,32.71384]
[1778324187718,30.54,80305.6133,0.0,0.55444,0.00016,32.71394]
[1778324193723,30.53,80305.1867,0.0,0.55438,0.00016,32.7115]
[1778324199729,30.53,80304.8133,0.0,0.55432,0.00016,32.71195]
[1778324205644,30.53,80304.9133,0.0,0.55434,0.00016,32.71177]
[1778324210740,30.53,80304.8867,0.0,0.55434,0.00016,32.71176]
[1778324216721,30.52,80304.94,0.0,0.55435,0.00016,32.71164]
[1778324221752,30.52,80303.8333,0.0,0.55419,0.00016,32.71311]
[1778324226757,30.52,80297.7933,0.0,0.55324,0.00016,32.72122]
[1778324231762,30.52,80297.7067,0.0,0.55322,0.00016,32.72137]
[1778324236861,30.53,80296.6867,0.0,0.55306,0.00016,32.7228]
[1778324237868,30.53,80289.32,0.0,0.5519,0.00016,32.7324]
[1778324242903,30.53,80289.5167,0.0,0.55193,0.00016,32.73217]
[1778324249779,30.53,80288.3333,0.0,0.55174,0.00016,32.7337]
[1778324254987,30.53,80289.2333,0.0,0.55188,0.00016,32.72962]
[1778324260022,30.54,80289.09,0.0,0.55185,0.00016,32.72987]
[1778324265795,30.54,80289.5733,0.0,0.55192,0.00016,32.72932]
[1778324266193,30.54,80289.5733,0.0,0.55192,0.00016,32.72932]
[1778324267294,30.54,80289.5733,0.0,0.55192,0.00016,32.72933]
[1778324272802,30.55,80289.87,0.0,0.55196,0.00016,32.72902]
[1778324278148,30.56,80289.3867,0.0,0.55188,0.00016,32.72972]
[1778324283183,30.56,80292.78,0.0,0.55241,0.00016,32.72541]
[1778324288220,30.57,80293.7,0.0,0.55254,0.00016,32.72429]
[1778324294262,30.57,80294.26,0.0,0.55262,0.00016,32.72364]
[1778324299828,30.58,80294.19,0.0,0.5526,0.00016,32.7238]
[1778324304833,30.58,80294.6733,0.0,0.55267,0.00016,32.72324]
[1778324310374,30.59,80294.83,0.0,0.55269,0.00016,32.72312]
[1778324316845,30.59,80295.1333,0.0,0.55273,0.00016,32.71984]
[1778324322458,30.6,80295.37,0.0,0.55276,0.00016,32.71961]
[1778324327494,30.6,80295.62,0.0,0.5528,0.00016,32.71936]
[1778324332528,30.61,80296.1567,0.0,0.55287,0.00016,32.71873]
[1778324337563,30.61,80296.2167,0.0,0.55288,0.00016,32.71872]
[1778324345619,30.62,80296.6833,0.0,0.55294,0.00016,32.71822]
[1778324350655,30.63,80300.5267,0.0,0.55353,0.00016,32.71322]
[1778324355690,30.63,80301.41,0.0,0.55366,0.00016,32.71212]
[1778324360725,30.64,80301.3567,0.0,0.55365,0.00016,32.71226]
[1778324365760,30.64,80301.31,0.0,0.55364,0.00016,32.71235]
[1778324370795,30.64,80300.96,0.0,0.55358,0.00016,32.71285]
[1778324375904,30.64,80300.7833,0.0,0.55355,0.00016,32.71016]
[1778324381872,30.65,80300.8333,0.0,0.55355,0.00016,32.71017]
[1778324387916,30.65,80300.69,0.0,0.55353,0.00016,32.71037]
[1778324392921,30.65,80299.7567,0.0,0.55339,0.00016,32.7116]
[1778324397926,30.65,80300.25,0.0,0.55346,0.00016,32.71096]
[1778324403019,30.66,80297.9667,0.0,0.5531,0.00016,32.71406]
[1778324408054,30.66,80293.4967,0.0,0.5524,0.00016,32.71994]
[1778324413089,30.66,80293.55,0.0,0.5524,0.00016,32.7199]
[1778324418124,30.67,80293.4667,0.0,0.55238,0.00016,32.72007]
[1778324423159,30.67,80293.96,0.0,0.55246,0.00016,32.71948]
[1778324428194,30.67,80293.9933,0.0,0.55246,0.00016,32.71945]
[1778324433229,30.67,80293.9233,0.0,0.55245,0.00016,32.71663]
[1778324438309,30.68,80294.1,0.0,0.55247,0.00016,32.71644]
[1778324443972,30.68,80293.83,0.0,0.55242,0.00016,32.71683]
[1778324448977,30.68,80294.0567,0.0,0.55245,0.00016,32.71659]
[1778324454983,30.69,80294.1033,0.0,0.55246,0.00016,32.7166]
[1778324459988,30.69,80294.7667,0.0,0.55255,0.00016,32.7158]
[1778324464993,30.7,80294.7667,0.0,0.55255,0.00016,32.71585]
[1778324466356,30.7,80294.7667,0.0,0.55255,0.00016,32.71585]
[1778324467360,30.7,80294.7667,0.0,0.55255,0.00016,32.71587]
[1778324473001,30.7,80295.0667,0.0,0.55259,0.00016,32.71555]
[1778324478547,30.71,80295.1533,0.0,0.5526,0.00016,32.7155]
[1778324483583,30.71,80294.4267,0.0,0.55248,0.00016,32.71649]
[1778324488618,30.71,80294.7567,0.0,0.55252,0.00016,32.71612]
[1778324494022,30.72,80294.3467,0.0,0.55246,0.00016,32.71373]
[1778324499027,30.72,80294.5833,0.0,0.55249,0.00016,32.71348]
[1778324505033,30.73,80294.93,0.0,0.55254,0.00016,32.71309]
[1778324510773,30.73,80295.0167,0.0,0.55255,0.00016,32.71304]
[1778324515808,30.73,80295.4367,0.0,0.55261,0.00016,32.71255]
[1778324520843,30.74,80295.9367,0.0,0.55268,0.00016,32.71195]
[1778324526885,30.74,80296.2667,0.0,0.55273,0.00016,32.71158]
[1778324532059,30.75,80297.16,0.0,0.55286,0.00016,32.71048]
[1778324537064,30.75,80297.1967,0.0,0.55286,0.00016,32.71048]
[1778324542069,30.75,80297.3167,0.0,0.55288,0.00016,32.71038]
[1778324548034,30.76,80297.3267,0.0,0.55287,0.00016,32.71043]
[1778324553080,30.76,80295.5267,0.0,0.55259,0.00016,32.70984]
[1778324558085,30.76,80295.88,0.0,0.55264,0.00016,32.70943]
[1778324564380,30.77,80296.1667,0.0,0.55268,0.00016,32.7091]
[1778324564404,30.77,80296.1667,0.0,0.55268,0.00016,32.7091]
[1778324565456,30.77,80296.1667,0.0,0.55268,0.00016,32.70913]
[1778324567167,30.77,80310.29,0.0,0.55487,0.00016,32.69033]
[1778324569385,30.77,80310.29,0.0,0.55488,0.00016,32.69031]
[1778324570188,30.77,80322.54,0.0,0.55678,0.00016,32.67318]
[1778324575223,30.76,80325.4967,0.0,0.55725,0.00016,32.66886]
[1778324580258,30.76,80323.8267,0.0,0.55699,0.00016,32.67118]
[1778324586188,30.75,80320.8,0.0,0.55653,0.00016,32.67542]
[1778324590328,30.75,80313.77,0.0,0.55545,0.00016,32.68519]
[1778324596124,30.74,80311.3567,0.0,0.55508,0.00016,32.68844]
[1778324601405,30.74,80309.9167,0.0,0.55486,0.00016,32.69033]
[1778324605120,30.73,80309.0133,0.0,0.55472,0.00016,32.69153]
[1778324605203,30.73,80308.7967,0.0,0.55469,0.00016,32.69181]
[1778324610468,30.73,80308.29,0.0,0.55462,0.00016,32.6924]
[1778324616510,30.72,80307.5533,0.0,0.55452,0.00016,32.69034]
[1778324623152,30.71,80306.88,0.0,0.55442,0.00016,32.69116]
[1778324628594,30.71,80305.34,0.0,0.55419,0.00016,32.69315]
[1778324634163,30.7,80304.45,0.0,0.55406,0.00016,32.69426]
[1778324639168,30.7,80304.06,0.0,0.55401,0.00016,32.69471]
[1778324645174,30.69,80305.7267,0.0,0.55427,0.00016,32.69237]
[1778324650179,30.69,80308.2433,0.0,0.55467,0.00016,32.68888]
[1778324655785,30.68,80309.15,0.0,0.55482,0.00016,32.68756]
[1778324662191,30.68,80309.8133,0.0,0.55493,0.00016,32.68658]
[1778324667869,30.67,80309.8433,0.0,0.55494,0.00016,32.68646]
[1778324673202,30.67,80310.2533,0.0,0.55502,0.00016,32.68285]
[1778324678946,30.66,80310.34,0.0,0.55504,0.00016,32.68264]
[1778324683981,30.66,80313.5433,0.0,0.55554,0.00016,32.67814]
[1778324689017,30.65,80313.65,0.0,0.55556,0.00016,32.67793]
[1778324694224,30.65,80314.13,0.0,0.55564,0.00016,32.67719]
[1778324699229,30.65,80315.12,0.0,0.5558,0.00016,32.67575]
[1778324704234,30.64,80315.3233,0.0,0.55584,0.00016,32.6754]
[1778324710165,30.64,80315.3233,0.0,0.55585,0.00016,32.67533]
[1778324715200,30.63,80315.4333,0.0,0.55587,0.00016,32.67512]
[1778324719228,30.63,80306.23,0.0,0.55444,0.00016,32.6878]
[1778324721242,30.63,80299.0367,0.0,0.55331,0.00016,32.69743]
[1778324726256,30.63,80297.3033,0.0,0.55305,0.00016,32.6997]
[1778324732262,30.63,80294.1667,0.0,0.55256,0.00016,32.70082]
[1778324737354,30.63,80294.1133,0.0,0.55255,0.00016,32.70087]
[1778324739368,30.63,80300.33,0.0,0.55353,0.00016,32.69269]
[1778324744403,30.62,80302.76,0.0,0.55391,0.00016,32.68941]
[1778324749438,30.62,80299.96,0.0,0.55347,0.00016,32.69312]
[1778324755285,30.62,80300.9133,0.0,0.55362,0.00016,32.69183]
[1778324760290,30.62,80301.1767,0.0,0.55367,0.00016,32.69141]
[1778324765295,30.61,80300.8233,0.0,0.55362,0.00016,32.69184]
[1778324770587,30.61,80301.13,0.0,0.55367,0.00016,32.69136]
[1778324776306,30.6,80301.6167,0.0,0.55376,0.00016,32.69063]
[1778324781665,30.6,80301.56,0.0,0.55376,0.00016,32.69061]
[1778324786700,30.59,80301.39,0.0,0.55373,0.00016,32.69079]
[1778324792322,30.59,80301.58,0.0,0.55377,0.00016,32.68749]
[1778324797327,30.59,80301.6667,0.0,0.55379,0.00016,32.6873]
[1778324802813,30.58,80301.0767,0.0,0.55371,0.00016,32.688]
[1778324807848,30.57,80302.1067,0.0,0.55388,0.00016,32.68655]
[1778324813343,30.57,80300.6,0.0,0.55365,0.00016,32.6885]
[1778324819349,30.56,80299.16,0.0,0.55343,0.00016,32.69033]
[1778324824354,30.56,80296.0067,0.0,0.55294,0.00016,32.69442]
[1778324829359,30.55,80295.3633,0.0,0.55285,0.00016,32.69519]
[1778324835037,30.55,80294.5033,0.0,0.55273,0.00016,32.69622]
[1778324840072,30.54,80296.4767,0.0,0.55304,0.00016,32.69355]
[1778324845375,30.54,80295.6267,0.0,0.55292,0.00016,32.69459]
[1778324854171,30.53,80295.1933,0.0,0.55286,0.00016,32.69205]
[1778324859389,30.52,80295.2367,0.0,0.55288,0.00016,32.69192]
[1778324865248,30.51,80295.84,0.0,0.55298,0.00016,32.69104]
[1778324870399,30.51,80296.79,0.0,0.55314,0.00016,32.68971]
[1778324876325,30.5,80296.9067,0.0,0.55316,0.00016,32.68946]
[1778324884414,30.49,80299.0433,0.0,0.55351,0.00016,32.68649]
[1778324889417,30.49,80300.96,0.0,0.55382,0.00016,32.68383]
[1778324890420,30.49,80312.7233,0.0,0.55566,0.00016,32.66762]
[1778324895425,30.49,80317.34,0.0,0.55639,0.00016,32.66102]
[1778324901431,30.48,80318.7533,0.0,0.55662,0.00016,32.65894]
[1778324906436,30.48,80320.55,0.0,0.5569,0.00016,32.6563]
[1778324911571,30.48,80320.6133,0.0,0.55692,0.00016,32.65318]
[1778324918448,30.47,80321.23,0.0,0.55702,0.00016,32.65224]
[1778324923454,30.47,80322.2033,0.0,0.55718,0.00016,32.65078]
[1778324928690,30.47,80324.2967,0.0,0.55751,0.00016,32.64768]
[1778324934465,30.47,80325.16,0.0,0.55764,0.00016,32.64638]
[1778324939767,30.47,80324.9367,0.0,0.55761,0.00016,32.64667]
[1778324944802,30.46,80318.3533,0.0,0.55658,0.00016,32.65621]
[1778324949837,30.46,80316.1367,0.0,0.55624,0.00016,32.65934]
[1778324955486,30.46,80314.6433,0.0,0.55601,0.00016,32.66142]
[1778324960492,30.45,80311.8967,0.0,0.55558,0.00016,32.66524]
[1778324965497,30.45,80312.9767,0.0,0.55576,0.00016,32.66367]
[1778324970987,30.45,80313.7467,0.0,0.55588,0.00016,32.66252]
[1778324976508,30.44,80313.3,0.0,0.55582,0.00016,32.66012]
[1778324981513,30.44,80313.51,0.0,0.55586,0.00016,32.65978]
[1778324987099,30.44,80313.6133,0.0,0.55588,0.00016,32.65957]
[1778324992134,30.43,80311.17,0.0,0.5555,0.00016,32.66297]
[1778324997169,30.43,80308.6067,0.0,0.5551,0.00016,32.6665]
[1778325002204,30.43,80308.4933,0.0,0.55509,0.00016,32.6666]
[1778325007240,30.42,80312.9033,0.0,0.55579,0.00016,32.66036]
[1778325012276,30.42,80314.27,0.0,0.55601,0.00016,32.65837]
[1778325017311,30.42,80319.4433,0.0,0.55682,0.00016,32.65091]
[1778325022555,30.42,80321.1733,0.0,0.5571,0.00016,32.64837]
[1778325027799,30.42,80322.5233,0.0,0.55731,0.00016,32.64637]
[1778325027822,30.42,80322.5233,0.0,0.55731,0.00016,32.64637]
[1778325027838,30.42,80322.5233,0.0,0.55731,0.00016,32.64637]
[1778325033566,30.41,80329.1833,0.0,0.55836,0.00016,32.6335]
[1778325037932,30.41,80329.4333,0.0,0.5584,0.00016,32.63312]
[1778325038459,30.41,80329.4333,0.0,0.5584,0.00016,32.63312]
[1778325042373,30.41,80330.5533,0.0,0.55858,0.00016,32.63141]
[1778325046579,30.41,80338.3967,0.0,0.55981,0.00016,32.61944]
[1778325051584,30.41,80338.8967,0.0,0.55989,0.00016,32.61868]
[1778325056589,30.41,80339.1067,0.0,0.55992,0.00016,32.61837]
[1778325061595,30.41,80339.7833,0.0,0.56002,0.00016,32.61734]
[1778325066599,30.42,80340.2833,0.0,0.5601,0.00016,32.61658]
[1778325071604,30.42,80340.52,0.0,0.56014,0.00016,32.61623]
[1778325076725,30.42,80344.21,0.0,0.56071,0.00016,32.61049]
[1778325082615,30.42,80346.4033,0.0,0.56105,0.00016,32.60705]
[1778325087802,30.42,80345.4967,0.0,0.56091,0.00016,32.60853]
[1778325092837,30.42,80345.0733,0.0,0.56084,0.00016,32.60625]
[1778325098631,30.43,80344.5233,0.0,0.56075,0.00016,32.60715]
[1778325103636,30.43,80344.2233,0.0,0.56071,0.00016,32.60765]
[1778325109641,30.43,80344.4233,0.0,0.56073,0.00016,32.60737]
[1778325115998,30.43,80344.4167,0.0,0.56073,0.00016,32.60742]
[1778325121217,30.43,80343.86,0.0,0.56064,0.00016,32.60832]
[1778325127659,30.43,80345.7867,0.0,0.56094,0.00016,32.60532]
[1778325133665,30.44,80346.2767,0.0,0.56101,0.00016,32.60458]
[1778325139671,30.44,80348.0967,0.0,0.5613,0.00016,32.60174]
[1778325145677,30.44,80349.36,0.0,0.56149,0.00016,32.59977]
[1778325151683,30.44,80351.05,0.0,0.56175,0.00016,32.59413]
[1778325157689,30.45,80353.7533,0.0,0.56217,0.00016,32.58983]
[1778325165697,30.45,80354.4133,0.0,0.56227,0.00016,32.58885]
[1778325171703,30.45,80355.27,0.0,0.5624,0.00016,32.58752]
[1778325177709,30.46,80355.1233,0.0,0.56237,0.00016,32.58783]
[1778325184716,30.46,80354.8767,0.0,0.56233,0.00016,32.58831]
[1778325190319,30.46,80356.22,0.0,0.56253,0.00016,32.58618]
[1778325192592,30.46,80356.5567,0.0,0.56258,0.00016,32.58565]
[1778325192693,30.46,80356.5567,0.0,0.56258,0.00016,32.58567]
[1778325192884,30.46,80356.5567,0.0,0.56258,0.00016,32.58567]
[1778325193121,30.46,80356.5567,0.0,0.56258,0.00016,32.58567]
[1778325193538,30.46,80356.5567,0.0,0.56258,0.00016,32.58568]
[1778325197739,30.47,80368.5567,0.0,0.56445,0.00016,32.56582]
[1778325203608,30.47,80365.33,0.0,0.56394,0.00016,32.57136]
[1778325204615,30.47,80358.4733,0.0,0.56286,0.00016,32.58274]
[1778325209650,30.48,80356.3433,0.0,0.56253,0.00016,32.58628]
[1778325215692,30.48,80352.9733,0.0,0.562,0.00016,32.58881]
[1778325220727,30.48,80351.8633,0.0,0.56182,0.00016,32.59064]
[1778325225762,30.48,80350.1733,0.0,0.56156,0.00016,32.59339]
[1778325231772,30.49,80348.8333,0.0,0.56134,0.00016,32.59556]
[1778325236777,30.49,80347.5467,0.0,0.56114,0.00016,32.59763]
[1778325241874,30.49,80347.41,0.0,0.56112,0.00016,32.59788]
[1778325246909,30.49,80346.7833,0.0,0.56102,0.00016,32.5989]
[1778325251944,30.49,80347.9667,0.0,0.5612,0.00016,32.59705]
[1778325257797,30.49,80349.4633,0.0,0.56143,0.00016,32.5947]
[1778325262802,30.49,80348.79,0.0,0.56132,0.00016,32.59581]
[1778325268056,30.5,80348.5367,0.0,0.56128,0.00016,32.59624]
[1778325274814,30.5,80347.8867,0.0,0.56118,0.00016,32.59432]
[1778325280819,30.5,80346.63,0.0,0.56098,0.00016,32.59634]
[1778325286182,30.5,80346.27,0.0,0.56092,0.00016,32.59693]
[1778325292224,30.5,80345.82,0.0,0.56085,0.00016,32.59767]
[1778325297260,30.5,80345.4133,0.0,0.56079,0.00016,32.59832]
[1778325302841,30.5,80345.08,0.0,0.56073,0.00016,32.59887]
[1778325308847,30.5,80343.96,0.0,0.56056,0.00016,32.60064]
[1778325315386,30.51,80344.33,0.0,0.56061,0.00016,32.60008]
[1778325321429,30.51,80346.8833,0.0,0.56101,0.00016,32.59609]
[1778325328309,30.51,80348.5933,0.0,0.56128,0.00016,32.59341]
[1778325333513,30.51,80350.86,0.0,0.56163,0.00016,32.58686]
[1778325338548,30.51,80351.8933,0.0,0.56179,0.00016,32.58524]
[1778325343583,30.51,80352.3367,0.0,0.56186,0.00016,32.58457]
[1778325348888,30.52,80352.86,0.0,0.56193,0.00016,32.58377]
[1778325355668,30.52,80353.6367,0.0,0.56205,0.00016,32.58257]
[1778325361712,30.52,80354.3767,0.0,0.56216,0.00016,32.58143]
[1778325362570,30.52,80354.3767,0.0,0.56216,0.00016,32.58143]
[1778325367755,30.51,80350.4967,0.0,0.56157,0.00016,32.58753]
[1778325374913,30.51,80350.4033,0.0,0.56157,0.00016,32.5875]
[1778325379918,30.5,80350.6133,0.0,0.56161,0.00016,32.58703]
[1778325385880,30.49,80350.7067,0.0,0.56164,0.00016,32.58673]
[1778325390929,30.49,80351.7367,0.0,0.56181,0.00016,32.58495]
[1778325392060,30.49,80351.7367,0.0,0.56181,0.00016,32.58495]
[1778325397936,30.48,80353.65,0.0,0.56211,0.00016,32.57888]
[1778325402941,30.49,80352.4133,0.0,0.56191,0.00016,32.58092]
[1778325407946,30.49,80350.7567,0.0,0.56165,0.00016,32.58361]
[1778325412951,30.49,80350.1467,0.0,0.56155,0.00016,32.58463]
[1778325418958,30.49,80351.34,0.0,0.56174,0.00016,32.58276]
[1778325424160,30.5,80351.8967,0.0,0.56182,0.00016,32.58192]
[1778325427328,30.5,80352.17,0.0,0.56186,0.00016,32.58149]
[1778325433223,30.49,80352.57,0.0,0.56194,0.00016,32.5807]
[1778325440980,30.48,80353.2233,0.0,0.56205,0.00016,32.57945]
[1778325445986,30.47,80353.9033,0.0,0.56217,0.00016,32.57822]
[1778325450991,30.47,80352.7667,0.0,0.562,0.00016,32.57992]
[1778325452985,30.47,80352.7667,0.0,0.562,0.00016,32.57992]
[1778325458999,30.46,80350.64,0.0,0.56168,0.00016,32.58032]
[1778325465007,30.47,80349.53,0.0,0.5615,0.00016,32.58215]
[1778325471014,30.47,80348.4867,0.0,0.56133,0.00016,32.58385]
[1778325473626,30.47,80347.9433,0.0,0.56125,0.00016,32.58473]
[1778325473727,30.47,80347.9433,0.0,0.56125,0.00016,32.58474]
[1778325475519,30.47,80348.91,0.0,0.56139,0.00016,32.58323]
[1778325476526,30.47,80364.3933,0.0,0.56382,0.00016,32.55797]
[1778325482568,30.48,80363.0233,0.0,0.56359,0.00016,32.56036]
[1778325487603,30.48,80360.59,0.0,0.56321,0.00016,32.56446]
[1778325492638,30.48,80359.23,0.0,0.56299,0.00016,32.56677]
[1778325498681,30.49,80358.8033,0.0,0.56292,0.00016,32.56755]
[1778325504726,30.49,80358.8533,0.0,0.56292,0.00016,32.56755]
[1778325510060,30.49,80356.4867,0.0,0.56254,0.00016,32.57148]
[1778325515803,30.5,80355.1667,0.0,0.56234,0.00016,32.5707]
[1778325520838,30.5,80354.5433,0.0,0.56224,0.00016,32.57176]
[1778325526080,30.5,80352.3967,0.0,0.5619,0.00016,32.57526]
[1778325531915,30.5,80352.5067,0.0,0.56191,0.00016,32.57514]
[1778325536950,30.51,80353.0367,0.0,0.56199,0.00016,32.57433]
[1778325541985,30.51,80355.0233,0.0,0.5623,0.00016,32.57117]
[1778325547020,30.51,80357.7433,0.0,0.56272,0.00016,32.5668]
[1778325552055,30.51,80359.8467,0.0,0.56304,0.00016,32.56341]
[1778325557110,30.52,80360.46,0.0,0.56313,0.00016,32.56247]
[1778325562115,30.52,80362.9067,0.0,0.56351,0.00016,32.55849]
[1778325567120,30.52,80364.0467,0.0,0.56368,0.00016,32.55667]
[1778325573126,30.53,80364.4733,0.0,0.56375,0.00016,32.55307]
[1778325574347,30.53,80366.2533,0.0,0.56402,0.00016,32.55011]
[1778325575693,30.53,80366.2533,0.0,0.56402,0.00016,32.55013]
[1778325575777,30.53,80366.2533,0.0,0.56402,0.00016,32.55014]
[1778325581134,30.53,80366.63,0.0,0.56408,0.00016,32.54946]
[1778325582797,30.53,80366.63,0.0,0.56408,0.00016,32.54945]
[1778325582806,30.53,80366.63,0.0,0.56408,0.00016,32.54945]
[1778325588586,30.52,80366.5233,0.0,0.56407,0.00016,32.54953]
[1778325592337,30.52,80360.3333,0.0,0.56312,0.00016,32.55972]
[1778325597372,30.51,80359.0267,0.0,0.56292,0.00016,32.56177]
[1778325604157,30.51,80357.1767,0.0,0.56264,0.00016,32.56467]
[1778325609162,30.5,80354.3167,0.0,0.5622,0.00016,32.56922]
[1778325614167,30.5,80354.1733,0.0,0.56219,0.00016,32.56934]
[1778325618592,30.49,80354.1267,0.0,0.56218,0.00016,32.56933]
[1778325618600,30.49,80354.1267,0.0,0.56218,0.00016,32.56933]
[1778325624561,30.49,80354.64,0.0,0.56228,0.00016,32.56835]
[1778325630603,30.48,80354.1967,0.0,0.56222,0.00016,32.56895]
[1778325635638,30.48,80355.5167,0.0,0.56243,0.00016,32.56372]
[1778325641196,30.47,80355.5133,0.0,0.56244,0.00016,32.56363]
[1778325646201,30.47,80354.9267,0.0,0.56236,0.00016,32.56445]
[1778325651751,30.46,80355.0367,0.0,0.56239,0.00016,32.56411]
[1778325656786,30.45,80356.9833,0.0,0.56271,0.00016,32.56079]
[1778325657293,30.45,80356.9833,0.0,0.56271,0.00016,32.56079]
[1778325660926,30.45,80360.75,0.0,0.5633,0.00016,32.55449]
[1778325661158,30.45,80360.75,0.0,0.5633,0.00016,32.55449]
[1778325661029,30.44,80360.75,0.0,0.56331,0.00016,32.55446]
[1778325661822,30.44,80360.75,0.0,0.56331,0.00016,32.55443]
[1778325663835,30.44,80374.8333,0.0,0.56552,0.00016,32.5305]
[1778325668870,30.43,80375.23,0.0,0.5656,0.00016,32.52959]
[1778325674229,30.42,80376.5567,0.0,0.56582,0.00016,32.52706]
[1778325680235,30.41,80378.0967,0.0,0.56608,0.00016,32.52409]
[1778325685991,30.4,80378.79,0.0,0.56621,0.00016,32.52258]
[1778325691027,30.39,80379.8833,0.0,0.56641,0.00016,32.51743]
[1778325696062,30.38,80381.31,0.0,0.56665,0.00016,32.51466]
[1778325701255,30.37,80381.7133,0.0,0.56673,0.00016,32.5137]
[1778325706260,30.36,80383.7267,0.0,0.56706,0.00016,32.50987]
[1778325711265,30.35,80384.21,0.0,0.56716,0.00016,32.50874]
[1778325717011,30.34,80384.21,0.0,0.56718,0.00016,32.50849]
[1778325717209,30.33,80384.21,0.0,0.56718,0.00016,32.50844]
[1778325722279,30.33,80386.4033,0.0,0.56753,0.00016,32.5044]
[1778325727284,30.33,80387.64,0.0,0.56773,0.00016,32.50207]
[1778325732289,30.32,80388.6567,0.0,0.5679,0.00016,32.50014]
[1778325737294,30.32,80389.1267,0.0,0.56798,0.00016,32.4992]
[1778325742299,30.32,80390.2033,0.0,0.56815,0.00016,32.49716]
[1778325748305,30.31,80390.4267,0.0,0.56819,0.00016,32.49665]
[1778325753461,30.31,80390.4267,0.0,0.56821,0.00016,32.49356]
[1778325763322,30.3,80390.6567,0.0,0.56825,0.00016,32.493]
[1778325768470,30.3,80391.44,0.0,0.56838,0.00016,32.49154]
[1778325768477,30.3,80391.44,0.0,0.56838,0.00016,32.49154]
[1778325769728,30.3,80391.44,0.0,0.56838,0.00016,32.49148]
[1778325771019,30.3,80391.44,0.0,0.56838,0.00016,32.49146]
[1778325771079,30.3,80391.44,0.0,0.56838,0.00016,32.49145]
[1778325776623,30.28,80389.4367,0.0,0.56809,0.00016,32.49477]
[1778325784343,30.27,80389.2633,0.0,0.56809,0.00016,32.49471]
[1778325784854,30.27,80389.2633,0.0,0.56809,0.00016,32.49471]
[1778325790824,30.26,80389.8267,0.0,0.56819,0.00016,32.49346]
[1778325791249,30.26,80389.8267,0.0,0.56819,0.00016,32.49346]
[1778325791347,30.26,80389.8267,0.0,0.56821,0.00016,32.4933]
[1778325793742,30.25,80383.04,0.0,0.56714,0.00016,32.50554]
[1778325799358,30.25,80380.1967,0.0,0.5667,0.00016,32.51053]
[1778325801857,30.25,80380.1967,0.0,0.56671,0.00016,32.51049]
[1778325801958,30.25,80380.1967,0.0,0.56671,0.00016,32.51047]
[1778325807841,30.24,80377.1333,0.0,0.56624,0.00016,32.51567]
[1778325811698,30.23,80374.24,0.0,0.5658,0.00016,32.51766]
[1778325811869,30.23,80374.24,0.0,0.5658,0.00016,32.51763]
[1778325814358,30.23,80374.24,0.0,0.5658,0.00016,32.51761]
[1778325814373,30.23,80371.3467,0.0,0.56535,0.00016,32.52263]
[1778325819925,30.22,80371.31,0.0,0.56535,0.00016,32.52252]
[1778325824960,30.22,80370.31,0.0,0.56521,0.00016,32.52411]
[1778325832011,30.21,80369.8167,0.0,0.56515,0.00016,32.52476]
[1778325837044,30.2,80369.2533,0.0,0.56507,0.00016,32.52559]
[1778325842079,30.17,80367.94,0.0,0.56491,0.00016,32.52724]
[1778325845071,30.17,80370.6933,0.0,0.56534,0.00016,32.52241]
[1778325845100,30.17,80370.6933,0.0,0.56535,0.00016,32.52238]
[1778325846745,30.17,80372.4233,0.0,0.56562,0.00016,32.51934]
[1778325849129,30.17,80363.4767,0.0,0.56421,0.00016,32.53472]
[1778325855170,30.16,80362.46,0.0,0.56406,0.00016,32.53631]
[1778325860205,30.16,80359.6233,0.0,0.56363,0.00016,32.54099]
[1778325865424,30.15,80359.2067,0.0,0.56357,0.00016,32.54158]
[1778325871282,30.14,80357.4667,0.0,0.56331,0.00016,32.54139]
[1778325876435,30.14,80356.4967,0.0,0.56316,0.00016,32.54292]
[1778325882359,30.14,80355.9767,0.0,0.56309,0.00016,32.54368]
[1778325887447,30.13,80355.3233,0.0,0.56299,0.00016,32.54467]
[1778325893436,30.13,80353.4067,0.0,0.5627,0.00016,32.54776]
[1778325898458,30.12,80350.8533,0.0,0.5623,0.00016,32.5519]
[1778325903463,30.12,80350.6533,0.0,0.56227,0.00016,32.55216]
[1778325908468,30.12,80352.42,0.0,0.56256,0.00016,32.54918]
[1778325913473,30.11,80352.4967,0.0,0.56257,0.00016,32.54897]
[1778325918478,30.11,80352.4467,0.0,0.56257,0.00016,32.54898]
[1778325923483,30.11,80352.8833,0.0,0.56265,0.00016,32.54818]
[1778325930490,30.1,80353.0333,0.0,0.56268,0.00016,32.54783]
[1778325935494,30.1,80353.4033,0.0,0.56275,0.00016,32.54415]
[1778325940765,30.09,80353.5567,0.0,0.56278,0.00016,32.54381]
[1778325945800,30.09,80353.6233,0.0,0.56279,0.00016,32.54362]
[1778325953512,30.09,80353.92,0.0,0.56285,0.00016,32.54303]
[1778325959518,30.08,80353.89,0.0,0.56285,0.00016,32.54299]
[1778325966525,30.08,80353.97,0.0,0.56287,0.00016,32.54275]
[1778325971982,30.07,80353.3667,0.0,0.56278,0.00016,32.54367]
[1778325977018,30.07,80353.32,0.0,0.56278,0.00016,32.54368]
[1778325982541,30.07,80352.78,0.0,0.5627,0.00016,32.54451]
[1778325987545,30.06,80352.44,0.0,0.56265,0.00016,32.54501]
[1778325992550,30.06,80352.74,0.0,0.56271,0.00016,32.54146]
[1778325998557,30.06,80352.71,0.0,0.56271,0.00016,32.54144]
[1778326003562,30.05,80351.94,0.0,0.56259,0.00016,32.54266]
[1778326009242,30.05,80347.5967,0.0,0.56191,0.00016,32.54977]
[1778326015574,30.05,80347.39,0.0,0.56188,0.00016,32.55005]
[1778326021581,30.05,80347.5267,0.0,0.5619,0.00016,32.54978]
[1778326027368,30.04,80347.5467,0.0,0.56191,0.00016,32.5497]
[1778326032403,30.04,80348.25,0.0,0.56202,0.00016,32.54851]
[1778326038445,30.04,80348.2933,0.0,0.56204,0.00016,32.54838]
[1778326043480,30.04,80348.1333,0.0,0.56201,0.00016,32.54861]
[1778326049522,30.04,80348.59,0.0,0.56209,0.00016,32.5478]
[1778326054558,30.03,80351.78,0.0,0.56261,0.00016,32.53949]
[1778326060620,30.03,80352.8367,0.0,0.56278,0.00016,32.53766]
[1778326065625,30.03,80353.5667,0.0,0.5629,0.00016,32.53638]
[1778326070630,30.02,80354.0833,0.0,0.56299,0.00016,32.53546]
[1778326075635,30.02,80353.3433,0.0,0.56287,0.00016,32.53664]
[1778326080640,30.02,80353.6233,0.0,0.56292,0.00016,32.53611]
[1778326085644,30.02,80353.9133,0.0,0.56297,0.00016,32.53557]
[1778326089623,30.02,80353.89,0.0,0.56297,0.00016,32.53558]
[1778326090657,30.01,80353.89,0.0,0.56297,0.00016,32.53554]
[1778326097662,30.01,80354.8533,0.0,0.56313,0.00016,32.53383]
[1778326103668,30.01,80354.7233,0.0,0.56312,0.00016,32.53398]
[1778326109674,30.0,80354.2,0.0,0.56304,0.00016,32.53479]
[1778326115680,30.0,80354.1733,0.0,0.56305,0.00016,32.53178]
[1778326120685,30.0,80354.85,0.0,0.56316,0.00016,32.53058]
[1778326125690,29.99,80354.9567,0.0,0.56318,0.00016,32.53034]
[1778326130695,29.99,80355.0133,0.0,0.56319,0.00016,32.53019]
[1778326138703,29.99,80355.13,0.0,0.56322,0.00016,32.52991]
[1778326146711,29.98,80355.2,0.0,0.56324,0.00016,32.5297]
[1778326152239,29.98,80355.2167,0.0,0.56324,0.00016,32.5296]
[1778326157274,29.98,80357.1767,0.0,0.56356,0.00016,32.52622]
[1778326162309,29.98,80357.31,0.0,0.56359,0.00016,32.52593]
[1778326169358,29.97,80356.6333,0.0,0.56348,0.00016,32.52699]
[1778326174739,29.97,80356.3833,0.0,0.56345,0.00016,32.52437]
[1778326180436,29.97,80356.3333,0.0,0.56345,0.00016,32.52439]
[1778326186761,29.96,80356.5133,0.0,0.56348,0.00016,32.52401]
[1778326191766,29.96,80356.47,0.0,0.56348,0.00016,32.52403]
[1778326200576,29.96,80356.47,0.0,0.56349,0.00016,32.52393]
[1778326210647,29.95,80356.4133,0.0,0.56349,0.00016,32.52392]
[1778326216801,29.95,80356.37,0.0,0.56349,0.00016,32.52393]
[1778326222807,29.95,80356.3267,0.0,0.56348,0.00016,32.52394]
[1778326228813,29.94,80356.1833,0.0,0.56347,0.00016,32.52412]
[1778326234815,29.94,80355.8533,0.0,0.56342,0.00016,32.52163]
[1778326239824,29.94,80353.03,0.0,0.56298,0.00016,32.52636]
[1778326245830,29.94,80351.7233,0.0,0.56277,0.00016,32.52852]
[1778326250835,29.94,80351.2133,0.0,0.56269,0.00016,32.52934]
[1778326255840,29.93,80350.9433,0.0,0.56265,0.00016,32.52976]
[1778326260998,29.93,80350.9833,0.0,0.56266,0.00016,32.52966]
[1778326266851,29.93,80350.9967,0.0,0.56266,0.00016,32.52961]
[1778326271856,29.93,80351.0467,0.0,0.56267,0.00016,32.5295]
[1778326279123,29.93,80350.83,0.0,0.56264,0.00016,32.52982]
[1778326284159,29.93,80350.8167,0.0,0.56264,0.00016,32.52982]
[1778326289873,29.93,80350.9033,0.0,0.56266,0.00016,32.52965]
[1778326296880,29.92,80350.8867,0.0,0.56266,0.00016,32.52665]
[1778326301886,29.92,80350.8967,0.0,0.56267,0.00016,32.52661]
[1778326307320,29.92,80350.8967,0.0,0.56267,0.00016,32.52658]
[1778326312355,29.92,80350.9067,0.0,0.56267,0.00016,32.52654]
[1778326322425,29.92,80350.8767,0.0,0.56267,0.00016,32.52655]
[1778326327874,29.92,80350.89,0.0,0.56267,0.00016,32.52652]
[1778326333502,29.92,80350.89,0.0,0.56268,0.00016,32.52647]
[1778326338537,29.92,80350.9033,0.0,0.56268,0.00016,32.52643]
[1778326345930,29.91,80350.93,0.0,0.56269,0.00016,32.52635]
[1778326351628,29.91,80350.9367,0.0,0.56269,0.00016,32.52332]
[1778326357942,29.91,80351.0167,0.0,0.56271,0.00016,32.52316]
[1778326363712,29.91,80351.0567,0.0,0.56272,0.00016,32.52307]
[1778326374789,29.91,80351.0433,0.0,0.56272,0.00016,32.52305]
[1778326379824,29.91,80351.1433,0.0,0.56274,0.00016,32.52286]
[1778326384975,29.91,80351.0867,0.0,0.56273,0.00016,32.52293]
[1778326390901,29.91,80351.0867,0.0,0.56273,0.00016,32.52291]
[1778326396943,29.9,80351.1367,0.0,0.56274,0.00016,32.5228]
[1778326402985,29.9,80351.5067,0.0,0.5628,0.00016,32.52215]
[1778326408999,29.9,80351.27,0.0,0.56277,0.00016,32.52253]
[1778326414004,29.9,80351.27,0.0,0.56277,0.00016,32.51952]
[1778326420010,29.9,80351.26,0.0,0.56277,0.00016,32.51951]
[1778326427017,29.9,80351.2767,0.0,0.56278,0.00016,32.51945]
[1778326432188,29.9,80351.2667,0.0,0.56278,0.00016,32.51945]
[1778326437223,29.9,80350.6867,0.0,0.56269,0.00016,32.5204]
[1778326444272,29.9,80350.8633,0.0,0.56272,0.00016,32.52008]
[1778326451041,29.89,80351.5,0.0,0.56282,0.00016,32.51899]
[1778326456046,29.89,80351.41,0.0,0.56281,0.00016,32.51913]
[1778326463054,29.89,80351.3833,0.0,0.5628,0.00016,32.51914]
[1778326468440,29.89,80353.9533,0.0,0.56322,0.00016,32.51478]
[1778326475066,29.89,80353.9133,0.0,0.56322,0.00016,32.51183]
[1778326480071,29.89,80353.5433,0.0,0.56316,0.00016,32.51243]
[1778326485561,29.89,80349.9167,0.0,0.56258,0.00016,32.5185]
[1778326490596,29.89,80349.0933,0.0,0.56245,0.00016,32.51987]
[1778326495631,29.89,80349.6867,0.0,0.56255,0.00016,32.51887]
[1778326499659,29.89,80356.4,0.0,0.56362,0.00016,32.50751]
[1778326501027,29.89,80356.4,0.0,0.56362,0.00016,32.50751]
[1778326501036,29.89,80356.4,0.0,0.56362,0.00016,32.50751]
[1778326506708,29.88,80363.98,0.0,0.56484,0.00016,32.49436]
[1778326511743,29.88,80357.4333,0.0,0.56379,0.00016,32.50564]
[1778326516778,29.88,80357.4633,0.0,0.5638,0.00016,32.50555]
[1778326522821,29.88,80357.9333,0.0,0.56388,0.00016,32.50469]
[1778326528863,29.88,80357.6933,0.0,0.56385,0.00016,32.50506]
[1778326538933,29.87,80356.9467,0.0,0.56374,0.00016,32.50327]
[1778326544975,29.87,80356.6233,0.0,0.56369,0.00016,32.50379]
[1778326550010,29.87,80356.1733,0.0,0.56362,0.00016,32.50453]
[1778326556052,29.87,80356.0133,0.0,0.5636,0.00016,32.50476]
[1778326561087,29.87,80355.21,0.0,0.56347,0.00016,32.50611]
[1778326566122,29.87,80352.0933,0.0,0.56297,0.00016,32.51137]
[1778326571167,29.86,80351.82,0.0,0.56293,0.00016,32.51182]
[1778326577173,29.86,80351.6333,0.0,0.5629,0.00016,32.51212]
[1778326582178,29.86,80352.0067,0.0,0.56296,0.00016,32.51148]
[1778326587183,29.86,80352.02,0.0,0.56296,0.00016,32.51144]
[1778326592188,29.86,80351.8,0.0,0.56294,0.00016,32.50881]
[1778326598348,29.86,80351.8067,0.0,0.56294,0.00016,32.50878]
[1778326600923,29.86,80351.8067,0.0,0.56294,0.00016,32.50878]
[1778326601045,29.86,80351.8067,0.0,0.56294,0.00016,32.50878]
[1778326601197,29.86,80351.36,0.0,0.56287,0.00016,32.50953]
[1778326601543,29.86,80351.36,0.0,0.56287,0.00016,32.50953]
[1778326601940,29.86,80351.36,0.0,0.56287,0.00016,32.50953]
[1778326602198,29.86,80351.31,0.0,0.56286,0.00016,32.5096]
[1778326607203,29.86,80351.7467,0.0,0.56293,0.00016,32.50885]
[1778326612454,29.86,80351.7467,0.0,0.56293,0.00016,32.50884]
[1778326617489,29.86,80351.84,0.0,0.56295,0.00016,32.50867]
[1778326622524,29.86,80351.7467,0.0,0.56293,0.00016,32.50882]
[1778326627559,29.86,80351.52,0.0,0.5629,0.00016,32.50919]
[1778326632594,29.86,80351.5333,0.0,0.5629,0.00016,32.50916]
[1778326637629,29.86,80351.1533,0.0,0.56284,0.00016,32.50979]
[1778326642664,29.86,80351.04,0.0,0.56282,0.00016,32.50997]
[1778326653742,29.86,80350.9333,0.0,0.56281,0.00016,32.50714]
[1778326659255,29.86,80350.5067,0.0,0.56274,0.00016,32.50786]
[1778326665261,29.86,80350.1667,0.0,0.56269,0.00016,32.50842]
[1778326670266,29.86,80350.1733,0.0,0.56269,0.00016,32.50841]
[1778326672991,29.86,80350.1733,0.0,0.56269,0.00016,32.50841]
[1778326676179,29.86,80350.1733,0.0,0.56269,0.00016,32.5084]
[1778326681277,29.86,80350.49,0.0,0.56274,0.00016,32.50787]
[1778326686973,29.86,80350.65,0.0,0.56277,0.00016,32.50759]
[1778326693015,29.85,80350.6733,0.0,0.56277,0.00016,32.50755]
[1778326698050,29.85,80350.6633,0.0,0.56277,0.00016,32.50756]
[1778326707113,29.85,80350.5833,0.0,0.56276,0.00016,32.50768]
[1778326712308,29.85,80350.4367,0.0,0.56274,0.00016,32.50494]
[1778326718190,29.85,80350.4867,0.0,0.56275,0.00016,32.50485]
[1778326723225,29.85,80350.5333,0.0,0.56276,0.00016,32.50477]
[1778326728323,29.85,80350.5633,0.0,0.56276,0.00016,32.50471]
[1778326734329,29.85,80351.2,0.0,0.56286,0.00016,32.50364]
[1778326739335,29.85,80351.2267,0.0,0.56287,0.00016,32.50358]
[1778326744340,29.85,80351.31,0.0,0.56288,0.00016,32.50344]
[1778326752430,29.85,80351.3167,0.0,0.56288,0.00016,32.50341]
[1778326762359,29.85,80351.33,0.0,0.56289,0.00016,32.50338]
[1778326769366,29.85,80351.3167,0.0,0.56289,0.00016,32.50339]
[1778326774585,29.85,80351.29,0.0,0.56289,0.00016,32.50044]
[1778326779620,29.85,80354.07,0.0,0.56333,0.00016,32.49572]
[1778326784655,29.85,80353.47,0.0,0.56324,0.00016,32.49672]
[1778326789690,29.85,80353.5467,0.0,0.56325,0.00016,32.49658]
[1778326794725,29.85,80353.7133,0.0,0.56328,0.00016,32.49628]
[1778326802781,29.85,80353.8167,0.0,0.5633,0.00016,32.49608]
[1778326807816,29.85,80353.2133,0.0,0.5632,0.00016,32.49709]
[1778326812851,29.85,80352.8233,0.0,0.56314,0.00016,32.49774]
[1778326821914,29.85,80352.6,0.0,0.56311,0.00016,32.49811]
[1778326830977,29.84,80351.8033,0.0,0.56298,0.00016,32.49944]
[1778326836012,29.84,80351.5133,0.0,0.56294,0.00016,32.49693]
[1778326841047,29.84,80351.46,0.0,0.56293,0.00016,32.49702]
[1778326842439,29.84,80344.8867,0.0,0.56188,0.00016,32.508]
[1778326848445,29.85,80346.29,0.0,0.5621,0.00016,32.5057]
[1778326854139,29.85,80346.45,0.0,0.56212,0.00016,32.50545]
[1778326859457,29.85,80347.2633,0.0,0.56225,0.00016,32.50411]
[1778326866223,29.85,80347.6167,0.0,0.56231,0.00016,32.50353]
[1778326871258,29.85,80347.97,0.0,0.56236,0.00016,32.50295]
[1778326876293,29.85,80348.4933,0.0,0.56245,0.00016,32.50208]
[1778326882335,29.85,80348.5533,0.0,0.56246,0.00016,32.50199]
[1778326887370,29.85,80348.5333,0.0,0.56245,0.00016,32.50203]
[1778326892405,29.85,80348.8367,0.0,0.56251,0.00016,32.49854]
[1778326898496,29.85,80349.02,0.0,0.56253,0.00016,32.49823]
[1778326903499,29.85,80349.09,0.0,0.56255,0.00016,32.49812]
[1778326909302,29.85,80349.23,0.0,0.56257,0.00016,32.49789]
[1778326914510,29.85,80349.5967,0.0,0.56263,0.00016,32.49728]
[1778326920516,29.85,80349.78,0.0,0.56266,0.00016,32.49698]
[1778326925524,29.85,80349.88,0.0,0.56267,0.00016,32.49681]
[1778326931683,29.85,80353.89,0.0,0.56331,0.00016,32.49002]
[1778326936718,29.85,80352.88,0.0,0.56315,0.00016,32.49172]
[1778326945544,29.85,80352.64,0.0,0.56312,0.00016,32.49212]
[1778326952551,29.85,80352.2567,0.0,0.56306,0.00016,32.48976]
[1778326958557,29.85,80351.9767,0.0,0.56302,0.00016,32.49023]
[1778326964563,29.85,80352.9133,0.0,0.56317,0.00016,32.48864]
[1778326970569,29.85,80352.8433,0.0,0.56316,0.00016,32.48874]
[1778326976575,29.85,80352.23,0.0,0.56306,0.00016,32.48977]
[1778326981580,29.85,80352.1367,0.0,0.56304,0.00016,32.48992]
[1778326986585,29.85,80352.51,0.0,0.5631,0.00016,32.48929]
[1778326991590,29.85,80352.4633,0.0,0.5631,0.00016,32.48936]
[1778326996595,29.85,80352.16,0.0,0.56305,0.00016,32.48987]
[1778327002601,29.84,80352.1067,0.0,0.56304,0.00016,32.48995]
[1778327007606,29.84,80351.2867,0.0,0.56291,0.00016,32.49133]
[1778327015613,29.84,80351.2967,0.0,0.56292,0.00016,32.48832]
[1778327022620,29.84,80351.2767,0.0,0.56291,0.00016,32.48835]
[1778327027625,29.84,80351.27,0.0,0.56291,0.00016,32.48836]
[1778327035633,29.84,80351.2767,0.0,0.56291,0.00016,32.48834]
[1778327041639,29.84,80350.6967,0.0,0.56282,0.00016,32.48932]
[1778327047645,29.84,80350.8,0.0,0.56284,0.00016,32.48915]
[1778327052650,29.84,80350.6633,0.0,0.56282,0.00016,32.48938]
[1778327058577,29.84,80349.84,0.0,0.56268,0.00016,32.49076]
[1778327064662,29.84,80350.3633,0.0,0.56277,0.00016,32.48989]
[1778327069667,29.84,80350.4133,0.0,0.56277,0.00016,32.48981]
[1778327077675,29.84,80350.6967,0.0,0.56282,0.00016,32.48634]
[1778327083681,29.84,80350.8,0.0,0.56284,0.00016,32.48616]
[1778327089687,29.84,80350.82,0.0,0.56284,0.00016,32.48613]
[1778327095693,29.84,80351.21,0.0,0.56291,0.00016,32.48548]
[1778327100871,29.84,80353.2733,0.0,0.56324,0.00016,32.48198]
[1778327102885,29.84,80359.1867,0.0,0.56418,0.00016,32.47184]
[1778327107926,29.84,80362.0033,0.0,0.56464,0.00016,32.46692]
[1778327113711,29.84,80363.93,0.0,0.56495,0.00016,32.46352]
[1778327122025,29.84,80363.9567,0.0,0.56496,0.00016,32.46341]
[1778327129726,29.84,80364.1467,0.0,0.56499,0.00016,32.46303]
[1778327135117,29.83,80364.0267,0.0,0.56498,0.00016,32.4602]
[1778327140152,29.83,80364.0233,0.0,0.56498,0.00016,32.46018]
[1778327147201,29.83,80362.34,0.0,0.56472,0.00016,32.46307]
[1778327152749,29.83,80366.0567,0.0,0.56531,0.00016,32.45652]
[1778327157754,29.83,80366.2733,0.0,0.56535,0.00016,32.45611]
[1778327163313,29.83,80366.8,0.0,0.56544,0.00016,32.45516]
[1778327170363,29.83,80367.26,0.0,0.56551,0.00016,32.45431]
[1778327175772,29.83,80367.5733,0.0,0.56556,0.00016,32.45374]
[1778327182451,29.83,80367.5433,0.0,0.56556,0.00016,32.45377]
[1778327187785,29.82,80365.7533,0.0,0.56527,0.00016,32.45691]
[1778327192790,29.82,80363.34,0.0,0.5649,0.00016,32.45813]
[1778327199643,29.82,80363.3233,0.0,0.56489,0.00016,32.45816]
[1778327204802,29.82,80362.2733,0.0,0.56473,0.00016,32.45992]
[1778327210808,29.82,80362.27,0.0,0.56473,0.00016,32.45989]
[1778327215813,29.82,80363.05,0.0,0.56486,0.00016,32.45849]
[1778327221725,29.82,80363.2633,0.0,0.5649,0.00016,32.45808]
[1778327226824,29.81,80364.9933,0.0,0.56518,0.00016,32.45501]
[1778327233810,29.81,80364.9933,0.0,0.56518,0.00016,32.45498]
[1778327238836,29.81,80363.8133,0.0,0.56499,0.00016,32.45703]
[1778327240978,29.81,80363.8133,0.0,0.56499,0.00016,32.45703]
[1778327245843,29.81,80370.0133,0.0,0.56599,0.00016,32.44601]
[1778327250929,29.81,80371.1433,0.0,0.56617,0.00016,32.44398]
[1778327254934,29.81,80372.27,0.0,0.56635,0.00016,32.43896]
[1778327260999,29.81,80372.2733,0.0,0.56635,0.00016,32.43896]
[1778327267865,29.81,80374.1633,0.0,0.56665,0.00016,32.43555]
[1778327272870,29.81,80375.2033,0.0,0.56682,0.00016,32.43368]
[1778327278876,29.81,80375.2233,0.0,0.56682,0.00016,32.43366]
[1778327285882,29.81,80376.48,0.0,0.56702,0.00016,32.43139]
[1778327291209,29.81,80376.4967,0.0,0.56702,0.00016,32.43138]
[1778327297908,29.81,80377.37,0.0,0.56716,0.00016,32.4298]
[1778327297926,29.81,80377.37,0.0,0.56716,0.00016,32.4298]
[1778327298324,29.81,80377.37,0.0,0.56716,0.00016,32.4298]
[1778327298533,29.81,80377.37,0.0,0.56716,0.00016,32.4298]
[1778327298972,29.81,80377.37,0.0,0.56716,0.00016,32.42981]
[1778327311350,29.82,80378.7267,0.0,0.56738,0.00016,32.42439]
[1778327322054,29.82,80381.1333,0.0,0.56776,0.00016,32.41997]
[1778327322420,29.82,80381.1333,0.0,0.56776,0.00016,32.41997]
[1778327322428,29.82,80381.1333,0.0,0.56776,0.00016,32.42003]
[1778327323072,29.82,80381.1333,0.0,0.56776,0.00016,32.42003]
[1778327323467,29.82,80381.1333,0.0,0.56776,0.00016,32.42003]
[1778327330928,29.82,80381.7933,0.0,0.56786,0.00016,32.41886]
[1778327334171,29.82,80382.1133,0.0,0.56791,0.00016,32.41829]
[1778327338359,29.82,80382.1133,0.0,0.56791,0.00016,32.41829]
[1778327338419,29.82,80382.1133,0.0,0.56791,0.00016,32.41829]
[1778327338439,29.82,80382.1133,0.0,0.56791,0.00016,32.41829]
[1778327338779,29.82,80382.1133,0.0,0.56791,0.00016,32.41829]
[1778327338876,29.82,80382.1133,0.0,0.56791,0.00016,32.41832]
[1778327339372,29.82,80382.1133,0.0,0.56791,0.00016,32.41832]
[1778327339674,29.82,80382.1133,0.0,0.56791,0.00016,32.41833]
[1778327344814,29.83,80382.42,0.0,0.56795,0.00016,32.41779]
[1778327351178,29.83,80382.5367,0.0,0.56797,0.00016,32.41761]
[1778327355065,29.83,80382.6767,0.0,0.56799,0.00016,32.41738]
[1778327355461,29.83,80382.6767,0.0,0.56799,0.00016,32.41738]
[1778327355617,29.83,80382.6767,0.0,0.56799,0.00016,32.41738]
[1778327356065,29.83,80382.6767,0.0,0.56799,0.00016,32.4174]
[1778327361712,29.83,80382.7233,0.0,0.56799,0.00016,32.41735]
[1778327371782,29.83,80382.8333,0.0,0.56801,0.00016,32.41422]
[1778327376974,29.83,80383.44,0.0,0.5681,0.00016,32.41313]
[1778327382861,29.84,80382.38,0.0,0.56793,0.00016,32.41514]
[1778327387896,29.84,80381.5433,0.0,0.5678,0.00016,32.41672]
[1778327389910,29.84,80374.37,0.0,0.56665,0.00016,32.42983]
[1778327394945,29.84,80371.41,0.0,0.56618,0.00016,32.43516]
[1778327399980,29.84,80367.8467,0.0,0.56561,0.00016,32.4415]
[1778327400998,29.84,80354.25,0.0,0.56343,0.00016,32.46515]
[1778327406003,29.84,80352.4767,0.0,0.56315,0.00016,32.46817]
[1778327411009,29.84,80352.1367,0.0,0.56309,0.00016,32.46874]
[1778327414012,29.84,80359.41,0.0,0.56426,0.00016,32.45628]
[1778327419018,29.83,80360.27,0.0,0.5644,0.00016,32.45476]
[1778327424023,29.83,80359.1133,0.0,0.56421,0.00016,32.45674]
[1778327429184,29.83,80359.1133,0.0,0.56422,0.00016,32.45671]
[1778327434220,29.83,80357.6833,0.0,0.56399,0.00016,32.45616]
[1778327439260,29.83,80357.5933,0.0,0.56398,0.00016,32.4563]
[1778327444296,29.83,80357.7867,0.0,0.56401,0.00016,32.45594]
[1778327449331,29.83,80357.2967,0.0,0.56394,0.00016,32.45677]
[1778327457387,29.83,80356.9967,0.0,0.56389,0.00016,32.45726]
[1778327462422,29.83,80356.01,0.0,0.56373,0.00016,32.45894]
[1778327467463,29.83,80355.6367,0.0,0.56367,0.00016,32.45957]
[1778327472494,29.83,80356.82,0.0,0.56386,0.00016,32.45753]
[1778327477530,29.83,80357.3067,0.0,0.56394,0.00016,32.45668]
[1778327483081,29.82,80357.66,0.0,0.564,0.00016,32.45605]
[1778327488607,29.82,80357.89,0.0,0.56404,0.00016,32.45563]
[1778327493642,29.82,80360.3467,0.0,0.56444,0.00016,32.44835]
[1778327500691,29.82,80359.7933,0.0,0.56435,0.00016,32.44928]
[1778327505726,29.82,80356.36,0.0,0.56381,0.00016,32.45519]
[1778327511768,29.82,80356.3667,0.0,0.56381,0.00016,32.45517]
[1778327516803,29.82,80356.2367,0.0,0.56379,0.00016,32.45538]
[1778327521838,29.82,80355.3967,0.0,0.56365,0.00016,32.45682]
[1778327526873,29.82,80355.4333,0.0,0.56366,0.00016,32.45675]
[1778327531908,29.82,80355.4867,0.0,0.56367,0.00016,32.45665]
[1778327537134,29.82,80355.5767,0.0,0.56368,0.00016,32.45649]
[1778327542985,29.82,80355.5933,0.0,0.56369,0.00016,32.45645]
[1778327548020,29.82,80355.5767,0.0,0.56368,0.00016,32.45648]
[1778327555152,29.82,80355.5133,0.0,0.56368,0.00016,32.45358]
[1778327560157,29.82,80354.06,0.0,0.56345,0.00016,32.45606]
[1778327569167,29.82,80354.06,0.0,0.56345,0.00016,32.45606]
[1778327578175,29.82,80353.8433,0.0,0.56341,0.00016,32.45643]
[1778327584181,29.82,80353.9867,0.0,0.56344,0.00016,32.45618]
[1778327590187,29.82,80354.0367,0.0,0.56344,0.00016,32.4561]
[1778327595349,29.82,80354.0033,0.0,0.56344,0.00016,32.45615]
[1778327600387,29.82,80353.78,0.0,0.5634,0.00016,32.45653]
[1778327605422,29.82,80353.74,0.0,0.5634,0.00016,32.4566]
[1778327610457,29.82,80353.52,0.0,0.56336,0.00016,32.45698]
[1778327616213,29.82,80353.1367,0.0,0.5633,0.00016,32.45464]
[1778327623220,29.82,80353.2067,0.0,0.56331,0.00016,32.45452]
[1778327628583,29.82,80353.5133,0.0,0.56336,0.00016,32.45401]
[1778327634233,29.82,80353.8433,0.0,0.56342,0.00016,32.45344]
[1778327640239,29.82,80353.89,0.0,0.56342,0.00016,32.45337]
[1778327646245,29.82,80353.5667,0.0,0.56337,0.00016,32.45392]
[1778327654766,29.82,80353.57,0.0,0.56337,0.00016,32.45392]
[1778327660808,29.82,80353.7033,0.0,0.56339,0.00016,32.45369]
[1778327665843,29.82,80353.7267,0.0,0.5634,0.00016,32.45365]
[1778327672892,29.82,80353.9033,0.0,0.56343,0.00016,32.45036]
[1778327677927,29.82,80354.28,0.0,0.56349,0.00016,32.44971]
[1778327684284,29.82,80354.2267,0.0,0.56348,0.00016,32.4498]
[1778327690011,29.82,80354.19,0.0,0.56348,0.00016,32.44987]
[1778327700083,29.82,80354.1167,0.0,0.56346,0.00016,32.44999]
[1778327705118,29.82,80353.2867,0.0,0.56333,0.00016,32.45141]
[1778327710153,29.82,80353.6533,0.0,0.56339,0.00016,32.45079]
[1778327715313,29.82,80354.8,0.0,0.56357,0.00016,32.44883]
[1778327721319,29.82,80354.73,0.0,0.56356,0.00016,32.44894]
[1778327730293,29.82,80354.7,0.0,0.56356,0.00016,32.44899]
[1778327739337,29.82,80354.5133,0.0,0.56353,0.00016,32.44631]
[1778327744342,29.82,80356.08,0.0,0.56378,0.00016,32.44362]
[1778327750348,29.82,80356.46,0.0,0.56385,0.00016,32.44296]
[1778327755469,29.82,80356.4867,0.0,0.56385,0.00016,32.44291]
[1778327761359,29.82,80356.51,0.0,0.56385,0.00016,32.44286]
[1778327767365,29.82,80356.4267,0.0,0.56384,0.00016,32.44299]
[1778327773371,29.82,80356.4733,0.0,0.56385,0.00016,32.4429]
[1778327778630,29.81,80360.9833,0.0,0.56457,0.00016,32.43508]
[1778327784382,29.81,80364.6167,0.0,0.56516,0.00016,32.42869]
[1778327789708,29.81,80365.9967,0.0,0.56538,0.00016,32.42623]
[1778327794743,29.81,80367.1833,0.0,0.56558,0.00016,32.42112]
[1778327799778,29.81,80368.8667,0.0,0.56585,0.00016,32.41811]
[1778327805820,29.81,80369.1967,0.0,0.5659,0.00016,32.41752]
[1778327813411,29.81,80374.7833,0.0,0.56679,0.00016,32.40747]
[1778327818416,29.81,80375.2033,0.0,0.56686,0.00016,32.40673]
[1778327823946,29.81,80375.33,0.0,0.56688,0.00016,32.40652]
[1778327828981,29.82,80376.6167,0.0,0.56708,0.00016,32.4042]
[1778327834432,29.82,80376.8,0.0,0.56711,0.00016,32.40388]
[1778327840438,29.82,80377.5167,0.0,0.56722,0.00016,32.4026]
[1778327848115,29.82,80377.71,0.0,0.56725,0.00016,32.40229]
[1778327853150,29.82,80377.4967,0.0,0.56722,0.00016,32.3997]
[1778327863220,29.82,80377.5067,0.0,0.56722,0.00016,32.39973]
[1778327868467,29.82,80377.9033,0.0,0.56728,0.00016,32.39903]
[1778327875304,29.82,80377.9033,0.0,0.56728,0.00016,32.39907]
[1778327880339,29.83,80379.4967,0.0,0.56753,0.00016,32.39617]
[1778327885484,29.83,80379.7433,0.0,0.56757,0.00016,32.39575]
[1778327889463,29.83,80379.7433,0.0,0.56757,0.00016,32.39577]
[1778327896451,29.83,80382.6,0.0,0.56802,0.00016,32.39055]
[1778327904503,29.83,80382.58,0.0,0.56801,0.00016,32.39066]
[1778327909508,29.83,80382.32,0.0,0.56797,0.00016,32.39118]
[1778327914513,29.84,80382.4033,0.0,0.56798,0.00016,32.38806]
[1778327920526,29.84,80382.2933,0.0,0.56796,0.00016,32.38831]
[1778327929684,29.84,80381.9067,0.0,0.56789,0.00016,32.3891]
[1778327938544,29.84,80381.5133,0.0,0.56783,0.00016,32.38988]
[1778327944550,29.84,80381.2867,0.0,0.56779,0.00016,32.39034]
[1778327950556,29.85,80381.2267,0.0,0.56778,0.00016,32.39049]
[1778327957563,29.85,80381.0867,0.0,0.56775,0.00016,32.3908]
[1778327963569,29.85,80381.33,0.0,0.56779,0.00016,32.39039]
[1778327969575,29.85,80381.6133,0.0,0.56783,0.00016,32.3899]
[1778327975009,29.85,80381.6067,0.0,0.56783,0.00016,32.38695]
[1778327977779,29.85,80380.7633,0.0,0.56769,0.00016,32.38852]
[1778327981051,29.85,80374.23,0.0,0.56665,0.00016,32.40046]
[1778327986086,29.85,80374.5833,0.0,0.5667,0.00016,32.39983]
[1778327991122,29.85,80371.1733,0.0,0.56616,0.00016,32.40596]
[1778327996157,29.85,80366.93,0.0,0.56548,0.00016,32.41351]
[1778328001197,29.85,80356.73,0.0,0.56385,0.00016,32.43127]
[1778328006234,29.85,80356.4667,0.0,0.56381,0.00016,32.43171]
[1778328011269,29.85,80358.0967,0.0,0.56407,0.00016,32.42889]
[1778328012619,29.85,80334.59,0.0,0.5603,0.00016,32.46796]
[1778328022346,29.85,80335.14,0.0,0.56039,0.00016,32.46703]
[1778328028388,29.85,80334.88,0.0,0.56035,0.00016,32.46742]
[1778328034430,29.84,80334.95,0.0,0.56037,0.00016,32.46428]
[1778328039465,29.84,80334.92,0.0,0.56037,0.00016,32.4643]
[1778328044500,29.84,80335.08,0.0,0.5604,0.00016,32.46402]
[1778328051549,29.84,80335.27,0.0,0.56043,0.00016,32.46369]
[1778328056584,29.84,80335.23,0.0,0.56043,0.00016,32.46373]
[1778328061619,29.84,80335.23,0.0,0.56043,0.00016,32.46371]
[1778328069675,29.84,80335.2,0.0,0.56042,0.00016,32.46373]
[1778328075717,29.84,80335.2,0.0,0.56043,0.00016,32.46371]
[1778328080752,29.83,80334.88,0.0,0.56038,0.00016,32.46421]
[1778328085787,29.83,80334.8,0.0,0.56036,0.00016,32.46433]
[1778328090822,29.83,80334.91,0.0,0.56038,0.00016,32.46413]
[1778328095857,29.83,80334.63,0.0,0.56034,0.00016,32.46157]
[1778328100893,29.83,80334.71,0.0,0.56036,0.00016,32.46142]
[1778328107942,29.83,80336.51,0.0,0.56065,0.00016,32.45849]
[1778328112977,29.83,80337.52,0.0,0.56081,0.00016,32.45685]
[1778328120026,29.83,80337.52,0.0,0.56081,0.00016,32.45683]
[1778328126068,29.83,80337.92,0.0,0.56088,0.00016,32.45617]
[1778328135131,29.83,80338.03,0.0,0.5609,0.00016,32.45597]
[1778328142180,29.83,80338.09,0.0,0.56091,0.00016,32.45587]
[1778328149229,29.83,80344.52,0.0,0.56194,0.00016,32.44531]
[1778328155271,29.83,80346.5,0.0,0.56226,0.00016,32.43904]
[1778328165341,29.83,80346.87,0.0,0.56232,0.00016,32.43845]
[1778328170378,29.83,80346.96,0.0,0.56233,0.00016,32.43832]
[1778328175413,29.83,80345.81,0.0,0.56215,0.00016,32.44024]
[1778328182462,29.83,80346.39,0.0,0.56224,0.00016,32.43928]
[1778328189512,29.83,80346.56,0.0,0.56227,0.00016,32.43901]
[1778328196561,29.83,80346.88,0.0,0.56232,0.00016,32.43848]
[1778328203610,29.83,80346.67,0.0,0.56229,0.00016,32.43884]
[1778328209652,29.83,80346.67,0.0,0.56229,0.00016,32.43884]
[1778328215337,29.83,80347.56,0.0,0.56243,0.00016,32.43436]
[1778328217085,29.83,80347.7,0.0,0.56245,0.00016,32.43413]
[1778328218175,29.83,80347.7,0.0,0.56245,0.00016,32.43413]
[1778328224758,29.83,80347.59,0.0,0.56244,0.00016,32.43432]
[1778328229794,29.83,80347.28,0.0,0.56239,0.00016,32.43484]
[1778328234829,29.83,80346.82,0.0,0.56231,0.00016,32.43561]
[1778328241879,29.83,80346.85,0.0,0.56232,0.00016,32.43556]
[1778328251950,29.83,80346.85,0.0,0.56232,0.00016,32.43556]
[1778328256985,29.83,80346.9,0.0,0.56233,0.00016,32.43547]
[1778328259685,29.83,80348.19,0.0,0.56253,0.00016,32.43331]
[1778328264922,29.83,80352.19,0.0,0.56317,0.00016,32.42658]
[1778328279141,29.83,80352.36,0.0,0.5632,0.00016,32.42334]
[1778328285184,29.83,80354.52,0.0,0.56355,0.00016,32.41969]
[1778328291230,29.84,80354.56,0.0,0.56355,0.00016,32.41964]
[1778328296265,29.84,80354.63,0.0,0.56356,0.00016,32.41954]
[1778328302307,29.84,80353.8,0.0,0.56343,0.00016,32.42097]
[1778328312377,29.84,80353.8,0.0,0.56342,0.00016,32.421]
[1778328318459,29.84,80354.01,0.0,0.56346,0.00016,32.42065]
[1778328320343,29.84,80356.56,0.0,0.56387,0.00016,32.4163]
[1778328320433,29.84,80357.38,0.0,0.564,0.00016,32.41489]
[1778328325603,29.84,80357.83,0.0,0.56407,0.00016,32.41413]
[1778328327366,29.84,80358.38,0.0,0.56415,0.00016,32.4132]
[1778328327603,29.84,80358.38,0.0,0.56415,0.00016,32.4132]
[1778328327681,29.84,80358.81,0.0,0.56422,0.00016,32.41247]
[1778328335539,29.85,80363.69,0.0,0.565,0.00016,32.40105]
[1778328340971,29.85,80363.69,0.0,0.565,0.00016,32.40105]
[1778328341072,29.85,80363.69,0.0,0.565,0.00016,32.40113]
[1778328346617,29.85,80364.62,0.0,0.56514,0.00016,32.39957]
[1778328360715,29.86,80365.13,0.0,0.5652,0.00016,32.39894]
[1778328373807,29.87,80365.6,0.0,0.56526,0.00016,32.39838]
[1778328375251,29.88,80365.32,0.0,0.56521,0.00016,32.3989]
[1778328380863,29.87,80359.4,0.0,0.56427,0.00016,32.40917]
[1778328385898,29.87,80359.97,0.0,0.56436,0.00016,32.40812]
[1778328387473,29.87,80359.97,0.0,0.56436,0.00016,32.40812]
[1778328392947,29.86,80356.24,0.0,0.56378,0.00016,32.41139]
[1778328396499,29.86,80355.57,0.0,0.56368,0.00016,32.41246]
[1778328396975,29.86,80355.12,0.0,0.56361,0.00016,32.41321]
[1778328402010,29.86,80349.9,0.0,0.56277,0.00016,32.4221]
[1778328407046,29.86,80348.49,0.0,0.56254,0.00016,32.4245]
[1778328407357,29.86,80348.49,0.0,0.56254,0.00016,32.4245]
[1778328413546,29.86,80345.95,0.0,0.56213,0.00016,32.42874]
[1778328419130,29.86,80346.52,0.0,0.56222,0.00016,32.42781]
[1778328428193,29.86,80346.73,0.0,0.56226,0.00016,32.42746]
[1778328433228,29.86,80342.74,0.0,0.56162,0.00016,32.43405]
[1778328438263,29.86,80340.3,0.0,0.56123,0.00016,32.43803]
[1778328446319,29.86,80337.09,0.0,0.56072,0.00016,32.4432]
[1778328451355,29.86,80337.02,0.0,0.56071,0.00016,32.44028]
[1778328463441,29.86,80337.18,0.0,0.56074,0.00016,32.43997]
[1778328469483,29.86,80336.39,0.0,0.56062,0.00016,32.44122]
[1778328471497,29.85,80329.21,0.0,0.55946,0.00016,32.45265]
[1778328476533,29.85,80329.22,0.0,0.55947,0.00016,32.45262]
[1778328481569,29.85,80328.7,0.0,0.55938,0.00016,32.45343]
[1778328486604,29.85,80328.58,0.0,0.55936,0.00016,32.45361]
[1778328490632,29.85,80319.96,0.0,0.55798,0.00016,32.46693]
[1778328495667,29.85,80316.99,0.0,0.55751,0.00016,32.47139]
[1778328500704,29.85,80315.56,0.0,0.55728,0.00016,32.47349]
[1778328510774,29.84,80315.73,0.0,0.55732,0.00016,32.47314]
[1778328515809,29.84,80315.59,0.0,0.5573,0.00016,32.47031]
[1778328520844,29.84,80313.14,0.0,0.55691,0.00016,32.47392]
[1778328525879,29.83,80311.47,0.0,0.55665,0.00016,32.47635]
[1778328530914,29.83,80311.6,0.0,0.55667,0.00016,32.47611]
[1778328535949,29.83,80311.81,0.0,0.55671,0.00016,32.47574]
[1778328539178,29.83,80311.79,0.0,0.55671,0.00016,32.47575]
[1778328547146,29.82,80309.03,0.0,0.55627,0.00016,32.47977]
[1778328557969,29.82,80308.64,0.0,0.55622,0.00016,32.48024]
[1778328561996,29.81,80308.55,0.0,0.55621,0.00016,32.4803]
[1778328562132,29.81,80307.68,0.0,0.55607,0.00016,32.48156]
[1778328562473,29.81,80307.68,0.0,0.55607,0.00016,32.48156]
[1778328564754,29.81,80301.44,0.0,0.55507,0.00016,32.49058]
[1778328566719,29.81,80297.9,0.0,0.5545,0.00016,32.49559]
[1778328575280,29.81,80298.12,0.0,0.55454,0.00016,32.49224]
[1778328575397,29.81,80298.12,0.0,0.55454,0.00016,32.49224]
[1778328575490,29.8,80298.17,0.0,0.55455,0.00016,32.49213]
[1778328582273,29.81,80299.75,0.0,0.5548,0.00016,32.48994]
[1778328588315,29.8,80299.26,0.0,0.55473,0.00016,32.49059]
[1778328597378,29.8,80298.78,0.0,0.55466,0.00016,32.49117]
[1778328602413,29.79,80298.32,0.0,0.55459,0.00016,32.49177]
[1778328608455,29.79,80298.43,0.0,0.55461,0.00016,32.49154]
[1778328616511,29.79,80298.46,0.0,0.55462,0.00016,32.49141]
[1778328626586,29.78,80298.46,0.0,0.55463,0.00016,32.49131]
[1778328638670,29.77,80298.39,0.0,0.55464,0.00016,32.4883]
[1778328650754,29.76,80298.03,0.0,0.55459,0.00016,32.4887]
[1778328660824,29.76,80297.56,0.0,0.55452,0.00016,32.48928]
[1778328671901,29.75,80297.24,0.0,0.55448,0.00016,32.48963]
[1778328677943,29.75,80297.49,0.0,0.55452,0.00016,32.48931]
[1778328681971,29.76,80305.66,0.0,0.55583,0.00016,32.47758]
[1778328687006,29.75,80304.54,0.0,0.55566,0.00016,32.47917]
[1778328693048,29.75,80305.01,0.0,0.55574,0.00016,32.47544]
[1778328700097,29.75,80304.62,0.0,0.55568,0.00016,32.47597]
[1778328706139,29.75,80304.76,0.0,0.55571,0.00016,32.47573]
[1778328711174,29.74,80304.64,0.0,0.55569,0.00016,32.47588]
[1778328718223,29.74,80304.6,0.0,0.55569,0.00016,32.4759]
[1778328726279,29.74,80304.64,0.0,0.5557,0.00016,32.4758]
[1778328733328,29.74,80305.45,0.0,0.55583,0.00016,32.47458]
[1778328739371,29.73,80308.65,0.0,0.55635,0.00016,32.46983]
[1778328746420,29.73,80308.65,0.0,0.55636,0.00016,32.46977]
[1778328751454,29.73,80307.92,0.0,0.55625,0.00016,32.46781]
[1778328756489,29.73,80308.43,0.0,0.55633,0.00016,32.46701]
[1778328763538,29.72,80308.82,0.0,0.5564,0.00016,32.46638]
[1778328769317,29.72,80308.82,0.0,0.5564,0.00016,32.46638]
[1778328775625,29.72,80308.68,0.0,0.55637,0.00016,32.46662]
[1778328787711,29.73,80308.83,0.0,0.55639,0.00016,32.46654]
[1778328793753,29.74,80308.83,0.0,0.55638,0.00016,32.46661]
[1778328801809,29.74,80308.45,0.0,0.55631,0.00016,32.46727]
[1778328806844,29.75,80308.21,0.0,0.55627,0.00016,32.46768]
[1778328812886,29.75,80308.15,0.0,0.55626,0.00016,32.46484]
[1778328826984,29.76,80308.28,0.0,0.55626,0.00016,32.46481]
[1778328832134,29.76,80308.28,0.0,0.55626,0.00016,32.46481]
[1778328833407,29.76,80308.28,0.0,0.55626,0.00016,32.46487]
[1778328839068,29.77,80308.04,0.0,0.55622,0.00016,32.46528]
[1778328844103,29.77,80307.99,0.0,0.5562,0.00016,32.46541]
[1778328849138,29.77,80306.05,0.0,0.55588,0.00016,32.46831]
[1778328856187,29.77,80304.68,0.0,0.55567,0.00016,32.47026]
[1778328861222,29.77,80304.5,0.0,0.55564,0.00016,32.47048]
[1778328866257,29.76,80304.23,0.0,0.5556,0.00016,32.47083]
[1778328872299,29.76,80304.2,0.0,0.5556,0.00016,32.46783]
[1778328877334,29.76,80305.41,0.0,0.5558,0.00016,32.46604]
[1778328882369,29.76,80305.47,0.0,0.55582,0.00016,32.46591]
[1778328886414,29.76,80304.96,0.0,0.55574,0.00016,32.46663]
[1778328892439,29.75,80304.55,0.0,0.55567,0.00016,32.46718]
[1778328897474,29.75,80304.42,0.0,0.55566,0.00016,32.46733]
[1778328902509,29.75,80304.35,0.0,0.55565,0.00016,32.4674]
[1778328908551,29.75,80304.13,0.0,0.55562,0.00016,32.46768]
[1778328914593,29.74,80304.61,0.0,0.5557,0.00016,32.46694]
[1778328920635,29.74,80304.65,0.0,0.55571,0.00016,32.46684]
[1778328922480,29.74,80304.65,0.0,0.55571,0.00016,32.46684]
[1778328923782,29.74,80304.59,0.0,0.5557,0.00016,32.46691]
[1778328929698,29.74,80304.62,0.0,0.55571,0.00016,32.46682]
[1778328934733,29.74,80304.08,0.0,0.55563,0.00016,32.46458]
[1778328943796,29.73,80304.1,0.0,0.55563,0.00016,32.4645]
[1778328945121,29.73,80304.1,0.0,0.55563,0.00016,32.4645]
[1778328945373,29.73,80304.1,0.0,0.55563,0.00016,32.4645]
[1778328945475,29.73,80304.1,0.0,0.55564,0.00016,32.46449]
[1778328950851,29.73,80299.42,0.0,0.55489,0.00016,32.47116]
[1778328955886,29.72,80298.93,0.0,0.55481,0.00016,32.47179]
[1778328960921,29.72,80297.05,0.0,0.55451,0.00016,32.4744]
[1778328965957,29.72,80294.38,0.0,0.55409,0.00016,32.47812]
[1778328971999,29.72,80294.26,0.0,0.55407,0.00016,32.47829]
[1778328982069,29.72,80291.47,0.0,0.5536,0.00016,32.48231]
[1778328987105,29.73,80288.54,0.0,0.55312,0.00016,32.48641]
[1778328991390,29.73,80288.54,0.0,0.55312,0.00016,32.48641]
[1778328991491,29.73,80288.25,0.0,0.55308,0.00016,32.48386]
[1778329000195,29.74,80286.7,0.0,0.55281,0.00016,32.48611]
[1778329003390,29.74,80286.71,0.0,0.55281,0.00016,32.48613]
[1778329003491,29.74,80286.71,0.0,0.55281,0.00016,32.48615]
[1778329010267,29.74,80286.9,0.0,0.55285,0.00016,32.4858]
[1778329015301,29.73,80286.78,0.0,0.55284,0.00016,32.4859]
[1778329020336,29.73,80284.29,0.0,0.55244,0.00016,32.48921]
[1778329026378,29.72,80281.32,0.0,0.55196,0.00016,32.49313]
[1778329028834,29.72,80280.19,0.0,0.55178,0.00016,32.49461]
[1778329029399,29.72,80279.94,0.0,0.55174,0.00016,32.49494]
[1778329036448,29.73,80279.92,0.0,0.55173,0.00016,32.49509]
[1778329041483,29.74,80279.53,0.0,0.55166,0.00016,32.4957]
[1778329046518,29.74,80278.81,0.0,0.55153,0.00016,32.49674]
[1778329055581,29.76,80278.81,0.0,0.55152,0.00016,32.49391]
[1778329060616,29.76,80278.88,0.0,0.55152,0.00016,32.4939]
[1778329065651,29.77,80276.41,0.0,0.55112,0.00016,32.49722]
[1778329070686,29.77,80271.21,0.0,0.55027,0.00016,32.504]
[1778329076728,29.78,80271.15,0.0,0.55025,0.00016,32.50417]
[1778329081764,29.79,80270.55,0.0,0.55014,0.00016,32.505]
[1778329086799,29.79,80270.19,0.0,0.55008,0.00016,32.50552]
[1778329091834,29.8,80269.99,0.0,0.55004,0.00016,32.50584]
[1778329096869,29.8,80269.94,0.0,0.55003,0.00016,32.50597]
[1778329103921,29.81,80270.01,0.0,0.55003,0.00016,32.50596]
[1778329110974,29.81,80267.68,0.0,0.54965,0.00016,32.50896]
[1778329116010,29.82,80268.1,0.0,0.54971,0.00016,32.50549]
[1778329122051,29.82,80267.99,0.0,0.54969,0.00016,32.50568]
[1778329127086,29.82,80267.54,0.0,0.54961,0.00016,32.50629]
[1778329134136,29.83,80267.46,0.0,0.54959,0.00016,32.50645]
[1778329143199,29.83,80267.53,0.0,0.5496,0.00016,32.50643]
[1778329150248,29.84,80267.83,0.0,0.54964,0.00016,32.50611]
[1778329157297,29.84,80264.78,0.0,0.54914,0.00016,32.50995]
[1778329165353,29.85,80266.26,0.0,0.54938,0.00016,32.50817]
[1778329170388,29.85,80267.89,0.0,0.54964,0.00016,32.50618]
[1778329171238,29.85,80267.89,0.0,0.54964,0.00016,32.50618]
[1778329171251,29.85,80267.89,0.0,0.54964,0.00016,32.50618]
[1778329174895,29.85,80270.69,0.0,0.55009,0.00016,32.49971]
[1778329175423,29.85,80275.19,0.0,0.55082,0.00016,32.49397]
[1778329179452,29.85,80282.6,0.0,0.55201,0.00016,32.48426]
[1778329179948,29.85,80282.6,0.0,0.55201,0.00016,32.48426]
[1778329180459,29.85,80289.4,0.0,0.55311,0.00016,32.47509]
[1778329185494,29.85,80292.16,0.0,0.55356,0.00016,32.47124]
[1778329190476,29.84,80293.21,0.0,0.55374,0.00016,32.46973]
[1778329191470,29.84,80292.58,0.0,0.55364,0.00016,32.47059]
[1778329191667,29.84,80293.61,0.0,0.5538,0.00016,32.46915]
[1778329192546,29.84,80302.59,0.0,0.55525,0.00016,32.45648]
[1778329197964,29.84,80304.49,0.0,0.55556,0.00016,32.45372]
[1778329198399,29.84,80304.49,0.0,0.55556,0.00016,32.45372]
[1778329204034,29.84,80312.93,0.0,0.55692,0.00016,32.44128]
[1778329209665,29.83,80312.04,0.0,0.55678,0.00016,32.44256]
[1778329214700,29.83,80310.73,0.0,0.55658,0.00016,32.44447]
[1778329221749,29.83,80310.88,0.0,0.5566,0.00016,32.4442]
[1778329226784,29.83,80313.17,0.0,0.55698,0.00016,32.44076]
[1778329231819,29.82,80313.14,0.0,0.55698,0.00016,32.43777]
[1778329236854,29.82,80313.18,0.0,0.55699,0.00016,32.43767]
[1778329247931,29.82,80313.22,0.0,0.557,0.00016,32.43753]
[1778329252966,29.82,80312.99,0.0,0.55697,0.00016,32.43784]
[1778329258001,29.81,80313.63,0.0,0.55707,0.00016,32.43685]
[1778329263038,29.81,80318.73,0.0,0.5579,0.00016,32.42913]
[1778329273193,29.81,80318.73,0.0,0.5579,0.00016,32.42913]
[1778329279134,29.82,80318.66,0.0,0.55788,0.00016,32.42932]
[1778329287206,29.82,80324.35,0.0,0.55879,0.00016,32.42062]
[1778329292242,29.82,80326.7,0.0,0.55917,0.00016,32.41398]
[1778329294255,29.82,80333.18,0.0,0.56021,0.00016,32.40373]
[1778329299290,29.82,80335.29,0.0,0.56055,0.00016,32.40033]
[1778329304325,29.82,80335.79,0.0,0.56063,0.00016,32.39952]
[1778329313388,29.82,80335.94,0.0,0.56066,0.00016,32.39927]
[1778329318423,29.82,80340.28,0.0,0.56136,0.00016,32.39221]
[1778329323458,29.82,80344.96,0.0,0.56211,0.00016,32.38448]
[1778329326775,29.82,80353.93,0.0,0.56355,0.00016,32.36937]
[1778329332521,29.82,80354.15,0.0,0.56358,0.00016,32.36904]
[1778329339073,29.82,80354.5,0.0,0.56364,0.00016,32.36847]
[1778329344647,29.83,80354.36,0.0,0.56361,0.00016,32.36876]
[1778329351696,29.83,80354.4,0.0,0.56362,0.00016,32.36573]
[1778329356732,29.83,80357.87,0.0,0.56417,0.00016,32.35979]
[1778329363781,29.83,80357.71,0.0,0.56415,0.00016,32.36011]
[1778329370791,29.83,80357.71,0.0,0.56415,0.00016,32.36011]
[1778329370844,29.83,80357.71,0.0,0.56415,0.00016,32.36011]
[1778329370904,29.83,80357.71,0.0,0.56415,0.00016,32.36011]
[1778329370943,29.83,80357.71,0.0,0.56415,0.00016,32.36011]
[1778329371005,29.83,80358.46,0.0,0.56426,0.00016,32.35886]
[1778329371243,29.83,80358.46,0.0,0.56426,0.00016,32.35886]
[1778329371837,29.84,80367.01,0.0,0.56563,0.00016,32.34387]
[1778329372803,29.84,80367.01,0.0,0.56563,0.00016,32.34387]
[1778329372844,29.84,80367.04,0.0,0.56564,0.00016,32.34382]
[1778329373908,29.84,80367.04,0.0,0.56564,0.00016,32.34382]
[1778329373924,29.84,80378.12,0.0,0.56741,0.00016,32.32382]
[1778329378886,29.84,80381.5,0.0,0.56795,0.00016,32.31771]
[1778329385935,29.85,80380.99,0.0,0.56785,0.00016,32.31885]
[1778329390970,29.85,80381.24,0.0,0.56788,0.00016,32.31851]
[1778329396007,29.85,80380.94,0.0,0.56784,0.00016,32.31906]
[1778329401040,29.86,80380.66,0.0,0.56779,0.00016,32.31965]
[1778329408090,29.86,80379.4,0.0,0.56757,0.00016,32.32215]
[1778329413126,29.87,80371.18,0.0,0.56625,0.00016,32.33421]
[1778329420177,29.87,80371.06,0.0,0.56622,0.00016,32.33459]
[1778329425212,29.88,80370.22,0.0,0.56607,0.00016,32.33621]
[1778329430247,29.88,80370.58,0.0,0.56612,0.00016,32.33569]
[1778329435282,29.89,80368.16,0.0,0.56573,0.00016,32.34014]
[1778329440317,29.89,80368.48,0.0,0.56577,0.00016,32.33969]
[1778329445352,29.9,80368.02,0.0,0.56569,0.00016,32.34062]
[1778329450387,29.9,80367.95,0.0,0.56567,0.00016,32.34086]
[1778329456429,29.91,80368.54,0.0,0.56575,0.00016,32.33995]
[1778329459765,29.91,80368.97,0.0,0.56582,0.00016,32.33921]
[1778329460790,29.91,80368.97,0.0,0.56581,0.00016,32.33926]
[1778329460949,29.91,80382.88,0.0,0.56804,0.00016,32.31402]
[1778329461464,29.91,80388.07,0.0,0.56887,0.00016,32.30435]
[1778329467508,29.91,80388.77,0.0,0.56898,0.00016,32.30307]
[1778329472541,29.92,80389.01,0.0,0.56902,0.00016,32.29963]
[1778329477577,29.92,80389.39,0.0,0.56908,0.00016,32.29891]
[1778329484627,29.91,80389.32,0.0,0.56907,0.00016,32.29903]
[1778329492137,29.91,80389.26,0.0,0.56906,0.00016,32.29914]
[1778329498724,29.91,80389.45,0.0,0.56909,0.00016,32.29876]
[1778329504205,29.91,80389.45,0.0,0.56909,0.00016,32.29875]
[1778329509802,29.91,80394.48,0.0,0.5699,0.00016,32.28921]
[1778329514837,29.91,80398.97,0.0,0.57061,0.00016,32.28058]
[1778329519872,29.91,80401.74,0.0,0.57106,0.00016,32.27516]
[1778329524907,29.91,80403.51,0.0,0.57135,0.00016,32.27166]
[1778329529944,29.91,80406.01,0.0,0.57175,0.00016,32.2667]
[1778329534980,29.91,80400.92,0.0,0.57094,0.00016,32.2736]
[1778329540016,29.9,80397.38,0.0,0.57038,0.00016,32.28037]
[1778329545051,29.9,80392.34,0.0,0.56958,0.00016,32.28993]
[1778329550086,29.9,80390.85,0.0,0.56935,0.00016,32.29267]
[1778329556128,29.9,80390.4,0.0,0.56929,0.00016,32.29346]
[1778329561163,29.89,80389.53,0.0,0.56915,0.00016,32.29505]
[1778329563359,29.89,80389.43,0.0,0.56914,0.00016,32.29521]
[1778329569219,29.89,80388.39,0.0,0.56898,0.00016,32.29708]
[1778329576268,29.88,80388.88,0.0,0.56906,0.00016,32.29602]
[1778329583317,29.88,80389.08,0.0,0.56911,0.00016,32.2955]
[1778329589359,29.87,80388.94,0.0,0.56909,0.00016,32.29565]
[1778329598422,29.87,80388.91,0.0,0.5691,0.00016,32.29252]
[1778329605471,29.86,80388.87,0.0,0.56911,0.00016,32.29244]
[1778329610506,29.86,80388.81,0.0,0.56911,0.00016,32.29246]
[1778329621583,29.85,80388.69,0.0,0.5691,0.00016,32.29253]
[1778329626618,29.85,80388.78,0.0,0.56911,0.00016,32.29232]
[1778329631653,29.85,80384.64,0.0,0.56846,0.00016,32.30004]
[1778329635681,29.85,80378.71,0.0,0.5675,0.00016,32.31103]
[1778329640716,29.85,80377.77,0.0,0.56735,0.00016,32.3128]
[1778329645751,29.85,80377.77,0.0,0.56735,0.00016,32.31286]
[1778329650786,29.86,80381.09,0.0,0.56787,0.00016,32.30686]
[1778329655821,29.86,80384.72,0.0,0.56845,0.00016,32.29724]
[1778329663877,29.87,80383.84,0.0,0.56829,0.00016,32.29911]
[1778329668912,29.88,80384.35,0.0,0.56836,0.00016,32.29829]
[1778329673947,29.88,80386.17,0.0,0.56865,0.00016,32.29501]
[1778329684017,29.89,80385.98,0.0,0.56861,0.00016,32.29551]
[1778329689052,29.88,80385.79,0.0,0.56858,0.00016,32.29582]
[1778329703150,29.88,80386.32,0.0,0.56867,0.00016,32.2947]
[1778329712359,29.88,80386.21,0.0,0.56866,0.00016,32.29489]
[1778329719282,29.87,80386.48,0.0,0.56871,0.00016,32.29124]
[1778329724317,29.87,80386.86,0.0,0.56878,0.00016,32.29045]
[1778329730359,29.87,80387.0,0.0,0.56881,0.00016,32.29008]
[1778329735394,29.86,80386.68,0.0,0.56876,0.00016,32.29059]
[1778329740429,29.86,80386.53,0.0,0.56875,0.00016,32.29079]
[1778329745464,29.86,80386.54,0.0,0.56875,0.00016,32.29068]
[1778329750499,29.85,80386.6,0.0,0.56877,0.00016,32.29049]
[1778329756541,29.85,80386.31,0.0,0.56873,0.00016,32.29093]
[1778329762583,29.85,80386.48,0.0,0.56876,0.00016,32.29051]
[1778329767618,29.84,80386.36,0.0,0.56875,0.00016,32.29063]
[1778329779702,29.84,80386.78,0.0,0.56884,0.00016,32.28664]
[1778329789772,29.83,80386.79,0.0,0.56885,0.00016,32.28646]
[1778329794807,29.83,80386.81,0.0,0.56886,0.00016,32.28635]
[1778329798234,29.83,80386.8,0.0,0.56886,0.00016,32.28633]
[1778329799070,29.83,80389.59,0.0,0.56931,0.00016,32.28104]
[1778329799085,29.83,80396.31,0.0,0.57039,0.00016,32.26817]
[1778329800105,29.83,80396.31,0.0,0.57039,0.00016,32.26817]
[1778329800194,29.83,80403.46,0.0,0.57153,0.00016,32.25419]
[1778329805884,29.82,80400.42,0.0,0.57105,0.00016,32.26013]
[1778329812934,29.82,80400.24,0.0,0.57102,0.00016,32.26046]
[1778329817969,29.82,80400.46,0.0,0.57106,0.00016,32.26001]
[1778329824012,29.82,80400.61,0.0,0.57108,0.00016,32.2597]
[1778329829046,29.82,80400.25,0.0,0.57102,0.00016,32.26039]
[1778329835089,29.82,80399.69,0.0,0.57094,0.00016,32.25845]
[1778329840124,29.82,80392.38,0.0,0.56977,0.00016,32.27255]
[1778329845159,29.82,80389.36,0.0,0.56929,0.00016,32.27834]
[1778329849265,29.82,80387.61,0.0,0.569,0.00016,32.28167]
[1778329855229,29.82,80385.64,0.0,0.56869,0.00016,32.28538]
[1778329860264,29.82,80383.35,0.0,0.56832,0.00016,32.28967]
[1778329865299,29.82,80383.81,0.0,0.56839,0.00016,32.28881]
[1778329871341,29.82,80382.98,0.0,0.56826,0.00016,32.29036]
[1778329876376,29.82,80382.49,0.0,0.56818,0.00016,32.2913]
[1778329882418,29.82,80382.49,0.0,0.56818,0.00016,32.29131]
[1778329889810,29.82,80382.42,0.0,0.56817,0.00016,32.29145]
[1778329890271,29.82,80382.42,0.0,0.56817,0.00016,32.29145]
[1778329890475,29.82,80375.59,0.0,0.56707,0.00016,32.30408]
[1778329895510,29.82,80372.64,0.0,0.56661,0.00016,32.30634]
[1778329899848,29.82,80372.14,0.0,0.56653,0.00016,32.30719]
[1778329905581,29.81,80371.95,0.0,0.56651,0.00016,32.30742]
[1778329908602,29.81,80365.68,0.0,0.5655,0.00016,32.3186]
[1778329913637,29.81,80364.53,0.0,0.56532,0.00016,32.32058]
[1778329917323,29.81,80364.69,0.0,0.56535,0.00016,32.32027]
[1778329922666,29.8,80364.13,0.0,0.56527,0.00016,32.32115]
[1778329928778,29.8,80363.22,0.0,0.56513,0.00016,32.32269]
[1778329928789,29.8,80363.22,0.0,0.56513,0.00016,32.32269]
[1778329930839,29.8,80362.72,0.0,0.56506,0.00016,32.32346]
[1778329931124,29.8,80362.72,0.0,0.56506,0.00016,32.32346]
[1778329939819,29.79,80359.73,0.0,0.56459,0.00016,32.3285]
[1778329946869,29.78,80357.9,0.0,0.56431,0.00016,32.33156]
[1778329951236,29.78,80357.83,0.0,0.5643,0.00016,32.33165]
[1778329951282,29.78,80356.66,0.0,0.56412,0.00016,32.33063]
[1778329964995,29.79,80357.13,0.0,0.56417,0.00016,32.33007]
[1778329973051,29.8,80354.84,0.0,0.56379,0.00016,32.33417]
[1778329980103,29.8,80354.39,0.0,0.56371,0.00016,32.33506]
[1778329985137,29.81,80349.18,0.0,0.56287,0.00016,32.34401]
[1778329990172,29.81,80340.74,0.0,0.5615,0.00016,32.35813]
[1778329996214,29.81,80337.0,0.0,0.5609,0.00016,32.36426]
[1778330001704,29.81,80337.0,0.0,0.5609,0.00016,32.36426]
[1778330011319,29.81,80336.26,0.0,0.56078,0.00016,32.36247]
[1778330016354,29.81,80336.16,0.0,0.56077,0.00016,32.36263]
[1778330021389,29.81,80335.22,0.0,0.56062,0.00016,32.36415]
[1778330026424,29.81,80334.91,0.0,0.56057,0.00016,32.36465]
[1778330035487,29.81,80334.71,0.0,0.56053,0.00016,32.36498]
[1778330042537,29.81,80335.04,0.0,0.56059,0.00016,32.36444]
[1778330049625,29.81,80335.81,0.0,0.56071,0.00016,32.3632]
[1778330049682,29.81,80335.81,0.0,0.56071,0.00016,32.3632]
[1778330055628,29.81,80340.68,0.0,0.56149,0.00016,32.35526]
[1778330060393,29.81,80340.71,0.0,0.5615,0.00016,32.35522]
[1778330060663,29.81,80343.15,0.0,0.56189,0.00016,32.3512]
[1778330061833,29.81,80348.02,0.0,0.56268,0.00016,32.34307]
[1778330062677,29.81,80348.69,0.0,0.56278,0.00016,32.34193]
[1778330067712,29.81,80348.08,0.0,0.56268,0.00016,32.34299]
[1778330072747,29.81,80348.06,0.0,0.56268,0.00016,32.34005]
[1778330078938,29.81,80348.52,0.0,0.56276,0.00016,32.3393]
[1778330078975,29.81,80348.52,0.0,0.56275,0.00016,32.33932]
[1778330085840,29.81,80349.34,0.0,0.56289,0.00016,32.33791]
[1778330088392,29.81,80349.34,0.0,0.56289,0.00016,32.33791]
[1778330088493,29.81,80349.29,0.0,0.56288,0.00016,32.33798]
[1778330093896,29.81,80347.42,0.0,0.56258,0.00016,32.34115]
[1778330098931,29.82,80347.82,0.0,0.56264,0.00016,32.3405]
[1778330102961,29.82,80337.27,0.0,0.56094,0.00016,32.35796]
[1778330107995,29.82,80335.69,0.0,0.56068,0.00016,32.36053]
[1778330113552,29.82,80330.67,0.0,0.55987,0.00016,32.3686]
[1778330120080,29.82,80331.54,0.0,0.56001,0.00016,32.36725]
[1778330132164,29.82,80330.35,0.0,0.55982,0.00016,32.3662]
[1778330138206,29.82,80329.93,0.0,0.55975,0.00016,32.3669]
[1778330143241,29.83,80329.74,0.0,0.55972,0.00016,32.36723]
[1778330150290,29.83,80329.63,0.0,0.55969,0.00016,32.36745]
[1778330155325,29.83,80329.01,0.0,0.55959,0.00016,32.36846]
[1778330161368,29.83,80329.26,0.0,0.55963,0.00016,32.36811]
[1778330167413,29.83,80328.97,0.0,0.55958,0.00016,32.36861]
[1778330172451,29.84,80329.55,0.0,0.55967,0.00016,32.36773]
[1778330181515,29.84,80329.34,0.0,0.55963,0.00016,32.36813]
[1778330191585,29.84,80329.41,0.0,0.55964,0.00016,32.36508]
[1778330201655,29.85,80326.93,0.0,0.55924,0.00016,32.36904]
[1778330205480,29.85,80326.93,0.0,0.55924,0.00016,32.36904]
[1778330206504,29.85,80327.01,0.0,0.55925,0.00016,32.36894]
[1778330218774,29.85,80326.12,0.0,0.5591,0.00016,32.37041]
[1778330224816,29.85,80326.24,0.0,0.55911,0.00016,32.37026]
[1778330231866,29.86,80334.86,0.0,0.5605,0.00016,32.35664]
[1778330236901,29.85,80337.82,0.0,0.56097,0.00016,32.35185]
[1778330242943,29.85,80337.73,0.0,0.56096,0.00016,32.35199]
[1778330247978,29.85,80337.91,0.0,0.56099,0.00016,32.35168]
[1778330254021,29.85,80338.59,0.0,0.56111,0.00016,32.34756]
[1778330259056,29.85,80338.41,0.0,0.56108,0.00016,32.34784]
[1778330264091,29.85,80338.69,0.0,0.56112,0.00016,32.34738]
[1778330275169,29.85,80338.6,0.0,0.56111,0.00016,32.34752]
[1778330283225,29.85,80338.73,0.0,0.56113,0.00016,32.3473]
[1778330290274,29.85,80338.94,0.0,0.56116,0.00016,32.34695]
[1778330295309,29.85,80340.54,0.0,0.56142,0.00016,32.34433]
[1778330300344,29.85,80339.4,0.0,0.56124,0.00016,32.34619]
[1778330305379,29.85,80338.77,0.0,0.56114,0.00016,32.34722]
[1778330310414,29.85,80338.62,0.0,0.56111,0.00016,32.34747]
[1778330316456,29.85,80337.7,0.0,0.56097,0.00016,32.34596]
[1778330321491,29.85,80336.84,0.0,0.56083,0.00016,32.34736]
[1778330330554,29.85,80336.41,0.0,0.56076,0.00016,32.34808]
[1778330337603,29.85,80336.84,0.0,0.56083,0.00016,32.3474]
[1778330344654,29.85,80336.7,0.0,0.5608,0.00016,32.34764]
[1778330355731,29.86,80336.63,0.0,0.56079,0.00016,32.34778]
[1778330362780,29.86,80336.52,0.0,0.56077,0.00016,32.34797]
[1778330367815,29.86,80337.45,0.0,0.56092,0.00016,32.34648]
[1778330373857,29.86,80337.38,0.0,0.56091,0.00016,32.34359]
[1778330378892,29.86,80337.33,0.0,0.5609,0.00016,32.34368]
[1778330384934,29.86,80337.21,0.0,0.56088,0.00016,32.34389]
[1778330389969,29.86,80334.89,0.0,0.56051,0.00016,32.34764]
[1778330395007,29.86,80330.77,0.0,0.55984,0.00016,32.35425]
[1778330400039,29.86,80330.11,0.0,0.55974,0.00016,32.35532]
[1778330406081,29.86,80329.98,0.0,0.55971,0.00016,32.35555]
[1778330412123,29.86,80330.03,0.0,0.55972,0.00016,32.35549]
[1778330421186,29.86,80329.02,0.0,0.55955,0.00016,32.35711]
[1778330432263,29.87,80329.21,0.0,0.55959,0.00016,32.35384]
[1778330438305,29.87,80331.25,0.0,0.55991,0.00016,32.35062]
[1778330442333,29.87,80337.64,0.0,0.56094,0.00016,32.34037]
[1778330448375,29.87,80337.02,0.0,0.56084,0.00016,32.34137]
[1778330453410,29.87,80337.29,0.0,0.56089,0.00016,32.34093]
[1778330461484,29.87,80335.91,0.0,0.56066,0.00016,32.34317]
[1778330466522,29.87,80333.53,0.0,0.56028,0.00016,32.34699]
[1778330471556,29.87,80330.87,0.0,0.55985,0.00016,32.35122]
[1778330476591,29.87,80331.05,0.0,0.55988,0.00016,32.35094]
[1778330482633,29.87,80330.49,0.0,0.55979,0.00016,32.35182]
[1778330489682,29.87,80331.73,0.0,0.55999,0.00016,32.34985]
[1778330494717,29.87,80330.97,0.0,0.55987,0.00016,32.34806]
[1778330500759,29.87,80335.01,0.0,0.56052,0.00016,32.34161]
[1778330505794,29.87,80339.16,0.0,0.56119,0.00016,32.33489]
[1778330511836,29.87,80339.16,0.0,0.56119,0.00016,32.33488]
[1778330517878,29.87,80338.93,0.0,0.56116,0.00016,32.33525]
[1778330523923,29.87,80338.68,0.0,0.56112,0.00016,32.33565]
[1778330528958,29.87,80338.87,0.0,0.56115,0.00016,32.33535]
[1778330533993,29.87,80339.72,0.0,0.56128,0.00016,32.33397]
[1778330539029,29.87,80340.26,0.0,0.56137,0.00016,32.33309]
[1778330544064,29.87,80341.12,0.0,0.56151,0.00016,32.33169]
[1778330549099,29.87,80340.56,0.0,0.56142,0.00016,32.33261]
[1778330554134,29.87,80341.33,0.0,0.56154,0.00016,32.32835]
[1778330561183,29.87,80341.62,0.0,0.56159,0.00016,32.32788]
[1778330566218,29.87,80342.33,0.0,0.5617,0.00016,32.32672]
[1778330571253,29.87,80342.31,0.0,0.5617,0.00016,32.32676]
[1778330576288,29.87,80342.29,0.0,0.5617,0.00016,32.3268]
[1778330581389,29.87,80341.8,0.0,0.56162,0.00016,32.32761]
[1778330588372,29.87,80341.96,0.0,0.56164,0.00016,32.32737]
[1778330593407,29.87,80342.02,0.0,0.56165,0.00016,32.32728]
[1778330598442,29.87,80342.13,0.0,0.56167,0.00016,32.32712]
[1778330605492,29.87,80342.13,0.0,0.56166,0.00016,32.32714]
[1778330615562,29.87,80342.23,0.0,0.56168,0.00016,32.32399]
[1778330618230,29.87,80342.23,0.0,0.56168,0.00016,32.32399]
[1778330623846,29.87,80347.58,0.0,0.56254,0.00016,32.31512]
[1778330630667,29.87,80349.05,0.0,0.56278,0.00016,32.31264]
[1778330635702,29.87,80350.05,0.0,0.56294,0.00016,32.31094]
[1778330640737,29.87,80350.32,0.0,0.56299,0.00016,32.31048]
[1778330653830,29.87,80350.16,0.0,0.56296,0.00016,32.31072]
[1778330659872,29.87,80350.21,0.0,0.56297,0.00016,32.31063]
[1778330664907,29.87,80348.6,0.0,0.56271,0.00016,32.31334]
[1778330677998,29.87,80349.12,0.0,0.5628,0.00016,32.30946]
[1778330686055,29.87,80348.04,0.0,0.56263,0.00016,32.31127]
[1778330691091,29.87,80349.13,0.0,0.5628,0.00016,32.30944]
[1778330698139,29.87,80349.13,0.0,0.5628,0.00016,32.30944]
[1778330703174,29.87,80348.97,0.0,0.56278,0.00016,32.30971]
[1778330704397,29.87,80348.97,0.0,0.56278,0.00016,32.30971]
[1778330713244,29.87,80348.71,0.0,0.56273,0.00016,32.31015]
[1778330718279,29.87,80348.25,0.0,0.56266,0.00016,32.31092]
[1778330723314,29.87,80344.66,0.0,0.56208,0.00016,32.31693]
[1778330728349,29.87,80344.8,0.0,0.5621,0.00016,32.31671]
[1778330733384,29.87,80343.6,0.0,0.56191,0.00016,32.3157]
[1778330738419,29.87,80343.98,0.0,0.56197,0.00016,32.31509]
[1778330745468,29.88,80344.54,0.0,0.56206,0.00016,32.31419]
[1778330750503,29.88,80346.81,0.0,0.56243,0.00016,32.31042]
[1778330756545,29.88,80346.51,0.0,0.56238,0.00016,32.31093]
[1778330760342,29.88,80346.56,0.0,0.56239,0.00016,32.31084]
[1778330765609,29.88,80351.98,0.0,0.56326,0.00016,32.30172]
[1778330770644,29.88,80352.31,0.0,0.56331,0.00016,32.30115]
[1778330775682,29.88,80355.53,0.0,0.56383,0.00016,32.29565]
[1778330779205,29.88,80355.52,0.0,0.56383,0.00016,32.29567]
[1778330784745,29.88,80357.49,0.0,0.56414,0.00016,32.29229]
[1778330790787,29.88,80362.69,0.0,0.56497,0.00016,32.28328]
[1778330795823,29.88,80362.16,0.0,0.56489,0.00016,32.28124]
[1778330802871,29.88,80363.16,0.0,0.56505,0.00016,32.27956]
[1778330807906,29.89,80366.51,0.0,0.56558,0.00016,32.27371]
[1778330812948,29.89,80366.95,0.0,0.56565,0.00016,32.27299]
[1778330817983,29.89,80366.9,0.0,0.56563,0.00016,32.27315]
[1778330820476,29.89,80366.92,0.0,0.56564,0.00016,32.27313]
[1778330830068,29.9,80366.94,0.0,0.56563,0.00016,32.27325]
[1778330835102,29.9,80367.7,0.0,0.56574,0.00016,32.27197]
[1778330837496,29.9,80367.75,0.0,0.56575,0.00016,32.27189]
[1778330838123,29.9,80368.07,0.0,0.5658,0.00016,32.27135]
[1778330843158,29.91,80368.56,0.0,0.56587,0.00016,32.27056]
[1778330849200,29.91,80368.89,0.0,0.56592,0.00016,32.27005]
[1778330854235,29.91,80368.91,0.0,0.56592,0.00016,32.26707]
[1778330863024,29.91,80368.91,0.0,0.56592,0.00016,32.26707]
[1778330863113,29.92,80368.91,0.0,0.56591,0.00016,32.2672]
[1778330871231,29.92,80369.35,0.0,0.56598,0.00016,32.26647]
[1778330876389,29.92,80368.95,0.0,0.56591,0.00016,32.2673]
[1778330882431,29.93,80369.89,0.0,0.56605,0.00016,32.26571]
[1778330892501,29.93,80370.3,0.0,0.56611,0.00016,32.26511]
[1778330897536,29.94,80370.3,0.0,0.5661,0.00016,32.26517]
[1778330902571,29.94,80369.43,0.0,0.56596,0.00016,32.26679]
[1778330907606,29.94,80369.98,0.0,0.56604,0.00016,32.26587]
[1778330912641,29.94,80369.9,0.0,0.56603,0.00016,32.26306]
[1778330924726,29.95,80370.42,0.0,0.5661,0.00016,32.26228]
[1778330933788,29.95,80370.48,0.0,0.5661,0.00016,32.26229]
[1778330943858,29.96,80370.55,0.0,0.56611,0.00016,32.26229]
[1778330946916,29.96,80370.92,0.0,0.56616,0.00016,32.26166]
[1778330955942,29.97,80371.41,0.0,0.56623,0.00016,32.2609]
[1778330963998,29.97,80371.56,0.0,0.56625,0.00016,32.26073]
[1778330971047,29.97,80371.85,0.0,0.56629,0.00016,32.25728]
[1778330975075,29.98,80380.14,0.0,0.56762,0.00016,32.24232]
[1778330980113,29.98,80381.13,0.0,0.56777,0.00016,32.2406]
[1778330986156,29.98,80381.73,0.0,0.56786,0.00016,32.23963]
[1778330991190,29.99,80381.73,0.0,0.56785,0.00016,32.23974]
[1778330997232,29.99,80381.44,0.0,0.56779,0.00016,32.2404]
[1778331002270,30.0,80379.99,0.0,0.56755,0.00016,32.24317]
[1778331011333,30.01,80381.85,0.0,0.56784,0.00016,32.23995]
[1778331016368,30.01,80382.15,0.0,0.56788,0.00016,32.23951]
[1778331021403,30.01,80382.36,0.0,0.5679,0.00016,32.23924]
[1778331026438,30.02,80382.33,0.0,0.56789,0.00016,32.2394]
[1778331033487,30.02,80382.48,0.0,0.56791,0.00016,32.23627]
[1778331039529,30.03,80383.35,0.0,0.56804,0.00016,32.2348]
[1778331044564,30.03,80384.01,0.0,0.56813,0.00016,32.23369]
[1778331049599,30.04,80386.04,0.0,0.56845,0.00016,32.22999]
[1778331054635,30.03,80386.75,0.0,0.56857,0.00016,32.22863]
[1778331059670,30.03,80386.47,0.0,0.56853,0.00016,32.22911]
[1778331065712,30.03,80386.86,0.0,0.56859,0.00016,32.22833]
[1778331071754,30.03,80387.0,0.0,0.56862,0.00016,32.22803]
[1778331077796,30.03,80386.49,0.0,0.56854,0.00016,32.22893]
[1778331085852,30.02,80386.56,0.0,0.56856,0.00016,32.22873]
[1778331092330,30.02,80386.69,0.0,0.56858,0.00016,32.22846]
[1778331092331,30.02,80386.69,0.0,0.56858,0.00016,32.22846]
[1778331093353,30.02,80386.69,0.0,0.56859,0.00016,32.22541]
[1778331098943,30.03,80386.89,0.0,0.56861,0.00016,32.22515]
[1778331108006,30.03,80386.72,0.0,0.56857,0.00016,32.22562]
[1778331114049,30.04,80386.79,0.0,0.56858,0.00016,32.22558]
[1778331114999,30.04,80386.79,0.0,0.56858,0.00016,32.22558]
[1778331116098,30.04,80386.79,0.0,0.56858,0.00016,32.2256]
[1778331122110,30.04,80383.36,0.0,0.56802,0.00016,32.23209]
[1778331127145,30.05,80381.75,0.0,0.56776,0.00016,32.23514]
[1778331132180,30.05,80381.82,0.0,0.56776,0.00016,32.2351]
[1778331137215,30.05,80382.51,0.0,0.56786,0.00016,32.23392]
[1778331142250,30.06,80382.71,0.0,0.56789,0.00016,32.23363]
[1778331147285,30.06,80382.85,0.0,0.56791,0.00016,32.23345]
[1778331148969,30.06,80381.89,0.0,0.56775,0.00016,32.23523]
[1778331149087,30.06,80381.89,0.0,0.56775,0.00016,32.23523]
[1778331149299,30.06,80391.0,0.0,0.56921,0.00016,32.21831]
[1778331149876,30.06,80391.0,0.0,0.56921,0.00016,32.21831]
[1778331150306,30.06,80396.91,0.0,0.57015,0.00016,32.20711]
[1778331155343,30.06,80395.81,0.0,0.56998,0.00016,32.20614]
[1778331160376,30.06,80396.81,0.0,0.57014,0.00016,32.2042]
[1778331166421,30.05,80395.71,0.0,0.56997,0.00016,32.20623]
[1778331171456,30.05,80400.12,0.0,0.57068,0.00016,32.19775]
[1778331180520,30.05,80400.47,0.0,0.57074,0.00016,32.19707]
[1778331185555,30.05,80401.73,0.0,0.57094,0.00016,32.19457]
[1778331190590,30.05,80404.96,0.0,0.57146,0.00016,32.18823]
[1778331199653,30.04,80404.4,0.0,0.57138,0.00016,32.18921]
[1778331204688,30.04,80403.53,0.0,0.57125,0.00016,32.1908]
[1778331209723,30.04,80402.77,0.0,0.57113,0.00016,32.19216]
[1778331215765,30.03,80402.98,0.0,0.57118,0.00016,32.18858]
[1778331222814,30.02,80402.97,0.0,0.57119,0.00016,32.18844]
[1778331227849,30.02,80402.38,0.0,0.57111,0.00016,32.18947]
[1778331240942,30.01,80402.47,0.0,0.57114,0.00016,32.18898]
[1778331250008,30.0,80401.96,0.0,0.57107,0.00016,32.18975]
[1778331260075,29.99,80401.96,0.0,0.57109,0.00016,32.1895]
[1778331270145,29.98,80401.96,0.0,0.57111,0.00016,32.18926]
[1778331274174,29.98,80395.66,0.0,0.57012,0.00016,32.19827]
[1778331283237,29.97,80393.31,0.0,0.56976,0.00016,32.20252]
[1778331288272,29.97,80393.18,0.0,0.56975,0.00016,32.20262]
[1778331293307,29.96,80392.43,0.0,0.56963,0.00016,32.20399]
[1778331301766,29.96,80392.57,0.0,0.56965,0.00016,32.2037]
[1778331309419,29.96,80392.51,0.0,0.56965,0.00016,32.20373]
[1778331315461,29.96,80392.51,0.0,0.56965,0.00016,32.20369]
[1778331321504,29.96,80392.51,0.0,0.56966,0.00016,32.20366]
[1778331332582,29.95,80392.48,0.0,0.56968,0.00016,32.20041]
[1778331338663,29.94,80392.35,0.0,0.56966,0.00016,32.20058]
[1778331345678,29.95,80385.79,0.0,0.5686,0.00016,32.21305]
[1778331350713,29.95,80382.66,0.0,0.5681,0.00016,32.21885]
[1778331357762,29.95,80381.95,0.0,0.56798,0.00016,32.22027]
[1778331362798,29.96,80383.37,0.0,0.5682,0.00016,32.21773]
[1778331367833,29.96,80383.39,0.0,0.5682,0.00016,32.21778]
[1778331372868,29.96,80383.18,0.0,0.56816,0.00016,32.21825]
[1778331378277,29.96,80383.21,0.0,0.56816,0.00016,32.21823]
[1778331379298,29.96,80383.21,0.0,0.56816,0.00016,32.21826]
[1778331386966,29.97,80383.54,0.0,0.56821,0.00016,32.21775]
[1778331395023,29.97,80383.09,0.0,0.56813,0.00016,32.21569]
[1778331403078,29.98,80380.17,0.0,0.56765,0.00016,32.22119]
[1778331417176,29.98,80381.2,0.0,0.56781,0.00016,32.21948]
[1778331422307,29.98,80381.2,0.0,0.56781,0.00016,32.21948]
[1778331423320,29.99,80381.27,0.0,0.56781,0.00016,32.21943]
[1778331429260,29.99,80383.48,0.0,0.56816,0.00016,32.21544]
[1778331434295,29.99,80384.6,0.0,0.56833,0.00016,32.21344]
[1778331441344,30.0,80384.88,0.0,0.56837,0.00016,32.21306]
[1778331446380,30.0,80386.2,0.0,0.56857,0.00016,32.21069]
[1778331451663,30.0,80385.68,0.0,0.56849,0.00016,32.21168]
[1778331457457,30.01,80383.96,0.0,0.56821,0.00016,32.21196]
[1778331466520,30.01,80386.1,0.0,0.56854,0.00016,32.20814]
[1778331475583,30.02,80387.52,0.0,0.56876,0.00016,32.20565]
[1778331482632,30.02,80387.59,0.0,0.56876,0.00016,32.20566]
[1778331488675,30.03,80388.16,0.0,0.56884,0.00016,32.20469]
[1778331493710,30.02,80393.68,0.0,0.56973,0.00016,32.19418]
[1778331500624,30.02,80395.18,0.0,0.56998,0.00016,32.19123]
[1778331505794,30.01,80395.24,0.0,0.57,0.00016,32.19093]
[1778331510829,30.01,80395.86,0.0,0.57011,0.00016,32.18963]
[1778331516871,30.0,80396.14,0.0,0.57017,0.00016,32.18593]
[1778331521906,30.0,80397.06,0.0,0.57032,0.00016,32.18405]
[1778331522511,30.0,80397.06,0.0,0.57032,0.00016,32.18405]
[1778331527948,30.0,80397.77,0.0,0.57044,0.00016,32.18255]
[1778331532983,29.99,80399.6,0.0,0.57074,0.00016,32.17892]
[1778331538018,29.99,80399.23,0.0,0.57069,0.00016,32.17957]
[1778331543053,29.99,80398.57,0.0,0.57059,0.00016,32.18076]
[1778331553123,29.98,80398.75,0.0,0.57063,0.00016,32.18019]
[1778331561179,29.97,80398.19,0.0,0.57056,0.00016,32.1811]
[1778331566214,29.97,80398.79,0.0,0.57066,0.00016,32.17983]
[1778331575279,29.96,80399.08,0.0,0.57072,0.00016,32.17605]
[1778331583335,29.96,80398.85,0.0,0.5707,0.00016,32.17632]
[1778331590384,29.95,80399.58,0.0,0.57082,0.00016,32.17489]
[1778331595419,29.95,80397.7,0.0,0.57052,0.00016,32.17846]
[1778331600454,29.95,80397.21,0.0,0.57045,0.00016,32.17934]
[1778331605489,29.95,80397.4,0.0,0.57048,0.00016,32.17897]
[1778331612538,29.95,80397.37,0.0,0.57047,0.00016,32.17902]
[1778331619087,29.95,80397.22,0.0,0.57045,0.00016,32.17926]
[1778331620074,29.95,80397.22,0.0,0.57045,0.00016,32.17926]
[1778331625629,29.95,80397.45,0.0,0.57049,0.00016,32.17882]
[1778331635700,29.95,80397.14,0.0,0.57045,0.00016,32.17639]
[1778331641742,29.95,80397.17,0.0,0.57045,0.00016,32.17633]
[1778331655840,29.94,80397.18,0.0,0.57046,0.00016,32.1762]
[1778331660875,29.94,80397.18,0.0,0.57047,0.00016,32.1761]
[1778331665910,29.94,80397.88,0.0,0.57059,0.00016,32.17464]
[1778331675980,29.93,80397.56,0.0,0.57054,0.00016,32.17512]
[1778331682024,29.93,80397.6,0.0,0.57056,0.00016,32.17498]
[1778331688065,29.93,80398.09,0.0,0.57064,0.00016,32.17398]
[1778331695114,29.93,80398.29,0.0,0.57068,0.00016,32.17051]
[1778331700150,29.93,80398.03,0.0,0.57064,0.00016,32.17102]
[1778331706192,29.93,80398.44,0.0,0.5707,0.00016,32.17024]
[1778331711227,29.93,80398.33,0.0,0.57068,0.00016,32.17046]
[1778331716262,29.93,80398.21,0.0,0.57066,0.00016,32.1707]
[1778331721298,29.93,80398.43,0.0,0.5707,0.00016,32.17028]
[1778331730360,29.93,80398.51,0.0,0.57071,0.00016,32.17013]
[1778331735395,29.93,80398.24,0.0,0.57067,0.00016,32.17066]
[1778331740430,29.93,80400.09,0.0,0.57096,0.00016,32.16707]
[1778331745465,29.92,80404.9,0.0,0.57174,0.00016,32.15757]
[1778331750500,29.92,80404.6,0.0,0.5717,0.00016,32.15807]
[1778331755537,29.92,80404.62,0.0,0.57171,0.00016,32.15492]
[1778331760570,29.92,80404.15,0.0,0.57164,0.00016,32.15576]
[1778331765605,29.91,80404.39,0.0,0.57169,0.00016,32.1552]
[1778331775675,29.91,80405.12,0.0,0.57182,0.00016,32.15356]
[1778331780710,29.9,80405.06,0.0,0.57181,0.00016,32.15359]
[1778331785746,29.9,80405.86,0.0,0.57195,0.00016,32.15192]
[1778331791788,29.9,80405.98,0.0,0.57197,0.00016,32.15158]
[1778331798752,29.89,80405.44,0.0,0.57189,0.00016,32.15258]
[1778331798763,29.89,80405.44,0.0,0.57189,0.00016,32.15258]
[1778331799772,29.89,80405.51,0.0,0.5719,0.00016,32.15241]
[1778331805890,29.89,80404.85,0.0,0.5718,0.00016,32.15368]
[1778331809918,29.89,80398.63,0.0,0.5708,0.00016,32.16586]
[1778331817975,29.89,80396.36,0.0,0.57045,0.00016,32.16714]
[1778331823014,29.89,80393.15,0.0,0.56994,0.00016,32.1733]
[1778331828015,29.89,80393.27,0.0,0.56996,0.00016,32.17305]
[1778331829698,29.89,80389.81,0.0,0.5694,0.00016,32.17968]
[1778331835098,29.89,80383.27,0.0,0.56834,0.00016,32.19213]
[1778331840133,29.9,80378.4,0.0,0.56755,0.00016,32.20123]
[1778331845168,29.9,80377.82,0.0,0.56745,0.00016,32.20238]
[1778331856247,29.91,80377.78,0.0,0.56743,0.00016,32.20263]
[1778331862289,29.91,80378.02,0.0,0.56747,0.00016,32.20229]
[1778331868331,29.92,80377.04,0.0,0.5673,0.00016,32.20419]
[1778331876387,29.92,80376.92,0.0,0.56728,0.00016,32.20151]
[1778331885929,29.92,80377.04,0.0,0.56729,0.00016,32.20133]
[1778331895521,29.93,80377.28,0.0,0.56731,0.00016,32.20116]
[1778331900556,29.94,80378.59,0.0,0.56752,0.00016,32.19884]
[1778331906598,29.94,80378.01,0.0,0.56742,0.00016,32.2]
[1778331911633,29.94,80378.01,0.0,0.56741,0.00016,32.20008]
[1778331920696,29.95,80377.85,0.0,0.56738,0.00016,32.20052]
[1778331929759,29.95,80378.94,0.0,0.56754,0.00016,32.19866]
[1778331935801,29.96,80381.32,0.0,0.56792,0.00016,32.19137]
[1778331940836,29.96,80381.27,0.0,0.5679,0.00016,32.19158]
[1778331945872,29.97,80379.85,0.0,0.56767,0.00016,32.19429]
[1778331950908,29.97,80378.7,0.0,0.56748,0.00016,32.19648]
[1778331955943,29.97,80378.31,0.0,0.56741,0.00016,32.19727]
[1778331960978,29.97,80372.77,0.0,0.56652,0.00016,32.20738]
[1778331967020,29.98,80372.98,0.0,0.56655,0.00016,32.20708]
[1778331972055,29.98,80373.78,0.0,0.56667,0.00016,32.2057]
[1778331983132,29.99,80372.86,0.0,0.56651,0.00016,32.20751]
[1778331988169,29.99,80373.27,0.0,0.56657,0.00016,32.20685]
[1778331995216,29.99,80372.86,0.0,0.5665,0.00016,32.20468]
[1778332000251,30.0,80372.97,0.0,0.56651,0.00016,32.20457]
[1778332005287,30.0,80373.24,0.0,0.56655,0.00016,32.20417]
[1778332015357,30.01,80375.09,0.0,0.56683,0.00016,32.20101]
[1778332020392,30.01,80379.9,0.0,0.5676,0.00016,32.19237]
[1778332028448,30.02,80380.69,0.0,0.56771,0.00016,32.19111]
[1778332038518,30.03,80380.69,0.0,0.56769,0.00016,32.19134]
[1778332045567,30.04,80380.97,0.0,0.56773,0.00016,32.19099]
[1778332051609,30.04,80381.37,0.0,0.56779,0.00016,32.18737]
[1778332058658,30.05,80381.47,0.0,0.56779,0.00016,32.18735]
[1778332063693,30.05,80381.46,0.0,0.56778,0.00016,32.18748]
[1778332068728,30.06,80381.26,0.0,0.56774,0.00016,32.18796]
[1778332076784,30.06,80381.27,0.0,0.56773,0.00016,32.18812]
[1778332080496,30.06,80381.26,0.0,0.56773,0.00016,32.18816]
[1778332085847,30.06,80388.7,0.0,0.56891,0.00016,32.17443]
[1778332090882,30.06,80387.7,0.0,0.56875,0.00016,32.17627]
[1778332096924,30.06,80390.41,0.0,0.56919,0.00016,32.17117]
[1778332101959,30.06,80392.32,0.0,0.5695,0.00016,32.16754]
[1778332109008,30.06,80392.42,0.0,0.56951,0.00016,32.16732]
[1778332115051,30.06,80395.69,0.0,0.57004,0.00016,32.15806]
[1778332120086,30.06,80397.97,0.0,0.57041,0.00016,32.15365]
[1778332126129,30.06,80397.73,0.0,0.57038,0.00016,32.15406]
[1778332133178,30.05,80398.16,0.0,0.57045,0.00016,32.15317]
[1778332138213,30.05,80398.88,0.0,0.57057,0.00016,32.15175]
[1778332146269,30.05,80398.76,0.0,0.57055,0.00016,32.15193]
[1778332153318,30.05,80396.53,0.0,0.5702,0.00016,32.15616]
[1778332158353,30.05,80397.71,0.0,0.57039,0.00016,32.15387]
[1778332165402,30.05,80397.69,0.0,0.57039,0.00016,32.15386]
[1778332171444,30.04,80397.84,0.0,0.57042,0.00016,32.15049]
[1778332176479,30.04,80399.42,0.0,0.57068,0.00016,32.14741]
[1778332181519,30.04,80403.24,0.0,0.57129,0.00016,32.13998]
[1778332189575,30.04,80403.47,0.0,0.57133,0.00016,32.1395]
[1778332195617,30.04,80403.99,0.0,0.57141,0.00016,32.13846]
[1778332200652,30.04,80404.22,0.0,0.57145,0.00016,32.13798]
[1778332207701,30.04,80403.7,0.0,0.57137,0.00016,32.13892]
[1778332213743,30.03,80403.52,0.0,0.57135,0.00016,32.13918]
[1778332222807,30.03,80403.71,0.0,0.57139,0.00016,32.13869]
[1778332229856,30.02,80403.67,0.0,0.57139,0.00016,32.13867]
[1778332235898,30.02,80403.7,0.0,0.5714,0.00016,32.13551]
[1778332244963,30.02,80403.72,0.0,0.57141,0.00016,32.13536]
[1778332249996,30.02,80403.46,0.0,0.57138,0.00016,32.13581]
[1778332256038,30.01,80403.67,0.0,0.57142,0.00016,32.13533]
[1778332257204,30.01,80403.67,0.0,0.57142,0.00016,32.13533]
[1778332259422,30.01,80401.46,0.0,0.57106,0.00016,32.13961]
[1778332264094,30.01,80393.83,0.0,0.56985,0.00016,32.15423]
[1778332270136,30.01,80393.32,0.0,0.56977,0.00016,32.15519]
[1778332280208,30.01,80392.51,0.0,0.56964,0.00016,32.1567]
[1778332293299,30.01,80392.48,0.0,0.56965,0.00016,32.15365]
[1778332298334,30.01,80392.47,0.0,0.56965,0.00016,32.15364]
[1778332304376,30.0,80388.91,0.0,0.56908,0.00016,32.16033]
[1778332314446,30.0,80387.74,0.0,0.5689,0.00016,32.16245]
[1778332319481,30.0,80388.17,0.0,0.56897,0.00016,32.16161]
[1778332326530,30.0,80387.43,0.0,0.56885,0.00016,32.16295]
[1778332331565,30.0,80388.3,0.0,0.56899,0.00016,32.16128]
[1778332333505,30.0,80388.12,0.0,0.56897,0.00016,32.16161]
[1778332336583,30.0,80379.65,0.0,0.56761,0.00016,32.17738]
[1778332343650,30.0,80376.47,0.0,0.56709,0.00016,32.1833]
[1778332352713,30.01,80376.96,0.0,0.56716,0.00016,32.17951]
[1778332359762,30.01,80376.86,0.0,0.56714,0.00016,32.17977]
[1778332364797,30.01,80377.82,0.0,0.56729,0.00016,32.17809]
[1778332369834,30.02,80377.5,0.0,0.56723,0.00016,32.17873]
[1778332374869,30.02,80378.32,0.0,0.56736,0.00016,32.17729]
[1778332379904,30.02,80378.21,0.0,0.56734,0.00016,32.17754]
[1778332384939,30.02,80377.89,0.0,0.56729,0.00016,32.17818]
[1778332390981,30.03,80377.96,0.0,0.56729,0.00016,32.17811]
[1778332405079,30.03,80378.56,0.0,0.56738,0.00016,32.17716]
[1778332411121,30.03,80378.51,0.0,0.56737,0.00016,32.1743]
[1778332418170,30.04,80377.59,0.0,0.56722,0.00016,32.17607]
[1778332423205,30.04,80377.26,0.0,0.56716,0.00016,32.17674]
[1778332429247,30.04,80376.53,0.0,0.56703,0.00016,32.17815]
[1778332434283,30.05,80377.79,0.0,0.56723,0.00016,32.17594]
[1778332439318,30.05,80377.84,0.0,0.56723,0.00016,32.17593]
[1778332444353,30.05,80377.86,0.0,0.56723,0.00016,32.17598]
[1778332455430,30.06,80377.6,0.0,0.56718,0.00016,32.17663]
[1778332465117,30.06,80377.63,0.0,0.56718,0.00016,32.17661]
[1778332471542,30.07,80378.33,0.0,0.56728,0.00016,32.17254]
[1778332476577,30.07,80381.56,0.0,0.56779,0.00016,32.16674]
[1778332481612,30.08,80382.9,0.0,0.56799,0.00016,32.16438]
[1778332487094,30.08,80385.64,0.0,0.56843,0.00016,32.15941]
[1778332492691,30.08,80395.44,0.0,0.56999,0.00016,32.14098]
[1778332497726,30.08,80410.3,0.0,0.57237,0.00016,32.1121]
[1778332499740,30.08,80413.84,0.0,0.57293,0.00016,32.10504]
[1778332506214,30.08,80414.48,0.0,0.57303,0.00016,32.10374]
[1778332511826,30.08,80414.15,0.0,0.57298,0.00016,32.10434]
[1778332519882,30.08,80414.35,0.0,0.57302,0.00016,32.10389]
[1778332524917,30.07,80409.55,0.0,0.57226,0.00016,32.11339]
[1778332529952,30.07,80409.45,0.0,0.57225,0.00016,32.11354]
[1778332534987,30.07,80409.73,0.0,0.5723,0.00016,32.1099]
[1778332544050,30.07,80409.94,0.0,0.57234,0.00016,32.10939]
[1778332552106,30.06,80409.34,0.0,0.57225,0.00016,32.11049]
[1778332565197,30.06,80409.2,0.0,0.57224,0.00016,32.11062]
[1778332575268,30.06,80409.2,0.0,0.57224,0.00016,32.11052]
[1778332580303,30.05,80408.68,0.0,0.57216,0.00016,32.11151]
[1778332585338,30.05,80405.12,0.0,0.5716,0.00016,32.11846]
[1778332591489,30.05,80405.3,0.0,0.57163,0.00016,32.11808]
[1778332598429,30.05,80405.32,0.0,0.57165,0.00016,32.1149]
[1778332603464,30.05,80405.23,0.0,0.57163,0.00016,32.11502]
[1778332610038,30.04,80405.2,0.0,0.57163,0.00016,32.11506]
[1778332611520,30.04,80399.16,0.0,0.57067,0.00016,32.12673]
[1778332620583,30.04,80398.64,0.0,0.57059,0.00016,32.12774]
[1778332623604,30.04,80404.41,0.0,0.57151,0.00016,32.11655]
[1778332628639,30.04,80408.06,0.0,0.57209,0.00016,32.1094]
[1778332633674,30.04,80407.88,0.0,0.57206,0.00016,32.10976]
[1778332647772,30.04,80407.81,0.0,0.57207,0.00016,32.10967]
[1778332652807,30.03,80407.92,0.0,0.57209,0.00016,32.10634]
[1778332657842,30.03,80406.62,0.0,0.57189,0.00016,32.1088]
[1778332662877,30.03,80406.65,0.0,0.5719,0.00016,32.10865]
[1778332667912,30.02,80406.77,0.0,0.57193,0.00016,32.10832]
[1778332677983,30.02,80405.86,0.0,0.5718,0.00016,32.10992]
[1778332683018,30.01,80405.89,0.0,0.57181,0.00016,32.10977]
[1778332688063,30.01,80405.44,0.0,0.57174,0.00016,32.11055]
[1778332693097,30.01,80403.64,0.0,0.57146,0.00016,32.11398]
[1778332699139,30.0,80400.3,0.0,0.57094,0.00016,32.12037]
[1778332704174,30.0,80399.84,0.0,0.57087,0.00016,32.1212]
[1778332711223,29.99,80400.02,0.0,0.57091,0.00016,32.11766]
[1778332716258,29.99,80400.45,0.0,0.57099,0.00016,32.11672]
[1778332723307,29.99,80400.3,0.0,0.57097,0.00016,32.11685]
[1778332729349,29.98,80398.9,0.0,0.57075,0.00016,32.11954]
[1778332736398,29.98,80397.61,0.0,0.57055,0.00016,32.122]
[1778332737405,29.98,80390.61,0.0,0.56943,0.00016,32.1354]
[1778332743447,29.99,80386.12,0.0,0.56869,0.00016,32.14403]
[1778332745496,29.99,80384.23,0.0,0.56839,0.00016,32.14762]
[1778332751503,30.0,80383.06,0.0,0.56819,0.00016,32.1499]
[1778332756538,30.0,80383.79,0.0,0.5683,0.00016,32.14864]
[1778332763587,30.01,80383.66,0.0,0.56827,0.00016,32.14901]
[1778332768623,30.01,80383.23,0.0,0.56819,0.00016,32.14991]
[1778332773659,30.01,80383.87,0.0,0.56829,0.00016,32.1458]
[1778332778698,30.02,80381.49,0.0,0.5679,0.00016,32.15031]
[1778332783733,30.02,80380.85,0.0,0.5678,0.00016,32.15159]
[1778332788768,30.03,80381.1,0.0,0.56783,0.00016,32.15122]
[1778332793803,30.03,80381.71,0.0,0.56792,0.00016,32.1502]
[1778332800852,30.04,80382.67,0.0,0.56806,0.00016,32.14858]
[1778332805887,30.04,80382.61,0.0,0.56804,0.00016,32.14879]
[1778332811930,30.05,80382.89,0.0,0.56808,0.00016,32.14841]
[1778332817972,30.05,80382.79,0.0,0.56806,0.00016,32.14872]
[1778332823007,30.05,80381.35,0.0,0.56782,0.00016,32.15147]
[1778332828042,30.06,80379.59,0.0,0.56753,0.00016,32.15479]
[1778332834084,30.06,80377.53,0.0,0.5672,0.00016,32.15561]
[1778332835345,30.06,80377.53,0.0,0.5672,0.00016,32.15561]
[1778332835361,30.06,80377.33,0.0,0.56716,0.00016,32.15599]
[1778332836808,30.06,80375.35,0.0,0.56685,0.00016,32.15956]
[1778332842142,30.06,80372.99,0.0,0.56647,0.00016,32.16377]
[1778332853220,30.06,80371.32,0.0,0.56621,0.00016,32.16672]
[1778332858256,30.06,80368.77,0.0,0.5658,0.00016,32.17124]
[1778332866312,30.06,80368.74,0.0,0.56579,0.00016,32.1713]
[1778332872354,30.06,80368.73,0.0,0.56579,0.00016,32.17131]
[1778332880410,30.06,80368.69,0.0,0.56579,0.00016,32.17137]
[1778332886452,30.06,80368.57,0.0,0.56577,0.00016,32.17157]
[1778332893501,30.06,80368.46,0.0,0.56576,0.00016,32.16873]
[1778332899880,30.06,80368.39,0.0,0.56575,0.00016,32.16885]
[1778332905585,30.06,80366.21,0.0,0.5654,0.00016,32.17267]
[1778332910620,30.06,80366.07,0.0,0.56538,0.00016,32.17291]
[1778332911648,30.06,80366.07,0.0,0.56538,0.00016,32.17291]
[1778332912634,30.06,80362.09,0.0,0.56474,0.00016,32.17986]
[1778332913066,30.06,80362.09,0.0,0.56474,0.00016,32.17986]
[1778332913641,30.06,80360.58,0.0,0.5645,0.00016,32.18248]
[1778332918677,30.05,80355.28,0.0,0.56365,0.00016,32.1915]
[1778332921053,30.05,80355.32,0.0,0.56366,0.00016,32.19142]
[1778332921577,30.05,80355.32,0.0,0.56366,0.00016,32.19142]
[1778332921112,30.05,80355.09,0.0,0.56362,0.00016,32.19179]
[1778332921698,30.05,80352.54,0.0,0.56321,0.00016,32.1961]
[1778332926733,30.05,80354.04,0.0,0.56346,0.00016,32.19352]
[1778332932775,30.05,80354.03,0.0,0.56346,0.00016,32.19347]
[1778332938817,30.04,80353.45,0.0,0.56337,0.00016,32.19438]
[1778332943852,30.04,80352.24,0.0,0.56318,0.00016,32.19637]
[1778332948887,30.04,80350.65,0.0,0.56293,0.00016,32.19898]
[1778332952671,30.04,80349.35,0.0,0.56273,0.00016,32.20113]
[1778332952915,30.04,80347.01,0.0,0.56236,0.00016,32.202]
[1778332957950,30.04,80346.37,0.0,0.56225,0.00016,32.20306]
[1778332962985,30.04,80346.27,0.0,0.56224,0.00016,32.20323]
[1778332969027,30.04,80346.08,0.0,0.56221,0.00016,32.20354]
[1778332974062,30.04,80344.17,0.0,0.5619,0.00016,32.20668]
[1778332979097,30.04,80343.81,0.0,0.56184,0.00016,32.20727]
[1778332980423,30.04,80343.81,0.0,0.56184,0.00016,32.20727]
[1778332980524,30.04,80343.7,0.0,0.56183,0.00016,32.20744]
[1778332986146,30.04,80344.17,0.0,0.5619,0.00016,32.20665]
[1778332990631,30.04,80344.07,0.0,0.56189,0.00016,32.20681]
[1778332990732,30.04,80344.07,0.0,0.56189,0.00016,32.2068]
[1778332996216,30.04,80344.01,0.0,0.56188,0.00016,32.20689]
[1778333001251,30.03,80344.4,0.0,0.56194,0.00016,32.20624]
[1778333006287,30.03,80345.6,0.0,0.56214,0.00016,32.20425]
[1778333010715,30.03,80345.31,0.0,0.56209,0.00016,32.20473]
[1778333011323,30.03,80344.93,0.0,0.56203,0.00016,32.20233]
[1778333017365,30.03,80346.93,0.0,0.56236,0.00016,32.199]
[1778333023410,30.03,80346.52,0.0,0.56229,0.00016,32.19965]
[1778333028445,30.03,80348.65,0.0,0.56264,0.00016,32.19609]
[1778333033480,30.03,80348.79,0.0,0.56266,0.00016,32.19583]
[1778333038516,30.03,80348.4,0.0,0.5626,0.00016,32.19645]
[1778333038953,30.03,80348.4,0.0,0.5626,0.00016,32.19645]
[1778333039522,30.03,80347.47,0.0,0.56245,0.00016,32.19799]
[1778333044557,30.03,80347.21,0.0,0.56241,0.00016,32.19842]
[1778333046030,30.03,80347.21,0.0,0.56241,0.00016,32.19842]
[1778333046571,30.03,80350.25,0.0,0.5629,0.00016,32.19335]
[1778333051606,30.03,80352.98,0.0,0.56334,0.00016,32.18871]
[1778333064703,30.02,80352.79,0.0,0.56332,0.00016,32.18894]
[1778333075780,30.02,80353.18,0.0,0.56339,0.00016,32.18517]
[1778333080440,30.02,80353.11,0.0,0.56338,0.00016,32.18525]
[1778333080526,30.02,80353.11,0.0,0.56338,0.00016,32.18524]
[1778333088871,30.02,80353.06,0.0,0.56337,0.00016,32.18538]
[1778333093906,30.02,80350.03,0.0,0.56288,0.00016,32.19051]
[1778333098941,30.02,80350.14,0.0,0.5629,0.00016,32.19034]
[1778333103976,30.02,80349.78,0.0,0.56284,0.00016,32.19096]
[1778333109013,30.02,80350.17,0.0,0.5629,0.00016,32.19033]
[1778333118146,30.02,80350.78,0.0,0.563,0.00016,32.18933]
[1778333118247,30.02,80350.78,0.0,0.563,0.00016,32.18935]
[1778333124123,30.02,80350.48,0.0,0.56295,0.00016,32.18979]
[1778333128178,30.02,80350.06,0.0,0.56289,0.00016,32.19046]
[1778333128207,30.02,80350.06,0.0,0.56289,0.00016,32.19045]
[1778333134193,30.02,80350.54,0.0,0.56297,0.00016,32.18666]
[1778333137765,30.02,80352.35,0.0,0.56326,0.00016,32.18362]
[1778333137866,30.02,80352.38,0.0,0.56326,0.00016,32.18358]
[1778333143256,30.02,80352.77,0.0,0.56333,0.00016,32.18285]
[1778333149298,30.02,80352.89,0.0,0.56335,0.00016,32.1826]
[1778333152865,30.01,80352.89,0.0,0.56335,0.00016,32.18258]
[1778333152966,30.01,80352.89,0.0,0.56335,0.00016,32.18257]
[1778333158361,30.02,80352.57,0.0,0.5633,0.00016,32.18313]
[1778333163399,30.02,80352.94,0.0,0.56336,0.00016,32.18252]
[1778333165431,30.02,80352.69,0.0,0.56332,0.00016,32.18295]
[1778333165532,30.02,80352.69,0.0,0.56332,0.00016,32.18295]
[1778333169810,30.02,80354.75,0.0,0.56365,0.00016,32.17943]
[1778333169887,30.01,80354.89,0.0,0.56368,0.00016,32.17918]
[1778333170448,30.01,80362.78,0.0,0.56494,0.00016,32.16559]
[1778333175489,30.02,80364.03,0.0,0.56514,0.00016,32.16346]
[1778333181526,30.02,80366.94,0.0,0.5656,0.00016,32.15842]
[1778333186560,30.02,80369.59,0.0,0.56602,0.00016,32.1538]
[1778333187063,30.02,80369.59,0.0,0.56602,0.00016,32.1538]
[1778333187567,30.02,80369.62,0.0,0.56602,0.00016,32.15376]
[1778333193609,30.03,80369.37,0.0,0.56598,0.00016,32.15127]
[1778333198644,30.03,80370.11,0.0,0.56609,0.00016,32.15003]
[1778333203679,30.03,80370.2,0.0,0.5661,0.00016,32.14994]
[1778333204066,30.03,80370.2,0.0,0.5661,0.00016,32.14994]
[1778333209721,30.04,80370.25,0.0,0.56611,0.00016,32.14994]
[1778333220798,30.04,80370.12,0.0,0.56607,0.00016,32.15032]
[1778333232882,30.05,80370.36,0.0,0.5661,0.00016,32.15006]
[1778333239573,30.05,80370.28,0.0,0.56608,0.00016,32.15025]
[1778333244697,30.05,80370.28,0.0,0.56608,0.00016,32.15029]
[1778333244966,30.06,80372.91,0.0,0.5665,0.00016,32.14566]
[1778333245173,30.06,80372.91,0.0,0.5665,0.00016,32.14566]
[1778333252021,30.06,80379.74,0.0,0.56759,0.00016,32.13041]
[1778333257056,30.07,80379.3,0.0,0.56751,0.00016,32.13131]
[1778333270147,30.07,80379.53,0.0,0.56753,0.00016,32.1311]
[1778333275183,30.08,80379.18,0.0,0.56747,0.00016,32.13182]
[1778333285253,30.08,80379.7,0.0,0.56754,0.00016,32.13103]
[1778333291295,30.08,80383.32,0.0,0.56812,0.00016,32.12434]
[1778333297337,30.08,80385.62,0.0,0.56849,0.00016,32.12005]
[1778333303379,30.08,80386.33,0.0,0.56861,0.00016,32.1187]
[1778333311438,30.08,80386.52,0.0,0.56865,0.00016,32.11527]
[1778333316474,30.08,80389.35,0.0,0.5691,0.00016,32.10996]
[1778333321512,30.08,80389.12,0.0,0.56907,0.00016,32.11037]
[1778333326547,30.07,80389.2,0.0,0.56908,0.00016,32.1102]
[1778333333597,30.07,80389.12,0.0,0.56907,0.00016,32.11032]
[1778333341653,30.07,80389.61,0.0,0.56915,0.00016,32.10935]
[1778333346688,30.07,80391.8,0.0,0.5695,0.00016,32.10521]
[1778333351723,30.07,80392.89,0.0,0.56968,0.00016,32.10313]
[1778333358772,30.07,80392.83,0.0,0.56967,0.00016,32.10323]
[1778333363807,30.07,80391.84,0.0,0.56951,0.00016,32.10508]
[1778333368859,30.07,80388.15,0.0,0.56893,0.00016,32.11199]
[1778333373894,30.07,80383.84,0.0,0.56824,0.00016,32.11694]
[1778333377922,30.07,80374.64,0.0,0.56677,0.00016,32.13372]
[1778333380486,30.07,80371.19,0.0,0.56622,0.00016,32.13993]
[1778333380943,30.07,80367.4,0.0,0.56561,0.00016,32.14666]
[1778333385978,30.06,80359.63,0.0,0.56437,0.00016,32.1601]
[1778333386632,30.06,80359.63,0.0,0.56437,0.00016,32.1601]
[1778333391913,30.06,80352.62,0.0,0.56325,0.00016,32.17199]
[1778333397055,30.06,80349.13,0.0,0.56269,0.00016,32.1778]
[1778333398974,30.06,80347.46,0.0,0.56242,0.00016,32.18058]
[1778333399069,30.06,80347.28,0.0,0.5624,0.00016,32.18087]
[1778333399655,30.06,80347.28,0.0,0.5624,0.00016,32.18087]
[1778333400802,30.06,80346.39,0.0,0.56225,0.00016,32.18234]
[1778333410148,30.06,80351.34,0.0,0.56305,0.00016,32.17409]
[1778333411440,30.06,80351.34,0.0,0.56305,0.00016,32.17409]
[1778333417470,30.06,80351.3,0.0,0.56304,0.00016,32.17416]
[1778333417479,30.06,80351.3,0.0,0.56304,0.00016,32.17416]
[1778333417514,30.06,80351.3,0.0,0.56304,0.00016,32.17416]
[1778333417553,30.06,80351.2,0.0,0.56303,0.00016,32.17433]
[1778333418204,30.06,80360.03,0.0,0.56444,0.00016,32.1593]
[1778333423242,30.06,80364.84,0.0,0.56521,0.00016,32.15097]
[1778333430291,30.06,80364.89,0.0,0.56521,0.00016,32.15095]
[1778333435326,30.07,80366.63,0.0,0.56549,0.00016,32.14492]
[1778333439539,30.07,80366.63,0.0,0.56549,0.00016,32.14492]
[1778333439640,30.07,80366.6,0.0,0.56549,0.00016,32.14502]
[1778333445396,30.07,80366.47,0.0,0.56546,0.00016,32.14532]
[1778333450378,30.07,80366.42,0.0,0.56545,0.00016,32.14543]
[1778333450431,30.07,80366.46,0.0,0.56545,0.00016,32.14538]
[1778333462517,30.08,80366.28,0.0,0.56542,0.00016,32.1458]
[1778333471583,30.08,80366.29,0.0,0.56542,0.00016,32.14585]
[1778333476590,30.08,80366.29,0.0,0.56542,0.00016,32.14585]
[1778333483667,30.08,80361.68,0.0,0.56467,0.00016,32.15395]
[1778333488955,30.08,80361.79,0.0,0.56469,0.00016,32.15378]
[1778333488971,30.08,80361.79,0.0,0.56469,0.00016,32.15378]
[1778333489053,30.08,80360.62,0.0,0.5645,0.00016,32.15581]
[1778333496758,30.08,80358.14,0.0,0.56411,0.00016,32.15707]
[1778333500649,30.08,80358.14,0.0,0.56411,0.00016,32.15707]
[1778333500750,30.09,80358.14,0.0,0.56411,0.00016,32.15707]
[1778333505821,30.09,80358.77,0.0,0.5642,0.00016,32.15603]
[1778333515891,30.09,80358.77,0.0,0.5642,0.00016,32.15612]
[1778333520930,30.09,80358.74,0.0,0.56419,0.00016,32.15621]
[1778333523717,30.09,80358.74,0.0,0.56419,0.00016,32.15621]
[1778333523733,30.09,80358.74,0.0,0.56419,0.00016,32.15621]
[1778333523951,30.09,80361.38,0.0,0.56461,0.00016,32.15169]
[1778333528986,30.09,80364.83,0.0,0.56516,0.00016,32.14573]
[1778333534021,30.1,80364.85,0.0,0.56516,0.00016,32.14572]
[1778333540063,30.1,80364.85,0.0,0.56516,0.00016,32.14577]
[1778333545098,30.1,80364.66,0.0,0.56513,0.00016,32.14613]
[1778333550133,30.1,80364.57,0.0,0.56511,0.00016,32.14632]
[1778333555168,30.1,80365.03,0.0,0.56519,0.00016,32.14251]
[1778333562661,30.1,80365.03,0.0,0.56519,0.00016,32.14251]
[1778333570273,30.11,80365.52,0.0,0.56526,0.00016,32.14174]
[1778333575308,30.11,80370.07,0.0,0.56598,0.00016,32.13375]
[1778333580343,30.11,80372.42,0.0,0.56636,0.00016,32.12961]
[1778333586385,30.11,80372.28,0.0,0.56633,0.00016,32.12992]
[1778333587706,30.11,80372.28,0.0,0.56633,0.00016,32.12992]
[1778333587718,30.11,80372.28,0.0,0.56633,0.00016,32.12992]
[1778333594441,30.11,80371.99,0.0,0.56628,0.00016,32.13051]
[1778333599476,30.12,80371.88,0.0,0.56626,0.00016,32.13075]
[1778333604511,30.12,80372.15,0.0,0.5663,0.00016,32.13032]
[1778333609546,30.12,80372.02,0.0,0.56627,0.00016,32.1306]
[1778333614581,30.12,80371.67,0.0,0.56622,0.00016,32.12825]
[1778333624677,30.12,80371.6,0.0,0.5662,0.00016,32.12841]
[1778333630735,30.13,80371.57,0.0,0.56619,0.00016,32.12857]
[1778333637784,30.13,80371.89,0.0,0.56624,0.00016,32.12807]
[1778333644833,30.13,80371.77,0.0,0.56621,0.00016,32.12834]
[1778333648819,30.13,80371.74,0.0,0.56621,0.00016,32.12842]
[1778333649951,30.13,80371.39,0.0,0.56615,0.00016,32.12905]
[1778333660947,30.14,80371.71,0.0,0.56619,0.00016,32.12859]
[1778333674038,30.14,80371.73,0.0,0.56619,0.00016,32.12564]
[1778333681087,30.15,80370.85,0.0,0.56605,0.00016,32.12727]
[1778333686122,30.15,80368.16,0.0,0.56562,0.00016,32.13205]
[1778333692164,30.15,80366.88,0.0,0.56541,0.00016,32.13433]
[1778333696370,30.15,80366.29,0.0,0.56531,0.00016,32.13538]
[1778333696401,30.15,80366.47,0.0,0.56534,0.00016,32.13507]
[1778333696688,30.15,80366.47,0.0,0.56534,0.00016,32.13507]
[1778333697200,30.15,80352.57,0.0,0.56312,0.00016,32.15886]
[1778333698070,30.15,80352.57,0.0,0.56312,0.00016,32.15886]
[1778333698083,30.15,80352.57,0.0,0.56312,0.00016,32.15886]
[1778333699103,30.15,80346.88,0.0,0.56221,0.00016,32.16831]
[1778333699214,30.15,80338.18,0.0,0.56081,0.00016,32.18243]
[1778333704248,30.15,80336.85,0.0,0.5606,0.00016,32.18454]
[1778333706080,30.15,80336.85,0.0,0.5606,0.00016,32.18454]
[1778333708481,30.15,80341.29,0.0,0.56132,0.00016,32.17739]
[1778333714318,30.15,80340.97,0.0,0.56127,0.00016,32.17786]
[1778333719353,30.14,80341.63,0.0,0.56138,0.00016,32.17676]
[1778333721044,30.14,80341.35,0.0,0.56133,0.00016,32.1772]
[1778333721223,30.14,80341.35,0.0,0.56133,0.00016,32.1772]
[1778333722374,30.14,80351.64,0.0,0.56298,0.00016,32.16027]
[1778333727409,30.14,80353.94,0.0,0.56335,0.00016,32.15642]
[1778333728241,30.14,80353.94,0.0,0.56335,0.00016,32.15642]
[1778333728416,30.14,80355.66,0.0,0.56362,0.00016,32.15352]
[1778333733451,30.14,80359.18,0.0,0.56419,0.00016,32.14454]
[1778333734021,30.14,80359.18,0.0,0.56419,0.00016,32.14454]
[1778333734458,30.15,80359.15,0.0,0.56418,0.00016,32.1446]
[1778333740500,30.15,80362.09,0.0,0.56465,0.00016,32.13959]
[1778333744131,30.15,80362.32,0.0,0.56469,0.00016,32.13921]
[1778333744233,30.15,80362.32,0.0,0.56468,0.00016,32.13923]
[1778333749563,30.15,80362.51,0.0,0.56471,0.00016,32.13895]
[1778333758626,30.15,80362.87,0.0,0.56476,0.00016,32.13839]
[1778333766682,30.16,80363.87,0.0,0.56492,0.00016,32.1367]
[1778333771729,30.16,80364.42,0.0,0.56501,0.00016,32.13578]
[1778333773310,30.16,80364.42,0.0,0.56501,0.00016,32.13578]
[1778333773743,30.16,80371.18,0.0,0.56609,0.00016,32.12394]
[1778333778778,30.16,80371.98,0.0,0.56621,0.00016,32.12257]
[1778333783813,30.16,80372.4,0.0,0.56627,0.00016,32.12189]
[1778333788848,30.17,80372.37,0.0,0.56626,0.00016,32.12201]
[1778333793883,30.17,80373.54,0.0,0.56645,0.00016,32.11697]
[1778333798918,30.17,80371.13,0.0,0.56606,0.00016,32.12132]
[1778333805967,30.17,80371.45,0.0,0.5661,0.00016,32.12083]
[1778333809839,30.17,80371.45,0.0,0.5661,0.00016,32.12083]
[1778333810384,30.17,80371.45,0.0,0.5661,0.00016,32.12083]
[1778333812372,30.18,80371.45,0.0,0.5661,0.00016,32.12088]
[1778333818051,30.18,80372.49,0.0,0.56626,0.00016,32.11913]
[1778333824093,30.18,80373.23,0.0,0.56637,0.00016,32.11789]
[1778333829129,30.19,80374.65,0.0,0.56659,0.00016,32.11542]
[1778333835134,30.19,80374.69,0.0,0.5666,0.00016,32.11538]
[1778333838934,30.19,80376.4,0.0,0.56686,0.00016,32.11243]
[1778333848266,30.19,80375.83,0.0,0.56677,0.00016,32.11343]
[1778333853301,30.19,80375.5,0.0,0.56673,0.00016,32.11092]
[1778333863371,30.18,80376.57,0.0,0.56691,0.00016,32.10887]
[1778333868406,30.18,80376.64,0.0,0.56693,0.00016,32.10868]
[1778333873441,30.18,80376.51,0.0,0.56691,0.00016,32.10885]
[1778333880490,30.18,80378.11,0.0,0.56716,0.00016,32.10604]
[1778333885525,30.18,80378.47,0.0,0.56721,0.00016,32.10548]
[1778333895595,30.19,80378.47,0.0,0.5672,0.00016,32.10567]
[1778333905665,30.2,80378.47,0.0,0.56719,0.00016,32.10586]
[1778333913524,30.2,80378.47,0.0,0.56719,0.00016,32.10586]
[1778333918215,30.21,80377.36,0.0,0.567,0.00016,32.10502]
[1778333918259,30.21,80373.33,0.0,0.56635,0.00016,32.11226]
[1778333919582,30.21,80373.33,0.0,0.56635,0.00016,32.11226]
[1778333924798,30.21,80370.08,0.0,0.56584,0.00016,32.11798]
[1778333929719,30.21,80370.1,0.0,0.56584,0.00016,32.11793]
[1778333934868,30.21,80370.26,0.0,0.56587,0.00016,32.11762]
[1778333939903,30.2,80370.32,0.0,0.56588,0.00016,32.1175]
[1778333946959,30.2,80370.18,0.0,0.56586,0.00016,32.11775]
[1778333952767,30.2,80370.18,0.0,0.56586,0.00016,32.11775]
[1778333955322,30.21,80370.19,0.0,0.56586,0.00016,32.11774]
[1778333955337,30.21,80370.19,0.0,0.56586,0.00016,32.11774]
[1778333961052,30.21,80369.68,0.0,0.56578,0.00016,32.11865]
[1778333963197,30.21,80369.72,0.0,0.56578,0.00016,32.11859]
[1778333966938,30.21,80369.92,0.0,0.56581,0.00016,32.11824]
[1778333972130,30.2,80369.8,0.0,0.5658,0.00016,32.1154]
[1778333976510,30.2,80370.1,0.0,0.56585,0.00016,32.11485]
[1778333982201,30.2,80369.96,0.0,0.56583,0.00016,32.11506]
[1778333990257,30.2,80367.5,0.0,0.56544,0.00016,32.11936]
[1778333995294,30.2,80367.96,0.0,0.56551,0.00016,32.11854]
[1778334000329,30.2,80367.65,0.0,0.56546,0.00016,32.11907]
[1778334005364,30.2,80363.01,0.0,0.56472,0.00016,32.12711]
[1778334010399,30.2,80356.55,0.0,0.56369,0.00016,32.13814]
[1778334014123,30.2,80354.56,0.0,0.56337,0.00016,32.1415]
[1778334014224,30.2,80354.56,0.0,0.56337,0.00016,32.1415]
[1778334021482,30.2,80353.72,0.0,0.56324,0.00016,32.14289]
[1778334026517,30.2,80347.82,0.0,0.5623,0.00016,32.15268]
[1778334031552,30.2,80344.09,0.0,0.56171,0.00016,32.15573]
[1778334033020,30.2,80344.0,0.0,0.5617,0.00016,32.15587]
[1778334038603,30.2,80335.54,0.0,0.56034,0.00016,32.16941]
[1778334042969,30.19,80332.32,0.0,0.55983,0.00016,32.17446]
[1778334043638,30.19,80322.54,0.0,0.55826,0.00016,32.18952]
[1778334044318,30.19,80322.54,0.0,0.55826,0.00016,32.18952]
[1778334048964,30.19,80314.42,0.0,0.55696,0.00016,32.20165]
[1778334053568,30.19,80313.48,0.0,0.55681,0.00016,32.20303]
[1778334058743,30.19,80313.14,0.0,0.55676,0.00016,32.20348]
[1778334063778,30.19,80314.78,0.0,0.55703,0.00016,32.20103]
[1778334065751,30.19,80318.62,0.0,0.55764,0.00016,32.19532]
[1778334070827,30.19,80318.12,0.0,0.55756,0.00016,32.19612]
[1778334075862,30.19,80317.56,0.0,0.55747,0.00016,32.19699]
[1778334080897,30.2,80316.86,0.0,0.55735,0.00016,32.19807]
[1778334087946,30.19,80317.38,0.0,0.55744,0.00016,32.19723]
[1778334094995,30.18,80317.2,0.0,0.55743,0.00016,32.19436]
[1778334100030,30.18,80315.7,0.0,0.55719,0.00016,32.1965]
[1778334105065,30.17,80315.71,0.0,0.5572,0.00016,32.19639]
[1778334110100,30.17,80315.65,0.0,0.5572,0.00016,32.19639]
[1778334115135,30.16,80315.48,0.0,0.55718,0.00016,32.19654]
[1778334120173,30.16,80315.04,0.0,0.55712,0.00016,32.1971]
[1778334122187,30.16,80321.04,0.0,0.55808,0.00016,32.18809]
[1778334127222,30.15,80321.96,0.0,0.55824,0.00016,32.18663]
[1778334132257,30.15,80324.71,0.0,0.55868,0.00016,32.18245]
[1778334137292,30.16,80326.71,0.0,0.559,0.00016,32.17941]
[1778334142327,30.16,80325.99,0.0,0.55888,0.00016,32.18055]
[1778334147362,30.16,80326.82,0.0,0.55901,0.00016,32.17931]
[1778334154411,30.16,80326.06,0.0,0.55889,0.00016,32.1775]
[1778334159446,30.16,80326.05,0.0,0.55888,0.00016,32.17754]
[1778334164482,30.16,80326.34,0.0,0.55893,0.00016,32.17712]
[1778334169521,30.16,80326.6,0.0,0.55897,0.00016,32.17674]
[1778334176570,30.17,80327.29,0.0,0.55908,0.00016,32.1757]
[1778334181606,30.17,80327.42,0.0,0.5591,0.00016,32.17551]
[1778334187648,30.17,80327.7,0.0,0.55914,0.00016,32.17509]
[1778334190866,30.17,80327.7,0.0,0.55914,0.00016,32.17509]
[1778334196711,30.17,80329.53,0.0,0.55943,0.00016,32.17225]
[1778334201746,30.17,80330.46,0.0,0.55958,0.00016,32.17079]
[1778334206781,30.17,80330.44,0.0,0.55958,0.00016,32.17082]
[1778334211816,30.17,80330.02,0.0,0.55952,0.00016,32.16845]
[1778334219872,30.17,80330.81,0.0,0.55965,0.00016,32.16722]
[1778334227928,30.17,80330.83,0.0,0.55965,0.00016,32.16719]
[1778334232963,30.17,80331.51,0.0,0.55976,0.00016,32.16612]
[1778334237998,30.17,80331.42,0.0,0.55974,0.00016,32.16627]
[1778334251092,30.17,80332.54,0.0,0.55992,0.00016,32.16451]
[1778334258141,30.17,80332.85,0.0,0.55997,0.00016,32.16403]
[1778334263176,30.17,80333.79,0.0,0.56012,0.00016,32.16255]
[1778334272239,30.17,80334.09,0.0,0.56017,0.00016,32.15905]
[1778334277274,30.17,80334.14,0.0,0.56018,0.00016,32.15897]
[1778334283316,30.17,80333.21,0.0,0.56003,0.00016,32.16044]
[1778334288351,30.17,80333.12,0.0,0.56002,0.00016,32.16059]
[1778334295400,30.17,80333.39,0.0,0.56006,0.00016,32.16017]
[1778334300435,30.17,80333.43,0.0,0.56007,0.00016,32.16011]
[1778334305470,30.17,80337.23,0.0,0.56068,0.00016,32.15408]
[1778334315540,30.17,80337.49,0.0,0.56072,0.00016,32.15364]
[1778334320575,30.17,80337.12,0.0,0.56066,0.00016,32.15422]
[1778334327624,30.17,80337.13,0.0,0.56066,0.00016,32.1542]
[1778334332662,30.17,80337.19,0.0,0.56068,0.00016,32.15107]
[1778334338704,30.16,80337.52,0.0,0.56073,0.00016,32.15054]
[1778334347066,30.16,80337.63,0.0,0.56075,0.00016,32.15036]
[1778334349465,30.16,80342.92,0.0,0.5616,0.00016,32.14183]
[1778334349783,30.16,80351.93,0.0,0.56304,0.00016,32.12697]
[1778334355825,30.16,80352.98,0.0,0.56321,0.00016,32.12519]
[1778334361867,30.16,80353.1,0.0,0.56323,0.00016,32.12497]
[1778334368916,30.16,80355.94,0.0,0.56369,0.00016,32.12018]
[1778334375965,30.16,80355.96,0.0,0.56369,0.00016,32.12014]
[1778334381000,30.16,80357.04,0.0,0.56386,0.00016,32.1183]
[1778334386037,30.16,80357.78,0.0,0.56398,0.00016,32.11705]
[1778334391073,30.16,80358.43,0.0,0.56409,0.00016,32.11291]
[1778334397114,30.16,80357.98,0.0,0.56402,0.00016,32.11368]
[1778334405170,30.16,80358.43,0.0,0.56409,0.00016,32.11292]
[1778334411212,30.16,80358.46,0.0,0.5641,0.00016,32.11287]
[1778334413500,30.16,80358.46,0.0,0.5641,0.00016,32.11287]
[1778334422289,30.16,80359.73,0.0,0.5643,0.00016,32.11071]
[1778334433366,30.16,80359.79,0.0,0.56431,0.00016,32.11061]
[1778334438401,30.16,80359.79,0.0,0.56431,0.00016,32.11061]
[1778334446457,30.16,80359.86,0.0,0.56432,0.00016,32.1105]
[1778334456527,30.16,80359.74,0.0,0.5643,0.00016,32.10768]
[1778334461562,30.16,80360.02,0.0,0.56435,0.00016,32.10721]
[1778334466597,30.16,80360.17,0.0,0.56437,0.00016,32.10696]
[1778334472639,30.17,80360.88,0.0,0.56448,0.00016,32.10575]
[1778334475284,30.17,80360.89,0.0,0.56448,0.00016,32.10573]
[1778334480695,30.17,80359.82,0.0,0.56431,0.00016,32.10758]
[1778334485730,30.17,80360.0,0.0,0.56434,0.00016,32.10727]
[1778334490767,30.17,80360.0,0.0,0.56434,0.00016,32.10728]
[1778334495802,30.17,80359.97,0.0,0.56434,0.00016,32.10733]
[1778334500837,30.17,80359.51,0.0,0.56426,0.00016,32.10812]
[1778334509900,30.17,80359.76,0.0,0.5643,0.00016,32.10769]
[1778334514935,30.17,80359.98,0.0,0.56434,0.00016,32.10429]
[1778334519970,30.17,80358.88,0.0,0.56417,0.00016,32.10617]
[1778334525009,30.17,80357.64,0.0,0.56397,0.00016,32.10829]
[1778334530040,30.17,80358.34,0.0,0.56408,0.00016,32.1071]
[1778334535076,30.17,80358.22,0.0,0.56406,0.00016,32.10731]
[1778334540111,30.17,80357.22,0.0,0.5639,0.00016,32.10901]
[1778334545146,30.17,80352.6,0.0,0.56316,0.00016,32.1168]
[1778334551188,30.16,80350.98,0.0,0.5629,0.00016,32.11948]
[1778334556223,30.16,80351.11,0.0,0.56293,0.00016,32.11924]
[1778334561260,30.16,80350.29,0.0,0.5628,0.00016,32.12058]
[1778334566293,30.16,80350.32,0.0,0.5628,0.00016,32.1205]
[1778334571328,30.16,80350.69,0.0,0.56287,0.00016,32.11683]
[1778334576363,30.16,80350.12,0.0,0.56278,0.00016,32.11776]
[1778334581398,30.16,80348.61,0.0,0.56254,0.00016,32.12024]
[1778334586433,30.16,80348.86,0.0,0.56258,0.00016,32.11979]
[1778334591468,30.15,80348.61,0.0,0.56254,0.00016,32.12018]
[1778334598517,30.15,80348.77,0.0,0.56257,0.00016,32.11988]
[1778334610603,30.15,80348.5,0.0,0.56253,0.00016,32.12027]
[1778334616645,30.15,80346.58,0.0,0.56223,0.00016,32.1234]
[1778334621680,30.15,80346.76,0.0,0.56226,0.00016,32.12308]
[1778334631751,30.14,80346.76,0.0,0.56227,0.00016,32.11999]
[1778334636786,30.14,80346.73,0.0,0.56227,0.00016,32.12002]
[1778334641821,30.14,80346.66,0.0,0.56226,0.00016,32.12012]
[1778334647863,30.14,80346.27,0.0,0.5622,0.00016,32.12074]
[1778334658180,30.14,80346.27,0.0,0.5622,0.00016,32.12074]
[1778334668008,30.14,80346.24,0.0,0.5622,0.00016,32.12069]
[1778334679082,30.13,80345.34,0.0,0.56206,0.00016,32.12212]
[1778334684117,30.13,80345.36,0.0,0.56206,0.00016,32.12206]
[1778334690159,30.13,80345.36,0.0,0.56207,0.00016,32.12203]
[1778334700229,30.13,80345.36,0.0,0.56207,0.00016,32.11895]
[1778334702243,30.13,80335.66,0.0,0.56052,0.00016,32.13464]
[1778334707278,30.13,80336.32,0.0,0.56062,0.00016,32.1336]
[1778334715334,30.13,80336.87,0.0,0.56071,0.00016,32.13274]
[1778334720369,30.13,80338.09,0.0,0.5609,0.00016,32.1308]
[1778334727418,30.13,80338.49,0.0,0.56097,0.00016,32.13017]
[1778334735474,30.13,80338.28,0.0,0.56093,0.00016,32.13052]
[1778334740509,30.13,80338.04,0.0,0.56089,0.00016,32.13092]
[1778334745544,30.13,80337.29,0.0,0.56077,0.00016,32.13214]
[1778334751587,30.13,80337.72,0.0,0.56084,0.00016,32.12844]
[1778334759644,30.14,80337.78,0.0,0.56085,0.00016,32.12837]
[1778334762485,30.14,80337.78,0.0,0.56085,0.00016,32.12837]
[1778334763472,30.14,80337.78,0.0,0.56085,0.00016,32.12837]
[1778334768706,30.14,80337.87,0.0,0.56086,0.00016,32.12826]
[1778334773742,30.14,80339.25,0.0,0.56108,0.00016,32.12605]
[1778334780336,30.14,80339.18,0.0,0.56107,0.00016,32.12617]
[1778334786833,30.14,80339.03,0.0,0.56105,0.00016,32.12644]
[1778334791868,30.14,80339.04,0.0,0.56105,0.00016,32.12644]
[1778334797910,30.14,80339.14,0.0,0.56106,0.00016,32.12629]
[1778334802945,30.14,80338.0,0.0,0.56088,0.00016,32.12814]
[1778334807980,30.14,80338.84,0.0,0.56101,0.00016,32.1268]
[1778334813016,30.14,80338.89,0.0,0.56102,0.00016,32.12371]
[1778334819058,30.14,80338.99,0.0,0.56104,0.00016,32.12356]
[1778334830135,30.15,80338.92,0.0,0.56102,0.00016,32.12371]
[1778334835170,30.15,80338.8,0.0,0.561,0.00016,32.12392]
[1778334842222,30.15,80338.51,0.0,0.56095,0.00016,32.1244]
[1778334847257,30.15,80338.97,0.0,0.56103,0.00016,32.12368]
[1778334853300,30.15,80338.81,0.0,0.561,0.00016,32.12395]
[1778334858335,30.15,80339.85,0.0,0.56117,0.00016,32.12229]
[1778334864377,30.15,80342.18,0.0,0.56154,0.00016,32.11852]
[1778334869412,30.15,80342.44,0.0,0.56158,0.00016,32.1181]
[1778334875454,30.15,80341.75,0.0,0.56147,0.00016,32.1162]
[1778334882503,30.15,80341.91,0.0,0.5615,0.00016,32.11595]
[1778334887538,30.15,80346.17,0.0,0.56218,0.00016,32.10899]
[1778334891338,30.15,80348.88,0.0,0.56262,0.00016,32.1045]
[1778334891566,30.15,80354.8,0.0,0.56357,0.00016,32.09457]
[1778334896601,30.15,80358.25,0.0,0.56412,0.00016,32.0887]
[1778334901637,30.15,80358.92,0.0,0.56423,0.00016,32.08755]
[1778334907679,30.15,80358.97,0.0,0.56424,0.00016,32.08747]
[1778334912714,30.15,80358.55,0.0,0.56417,0.00016,32.08819]
[1778334920771,30.15,80358.45,0.0,0.56415,0.00016,32.08836]
[1778334926813,30.15,80358.67,0.0,0.56419,0.00016,32.08799]
[1778334931848,30.15,80358.84,0.0,0.56422,0.00016,32.08467]
[1778334936883,30.15,80359.34,0.0,0.5643,0.00016,32.08381]
[1778334944939,30.15,80359.25,0.0,0.56429,0.00016,32.08397]
[1778334955010,30.15,80359.38,0.0,0.56431,0.00016,32.08376]
[1778334965079,30.15,80359.25,0.0,0.56428,0.00016,32.08399]
[1778334970115,30.15,80359.98,0.0,0.5644,0.00016,32.08274]
[1778334975151,30.15,80360.03,0.0,0.56441,0.00016,32.08266]
[1778334980739,30.15,80360.05,0.0,0.56441,0.00016,32.08263]
[1778334980753,30.15,80360.05,0.0,0.56441,0.00016,32.08263]
[1778334980832,30.15,80360.05,0.0,0.56441,0.00016,32.08263]
[1778334980841,30.15,80360.05,0.0,0.56441,0.00016,32.08263]
[1778334980846,30.15,80360.05,0.0,0.56441,0.00016,32.08263]
[1778334981100,30.15,80360.05,0.0,0.56441,0.00016,32.08263]
[1778334981193,30.15,80363.73,0.0,0.565,0.00016,32.07627]
[1778334982200,30.15,80369.84,0.0,0.56598,0.00016,32.06556]
[1778334986084,30.15,80370.24,0.0,0.56604,0.00016,32.06486]
[1778334991263,30.15,80370.61,0.0,0.56611,0.00016,32.06118]
[1778334996298,30.15,80370.68,0.0,0.56612,0.00016,32.06106]
[1778334999186,30.15,80370.73,0.0,0.56612,0.00016,32.06098]
[1778335004354,30.15,80371.56,0.0,0.56626,0.00016,32.05952]
[1778335010396,30.15,80371.64,0.0,0.56627,0.00016,32.05939]
[1778335015431,30.16,80371.62,0.0,0.56626,0.00016,32.05945]
[1778335021473,30.16,80370.93,0.0,0.56615,0.00016,32.06069]
[1778335024453,30.16,80370.82,0.0,0.56613,0.00016,32.0609]
[1778335030536,30.16,80371.11,0.0,0.56618,0.00016,32.06042]
[1778335035571,30.16,80370.82,0.0,0.56613,0.00016,32.06096]
[1778335041613,30.16,80371.08,0.0,0.56617,0.00016,32.06053]
[1778335046648,30.16,80371.3,0.0,0.5662,0.00016,32.06016]
[1778335052690,30.16,80371.61,0.0,0.56625,0.00016,32.05661]
[1778335057725,30.16,80371.69,0.0,0.56626,0.00016,32.0565]
[1778335061236,30.16,80371.27,0.0,0.5662,0.00016,32.05726]
[1778335061238,30.16,80371.27,0.0,0.5662,0.00016,32.05726]
[1778335066788,30.17,80376.98,0.0,0.5671,0.00016,32.04713]
[1778335071823,30.17,80376.94,0.0,0.56709,0.00016,32.04728]
[1778335076858,30.17,80376.94,0.0,0.56709,0.00016,32.04735]
[1778335081893,30.18,80376.75,0.0,0.56705,0.00016,32.04775]
[1778335086928,30.18,80376.06,0.0,0.56694,0.00016,32.04904]
[1778335088206,30.18,80376.06,0.0,0.56694,0.00016,32.04904]
[1778335089541,30.18,80376.86,0.0,0.56706,0.00016,32.04762]
[1778335089642,30.18,80376.86,0.0,0.56706,0.00016,32.04763]
[1778335095953,30.18,80378.46,0.0,0.56732,0.00016,32.04479]
[1778335096446,30.18,80378.46,0.0,0.56732,0.00016,32.04479]
[1778335096548,30.18,80378.46,0.0,0.56731,0.00016,32.04485]
[1778335102033,30.19,80379.07,0.0,0.5674,0.00016,32.04383]
[1778335104217,30.19,80379.07,0.0,0.5674,0.00016,32.04383]
[1778335104220,30.19,80379.1,0.0,0.5674,0.00016,32.04383]
[1778335112164,30.19,80380.77,0.0,0.56768,0.00016,32.03766]
[1778335113320,30.19,80380.77,0.0,0.56768,0.00016,32.03766]
[1778335113330,30.19,80380.77,0.0,0.56768,0.00016,32.03766]
[1778335119215,30.18,80382.56,0.0,0.56797,0.00016,32.03432]
[1778335124971,30.18,80382.73,0.0,0.568,0.00016,32.03399]
[1778335133315,30.18,80382.73,0.0,0.56801,0.00016,32.03387]
[1778335142378,30.17,80382.79,0.0,0.56803,0.00016,32.03367]
[1778335147413,30.17,80382.51,0.0,0.56799,0.00016,32.03414]
[1778335152448,30.17,80382.74,0.0,0.56803,0.00016,32.03367]
[1778335162619,30.17,80382.9,0.0,0.56805,0.00016,32.03336]
[1778335172588,30.16,80386.52,0.0,0.56865,0.00016,32.0235]
[1778335177623,30.16,80386.48,0.0,0.56864,0.00016,32.02354]
[1778335184672,30.16,80386.56,0.0,0.56866,0.00016,32.02335]
[1778335198770,30.16,80388.79,0.0,0.56902,0.00016,32.01913]
[1778335203805,30.16,80392.24,0.0,0.56957,0.00016,32.01263]
[1778335208840,30.16,80391.16,0.0,0.5694,0.00016,32.01465]
[1778335214883,30.16,80391.84,0.0,0.56951,0.00016,32.01334]
[1778335219918,30.16,80390.24,0.0,0.56926,0.00016,32.01633]
[1778335224953,30.15,80390.23,0.0,0.56926,0.00016,32.01632]
[1778335225145,30.15,80390.23,0.0,0.56926,0.00016,32.01632]
[1778335235023,30.15,80388.29,0.0,0.56896,0.00016,32.01685]
[1778335241065,30.15,80387.95,0.0,0.56891,0.00016,32.01744]
[1778335250128,30.15,80386.91,0.0,0.56874,0.00016,32.01932]
[1778335256522,30.15,80384.58,0.0,0.56836,0.00016,32.02373]
[1778335258019,30.15,80384.56,0.0,0.56836,0.00016,32.02383]
[1778335258184,30.16,80380.03,0.0,0.56763,0.00016,32.03217]
[1778335263949,30.15,80375.17,0.0,0.56686,0.00016,32.04088]
[1778335266837,30.15,80375.37,0.0,0.56689,0.00016,32.04046]
[1778335276171,30.15,80374.95,0.0,0.56683,0.00016,32.04112]
[1778335276236,30.15,80374.95,0.0,0.56683,0.00016,32.04112]
[1778335276271,30.14,80374.95,0.0,0.56684,0.00016,32.04105]
[1778335279468,30.14,80382.77,0.0,0.56809,0.00016,32.02683]
[1778335285003,30.14,80384.96,0.0,0.56844,0.00016,32.02275]
[1778335294442,30.14,80384.86,0.0,0.56844,0.00016,32.01976]
[1778335301490,30.13,80385.1,0.0,0.56849,0.00016,32.01924]
[1778335311563,30.13,80384.91,0.0,0.56846,0.00016,32.0195]
[1778335316598,30.13,80385.06,0.0,0.56849,0.00016,32.01918]
[1778335324654,30.13,80384.84,0.0,0.56846,0.00016,32.01953]
[1778335330696,30.12,80384.86,0.0,0.56847,0.00016,32.01945]
[1778335335731,30.12,80385.22,0.0,0.56853,0.00016,32.01874]
[1778335344796,30.12,80384.95,0.0,0.56849,0.00016,32.01918]
[1778335350252,30.12,80384.99,0.0,0.5685,0.00016,32.01909]
[1778335355873,30.12,80385.28,0.0,0.56855,0.00016,32.01546]
[1778335360908,30.12,80385.3,0.0,0.56856,0.00016,32.0154]
[1778335375008,30.11,80384.99,0.0,0.56851,0.00016,32.01589]
[1778335382055,30.11,80384.55,0.0,0.56844,0.00016,32.01667]
[1778335387090,30.11,80384.49,0.0,0.56844,0.00016,32.01675]
[1778335392125,30.11,80384.09,0.0,0.56837,0.00016,32.01746]
[1778335400181,30.11,80384.12,0.0,0.56838,0.00016,32.01736]
[1778335405216,30.11,80384.4,0.0,0.56843,0.00016,32.01682]
[1778335412265,30.11,80384.4,0.0,0.56844,0.00016,32.01374]
[1778335419314,30.1,80384.85,0.0,0.56851,0.00016,32.01287]
[1778335423023,30.1,80384.79,0.0,0.5685,0.00016,32.01297]
[1778335423077,30.1,80384.79,0.0,0.5685,0.00016,32.01297]
[1778335429789,30.1,80383.67,0.0,0.56833,0.00016,32.01502]
[1778335429888,30.1,80383.67,0.0,0.56833,0.00016,32.01502]
[1778335429958,30.1,80383.67,0.0,0.56833,0.00016,32.01502]
[1778335430021,30.1,80383.67,0.0,0.56833,0.00016,32.015]
[1778335430981,30.1,80375.18,0.0,0.56696,0.00016,32.03054]
[1778335431536,30.1,80375.18,0.0,0.56696,0.00016,32.03054]
[1778335437440,30.11,80370.58,0.0,0.56622,0.00016,32.03889]
[1778335440442,30.11,80370.77,0.0,0.56625,0.00016,32.03857]
[1778335440461,30.11,80370.83,0.0,0.56625,0.00016,32.03851]
[1778335444723,30.11,80370.94,0.0,0.56627,0.00016,32.03829]
[1778335445044,30.11,80370.94,0.0,0.56627,0.00016,32.03829]
[1778335445145,30.11,80370.94,0.0,0.56627,0.00016,32.03829]
[1778335445497,30.11,80362.52,0.0,0.56492,0.00016,32.05312]
[1778335450532,30.11,80358.22,0.0,0.56423,0.00016,32.06059]
[1778335456574,30.11,80358.4,0.0,0.56425,0.00016,32.06031]
[1778335459570,30.11,80356.81,0.0,0.564,0.00016,32.06304]
[1778335459595,30.11,80361.07,0.0,0.56468,0.00016,32.05573]
[1778335464631,30.11,80363.22,0.0,0.56503,0.00016,32.05196]
[1778335469666,30.11,80362.89,0.0,0.56498,0.00016,32.05248]
[1778335476716,30.11,80363.25,0.0,0.56505,0.00016,32.04873]
[1778335481752,30.1,80363.25,0.0,0.56505,0.00016,32.04866]
[1778335487799,30.1,80362.32,0.0,0.56491,0.00016,32.0502]
[1778335492834,30.1,80362.35,0.0,0.56492,0.00016,32.05007]
[1778335500958,30.09,80362.31,0.0,0.56492,0.00016,32.05011]
[1778335508946,30.09,80361.64,0.0,0.56482,0.00016,32.05106]
[1778335510346,30.08,80360.66,0.0,0.56467,0.00016,32.05275]
[1778335510960,30.09,80358.87,0.0,0.56438,0.00016,32.05586]
[1778335518009,30.09,80354.61,0.0,0.56369,0.00016,32.06323]
[1778335524052,30.09,80354.21,0.0,0.56362,0.00016,32.06396]
[1778335528415,30.09,80354.43,0.0,0.56365,0.00016,32.06362]
[1778335534122,30.09,80353.21,0.0,0.56346,0.00016,32.06269]
[1778335539157,30.1,80354.0,0.0,0.56358,0.00016,32.06137]
[1778335544192,30.1,80356.2,0.0,0.56394,0.00016,32.05766]
[1778335549227,30.1,80355.84,0.0,0.56387,0.00016,32.05831]
[1778335554262,30.1,80357.38,0.0,0.56412,0.00016,32.05572]
[1778335559297,30.1,80357.38,0.0,0.56412,0.00016,32.05577]
[1778335568361,30.11,80357.75,0.0,0.56417,0.00016,32.05521]
[1778335573396,30.11,80357.38,0.0,0.56411,0.00016,32.0559]
[1778335579438,30.11,80357.14,0.0,0.56406,0.00016,32.05637]
[1778335582565,30.11,80357.64,0.0,0.56414,0.00016,32.05553]
[1778335582615,30.11,80358.13,0.0,0.56422,0.00016,32.05472]
[1778335583480,30.11,80358.13,0.0,0.56422,0.00016,32.05472]
[1778335588501,30.11,80360.01,0.0,0.56453,0.00016,32.0514]
[1778335590463,30.11,80359.93,0.0,0.56451,0.00016,32.05152]
[1778335591522,30.11,80366.84,0.0,0.56563,0.00016,32.0364]
[1778335597223,30.1,80370.94,0.0,0.5663,0.00016,32.02903]
[1778335597272,30.1,80370.89,0.0,0.56629,0.00016,32.02907]
[1778335602599,30.1,80371.66,0.0,0.56641,0.00016,32.0278]
[1778335607634,30.11,80372.9,0.0,0.5666,0.00016,32.02569]
[1778335614683,30.11,80372.06,0.0,0.56646,0.00016,32.02732]
[1778335617152,30.12,80372.25,0.0,0.56649,0.00016,32.027]
[1778335617253,30.12,80372.27,0.0,0.56649,0.00016,32.02698]
[1778335618041,30.12,80372.27,0.0,0.56649,0.00016,32.02698]
[1778335623747,30.11,80371.86,0.0,0.56643,0.00016,32.0276]
[1778335628783,30.11,80370.9,0.0,0.56628,0.00016,32.02921]
[1778335632119,30.11,80371.85,0.0,0.56644,0.00016,32.02748]
[1778335638854,30.1,80371.48,0.0,0.56639,0.00016,32.028]
[1778335642131,30.1,80371.41,0.0,0.56638,0.00016,32.02809]
[1778335649931,30.09,80368.49,0.0,0.56592,0.00016,32.03317]
[1778335654966,30.09,80368.49,0.0,0.56593,0.00016,32.03008]
[1778335660010,30.09,80368.69,0.0,0.56596,0.00016,32.02968]
[1778335666043,30.09,80368.73,0.0,0.56598,0.00016,32.02955]
[1778335678312,30.09,80368.69,0.0,0.56597,0.00016,32.0296]
[1778335690212,30.08,80369.66,0.0,0.56614,0.00016,32.02765]
[1778335702296,30.07,80368.64,0.0,0.56599,0.00016,32.02929]
[1778335713373,30.06,80369.34,0.0,0.56612,0.00016,32.02487]
[1778335724450,30.06,80369.68,0.0,0.56618,0.00016,32.02416]
[1778335730492,30.06,80369.69,0.0,0.56619,0.00016,32.02409]
[1778335737541,30.06,80369.17,0.0,0.56611,0.00016,32.02496]
[1778335744366,30.05,80369.45,0.0,0.56615,0.00016,32.02444]
[1778335744459,30.05,80369.45,0.0,0.56616,0.00016,32.02441]
[1778335745456,30.05,80369.45,0.0,0.56616,0.00016,32.02441]
[1778335745493,30.05,80370.37,0.0,0.5663,0.00016,32.02278]
[1778335753653,30.05,80368.97,0.0,0.56608,0.00016,32.02521]
[1778335756631,30.05,80368.97,0.0,0.56608,0.00016,32.02521]
[1778335756683,30.05,80368.97,0.0,0.56608,0.00016,32.02521]
[1778335756696,30.05,80368.81,0.0,0.56606,0.00016,32.02547]
[1778335759852,30.05,80359.71,0.0,0.56459,0.00016,32.04147]
[1778335765738,30.05,80357.72,0.0,0.56427,0.00016,32.04495]
[1778335772787,30.06,80355.82,0.0,0.56396,0.00016,32.04525]
[1778335777822,30.06,80355.01,0.0,0.56383,0.00016,32.04669]
[1778335783864,30.06,80354.22,0.0,0.5637,0.00016,32.04808]
[1778335789906,30.06,80354.36,0.0,0.56372,0.00016,32.04788]
[1778335794941,30.06,80354.76,0.0,0.56378,0.00016,32.04723]
[1778335802100,30.06,80353.67,0.0,0.5636,0.00016,32.0491]
[1778335802192,30.07,80353.67,0.0,0.5636,0.00016,32.04912]
[1778335808036,30.07,80358.67,0.0,0.5644,0.00016,32.04058]
[1778335814091,30.07,80358.53,0.0,0.56438,0.00016,32.04082]
[1778335820128,30.06,80364.2,0.0,0.5653,0.00016,32.03092]
[1778335825026,30.06,80363.96,0.0,0.56526,0.00016,32.03132]
[1778335830198,30.06,80364.38,0.0,0.56533,0.00016,32.03051]
[1778335835233,30.06,80362.74,0.0,0.56508,0.00016,32.0303]
[1778335839057,30.06,80362.74,0.0,0.56508,0.00016,32.0303]
[1778335844299,30.05,80362.0,0.0,0.56497,0.00016,32.03151]
[1778335854371,30.05,80362.0,0.0,0.56497,0.00016,32.03142]
[1778335860414,30.05,80363.17,0.0,0.56516,0.00016,32.02932]
[1778335869476,30.04,80361.7,0.0,0.56494,0.00016,32.03179]
[1778335877532,30.04,80361.83,0.0,0.56496,0.00016,32.0315]
[1778335883574,30.04,80362.58,0.0,0.56509,0.00016,32.03014]
[1778335889616,30.04,80362.82,0.0,0.56513,0.00016,32.02966]
[1778335899686,30.03,80362.82,0.0,0.56514,0.00016,32.02653]
[1778335903017,30.03,80361.41,0.0,0.56491,0.00016,32.02897]
[1778335903714,30.03,80369.34,0.0,0.56619,0.00016,32.01497]
[1778335908749,30.03,80371.44,0.0,0.56654,0.00016,32.01113]
[1778335910959,30.03,80371.35,0.0,0.56652,0.00016,32.01127]
[1778335911212,30.03,80371.35,0.0,0.56652,0.00016,32.01127]
[1778335911494,30.03,80371.35,0.0,0.56652,0.00016,32.01127]
[1778335911524,30.03,80371.42,0.0,0.56654,0.00016,32.01112]
[1778335912577,30.03,80371.42,0.0,0.56654,0.00016,32.01112]
[1778335912617,30.03,80382.02,0.0,0.56824,0.00016,31.99175]
[1778335912777,30.03,80391.79,0.0,0.56982,0.00016,31.9734]
[1778335914135,30.03,80391.79,0.0,0.56982,0.00016,31.9734]
[1778335917151,30.03,80394.2,0.0,0.5702,0.00016,31.96879]
[1778335922847,30.03,80403.0,0.0,0.57161,0.00016,31.95183]
[1778335927882,30.03,80402.48,0.0,0.57152,0.00016,31.95291]
[1778335932917,30.03,80402.6,0.0,0.57154,0.00016,31.9527]
[1778335939968,30.03,80402.51,0.0,0.57152,0.00016,31.95291]
[1778335946008,30.03,80402.8,0.0,0.57157,0.00016,31.95236]
[1778335951048,30.03,80402.85,0.0,0.57158,0.00016,31.94923]
[1778335956080,30.03,80402.86,0.0,0.57158,0.00016,31.94922]
[1778335961115,30.03,80403.41,0.0,0.57167,0.00016,31.94815]
[1778335966150,30.03,80405.25,0.0,0.57197,0.00016,31.94451]
[1778335968427,30.03,80407.52,0.0,0.57233,0.00016,31.94]
[1778335969788,30.03,80413.6,0.0,0.57331,0.00016,31.92786]
[1778335970483,30.03,80413.6,0.0,0.57331,0.00016,31.92786]
[1778335979242,30.03,80416.33,0.0,0.57374,0.00016,31.92235]
[1778335985284,30.03,80416.71,0.0,0.5738,0.00016,31.92157]
[1778335991326,30.03,80417.0,0.0,0.57385,0.00016,31.92096]
[1778335996361,30.03,80415.79,0.0,0.57366,0.00016,31.9234]
[1778335997368,30.03,80409.41,0.0,0.57264,0.00016,31.93624]
[1778336003410,30.03,80405.08,0.0,0.57194,0.00016,31.9448]
[1778336008445,30.03,80402.68,0.0,0.57156,0.00016,31.9495]
[1778336014491,30.03,80401.48,0.0,0.57137,0.00016,31.94876]
[1778336019526,30.03,80401.28,0.0,0.57134,0.00016,31.94912]
[1778336024561,30.03,80400.0,0.0,0.57114,0.00016,31.95157]
[1778336031610,30.02,80399.97,0.0,0.57114,0.00016,31.95155]
[1778336036645,30.02,80397.77,0.0,0.57079,0.00016,31.95576]
[1778336041683,30.02,80397.57,0.0,0.57076,0.00016,31.95612]
[1778336046209,30.02,80397.57,0.0,0.57076,0.00016,31.95612]
[1778336046794,30.02,80397.57,0.0,0.57076,0.00016,31.95612]
[1778336046843,30.02,80394.05,0.0,0.5702,0.00016,31.96288]
[1778336046846,30.02,80394.05,0.0,0.5702,0.00016,31.96288]
[1778336047725,30.02,80381.49,0.0,0.56818,0.00016,31.98654]
[1778336049738,30.02,80378.36,0.0,0.56767,0.00016,31.99229]
[1778336058801,30.02,80378.71,0.0,0.56774,0.00016,31.99157]
[1778336063807,30.02,80378.61,0.0,0.56772,0.00016,31.99172]
[1778336064843,30.02,80384.07,0.0,0.5686,0.00016,31.98162]
[1778336069878,30.02,80384.48,0.0,0.56866,0.00016,31.98095]
[1778336075414,30.02,80384.16,0.0,0.56862,0.00016,31.97849]
[1778336081962,30.02,80383.81,0.0,0.56856,0.00016,31.97912]
[1778336088008,30.02,80383.95,0.0,0.56858,0.00016,31.97894]
[1778336093039,30.03,80384.1,0.0,0.56859,0.00016,31.97877]
[1778336098076,30.03,80383.9,0.0,0.56855,0.00016,31.97925]
[1778336100629,30.03,80383.14,0.0,0.56843,0.00016,31.98069]
[1778336100859,30.03,80383.14,0.0,0.56843,0.00016,31.98069]
[1778336100730,30.03,80383.14,0.0,0.56843,0.00016,31.98073]
[1778336107139,30.03,80382.77,0.0,0.56837,0.00016,31.98138]
[1778336114188,30.03,80382.88,0.0,0.56839,0.00016,31.98115]
[1778336125265,30.03,80382.87,0.0,0.56839,0.00016,31.98112]
[1778336130300,30.03,80382.32,0.0,0.56831,0.00016,31.9821]
[1778336135335,30.03,80381.04,0.0,0.56811,0.00016,31.9814]
[1778336146412,30.02,80381.0,0.0,0.56811,0.00016,31.98138]
[1778336153461,30.02,80380.64,0.0,0.56805,0.00016,31.98199]
[1778336161726,30.02,80380.64,0.0,0.56805,0.00016,31.98199]
[1778336161759,30.02,80380.64,0.0,0.56805,0.00016,31.98199]
[1778336161836,30.02,80380.64,0.0,0.56806,0.00016,31.98192]
[1778336161962,30.02,80380.64,0.0,0.56806,0.00016,31.98192]
[1778336162297,30.02,80380.64,0.0,0.56806,0.00016,31.98192]
[1778336162524,30.02,80371.38,0.0,0.56657,0.00016,31.99879]
[1778336164539,30.02,80360.2,0.0,0.56476,0.00016,32.01859]
[1778336167554,30.02,80357.33,0.0,0.5643,0.00016,32.02358]
[1778336177632,30.02,80356.31,0.0,0.56413,0.00016,32.0254]
[1778336179038,30.02,80356.34,0.0,0.56414,0.00016,32.02536]
[1778336179663,30.02,80356.34,0.0,0.56414,0.00016,32.02536]
[1778336181406,30.02,80354.85,0.0,0.56389,0.00016,32.02792]
[1778336181887,30.02,80354.85,0.0,0.56389,0.00016,32.02792]
[1778336186910,30.02,80355.57,0.0,0.56401,0.00016,32.02671]
[1778336194751,30.02,80352.19,0.0,0.56347,0.00016,32.02948]
[1778336199998,30.02,80352.19,0.0,0.56347,0.00016,32.02948]
[1778336204439,30.02,80351.23,0.0,0.56331,0.00016,32.03112]
[1778336205828,30.03,80363.42,0.0,0.56527,0.00016,32.01012]
[1778336210860,30.03,80362.23,0.0,0.56508,0.00016,32.01226]
[1778336211030,30.03,80362.29,0.0,0.56509,0.00016,32.01217]
[1778336216905,30.03,80362.52,0.0,0.56512,0.00016,32.01184]
[1778336221941,30.03,80362.2,0.0,0.56506,0.00016,32.01248]
[1778336227987,30.04,80363.46,0.0,0.56526,0.00016,32.01037]
[1778336235036,30.04,80363.21,0.0,0.56521,0.00016,32.01092]
[1778336237511,30.04,80363.4,0.0,0.56524,0.00016,32.01061]
[1778336239370,30.05,80363.56,0.0,0.56526,0.00016,32.01038]
[1778336245106,30.05,80366.83,0.0,0.56578,0.00016,32.00474]
[1778336250933,30.06,80366.89,0.0,0.56578,0.00016,32.00472]
[1778336251034,30.06,80367.93,0.0,0.56595,0.00016,31.99988]
[1778336258197,30.05,80369.28,0.0,0.56617,0.00016,31.99739]
[1778336260304,30.05,80369.28,0.0,0.56617,0.00016,31.99739]
[1778336260369,30.05,80369.28,0.0,0.56617,0.00016,31.99739]
[1778336260470,30.05,80369.13,0.0,0.56615,0.00016,31.99761]
[1778336264239,30.06,80375.93,0.0,0.56724,0.00016,31.98544]
[1778336270281,30.06,80377.79,0.0,0.56753,0.00016,31.98222]
[1778336276326,30.07,80378.02,0.0,0.56755,0.00016,31.98198]
[1778336281684,30.07,80378.21,0.0,0.56758,0.00016,31.98171]
[1778336282167,30.07,80378.21,0.0,0.56757,0.00016,31.98176]
[1778336287640,30.08,80382.19,0.0,0.5682,0.00016,31.97459]
[1778336287741,30.08,80382.21,0.0,0.5682,0.00016,31.97457]
[1778336288865,30.08,80382.21,0.0,0.5682,0.00016,31.97457]
[1778336288880,30.08,80382.21,0.0,0.5682,0.00016,31.97457]
[1778336291436,30.08,80370.75,0.0,0.56636,0.00016,31.9954]
[1778336296471,30.08,80372.95,0.0,0.56672,0.00016,31.99141]
[1778336297833,30.08,80372.95,0.0,0.56672,0.00016,31.99141]
[1778336307549,30.09,80376.88,0.0,0.56734,0.00016,31.98447]
[1778336310792,30.09,80376.65,0.0,0.5673,0.00016,31.98492]
[1778336310819,30.09,80377.38,0.0,0.56742,0.00016,31.98361]
[1778336317619,30.09,80379.9,0.0,0.56782,0.00016,31.97609]
[1778336326682,30.1,80379.53,0.0,0.56775,0.00016,31.97692]
[1778336331718,30.1,80378.76,0.0,0.56762,0.00016,31.97841]
[1778336333020,30.1,80378.76,0.0,0.56762,0.00016,31.97841]
[1778336333121,30.1,80378.59,0.0,0.56759,0.00016,31.97874]
[1778336340781,30.11,80377.88,0.0,0.56746,0.00016,31.98016]
[1778336341876,30.11,80377.88,0.0,0.56746,0.00016,31.98016]
[1778336341956,30.11,80377.88,0.0,0.56746,0.00016,31.98016]
[1778336341977,30.11,80377.84,0.0,0.56746,0.00016,31.98025]
[1778336342795,30.11,80372.08,0.0,0.56653,0.00016,31.99066]
[1778336348018,30.11,80370.23,0.0,0.56623,0.00016,31.99399]
[1778336348119,30.11,80370.19,0.0,0.56622,0.00016,31.99408]
[1778336353876,30.11,80369.85,0.0,0.56617,0.00016,31.99468]
[1778336359052,30.11,80369.85,0.0,0.56617,0.00016,31.99466]
[1778336369988,30.1,80370.08,0.0,0.56622,0.00016,31.99413]
[1778336376031,30.1,80369.67,0.0,0.56616,0.00016,31.99173]
[1778336381065,30.1,80370.17,0.0,0.56625,0.00016,31.99077]
[1778336386100,30.09,80370.51,0.0,0.56631,0.00016,31.99009]
[1778336391135,30.09,80370.35,0.0,0.56629,0.00016,31.99029]
[1778336397171,30.09,80370.32,0.0,0.56629,0.00016,31.99032]
[1778336397177,30.09,80370.28,0.0,0.56628,0.00016,31.99032]
[1778336402250,30.09,80367.8,0.0,0.56588,0.00016,31.99479]
[1778336402472,30.09,80367.8,0.0,0.56588,0.00016,31.99481]
[1778336410270,30.09,80369.21,0.0,0.56611,0.00016,31.99226]
[1778336414285,30.09,80369.38,0.0,0.56614,0.00016,31.99195]
[1778336419333,30.09,80370.05,0.0,0.56625,0.00016,31.99069]
[1778336422047,30.09,80370.05,0.0,0.56625,0.00016,31.99069]
[1778336427391,30.09,80372.83,0.0,0.56669,0.00016,31.98577]
[1778336432030,30.09,80372.99,0.0,0.56672,0.00016,31.98554]
[1778336441489,30.09,80371.08,0.0,0.56642,0.00016,31.98584]
[1778336442988,30.09,80371.08,0.0,0.56642,0.00016,31.98584]
[1778336443075,30.09,80371.08,0.0,0.56642,0.00016,31.98583]
[1778336444510,30.09,80365.04,0.0,0.56545,0.00016,31.99657]
[1778336449545,30.09,80364.49,0.0,0.56535,0.00016,31.9976]
[1778336457601,30.09,80364.55,0.0,0.56535,0.00016,31.99759]
[1778336462375,30.1,80364.71,0.0,0.56538,0.00016,31.99736]
[1778336462986,30.1,80364.71,0.0,0.56538,0.00016,31.99736]
[1778336463090,30.1,80365.37,0.0,0.56548,0.00016,31.99621]
[1778336463644,30.1,80372.33,0.0,0.5666,0.00016,31.98387]
[1778336468682,30.1,80374.96,0.0,0.56702,0.00016,31.97922]
[1778336475612,30.1,80375.2,0.0,0.56705,0.00016,31.97886]
[1778336481773,30.1,80374.51,0.0,0.56694,0.00016,31.98009]
[1778336491843,30.1,80374.5,0.0,0.56695,0.00016,31.97692]
[1778336496878,30.09,80374.7,0.0,0.56699,0.00016,31.97649]
[1778336498182,30.09,80374.7,0.0,0.56699,0.00016,31.97649]
[1778336505942,30.1,80375.93,0.0,0.56718,0.00016,31.97441]
[1778336510977,30.1,80375.88,0.0,0.56716,0.00016,31.97459]
[1778336517019,30.11,80375.91,0.0,0.56716,0.00016,31.97463]
[1778336524068,30.11,80375.69,0.0,0.56712,0.00016,31.97513]
[1778336530110,30.12,80375.46,0.0,0.56708,0.00016,31.97563]
[1778336535145,30.12,80375.54,0.0,0.56708,0.00016,31.97554]
[1778336540180,30.12,80375.69,0.0,0.5671,0.00016,31.97533]
[1778336549604,30.12,80375.6,0.0,0.56709,0.00016,31.9755]
[1778336550250,30.12,80379.28,0.0,0.56767,0.00016,31.96891]
[1778336551712,30.12,80382.24,0.0,0.56815,0.00016,31.96045]
[1778336552264,30.13,80381.66,0.0,0.56806,0.00016,31.96153]
[1778336557299,30.13,80382.56,0.0,0.5682,0.00016,31.95996]
[1778336562334,30.13,80381.34,0.0,0.56799,0.00016,31.96229]
[1778336565073,30.13,80381.32,0.0,0.56799,0.00016,31.96236]
[1778336565652,30.13,80379.43,0.0,0.56768,0.00016,31.96584]
[1778336565753,30.13,80379.43,0.0,0.56769,0.00016,31.96583]
[1778336566362,30.13,80371.76,0.0,0.56645,0.00016,31.97968]
[1778336571539,30.14,80370.45,0.0,0.56624,0.00016,31.98206]
[1778336577439,30.14,80366.13,0.0,0.56554,0.00016,31.98976]
[1778336582474,30.14,80359.49,0.0,0.56447,0.00016,32.00133]
[1778336587509,30.14,80355.27,0.0,0.5638,0.00016,32.00855]
[1778336590604,30.14,80356.06,0.0,0.56392,0.00016,32.00721]
[1778336596573,30.14,80355.56,0.0,0.56384,0.00016,32.00805]
[1778336601608,30.14,80355.4,0.0,0.56382,0.00016,32.00831]
[1778336606643,30.14,80355.12,0.0,0.56377,0.00016,32.00878]
[1778336611678,30.14,80355.73,0.0,0.56388,0.00016,32.00469]
[1778336614699,30.14,80344.56,0.0,0.56208,0.00016,32.02339]
[1778336616254,30.14,80344.56,0.0,0.56208,0.00016,32.02339]
[1778336616311,30.14,80344.56,0.0,0.56208,0.00016,32.02339]
[1778336616333,30.14,80344.56,0.0,0.56208,0.00016,32.02339]
[1778336617720,30.14,80336.33,0.0,0.56075,0.00016,32.03677]
[1778336622755,30.14,80336.82,0.0,0.56083,0.00016,32.03604]
[1778336624032,30.14,80336.82,0.0,0.56083,0.00016,32.03604]
[1778336624289,30.14,80336.82,0.0,0.56083,0.00016,32.03604]
[1778336624389,30.14,80336.64,0.0,0.5608,0.00016,32.03634]
[1778336624772,30.14,80324.51,0.0,0.55885,0.00016,32.05538]
[1778336625510,30.14,80324.51,0.0,0.55885,0.00016,32.05538]
[1778336625589,30.14,80324.51,0.0,0.55885,0.00016,32.05538]
[1778336625754,30.14,80324.51,0.0,0.55885,0.00016,32.05538]
[1778336625900,30.14,80324.51,0.0,0.55885,0.00016,32.05538]
[1778336625983,30.14,80314.1,0.0,0.55717,0.00016,32.07112]
[1778336626637,30.14,80314.1,0.0,0.55717,0.00016,32.07112]
[1778336627061,30.14,80303.53,0.0,0.55546,0.00016,32.08651]
[1778336630528,30.14,80301.98,0.0,0.55521,0.00016,32.08871]
[1778336631822,30.14,80299.35,0.0,0.55479,0.00016,32.09242]
[1778336631892,30.14,80299.35,0.0,0.55479,0.00016,32.09242]
[1778336631914,30.14,80300.06,0.0,0.5549,0.00016,32.09141]
[1778336633740,30.14,80305.54,0.0,0.55579,0.00016,32.0836]
[1778336634924,30.14,80306.02,0.0,0.55587,0.00016,32.0829]
[1778336634998,30.14,80306.02,0.0,0.55587,0.00016,32.0829]
[1778336635292,30.14,80306.02,0.0,0.55587,0.00016,32.0829]
[1778336635385,30.14,80311.59,0.0,0.55677,0.00016,32.07477]
[1778336635855,30.14,80302.7,0.0,0.55533,0.00016,32.08764]
[1778336639856,30.13,80299.47,0.0,0.55482,0.00016,32.09215]
[1778336644977,30.13,80297.8,0.0,0.55456,0.00016,32.09438]
[1778336645052,30.13,80290.1,0.0,0.55331,0.00016,32.10499]
[1778336645502,30.13,80290.1,0.0,0.55331,0.00016,32.10499]
[1778336645932,30.12,80299.32,0.0,0.55481,0.00016,32.09223]
[1778336647946,30.12,80293.25,0.0,0.55383,0.00016,32.10066]
[1778336650207,30.12,80293.44,0.0,0.55386,0.00016,32.10039]
[1778336651392,30.12,80293.49,0.0,0.55387,0.00016,32.10031]
[1778336651407,30.12,80293.49,0.0,0.55387,0.00016,32.10031]
[1778336651410,30.12,80297.87,0.0,0.55457,0.00016,32.09422]
[1778336651616,30.12,80297.87,0.0,0.55457,0.00016,32.09422]
[1778336653989,30.12,80309.66,0.0,0.55648,0.00016,32.07728]
[1778336656131,30.12,80309.43,0.0,0.55645,0.00016,32.07759]
[1778336656181,30.12,80309.43,0.0,0.55645,0.00016,32.07759]
[1778336656204,30.12,80309.93,0.0,0.55653,0.00016,32.07684]
[1778336659171,30.11,80305.05,0.0,0.55575,0.00016,32.0839]
[1778336660562,30.11,80299.36,0.0,0.55483,0.00016,32.09199]
[1778336666181,30.11,80298.4,0.0,0.55468,0.00016,32.0933]
[1778336666198,30.11,80298.4,0.0,0.55468,0.00016,32.0933]
[1778336666250,30.11,80298.4,0.0,0.55468,0.00016,32.0933]
[1778336666348,30.11,80296.92,0.0,0.55444,0.00016,32.09537]
[1778336667947,30.11,80301.76,0.0,0.55522,0.00016,32.08854]
[1778336673122,30.1,80302.24,0.0,0.55531,0.00016,32.08474]
[1778336674220,30.1,80302.24,0.0,0.55531,0.00016,32.08474]
[1778336680171,30.1,80302.83,0.0,0.55542,0.00016,32.08378]
[1778336681514,30.1,80304.1,0.0,0.55562,0.00016,32.08195]
[1778336687231,30.09,80310.28,0.0,0.55662,0.00016,32.07292]
[1778336690252,30.09,80317.91,0.0,0.55786,0.00016,32.06151]
[1778336690935,30.09,80317.91,0.0,0.55786,0.00016,32.06151]
[1778336692531,30.09,80320.73,0.0,0.55832,0.00016,32.0572]
[1778336693273,30.09,80313.9,0.0,0.55722,0.00016,32.06747]
[1778336697207,30.05,80312.87,0.0,0.5571,0.00016,32.06839]
[1778336697301,30.04,80313.23,0.0,0.55718,0.00016,32.06765]
[1778336700485,30.04,80313.53,0.0,0.55723,0.00016,32.06716]
[1778336701329,30.04,80313.12,0.0,0.55717,0.00016,32.06774]
[1778336705952,30.03,80312.46,0.0,0.55707,0.00016,32.06864]
[1778336706364,30.03,80312.5,0.0,0.55708,0.00016,32.06856]
[1778336708629,30.03,80312.96,0.0,0.55715,0.00016,32.06786]
[1778336709385,30.03,80311.7,0.0,0.55695,0.00016,32.06969]
[1778336714420,30.02,80311.52,0.0,0.55693,0.00016,32.06987]
[1778336715315,30.02,80311.52,0.0,0.55693,0.00016,32.06987]
[1778336720299,30.02,80310.29,0.0,0.55674,0.00016,32.07162]
[1778336721469,30.02,80300.13,0.0,0.55509,0.00016,32.08634]
[1778336723893,30.01,80297.96,0.0,0.55475,0.00016,32.08936]
[1778336729528,30.01,80293.84,0.0,0.55408,0.00016,32.09507]
[1778336739599,30.0,80293.65,0.0,0.55407,0.00016,32.09214]
[1778336744637,29.98,80290.42,0.0,0.55358,0.00016,32.0963]
[1778336749669,29.97,80294.37,0.0,0.55422,0.00016,32.09076]
[1778336754704,29.97,80293.69,0.0,0.55411,0.00016,32.09171]
[1778336763767,29.97,80294.29,0.0,0.55421,0.00016,32.09088]
[1778336768802,29.97,80293.56,0.0,0.5541,0.00016,32.09179]
[1778336773837,29.96,80287.49,0.0,0.55313,0.00016,32.10003]
[1778336777867,29.96,80281.08,0.0,0.55209,0.00016,32.10862]
[1778336782902,29.96,80280.05,0.0,0.55192,0.00016,32.11003]
[1778336787938,29.96,80282.84,0.0,0.55237,0.00016,32.10633]
[1778336792973,29.96,80281.42,0.0,0.55214,0.00016,32.10521]
[1778336798008,29.96,80282.33,0.0,0.55228,0.00016,32.10405]
[1778336803043,29.97,80280.66,0.0,0.55201,0.00016,32.1063]
[1778336805057,29.97,80288.73,0.0,0.55332,0.00016,32.09543]
[1778336810092,29.97,80293.9,0.0,0.55416,0.00016,32.08826]
[1778336813694,29.96,80293.87,0.0,0.55416,0.00016,32.08824]
[1778336815745,29.96,80295.35,0.0,0.55441,0.00016,32.08613]
[1778336821170,29.95,80285.29,0.0,0.55278,0.00016,32.09991]
[1778336826205,29.95,80286.04,0.0,0.55291,0.00016,32.09881]
[1778336832247,29.94,80285.68,0.0,0.55286,0.00016,32.0992]
[1778336832893,29.94,80285.68,0.0,0.55286,0.00016,32.0992]
[1778336832895,29.94,80285.68,0.0,0.55286,0.00016,32.0992]
[1778336840303,29.93,80282.93,0.0,0.55242,0.00016,32.10278]
[1778336842318,29.93,80275.91,0.0,0.55128,0.00016,32.11207]
[1778336847354,29.93,80278.27,0.0,0.55166,0.00016,32.10901]
[1778336850515,29.94,80277.18,0.0,0.55148,0.00016,32.11049]
[1778336852389,29.94,80286.51,0.0,0.553,0.00016,32.095]
[1778336857424,29.94,80284.5,0.0,0.55268,0.00016,32.09768]
[1778336862459,29.93,80286.51,0.0,0.55301,0.00016,32.09486]
[1778336869508,29.92,80286.49,0.0,0.55302,0.00016,32.09475]
[1778336874543,29.91,80284.31,0.0,0.55268,0.00016,32.09762]
[1778336879578,29.91,80281.94,0.0,0.5523,0.00016,32.10073]
[1778336884613,29.9,80282.74,0.0,0.55244,0.00016,32.09958]
[1778336885873,29.9,80280.92,0.0,0.55214,0.00016,32.102]
[1778336885970,29.9,80280.92,0.0,0.55214,0.00016,32.102]
[1778336886627,29.9,80274.46,0.0,0.55109,0.00016,32.11049]
[1778336888708,29.9,80271.73,0.0,0.55064,0.00016,32.11402]
[1778336894684,29.9,80269.7,0.0,0.55031,0.00016,32.11667]
[1778336899719,29.91,80270.02,0.0,0.55036,0.00016,32.11631]
[1778336904753,29.91,80269.28,0.0,0.55023,0.00016,32.1173]
[1778336909789,29.91,80268.97,0.0,0.55018,0.00016,32.11773]
[1778336914824,29.92,80268.05,0.0,0.55003,0.00016,32.11591]
[1778336916680,29.92,80268.05,0.0,0.55003,0.00016,32.11591]
[1778336916986,29.92,80268.04,0.0,0.55002,0.00016,32.11593]
[1778336917040,29.92,80266.91,0.0,0.54984,0.00016,32.11736]
[1778336920159,29.92,80264.16,0.0,0.54939,0.00016,32.12079]
[1778336923042,29.92,80264.46,0.0,0.54944,0.00016,32.1204]
[1778336924512,29.92,80263.25,0.0,0.54925,0.00016,32.12189]
[1778336929929,29.91,80262.37,0.0,0.5491,0.00016,32.12295]
[1778336935741,29.91,80262.94,0.0,0.5492,0.00016,32.12223]
[1778336937248,29.91,80253.33,0.0,0.54763,0.00016,32.13383]
[1778336943354,29.91,80254.18,0.0,0.54778,0.00016,32.13279]
[1778336944068,29.91,80254.09,0.0,0.54776,0.00016,32.13289]
[1778336944790,29.91,80257.16,0.0,0.54826,0.00016,32.12921]
[1778336944810,29.91,80257.16,0.0,0.54826,0.00016,32.12921]
[1778336944916,29.91,80257.16,0.0,0.54826,0.00016,32.12921]
[1778336944941,29.91,80257.16,0.0,0.54826,0.00016,32.12921]
[1778336944950,29.91,80257.16,0.0,0.54826,0.00016,32.12921]
[1778336945273,29.91,80257.16,0.0,0.54826,0.00016,32.12921]
[1778336945374,29.91,80269.55,0.0,0.55028,0.00016,32.11387]
[1778336945793,29.91,80269.55,0.0,0.55028,0.00016,32.11387]
[1778336946044,29.91,80275.04,0.0,0.55118,0.00016,32.10679]
[1778336946765,29.91,80275.04,0.0,0.55118,0.00016,32.10679]
[1778336946894,29.91,80275.04,0.0,0.55118,0.00016,32.10679]
[1778336947051,29.91,80267.59,0.0,0.54996,0.00016,32.11635]
[1778336949217,29.91,80268.7,0.0,0.55014,0.00016,32.11496]
[1778336949234,29.91,80268.7,0.0,0.55014,0.00016,32.11496]
[1778336949323,29.91,80268.7,0.0,0.55014,0.00016,32.11496]
[1778336949476,29.91,80269.09,0.0,0.55021,0.00016,32.11447]
[1778336950429,29.91,80269.09,0.0,0.55021,0.00016,32.11447]
[1778336950531,29.91,80284.15,0.0,0.55266,0.00016,32.09472]
[1778336952086,29.9,80287.91,0.0,0.55328,0.00016,32.08956]
[1778336952937,29.9,80287.91,0.0,0.55328,0.00016,32.08956]
[1778336953365,29.9,80287.91,0.0,0.55328,0.00016,32.08956]
[1778336953421,29.9,80287.65,0.0,0.55324,0.00016,32.0899]
[1778336953984,29.9,80287.65,0.0,0.55324,0.00016,32.0899]
[1778336954044,29.9,80287.65,0.0,0.55324,0.00016,32.0899]
[1778336954160,29.9,80287.65,0.0,0.55324,0.00016,32.0899]
[1778336954202,29.9,80289.46,0.0,0.55353,0.00016,32.08741]
[1778336955527,29.9,80289.46,0.0,0.55353,0.00016,32.08741]
[1778336955594,29.9,80289.46,0.0,0.55353,0.00016,32.08741]
[1778336955627,29.9,80305.31,0.0,0.55612,0.00016,32.06484]
[1778336955920,29.9,80305.31,0.0,0.55612,0.00016,32.06484]
[1778336956118,29.9,80308.17,0.0,0.55658,0.00016,32.06062]
[1778336959233,29.9,80305.29,0.0,0.55612,0.00016,32.06483]
[1778336959278,29.9,80305.29,0.0,0.55612,0.00016,32.06483]
[1778336959334,29.9,80304.63,0.0,0.55601,0.00016,32.06579]
[1778336960561,29.9,80304.63,0.0,0.55601,0.00016,32.06579]
[1778336960610,29.9,80317.62,0.0,0.55812,0.00016,32.04634]
[1778336960900,29.9,80317.62,0.0,0.55812,0.00016,32.04634]
[1778336961160,29.9,80327.47,0.0,0.55973,0.00016,32.03099]
[1778336963110,29.9,80329.51,0.0,0.56006,0.00016,32.02774]
[1778336963174,29.9,80328.41,0.0,0.55988,0.00016,32.02949]
[1778336966912,29.9,80329.75,0.0,0.56009,0.00016,32.02739]
[1778336967208,29.9,80333.08,0.0,0.56064,0.00016,32.02204]
[1778336970870,29.9,80335.67,0.0,0.56105,0.00016,32.01786]
[1778336972857,29.9,80335.12,0.0,0.56097,0.00016,32.01572]
[1778336973244,29.9,80332.75,0.0,0.56058,0.00016,32.01956]
[1778336976265,29.9,80324.92,0.0,0.55931,0.00016,32.03202]
[1778336978279,29.9,80317.54,0.0,0.55811,0.00016,32.04345]
[1778336983314,29.9,80318.55,0.0,0.55828,0.00016,32.04186]
[1778336988349,29.89,80318.75,0.0,0.55832,0.00016,32.04151]
[1778336997414,29.89,80320.37,0.0,0.55859,0.00016,32.03894]
[1778337002448,29.89,80322.86,0.0,0.55899,0.00016,32.03503]
[1778337004517,29.89,80321.57,0.0,0.55879,0.00016,32.03704]
[1778337004527,29.89,80321.57,0.0,0.55879,0.00016,32.03703]
[1778337005469,29.89,80331.0,0.0,0.56032,0.00016,32.02213]
[1778337010507,29.89,80330.15,0.0,0.56018,0.00016,32.02349]
[1778337011636,29.89,80330.15,0.0,0.56018,0.00016,32.02349]
[1778337011735,29.89,80331.09,0.0,0.56034,0.00016,32.02198]
[1778337013666,29.89,80328.83,0.0,0.55997,0.00016,32.02559]
[1778337013767,29.89,80328.39,0.0,0.5599,0.00016,32.02629]
[1778337020578,29.89,80328.77,0.0,0.55996,0.00016,32.02566]
[1778337026620,29.89,80329.98,0.0,0.56016,0.00016,32.02371]
[1778337033669,29.88,80329.55,0.0,0.56009,0.00016,32.02135]
[1778337038850,29.88,80329.71,0.0,0.56012,0.00016,32.02109]
[1778337039711,29.88,80325.86,0.0,0.55949,0.00016,32.0272]
[1778337046760,29.88,80324.37,0.0,0.55925,0.00016,32.02952]
[1778337051795,29.88,80323.09,0.0,0.55905,0.00016,32.03151]
[1778337056830,29.88,80322.88,0.0,0.55902,0.00016,32.03181]
[1778337061453,29.88,80322.89,0.0,0.55902,0.00016,32.03179]
[1778337061454,29.88,80322.89,0.0,0.55902,0.00016,32.03179]
[1778337061865,29.88,80320.46,0.0,0.55862,0.00016,32.03556]
[1778337062872,29.88,80313.61,0.0,0.55751,0.00016,32.04604]
[1778337065871,29.88,80314.2,0.0,0.55761,0.00016,32.04514]
[1778337070928,29.88,80312.7,0.0,0.55737,0.00016,32.04735]
[1778337076152,29.87,80312.01,0.0,0.55726,0.00016,32.04837]
[1778337076799,29.87,80312.01,0.0,0.55726,0.00016,32.04837]
[1778337078615,29.87,80309.72,0.0,0.55689,0.00016,32.05175]
[1778337078716,29.87,80303.42,0.0,0.55586,0.00016,32.06103]
[1778337079617,29.87,80303.42,0.0,0.55586,0.00016,32.06103]
[1778337082570,29.87,80299.07,0.0,0.55515,0.00016,32.06732]
[1778337084019,29.87,80306.85,0.0,0.55642,0.00016,32.05599]
[1778337089054,29.87,80307.61,0.0,0.55655,0.00016,32.05483]
[1778337094089,29.87,80306.62,0.0,0.55639,0.00016,32.05323]
[1778337099124,29.87,80306.38,0.0,0.55636,0.00016,32.05356]
[1778337104159,29.86,80305.62,0.0,0.55623,0.00016,32.05466]
[1778337107206,29.86,80305.71,0.0,0.55625,0.00016,32.05452]
[1778337110385,29.86,80303.54,0.0,0.5559,0.00016,32.05768]
[1778337110417,29.86,80303.54,0.0,0.5559,0.00016,32.05768]
[1778337111370,29.86,80303.61,0.0,0.55591,0.00016,32.05758]
[1778337119264,29.86,80310.25,0.0,0.557,0.00016,32.0477]
[1778337124923,29.86,80310.23,0.0,0.557,0.00016,32.0477]
[1778337125306,29.86,80310.28,0.0,0.557,0.00016,32.04762]
[1778337126686,29.86,80310.28,0.0,0.557,0.00016,32.04762]
[1778337126793,29.86,80310.28,0.0,0.557,0.00016,32.04762]
[1778337126882,29.86,80310.28,0.0,0.55701,0.00016,32.04761]
[1778337127107,29.86,80310.28,0.0,0.55701,0.00016,32.04761]
[1778337128327,29.86,80302.52,0.0,0.55574,0.00016,32.05906]
[1778337130342,29.86,80296.47,0.0,0.55475,0.00016,32.06776]
[1778337131379,29.86,80296.47,0.0,0.55475,0.00016,32.06776]
[1778337138397,29.86,80295.76,0.0,0.55464,0.00016,32.06879]
[1778337141601,29.86,80295.76,0.0,0.55464,0.00016,32.06879]
[1778337143432,29.86,80302.69,0.0,0.55577,0.00016,32.05883]
[1778337148467,29.86,80302.73,0.0,0.55578,0.00016,32.05876]
[1778337153503,29.85,80303.34,0.0,0.55588,0.00016,32.05482]
[1778337158538,29.85,80303.22,0.0,0.55586,0.00016,32.05497]
[1778337159574,29.85,80303.22,0.0,0.55586,0.00016,32.05497]
[1778337165588,29.85,80301.95,0.0,0.55566,0.00016,32.05681]
[1778337171630,29.85,80302.5,0.0,0.55575,0.00016,32.05599]
[1778337176665,29.85,80301.97,0.0,0.55566,0.00016,32.05675]
[1778337178632,29.85,80301.96,0.0,0.55566,0.00016,32.05676]
[1778337178640,29.85,80301.96,0.0,0.55566,0.00016,32.05676]
[1778337178661,29.85,80301.96,0.0,0.55566,0.00016,32.05676]
[1778337178675,29.85,80301.96,0.0,0.55566,0.00016,32.05676]
[1778337179688,29.85,80309.36,0.0,0.55687,0.00016,32.04585]
[1778337180442,29.85,80309.36,0.0,0.55687,0.00016,32.04585]
[1778337185731,29.85,80304.05,0.0,0.55601,0.00016,32.05367]
[1778337189777,29.85,80305.9,0.0,0.55631,0.00016,32.05093]
[1778337193787,29.85,80313.29,0.0,0.55752,0.00016,32.03985]
[1778337198822,29.84,80313.25,0.0,0.55751,0.00016,32.03986]
[1778337201561,29.84,80313.17,0.0,0.5575,0.00016,32.03997]
[1778337201843,29.84,80313.1,0.0,0.55749,0.00016,32.04006]
[1778337206878,29.84,80312.5,0.0,0.5574,0.00016,32.04093]
[1778337211915,29.84,80312.9,0.0,0.55747,0.00016,32.03725]
[1778337212209,29.84,80312.9,0.0,0.55747,0.00016,32.03725]
[1778337212427,29.84,80312.9,0.0,0.55747,0.00016,32.03725]
[1778337212922,29.84,80312.47,0.0,0.5574,0.00016,32.03789]
[1778337218964,29.83,80311.81,0.0,0.5573,0.00016,32.03884]
[1778337219129,29.83,80311.81,0.0,0.5573,0.00016,32.03884]
[1778337223999,29.83,80299.92,0.0,0.55536,0.00016,32.05636]
[1778337229034,29.83,80299.35,0.0,0.55527,0.00016,32.05717]
[1778337234069,29.83,80301.71,0.0,0.55566,0.00016,32.05373]
[1778337241977,29.83,80301.72,0.0,0.55566,0.00016,32.05371]
[1778337243456,29.83,80303.65,0.0,0.55598,0.00016,32.05087]
[1778337249174,29.83,80303.58,0.0,0.55597,0.00016,32.05094]
[1778337254209,29.82,80303.71,0.0,0.55599,0.00016,32.05072]
[1778337259244,29.82,80300.22,0.0,0.55542,0.00016,32.05579]
[1778337264279,29.82,80298.03,0.0,0.55506,0.00016,32.05894]
[1778337266293,29.82,80291.78,0.0,0.55404,0.00016,32.0678]
[1778337271328,29.82,80293.16,0.0,0.55428,0.00016,32.0628]
[1778337276363,29.82,80292.32,0.0,0.55414,0.00016,32.06393]
[1778337281398,29.81,80292.0,0.0,0.5541,0.00016,32.06433]
[1778337287440,29.81,80284.52,0.0,0.55288,0.00016,32.07463]
[1778337289454,29.81,80276.76,0.0,0.55161,0.00016,32.08504]
[1778337294489,29.81,80278.44,0.0,0.55189,0.00016,32.08279]
[1778337299524,29.81,80279.44,0.0,0.55205,0.00016,32.08143]
[1778337303998,29.81,80277.85,0.0,0.55179,0.00016,32.08354]
[1778337310601,29.81,80274.67,0.0,0.55127,0.00016,32.08774]
[1778337316643,29.81,80274.84,0.0,0.55129,0.00016,32.0876]
[1778337321678,29.82,80274.04,0.0,0.55116,0.00016,32.0887]
[1778337327721,29.82,80273.94,0.0,0.55113,0.00016,32.0889]
[1778337332756,29.83,80271.2,0.0,0.55068,0.00016,32.08949]
[1778337337791,29.83,80271.39,0.0,0.55071,0.00016,32.08931]
[1778337342826,29.83,80271.36,0.0,0.5507,0.00016,32.0894]
[1778337347862,29.84,80268.54,0.0,0.55023,0.00016,32.09307]
[1778337352897,29.84,80263.27,0.0,0.54936,0.00016,32.09978]
[1778337354480,29.84,80263.3,0.0,0.54937,0.00016,32.09975]
[1778337354581,29.85,80263.3,0.0,0.54936,0.00016,32.09977]
[1778337355295,29.85,80263.3,0.0,0.54936,0.00016,32.09977]
[1778337355409,29.85,80263.3,0.0,0.54936,0.00016,32.09977]
[1778337364450,29.84,80260.63,0.0,0.54893,0.00016,32.10307]
[1778337365017,29.84,80260.63,0.0,0.54893,0.00016,32.10307]
[1778337370306,29.84,80264.67,0.0,0.54959,0.00016,32.09803]
[1778337370315,29.84,80264.67,0.0,0.54959,0.00016,32.09803]
[1778337371027,29.84,80267.26,0.0,0.55001,0.00016,32.09477]
[1778337373879,29.85,80270.21,0.0,0.55049,0.00016,32.09103]
[1778337373982,29.85,80270.21,0.0,0.55049,0.00016,32.09103]
[1778337374048,29.85,80267.57,0.0,0.55006,0.00016,32.09441]
[1778337375576,29.85,80262.11,0.0,0.54917,0.00016,32.10127]
[1778337381097,29.85,80258.65,0.0,0.5486,0.00016,32.10551]
[1778337381888,29.85,80258.65,0.0,0.5486,0.00016,32.10551]
[1778337387139,29.84,80260.83,0.0,0.54896,0.00016,32.10282]
[1778337392174,29.84,80260.93,0.0,0.54898,0.00016,32.09965]
[1778337400230,29.84,80261.22,0.0,0.54903,0.00016,32.09926]
[1778337403613,29.84,80263.16,0.0,0.54935,0.00016,32.09684]
[1778337403650,29.84,80264.05,0.0,0.5495,0.00016,32.09572]
[1778337405717,29.84,80266.67,0.0,0.54993,0.00016,32.09242]
[1778337405818,29.84,80266.67,0.0,0.54993,0.00016,32.09245]
[1778337411307,29.84,80266.44,0.0,0.54989,0.00016,32.0927]
[1778337416342,29.83,80267.45,0.0,0.55006,0.00016,32.09139]
[1778337423434,29.83,80267.45,0.0,0.55006,0.00016,32.09139]
[1778337425679,29.83,80267.74,0.0,0.55011,0.00016,32.09096]
[1778337425780,29.83,80267.74,0.0,0.55012,0.00016,32.09095]
[1778337426517,29.83,80267.74,0.0,0.55012,0.00016,32.09095]
[1778337426522,29.83,80267.8,0.0,0.55012,0.00016,32.09088]
[1778337427278,29.83,80267.8,0.0,0.55012,0.00016,32.09088]
[1778337427435,29.83,80267.8,0.0,0.55012,0.00016,32.09088]
[1778337427537,29.83,80266.97,0.0,0.54999,0.00016,32.09195]
[1778337432877,29.83,80264.59,0.0,0.54959,0.00016,32.09498]
[1778337432963,29.84,80263.91,0.0,0.54948,0.00016,32.09586]
[1778337438496,29.83,80261.58,0.0,0.5491,0.00016,32.09873]
[1778337440487,29.83,80261.39,0.0,0.54907,0.00016,32.09896]
[1778337440499,29.83,80261.39,0.0,0.54907,0.00016,32.09896]
[1778337442387,29.83,80259.91,0.0,0.54883,0.00016,32.10078]
[1778337442524,29.83,80259.16,0.0,0.54871,0.00016,32.1017]
[1778337443280,29.83,80259.16,0.0,0.54871,0.00016,32.1017]
[1778337443531,29.83,80258.99,0.0,0.54868,0.00016,32.10192]
[1778337445455,29.83,80258.5,0.0,0.5486,0.00016,32.10251]
[1778337445545,29.83,80258.4,0.0,0.54858,0.00016,32.10263]
[1778337449014,29.83,80257.83,0.0,0.54849,0.00016,32.10334]
[1778337453413,29.84,80257.75,0.0,0.54847,0.00016,32.10348]
[1778337453514,29.84,80257.75,0.0,0.54847,0.00016,32.10047]
[1778337458636,29.84,80256.27,0.0,0.54822,0.00016,32.10231]
[1778337463162,29.85,80256.91,0.0,0.54833,0.00016,32.10156]
[1778337468706,29.84,80253.23,0.0,0.54772,0.00016,32.10598]
[1778337474748,29.84,80253.75,0.0,0.54781,0.00016,32.10534]
[1778337479783,29.84,80251.99,0.0,0.54752,0.00016,32.10743]
[1778337480805,29.84,80251.99,0.0,0.54752,0.00016,32.10743]
[1778337480819,29.84,80251.99,0.0,0.54752,0.00016,32.10743]
[1778337481051,29.84,80251.99,0.0,0.54752,0.00016,32.10743]
[1778337482393,29.84,80257.7,0.0,0.54846,0.00016,32.10057]
[1778337482448,29.84,80257.7,0.0,0.54846,0.00016,32.10057]
[1778337482804,29.84,80261.64,0.0,0.5491,0.00016,32.09575]
[1778337485934,29.85,80267.32,0.0,0.55003,0.00016,32.08866]
[1778337486164,29.85,80267.32,0.0,0.55003,0.00016,32.08866]
[1778337493116,29.85,80270.65,0.0,0.55057,0.00016,32.08449]
[1778337493134,29.85,80270.65,0.0,0.55057,0.00016,32.08449]
[1778337493172,29.85,80268.89,0.0,0.55028,0.00016,32.08677]
[1778337493649,29.85,80268.89,0.0,0.55028,0.00016,32.08677]
[1778337493881,29.85,80264.36,0.0,0.54954,0.00016,32.09248]
[1778337494590,29.85,80264.36,0.0,0.54954,0.00016,32.09248]
[1778337494888,29.85,80261.56,0.0,0.54908,0.00016,32.09597]
[1778337499923,29.85,80262.05,0.0,0.54916,0.00016,32.09535]
[1778337503729,29.85,80260.14,0.0,0.54885,0.00016,32.09769]
[1778337503733,29.85,80260.14,0.0,0.54885,0.00016,32.09769]
[1778337503845,29.85,80260.14,0.0,0.54885,0.00016,32.09769]
[1778337505966,29.85,80251.04,0.0,0.54736,0.00016,32.10862]
[1778337511002,29.85,80253.79,0.0,0.54782,0.00016,32.1023]
[1778337516036,29.84,80253.41,0.0,0.54776,0.00016,32.10271]
[1778337521071,29.84,80253.24,0.0,0.54774,0.00016,32.10288]
[1778337526106,29.84,80253.43,0.0,0.54777,0.00016,32.10262]
[1778337526703,29.84,80253.43,0.0,0.54777,0.00016,32.10262]
[1778337530134,29.83,80262.07,0.0,0.54919,0.00016,32.09208]
[1778337530414,29.83,80262.07,0.0,0.54919,0.00016,32.09208]
[1778337531073,29.83,80262.07,0.0,0.54919,0.00016,32.09208]
[1778337531141,29.84,80263.77,0.0,0.54947,0.00016,32.08997]
[1778337536176,29.84,80261.85,0.0,0.54915,0.00016,32.0924]
[1778337539464,29.84,80261.56,0.0,0.5491,0.00016,32.09278]
[1778337542539,29.84,80261.69,0.0,0.54912,0.00016,32.09264]
[1778337548265,29.85,80259.56,0.0,0.54876,0.00016,32.09531]
[1778337551921,29.85,80260.59,0.0,0.54893,0.00016,32.09406]
[1778337552293,29.85,80260.05,0.0,0.54884,0.00016,32.09473]
[1778337558335,29.84,80261.05,0.0,0.54901,0.00016,32.09345]
[1778337560523,29.84,80262.38,0.0,0.54923,0.00016,32.09178]
[1778337561356,29.84,80263.55,0.0,0.54942,0.00016,32.09031]
[1778337570419,29.85,80263.23,0.0,0.54936,0.00016,32.09078]
[1778337578475,29.85,80263.03,0.0,0.54933,0.00016,32.08806]
[1778337580802,29.85,80262.37,0.0,0.54922,0.00016,32.08889]
[1778337580903,29.85,80262.34,0.0,0.54921,0.00016,32.08894]
[1778337586531,29.86,80261.5,0.0,0.54907,0.00016,32.09001]
[1778337587546,29.86,80261.5,0.0,0.54907,0.00016,32.09001]
[1778337587580,29.86,80261.67,0.0,0.5491,0.00016,32.08981]
[1778337593533,29.86,80263.32,0.0,0.54937,0.00016,32.08779]
[1778337594588,29.86,80269.61,0.0,0.55039,0.00016,32.07987]
[1778337595597,29.86,80275.64,0.0,0.55138,0.00016,32.07208]
[1778337600632,29.86,80276.21,0.0,0.55147,0.00016,32.07129]
[1778337605667,29.85,80278.44,0.0,0.55184,0.00016,32.06828]
[1778337610702,29.85,80278.33,0.0,0.55183,0.00016,32.06841]
[1778337615737,29.85,80276.04,0.0,0.55146,0.00016,32.07141]
[1778337621779,29.85,80274.19,0.0,0.55116,0.00016,32.07379]
[1778337626814,29.85,80272.79,0.0,0.55093,0.00016,32.07558]
[1778337632333,29.84,80272.28,0.0,0.55085,0.00016,32.07622]
[1778337637891,29.84,80273.49,0.0,0.55106,0.00016,32.07157]
[1778337642926,29.84,80272.51,0.0,0.5509,0.00016,32.07281]
[1778337649975,29.83,80272.48,0.0,0.5509,0.00016,32.0728]
[1778337655010,29.83,80270.49,0.0,0.55058,0.00016,32.07534]
[1778337660045,29.83,80270.2,0.0,0.55053,0.00016,32.07567]
[1778337665080,29.83,80270.6,0.0,0.5506,0.00016,32.07512]
[1778337666181,29.83,80270.6,0.0,0.5506,0.00016,32.07512]
[1778337672129,29.83,80271.63,0.0,0.55076,0.00016,32.07389]
[1778337677164,29.84,80271.6,0.0,0.55075,0.00016,32.07399]
[1778337682199,29.84,80271.64,0.0,0.55075,0.00016,32.07401]
[1778337690258,29.85,80271.66,0.0,0.55074,0.00016,32.07409]
[1778337699321,29.86,80271.72,0.0,0.55075,0.00016,32.07109]
[1778337706370,29.87,80271.97,0.0,0.55078,0.00016,32.07085]
[1778337711406,29.87,80272.58,0.0,0.55088,0.00016,32.0701]
[1778337718455,29.87,80272.41,0.0,0.55084,0.00016,32.07037]
[1778337724497,29.87,80272.44,0.0,0.55084,0.00016,32.07037]
[1778337725873,29.87,80272.44,0.0,0.55084,0.00016,32.07037]
[1778337725922,29.87,80272.44,0.0,0.55084,0.00016,32.07037]
[1778337726004,29.87,80272.44,0.0,0.55084,0.00016,32.07037]
[1778337726511,29.88,80278.0,0.0,0.55175,0.00016,32.06311]
[1778337726951,29.88,80278.0,0.0,0.55175,0.00016,32.06311]
[1778337727518,29.88,80283.39,0.0,0.55263,0.00016,32.05593]
[1778337733940,29.88,80284.25,0.0,0.55277,0.00016,32.0548]
[1778337739602,29.88,80285.49,0.0,0.55296,0.00016,32.05317]
[1778337743125,29.88,80285.7,0.0,0.553,0.00016,32.05289]
[1778337754707,29.89,80285.74,0.0,0.553,0.00016,32.04992]
[1778337759742,29.89,80285.72,0.0,0.55299,0.00016,32.04998]
[1778337764778,29.9,80285.96,0.0,0.55303,0.00016,32.04969]
[1778337770820,29.9,80285.85,0.0,0.553,0.00016,32.04987]
[1778337775858,29.9,80285.7,0.0,0.55298,0.00016,32.05011]
[1778337777641,29.9,80285.7,0.0,0.55298,0.00016,32.05011]
[1778337777665,29.9,80285.7,0.0,0.55298,0.00016,32.05011]
[1778337777685,29.9,80285.7,0.0,0.55298,0.00016,32.05011]
[1778337777780,29.9,80285.7,0.0,0.55298,0.00016,32.05011]
[1778337777907,29.9,80285.7,0.0,0.55298,0.00016,32.05011]
[1778337778008,29.9,80285.7,0.0,0.55298,0.00016,32.05011]
[1778337778374,29.9,80293.82,0.0,0.5543,0.00016,32.03884]
[1778337778879,29.9,80301.75,0.0,0.5556,0.00016,32.02752]
[1778337780893,29.9,80305.36,0.0,0.55619,0.00016,32.02222]
[1778337785928,29.89,80305.41,0.0,0.5562,0.00016,32.02208]
[1778337790963,29.89,80305.88,0.0,0.55628,0.00016,32.02133]
[1778337794088,29.89,80305.64,0.0,0.55625,0.00016,32.02166]
[1778337794120,29.89,80305.64,0.0,0.55625,0.00016,32.02166]
[1778337794403,29.89,80305.64,0.0,0.55625,0.00016,32.02164]
[1778337795581,29.89,80318.82,0.0,0.5584,0.00016,32.00177]
[1778337795998,29.89,80325.84,0.0,0.55954,0.00016,31.99082]
[1778337797006,29.89,80327.18,0.0,0.55976,0.00016,31.9887]
[1778337802041,29.89,80329.88,0.0,0.5602,0.00016,31.9844]
[1778337805446,29.89,80330.21,0.0,0.56025,0.00016,31.98388]
[1778337810284,29.89,80333.69,0.0,0.56082,0.00016,31.97829]
[1778337816140,29.89,80337.38,0.0,0.56141,0.00016,31.96933]
[1778337821175,29.9,80337.42,0.0,0.56141,0.00016,31.96935]
[1778337828224,29.9,80337.7,0.0,0.56145,0.00016,31.96902]
[1778337833259,29.91,80337.68,0.0,0.56144,0.00016,31.96914]
[1778337839301,29.91,80338.19,0.0,0.56151,0.00016,31.96841]
[1778337841896,29.91,80338.37,0.0,0.56154,0.00016,31.96815]
[1778337844336,29.92,80338.59,0.0,0.56157,0.00016,31.96784]
[1778337849371,29.92,80339.34,0.0,0.56169,0.00016,31.96668]
[1778337853885,29.92,80339.49,0.0,0.56171,0.00016,31.96649]
[1778337854406,29.92,80339.44,0.0,0.5617,0.00016,31.96659]
[1778337859441,29.93,80339.48,0.0,0.5617,0.00016,31.96661]
[1778337865483,29.93,80339.49,0.0,0.56169,0.00016,31.96671]
[1778337865865,29.93,80339.49,0.0,0.56169,0.00016,31.96671]
[1778337866490,29.93,80335.05,0.0,0.56097,0.00016,31.97398]
[1778337871525,29.94,80331.75,0.0,0.56043,0.00016,31.97635]
[1778337881595,29.95,80330.94,0.0,0.56028,0.00016,31.97781]
[1778337886630,29.95,80331.05,0.0,0.56029,0.00016,31.97771]
[1778337893679,29.96,80331.34,0.0,0.56033,0.00016,31.97735]
[1778337900730,29.96,80331.58,0.0,0.56036,0.00016,31.97707]
[1778337905764,29.96,80331.67,0.0,0.56037,0.00016,31.977]
[1778337910799,29.97,80331.4,0.0,0.56032,0.00016,31.9775]
[1778337917848,29.97,80330.73,0.0,0.56021,0.00016,31.97866]
[1778337922883,29.98,80330.68,0.0,0.56019,0.00016,31.97881]
[1778337927918,29.98,80330.64,0.0,0.56018,0.00016,31.97894]
[1778337932953,29.98,80331.1,0.0,0.56025,0.00016,31.97523]
[1778337937988,29.99,80331.13,0.0,0.56025,0.00016,31.97525]
[1778337943026,29.99,80331.74,0.0,0.56035,0.00016,31.97434]
[1778337948061,29.99,80331.57,0.0,0.56032,0.00016,31.97467]
[1778337955110,30.0,80332.09,0.0,0.56039,0.00016,31.97392]
[1778337962159,30.0,80332.82,0.0,0.56051,0.00016,31.97283]
[1778337968201,30.0,80333.04,0.0,0.56053,0.00016,31.97256]
[1778337973236,30.01,80331.3,0.0,0.56025,0.00016,31.9754]
[1778337983306,30.01,80331.3,0.0,0.56024,0.00016,31.97551]
[1778337994383,30.02,80331.36,0.0,0.56024,0.00016,31.9725]
[1778337999419,30.02,80330.95,0.0,0.56017,0.00016,31.97321]
[1778338004453,30.03,80331.35,0.0,0.56023,0.00016,31.97263]
[1778338009488,30.03,80331.16,0.0,0.5602,0.00016,31.97298]
[1778338021572,30.04,80331.3,0.0,0.56021,0.00016,31.97289]
[1778338033657,30.04,80330.27,0.0,0.56003,0.00016,31.97465]
[1778338038694,30.04,80331.29,0.0,0.56019,0.00016,31.97308]
[1778338047757,30.05,80331.45,0.0,0.56021,0.00016,31.97292]
[1778338055259,30.05,80331.43,0.0,0.56021,0.00016,31.97296]
[1778338055813,30.05,80332.49,0.0,0.56038,0.00016,31.9683]
[1778338058834,30.05,80339.75,0.0,0.56155,0.00016,31.95662]
[1778338058897,30.05,80339.75,0.0,0.56155,0.00016,31.95662]
[1778338064876,30.05,80347.86,0.0,0.56286,0.00016,31.94315]
[1778338074946,30.06,80348.44,0.0,0.56295,0.00016,31.94224]
[1778338076965,30.06,80355.14,0.0,0.56404,0.00016,31.93088]
[1778338078669,30.06,80355.14,0.0,0.56404,0.00016,31.93088]
[1778338079986,30.05,80362.45,0.0,0.56522,0.00016,31.91817]
[1778338085056,30.05,80367.06,0.0,0.56597,0.00016,31.90994]
[1778338090091,30.05,80367.16,0.0,0.56599,0.00016,31.90968]
[1778338095126,30.04,80367.82,0.0,0.56611,0.00016,31.90842]
[1778338101168,30.04,80369.87,0.0,0.56644,0.00016,31.90474]
[1778338106203,30.05,80369.72,0.0,0.56641,0.00016,31.90507]
[1778338112245,30.05,80369.2,0.0,0.56633,0.00016,31.90299]
[1778338118287,30.04,80369.47,0.0,0.56638,0.00016,31.90243]
[1778338123322,30.04,80368.61,0.0,0.56624,0.00016,31.90388]
[1778338128357,30.04,80368.09,0.0,0.56617,0.00016,31.90469]
[1778338137420,30.03,80368.55,0.0,0.56625,0.00016,31.90371]
[1778338141448,30.03,80359.1,0.0,0.56473,0.00016,31.92033]
[1778338146483,30.03,80356.67,0.0,0.56433,0.00016,31.92459]
[1778338151518,30.03,80356.05,0.0,0.56423,0.00016,31.92571]
[1778338158178,30.03,80353.91,0.0,0.56388,0.00016,31.92943]
[1778338164609,30.04,80354.76,0.0,0.56401,0.00016,31.92808]
[1778338170651,30.04,80354.92,0.0,0.56403,0.00016,31.92788]
[1778338178707,30.05,80354.65,0.0,0.56398,0.00016,31.92539]
[1778338182486,30.05,80353.51,0.0,0.5638,0.00016,31.92738]
[1778338183742,30.05,80346.37,0.0,0.56264,0.00016,31.93947]
[1778338188777,30.05,80345.74,0.0,0.56253,0.00016,31.94061]
[1778338194819,30.06,80345.95,0.0,0.56256,0.00016,31.94037]
[1778338199854,30.06,80341.54,0.0,0.56184,0.00016,31.94776]
[1778338204889,30.07,80340.81,0.0,0.56171,0.00016,31.94904]
[1778338209924,30.07,80340.4,0.0,0.56164,0.00016,31.9498]
[1778338211942,30.07,80340.4,0.0,0.56164,0.00016,31.9498]
[1778338212031,30.07,80340.4,0.0,0.56163,0.00016,31.94983]
[1778338213953,30.07,80334.17,0.0,0.56063,0.00016,31.95994]
[1778338222015,30.08,80333.72,0.0,0.56054,0.00016,31.96076]
[1778338232079,30.08,80333.21,0.0,0.56046,0.00016,31.95864]
[1778338238121,30.09,80333.14,0.0,0.56044,0.00016,31.9588]
[1778338243156,30.09,80332.86,0.0,0.56039,0.00016,31.95929]
[1778338251212,30.09,80331.96,0.0,0.56024,0.00016,31.96078]
[1778338256247,30.09,80331.59,0.0,0.56018,0.00016,31.96139]
[1778338258218,30.09,80331.65,0.0,0.56019,0.00016,31.9613]
[1778338260231,30.09,80331.1,0.0,0.5601,0.00016,31.96219]
[1778338265310,30.1,80325.43,0.0,0.55918,0.00016,31.97113]
[1778338271352,30.1,80324.7,0.0,0.55906,0.00016,31.97231]
[1778338273367,30.1,80324.77,0.0,0.55907,0.00016,31.97222]
[1778338273403,30.1,80324.77,0.0,0.55907,0.00016,31.97222]
[1778338279328,30.1,80321.52,0.0,0.55854,0.00016,31.97722]
[1778338279365,30.1,80321.52,0.0,0.55854,0.00016,31.97722]
[1778338279428,30.1,80321.52,0.0,0.55854,0.00016,31.97722]
[1778338279535,30.1,80321.32,0.0,0.55851,0.00016,31.97752]
[1778338280415,30.1,80311.43,0.0,0.55691,0.00016,31.9924]
[1778338283588,30.1,80305.96,0.0,0.55603,0.00016,32.0004]
[1778338283922,30.1,80305.96,0.0,0.55603,0.00016,32.0004]
[1778338288503,30.09,80307.52,0.0,0.55628,0.00016,31.99806]
[1778338294513,30.09,80303.28,0.0,0.55561,0.00016,32.00105]
[1778338299548,30.08,80301.65,0.0,0.55535,0.00016,32.00332]
[1778338303172,30.08,80302.02,0.0,0.55541,0.00016,32.00277]
[1778338310939,30.08,80305.91,0.0,0.55605,0.00016,31.99709]
[1778338317679,30.07,80308.49,0.0,0.55648,0.00016,31.99316]
[1778338322714,30.06,80308.27,0.0,0.55645,0.00016,31.99342]
[1778338327749,30.06,80308.58,0.0,0.55651,0.00016,31.99289]
[1778338331960,30.06,80308.3,0.0,0.55647,0.00016,31.99325]
[1778338332037,30.06,80308.3,0.0,0.55647,0.00016,31.99325]
[1778338332159,30.06,80308.3,0.0,0.55647,0.00016,31.99325]
[1778338332408,30.06,80307.8,0.0,0.55639,0.00016,31.99397]
[1778338333031,30.06,80307.8,0.0,0.55639,0.00016,31.99397]
[1778338333117,30.06,80307.8,0.0,0.55639,0.00016,31.99397]
[1778338333103,30.05,80294.17,0.0,0.55418,0.00016,32.01344]
[1778338333791,30.05,80294.13,0.0,0.55417,0.00016,32.01349]
[1778338338826,30.05,80287.29,0.0,0.55307,0.00016,32.02284]
[1778338339833,30.05,80278.92,0.0,0.55171,0.00016,32.034]
[1778338340346,30.05,80278.92,0.0,0.55171,0.00016,32.034]
[1778338341847,30.05,80267.21,0.0,0.5498,0.00016,32.049]
[1778338342416,30.05,80267.21,0.0,0.5498,0.00016,32.049]
[1778338342598,30.05,80267.21,0.0,0.5498,0.00016,32.049]
[1778338342854,30.05,80266.12,0.0,0.54962,0.00016,32.05037]
[1778338343549,30.05,80266.12,0.0,0.54962,0.00016,32.05037]
[1778338343589,30.05,80266.12,0.0,0.54962,0.00016,32.05037]
[1778338343688,30.05,80266.12,0.0,0.54962,0.00016,32.05037]
[1778338343725,30.05,80266.12,0.0,0.54962,0.00016,32.05037]
[1778338343861,30.05,80256.82,0.0,0.54811,0.00016,32.06171]
[1778338344649,30.05,80256.82,0.0,0.54811,0.00016,32.06171]
[1778338346050,30.05,80258.43,0.0,0.54837,0.00016,32.05978]
[1778338346139,30.05,80258.43,0.0,0.54837,0.00016,32.05978]
[1778338346166,30.05,80258.43,0.0,0.54837,0.00016,32.05978]
[1778338346179,30.05,80258.43,0.0,0.54837,0.00016,32.05978]
[1778338346141,30.05,80260.05,0.0,0.54864,0.00016,32.05783]
[1778338349702,30.05,80254.61,0.0,0.54775,0.00016,32.06431]
[1778338354063,30.05,80260.06,0.0,0.54865,0.00016,32.05472]
[1778338354082,30.05,80260.21,0.0,0.54867,0.00016,32.05453]
[1778338359977,30.05,80264.88,0.0,0.54943,0.00016,32.04884]
[1778338365012,30.05,80265.66,0.0,0.54955,0.00016,32.0479]
[1778338365238,30.05,80265.66,0.0,0.54955,0.00016,32.0479]
[1778338368930,30.05,80273.2,0.0,0.55078,0.00016,32.0384]
[1778338369707,30.05,80274.7,0.0,0.55102,0.00016,32.03648]
[1778338375082,30.05,80274.61,0.0,0.55101,0.00016,32.03662]
[1778338380117,30.05,80276.85,0.0,0.55137,0.00016,32.0337]
[1778338385153,30.05,80277.4,0.0,0.55146,0.00016,32.03296]
[1778338388776,30.05,80277.28,0.0,0.55144,0.00016,32.03312]
[1778338394216,30.04,80283.25,0.0,0.55243,0.00016,32.02512]
[1778338396086,30.04,80282.96,0.0,0.55238,0.00016,32.02549]
[1778338404286,30.03,80284.48,0.0,0.55265,0.00016,32.02326]
[1778338409321,30.02,80284.6,0.0,0.55267,0.00016,32.02299]
[1778338414356,30.01,80284.09,0.0,0.55261,0.00016,32.02054]
[1778338421405,30.0,80285.79,0.0,0.5529,0.00016,32.0181]
[1778338426440,30.0,80286.42,0.0,0.55301,0.00016,32.01713]
[1778338431475,29.99,80286.73,0.0,0.55307,0.00016,32.01661]
[1778338436510,29.98,80284.62,0.0,0.55274,0.00016,32.01936]
[1778338441546,29.97,80285.67,0.0,0.55292,0.00016,32.01783]
[1778338447588,29.96,80286.28,0.0,0.55303,0.00016,32.01687]
[1778338452623,29.96,80286.12,0.0,0.55301,0.00016,32.01698]
[1778338462693,29.94,80285.89,0.0,0.553,0.00016,32.01706]
[1778338468735,29.93,80286.81,0.0,0.55316,0.00016,32.01568]
[1778338474777,29.92,80286.71,0.0,0.55316,0.00016,32.01266]
[1778338481193,29.92,80286.59,0.0,0.55314,0.00016,32.01276]
[1778338489252,29.91,80288.32,0.0,0.55344,0.00016,32.01022]
[1778338496931,29.9,80293.43,0.0,0.55429,0.00016,32.00291]
[1778338500405,29.89,80293.16,0.0,0.55425,0.00016,32.00323]
[1778338510026,29.88,80289.74,0.0,0.55371,0.00016,32.00782]
[1778338515061,29.88,80292.95,0.0,0.55424,0.00016,32.00327]
[1778338521103,29.88,80295.68,0.0,0.55469,0.00016,31.99945]
[1778338526138,29.88,80294.91,0.0,0.55456,0.00016,32.00057]
[1778338531173,29.88,80293.62,0.0,0.55435,0.00016,31.99938]
[1778338536208,29.88,80295.64,0.0,0.55468,0.00016,31.99655]
[1778338542250,29.89,80295.33,0.0,0.55462,0.00016,31.99702]
[1778338547286,29.89,80292.62,0.0,0.55418,0.00016,32.00087]
[1778338552320,29.89,80293.45,0.0,0.55431,0.00016,31.99973]
[1778338555415,29.89,80293.81,0.0,0.55437,0.00016,31.99924]
[1778338555757,29.89,80293.81,0.0,0.55437,0.00016,31.99924]
[1778338561446,29.89,80296.15,0.0,0.55475,0.00016,31.99594]
[1778338561467,29.89,80296.15,0.0,0.55475,0.00016,31.99594]
[1778338562393,29.89,80306.6,0.0,0.55645,0.00016,31.98081]
[1778338564407,29.89,80310.17,0.0,0.55704,0.00016,31.97549]
[1778338564641,29.89,80310.17,0.0,0.55704,0.00016,31.97549]
[1778338570449,29.89,80308.83,0.0,0.55682,0.00016,31.97746]
[1778338575131,29.89,80307.4,0.0,0.55659,0.00016,31.97957]
[1778338575242,29.89,80307.4,0.0,0.55659,0.00016,31.97957]
[1778338575292,29.89,80309.38,0.0,0.55691,0.00016,31.97661]
[1778338576491,29.89,80315.9,0.0,0.55798,0.00016,31.96675]
[1778338583192,29.89,80318.22,0.0,0.55836,0.00016,31.96317]
[1778338583293,29.88,80318.22,0.0,0.55836,0.00016,31.96314]
[1778338588575,29.88,80319.4,0.0,0.55855,0.00016,31.96129]
[1778338593610,29.88,80316.32,0.0,0.55806,0.00016,31.96297]
[1778338598645,29.88,80316.06,0.0,0.55802,0.00016,31.96334]
[1778338603680,29.88,80316.06,0.0,0.55802,0.00016,31.96332]
[1778338607581,29.88,80315.9,0.0,0.55799,0.00016,31.96356]
[1778338607599,29.88,80315.9,0.0,0.55799,0.00016,31.96356]
[1778338608968,29.88,80316.28,0.0,0.55806,0.00016,31.96297]
[1778338609007,29.88,80317.64,0.0,0.55828,0.00016,31.96087]
[1778338614757,29.88,80321.31,0.0,0.55888,0.00016,31.95517]
[1778338618392,29.88,80321.35,0.0,0.55889,0.00016,31.95511]
[1778338618785,29.88,80321.22,0.0,0.55886,0.00016,31.95531]
[1778338623820,29.87,80321.26,0.0,0.55887,0.00016,31.95521]
[1778338628855,29.87,80322.73,0.0,0.55912,0.00016,31.95288]
[1778338630332,29.87,80322.73,0.0,0.55912,0.00016,31.95288]
[1778338630410,29.87,80323.16,0.0,0.55919,0.00016,31.9522]
[1778338631520,29.87,80327.58,0.0,0.55991,0.00016,31.94521]
[1778338634897,29.87,80337.38,0.0,0.5615,0.00016,31.92937]
[1778338640944,29.88,80337.23,0.0,0.56147,0.00016,31.92967]
[1778338645977,29.88,80337.58,0.0,0.56153,0.00016,31.92913]
[1778338651012,29.88,80337.2,0.0,0.56147,0.00016,31.92675]
[1778338652021,29.88,80337.2,0.0,0.56147,0.00016,31.92675]
[1778338652234,29.88,80337.22,0.0,0.56147,0.00016,31.92673]
[1778338654033,29.88,80330.56,0.0,0.56038,0.00016,31.93757]
[1778338659225,29.88,80328.29,0.0,0.56001,0.00016,31.94121]
[1778338659326,29.88,80327.82,0.0,0.55994,0.00016,31.94197]
[1778338659985,29.88,80327.82,0.0,0.55994,0.00016,31.94197]
[1778338660076,29.88,80327.74,0.0,0.55992,0.00016,31.9421]
[1778338665110,29.88,80327.81,0.0,0.55993,0.00016,31.942]
[1778338670145,29.88,80327.76,0.0,0.55992,0.00016,31.94209]
[1778338679209,29.88,80327.98,0.0,0.55996,0.00016,31.94176]
[1778338684244,29.88,80328.16,0.0,0.55999,0.00016,31.94148]
[1778338690287,29.89,80328.14,0.0,0.55998,0.00016,31.94153]
[1778338695322,29.89,80327.5,0.0,0.55988,0.00016,31.94256]
[1778338704385,29.89,80327.73,0.0,0.55991,0.00016,31.94221]
[1778338710427,29.89,80327.83,0.0,0.55993,0.00016,31.94206]
[1778338717476,29.89,80327.9,0.0,0.55994,0.00016,31.93892]
[1778338723518,29.89,80327.86,0.0,0.55994,0.00016,31.93899]
[1778338730567,29.89,80327.71,0.0,0.55991,0.00016,31.93925]
[1778338735602,29.89,80327.96,0.0,0.55995,0.00016,31.93886]
[1778338741644,29.89,80328.24,0.0,0.56,0.00016,31.93843]
[1778338747686,29.89,80328.18,0.0,0.55998,0.00016,31.93853]
[1778338753731,29.89,80328.36,0.0,0.56001,0.00016,31.93826]
[1778338758763,29.89,80326.66,0.0,0.55973,0.00016,31.94098]
[1778338763798,29.89,80325.98,0.0,0.55962,0.00016,31.94206]
[1778338770847,29.89,80326.14,0.0,0.55965,0.00016,31.94182]
[1778338775882,29.89,80325.97,0.0,0.55963,0.00016,31.93905]
[1778338780917,29.89,80326.06,0.0,0.55964,0.00016,31.93891]
[1778338785952,29.89,80325.98,0.0,0.55963,0.00016,31.93904]
[1778338790987,29.89,80325.88,0.0,0.55961,0.00016,31.93921]
[1778338796022,29.9,80324.84,0.0,0.55944,0.00016,31.94086]
[1778338801194,29.9,80325.76,0.0,0.55959,0.00016,31.93941]
[1778338801332,29.9,80325.76,0.0,0.55959,0.00016,31.93941]
[1778338801414,29.9,80325.76,0.0,0.55959,0.00016,31.93941]
[1778338802066,29.9,80319.89,0.0,0.55863,0.00016,31.9486]
[1778338810122,29.89,80317.39,0.0,0.55823,0.00016,31.95244]
[1778338815157,29.89,80316.75,0.0,0.55812,0.00016,31.95341]
[1778338819138,29.89,80316.56,0.0,0.55809,0.00016,31.9537]
[1778338822410,29.89,80314.66,0.0,0.55778,0.00016,31.95659]
[1778338822503,29.89,80314.38,0.0,0.55774,0.00016,31.95701]
[1778338828249,29.89,80317.82,0.0,0.5583,0.00016,31.95168]
[1778338833284,29.89,80317.29,0.0,0.55823,0.00016,31.94939]
[1778338838319,29.88,80316.34,0.0,0.55808,0.00016,31.95079]
[1778338843390,29.88,80317.05,0.0,0.5582,0.00016,31.94966]
[1778338843415,29.88,80317.05,0.0,0.5582,0.00016,31.94966]
[1778338843476,29.88,80317.05,0.0,0.5582,0.00016,31.94966]
[1778338843572,29.88,80317.05,0.0,0.5582,0.00016,31.94966]
[1778338843648,29.88,80316.63,0.0,0.55813,0.00016,31.9503]
[1778338844369,29.88,80316.63,0.0,0.55813,0.00016,31.9503]
[1778338849396,29.88,80315.45,0.0,0.55794,0.00016,31.95208]
[1778338854546,29.88,80315.23,0.0,0.5579,0.00016,31.9524]
[1778338862515,29.88,80313.92,0.0,0.55769,0.00016,31.95435]
[1778338869536,29.87,80313.68,0.0,0.55766,0.00016,31.95465]
[1778338874988,29.87,80313.58,0.0,0.55764,0.00016,31.95478]
[1778338875579,29.87,80313.54,0.0,0.55764,0.00016,31.95483]
[1778338879130,29.87,80312.7,0.0,0.5575,0.00016,31.95608]
[1778338879227,29.87,80312.7,0.0,0.5575,0.00016,31.95608]
[1778338880180,29.87,80312.7,0.0,0.5575,0.00016,31.95608]
[1778338880265,29.87,80312.7,0.0,0.5575,0.00016,31.95607]
[1778338883499,29.87,80312.7,0.0,0.5575,0.00016,31.95607]
[1778338883600,29.87,80312.7,0.0,0.55751,0.00016,31.95605]
[1778338884751,29.87,80312.7,0.0,0.55751,0.00016,31.95605]
[1778338885649,29.87,80312.78,0.0,0.55752,0.00016,31.95592]
[1778338885814,29.87,80312.78,0.0,0.55752,0.00016,31.95592]
[1778338885815,29.87,80312.78,0.0,0.55752,0.00016,31.95592]
[1778338885996,29.87,80312.78,0.0,0.55752,0.00016,31.95592]
[1778338886380,29.87,80312.78,0.0,0.55752,0.00016,31.95592]
[1778338886433,29.87,80312.78,0.0,0.55752,0.00016,31.95592]
[1778338886656,29.87,80317.09,0.0,0.55822,0.00016,31.94934]
[1778338888717,29.87,80320.59,0.0,0.5588,0.00016,31.94392]
[1778338889496,29.87,80322.33,0.0,0.55908,0.00016,31.9412]
[1778338889649,29.87,80322.33,0.0,0.55908,0.00016,31.9412]
[1778338889744,29.87,80322.33,0.0,0.55908,0.00016,31.94122]
[1778338890841,29.87,80325.12,0.0,0.55953,0.00016,31.93683]
[1778338891691,29.87,80325.63,0.0,0.55962,0.00016,31.93298]
[1778338896726,29.87,80326.47,0.0,0.55976,0.00016,31.93165]
[1778338901761,29.87,80326.58,0.0,0.55977,0.00016,31.93149]
[1778338906796,29.87,80326.42,0.0,0.55975,0.00016,31.93176]
[1778338912665,29.87,80326.21,0.0,0.55971,0.00016,31.9321]
[1778338913451,29.87,80325.91,0.0,0.55966,0.00016,31.93258]
[1778338918880,29.88,80325.98,0.0,0.55966,0.00016,31.9326]
[1778338923915,29.88,80333.32,0.0,0.56085,0.00016,31.92096]
[1778338925155,29.88,80333.32,0.0,0.56085,0.00016,31.92096]
[1778338930964,29.89,80336.92,0.0,0.56142,0.00016,31.91523]
[1778338935999,29.89,80337.35,0.0,0.56149,0.00016,31.91462]
[1778338943048,29.9,80337.54,0.0,0.56151,0.00016,31.91444]
[1778338948083,29.91,80337.0,0.0,0.56141,0.00016,31.91542]
[1778338953118,29.91,80338.34,0.0,0.56163,0.00016,31.91026]
[1778338957790,29.91,80338.36,0.0,0.56163,0.00016,31.91025]
[1778338964195,29.92,80340.97,0.0,0.56204,0.00016,31.90613]
[1778338969230,29.92,80340.97,0.0,0.56203,0.00016,31.90621]
[1778338976279,29.93,80341.11,0.0,0.56205,0.00016,31.90609]
[1778338981314,29.93,80343.4,0.0,0.56241,0.00016,31.90236]
[1778338986349,29.94,80342.93,0.0,0.56233,0.00016,31.90322]
[1778338992606,29.94,80342.98,0.0,0.56234,0.00016,31.90315]
[1778339001455,29.95,80343.31,0.0,0.56237,0.00016,31.90282]
[1778339006490,29.95,80342.82,0.0,0.56229,0.00016,31.90372]
[1778339011525,29.96,80342.41,0.0,0.56222,0.00016,31.90143]
[1778339016560,29.96,80342.45,0.0,0.56222,0.00016,31.90145]
[1778339021595,29.96,80342.12,0.0,0.56216,0.00016,31.90208]
[1778339029652,29.97,80342.47,0.0,0.5622,0.00016,31.90163]
[1778339036701,29.98,80342.41,0.0,0.56219,0.00016,31.90184]
[1778339041737,29.98,80341.43,0.0,0.56202,0.00016,31.90355]
[1778339047778,29.98,80341.5,0.0,0.56202,0.00016,31.90353]
[1778339052813,29.99,80340.14,0.0,0.5618,0.00016,31.90586]
[1778339058855,29.99,80341.62,0.0,0.56203,0.00016,31.90351]
[1778339063890,30.0,80341.29,0.0,0.56197,0.00016,31.90414]
[1778339068927,30.0,80341.69,0.0,0.56203,0.00016,31.90355]
[1778339073960,30.0,80341.27,0.0,0.56196,0.00016,31.90128]
[1778339078996,30.01,80341.32,0.0,0.56196,0.00016,31.90127]
[1778339082017,30.01,80332.89,0.0,0.56059,0.00016,31.91505]
[1778339087052,30.01,80332.96,0.0,0.56059,0.00016,31.91504]
[1778339092087,30.02,80332.25,0.0,0.56047,0.00016,31.91628]
[1778339097122,30.03,80326.12,0.0,0.55946,0.00016,31.9261]
[1778339103165,30.03,80324.84,0.0,0.55925,0.00016,31.92823]
[1778339109207,30.04,80327.61,0.0,0.55968,0.00016,31.92402]
[1778339114242,30.04,80326.91,0.0,0.55956,0.00016,31.92523]
[1778339119277,30.05,80326.11,0.0,0.55942,0.00016,31.9266]
[1778339124312,30.06,80325.82,0.0,0.55937,0.00016,31.92717]
[1778339131361,30.07,80324.91,0.0,0.55921,0.00016,31.92573]
[1778339132350,30.07,80324.91,0.0,0.55921,0.00016,31.92573]
[1778339132364,30.07,80324.91,0.0,0.55921,0.00016,31.92573]
[1778339132384,30.07,80324.91,0.0,0.55921,0.00016,31.92573]
[1778339132592,30.07,80324.91,0.0,0.55921,0.00016,31.92573]
[1778339132748,30.07,80324.91,0.0,0.55921,0.00016,31.92573]
[1778339132829,30.07,80324.91,0.0,0.55921,0.00016,31.92573]
[1778339132921,30.07,80325.83,0.0,0.55935,0.00016,31.92432]
[1778339133623,30.07,80325.83,0.0,0.55935,0.00016,31.92432]
[1778339133722,30.07,80309.59,0.0,0.55672,0.00016,31.94899]
[1778339134388,30.07,80303.72,0.0,0.55577,0.00016,31.95755]
[1778339135300,30.07,80303.72,0.0,0.55577,0.00016,31.95755]
[1778339136561,30.07,80303.5,0.0,0.55573,0.00016,31.95787]
[1778339136567,30.07,80294.74,0.0,0.55431,0.00016,31.97031]
[1778339140435,30.07,80288.05,0.0,0.55322,0.00016,31.97953]
[1778339142258,30.07,80288.19,0.0,0.55324,0.00016,31.97933]
[1778339142280,30.07,80288.19,0.0,0.55324,0.00016,31.97933]
[1778339142722,30.07,80288.19,0.0,0.55324,0.00016,31.97933]
[1778339148492,30.07,80295.62,0.0,0.55445,0.00016,31.96912]
[1778339153527,30.08,80294.39,0.0,0.55424,0.00016,31.97094]
[1778339156029,30.08,80293.32,0.0,0.55406,0.00016,31.97246]
[1778339156086,30.08,80293.32,0.0,0.55406,0.00016,31.97246]
[1778339156548,30.08,80286.75,0.0,0.55299,0.00016,31.98148]
[1778339157109,30.08,80286.75,0.0,0.55299,0.00016,31.98148]
[1778339157850,30.08,80286.75,0.0,0.55299,0.00016,31.98148]
[1778339163598,30.09,80292.72,0.0,0.55395,0.00016,31.97343]
[1778339165267,30.09,80292.61,0.0,0.55393,0.00016,31.9736]
[1778339165417,30.09,80292.61,0.0,0.55393,0.00016,31.9736]
[1778339168202,30.09,80291.88,0.0,0.55381,0.00016,31.97466]
[1778339172661,30.1,80282.93,0.0,0.55235,0.00016,31.98686]
[1778339177696,30.1,80281.14,0.0,0.55205,0.00016,31.98929]
[1778339179773,30.1,80281.49,0.0,0.55211,0.00016,31.98884]
[1778339185752,30.11,80282.23,0.0,0.55222,0.00016,31.98794]
[1778339190787,30.11,80280.73,0.0,0.55197,0.00016,31.98999]
[1778339195822,30.12,80279.75,0.0,0.55181,0.00016,31.98829]
[1778339198969,30.12,80275.22,0.0,0.55107,0.00016,31.9942]
[1778339204885,30.12,80281.41,0.0,0.55207,0.00016,31.9862]
[1778339210928,30.13,80285.67,0.0,0.55275,0.00016,31.98062]
[1778339215962,30.13,80285.55,0.0,0.55273,0.00016,31.98085]
[1778339222004,30.14,80285.75,0.0,0.55275,0.00016,31.98067]
[1778339227043,30.15,80285.37,0.0,0.55268,0.00016,31.98125]
[1778339232078,30.15,80285.47,0.0,0.55269,0.00016,31.98119]
[1778339237113,30.16,80285.49,0.0,0.55269,0.00016,31.98123]
[1778339242148,30.16,80279.67,0.0,0.55174,0.00016,31.98899]
[1778339247183,30.16,80280.1,0.0,0.55181,0.00016,31.98849]
[1778339252218,30.17,80279.82,0.0,0.55176,0.00016,31.98587]
[1778339258260,30.17,80280.28,0.0,0.55183,0.00016,31.98533]
[1778339263295,30.18,80281.63,0.0,0.55204,0.00016,31.98361]
[1778339268330,30.18,80281.28,0.0,0.55198,0.00016,31.98413]
[1778339271380,30.18,80281.22,0.0,0.55197,0.00016,31.98423]
[1778339277393,30.19,80286.25,0.0,0.55277,0.00016,31.97764]
[1778339283435,30.19,80286.3,0.0,0.55277,0.00016,31.97765]
[1778339288470,30.2,80286.19,0.0,0.55275,0.00016,31.97786]
[1778339293507,30.2,80290.63,0.0,0.55346,0.00016,31.97193]
[1778339298543,30.21,80289.12,0.0,0.55321,0.00016,31.97407]
[1778339303578,30.21,80290.61,0.0,0.55345,0.00016,31.97211]
[1778339308613,30.22,80290.43,0.0,0.55341,0.00016,31.97243]
[1778339313354,30.22,80290.37,0.0,0.5534,0.00016,31.96952]
[1778339318294,30.23,80290.22,0.0,0.55337,0.00016,31.96979]
[1778339323718,30.23,80288.27,0.0,0.55305,0.00016,31.9725]
[1778339328753,30.23,80289.09,0.0,0.55317,0.00016,31.97146]
[1778339332161,30.24,80288.31,0.0,0.55305,0.00016,31.97253]
[1778339337816,30.24,80288.65,0.0,0.55309,0.00016,31.97216]
[1778339340787,30.24,80288.04,0.0,0.55299,0.00016,31.973]
[1778339345013,30.25,80287.52,0.0,0.5529,0.00016,31.97374]
[1778339345074,30.25,80287.52,0.0,0.5529,0.00016,31.97374]
[1778339346018,30.25,80287.79,0.0,0.55295,0.00016,31.97339]
[1778339346059,30.25,80271.45,0.0,0.5503,0.00016,31.99462]
[1778339347031,30.25,80271.45,0.0,0.5503,0.00016,31.99462]
[1778339347032,30.25,80269.72,0.0,0.55002,0.00016,31.99679]
[1778339349905,30.25,80275.92,0.0,0.55102,0.00016,31.98897]
[1778339354940,30.25,80277.19,0.0,0.55123,0.00016,31.98738]
[1778339359975,30.25,80279.54,0.0,0.5516,0.00016,31.98438]
[1778339362335,30.26,80278.18,0.0,0.55138,0.00016,31.98616]
[1778339368031,30.26,80277.94,0.0,0.55134,0.00016,31.98651]
[1778339374073,30.26,80272.63,0.0,0.55048,0.00016,31.99029]
[1778339379113,30.26,80270.56,0.0,0.55014,0.00016,31.99291]
[1778339379424,30.26,80270.56,0.0,0.55014,0.00016,31.99291]
[1778339380121,30.27,80263.0,0.0,0.54892,0.00016,32.00221]
[1778339385156,30.27,80260.93,0.0,0.54858,0.00016,32.00471]
[1778339390204,30.27,80262.36,0.0,0.54881,0.00016,32.00301]
[1778339395239,30.27,80261.07,0.0,0.5486,0.00016,32.00457]
[1778339400274,30.27,80261.31,0.0,0.54864,0.00016,32.0043]
[1778339405309,30.27,80266.28,0.0,0.54944,0.00016,31.99828]
[1778339410344,30.27,80265.44,0.0,0.54931,0.00016,31.99932]
[1778339415379,30.27,80265.49,0.0,0.54931,0.00016,31.99927]
[1778339420414,30.27,80265.27,0.0,0.54928,0.00016,31.99955]
[1778339425449,30.27,80265.16,0.0,0.54926,0.00016,31.99969]
[1778339428934,30.27,80265.13,0.0,0.54925,0.00016,31.99973]
[1778339431004,30.27,80268.93,0.0,0.54987,0.00016,31.99506]
[1778339431946,30.27,80270.31,0.0,0.55009,0.00016,31.99032]
[1778339432011,30.27,80270.31,0.0,0.55009,0.00016,31.99032]
[1778339433505,30.28,80280.14,0.0,0.55168,0.00016,31.97781]
[1778339435519,30.28,80281.12,0.0,0.55184,0.00016,31.97655]
[1778339438543,30.28,80281.21,0.0,0.55185,0.00016,31.97646]
[1778339442040,30.28,80278.72,0.0,0.55145,0.00016,31.97971]
[1778339444341,30.28,80276.62,0.0,0.5511,0.00016,31.98243]
[1778339449617,30.28,80273.51,0.0,0.5506,0.00016,31.98643]
[1778339458681,30.29,80273.51,0.0,0.55059,0.00016,31.98648]
[1778339461283,30.29,80273.48,0.0,0.55059,0.00016,31.98652]
[1778339463716,30.29,80266.23,0.0,0.54941,0.00016,31.99556]
[1778339471264,30.29,80264.46,0.0,0.54913,0.00016,31.99773]
[1778339476807,30.29,80263.9,0.0,0.54903,0.00016,31.99842]
[1778339482849,30.29,80262.46,0.0,0.5488,0.00016,32.00017]
[1778339491912,30.3,80259.43,0.0,0.54831,0.00016,32.00077]
[1778339496947,30.3,80259.63,0.0,0.54834,0.00016,32.00055]
[1778339501982,30.3,80259.9,0.0,0.54838,0.00016,32.00025]
[1778339507018,30.3,80260.42,0.0,0.54847,0.00016,31.99964]
[1778339507842,30.3,80260.42,0.0,0.54847,0.00016,31.99964]
[1778339508136,30.3,80260.42,0.0,0.54847,0.00016,31.99964]
[1778339508218,30.3,80253.83,0.0,0.5474,0.00016,32.00739]
[1778339508921,30.3,80253.83,0.0,0.5474,0.00016,32.00739]
[1778339509193,30.3,80253.83,0.0,0.5474,0.00016,32.00739]
[1778339509294,30.3,80240.25,0.0,0.5452,0.00016,32.02263]
[1778339509434,30.3,80240.25,0.0,0.5452,0.00016,32.02263]
[1778339512230,30.3,80236.54,0.0,0.5446,0.00016,32.02662]
[1778339512300,30.3,80236.54,0.0,0.5446,0.00016,32.02662]
[1778339513117,30.3,80238.42,0.0,0.54491,0.00016,32.02461]
[1778339519104,30.3,80235.26,0.0,0.5444,0.00016,32.02797]
[1778339524145,30.3,80233.31,0.0,0.54408,0.00016,32.03001]
[1778339526586,30.3,80233.26,0.0,0.54407,0.00016,32.03006]
[1778339532161,30.29,80232.15,0.0,0.5439,0.00016,32.03119]
[1778339532694,30.29,80230.79,0.0,0.54368,0.00016,32.0326]
[1778339538243,30.29,80232.02,0.0,0.54388,0.00016,32.03129]
[1778339539297,30.29,80232.02,0.0,0.54388,0.00016,32.03129]
[1778339541022,30.29,80230.66,0.0,0.54366,0.00016,32.0327]
[1778339541840,30.29,80232.24,0.0,0.54392,0.00016,32.03104]
[1778339547306,30.28,80239.75,0.0,0.54514,0.00016,32.02302]
[1778339552341,30.28,80240.08,0.0,0.5452,0.00016,32.01961]
[1778339555182,30.28,80239.51,0.0,0.54511,0.00016,32.02022]
[1778339560399,30.28,80238.69,0.0,0.54497,0.00016,32.02109]
[1778339565439,30.28,80238.73,0.0,0.54498,0.00016,32.02102]
[1778339570474,30.28,80239.63,0.0,0.54513,0.00016,32.02004]
[1778339576516,30.27,80238.89,0.0,0.54501,0.00016,32.02081]
[1778339581552,30.27,80238.81,0.0,0.54501,0.00016,32.02085]
[1778339586975,30.26,80243.58,0.0,0.54578,0.00016,32.01559]
[1778339587029,30.26,80243.79,0.0,0.54582,0.00016,32.01533]
[1778339587547,30.26,80243.79,0.0,0.54582,0.00016,32.01533]
[1778339587728,30.26,80243.79,0.0,0.54582,0.00016,32.01533]
[1778339587833,30.26,80243.79,0.0,0.54582,0.00016,32.01533]
[1778339587915,30.26,80243.61,0.0,0.54579,0.00016,32.01552]
[1778339593636,30.25,80243.51,0.0,0.54578,0.00016,32.01557]
[1778339598671,30.25,80246.07,0.0,0.54621,0.00016,32.01265]
[1778339600483,30.25,80246.67,0.0,0.5463,0.00016,32.01196]
[1778339600685,30.25,80249.59,0.0,0.54678,0.00016,32.00864]
[1778339602086,30.25,80249.59,0.0,0.54678,0.00016,32.00864]
[1778339607734,30.24,80250.79,0.0,0.54698,0.00016,32.00725]
[1778339611395,30.24,80250.86,0.0,0.54699,0.00016,32.00716]
[1778339611581,30.24,80251.78,0.0,0.54714,0.00016,32.00306]
[1778339612575,30.24,80257.09,0.0,0.548,0.00016,31.99687]
[1778339614331,30.24,80260.81,0.0,0.5486,0.00016,31.99245]
[1778339616797,30.25,80269.89,0.0,0.55007,0.00016,31.98135]
[1778339621387,30.25,80270.84,0.0,0.55022,0.00016,31.98017]
[1778339627019,30.25,80273.3,0.0,0.55062,0.00016,31.9771]
[1778339632909,30.25,80274.73,0.0,0.55085,0.00016,31.97533]
[1778339637944,30.25,80279.1,0.0,0.55155,0.00016,31.96975]
[1778339642979,30.26,80279.38,0.0,0.55159,0.00016,31.96942]
[1778339648016,30.26,80279.51,0.0,0.55161,0.00016,31.9693]
[1778339653051,30.26,80275.55,0.0,0.55097,0.00016,31.97443]
[1778339658086,30.27,80275.12,0.0,0.55089,0.00016,31.97501]
[1778339663122,30.27,80272.76,0.0,0.55051,0.00016,31.97804]
[1778339668156,30.27,80274.78,0.0,0.55083,0.00016,31.97552]
[1778339673191,30.27,80276.08,0.0,0.55104,0.00016,31.97085]
[1778339678226,30.28,80277.89,0.0,0.55133,0.00016,31.96857]
[1778339683261,30.28,80276.86,0.0,0.55116,0.00016,31.96993]
[1778339688296,30.28,80281.2,0.0,0.55186,0.00016,31.96436]
[1778339692082,30.28,80281.81,0.0,0.55195,0.00016,31.96359]
[1778339693857,30.29,80283.06,0.0,0.55215,0.00016,31.96198]
[1778339693915,30.29,80283.06,0.0,0.55215,0.00016,31.96198]
[1778339699371,30.29,80288.54,0.0,0.55303,0.00016,31.95475]
[1778339699377,30.29,80287.72,0.0,0.5529,0.00016,31.95587]
[1778339705419,30.3,80290.34,0.0,0.55332,0.00016,31.95242]
[1778339707697,30.3,80290.34,0.0,0.55332,0.00016,31.95242]
[1778339708440,30.3,80292.71,0.0,0.5537,0.00016,31.94925]
[1778339709447,30.3,80298.78,0.0,0.55467,0.00016,31.94089]
[1778339714482,30.31,80301.48,0.0,0.5551,0.00016,31.93719]
[1778339719517,30.31,80302.57,0.0,0.55527,0.00016,31.93574]
[1778339719773,30.31,80302.57,0.0,0.55527,0.00016,31.93574]
[1778339720524,30.31,80302.34,0.0,0.55523,0.00016,31.93608]
[1778339720840,30.31,80302.34,0.0,0.55523,0.00016,31.93608]
[1778339720950,30.31,80302.34,0.0,0.55523,0.00016,31.93608]
[1778339721531,30.31,80307.99,0.0,0.55614,0.00016,31.92804]
[1778339722998,30.31,80310.07,0.0,0.55648,0.00016,31.92502]
[1778339728580,30.31,80311.68,0.0,0.55674,0.00016,31.92266]
[1778339728641,30.31,80311.68,0.0,0.55674,0.00016,31.92266]
[1778339730651,30.31,80314.03,0.0,0.55712,0.00016,31.9192]
[1778339736636,30.31,80316.77,0.0,0.55756,0.00016,31.91209]
[1778339742678,30.31,80317.4,0.0,0.55766,0.00016,31.91115]
[1778339744692,30.31,80323.76,0.0,0.55869,0.00016,31.90157]
[1778339749727,30.31,80324.65,0.0,0.55883,0.00016,31.90023]
[1778339755774,30.32,80328.9,0.0,0.55951,0.00016,31.89374]
[1778339761268,30.32,80332.32,0.0,0.56006,0.00016,31.88843]
[1778339763326,30.32,80330.35,0.0,0.55974,0.00016,31.89153]
[1778339768865,30.32,80328.96,0.0,0.55951,0.00016,31.89371]
[1778339773900,30.32,80329.32,0.0,0.55957,0.00016,31.89319]
[1778339778935,30.32,80329.72,0.0,0.55963,0.00016,31.89261]
[1778339783970,30.33,80329.98,0.0,0.55967,0.00016,31.89225]
[1778339794040,30.33,80330.05,0.0,0.55968,0.00016,31.88916]
[1778339800082,30.33,80330.3,0.0,0.55971,0.00016,31.88882]
[1778339806124,30.33,80330.78,0.0,0.55979,0.00016,31.88811]
[1778339812166,30.34,80331.85,0.0,0.55996,0.00016,31.88647]
[1778339818208,30.34,80331.58,0.0,0.55991,0.00016,31.88692]
[1778339823244,30.34,80331.46,0.0,0.55989,0.00016,31.88713]
[1778339828279,30.34,80331.59,0.0,0.55991,0.00016,31.88695]
[1778339834321,30.34,80332.9,0.0,0.56012,0.00016,31.88492]
[1778339839356,30.34,80332.98,0.0,0.56013,0.00016,31.88482]
[1778339842875,30.34,80333.79,0.0,0.56026,0.00016,31.88356]
[1778339851440,30.34,80333.46,0.0,0.56021,0.00016,31.88106]
[1778339856479,30.35,80337.61,0.0,0.56087,0.00016,31.87451]
[1778339864535,30.35,80340.14,0.0,0.56128,0.00016,31.87048]
[1778339869570,30.35,80342.26,0.0,0.56162,0.00016,31.86706]
[1778339872132,30.35,80347.32,0.0,0.56243,0.00016,31.85881]
[1778339872204,30.35,80347.32,0.0,0.56243,0.00016,31.85881]
[1778339874361,30.35,80357.92,0.0,0.56413,0.00016,31.84109]
[1778339876813,30.35,80359.47,0.0,0.56438,0.00016,31.83846]
[1778339880197,30.35,80361.84,0.0,0.56476,0.00016,31.83441]
[1778339882663,30.35,80369.08,0.0,0.56592,0.00016,31.82185]
[1778339887698,30.35,80370.34,0.0,0.56612,0.00016,31.81968]
[1778339890719,30.35,80376.16,0.0,0.56705,0.00016,31.80936]
[1778339890858,30.35,80376.16,0.0,0.56705,0.00016,31.80936]
[1778339890899,30.35,80376.16,0.0,0.56705,0.00016,31.80936]
[1778339891726,30.35,80370.78,0.0,0.56619,0.00016,31.81895]
[1778339892272,30.35,80370.78,0.0,0.56619,0.00016,31.81895]
[1778339893839,30.35,80368.38,0.0,0.5658,0.00016,31.82319]
[1778339893897,30.35,80368.38,0.0,0.5658,0.00016,31.82319]
[1778339894299,30.35,80368.38,0.0,0.5658,0.00016,31.82319]
[1778339894494,30.35,80368.38,0.0,0.5658,0.00016,31.82319]
[1778339894748,30.35,80362.32,0.0,0.56483,0.00016,31.83372]
[1778339896183,30.35,80361.58,0.0,0.56471,0.00016,31.83499]
[1778339901796,30.35,80362.39,0.0,0.56484,0.00016,31.83363]
[1778339904207,30.35,80362.55,0.0,0.56486,0.00016,31.83336]
[1778339904308,30.35,80362.27,0.0,0.56482,0.00016,31.83385]
[1778339905824,30.36,80368.78,0.0,0.56586,0.00016,31.82255]
[1778339907265,30.36,80368.78,0.0,0.56586,0.00016,31.82255]
[1778339907329,30.36,80369.46,0.0,0.56597,0.00016,31.82137]
[1778339913562,30.36,80368.37,0.0,0.56579,0.00016,31.82027]
[1778339913653,30.36,80368.37,0.0,0.56579,0.00016,31.82027]
[1778339914887,30.36,80357.85,0.0,0.56411,0.00016,31.83843]
[1778339916686,30.36,80351.81,0.0,0.56314,0.00016,31.84858]
[1778339917674,30.36,80351.81,0.0,0.56314,0.00016,31.84858]
[1778339922539,30.36,80345.72,0.0,0.56216,0.00016,31.85862]
[1778339923950,30.36,80352.03,0.0,0.56317,0.00016,31.84821]
[1778339928985,30.36,80352.38,0.0,0.56323,0.00016,31.8476]
[1778339934021,30.36,80351.52,0.0,0.56309,0.00016,31.84902]
[1778339939056,30.36,80352.61,0.0,0.56327,0.00016,31.84718]
[1778339944091,30.35,80352.56,0.0,0.56326,0.00016,31.84724]
[1778339951140,30.35,80352.49,0.0,0.56325,0.00016,31.84733]
[1778339956175,30.35,80352.37,0.0,0.56324,0.00016,31.84751]
[1778339961210,30.35,80352.04,0.0,0.56319,0.00016,31.84804]
[1778339967252,30.35,80352.16,0.0,0.56321,0.00016,31.84782]
[1778339972287,30.35,80352.11,0.0,0.5632,0.00016,31.84483]
[1778339977322,30.35,80352.42,0.0,0.56326,0.00016,31.8443]
[1778339982357,30.35,80350.35,0.0,0.56292,0.00016,31.84774]
[1778339987394,30.35,80351.16,0.0,0.56305,0.00016,31.84639]
[1778339993436,30.35,80351.5,0.0,0.56311,0.00016,31.84581]
[1778339994549,30.35,80351.5,0.0,0.56311,0.00016,31.84581]
[1778339995547,30.35,80351.94,0.0,0.56318,0.00016,31.84507]
[1778340001492,30.35,80352.3,0.0,0.56324,0.00016,31.84446]
[1778340006527,30.35,80352.88,0.0,0.56333,0.00016,31.84348]
[1778340007173,30.35,80352.88,0.0,0.56333,0.00016,31.84348]
[1778340011564,30.35,80362.79,0.0,0.56492,0.00016,31.82664]
[1778340012196,30.35,80362.79,0.0,0.56492,0.00016,31.82664]
[1778340012220,30.35,80362.79,0.0,0.56492,0.00016,31.82664]
[1778340017607,30.35,80364.5,0.0,0.5652,0.00016,31.8237]
[1778340020444,30.35,80365.02,0.0,0.56528,0.00016,31.8228]
[1778340022642,30.35,80374.95,0.0,0.56687,0.00016,31.80532]
[1778340027677,30.35,80375.46,0.0,0.56695,0.00016,31.80446]
[1778340032278,30.35,80376.32,0.0,0.56709,0.00016,31.79991]
[1778340032712,30.35,80376.74,0.0,0.56716,0.00016,31.79916]
[1778340037370,30.35,80379.07,0.0,0.56753,0.00016,31.79502]
[1778340037747,30.35,80379.36,0.0,0.56757,0.00016,31.79451]
[1778340038960,30.36,80380.32,0.0,0.56772,0.00016,31.79278]
[1778340040233,30.36,80380.09,0.0,0.56769,0.00016,31.79321]
[1778340040768,30.36,80379.79,0.0,0.56764,0.00016,31.79377]
[1778340044673,30.36,80379.58,0.0,0.5676,0.00016,31.79418]
[1778340049835,30.36,80379.7,0.0,0.56761,0.00016,31.79411]
[1778340054870,30.37,80379.66,0.0,0.56759,0.00016,31.7943]
[1778340059905,30.37,80379.79,0.0,0.56761,0.00016,31.79417]
[1778340064940,30.38,80383.4,0.0,0.56818,0.00016,31.7877]
[1778340068986,30.38,80384.93,0.0,0.56842,0.00016,31.78495]
[1778340075237,30.38,80385.69,0.0,0.56854,0.00016,31.78359]
[1778340075332,30.38,80385.69,0.0,0.56853,0.00016,31.78369]
[1778340081052,30.39,80390.78,0.0,0.56934,0.00016,31.77441]
[1778340084073,30.39,80397.42,0.0,0.57039,0.00016,31.76199]
[1778340089110,30.4,80398.16,0.0,0.5705,0.00016,31.76071]
[1778340094145,30.4,80398.46,0.0,0.57055,0.00016,31.75708]
[1778340099180,30.4,80397.97,0.0,0.57047,0.00016,31.75809]
[1778340104970,30.4,80398.01,0.0,0.57047,0.00016,31.75813]
[1778340104987,30.4,80398.01,0.0,0.57047,0.00016,31.75813]
[1778340105031,30.4,80398.01,0.0,0.57047,0.00016,31.75813]
[1778340105224,30.4,80394.98,0.0,0.56998,0.00016,31.76391]
[1778340108245,30.41,80389.26,0.0,0.56907,0.00016,31.77464]
[1778340113281,30.41,80387.64,0.0,0.5688,0.00016,31.77774]
[1778340117986,30.41,80386.72,0.0,0.56865,0.00016,31.7795]
[1778340126593,30.42,80387.7,0.0,0.56879,0.00016,31.77789]
[1778340126737,30.42,80387.7,0.0,0.56879,0.00016,31.77789]
[1778340126790,30.42,80387.26,0.0,0.56872,0.00016,31.77874]
[1778340127379,30.42,80379.87,0.0,0.56753,0.00016,31.79222]
[1778340132414,30.42,80378.7,0.0,0.56734,0.00016,31.79437]
[1778340137147,30.43,80377.3,0.0,0.56712,0.00016,31.79692]
[1778340139463,30.43,80377.48,0.0,0.56714,0.00016,31.79662]
[1778340144498,30.43,80377.92,0.0,0.56721,0.00016,31.79588]
[1778340149533,30.43,80377.59,0.0,0.56716,0.00016,31.79651]
[1778340154896,30.43,80377.64,0.0,0.56717,0.00016,31.79339]
[1778340155016,30.43,80377.64,0.0,0.56717,0.00016,31.79339]
[1778340155287,30.43,80377.82,0.0,0.5672,0.00016,31.79308]
[1778340155117,30.43,80377.82,0.0,0.5672,0.00016,31.79308]
[1778340156586,30.43,80376.46,0.0,0.56698,0.00016,31.79552]
[1778340162628,30.43,80377.37,0.0,0.56712,0.00016,31.79394]
[1778340167663,30.44,80377.63,0.0,0.56716,0.00016,31.79351]
[1778340168200,30.44,80377.63,0.0,0.56716,0.00016,31.79351]
[1778340168473,30.44,80377.63,0.0,0.56716,0.00016,31.79351]
[1778340169781,30.44,80377.46,0.0,0.56713,0.00016,31.79382]
[1778340169830,30.44,80377.46,0.0,0.56713,0.00016,31.79382]
[1778340169931,30.44,80377.59,0.0,0.56715,0.00016,31.7936]
[1778340175719,30.44,80372.71,0.0,0.56637,0.00016,31.8023]
[1778340180754,30.44,80372.66,0.0,0.56636,0.00016,31.8024]
[1778340185789,30.44,80372.7,0.0,0.56636,0.00016,31.80234]
[1778340187828,30.44,80372.7,0.0,0.56636,0.00016,31.80234]
[1778340187843,30.44,80372.7,0.0,0.56636,0.00016,31.80234]
[1778340193397,30.44,80376.31,0.0,0.56694,0.00016,31.79597]
[1778340193403,30.44,80376.31,0.0,0.56694,0.00016,31.79597]
[1778340193554,30.44,80376.31,0.0,0.56694,0.00016,31.79597]
[1778340193845,30.44,80377.88,0.0,0.56719,0.00016,31.79317]
[1778340199887,30.44,80380.03,0.0,0.56753,0.00016,31.78936]
[1778340204922,30.44,80378.47,0.0,0.56728,0.00016,31.7922]
[1778340209957,30.45,80378.84,0.0,0.56733,0.00016,31.79157]
[1778340219020,30.45,80378.93,0.0,0.56735,0.00016,31.78841]
[1778340224055,30.45,80378.61,0.0,0.5673,0.00016,31.78902]
[1778340229090,30.45,80378.26,0.0,0.56724,0.00016,31.78968]
[1778340234125,30.45,80378.59,0.0,0.56729,0.00016,31.78912]
[1778340241174,30.45,80378.7,0.0,0.5673,0.00016,31.78897]
[1778340252251,30.46,80378.37,0.0,0.56724,0.00016,31.78964]
[1778340254249,30.46,80378.38,0.0,0.56725,0.00016,31.78962]
[1778340254935,30.46,80378.38,0.0,0.56725,0.00016,31.78962]
[1778340263328,30.46,80377.09,0.0,0.56704,0.00016,31.79198]
[1778340267500,30.46,80376.63,0.0,0.56696,0.00016,31.79281]
[1778340267601,30.46,80376.88,0.0,0.567,0.00016,31.79238]
[1778340272909,30.46,80377.12,0.0,0.56704,0.00016,31.7889]
[1778340273010,30.46,80377.1,0.0,0.56704,0.00016,31.78894]
[1778340280447,30.46,80377.21,0.0,0.56706,0.00016,31.78876]
[1778340287496,30.46,80377.28,0.0,0.56707,0.00016,31.78865]
[1778340292531,30.46,80377.07,0.0,0.56703,0.00016,31.78903]
[1778340297566,30.46,80377.83,0.0,0.56715,0.00016,31.78767]
[1778340302601,30.46,80378.95,0.0,0.56733,0.00016,31.78567]
[1778340307636,30.46,80379.07,0.0,0.56735,0.00016,31.78546]
[1778340312671,30.46,80379.3,0.0,0.56739,0.00016,31.78506]
[1778340316509,30.46,80384.27,0.0,0.56818,0.00016,31.77608]
[1778340321734,30.47,80391.57,0.0,0.56934,0.00016,31.76276]
[1778340326909,30.47,80391.59,0.0,0.56934,0.00016,31.76279]
[1778340329332,30.47,80391.71,0.0,0.56935,0.00016,31.76264]
[1778340329790,30.47,80394.43,0.0,0.56978,0.00016,31.75755]
[1778340331871,30.47,80396.69,0.0,0.57015,0.00016,31.75329]
[1778340340867,30.47,80397.98,0.0,0.57036,0.00016,31.74769]
[1778340346909,30.47,80398.66,0.0,0.57047,0.00016,31.74643]
[1778340351944,30.47,80399.71,0.0,0.57063,0.00016,31.74456]
[1778340356981,30.47,80402.79,0.0,0.57112,0.00016,31.73866]
[1778340362016,30.47,80402.91,0.0,0.57115,0.00016,31.73836]
[1778340368060,30.47,80402.57,0.0,0.5711,0.00016,31.73894]
[1778340373093,30.46,80400.04,0.0,0.5707,0.00016,31.7437]
[1778340380142,30.46,80401.1,0.0,0.57087,0.00016,31.7416]
[1778340385177,30.46,80401.3,0.0,0.57091,0.00016,31.74116]
[1778340388928,30.46,80401.62,0.0,0.57096,0.00016,31.74051]
[1778340395247,30.46,80402.8,0.0,0.57116,0.00016,31.73511]
[1778340400282,30.45,80403.88,0.0,0.57134,0.00016,31.73299]
[1778340405317,30.45,80404.18,0.0,0.57139,0.00016,31.73237]
[1778340410352,30.45,80405.64,0.0,0.57162,0.00016,31.72951]
[1778340417102,30.45,80405.42,0.0,0.57159,0.00016,31.7299]
[1778340422218,30.45,80405.3,0.0,0.57157,0.00016,31.7301]
[1778340423878,30.45,80405.34,0.0,0.57158,0.00016,31.73]
[1778340432506,30.44,80401.2,0.0,0.57093,0.00016,31.73786]
[1778340437978,30.44,80401.22,0.0,0.57093,0.00016,31.73778]
[1778340444591,30.44,80402.1,0.0,0.57108,0.00016,31.73602]
[1778340449626,30.44,80403.08,0.0,0.57124,0.00016,31.7341]
[1778340456675,30.44,80403.1,0.0,0.57125,0.00016,31.73093]
[1778340461710,30.43,80402.63,0.0,0.57118,0.00016,31.73179]
[1778340467752,30.43,80402.9,0.0,0.57123,0.00016,31.73121]
[1778340473794,30.43,80402.9,0.0,0.57123,0.00016,31.73115]
[1778340479836,30.43,80402.62,0.0,0.57119,0.00016,31.73163]
[1778340482803,30.43,80403.79,0.0,0.57138,0.00016,31.72936]
[1778340487892,30.43,80402.99,0.0,0.57125,0.00016,31.73085]
[1778340493935,30.42,80402.82,0.0,0.57123,0.00016,31.73113]
[1778340502492,30.42,80402.62,0.0,0.5712,0.00016,31.73149]
[1778340508045,30.42,80401.99,0.0,0.57111,0.00016,31.73262]
[1778340511630,30.42,80402.18,0.0,0.57114,0.00016,31.72916]
[1778340512073,30.42,80401.66,0.0,0.57106,0.00016,31.73015]
[1778340517108,30.42,80398.99,0.0,0.57064,0.00016,31.73521]
[1778340522143,30.42,80396.61,0.0,0.57026,0.00016,31.73969]
[1778340527178,30.42,80396.82,0.0,0.57029,0.00016,31.7393]
[1778340534232,30.42,80397.17,0.0,0.57034,0.00016,31.73873]
[1778340539267,30.42,80399.56,0.0,0.57072,0.00016,31.73424]
[1778340548332,30.43,80399.97,0.0,0.57078,0.00016,31.73356]
[1778340551582,30.43,80399.98,0.0,0.57078,0.00016,31.73357]
[1778340552360,30.43,80400.62,0.0,0.57088,0.00016,31.73238]
[1778340557400,30.43,80404.32,0.0,0.57147,0.00016,31.72532]
[1778340562434,30.43,80405.22,0.0,0.57161,0.00016,31.72353]
[1778340564260,30.43,80405.04,0.0,0.57158,0.00016,31.72387]
[1778340569483,30.43,80405.36,0.0,0.57164,0.00016,31.72325]
[1778340574518,30.43,80405.36,0.0,0.57164,0.00016,31.72023]
[1778340579554,30.43,80405.3,0.0,0.57162,0.00016,31.72042]
[1778340586603,30.44,80405.41,0.0,0.57163,0.00016,31.72036]
[1778340592645,30.44,80405.78,0.0,0.57168,0.00016,31.71978]
[1778340597680,30.45,80405.22,0.0,0.57158,0.00016,31.72097]
[1778340602715,30.45,80404.96,0.0,0.57153,0.00016,31.72159]
[1778340608759,30.45,80406.22,0.0,0.57173,0.00016,31.71929]
[1778340613793,30.46,80406.23,0.0,0.57172,0.00016,31.71939]
[1778340620842,30.46,80406.11,0.0,0.57169,0.00016,31.71978]
[1778340626884,30.47,80407.67,0.0,0.57193,0.00016,31.71691]
[1778340627936,30.47,80407.67,0.0,0.57193,0.00016,31.71691]
[1778340633933,30.47,80411.69,0.0,0.57258,0.00016,31.70588]
[1778340638968,30.46,80415.31,0.0,0.57316,0.00016,31.69866]
[1778340640846,30.46,80416.83,0.0,0.57341,0.00016,31.69563]
[1778340641051,30.46,80416.83,0.0,0.57341,0.00016,31.69563]
[1778340641076,30.46,80416.83,0.0,0.57341,0.00016,31.69563]
[1778340641475,30.46,80416.83,0.0,0.57341,0.00016,31.69563]
[1778340641492,30.46,80416.83,0.0,0.57341,0.00016,31.69563]
[1778340641506,30.46,80423.29,0.0,0.57444,0.00016,31.68269]
[1778340642201,30.46,80423.29,0.0,0.57444,0.00016,31.68269]
[1778340642211,30.46,80423.29,0.0,0.57444,0.00016,31.68269]
[1778340642449,30.46,80452.35,0.0,0.57906,0.00016,31.62178]
[1778340643255,30.46,80457.76,0.0,0.57992,0.00016,31.60996]
[1778340650046,30.46,80458.29,0.0,0.58001,0.00016,31.60874]
[1778340651403,30.46,80458.29,0.0,0.58001,0.00016,31.60874]
[1778340653240,30.46,80458.22,0.0,0.57999,0.00016,31.60894]
[1778340653503,30.46,80461.24,0.0,0.58047,0.00016,31.60232]
[1778340659109,30.47,80460.28,0.0,0.58031,0.00016,31.60461]
[1778340663087,30.47,80461.22,0.0,0.58045,0.00016,31.60262]
[1778340663137,30.47,80461.65,0.0,0.58052,0.00016,31.60169]
[1778340664144,30.47,80467.77,0.0,0.58148,0.00016,31.58809]
[1778340667005,30.47,80468.05,0.0,0.58152,0.00016,31.58753]
[1778340667026,30.47,80468.05,0.0,0.58152,0.00016,31.58753]
[1778340667165,30.47,80467.87,0.0,0.58149,0.00016,31.58796]
[1778340668815,30.47,80466.22,0.0,0.58123,0.00016,31.59168]
[1778340669045,30.47,80466.22,0.0,0.58123,0.00016,31.59168]
[1778340669179,30.47,80460.62,0.0,0.58034,0.00016,31.60415]
[1778340670186,30.47,80452.87,0.0,0.57911,0.00016,31.62111]
[1778340675222,30.47,80449.44,0.0,0.57857,0.00016,31.62845]
[1778340680491,30.47,80448.35,0.0,0.5784,0.00016,31.63073]
[1778340688313,30.47,80445.06,0.0,0.57789,0.00016,31.63761]
[1778340689092,30.47,80445.06,0.0,0.57789,0.00016,31.63761]
[1778340689129,30.47,80445.06,0.0,0.57789,0.00016,31.63761]
[1778340690329,30.46,80450.76,0.0,0.5788,0.00016,31.62534]
[1778340695363,30.46,80448.64,0.0,0.57847,0.00016,31.62677]
[1778340700398,30.46,80445.03,0.0,0.5779,0.00016,31.63441]
[1778340705433,30.46,80445.13,0.0,0.57793,0.00016,31.6341]
[1778340710472,30.45,80444.76,0.0,0.57787,0.00016,31.63479]
[1778340715506,30.45,80444.3,0.0,0.57781,0.00016,31.63567]
[1778340719248,30.45,80448.39,0.0,0.57846,0.00016,31.62686]
[1778340719534,30.45,80449.05,0.0,0.57857,0.00016,31.62542]
[1778340724569,30.45,80451.18,0.0,0.57891,0.00016,31.62075]
[1778340728246,30.45,80450.62,0.0,0.57882,0.00016,31.62193]
[1778340728597,30.45,80450.72,0.0,0.57884,0.00016,31.6217]
[1778340733632,30.44,80450.05,0.0,0.57874,0.00016,31.62308]
[1778340738667,30.44,80450.59,0.0,0.57883,0.00016,31.62185]
[1778340744610,30.44,80450.25,0.0,0.57877,0.00016,31.62255]
[1778340745716,30.44,80441.89,0.0,0.57745,0.00016,31.64038]
[1778340747730,30.44,80435.5,0.0,0.57643,0.00016,31.65379]
[1778340752765,30.44,80434.94,0.0,0.57635,0.00016,31.65182]
[1778340754613,30.44,80434.94,0.0,0.57635,0.00016,31.65182]
[1778340760191,30.44,80435.37,0.0,0.57643,0.00016,31.65087]
[1778340762652,30.43,80439.48,0.0,0.57708,0.00016,31.6422]
[1778340765857,30.43,80445.7,0.0,0.57808,0.00016,31.6289]
[1778340770892,30.43,80445.94,0.0,0.57812,0.00016,31.62831]
[1778340775927,30.43,80445.75,0.0,0.5781,0.00016,31.62865]
[1778340780962,30.42,80445.87,0.0,0.57812,0.00016,31.62831]
[1778340785997,30.42,80444.93,0.0,0.57798,0.00016,31.63024]
[1778340791032,30.42,80442.54,0.0,0.5776,0.00016,31.63525]
[1778340797074,30.42,80442.84,0.0,0.57766,0.00016,31.63447]
[1778340802109,30.41,80442.62,0.0,0.57763,0.00016,31.63485]
[1778340807144,30.41,80442.88,0.0,0.57768,0.00016,31.6342]
[1778340811843,30.41,80442.85,0.0,0.57768,0.00016,31.63111]
[1778340816411,30.41,80436.17,0.0,0.57662,0.00016,31.64517]
[1778340823256,30.4,80435.91,0.0,0.57658,0.00016,31.64566]
[1778340826124,30.4,80435.33,0.0,0.57649,0.00016,31.64686]
[1778340827680,30.4,80435.44,0.0,0.57651,0.00016,31.64662]
[1778340837354,30.4,80434.86,0.0,0.57642,0.00016,31.64776]
[1778340842577,30.4,80435.43,0.0,0.57651,0.00016,31.64654]
[1778340842624,30.4,80435.43,0.0,0.57651,0.00016,31.64654]
[1778340845126,30.4,80439.81,0.0,0.57721,0.00016,31.6373]
[1778340856487,30.4,80438.93,0.0,0.57708,0.00016,31.63901]
[1778340858098,30.39,80438.9,0.0,0.57708,0.00016,31.63907]
[1778340864544,30.39,80437.14,0.0,0.5768,0.00016,31.64272]
[1778340869578,30.39,80438.43,0.0,0.57701,0.00016,31.63996]
[1778340874613,30.39,80437.63,0.0,0.57689,0.00016,31.63852]
[1778340883678,30.39,80436.62,0.0,0.57674,0.00016,31.64057]
[1778340888713,30.39,80436.9,0.0,0.57678,0.00016,31.63994]
[1778340893748,30.39,80437.02,0.0,0.5768,0.00016,31.63965]
[1778340899790,30.38,80437.25,0.0,0.57684,0.00016,31.63912]
[1778340905832,30.38,80436.93,0.0,0.5768,0.00016,31.63974]
[1778340909516,30.38,80436.93,0.0,0.5768,0.00016,31.63974]
[1778340909608,30.38,80436.93,0.0,0.5768,0.00016,31.63974]
[1778340910867,30.38,80445.28,0.0,0.57813,0.00016,31.62196]
[1778340915629,30.38,80451.38,0.0,0.57911,0.00016,31.60872]
[1778340918566,30.38,80452.26,0.0,0.57925,0.00016,31.60679]
[1778340918600,30.38,80451.49,0.0,0.57912,0.00016,31.60845]
[1778340919930,30.38,80461.45,0.0,0.58071,0.00016,31.58651]
[1778340922638,30.38,80462.09,0.0,0.58081,0.00016,31.58508]
[1778340922721,30.38,80462.48,0.0,0.58087,0.00016,31.58421]
[1778340923669,30.38,80462.48,0.0,0.58087,0.00016,31.58421]
[1778340925135,30.38,80464.26,0.0,0.58116,0.00016,31.58023]
[1778340925196,30.38,80465.23,0.0,0.58131,0.00016,31.57806]
[1778340931007,30.38,80465.82,0.0,0.58141,0.00016,31.57368]
[1778340936042,30.38,80464.73,0.0,0.58123,0.00016,31.57617]
[1778340941077,30.38,80464.95,0.0,0.58127,0.00016,31.57571]
[1778340947119,30.38,80464.45,0.0,0.58119,0.00016,31.57687]
[1778340952154,30.38,80465.52,0.0,0.58135,0.00016,31.57451]
[1778340957189,30.39,80466.33,0.0,0.58148,0.00016,31.57274]
[1778340962224,30.39,80465.74,0.0,0.58138,0.00016,31.57411]
[1778340967260,30.39,80464.1,0.0,0.58112,0.00016,31.57785]
[1778340972295,30.39,80466.44,0.0,0.58149,0.00016,31.57264]
[1778340977330,30.39,80465.58,0.0,0.58135,0.00016,31.57463]
[1778340978427,30.39,80465.58,0.0,0.58135,0.00016,31.57463]
[1778340978493,30.39,80465.58,0.0,0.58135,0.00016,31.57463]
[1778340980736,30.39,80465.64,0.0,0.58136,0.00016,31.57452]
[1778340980837,30.39,80465.82,0.0,0.58138,0.00016,31.57412]
[1778340986393,30.39,80466.3,0.0,0.58146,0.00016,31.5731]
[1778340989412,30.39,80466.19,0.0,0.58144,0.00016,31.57336]
[1778340989414,30.39,80466.02,0.0,0.58141,0.00016,31.57376]
[1778340992071,30.39,80464.49,0.0,0.58117,0.00016,31.57413]
[1778340992435,30.39,80465.97,0.0,0.58141,0.00016,31.57082]
[1778340997470,30.4,80466.11,0.0,0.58143,0.00016,31.57055]
[1778341002505,30.4,80466.23,0.0,0.58144,0.00016,31.57033]
[1778341007540,30.4,80466.95,0.0,0.58155,0.00016,31.56876]
[1778341012576,30.4,80466.59,0.0,0.58149,0.00016,31.56961]
[1778341017610,30.4,80466.94,0.0,0.58155,0.00016,31.56887]
[1778341020475,30.4,80467.05,0.0,0.58156,0.00016,31.56864]
[1778341020874,30.4,80467.05,0.0,0.58156,0.00016,31.56864]
[1778341020958,30.4,80478.51,0.0,0.58338,0.00016,31.54251]
[1778341021014,30.4,80478.51,0.0,0.58338,0.00016,31.54251]
[1778341021109,30.4,80478.51,0.0,0.58338,0.00016,31.54251]
[1778341021535,30.4,80478.51,0.0,0.58338,0.00016,31.54251]
[1778341021705,30.4,80493.11,0.0,0.5857,0.00016,31.50826]
[1778341022473,30.4,80493.11,0.0,0.5857,0.00016,31.50826]
[1778341022651,30.4,80496.02,0.0,0.58616,0.00016,31.50134]
[1778341023592,30.4,80496.02,0.0,0.58616,0.00016,31.50134]
[1778341024084,30.4,80497.33,0.0,0.58637,0.00016,31.49819]
[1778341026919,30.4,80497.25,0.0,0.58635,0.00016,31.49837]
[1778341027728,30.4,80497.16,0.0,0.58634,0.00016,31.49859]
[1778341027794,30.4,80497.16,0.0,0.58634,0.00016,31.49859]
[1778341027941,30.4,80497.16,0.0,0.58634,0.00016,31.49859]
[1778341028027,30.4,80497.39,0.0,0.58638,0.00016,31.49803]
[1778341028693,30.4,80510.26,0.0,0.58842,0.00016,31.46661]
[1778341029485,30.4,80510.26,0.0,0.58842,0.00016,31.46661]
[1778341031759,30.4,80512.45,0.0,0.58877,0.00016,31.46112]
[1778341037800,30.4,80513.75,0.0,0.58898,0.00016,31.45767]
[1778341039770,30.39,80504.81,0.0,0.58758,0.00016,31.4796]
[1778341044812,30.39,80501.48,0.0,0.58706,0.00016,31.48749]
[1778341046519,30.39,80501.54,0.0,0.58707,0.00016,31.4873]
[1778341049915,30.38,80501.27,0.0,0.58704,0.00016,31.48782]
[1778341051232,30.38,80498.18,0.0,0.58655,0.00016,31.49521]
[1778341053238,30.38,80498.64,0.0,0.58664,0.00016,31.49093]
[1778341053553,30.38,80498.64,0.0,0.58664,0.00016,31.49093]
[1778341061930,30.37,80498.1,0.0,0.58656,0.00016,31.492]
[1778341066966,30.37,80497.79,0.0,0.58652,0.00016,31.49263]
[1778341070009,30.37,80497.82,0.0,0.58653,0.00016,31.49251]
[1778341070776,30.37,80497.82,0.0,0.58653,0.00016,31.49251]
[1778341075628,30.37,80489.59,0.0,0.58522,0.00016,31.5123]
[1778341081264,30.38,80489.45,0.0,0.58518,0.00016,31.51292]
[1778341081414,30.38,80489.45,0.0,0.58518,0.00016,31.51292]
[1778341083393,30.38,80495.91,0.0,0.58619,0.00016,31.49772]
[1778341089138,30.39,80495.34,0.0,0.58609,0.00016,31.49931]
[1778341089190,30.39,80495.34,0.0,0.58609,0.00016,31.49931]
[1778341093916,30.39,80492.51,0.0,0.58563,0.00016,31.50629]
[1778341097806,30.4,80497.99,0.0,0.58649,0.00016,31.49332]
[1778341103235,30.4,80498.31,0.0,0.58654,0.00016,31.49259]
[1778341108270,30.4,80498.96,0.0,0.58664,0.00016,31.49105]
[1778341111108,30.4,80498.39,0.0,0.58655,0.00016,31.49243]
[1778341111147,30.4,80498.39,0.0,0.58655,0.00016,31.49243]
[1778341116326,30.4,80504.73,0.0,0.58756,0.00016,31.47396]
[1778341121593,30.4,80505.83,0.0,0.58774,0.00016,31.47113]
[1778341127296,30.39,80509.04,0.0,0.58826,0.00016,31.46306]
[1778341132439,30.39,80503.14,0.0,0.58734,0.00016,31.47727]
[1778341137474,30.38,80501.67,0.0,0.58712,0.00016,31.48065]
[1778341142509,30.38,80502.56,0.0,0.58727,0.00016,31.47827]
[1778341146934,30.38,80501.36,0.0,0.58709,0.00016,31.48107]
[1778341149961,30.37,80501.09,0.0,0.58705,0.00016,31.4816]
[1778341156607,30.36,80500.74,0.0,0.58701,0.00016,31.48211]
[1778341161642,30.36,80501.14,0.0,0.58709,0.00016,31.48093]
[1778341166216,30.36,80501.04,0.0,0.58708,0.00016,31.48102]
[1778341175740,30.35,80501.15,0.0,0.58713,0.00016,31.47728]
[1778341181782,30.34,80501.0,0.0,0.58711,0.00016,31.47745]
[1778341188831,30.34,80500.98,0.0,0.58712,0.00016,31.47728]
[1778341189531,30.34,80500.98,0.0,0.58712,0.00016,31.47728]
[1778341189542,30.34,80500.98,0.0,0.58712,0.00016,31.47728]
[1778341189579,30.34,80500.98,0.0,0.58712,0.00016,31.47728]
[1778341194873,30.33,80506.86,0.0,0.58807,0.00016,31.46268]
[1778341199668,30.33,80506.76,0.0,0.58806,0.00016,31.4628]
[1778341200915,30.33,80515.59,0.0,0.58946,0.00016,31.44077]
[1778341203912,30.33,80517.14,0.0,0.58971,0.00016,31.43683]
[1778341203936,30.33,80517.26,0.0,0.58973,0.00016,31.43651]
[1778341208971,30.33,80520.72,0.0,0.59029,0.00016,31.42766]
[1778341214007,30.32,80522.79,0.0,0.59062,0.00016,31.4223]
[1778341214608,30.32,80522.79,0.0,0.59062,0.00016,31.4223]
[1778341215014,30.32,80524.74,0.0,0.59093,0.00016,31.41731]
[1778341220054,30.32,80524.57,0.0,0.59091,0.00016,31.41766]
[1778341225733,30.32,80524.33,0.0,0.59087,0.00016,31.41819]
[1778341226096,30.32,80524.92,0.0,0.59097,0.00016,31.41665]
[1778341231133,30.32,80523.55,0.0,0.59076,0.00016,31.41694]
[1778341237416,30.32,80523.52,0.0,0.59076,0.00016,31.41699]
[1778341237517,30.31,80523.52,0.0,0.59077,0.00016,31.41688]
[1778341241204,30.31,80515.83,0.0,0.58955,0.00016,31.43626]
[1778341244421,30.31,80514.58,0.0,0.58936,0.00016,31.43933]
[1778341244473,30.31,80514.53,0.0,0.58935,0.00016,31.43943]
[1778341248534,30.31,80515.73,0.0,0.58955,0.00016,31.43634]
[1778341248635,30.31,80515.32,0.0,0.58948,0.00016,31.43732]
[1778341254386,30.3,80513.43,0.0,0.58919,0.00016,31.44195]
[1778341261567,30.3,80514.22,0.0,0.58932,0.00016,31.4399]
[1778341261668,30.3,80514.22,0.0,0.58932,0.00016,31.43984]
[1778341267478,30.3,80519.16,0.0,0.59011,0.00016,31.42734]
[1778341272513,30.3,80522.05,0.0,0.59057,0.00016,31.41999]
[1778341277548,30.3,80523.45,0.0,0.59079,0.00016,31.41641]
[1778341282584,30.3,80523.64,0.0,0.59082,0.00016,31.41589]
[1778341287619,30.3,80523.83,0.0,0.59085,0.00016,31.41537]
[1778341292654,30.3,80524.54,0.0,0.59098,0.00016,31.4104]
[1778341298696,30.3,80524.99,0.0,0.59105,0.00016,31.40919]
[1778341303731,30.29,80526.36,0.0,0.59127,0.00016,31.40562]
[1778341309773,30.29,80528.47,0.0,0.59161,0.00016,31.40012]
[1778341319843,30.29,80528.69,0.0,0.59165,0.00016,31.39944]
[1778341324878,30.29,80528.12,0.0,0.59156,0.00016,31.40084]
[1778341333941,30.29,80528.54,0.0,0.59164,0.00016,31.39962]
[1778341335275,30.29,80528.68,0.0,0.59166,0.00016,31.39924]
[1778341335955,30.29,80535.52,0.0,0.59275,0.00016,31.38144]
[1778341337411,30.29,80536.8,0.0,0.59295,0.00016,31.37808]
[1778341337969,30.29,80548.43,0.0,0.59479,0.00016,31.34722]
[1778341338367,30.29,80548.43,0.0,0.59479,0.00016,31.34722]
[1778341339115,30.29,80548.43,0.0,0.59479,0.00016,31.34722]
[1778341339151,30.29,80548.43,0.0,0.59479,0.00016,31.34722]
[1778341339273,30.29,80548.43,0.0,0.59479,0.00016,31.34722]
[1778341339219,30.29,80558.34,0.0,0.59636,0.00016,31.32046]
[1778341339295,30.29,80558.34,0.0,0.59636,0.00016,31.32046]
[1778341339307,30.29,80558.34,0.0,0.59636,0.00016,31.32046]
[1778341339698,30.29,80558.34,0.0,0.59636,0.00016,31.32046]
[1778341340263,30.29,80572.36,0.0,0.59857,0.00016,31.28172]
[1778341340292,30.29,80572.36,0.0,0.59857,0.00016,31.28172]
[1778341340638,30.29,80572.36,0.0,0.59857,0.00016,31.28172]
[1778341340990,30.29,80577.28,0.0,0.59935,0.00016,31.26793]
[1778341341941,30.29,80577.28,0.0,0.59935,0.00016,31.26793]
[1778341343004,30.29,80587.79,0.0,0.601,0.00016,31.23809]
[1778341345027,30.29,80590.23,0.0,0.60138,0.00016,31.23113]
[1778341345621,30.29,80591.79,0.0,0.60162,0.00016,31.22669]
[1778341346034,30.29,80575.79,0.0,0.5991,0.00016,31.27243]
[1778341346355,30.29,80575.79,0.0,0.5991,0.00016,31.27243]
[1778341347041,30.29,80571.52,0.0,0.59842,0.00016,31.28445]
[1778341347467,30.29,80571.52,0.0,0.59842,0.00016,31.28445]
[1778341348989,30.29,80566.33,0.0,0.5976,0.00016,31.29892]
[1778341349135,30.29,80566.33,0.0,0.5976,0.00016,31.29892]
[1778341349210,30.3,80562.71,0.0,0.59703,0.00016,31.30894]
[1778341351069,30.3,80552.24,0.0,0.59538,0.00016,31.33441]
[1778341352076,30.3,80546.44,0.0,0.59446,0.00016,31.34998]
[1778341352870,30.3,80546.44,0.0,0.59446,0.00016,31.34998]
[1778341352990,30.3,80546.44,0.0,0.59446,0.00016,31.34998]
[1778341353485,30.3,80541.63,0.0,0.5937,0.00016,31.36277]
[1778341353689,30.3,80541.63,0.0,0.5937,0.00016,31.36277]
[1778341354098,30.3,80541.63,0.0,0.5937,0.00016,31.36277]
[1778341354109,30.3,80503.23,0.0,0.5876,0.00016,31.46069]
[1778341354947,30.3,80503.23,0.0,0.5876,0.00016,31.46069]
[1778341355231,30.3,80503.23,0.0,0.5876,0.00016,31.46069]
[1778341355291,30.3,80489.72,0.0,0.58545,0.00016,31.49344]
[1778341360889,30.3,80492.84,0.0,0.58594,0.00016,31.48615]
[1778341360916,30.3,80492.84,0.0,0.58594,0.00016,31.48615]
[1778341361013,30.3,80492.84,0.0,0.58594,0.00016,31.48615]
[1778341361158,30.3,80494.43,0.0,0.58619,0.00016,31.48238]
[1778341363128,30.3,80495.86,0.0,0.58641,0.00016,31.47898]
[1778341363172,30.31,80496.37,0.0,0.58649,0.00016,31.4778]
[1778341363549,30.31,80496.37,0.0,0.58649,0.00016,31.4778]
[1778341364179,30.3,80503.79,0.0,0.58767,0.00016,31.45967]
[1778341368916,30.3,80508.43,0.0,0.58842,0.00016,31.44805]
[1778341374249,30.29,80508.38,0.0,0.58842,0.00016,31.44793]
[1778341379284,30.29,80507.56,0.0,0.58831,0.00016,31.44975]
[1778341380554,30.29,80507.97,0.0,0.58837,0.00016,31.44872]
[1778341381276,30.29,80507.97,0.0,0.58837,0.00016,31.44872]
[1778341381308,30.29,80508.18,0.0,0.58841,0.00016,31.44818]
[1778341383314,30.29,80501.38,0.0,0.58733,0.00016,31.46488]
[1778341385066,30.29,80501.29,0.0,0.58731,0.00016,31.46508]
[1778341388012,30.29,80500.1,0.0,0.58713,0.00016,31.46793]
[1778341390844,30.28,80499.52,0.0,0.58704,0.00016,31.46927]
[1778341392091,30.28,80499.55,0.0,0.58705,0.00016,31.46914]
[1778341392377,30.28,80489.84,0.0,0.5855,0.00016,31.49255]
[1778341394391,30.29,80483.05,0.0,0.58442,0.00016,31.50874]
[1778341397709,30.29,80486.47,0.0,0.58496,0.00016,31.50075]
[1778341397760,30.29,80486.47,0.0,0.58496,0.00016,31.50075]
[1778341398208,30.29,80486.47,0.0,0.58496,0.00016,31.50075]
[1778341398280,30.29,80488.71,0.0,0.58531,0.00016,31.49552]
[1778341398483,30.29,80488.71,0.0,0.58531,0.00016,31.49552]
[1778341398690,30.29,80488.71,0.0,0.58531,0.00016,31.49552]
[1778341399324,30.29,80488.71,0.0,0.58531,0.00016,31.49552]
[1778341398791,30.29,80466.59,0.0,0.58178,0.00016,31.54699]
[1778341399763,30.29,80466.59,0.0,0.58178,0.00016,31.54699]
[1778341399799,30.29,80448.66,0.0,0.57892,0.00016,31.58687]
[1778341405468,30.29,80445.87,0.0,0.57847,0.00016,31.59292]
[1778341406689,30.29,80445.87,0.0,0.57847,0.00016,31.59292]
[1778341412517,30.29,80443.16,0.0,0.57805,0.00016,31.59564]
[1778341414779,30.29,80443.19,0.0,0.57805,0.00016,31.59557]
[1778341414920,30.29,80443.65,0.0,0.57813,0.00016,31.59457]
[1778341415488,30.29,80443.65,0.0,0.57813,0.00016,31.59457]
[1778341415538,30.29,80444.09,0.0,0.5782,0.00016,31.59362]
[1778341417794,30.29,80450.82,0.0,0.57927,0.00016,31.57898]
[1778341423332,30.29,80452.37,0.0,0.57952,0.00016,31.57558]
[1778341425473,30.29,80458.3,0.0,0.58047,0.00016,31.56246]
[1778341429631,30.29,80459.89,0.0,0.58072,0.00016,31.55894]
[1778341430728,30.29,80460.06,0.0,0.58075,0.00016,31.55856]
[1778341430818,30.29,80470.74,0.0,0.58245,0.00016,31.5344]
[1778341433133,30.29,80472.35,0.0,0.58271,0.00016,31.5307]
[1778341433160,30.29,80473.88,0.0,0.58295,0.00016,31.52722]
[1778341436688,30.29,80480.11,0.0,0.58394,0.00016,31.51288]
[1778341441887,30.3,80482.07,0.0,0.58424,0.00016,31.50844]
[1778341447765,30.31,80484.57,0.0,0.58462,0.00016,31.50288]
[1778341452801,30.31,80484.97,0.0,0.58467,0.00016,31.50216]
[1778341457836,30.32,80483.66,0.0,0.58445,0.00016,31.50547]
[1778341462871,30.32,80482.48,0.0,0.58425,0.00016,31.50845]
[1778341467906,30.33,80486.22,0.0,0.58483,0.00016,31.49988]
[1778341472941,30.33,80486.35,0.0,0.58484,0.00016,31.49671]
[1778341477976,30.34,80485.89,0.0,0.58476,0.00016,31.49803]
[1778341483011,30.34,80486.33,0.0,0.58481,0.00016,31.49722]
[1778341486313,30.35,80486.31,0.0,0.58481,0.00016,31.49736]
[1778341486607,30.35,80486.28,0.0,0.5848,0.00016,31.49748]
[1778341487039,30.35,80458.76,0.0,0.58041,0.00016,31.56056]
[1778341487649,30.35,80458.76,0.0,0.58041,0.00016,31.56056]
[1778341487943,30.35,80458.76,0.0,0.58041,0.00016,31.56056]
[1778341488037,30.35,80458.76,0.0,0.58041,0.00016,31.56056]
[1778341488187,30.35,80458.76,0.0,0.58041,0.00016,31.56056]
[1778341488261,30.35,80446.26,0.0,0.57842,0.00016,31.58794]
[1778341489053,30.35,80455.17,0.0,0.57984,0.00016,31.56852]
[1778341490276,30.35,80461.3,0.0,0.58082,0.00016,31.55493]
[1778341491522,30.35,80461.63,0.0,0.58087,0.00016,31.5542]
[1778341494088,30.35,80455.08,0.0,0.57982,0.00016,31.56878]
[1778341499065,30.35,80459.39,0.0,0.58051,0.00016,31.55926]
[1778341499123,30.35,80468.44,0.0,0.58195,0.00016,31.53894]
[1778341500114,30.35,80468.44,0.0,0.58195,0.00016,31.53894]
[1778341500130,30.35,80470.38,0.0,0.58226,0.00016,31.53455]
[1778341502144,30.35,80478.28,0.0,0.58351,0.00016,31.51646]
[1778341508412,30.36,80479.28,0.0,0.58366,0.00016,31.51426]
[1778341511207,30.36,80487.48,0.0,0.58496,0.00016,31.49522]
[1778341512821,30.36,80487.82,0.0,0.58501,0.00016,31.49446]
[1778341518256,30.37,80492.58,0.0,0.58575,0.00016,31.48343]
[1778341521841,30.37,80491.27,0.0,0.58553,0.00016,31.48666]
[1778341524504,30.37,80496.56,0.0,0.58637,0.00016,31.4741]
[1778341525306,30.38,80504.42,0.0,0.58761,0.00016,31.45505]
[1778341528466,30.38,80504.37,0.0,0.5876,0.00016,31.45518]
[1778341528502,30.38,80504.34,0.0,0.5876,0.00016,31.45525]
[1778341529337,30.38,80498.56,0.0,0.58668,0.00016,31.46936]
[1778341534372,30.38,80497.09,0.0,0.58644,0.00016,31.47002]
[1778341539407,30.39,80496.27,0.0,0.5863,0.00016,31.47219]
[1778341544442,30.39,80494.48,0.0,0.58601,0.00016,31.47667]
[1778341549477,30.39,80494.03,0.0,0.58592,0.00016,31.47791]
[1778341554512,30.4,80491.95,0.0,0.58559,0.00016,31.48298]
[1778341559547,30.4,80493.87,0.0,0.58589,0.00016,31.47852]
[1778341564582,30.4,80492.59,0.0,0.58568,0.00016,31.48169]
[1778341569617,30.4,80491.71,0.0,0.58553,0.00016,31.48383]
[1778341575659,30.4,80491.99,0.0,0.58558,0.00016,31.48317]
[1778341582708,30.4,80491.78,0.0,0.58554,0.00016,31.48367]
[1778341588750,30.41,80491.18,0.0,0.58544,0.00016,31.48532]
[1778341594793,30.42,80492.08,0.0,0.58557,0.00016,31.48037]
[1778341600835,30.42,80492.12,0.0,0.58556,0.00016,31.48055]
[1778341606877,30.43,80491.36,0.0,0.58542,0.00016,31.48263]
[1778341613926,30.44,80491.69,0.0,0.58546,0.00016,31.4821]
[1778341618961,30.44,80490.51,0.0,0.58527,0.00016,31.48491]
[1778341626010,30.43,80490.08,0.0,0.58521,0.00016,31.48586]
[1778341629980,30.43,80490.74,0.0,0.58532,0.00016,31.48427]
[1778341634149,30.43,80495.75,0.0,0.58611,0.00016,31.47232]
[1778341636197,30.43,80498.77,0.0,0.58659,0.00016,31.46506]
[1778341642122,30.43,80499.65,0.0,0.58673,0.00016,31.46295]
[1778341647157,30.43,80500.31,0.0,0.58683,0.00016,31.46135]
[1778341652193,30.43,80501.52,0.0,0.58703,0.00016,31.45532]
[1778341657228,30.43,80501.74,0.0,0.58707,0.00016,31.45479]
[1778341660054,30.43,80503.62,0.0,0.58737,0.00016,31.45022]
[1778341660302,30.43,80503.62,0.0,0.58737,0.00016,31.45022]
[1778341661319,30.43,80505.32,0.0,0.58763,0.00016,31.44608]
[1778341661420,30.43,80515.48,0.0,0.58924,0.00016,31.42099]
[1778341663375,30.43,80519.5,0.0,0.58988,0.00016,31.41086]
[1778341667901,30.43,80519.53,0.0,0.5899,0.00016,31.41063]
[1778341668305,30.43,80518.68,0.0,0.58976,0.00016,31.41273]
[1778341668830,30.43,80518.68,0.0,0.58976,0.00016,31.41273]
[1778341669485,30.43,80518.68,0.0,0.58976,0.00016,31.41273]
[1778341669523,30.43,80518.68,0.0,0.58976,0.00016,31.41273]
[1778341669585,30.43,80520.71,0.0,0.59009,0.00016,31.40759]
[1778341669840,30.43,80520.71,0.0,0.59009,0.00016,31.40759]
[1778341670319,30.43,80523.03,0.0,0.59046,0.00016,31.4017]
[1778341674390,30.42,80522.83,0.0,0.59043,0.00016,31.40211]
[1778341674441,30.42,80522.91,0.0,0.59044,0.00016,31.40188]
[1778341675354,30.42,80533.48,0.0,0.59212,0.00016,31.37481]
[1778341681396,30.42,80533.73,0.0,0.59216,0.00016,31.37407]
[1778341683786,30.42,80533.7,0.0,0.59216,0.00016,31.37411]
[1778341684417,30.42,80533.1,0.0,0.59206,0.00016,31.37565]
[1778341685818,30.42,80533.26,0.0,0.59209,0.00016,31.37522]
[1778341686431,30.42,80537.9,0.0,0.59282,0.00016,31.36316]
[1778341687671,30.42,80541.93,0.0,0.59346,0.00016,31.35261]
[1778341693480,30.42,80543.55,0.0,0.5937,0.00016,31.34854]
[1778341698515,30.43,80543.52,0.0,0.59369,0.00016,31.34877]
[1778341702452,30.43,80543.8,0.0,0.59373,0.00016,31.34809]
[1778341702466,30.43,80543.8,0.0,0.59373,0.00016,31.34809]
[1778341703955,30.43,80543.11,0.0,0.59362,0.00016,31.34999]
[1778341708588,30.43,80552.22,0.0,0.59505,0.00016,31.32597]
[1778341712472,30.43,80554.95,0.0,0.59548,0.00016,31.31558]
[1778341715478,30.43,80556.68,0.0,0.59575,0.00016,31.31098]
[1778341715589,30.43,80556.68,0.0,0.59575,0.00016,31.31098]
[1778341716088,30.43,80557.23,0.0,0.59584,0.00016,31.30952]
[1778341716145,30.43,80557.23,0.0,0.59584,0.00016,31.30952]
[1778341716390,30.43,80557.23,0.0,0.59584,0.00016,31.30952]
[1778341720991,30.44,80553.01,0.0,0.59517,0.00016,31.32097]
[1778341721810,30.44,80550.04,0.0,0.5947,0.00016,31.32892]
[1778341727593,30.44,80545.28,0.0,0.59395,0.00016,31.3416]
[1778341727645,30.44,80544.63,0.0,0.59384,0.00016,31.34336]
[1778341730144,30.44,80541.26,0.0,0.59331,0.00016,31.35224]
[1778341730188,30.44,80539.21,0.0,0.59298,0.00016,31.35764]
[1778341731110,30.44,80539.21,0.0,0.59298,0.00016,31.35764]
[1778341731191,30.44,80529.12,0.0,0.59139,0.00016,31.3837]
[1778341736787,30.44,80528.64,0.0,0.59132,0.00016,31.38482]
[1778341743836,30.43,80528.36,0.0,0.59129,0.00016,31.3854]
[1778341748871,30.43,80523.47,0.0,0.59052,0.00016,31.39773]
[1778341753906,30.43,80522.91,0.0,0.59044,0.00016,31.39901]
[1778341755488,30.43,80522.91,0.0,0.59044,0.00016,31.39901]
[1778341762639,30.42,80518.0,0.0,0.58967,0.00016,31.41121]
[1778341772033,30.42,80517.21,0.0,0.58958,0.00016,31.40968]
[1778341777068,30.41,80517.32,0.0,0.5896,0.00016,31.40923]
[1778341783110,30.41,80520.95,0.0,0.59019,0.00016,31.39987]
[1778341788145,30.4,80523.12,0.0,0.59054,0.00016,31.39424]
[1778341793180,30.4,80525.5,0.0,0.59092,0.00016,31.38806]
[1778341798215,30.4,80527.21,0.0,0.5912,0.00016,31.38358]
[1778341804257,30.4,80527.12,0.0,0.59119,0.00016,31.38369]
[1778341809292,30.39,80526.74,0.0,0.59114,0.00016,31.38456]
[1778341814328,30.39,80526.56,0.0,0.59111,0.00016,31.38491]
[1778341819363,30.39,80524.81,0.0,0.59084,0.00016,31.38928]
[1778341825406,30.39,80523.39,0.0,0.59063,0.00016,31.39274]
[1778341832455,30.38,80523.21,0.0,0.59061,0.00016,31.38992]
[1778341840511,30.38,80523.07,0.0,0.5906,0.00016,31.39009]
[1778341847560,30.38,80523.83,0.0,0.59073,0.00016,31.38799]
[1778341852595,30.37,80521.05,0.0,0.5903,0.00016,31.39493]
[1778341861658,30.37,80520.13,0.0,0.59017,0.00016,31.39702]
[1778341867700,30.36,80518.42,0.0,0.5899,0.00016,31.40117]
[1778341872735,30.36,80517.27,0.0,0.58973,0.00016,31.40392]
[1778341877770,30.36,80516.45,0.0,0.58961,0.00016,31.40583]
[1778341885826,30.35,80514.71,0.0,0.58934,0.00016,31.40995]
[1778341894889,30.35,80514.63,0.0,0.58935,0.00016,31.40677]
[1778341897611,30.35,80514.63,0.0,0.58935,0.00016,31.40677]
[1778341902945,30.34,80513.35,0.0,0.58916,0.00016,31.40973]
[1778341909273,30.34,80513.17,0.0,0.58914,0.00016,31.41007]
[1778341912676,30.34,80509.22,0.0,0.58852,0.00016,31.41981]
[1778341918050,30.33,80507.86,0.0,0.58831,0.00016,31.42301]
[1778341924092,30.33,80508.14,0.0,0.58837,0.00016,31.42216]
[1778341926750,30.33,80508.33,0.0,0.5884,0.00016,31.42167]
[1778341933155,30.32,80511.11,0.0,0.58885,0.00016,31.41457]
[1778341939197,30.32,80508.18,0.0,0.58839,0.00016,31.42171]
[1778341946246,30.32,80508.63,0.0,0.58847,0.00016,31.42042]
[1778341953295,30.31,80508.33,0.0,0.58844,0.00016,31.41787]
[1778341962067,30.31,80508.47,0.0,0.58847,0.00016,31.41745]
[1778341962076,30.31,80508.47,0.0,0.58847,0.00016,31.41745]
[1778341963365,30.31,80518.91,0.0,0.59014,0.00016,31.39113]
[1778341967393,30.31,80524.59,0.0,0.59104,0.00016,31.37664]
[1778341972428,30.31,80525.2,0.0,0.59114,0.00016,31.37504]
[1778341977463,30.31,80524.32,0.0,0.591,0.00016,31.37724]
[1778341982498,30.3,80521.3,0.0,0.59053,0.00016,31.38489]
[1778341987533,30.3,80520.96,0.0,0.59048,0.00016,31.38567]
[1778341992568,30.3,80522.08,0.0,0.59066,0.00016,31.38273]
[1778341997603,30.3,80522.63,0.0,0.59075,0.00016,31.38125]
[1778342002638,30.3,80524.03,0.0,0.59098,0.00016,31.37758]
[1778342007673,30.3,80525.21,0.0,0.59117,0.00016,31.37449]
[1778342012708,30.29,80523.72,0.0,0.59094,0.00016,31.37513]
[1778342020764,30.29,80523.71,0.0,0.59095,0.00016,31.37502]
[1778342025799,30.29,80520.35,0.0,0.59042,0.00016,31.3835]
[1778342030834,30.29,80519.88,0.0,0.59035,0.00016,31.38458]
[1778342035877,30.28,80519.6,0.0,0.59031,0.00016,31.38518]
[1778342040912,30.28,80519.53,0.0,0.59031,0.00016,31.38524]
[1778342045947,30.28,80519.94,0.0,0.59038,0.00016,31.38409]
[1778342050982,30.28,80522.45,0.0,0.59078,0.00016,31.37759]
[1778342056017,30.28,80523.64,0.0,0.59098,0.00016,31.37446]
[1778342061052,30.27,80523.79,0.0,0.59101,0.00016,31.37399]
[1778342069108,30.27,80523.47,0.0,0.59096,0.00016,31.37468]
[1778342078171,30.27,80522.76,0.0,0.59086,0.00016,31.37324]
[1778342083206,30.27,80522.64,0.0,0.59085,0.00016,31.37347]
[1778342088241,30.26,80522.17,0.0,0.59078,0.00016,31.37458]
[1778342093276,30.26,80522.56,0.0,0.59085,0.00016,31.3735]
[1778342104353,30.26,80522.76,0.0,0.59089,0.00016,31.3728]
[1778342109390,30.26,80522.74,0.0,0.59089,0.00016,31.37278]
[1778342114423,30.26,80522.22,0.0,0.59081,0.00016,31.37403]
[1778342121472,30.25,80522.35,0.0,0.59084,0.00016,31.37356]
[1778342128521,30.25,80522.55,0.0,0.59088,0.00016,31.37294]
[1778342133556,30.25,80522.41,0.0,0.59087,0.00016,31.37011]
[1778342138591,30.25,80520.61,0.0,0.59058,0.00016,31.37464]
[1778342143626,30.25,80520.74,0.0,0.59061,0.00016,31.37422]
[1778342149668,30.24,80520.78,0.0,0.59062,0.00016,31.37402]
[1778342156717,30.24,80521.01,0.0,0.59066,0.00016,31.37332]
[1778342161752,30.24,80520.14,0.0,0.59053,0.00016,31.37546]
[1778342166787,30.24,80519.59,0.0,0.59045,0.00016,31.37681]
[1778342171822,30.24,80519.8,0.0,0.59048,0.00016,31.37623]
[1778342182899,30.24,80519.73,0.0,0.59047,0.00016,31.37633]
[1778342187934,30.23,80519.36,0.0,0.59042,0.00016,31.37724]
[1778342192969,30.23,80516.85,0.0,0.59003,0.00016,31.38048]
[1778342198004,30.23,80515.42,0.0,0.5898,0.00016,31.38406]
[1778342203041,30.23,80514.82,0.0,0.58971,0.00016,31.38553]
[1778342208076,30.23,80514.08,0.0,0.58959,0.00016,31.38737]
[1778342213111,30.23,80514.14,0.0,0.5896,0.00016,31.38718]
[1778342218146,30.23,80513.67,0.0,0.58953,0.00016,31.38832]
[1778342223181,30.23,80512.39,0.0,0.58933,0.00016,31.3915]
[1778342228216,30.23,80514.73,0.0,0.58971,0.00016,31.38554]
[1778342233251,30.23,80515.88,0.0,0.58989,0.00016,31.38258]
[1778342238286,30.22,80516.96,0.0,0.59007,0.00016,31.37979]
[1778342243321,30.22,80521.11,0.0,0.59073,0.00016,31.36917]
[1778342248357,30.22,80520.8,0.0,0.59068,0.00016,31.36993]
[1778342254970,30.22,80520.73,0.0,0.59068,0.00016,31.36699]
[1778342261451,30.22,80520.74,0.0,0.59068,0.00016,31.3669]
[1778342267490,30.22,80521.19,0.0,0.59076,0.00016,31.36571]
[1778342272525,30.22,80521.65,0.0,0.59083,0.00016,31.36451]
[1778342277560,30.22,80522.0,0.0,0.59089,0.00016,31.36359]
[1778342282595,30.22,80521.16,0.0,0.59076,0.00016,31.36572]
[1778342287630,30.22,80519.15,0.0,0.59044,0.00016,31.37082]
[1778342292665,30.22,80512.77,0.0,0.58942,0.00016,31.38694]
[1778342295135,30.22,80512.5,0.0,0.58938,0.00016,31.3876]
[1778342299714,30.21,80505.14,0.0,0.58821,0.00016,31.40589]
[1778342301655,30.21,80504.09,0.0,0.58805,0.00016,31.40846]
[1778342306763,30.21,80502.0,0.0,0.58772,0.00016,31.41348]
[1778342311799,30.21,80502.06,0.0,0.58775,0.00016,31.41012]
[1778342312427,30.21,80502.06,0.0,0.58775,0.00016,31.41012]
[1778342319855,30.2,80502.06,0.0,0.58776,0.00016,31.40996]
[1778342324890,30.2,80502.16,0.0,0.58778,0.00016,31.40962]
[1778342329925,30.2,80502.19,0.0,0.58779,0.00016,31.40946]
[1778342331081,30.2,80502.19,0.0,0.58779,0.00016,31.40946]
[1778342331137,30.2,80502.19,0.0,0.58779,0.00016,31.40946]
[1778342331207,30.2,80502.19,0.0,0.58779,0.00016,31.40946]
[1778342331939,30.2,80508.82,0.0,0.58885,0.00016,31.39294]
[1778342336974,30.2,80512.39,0.0,0.58942,0.00016,31.38395]
[1778342342009,30.2,80517.32,0.0,0.5902,0.00016,31.37144]
[1778342347044,30.2,80521.04,0.0,0.5908,0.00016,31.36195]
[1778342352079,30.2,80520.47,0.0,0.5907,0.00016,31.36344]
[1778342358121,30.2,80519.79,0.0,0.5906,0.00016,31.3652]
[1778342363156,30.2,80518.44,0.0,0.59038,0.00016,31.36866]
[1778342368191,30.2,80519.0,0.0,0.59047,0.00016,31.36723]
[1778342373227,30.2,80519.85,0.0,0.59061,0.00016,31.36195]
[1778342382290,30.2,80519.46,0.0,0.59055,0.00016,31.36296]
[1778342387325,30.2,80518.28,0.0,0.59036,0.00016,31.36598]
[1778342392360,30.2,80519.55,0.0,0.59056,0.00016,31.36273]
[1778342398117,30.2,80519.59,0.0,0.59057,0.00016,31.36263]
[1778342400847,30.2,80519.59,0.0,0.59057,0.00016,31.36263]
[1778342400873,30.2,80519.59,0.0,0.59057,0.00016,31.36263]
[1778342400894,30.2,80519.59,0.0,0.59057,0.00016,31.36263]
[1778342401068,30.2,80519.59,0.0,0.59057,0.00016,31.36263]
[1778342401240,30.2,80519.59,0.0,0.59057,0.00016,31.36264]
[1778342402005,30.2,80519.59,0.0,0.59057,0.00016,31.36264]
[1778342402106,30.2,80533.58,0.0,0.5928,0.00016,31.32638]
[1778342402430,30.2,80542.26,0.0,0.59418,0.00016,31.30338]
[1778342403521,30.2,80542.26,0.0,0.59418,0.00016,31.30338]
[1778342405226,30.2,80547.47,0.0,0.595,0.00016,31.28947]
[1778342410486,30.2,80544.43,0.0,0.59451,0.00016,31.29778]
[1778342413507,30.21,80537.03,0.0,0.59333,0.00016,31.31755]
[1778342415956,30.21,80537.69,0.0,0.59344,0.00016,31.31582]
[1778342416046,30.21,80536.25,0.0,0.59321,0.00016,31.31965]
[1778342421563,30.21,80537.09,0.0,0.59334,0.00016,31.31748]
[1778342426598,30.21,80539.88,0.0,0.59378,0.00016,31.31015]
[1778342431299,30.21,80539.58,0.0,0.59373,0.00016,31.311]
[1778342431400,30.21,80539.03,0.0,0.59365,0.00016,31.30936]
[1778342432877,30.21,80537.1,0.0,0.59334,0.00016,31.31447]
[1778342432978,30.21,80535.96,0.0,0.59316,0.00016,31.3175]
[1778342433852,30.21,80535.96,0.0,0.59316,0.00016,31.3175]
[1778342433953,30.21,80536.06,0.0,0.59317,0.00016,31.31725]
[1778342436668,30.21,80530.39,0.0,0.59227,0.00016,31.33214]
[1778342441703,30.21,80528.17,0.0,0.59192,0.00016,31.33791]
[1778342446739,30.21,80525.97,0.0,0.59157,0.00016,31.34364]
[1778342453787,30.21,80525.72,0.0,0.59152,0.00016,31.3443]
[1778342456377,30.21,80525.72,0.0,0.59152,0.00016,31.3443]
[1778342456409,30.21,80525.68,0.0,0.59152,0.00016,31.34442]
[1778342457795,30.21,80524.5,0.0,0.59133,0.00016,31.34746]
[1778342457894,30.21,80524.26,0.0,0.59129,0.00016,31.34809]
[1778342463149,30.21,80523.93,0.0,0.59124,0.00016,31.34894]
[1778342463225,30.21,80523.93,0.0,0.59124,0.00016,31.34894]
[1778342465871,30.21,80517.41,0.0,0.5902,0.00016,31.36563]
[1778342466566,30.21,80517.41,0.0,0.5902,0.00016,31.36563]
[1778342466687,30.21,80517.41,0.0,0.5902,0.00016,31.36563]
[1778342467335,30.21,80510.15,0.0,0.58904,0.00016,31.38397]
[1778342468115,30.21,80510.15,0.0,0.58904,0.00016,31.38397]
[1778342468192,30.21,80504.41,0.0,0.58812,0.00016,31.39837]
[1778342471997,30.22,80495.8,0.0,0.58673,0.00016,31.41984]
[1778342475943,30.23,80489.92,0.0,0.58577,0.00016,31.43431]
[1778342476499,30.23,80489.92,0.0,0.58577,0.00016,31.43431]
[1778342476950,30.23,80499.69,0.0,0.58734,0.00016,31.41055]
[1778342478565,30.23,80500.43,0.0,0.58745,0.00016,31.40876]
[1778342481133,30.23,80502.42,0.0,0.58777,0.00016,31.4039]
[1778342481162,30.23,80496.56,0.0,0.58683,0.00016,31.41834]
[1778342485007,30.24,80489.61,0.0,0.5857,0.00016,31.43541]
[1778342490042,30.24,80490.05,0.0,0.58576,0.00016,31.43466]
[1778342495077,30.25,80489.53,0.0,0.58566,0.00016,31.43309]
[1778342500112,30.25,80489.7,0.0,0.58568,0.00016,31.43287]
[1778342504141,30.26,80483.19,0.0,0.58463,0.00016,31.44855]
[1778342507163,30.26,80489.72,0.0,0.58566,0.00016,31.43317]
[1778342512198,30.27,80493.22,0.0,0.58621,0.00016,31.425]
[1778342518240,30.28,80493.14,0.0,0.58617,0.00016,31.42557]
[1778342523275,30.28,80493.26,0.0,0.58618,0.00016,31.42558]
[1778342528311,30.29,80493.68,0.0,0.58623,0.00016,31.42487]
[1778342533307,30.3,80493.77,0.0,0.58623,0.00016,31.42489]
[1778342536081,30.3,80499.63,0.0,0.58716,0.00016,31.41077]
[1778342538343,30.3,80499.91,0.0,0.5872,0.00016,31.41005]
[1778342543426,30.29,80498.81,0.0,0.58704,0.00016,31.4125]
[1778342548461,30.29,80500.71,0.0,0.58735,0.00016,31.4077]
[1778342553496,30.29,80503.22,0.0,0.58777,0.00016,31.39829]
[1778342554763,30.29,80503.08,0.0,0.58775,0.00016,31.3986]
[1778342560545,30.28,80507.44,0.0,0.58845,0.00016,31.38767]
[1778342565922,30.28,80507.69,0.0,0.5885,0.00016,31.38695]
[1778342566022,30.28,80507.69,0.0,0.5885,0.00016,31.3869]
[1778342571623,30.28,80507.81,0.0,0.58852,0.00016,31.38662]
[1778342576659,30.28,80510.13,0.0,0.58888,0.00016,31.38086]
[1778342580939,30.28,80510.02,0.0,0.58887,0.00016,31.38114]
[1778342586729,30.28,80512.07,0.0,0.5892,0.00016,31.37591]
[1778342593924,30.28,80513.67,0.0,0.58946,0.00016,31.37183]
[1778342599820,30.27,80518.75,0.0,0.59027,0.00016,31.35885]
[1778342606869,30.27,80519.8,0.0,0.59044,0.00016,31.35611]
[1778342610696,30.27,80520.32,0.0,0.59053,0.00016,31.35476]
[1778342610897,30.27,80521.15,0.0,0.59066,0.00016,31.35263]
[1778342613234,30.27,80521.81,0.0,0.59077,0.00016,31.34783]
[1778342613302,30.27,80521.56,0.0,0.59073,0.00016,31.34846]
[1778342614025,30.27,80521.56,0.0,0.59073,0.00016,31.34846]
[1778342614126,30.27,80522.13,0.0,0.59083,0.00016,31.347]
[1778342619962,30.27,80525.26,0.0,0.59132,0.00016,31.33896]
[1778342622189,30.27,80524.45,0.0,0.5912,0.00016,31.34104]
[1778342622270,30.27,80525.24,0.0,0.59132,0.00016,31.33901]
[1778342628018,30.27,80525.25,0.0,0.59132,0.00016,31.33898]
[1778342633053,30.27,80525.26,0.0,0.59132,0.00016,31.33895]
[1778342639095,30.27,80525.26,0.0,0.59132,0.00016,31.33894]
[1778342648158,30.27,80525.26,0.0,0.59133,0.00016,31.33891]
[1778342652783,30.27,80524.9,0.0,0.59127,0.00016,31.33982]
[1778342653194,30.27,80522.58,0.0,0.5909,0.00016,31.34577]
[1778342657222,30.27,80516.82,0.0,0.58999,0.00016,31.3604]
[1778342657780,30.27,80516.82,0.0,0.58999,0.00016,31.3604]
[1778342663869,30.27,80512.82,0.0,0.58935,0.00016,31.37042]
[1778342666286,30.26,80504.35,0.0,0.58801,0.00016,31.39144]
[1778342671322,30.26,80503.04,0.0,0.58781,0.00016,31.39144]
[1778342672919,30.26,80502.97,0.0,0.5878,0.00016,31.39159]
[1778342679377,30.26,80498.63,0.0,0.58711,0.00016,31.40224]
[1778342684412,30.26,80495.63,0.0,0.58663,0.00016,31.40962]
[1778342689447,30.26,80494.91,0.0,0.58652,0.00016,31.41131]
[1778342694482,30.26,80498.01,0.0,0.58702,0.00016,31.40363]
[1778342699518,30.26,80499.1,0.0,0.5872,0.00016,31.40085]
[1778342703587,30.25,80498.68,0.0,0.58714,0.00016,31.40182]
[1778342709588,30.25,80500.54,0.0,0.58744,0.00016,31.39712]
[1778342711832,30.25,80500.39,0.0,0.58742,0.00016,31.39745]
[1778342711903,30.25,80500.39,0.0,0.58742,0.00016,31.39745]
[1778342714882,30.25,80506.64,0.0,0.58842,0.00016,31.38198]
[1778342716478,30.25,80505.81,0.0,0.58829,0.00016,31.38403]
[1778342719574,30.25,80502.69,0.0,0.58779,0.00016,31.3917]
[1778342719604,30.25,80502.69,0.0,0.58779,0.00016,31.3917]
[1778342723686,30.25,80509.33,0.0,0.58885,0.00016,31.37516]
[1778342727281,30.25,80509.47,0.0,0.58888,0.00016,31.37478]
[1778342727715,30.25,80510.86,0.0,0.5891,0.00016,31.37129]
[1778342731794,30.24,80513.63,0.0,0.58954,0.00016,31.36431]
[1778342732414,30.24,80514.95,0.0,0.58976,0.00016,31.35786]
[1778342732750,30.24,80521.22,0.0,0.59076,0.00016,31.34191]
[1778342738792,30.25,80524.81,0.0,0.59133,0.00016,31.33274]
[1778342743828,30.25,80526.46,0.0,0.59159,0.00016,31.32853]
[1778342744819,30.25,80526.46,0.0,0.59159,0.00016,31.32853]
[1778342744919,30.25,80526.46,0.0,0.59159,0.00016,31.32854]
[1778342750877,30.25,80524.06,0.0,0.5912,0.00016,31.33478]
[1778342756919,30.25,80521.72,0.0,0.59083,0.00016,31.3408]
[1778342762119,30.25,80520.99,0.0,0.59071,0.00016,31.34268]
[1778342762238,30.25,80520.99,0.0,0.59071,0.00016,31.34268]
[1778342762297,30.25,80520.59,0.0,0.59065,0.00016,31.3437]
[1778342762961,30.25,80512.71,0.0,0.58939,0.00016,31.36368]
[1778342767996,30.25,80513.02,0.0,0.58945,0.00016,31.36285]
[1778342773032,30.25,80512.82,0.0,0.58942,0.00016,31.36331]
[1778342778364,30.25,80513.0,0.0,0.58945,0.00016,31.36284]
[1778342778428,30.25,80513.0,0.0,0.58945,0.00016,31.36284]
[1778342778465,30.24,80512.86,0.0,0.58943,0.00016,31.36315]
[1778342785117,30.24,80515.45,0.0,0.58984,0.00016,31.35655]
[1778342790152,30.24,80518.03,0.0,0.59026,0.00016,31.34998]
[1778342795187,30.24,80520.67,0.0,0.59068,0.00016,31.34014]
[1778342796091,30.24,80520.67,0.0,0.59068,0.00016,31.34014]
[1778342796194,30.24,80520.96,0.0,0.59073,0.00016,31.3394]
[1778342801229,30.24,80526.48,0.0,0.59161,0.00016,31.32524]
[1778342806264,30.24,80527.56,0.0,0.59178,0.00016,31.32249]
[1778342812306,30.25,80527.87,0.0,0.59182,0.00016,31.32174]
[1778342817342,30.25,80525.72,0.0,0.59148,0.00016,31.32735]
[1778342818713,30.25,80525.72,0.0,0.59148,0.00016,31.32735]
[1778342818814,30.25,80526.44,0.0,0.59159,0.00016,31.3255]
[1778342825398,30.25,80526.66,0.0,0.59162,0.00016,31.32498]
[1778342827622,30.25,80527.0,0.0,0.59168,0.00016,31.32411]
[1778342827679,30.25,80527.03,0.0,0.59168,0.00016,31.32404]
[1778342835468,30.25,80529.2,0.0,0.59202,0.00016,31.31847]
[1778342840503,30.25,80534.09,0.0,0.5928,0.00016,31.30577]
[1778342845538,30.25,80531.36,0.0,0.59236,0.00016,31.31298]
[1778342850573,30.25,80533.05,0.0,0.59263,0.00016,31.30862]
[1778342856616,30.26,80535.68,0.0,0.59305,0.00016,31.29871]
[1778342857982,30.26,80535.72,0.0,0.59305,0.00016,31.29862]
[1778342858630,30.26,80530.25,0.0,0.59218,0.00016,31.31295]
[1778342863666,30.26,80525.15,0.0,0.59137,0.00016,31.32619]
[1778342868707,30.26,80524.58,0.0,0.59128,0.00016,31.32766]
[1778342868983,30.26,80524.58,0.0,0.59128,0.00016,31.32766]
[1778342869714,30.26,80524.72,0.0,0.5913,0.00016,31.3273]
[1778342874751,30.26,80524.48,0.0,0.59126,0.00016,31.32791]
[1778342879786,30.26,80524.56,0.0,0.59128,0.00016,31.3277]
[1778342884821,30.26,80522.71,0.0,0.59098,0.00016,31.33243]
[1778342889856,30.26,80522.64,0.0,0.59097,0.00016,31.33258]
[1778342895898,30.25,80522.77,0.0,0.591,0.00016,31.3322]
[1778342898761,30.25,80522.77,0.0,0.591,0.00016,31.3322]
[1778342898830,30.25,80522.77,0.0,0.591,0.00016,31.33218]
[1778342903954,30.25,80526.01,0.0,0.59151,0.00016,31.32382]
[1778342909996,30.25,80530.09,0.0,0.59216,0.00016,31.31323]
[1778342915031,30.25,80532.06,0.0,0.59248,0.00016,31.30501]
[1778342920066,30.25,80531.38,0.0,0.59237,0.00016,31.30682]
[1778342927115,30.26,80532.23,0.0,0.59251,0.00016,31.30466]
[1778342932150,30.26,80532.8,0.0,0.59259,0.00016,31.30322]
[1778342937185,30.26,80532.91,0.0,0.59261,0.00016,31.30299]
[1778342942220,30.26,80528.32,0.0,0.59188,0.00016,31.31499]
[1778342947255,30.26,80529.58,0.0,0.59207,0.00016,31.31175]
[1778342948052,30.26,80529.58,0.0,0.59207,0.00016,31.31175]
[1778342948060,30.26,80529.58,0.0,0.59207,0.00016,31.31175]
[1778342948262,30.26,80527.63,0.0,0.59176,0.00016,31.31681]
[1778342952290,30.26,80522.22,0.0,0.5909,0.00016,31.33076]
[1778342957325,30.26,80521.5,0.0,0.59079,0.00016,31.33258]
[1778342962360,30.26,80520.58,0.0,0.59064,0.00016,31.3349]
[1778342967395,30.26,80520.11,0.0,0.59057,0.00016,31.33606]
[1778342969395,30.26,80520.11,0.0,0.59057,0.00016,31.33606]
[1778342969488,30.26,80520.11,0.0,0.59057,0.00016,31.33606]
[1778342969603,30.26,80520.11,0.0,0.59057,0.00016,31.33605]
[1778342970416,30.26,80534.95,0.0,0.59293,0.00016,31.29762]
[1778342971600,30.26,80534.95,0.0,0.59293,0.00016,31.29762]
[1778342971651,30.26,80543.63,0.0,0.59432,0.00016,31.27152]
[1778342978473,30.27,80546.37,0.0,0.59473,0.00016,31.2646]
[1778342983539,30.27,80549.29,0.0,0.59519,0.00016,31.25697]
[1778342989556,30.28,80555.26,0.0,0.59612,0.00016,31.24111]
[1778342991440,30.28,80555.26,0.0,0.59612,0.00016,31.24111]
[1778342992784,30.28,80555.55,0.0,0.59616,0.00016,31.2404]
[1778342993786,30.28,80557.75,0.0,0.59651,0.00016,31.23443]
[1778342996789,30.28,80559.39,0.0,0.59676,0.00016,31.23005]
[1778342997291,30.28,80559.39,0.0,0.59676,0.00016,31.23008]
[1778342998975,30.28,80560.13,0.0,0.59687,0.00016,31.22809]
[1778342999794,30.28,80560.11,0.0,0.59687,0.00016,31.22818]
[1778343002298,30.28,80561.75,0.0,0.59712,0.00016,31.22379]
[1778343004422,30.28,80561.75,0.0,0.59712,0.00016,31.22379]
[1778343004804,30.28,80561.75,0.0,0.59712,0.00016,31.22379]
[1778343010847,30.29,80562.83,0.0,0.59728,0.00016,31.22118]
[1778343010921,30.29,80566.08,0.0,0.59779,0.00016,31.21223]
[1778343014666,30.3,80569.06,0.0,0.59825,0.00016,31.20411]
[1778343014731,30.3,80569.63,0.0,0.59834,0.00016,31.20258]
[1778343019766,30.3,80571.0,0.0,0.59854,0.00016,31.19905]
[1778343024801,30.31,80570.66,0.0,0.59847,0.00016,31.20031]
[1778343029836,30.31,80570.38,0.0,0.59841,0.00016,31.20139]
[1778343035878,30.32,80570.64,0.0,0.59844,0.00016,31.1979]
[1778343042219,30.32,80571.72,0.0,0.5986,0.00016,31.19513]
[1778343042929,30.33,80577.34,0.0,0.59948,0.00016,31.17951]
[1778343045950,30.33,80583.06,0.0,0.60037,0.00016,31.1635]
[1778343050985,30.34,80583.62,0.0,0.60044,0.00016,31.16229]
[1778343054904,30.34,80584.3,0.0,0.60054,0.00016,31.16058]
[1778343054939,30.34,80584.3,0.0,0.60054,0.00016,31.16058]
[1778343055028,30.34,80592.41,0.0,0.60181,0.00016,31.13733]
[1778343056022,30.34,80600.63,0.0,0.60311,0.00016,31.11338]
[1778343056181,30.34,80600.63,0.0,0.60311,0.00016,31.11338]
[1778343057029,30.34,80601.47,0.0,0.60324,0.00016,31.11086]
[1778343058067,30.34,80601.47,0.0,0.60324,0.00016,31.11086]
[1778343061057,30.34,80607.0,0.0,0.60412,0.00016,31.0943]
[1778343064079,30.34,80600.42,0.0,0.60309,0.00016,31.11359]
[1778343065085,30.34,80593.97,0.0,0.60208,0.00016,31.13244]
[1778343070120,30.34,80591.3,0.0,0.60164,0.00016,31.14053]
[1778343071181,30.34,80591.3,0.0,0.60164,0.00016,31.14053]
[1778343074149,30.35,80585.11,0.0,0.60065,0.00016,31.15865]
[1778343079183,30.35,80580.15,0.0,0.59985,0.00016,31.17309]
[1778343085225,30.36,80579.66,0.0,0.59975,0.00016,31.17483]
[1778343091267,30.37,80580.01,0.0,0.5998,0.00016,31.17107]
[1778343096302,30.37,80579.62,0.0,0.59973,0.00016,31.17246]
[1778343104358,30.38,80580.0,0.0,0.59976,0.00016,31.17183]
[1778343109393,30.38,80580.44,0.0,0.59982,0.00016,31.17087]
[1778343114428,30.39,80581.85,0.0,0.60003,0.00016,31.16716]
[1778343119463,30.39,80581.75,0.0,0.6,0.00016,31.16773]
[1778343122229,30.39,80581.1,0.0,0.59989,0.00016,31.16969]
[1778343122357,30.39,80581.1,0.0,0.59989,0.00016,31.16969]
[1778343122469,30.39,80581.1,0.0,0.59989,0.00016,31.16969]
[1778343122968,30.39,80581.1,0.0,0.59989,0.00016,31.16969]
[1778343123069,30.4,80579.92,0.0,0.5997,0.00016,31.17313]
[1778343123470,30.4,80579.92,0.0,0.5997,0.00016,31.17313]
[1778343123571,30.4,80578.22,0.0,0.59943,0.00016,31.17798]
[1778343128953,30.4,80575.93,0.0,0.59906,0.00016,31.1846]
[1778343128967,30.4,80575.93,0.0,0.59906,0.00016,31.1846]
[1778343129533,30.4,80567.6,0.0,0.59774,0.00016,31.20788]
[1778343135576,30.41,80566.21,0.0,0.59751,0.00016,31.2119]
[1778343140859,30.41,80566.38,0.0,0.59753,0.00016,31.21157]
[1778343140994,30.41,80566.38,0.0,0.59753,0.00016,31.21157]
[1778343140994,30.41,80566.38,0.0,0.59753,0.00016,31.21157]
[1778343141095,30.41,80566.16,0.0,0.59749,0.00016,31.21221]
[1778343141198,30.41,80566.16,0.0,0.59749,0.00016,31.21221]
[1778343144495,30.41,80570.49,0.0,0.59817,0.00016,31.20035]
[1778343144639,30.41,80570.03,0.0,0.5981,0.00016,31.20166]
[1778343149674,30.42,80566.52,0.0,0.59753,0.00016,31.21156]
[1778343153755,30.42,80565.86,0.0,0.59743,0.00016,31.21036]
[1778343153807,30.42,80565.86,0.0,0.59743,0.00016,31.21036]
[1778343154709,30.42,80558.53,0.0,0.59627,0.00016,31.23046]
[1778343155488,30.42,80558.53,0.0,0.59627,0.00016,31.23046]
[1778343155716,30.42,80556.54,0.0,0.59596,0.00016,31.23588]
[1778343157448,30.42,80557.22,0.0,0.59606,0.00016,31.23406]
[1778343162765,30.42,80556.83,0.0,0.59599,0.00016,31.23526]
[1778343168807,30.42,80555.28,0.0,0.59574,0.00016,31.23959]
[1778343173842,30.43,80554.94,0.0,0.59568,0.00016,31.24063]
[1778343183006,30.43,80555.17,0.0,0.59571,0.00016,31.24009]
[1778343188947,30.43,80552.06,0.0,0.59521,0.00016,31.24875]
[1778343191527,30.43,80552.42,0.0,0.59526,0.00016,31.24781]
[1778343197003,30.44,80552.49,0.0,0.59527,0.00016,31.24779]
[1778343202038,30.44,80552.91,0.0,0.59533,0.00016,31.24678]
[1778343207073,30.44,80553.38,0.0,0.59539,0.00016,31.24565]
[1778343216136,30.45,80552.41,0.0,0.59524,0.00016,31.24537]
[1778343218600,30.45,80552.46,0.0,0.59524,0.00016,31.24527]
[1778343219099,30.45,80552.46,0.0,0.59524,0.00016,31.24527]
[1778343219159,30.45,80559.76,0.0,0.59639,0.00016,31.22562]
[1778343219602,30.45,80559.76,0.0,0.59639,0.00016,31.22562]
[1778343220101,30.45,80559.76,0.0,0.59639,0.00016,31.22562]
[1778343221251,30.45,80564.45,0.0,0.59713,0.00016,31.21291]
[1778343221604,30.45,80564.45,0.0,0.59713,0.00016,31.21291]
[1778343224069,30.45,80565.07,0.0,0.59722,0.00016,31.2113]
[1778343225584,30.45,80565.02,0.0,0.59721,0.00016,31.21153]
[1778343227535,30.46,80565.12,0.0,0.59722,0.00016,31.21134]
[1778343227536,30.46,80565.12,0.0,0.59722,0.00016,31.21134]
[1778343228221,30.46,80566.09,0.0,0.59737,0.00016,31.20872]
[1778343233811,30.46,80569.86,0.0,0.59795,0.00016,31.19852]
[1778343239125,30.46,80575.56,0.0,0.59884,0.00016,31.18296]
[1778343239141,30.47,80575.43,0.0,0.59881,0.00016,31.18343]
[1778343240305,30.47,80569.34,0.0,0.59785,0.00016,31.20038]
[1778343245347,30.47,80566.73,0.0,0.59743,0.00016,31.20777]
[1778343247362,30.47,80559.34,0.0,0.59626,0.00016,31.228]
[1778343249770,30.47,80558.89,0.0,0.59619,0.00016,31.22924]
[1778343249871,30.47,80557.12,0.0,0.59591,0.00016,31.23408]
[1778343251141,30.47,80557.12,0.0,0.59591,0.00016,31.23408]
[1778343257432,30.48,80556.71,0.0,0.59584,0.00016,31.23535]
[1778343265488,30.48,80557.2,0.0,0.5959,0.00016,31.23423]
[1778343268181,30.48,80558.84,0.0,0.59616,0.00016,31.22983]
[1778343269662,30.48,80560.14,0.0,0.59636,0.00016,31.22637]
[1778343270163,30.48,80560.14,0.0,0.59636,0.00016,31.22637]
[1778343271166,30.48,80560.39,0.0,0.5964,0.00016,31.22575]
[1778343271665,30.48,80562.19,0.0,0.59669,0.00016,31.21777]
[1778343277572,30.49,80561.07,0.0,0.5965,0.00016,31.22102]
[1778343283615,30.49,80560.16,0.0,0.59635,0.00016,31.22369]
[1778343288652,30.49,80560.73,0.0,0.59643,0.00016,31.2223]
[1778343293685,30.5,80560.87,0.0,0.59644,0.00016,31.22207]
[1778343296793,30.5,80562.08,0.0,0.59663,0.00016,31.21885]
[1778343297194,30.5,80562.08,0.0,0.59663,0.00016,31.21885]
[1778343297735,30.5,80563.34,0.0,0.59682,0.00016,31.21549]
[1778343297799,30.5,80566.83,0.0,0.59737,0.00016,31.20599]
[1778343303766,30.5,80568.79,0.0,0.59767,0.00016,31.20087]
[1778343306787,30.51,80574.33,0.0,0.59853,0.00016,31.1857]
[1778343311822,30.51,80575.52,0.0,0.59871,0.00016,31.18265]
[1778343317864,30.52,80577.98,0.0,0.59908,0.00016,31.17611]
[1778343321256,30.52,80578.34,0.0,0.59913,0.00016,31.17521]
[1778343321698,30.52,80578.31,0.0,0.59912,0.00016,31.17534]
[1778343321700,30.52,80578.31,0.0,0.59912,0.00016,31.17534]
[1778343321892,30.52,80580.16,0.0,0.59941,0.00016,31.17022]
[1778343323907,30.52,80585.52,0.0,0.60024,0.00016,31.15525]
[1778343328942,30.53,80586.82,0.0,0.60043,0.00016,31.15188]
[1778343333977,30.53,80586.73,0.0,0.60041,0.00016,31.14931]
[1778343339012,30.54,80587.67,0.0,0.60055,0.00016,31.14694]
[1778343344050,30.54,80587.8,0.0,0.60055,0.00016,31.14685]
[1778343349085,30.55,80591.4,0.0,0.6011,0.00016,31.1369]
[1778343354120,30.55,80594.16,0.0,0.60152,0.00016,31.12931]
[1778343359156,30.56,80595.54,0.0,0.60172,0.00016,31.12568]
[1778343366205,30.57,80597.94,0.0,0.60207,0.00016,31.11925]
[1778343371240,30.57,80600.78,0.0,0.6025,0.00016,31.11138]
[1778343376275,30.58,80598.1,0.0,0.60208,0.00016,31.11931]
[1778343381313,30.58,80599.29,0.0,0.60225,0.00016,31.1161]
[1778343386349,30.58,80599.22,0.0,0.60222,0.00016,31.11665]
[1778343391383,30.59,80602.06,0.0,0.60266,0.00016,31.10566]
[1778343396418,30.6,80608.14,0.0,0.60359,0.00016,31.08836]
[1778343401500,30.6,80611.89,0.0,0.60417,0.00016,31.07754]
[1778343401545,30.6,80612.43,0.0,0.60425,0.00016,31.07596]
[1778343404778,30.6,80613.5,0.0,0.60442,0.00016,31.07283]
[1778343404844,30.6,80613.47,0.0,0.60441,0.00016,31.07294]
[1778343410518,30.6,80609.78,0.0,0.60384,0.00016,31.08373]
[1778343412271,30.6,80609.78,0.0,0.60384,0.00016,31.08373]
[1778343412370,30.6,80610.2,0.0,0.60391,0.00016,31.08244]
[1778343416472,30.6,80614.3,0.0,0.60455,0.00016,31.0703]
[1778343416560,30.6,80614.4,0.0,0.60457,0.00016,31.06998]
[1778343421595,30.6,80614.71,0.0,0.60462,0.00016,31.06896]
[1778343425741,30.59,80614.96,0.0,0.60466,0.00016,31.06816]
[1778343426679,30.59,80615.07,0.0,0.60468,0.00016,31.06781]
[1778343426861,30.59,80615.07,0.0,0.60468,0.00016,31.06781]
[1778343426961,30.59,80612.22,0.0,0.60424,0.00016,31.07617]
[1778343432673,30.59,80614.52,0.0,0.6046,0.00016,31.06928]
[1778343438714,30.59,80614.37,0.0,0.60458,0.00016,31.06959]
[1778343445763,30.59,80613.88,0.0,0.60452,0.00016,31.0709]
[1778343450798,30.59,80617.68,0.0,0.60511,0.00016,31.05956]
[1778343455833,30.58,80621.42,0.0,0.60571,0.00016,31.04519]
[1778343460868,30.58,80621.66,0.0,0.60576,0.00016,31.04422]
[1778343462475,30.58,80621.66,0.0,0.60576,0.00016,31.04422]
[1778343462515,30.58,80621.73,0.0,0.60577,0.00016,31.04396]
[1778343462889,30.58,80636.55,0.0,0.60808,0.00016,30.99911]
[1778343463641,30.58,80636.55,0.0,0.60808,0.00016,30.99911]
[1778343463833,30.58,80636.55,0.0,0.60808,0.00016,30.99911]
[1778343464058,30.58,80636.55,0.0,0.60808,0.00016,30.99911]
[1778343464132,30.58,80642.94,0.0,0.60908,0.00016,30.97938]
[1778343465025,30.58,80642.94,0.0,0.60908,0.00016,30.97938]
[1778343465262,30.58,80643.28,0.0,0.60913,0.00016,30.97827]
[1778343466107,30.58,80643.28,0.0,0.60913,0.00016,30.97827]
[1778343466161,30.58,80644.6,0.0,0.60934,0.00016,30.97414]
[1778343471954,30.58,80640.41,0.0,0.60869,0.00016,30.98702]
[1778343477996,30.58,80638.8,0.0,0.60844,0.00016,30.99193]
[1778343483046,30.58,80629.96,0.0,0.60707,0.00016,31.01889]
[1778343488081,30.57,80628.95,0.0,0.60692,0.00016,31.02183]
[1778343493116,30.57,80631.55,0.0,0.60733,0.00016,31.01383]
[1778343494123,30.57,80638.05,0.0,0.60834,0.00016,30.99394]
[1778343494904,30.57,80638.05,0.0,0.60834,0.00016,30.99394]
[1778343495134,30.57,80638.05,0.0,0.60834,0.00016,30.99394]
[1778343495147,30.57,80643.29,0.0,0.60916,0.00016,30.97777]
[1778343500165,30.57,80641.44,0.0,0.60887,0.00016,30.98341]
[1778343508221,30.57,80641.17,0.0,0.60883,0.00016,30.98414]
[1778343513256,30.57,80642.2,0.0,0.609,0.00016,30.97778]
[1778343518291,30.57,80642.16,0.0,0.609,0.00016,30.97788]
[1778343523326,30.57,80643.65,0.0,0.60923,0.00016,30.97325]
[1778343528361,30.57,80635.36,0.0,0.60794,0.00016,30.99877]
[1778343534403,30.57,80634.86,0.0,0.60787,0.00016,31.0002]
[1778343541452,30.56,80631.98,0.0,0.60742,0.00016,31.00889]
[1778343546487,30.56,80629.94,0.0,0.60711,0.00016,31.015]
[1778343551524,30.56,80627.26,0.0,0.6067,0.00016,31.02301]
[1778343553199,30.56,80627.09,0.0,0.60667,0.00016,31.0235]
[1778343553536,30.56,80622.36,0.0,0.60593,0.00016,31.03773]
[1778343558571,30.56,80619.95,0.0,0.60556,0.00016,31.04479]
[1778343563606,30.56,80621.19,0.0,0.60577,0.00016,31.04092]
[1778343568641,30.55,80618.47,0.0,0.60535,0.00016,31.04887]
[1778343573676,30.55,80614.9,0.0,0.60481,0.00016,31.05614]
[1778343576697,30.55,80620.3,0.0,0.60566,0.00016,31.03992]
[1778343579174,30.55,80620.42,0.0,0.60568,0.00016,31.03952]
[1778343579244,30.55,80620.32,0.0,0.60567,0.00016,31.03974]
[1778343584753,30.54,80621.66,0.0,0.60589,0.00016,31.03554]
[1778343589782,30.54,80621.66,0.0,0.60589,0.00016,31.03554]
[1778343589854,30.54,80621.66,0.0,0.60589,0.00016,31.03535]
[1778343594894,30.54,80621.43,0.0,0.60586,0.00016,31.03591]
[1778343594933,30.54,80621.43,0.0,0.60586,0.00016,31.03591]
[1778343594987,30.54,80621.43,0.0,0.60586,0.00016,31.03591]
[1778343595150,30.54,80621.43,0.0,0.60587,0.00016,31.03588]
[1778343596049,30.54,80621.43,0.0,0.60587,0.00016,31.03588]
[1778343596147,30.54,80639.22,0.0,0.60864,0.00016,30.98172]
[1778343596960,30.54,80639.22,0.0,0.60864,0.00016,30.98172]
[1778343602881,30.54,80639.49,0.0,0.60869,0.00016,30.9808]
[1778343606909,30.54,80633.05,0.0,0.60769,0.00016,31.00053]
[1778343611944,30.53,80641.21,0.0,0.60896,0.00016,30.97535]
[1778343614965,30.53,80646.94,0.0,0.60986,0.00016,30.95752]
[1778343620005,30.53,80648.27,0.0,0.61006,0.00016,30.9534]
[1778343620967,30.53,80648.27,0.0,0.61006,0.00016,30.9534]
[1778343621008,30.53,80648.42,0.0,0.61009,0.00016,30.95294]
[1778343623655,30.53,80649.14,0.0,0.6102,0.00016,30.9507]
[1778343624030,30.54,80657.62,0.0,0.61152,0.00016,30.92399]
[1778343625036,30.54,80668.43,0.0,0.6132,0.00016,30.88944]
[1778343627050,30.54,80668.77,0.0,0.61323,0.00016,30.88887]
[1778343630072,30.56,80669.04,0.0,0.61323,0.00016,30.88895]
[1778343630133,30.56,80669.04,0.0,0.61323,0.00016,30.88895]
[1778343630221,30.57,80669.22,0.0,0.61322,0.00016,30.88927]
[1778343631208,30.57,80669.22,0.0,0.61322,0.00016,30.88927]
[1778343631311,30.57,80669.22,0.0,0.61322,0.00016,30.88927]
[1778343631568,30.57,80730.48,0.0,0.6227,0.00015,30.68009]
[1778343632241,30.57,80730.48,0.0,0.6227,0.00015,30.68009]
[1778343632542,30.57,80745.37,0.0,0.62499,0.00015,30.62733]
[1778343633170,30.57,80745.37,0.0,0.62499,0.00015,30.62733]
[1778343633180,30.57,80739.53,0.0,0.62409,0.00015,30.64807]
[1778343634105,30.57,80725.5,0.0,0.62193,0.00015,30.69737]
[1778343635125,30.57,80725.5,0.0,0.62193,0.00015,30.69737]
[1778343635378,30.57,80725.5,0.0,0.62193,0.00015,30.69737]
[1778343635393,30.56,80724.03,0.0,0.62171,0.00015,30.70241]
[1778343636119,30.56,80702.33,0.0,0.61836,0.00015,30.77675]
[1778343637126,30.57,80693.72,0.0,0.61703,0.00015,30.80569]
[1778343638133,30.57,80693.48,0.0,0.61699,0.00015,30.8066]
[1778343640147,30.57,80703.61,0.0,0.61854,0.00015,30.77278]
[1778343641809,30.57,80700.42,0.0,0.61805,0.00015,30.78353]
[1778343642161,30.57,80694.16,0.0,0.61708,0.00015,30.80462]
[1778343645182,30.57,80685.99,0.0,0.6158,0.00015,30.83199]
[1778343647666,30.58,80679.34,0.0,0.61477,0.00015,30.85401]
[1778343649400,30.58,80674.73,0.0,0.61405,0.00016,30.86907]
[1778343651224,30.58,80665.62,0.0,0.61263,0.00016,30.89854]
[1778343652834,30.58,80665.97,0.0,0.61268,0.00016,30.89745]
[1778343655560,30.58,80673.19,0.0,0.6138,0.00016,30.87423]
[1778343655611,30.58,80678.52,0.0,0.61463,0.00015,30.85699]
[1778343657266,30.58,80683.78,0.0,0.61544,0.00015,30.83988]
[1778343660493,30.58,80687.76,0.0,0.61605,0.00015,30.8269]
[1778343660594,30.58,80688.42,0.0,0.61615,0.00015,30.82479]
[1778343660960,30.58,80688.42,0.0,0.61615,0.00015,30.82479]
[1778343661294,30.59,80686.48,0.0,0.61584,0.00015,30.83127]
[1778343662111,30.59,80686.48,0.0,0.61584,0.00015,30.83127]
[1778343662301,30.59,80685.28,0.0,0.61565,0.00015,30.83529]
[1778343663497,30.59,80685.28,0.0,0.61565,0.00015,30.83529]
[1778343663528,30.59,80688.13,0.0,0.61609,0.00015,30.82596]
[1778343664315,30.59,80679.95,0.0,0.61482,0.00015,30.85291]
[1778343666330,30.59,80671.09,0.0,0.61345,0.00016,30.88176]
[1778343671367,30.59,80672.53,0.0,0.61366,0.00016,30.87728]
[1778343673178,30.59,80675.36,0.0,0.6141,0.00015,30.86816]
[1778343673381,30.59,80679.87,0.0,0.61479,0.00015,30.85353]
[1778343674388,30.59,80687.74,0.0,0.61601,0.00015,30.82775]
[1778343675395,30.59,80694.58,0.0,0.61706,0.00015,30.80514]
[1778343678030,30.59,80697.46,0.0,0.61751,0.00015,30.79549]
[1778343678416,30.6,80693.81,0.0,0.61694,0.00015,30.80777]
[1778343680430,30.6,80686.97,0.0,0.61588,0.00015,30.83059]
[1778343681281,30.6,80686.97,0.0,0.61588,0.00015,30.83059]
[1778343681289,30.6,80686.97,0.0,0.61588,0.00015,30.83059]
[1778343681437,30.6,80687.87,0.0,0.61601,0.00015,30.82769]
[1778343682552,30.6,80687.87,0.0,0.61601,0.00015,30.82769]
[1778343682817,30.6,80690.9,0.0,0.61648,0.00015,30.81774]
[1778343683974,30.6,80693.34,0.0,0.61685,0.00015,30.80972]
[1778343689010,30.61,80694.35,0.0,0.61699,0.00015,30.80679]
[1778343689493,30.61,80689.99,0.0,0.61632,0.00015,30.82135]
[1778343694528,30.61,80680.21,0.0,0.6148,0.00015,30.85067]
[1778343697549,30.61,80674.82,0.0,0.61396,0.00015,30.86834]
[1778343699563,30.61,80668.88,0.0,0.61303,0.00015,30.88757]
[1778343701232,30.61,80667.85,0.0,0.61287,0.00016,30.8909]
[1778343703246,30.62,80664.49,0.0,0.61235,0.00016,30.9017]
[1778343708627,30.62,80667.71,0.0,0.61284,0.00015,30.89159]
[1778343713665,30.62,80667.67,0.0,0.61283,0.00015,30.89189]
[1778343717693,30.62,80676.7,0.0,0.61422,0.00015,30.86294]
[1778343721721,30.63,80682.81,0.0,0.61515,0.00015,30.84326]
[1778343726758,30.63,80684.57,0.0,0.61541,0.00015,30.83783]
[1778343731793,30.63,80678.22,0.0,0.61442,0.00015,30.85887]
[1778343732800,30.63,80669.77,0.0,0.61311,0.00015,30.8862]
[1778343735093,30.63,80667.41,0.0,0.61274,0.00015,30.89379]
[1778343740053,30.64,80666.29,0.0,0.61256,0.00015,30.8975]
[1778343741863,30.64,80675.14,0.0,0.61393,0.00015,30.86916]
[1778343746898,30.64,80678.08,0.0,0.61437,0.00015,30.85988]
[1778343749919,30.64,80671.59,0.0,0.61336,0.00015,30.88098]
[1778343754954,30.65,80672.14,0.0,0.61345,0.00015,30.87623]
[1778343760996,30.65,80672.46,0.0,0.61349,0.00015,30.87543]
[1778343765025,30.65,80680.01,0.0,0.61465,0.00015,30.85117]
[1778343770060,30.65,80681.13,0.0,0.61481,0.00015,30.84779]
[1778343771285,30.65,80681.13,0.0,0.61481,0.00015,30.84779]
[1778343771370,30.66,80681.1,0.0,0.6148,0.00015,30.848]
[1778343772074,30.66,80688.0,0.0,0.61587,0.00015,30.82541]
[1778343777109,30.66,80691.78,0.0,0.61643,0.00015,30.81332]
[1778343782144,30.66,80692.04,0.0,0.61646,0.00015,30.81282]
[1778343784596,30.66,80692.04,0.0,0.61646,0.00015,30.81282]
[1778343784629,30.67,80692.04,0.0,0.61645,0.00015,30.81304]
[1778343790201,30.67,80690.75,0.0,0.61624,0.00015,30.81763]
[1778343795236,30.68,80691.77,0.0,0.61638,0.00015,30.81459]
[1778343800271,30.68,80687.28,0.0,0.61568,0.00015,30.82966]
[1778343805306,30.68,80686.39,0.0,0.61553,0.00015,30.83284]
[1778343810341,30.69,80684.52,0.0,0.61523,0.00015,30.8392]
[1778343815376,30.69,80684.66,0.0,0.61525,0.00015,30.83585]
[1778343821419,30.69,80684.67,0.0,0.61524,0.00015,30.83608]
[1778343826454,30.7,80683.44,0.0,0.61504,0.00015,30.8403]
[1778343833503,30.7,80687.34,0.0,0.61563,0.00015,30.82786]
[1778343838538,30.7,80688.22,0.0,0.61575,0.00015,30.82522]
[1778343841451,30.7,80688.48,0.0,0.61579,0.00015,30.82447]
[1778343841560,30.7,80688.71,0.0,0.61582,0.00015,30.82376]
[1778343843574,30.71,80694.54,0.0,0.61672,0.00015,30.80465]
[1778343847602,30.71,80699.98,0.0,0.61756,0.00015,30.78654]
[1778343853645,30.71,80700.33,0.0,0.61761,0.00015,30.78541]
[1778343856089,30.71,80699.91,0.0,0.61754,0.00015,30.78697]
[1778343856666,30.71,80694.24,0.0,0.61666,0.00015,30.80587]
[1778343861701,30.71,80689.4,0.0,0.61591,0.00015,30.8221]
[1778343866736,30.72,80690.4,0.0,0.61605,0.00015,30.81905]
[1778343870746,30.72,80690.24,0.0,0.61602,0.00015,30.81972]
[1778343870765,30.72,80691.05,0.0,0.61614,0.00015,30.8171]
[1778343872779,30.72,80697.86,0.0,0.6172,0.00015,30.79152]
[1778343877816,30.72,80698.43,0.0,0.61727,0.00015,30.78992]
[1778343882692,30.73,80697.91,0.0,0.61718,0.00015,30.79187]
[1778343882854,30.73,80701.21,0.0,0.61769,0.00015,30.78094]
[1778343883089,30.73,80701.21,0.0,0.61769,0.00015,30.78094]
[1778343883731,30.73,80701.21,0.0,0.61769,0.00015,30.78094]
[1778343883922,30.73,80701.21,0.0,0.61769,0.00015,30.78094]
[1778343883859,30.73,80716.03,0.0,0.61997,0.00015,30.73093]
[1778343884866,30.72,80717.85,0.0,0.62025,0.00015,30.72469]
[1778343889901,30.72,80718.37,0.0,0.62034,0.00015,30.72277]
[1778343894936,30.72,80718.69,0.0,0.62039,0.00015,30.72155]
[1778343899971,30.72,80715.12,0.0,0.61985,0.00015,30.73361]
[1778343902373,30.72,80714.92,0.0,0.61982,0.00015,30.73428]
[1778343904000,30.72,80720.38,0.0,0.62066,0.00015,30.71554]
[1778343909034,30.71,80721.06,0.0,0.62078,0.00015,30.7128]
[1778343915076,30.71,80732.55,0.0,0.62256,0.00015,30.67262]
[1778343916224,30.71,80738.4,0.0,0.62346,0.00015,30.65211]
[1778343920574,30.71,80739.32,0.0,0.6236,0.00015,30.64877]
[1778343920646,30.71,80739.17,0.0,0.62358,0.00015,30.64923]
[1778343921698,30.71,80739.17,0.0,0.62358,0.00015,30.64923]
[1778343921727,30.71,80753.98,0.0,0.62585,0.00015,30.59667]
[1778343923132,30.71,80759.74,0.0,0.62673,0.00015,30.57595]
[1778343927837,30.71,80761.77,0.0,0.62704,0.00015,30.56859]
[1778343927911,30.71,80762.21,0.0,0.62711,0.00015,30.56698]
[1778343932195,30.7,80757.45,0.0,0.6264,0.00015,30.5809]
[1778343937230,30.7,80752.81,0.0,0.62569,0.00015,30.59744]
[1778343940251,30.7,80746.01,0.0,0.62465,0.00015,30.62156]
[1778343943272,30.7,80740.13,0.0,0.62376,0.00015,30.64219]
[1778343947300,30.7,80732.43,0.0,0.62259,0.00015,30.66892]
[1778343952335,30.69,80733.06,0.0,0.6227,0.00015,30.66638]
[1778343959384,30.69,80732.8,0.0,0.62268,0.00015,30.66685]
[1778343964419,30.69,80736.91,0.0,0.62332,0.00015,30.6522]
[1778343969690,30.68,80736.18,0.0,0.62321,0.00015,30.65457]
[1778343969778,30.68,80736.18,0.0,0.62321,0.00015,30.65457]
[1778343969869,30.68,80736.18,0.0,0.62321,0.00015,30.65457]
[1778343969962,30.68,80733.73,0.0,0.62284,0.00015,30.66305]
[1778343970413,30.68,80733.73,0.0,0.62284,0.00015,30.66305]
[1778343970465,30.68,80722.7,0.0,0.62115,0.00015,30.70132]
[1778343971362,30.68,80722.7,0.0,0.62115,0.00015,30.70132]
[1778343971472,30.68,80727.84,0.0,0.62194,0.00015,30.68352]
[1778343976507,30.68,80731.37,0.0,0.62249,0.00015,30.67107]
[1778343981542,30.68,80732.71,0.0,0.6227,0.00015,30.66626]
[1778343989603,30.68,80732.79,0.0,0.62272,0.00015,30.66579]
[1778343996652,30.67,80728.35,0.0,0.62205,0.00015,30.6779]
[1778344002694,30.67,80729.08,0.0,0.62217,0.00015,30.6752]
[1778344005396,30.67,80727.92,0.0,0.622,0.00015,30.67918]
[1778344005458,30.67,80727.92,0.0,0.622,0.00015,30.67918]
[1778344005715,30.67,80725.67,0.0,0.62165,0.00015,30.68695]
[1778344007729,30.67,80720.27,0.0,0.62083,0.00015,30.70549]
[1778344008561,30.67,80720.27,0.0,0.62083,0.00015,30.70549]
[1778344012941,30.67,80716.11,0.0,0.62019,0.00015,30.71959]
[1778344013771,30.67,80710.13,0.0,0.61928,0.00015,30.73987]
[1778344014648,30.67,80710.13,0.0,0.61928,0.00015,30.73987]
[1778344015531,30.67,80706.92,0.0,0.61878,0.00015,30.75085]
[1778344015785,30.67,80703.81,0.0,0.61829,0.00015,30.76143]
[1778344020820,30.68,80687.8,0.0,0.6158,0.00015,30.81511]
[1778344022834,30.68,80685.98,0.0,0.61552,0.00015,30.8212]
[1778344027872,30.68,80689.29,0.0,0.61602,0.00015,30.8106]
[1778344032907,30.69,80688.72,0.0,0.61592,0.00015,30.81275]
[1778344038949,30.69,80688.66,0.0,0.6159,0.00015,30.81325]
[1778344043984,30.69,80690.07,0.0,0.6161,0.00015,30.80885]
[1778344049021,30.7,80690.28,0.0,0.61613,0.00015,30.8084]
[1778344054055,30.7,80690.36,0.0,0.61614,0.00015,30.8052]
[1778344060097,30.7,80690.27,0.0,0.61611,0.00015,30.80576]
[1778344070167,30.71,80691.6,0.0,0.6163,0.00015,30.80179]
[1778344075263,30.71,80692.03,0.0,0.61636,0.00015,30.80053]
[1778344081244,30.71,80691.05,0.0,0.6162,0.00015,30.80404]
[1778344086279,30.71,80691.27,0.0,0.61622,0.00015,30.8035]
[1778344091314,30.72,80691.81,0.0,0.6163,0.00015,30.80191]
[1778344096349,30.72,80691.41,0.0,0.61623,0.00015,30.8034]
[1778344101384,30.72,80691.52,0.0,0.61624,0.00015,30.80321]
[1778344106420,30.72,80689.13,0.0,0.61587,0.00015,30.81121]
[1778344113469,30.73,80688.78,0.0,0.61581,0.00015,30.80939]
[1778344119511,30.73,80689.03,0.0,0.61584,0.00015,30.80873]
[1778344124546,30.73,80689.75,0.0,0.61595,0.00015,30.8065]
[1778344129582,30.73,80689.28,0.0,0.61587,0.00015,30.80818]
[1778344134620,30.73,80687.68,0.0,0.61562,0.00015,30.81356]
[1778344139303,30.73,80684.52,0.0,0.61513,0.00015,30.82397]
[1778344140668,30.73,80668.76,0.0,0.61269,0.00015,30.87478]
[1778344142682,30.73,80663.5,0.0,0.61188,0.00015,30.89146]
[1778344147717,30.73,80659.59,0.0,0.61128,0.00015,30.90368]
[1778344152752,30.73,80660.6,0.0,0.61144,0.00015,30.90039]
[1778344157787,30.73,80660.23,0.0,0.61139,0.00015,30.90147]
[1778344162822,30.73,80655.33,0.0,0.61063,0.00015,30.91678]
[1778344167857,30.73,80653.58,0.0,0.61037,0.00015,30.92215]
[1778344169470,30.73,80653.39,0.0,0.61034,0.00015,30.92272]
[1778344169871,30.73,80648.92,0.0,0.60965,0.00015,30.93658]
[1778344172154,30.73,80645.89,0.0,0.60918,0.00015,30.94591]
[1778344177928,30.72,80644.0,0.0,0.6089,0.00016,30.94837]
[1778344179676,30.72,80643.47,0.0,0.60882,0.00016,30.94997]
[1778344180121,30.72,80643.47,0.0,0.60882,0.00016,30.94997]
[1778344180168,30.72,80642.71,0.0,0.6087,0.00016,30.95227]
[1778344183124,30.72,80637.76,0.0,0.60794,0.00016,30.96732]
[1778344183161,30.72,80638.69,0.0,0.60809,0.00016,30.96445]
[1778344183970,30.72,80643.95,0.0,0.6089,0.00016,30.94832]
[1778344189005,30.72,80644.9,0.0,0.60906,0.00016,30.94528]
[1778344195047,30.72,80644.8,0.0,0.60905,0.00016,30.94545]
[1778344200083,30.72,80646.94,0.0,0.60938,0.00016,30.93876]
[1778344200617,30.72,80646.94,0.0,0.60938,0.00016,30.93876]
[1778344200883,30.72,80646.94,0.0,0.60938,0.00016,30.93876]
[1778344201033,30.72,80646.94,0.0,0.60938,0.00016,30.93876]
[1778344201089,30.72,80636.82,0.0,0.60781,0.00016,30.96974]
[1778344202198,30.72,80636.82,0.0,0.60781,0.00016,30.96974]
[1778344206505,30.71,80639.31,0.0,0.60821,0.00016,30.96198]
[1778344212167,30.71,80638.23,0.0,0.60805,0.00016,30.96508]
[1778344217202,30.71,80639.95,0.0,0.60832,0.00016,30.95969]
[1778344222237,30.71,80640.76,0.0,0.60846,0.00016,30.95706]
[1778344227272,30.7,80641.12,0.0,0.60852,0.00016,30.95583]
[1778344233342,30.7,80641.69,0.0,0.60862,0.00016,30.95081]
[1778344238377,30.7,80642.23,0.0,0.60871,0.00016,30.94906]
[1778344243412,30.7,80641.65,0.0,0.60862,0.00016,30.95076]
[1778344245277,30.7,80641.65,0.0,0.60862,0.00016,30.95076]
[1778344251177,30.7,80638.08,0.0,0.60807,0.00016,30.96158]
[1778344251278,30.7,80637.94,0.0,0.60805,0.00016,30.96194]
[1778344253482,30.7,80632.39,0.0,0.60719,0.00016,30.97872]
[1778344255496,30.7,80627.01,0.0,0.60636,0.00016,30.99484]
[1778344262167,30.69,80626.42,0.0,0.60628,0.00016,30.99642]
[1778344262268,30.69,80626.45,0.0,0.60629,0.00016,30.99618]
[1778344263239,30.69,80626.45,0.0,0.60629,0.00016,30.99618]
[1778344263552,30.69,80630.92,0.0,0.60699,0.00016,30.98269]
[1778344268587,30.69,80630.86,0.0,0.60699,0.00016,30.98265]
[1778344270981,30.69,80629.28,0.0,0.60674,0.00016,30.98737]
[1778344271082,30.68,80630.39,0.0,0.60692,0.00016,30.98394]
[1778344276643,30.68,80634.42,0.0,0.60755,0.00016,30.97156]
[1778344283692,30.68,80634.34,0.0,0.60755,0.00016,30.97155]
[1778344289734,30.67,80634.56,0.0,0.6076,0.00016,30.97066]
[1778344294769,30.67,80637.89,0.0,0.60813,0.00016,30.95721]
[1778344299804,30.67,80639.13,0.0,0.60833,0.00016,30.95328]
[1778344304839,30.67,80638.1,0.0,0.60818,0.00016,30.95629]
[1778344307860,30.67,80644.24,0.0,0.60914,0.00016,30.93735]
[1778344309874,30.67,80636.75,0.0,0.60797,0.00016,30.96029]
[1778344312038,30.67,80636.22,0.0,0.60789,0.00016,30.96188]
[1778344312055,30.66,80636.51,0.0,0.60794,0.00016,30.96093]
[1778344317930,30.66,80635.15,0.0,0.60774,0.00016,30.96489]
[1778344322965,30.66,80632.11,0.0,0.60727,0.00016,30.97394]
[1778344331023,30.66,80631.9,0.0,0.60725,0.00016,30.97429]
[1778344337063,30.65,80631.57,0.0,0.60721,0.00016,30.97506]
[1778344342100,30.65,80631.34,0.0,0.60718,0.00016,30.97557]
[1778344347133,30.65,80629.09,0.0,0.60684,0.00016,30.98218]
[1778344353175,30.64,80629.5,0.0,0.60693,0.00016,30.97755]
[1778344358210,30.64,80630.52,0.0,0.60709,0.00016,30.97427]
[1778344363245,30.64,80630.63,0.0,0.60712,0.00016,30.97375]
[1778344367535,30.63,80630.8,0.0,0.60715,0.00016,30.97311]
[1778344368280,30.63,80635.67,0.0,0.60791,0.00016,30.95823]
[1778344372308,30.63,80640.9,0.0,0.60873,0.00016,30.94209]
[1778344376580,30.63,80640.37,0.0,0.60866,0.00016,30.94361]
[1778344377348,30.63,80636.68,0.0,0.60808,0.00016,30.9549]
[1778344380369,30.63,80630.41,0.0,0.60711,0.00016,30.97386]
[1778344385405,30.62,80629.84,0.0,0.60703,0.00016,30.97538]
[1778344390440,30.62,80630.18,0.0,0.60709,0.00016,30.97414]
[1778344395475,30.62,80630.0,0.0,0.60708,0.00016,30.97449]
[1778344400510,30.62,80630.92,0.0,0.60723,0.00016,30.97151]
[1778344405545,30.61,80630.76,0.0,0.60721,0.00016,30.97181]
[1778344410580,30.61,80630.4,0.0,0.60716,0.00016,30.97272]
[1778344415617,30.61,80629.09,0.0,0.60698,0.00016,30.97335]
[1778344420651,30.6,80628.29,0.0,0.60686,0.00016,30.97558]
[1778344425686,30.6,80628.39,0.0,0.60688,0.00016,30.97509]
[1778344427313,30.6,80628.39,0.0,0.60688,0.00016,30.97509]
[1778344427364,30.6,80628.44,0.0,0.60689,0.00016,30.97489]
[1778344428707,30.6,80638.06,0.0,0.6084,0.00016,30.94554]
[1778344430721,30.6,80643.54,0.0,0.60925,0.00016,30.92861]
[1778344434749,30.6,80638.3,0.0,0.60844,0.00016,30.9447]
[1778344439131,30.6,80638.45,0.0,0.60846,0.00016,30.94417]
[1778344439232,30.6,80638.18,0.0,0.60842,0.00016,30.94496]
[1778344440792,30.6,80631.3,0.0,0.60735,0.00016,30.96595]
[1778344445827,30.59,80631.45,0.0,0.60738,0.00016,30.96532]
[1778344450862,30.59,80632.35,0.0,0.60753,0.00016,30.9624]
[1778344455897,30.59,80629.59,0.0,0.60711,0.00016,30.97064]
[1778344460932,30.59,80624.51,0.0,0.60632,0.00016,30.98584]
[1778344462946,30.59,80617.27,0.0,0.60519,0.00016,31.00743]
[1778344467981,30.58,80617.27,0.0,0.60521,0.00016,31.0072]
[1778344473016,30.58,80619.71,0.0,0.60561,0.00016,30.99655]
[1778344478051,30.58,80619.43,0.0,0.60557,0.00016,30.99715]
[1778344483086,30.57,80616.48,0.0,0.60512,0.00016,31.00569]
[1778344488121,30.57,80613.16,0.0,0.60461,0.00016,31.01533]
[1778344493156,30.56,80615.02,0.0,0.60492,0.00016,31.0096]
[1778344498192,30.56,80618.48,0.0,0.60546,0.00016,30.99914]
[1778344503227,30.56,80620.6,0.0,0.6058,0.00016,30.99265]
[1778344508263,30.56,80622.55,0.0,0.60611,0.00016,30.98669]
[1778344513299,30.56,80623.05,0.0,0.6062,0.00016,30.98509]
[1778344518343,30.56,80621.36,0.0,0.60594,0.00016,30.99007]
[1778344525385,30.55,80620.68,0.0,0.60584,0.00016,30.99196]
[1778344530420,30.55,80619.02,0.0,0.60558,0.00016,30.99682]
[1778344535457,30.55,80614.59,0.0,0.6049,0.00016,31.00675]
[1778344541503,30.55,80615.25,0.0,0.60501,0.00016,31.00463]
[1778344546538,30.54,80616.58,0.0,0.60523,0.00016,31.00055]
[1778344551574,30.54,80620.83,0.0,0.6059,0.00016,30.98775]
[1778344556609,30.54,80621.24,0.0,0.60596,0.00016,30.98645]
[1778344561644,30.54,80621.64,0.0,0.60603,0.00016,30.98518]
[1778344565672,30.54,80616.35,0.0,0.6052,0.00016,31.00095]
[1778344570707,30.54,80616.78,0.0,0.60528,0.00016,30.99956]
[1778344577757,30.54,80616.64,0.0,0.60526,0.00016,30.99984]
[1778344584806,30.53,80616.75,0.0,0.60529,0.00016,30.99937]
[1778344592862,30.53,80616.61,0.0,0.60528,0.00016,30.9965]
[1778344597897,30.53,80616.04,0.0,0.60519,0.00016,30.9981]
[1778344602965,30.53,80610.87,0.0,0.60439,0.00016,31.01335]
[1778344605357,30.53,80605.18,0.0,0.6035,0.00016,31.02999]
[1778344610014,30.53,80611.72,0.0,0.60453,0.00016,31.01058]
[1778344613035,30.52,80617.94,0.0,0.60551,0.00016,30.99199]
[1778344614469,30.52,80617.94,0.0,0.60551,0.00016,30.99199]
[1778344614534,30.52,80619.97,0.0,0.60583,0.00016,30.98588]
[1778344616057,30.52,80625.51,0.0,0.6067,0.00016,30.96917]
[1778344621091,30.52,80629.61,0.0,0.60734,0.00016,30.9567]
[1778344626126,30.52,80629.92,0.0,0.60739,0.00016,30.95576]
[1778344631161,30.52,80632.35,0.0,0.60777,0.00016,30.94834]
[1778344637268,30.52,80632.63,0.0,0.60781,0.00016,30.9475]
[1778344644252,30.52,80632.87,0.0,0.60785,0.00016,30.94679]
[1778344649287,30.52,80631.18,0.0,0.60758,0.00016,30.95196]
[1778344655329,30.52,80632.11,0.0,0.60774,0.00016,30.94596]
[1778344661371,30.52,80632.51,0.0,0.6078,0.00016,30.94472]
[1778344667350,30.52,80632.51,0.0,0.6078,0.00016,30.94472]
[1778344667451,30.52,80632.51,0.0,0.6078,0.00016,30.94471]
[1778344671441,30.52,80638.9,0.0,0.6088,0.00016,30.92507]
[1778344676480,30.52,80641.3,0.0,0.60917,0.00016,30.91768]
[1778344681515,30.52,80640.75,0.0,0.60909,0.00016,30.91944]
[1778344690578,30.53,80640.95,0.0,0.60911,0.00016,30.91888]
[1778344695613,30.53,80642.34,0.0,0.60933,0.00016,30.9146]
[1778344700648,30.53,80641.18,0.0,0.60915,0.00016,30.91823]
[1778344711728,30.53,80642.24,0.0,0.60932,0.00016,30.91184]
[1778344716762,30.53,80642.56,0.0,0.60937,0.00016,30.91086]
[1778344721801,30.53,80638.95,0.0,0.6088,0.00016,30.92205]
[1778344730885,30.53,80639.07,0.0,0.60882,0.00016,30.92167]
[1778344730986,30.53,80639.07,0.0,0.60883,0.00016,30.92165]
[1778344732878,30.53,80632.82,0.0,0.60785,0.00016,30.94086]
[1778344737914,30.53,80629.5,0.0,0.60733,0.00016,30.95091]
[1778344742949,30.52,80628.26,0.0,0.60714,0.00016,30.95459]
[1778344747984,30.52,80627.52,0.0,0.60703,0.00016,30.95674]
[1778344749998,30.52,80618.61,0.0,0.60564,0.00016,30.98357]
[1778344751882,30.52,80618.28,0.0,0.60559,0.00016,30.98453]
[1778344752020,30.52,80617.98,0.0,0.60554,0.00016,30.98539]
[1778344754820,30.52,80618.03,0.0,0.60555,0.00016,30.98521]
[1778344765110,30.51,80615.04,0.0,0.6051,0.00016,30.99376]
[1778344770145,30.51,80615.07,0.0,0.60511,0.00016,30.99352]
[1778344775180,30.51,80614.92,0.0,0.60511,0.00016,30.99069]
[1778344780215,30.51,80614.85,0.0,0.6051,0.00016,30.99078]
[1778344785250,30.51,80613.47,0.0,0.60489,0.00016,30.99477]
[1778344790285,30.5,80610.91,0.0,0.60449,0.00016,31.00225]
[1778344795320,30.5,80608.16,0.0,0.60407,0.00016,31.01025]
[1778344800355,30.5,80608.86,0.0,0.60419,0.00016,31.00803]
[1778344803112,30.5,80605.77,0.0,0.6037,0.00016,31.01706]
[1778344804657,30.5,80605.12,0.0,0.6036,0.00016,31.01902]
[1778344805390,30.5,80595.11,0.0,0.60202,0.00016,31.04829]
[1778344806156,30.5,80595.11,0.0,0.60202,0.00016,31.04829]
[1778344806656,30.5,80595.11,0.0,0.60202,0.00016,31.04829]
[1778344807235,30.51,80595.39,0.0,0.60205,0.00016,31.04767]
[1778344807404,30.51,80594.99,0.0,0.60199,0.00016,31.04882]
[1778344808657,30.51,80594.99,0.0,0.60199,0.00016,31.04882]
[1778344808691,30.51,80593.8,0.0,0.6018,0.00016,31.05242]
[1778344814453,30.51,80597.56,0.0,0.60239,0.00016,31.04161]
[1778344819488,30.51,80597.76,0.0,0.60241,0.00016,31.04109]
[1778344824527,30.51,80596.04,0.0,0.60214,0.00016,31.0461]
[1778344831583,30.51,80596.82,0.0,0.60227,0.00016,31.04075]
[1778344832193,30.51,80596.82,0.0,0.60227,0.00016,31.04075]
[1778344832194,30.51,80596.82,0.0,0.60227,0.00016,31.04075]
[1778344832742,30.51,80593.83,0.0,0.6018,0.00016,31.04939]
[1778344835196,30.51,80592.11,0.0,0.60153,0.00016,31.05434]
[1778344835697,30.51,80592.11,0.0,0.60153,0.00016,31.05434]
[1778344835794,30.51,80592.12,0.0,0.60153,0.00016,31.05431]
[1778344836071,30.51,80592.12,0.0,0.60153,0.00016,31.05431]
[1778344836761,30.51,80592.39,0.0,0.60157,0.00016,31.05353]
[1778344838075,30.51,80592.29,0.0,0.60156,0.00016,31.05382]
[1778344838153,30.51,80592.29,0.0,0.60156,0.00016,31.05382]
[1778344838208,30.51,80592.29,0.0,0.60156,0.00016,31.05382]
[1778344838267,30.51,80592.29,0.0,0.60156,0.00016,31.05382]
[1778344838701,30.51,80592.29,0.0,0.60156,0.00016,31.05382]
[1778344838789,30.51,80590.72,0.0,0.60131,0.00016,31.05833]
[1778344841482,30.51,80593.47,0.0,0.60174,0.00016,31.05044]
[1778344841705,30.51,80593.47,0.0,0.60174,0.00016,31.05044]
[1778344841721,30.51,80593.56,0.0,0.60176,0.00016,31.05019]
[1778344842660,30.51,80601.77,0.0,0.60305,0.00016,31.02642]
[1778344847696,30.51,80605.89,0.0,0.6037,0.00016,31.01429]
[1778344852731,30.51,80604.63,0.0,0.6035,0.00016,31.01786]
[1778344857766,30.51,80602.79,0.0,0.60323,0.00016,31.02305]
[1778344862801,30.5,80602.28,0.0,0.60315,0.00016,31.02445]
[1778344867836,30.51,80602.09,0.0,0.6031,0.00016,31.02539]
[1778344872871,30.51,80606.05,0.0,0.60371,0.00016,31.0141]
[1778344877907,30.52,80612.34,0.0,0.60469,0.00016,30.99572]
[1778344882942,30.52,80613.88,0.0,0.60493,0.00016,30.99107]
[1778344887980,30.51,80623.58,0.0,0.60646,0.00016,30.96187]
[1778344893015,30.51,80626.56,0.0,0.60693,0.00016,30.94967]
[1778344894086,30.51,80626.56,0.0,0.60693,0.00016,30.94967]
[1778344898050,30.51,80619.82,0.0,0.60588,0.00016,30.97001]
[1778344903085,30.51,80617.15,0.0,0.60546,0.00016,30.97792]
[1778344908120,30.51,80616.88,0.0,0.60543,0.00016,30.97864]
[1778344910431,30.51,80616.88,0.0,0.60543,0.00016,30.97864]
[1778344916176,30.51,80614.47,0.0,0.60506,0.00016,30.98568]
[1778344921211,30.51,80614.73,0.0,0.6051,0.00016,30.98481]
[1778344926246,30.51,80612.49,0.0,0.60475,0.00016,30.99138]
[1778344933295,30.5,80613.18,0.0,0.60487,0.00016,30.98919]
[1778344938330,30.5,80614.13,0.0,0.60502,0.00016,30.98628]
[1778344943365,30.5,80617.04,0.0,0.60548,0.00016,30.97752]
[1778344948400,30.5,80618.6,0.0,0.60573,0.00016,30.97281]
[1778344953435,30.5,80623.43,0.0,0.60649,0.00016,30.9551]
[1778344958470,30.5,80624.56,0.0,0.60667,0.00016,30.95169]
[1778344963506,30.5,80626.91,0.0,0.60704,0.00016,30.94457]
[1778344974586,30.5,80625.16,0.0,0.60676,0.00016,30.9499]
[1778344979620,30.5,80625.32,0.0,0.60679,0.00016,30.94941]
[1778344984656,30.5,80626.5,0.0,0.60697,0.00016,30.94583]
[1778344989691,30.5,80626.97,0.0,0.60705,0.00016,30.94441]
[1778344995733,30.5,80627.87,0.0,0.60719,0.00016,30.94168]
[1778344996989,30.5,80627.87,0.0,0.60719,0.00016,30.94168]
[1778344997022,30.5,80627.87,0.0,0.60719,0.00016,30.94168]
[1778344997087,30.5,80627.87,0.0,0.60719,0.00016,30.94168]
[1778345002782,30.5,80633.75,0.0,0.60811,0.00016,30.92374]
[1778345008824,30.5,80633.67,0.0,0.60809,0.00016,30.92404]
[1778345013859,30.5,80634.72,0.0,0.60826,0.00016,30.9177]
[1778345018894,30.5,80633.76,0.0,0.60811,0.00016,30.92069]
[1778345029127,30.5,80633.83,0.0,0.60812,0.00016,30.92048]
[1778345029971,30.5,80626.33,0.0,0.60694,0.00016,30.94345]
[1778345033999,30.5,80619.95,0.0,0.60595,0.00016,30.96269]
[1778345039034,30.5,80620.08,0.0,0.60597,0.00016,30.9622]
[1778345044069,30.5,80620.07,0.0,0.60597,0.00016,30.96214]
[1778345049104,30.5,80622.54,0.0,0.60636,0.00016,30.95462]
[1778345054139,30.5,80622.74,0.0,0.6064,0.00016,30.95396]
[1778345060402,30.5,80622.74,0.0,0.6064,0.00016,30.95396]
[1778345066223,30.5,80622.15,0.0,0.60631,0.00016,30.9556]
[1778345071258,30.5,80621.25,0.0,0.60618,0.00016,30.95511]
[1778345076293,30.5,80621.14,0.0,0.60617,0.00016,30.95538]
[1778345081328,30.49,80621.36,0.0,0.60621,0.00016,30.95467]
[1778345083342,30.49,80627.19,0.0,0.60712,0.00016,30.93699]
[1778345088377,30.49,80628.8,0.0,0.60737,0.00016,30.93209]
[1778345094004,30.49,80629.67,0.0,0.60751,0.00016,30.92945]
[1778345094025,30.49,80630.6,0.0,0.60765,0.00016,30.92662]
[1778345099455,30.5,80635.57,0.0,0.60843,0.00016,30.91141]
[1778345104490,30.5,80638.33,0.0,0.60886,0.00016,30.90295]
[1778345106484,30.5,80642.51,0.0,0.60951,0.00016,30.88998]
[1778345106979,30.5,80644.17,0.0,0.60977,0.00016,30.88485]
[1778345112546,30.5,80642.86,0.0,0.60956,0.00016,30.88908]
[1778345118588,30.5,80641.59,0.0,0.60935,0.00016,30.89314]
[1778345123623,30.5,80641.78,0.0,0.60938,0.00016,30.89262]
[1778345130339,30.5,80641.74,0.0,0.60937,0.00016,30.89276]
[1778345130672,30.5,80639.96,0.0,0.60909,0.00016,30.89837]
[1778345133911,30.5,80638.18,0.0,0.60882,0.00016,30.90075]
[1778345133930,30.5,80638.02,0.0,0.60879,0.00016,30.90126]
[1778345139735,30.5,80635.1,0.0,0.60834,0.00016,30.91028]
[1778345144775,30.5,80631.01,0.0,0.6077,0.00016,30.92281]
[1778345149811,30.5,80630.01,0.0,0.60754,0.00016,30.92581]
[1778345156860,30.5,80630.4,0.0,0.60761,0.00016,30.92455]
[1778345161918,30.5,80630.78,0.0,0.60767,0.00016,30.92334]
[1778345166953,30.5,80630.66,0.0,0.60765,0.00016,30.92367]
[1778345177023,30.5,80631.86,0.0,0.60784,0.00016,30.91993]
[1778345181492,30.5,80633.75,0.0,0.60814,0.00016,30.91412]
[1778345182058,30.5,80638.44,0.0,0.60887,0.00016,30.89965]
[1778345187093,30.5,80644.52,0.0,0.60982,0.00016,30.8808]
[1778345190095,30.5,80644.84,0.0,0.60987,0.00016,30.87984]
[1778345190114,30.5,80644.25,0.0,0.60978,0.00016,30.8817]
[1778345195149,30.5,80643.51,0.0,0.60967,0.00016,30.88093]
[1778345199050,30.5,80641.73,0.0,0.60939,0.00016,30.88652]
[1778345199177,30.5,80641.13,0.0,0.60929,0.00016,30.8884]
[1778345204212,30.5,80638.97,0.0,0.60895,0.00016,30.89512]
[1778345210254,30.5,80639.28,0.0,0.609,0.00016,30.89418]
[1778345215289,30.5,80639.42,0.0,0.60902,0.00016,30.89377]
[1778345221331,30.5,80639.52,0.0,0.60904,0.00016,30.89347]
[1778345222518,30.5,80639.52,0.0,0.60904,0.00016,30.89347]
[1778345222619,30.5,80639.55,0.0,0.60904,0.00016,30.89338]
[1778345224353,30.5,80633.85,0.0,0.60815,0.00016,30.91098]
[1778345229388,30.5,80633.67,0.0,0.60812,0.00016,30.91149]
[1778345236437,30.5,80633.88,0.0,0.60816,0.00016,30.9108]
[1778345241474,30.5,80635.07,0.0,0.60835,0.00016,30.90712]
[1778345246508,30.5,80634.09,0.0,0.60819,0.00016,30.91012]
[1778345251543,30.5,80632.87,0.0,0.60801,0.00016,30.91069]
[1778345256578,30.5,80631.03,0.0,0.60773,0.00016,30.9163]
[1778345261613,30.5,80629.54,0.0,0.60749,0.00016,30.92081]
[1778345264397,30.5,80629.01,0.0,0.60741,0.00016,30.92241]
[1778345267655,30.5,80620.41,0.0,0.60607,0.00016,30.94842]
[1778345272690,30.5,80619.88,0.0,0.60599,0.00016,30.94989]
[1778345277725,30.5,80619.69,0.0,0.60597,0.00016,30.95035]
[1778345282762,30.49,80619.09,0.0,0.60588,0.00016,30.95205]
[1778345288811,30.49,80619.13,0.0,0.60589,0.00016,30.95181]
[1778345295859,30.49,80618.8,0.0,0.60584,0.00016,30.95267]
[1778345300894,30.49,80621.6,0.0,0.60629,0.00016,30.94415]
[1778345305929,30.49,80620.39,0.0,0.6061,0.00016,30.94772]
[1778345310964,30.49,80623.96,0.0,0.60666,0.00016,30.9369]
[1778345315999,30.49,80623.55,0.0,0.60661,0.00016,30.93497]
[1778345321034,30.49,80622.15,0.0,0.60639,0.00016,30.93917]
[1778345328083,30.49,80623.25,0.0,0.60656,0.00016,30.9358]
[1778345334126,30.49,80623.71,0.0,0.60664,0.00016,30.93438]
[1778345339161,30.49,80628.02,0.0,0.60731,0.00016,30.92126]
[1778345344198,30.49,80626.91,0.0,0.60714,0.00016,30.92465]
[1778345349233,30.49,80626.29,0.0,0.60704,0.00016,30.92654]
[1778345359306,30.49,80626.0,0.0,0.607,0.00016,30.92741]
[1778345364341,30.49,80626.06,0.0,0.60701,0.00016,30.92723]
[1778345369376,30.49,80623.0,0.0,0.60653,0.00016,30.9365]
[1778345374412,30.48,80620.93,0.0,0.60621,0.00016,30.93956]
[1778345376426,30.48,80629.07,0.0,0.60749,0.00016,30.91483]
[1778345381461,30.48,80629.77,0.0,0.6076,0.00016,30.91272]
[1778345386496,30.48,80629.8,0.0,0.6076,0.00016,30.91265]
[1778345387504,30.48,80624.44,0.0,0.60676,0.00016,30.92898]
[1778345393545,30.48,80624.01,0.0,0.6067,0.00016,30.93025]
[1778345400594,30.48,80623.86,0.0,0.60667,0.00016,30.93066]
[1778345405629,30.48,80625.33,0.0,0.60691,0.00016,30.92618]
[1778345410664,30.48,80625.19,0.0,0.60688,0.00016,30.9266]
[1778345415699,30.48,80625.2,0.0,0.60689,0.00016,30.92656]
[1778345421741,30.48,80626.44,0.0,0.60708,0.00016,30.92278]
[1778345427783,30.48,80627.48,0.0,0.60724,0.00016,30.91962]
[1778345432818,30.48,80626.69,0.0,0.60713,0.00016,30.91889]
[1778345436846,30.48,80619.18,0.0,0.60595,0.00016,30.94162]
[1778345442888,30.48,80619.2,0.0,0.60596,0.00016,30.94149]
[1778345449937,30.48,80621.94,0.0,0.60639,0.00016,30.93317]
[1778345454972,30.48,80623.67,0.0,0.60666,0.00016,30.92791]
[1778345460020,30.48,80623.41,0.0,0.60662,0.00016,30.92869]
[1778345467061,30.48,80621.68,0.0,0.60635,0.00016,30.9339]
[1778345472096,30.48,80621.53,0.0,0.60633,0.00016,30.93432]
[1778345482167,30.48,80621.53,0.0,0.60633,0.00016,30.93426]
[1778345489216,30.48,80619.38,0.0,0.606,0.00016,30.9407]
[1778345494251,30.48,80618.32,0.0,0.60584,0.00016,30.94069]
[1778345499286,30.48,80615.44,0.0,0.60539,0.00016,30.94926]
[1778345507342,30.48,80615.98,0.0,0.60548,0.00016,30.94754]
[1778345512377,30.47,80613.4,0.0,0.60508,0.00016,30.95519]
[1778345517413,30.48,80611.75,0.0,0.60481,0.00016,30.96035]
[1778345522448,30.48,80613.08,0.0,0.60501,0.00016,30.95662]
[1778345527483,30.49,80614.69,0.0,0.60525,0.00016,30.95206]
[1778345533526,30.49,80615.1,0.0,0.6053,0.00016,30.95113]
[1778345538561,30.5,80610.37,0.0,0.60454,0.00016,30.9656]
[1778345544603,30.51,80610.61,0.0,0.60455,0.00016,30.96545]
[1778345549638,30.51,80610.46,0.0,0.6045,0.00016,30.96634]
[1778345554673,30.52,80611.69,0.0,0.60469,0.00016,30.95998]
[1778345559708,30.53,80611.26,0.0,0.6046,0.00016,30.96168]
[1778345565750,30.53,80611.29,0.0,0.60458,0.00016,30.96208]
[1778345572799,30.54,80612.35,0.0,0.60472,0.00016,30.95949]
[1778345577834,30.55,80613.19,0.0,0.60483,0.00016,30.9574]
[1778345582869,30.56,80613.21,0.0,0.60482,0.00016,30.95776]
[1778345589919,30.56,80613.39,0.0,0.60482,0.00016,30.95782]
[1778345594953,30.57,80612.02,0.0,0.60458,0.00016,30.96229]
[1778345600995,30.58,80611.87,0.0,0.60454,0.00016,30.96323]
[1778345606035,30.59,80613.65,0.0,0.6048,0.00016,30.95838]
[1778345611070,30.59,80614.28,0.0,0.60488,0.00016,30.95381]
[1778345621140,30.61,80614.28,0.0,0.60483,0.00016,30.95488]
[1778345635238,30.63,80614.32,0.0,0.60477,0.00016,30.9563]
[1778345648331,30.66,80613.85,0.0,0.60462,0.00016,30.95917]
[1778345655380,30.67,80613.6,0.0,0.60455,0.00016,30.96062]
[1778345660415,30.68,80613.8,0.0,0.60456,0.00016,30.96054]
[1778345667118,30.68,80613.21,0.0,0.60445,0.00016,30.96257]
[1778345672499,30.69,80605.43,0.0,0.60321,0.00016,30.98296]
[1778345676256,30.7,80604.97,0.0,0.60312,0.00016,30.98452]
[1778345676256,30.7,80604.97,0.0,0.60312,0.00016,30.98452]
[1778345676527,30.7,80596.76,0.0,0.60184,0.00016,31.00823]
[1778345681562,30.7,80593.72,0.0,0.60135,0.00016,31.01715]
[1778345686598,30.71,80591.15,0.0,0.60094,0.00016,31.02468]
[1778345687831,30.71,80592.32,0.0,0.60112,0.00016,31.02141]
[1778345688612,30.71,80594.58,0.0,0.60147,0.00016,31.01504]
[1778345690626,30.71,80601.49,0.0,0.60254,0.00016,30.99535]
[1778345694654,30.71,80606.89,0.0,0.60339,0.00016,30.97976]
[1778345697675,30.71,80620.21,0.0,0.60546,0.00016,30.94082]
[1778345699689,30.71,80627.81,0.0,0.60664,0.00016,30.91813]
[1778345704724,30.71,80633.79,0.0,0.60757,0.00016,30.9001]
[1778345709759,30.71,80635.29,0.0,0.60781,0.00016,30.89541]
[1778345714795,30.71,80635.9,0.0,0.60791,0.00016,30.89342]
[1778345722850,30.71,80631.44,0.0,0.60723,0.00016,30.90675]
[1778345728429,30.71,80630.16,0.0,0.60703,0.00016,30.91055]
[1778345733927,30.7,80629.52,0.0,0.60695,0.00016,30.90904]
[1778345737955,30.7,80623.34,0.0,0.60599,0.00016,30.92758]
[1778345742990,30.7,80622.24,0.0,0.60582,0.00016,30.9308]
[1778345751046,30.7,80622.51,0.0,0.60586,0.00016,30.92999]
[1778345756081,30.7,80622.28,0.0,0.60584,0.00016,30.93048]
[1778345758713,30.7,80622.08,0.0,0.60581,0.00016,30.93104]
[1778345764137,30.69,80618.85,0.0,0.60531,0.00016,30.94038]
[1778345772193,30.7,80620.23,0.0,0.60552,0.00016,30.9364]
[1778345777228,30.7,80620.19,0.0,0.60551,0.00016,30.93664]
[1778345782263,30.69,80620.25,0.0,0.60553,0.00016,30.93627]
[1778345789315,30.69,80620.77,0.0,0.60563,0.00016,30.93443]
[1778345794350,30.69,80622.49,0.0,0.60591,0.00016,30.92596]
[1778345799386,30.68,80622.34,0.0,0.6059,0.00016,30.92623]
[1778345808449,30.69,80622.2,0.0,0.60586,0.00016,30.92695]
[1778345813484,30.69,80622.42,0.0,0.60589,0.00016,30.92648]
[1778345822547,30.71,80622.57,0.0,0.60586,0.00016,30.927]
[1778345827582,30.71,80623.57,0.0,0.60601,0.00016,30.92421]
[1778345833624,30.71,80623.03,0.0,0.60592,0.00016,30.92603]
[1778345838660,30.71,80622.42,0.0,0.60582,0.00016,30.92787]
[1778345842689,30.71,80617.02,0.0,0.60498,0.00016,30.94397]
[1778345847723,30.72,80615.31,0.0,0.60469,0.00016,30.94951]
[1778345852758,30.73,80616.29,0.0,0.60483,0.00016,30.9438]
[1778345857794,30.73,80620.54,0.0,0.60548,0.00016,30.93157]
[1778345864843,30.74,80621.01,0.0,0.60553,0.00016,30.9307]
[1778345869878,30.75,80625.74,0.0,0.60625,0.00016,30.91689]
[1778345874913,30.75,80626.61,0.0,0.60638,0.00016,30.91447]
[1778345879948,30.75,80628.33,0.0,0.60664,0.00016,30.9095]
[1778345882969,30.75,80634.79,0.0,0.60764,0.00016,30.89007]
[1778345886128,30.75,80636.57,0.0,0.60792,0.00016,30.88461]
[1778345886997,30.75,80639.56,0.0,0.60839,0.00016,30.87548]
[1778345892032,30.75,80641.1,0.0,0.60863,0.00016,30.87071]
[1778345897067,30.75,80640.16,0.0,0.60848,0.00016,30.87351]
[1778345904116,30.75,80640.56,0.0,0.60855,0.00016,30.87217]
[1778345910158,30.75,80640.34,0.0,0.60852,0.00016,30.87275]
[1778345917207,30.74,80640.36,0.0,0.60854,0.00016,30.86942]
[1778345922905,30.74,80640.57,0.0,0.60857,0.00016,30.86874]
[1778345922923,30.74,80640.67,0.0,0.60859,0.00016,30.86839]
[1778345924256,30.74,80632.92,0.0,0.60739,0.00016,30.89195]
[1778345927071,30.74,80631.78,0.0,0.60721,0.00016,30.89534]
[1778345927277,30.74,80635.05,0.0,0.60772,0.00016,30.88541]
[1778345929292,30.74,80640.86,0.0,0.60863,0.00016,30.86766]
[1778345935333,30.74,80641.76,0.0,0.60877,0.00016,30.86482]
[1778345940368,30.74,80640.88,0.0,0.60864,0.00016,30.86746]
[1778345948424,30.74,80640.56,0.0,0.60859,0.00016,30.86833]
[1778345953460,30.74,80640.74,0.0,0.60862,0.00016,30.8677]
[1778345962526,30.73,80640.58,0.0,0.6086,0.00016,30.86807]
[1778345968568,30.73,80639.92,0.0,0.60851,0.00016,30.87001]
[1778345972209,30.73,80638.71,0.0,0.60833,0.00016,30.87051]
[1778345972596,30.73,80638.7,0.0,0.60833,0.00016,30.87052]
[1778345977631,30.73,80634.12,0.0,0.60762,0.00016,30.88437]
[1778345978638,30.73,80626.2,0.0,0.60639,0.00016,30.9082]
[1778345982667,30.73,80620.79,0.0,0.60555,0.00016,30.92418]
[1778345986695,30.72,80615.59,0.0,0.60475,0.00016,30.93938]
[1778345991730,30.72,80611.96,0.0,0.60419,0.00016,30.94979]
[1778345996765,30.72,80613.32,0.0,0.60442,0.00016,30.94555]
[1778346001800,30.71,80616.89,0.0,0.60499,0.00016,30.9348]
[1778346006835,30.71,80617.88,0.0,0.60515,0.00016,30.93168]
[1778346012878,30.71,80617.92,0.0,0.60517,0.00016,30.93135]
[1778346016906,30.71,80624.03,0.0,0.60612,0.00016,30.91327]
[1778346021941,30.71,80625.53,0.0,0.60634,0.00016,30.90901]
[1778346026976,30.71,80626.38,0.0,0.60646,0.00016,30.90671]
[1778346032012,30.72,80626.23,0.0,0.60643,0.00016,30.90425]
[1778346037047,30.72,80625.42,0.0,0.6063,0.00016,30.90691]
[1778346042086,30.73,80625.9,0.0,0.60636,0.00016,30.9057]
[1778346047121,30.73,80626.56,0.0,0.60646,0.00016,30.90388]
[1778346056184,30.72,80626.95,0.0,0.60653,0.00016,30.90247]
[1778346061219,30.73,80628.84,0.0,0.60682,0.00016,30.89695]
[1778346062399,30.73,80628.84,0.0,0.60682,0.00016,30.89695]
[1778346062500,30.73,80629.98,0.0,0.60699,0.00016,30.89357]
[1778346068268,30.73,80633.87,0.0,0.60759,0.00016,30.88205]
[1778346069217,30.73,80633.87,0.0,0.60759,0.00016,30.88205]
[1778346069275,30.73,80634.57,0.0,0.6077,0.00016,30.8799]
[1778346070240,30.73,80634.57,0.0,0.6077,0.00016,30.8799]
[1778346070282,30.73,80634.5,0.0,0.60769,0.00016,30.8801]
[1778346077331,30.73,80635.75,0.0,0.60788,0.00016,30.8762]
[1778346082366,30.73,80636.57,0.0,0.60802,0.00016,30.87362]
[1778346087401,30.73,80636.09,0.0,0.60794,0.00016,30.87501]
[1778346093445,30.73,80636.22,0.0,0.60798,0.00016,30.87135]
[1778346100494,30.72,80635.27,0.0,0.60784,0.00016,30.87412]
[1778346105529,30.72,80633.82,0.0,0.60762,0.00016,30.87842]
[1778346110564,30.72,80633.07,0.0,0.6075,0.00016,30.88058]
[1778346114860,30.72,80633.74,0.0,0.60761,0.00016,30.87848]
[1778346114955,30.72,80633.47,0.0,0.60757,0.00016,30.87926]
[1778346115599,30.72,80628.14,0.0,0.60674,0.00016,30.89535]
[1778346123655,30.71,80626.95,0.0,0.60657,0.00016,30.89867]
[1778346130704,30.72,80626.06,0.0,0.60642,0.00016,30.90154]
[1778346135739,30.72,80623.51,0.0,0.60601,0.00016,30.90936]
[1778346141781,30.72,80623.09,0.0,0.60594,0.00016,30.91082]
[1778346146816,30.73,80620.57,0.0,0.60554,0.00016,30.91845]
[1778346152858,30.72,80621.52,0.0,0.60571,0.00016,30.91224]
[1778346161921,30.72,80622.48,0.0,0.60585,0.00016,30.90949]
[1778346166956,30.73,80622.44,0.0,0.60584,0.00016,30.9098]
[1778346172998,30.73,80622.23,0.0,0.60579,0.00016,30.91065]
[1778346178033,30.73,80622.42,0.0,0.60581,0.00016,30.91027]
[1778346183068,30.74,80622.5,0.0,0.60582,0.00016,30.91022]
[1778346188148,30.74,80622.43,0.0,0.6058,0.00016,30.91054]
[1778346194145,30.74,80623.8,0.0,0.606,0.00016,30.90678]
[1778346200187,30.75,80623.54,0.0,0.60595,0.00016,30.90779]
[1778346207236,30.75,80623.49,0.0,0.60593,0.00016,30.90821]
[1778346212275,30.75,80623.65,0.0,0.60595,0.00016,30.90478]
[1778346220332,30.75,80623.3,0.0,0.60591,0.00016,30.90557]
[1778346226373,30.75,80623.87,0.0,0.60601,0.00016,30.90368]
[1778346230029,30.75,80623.79,0.0,0.606,0.00016,30.90385]
[1778346230130,30.75,80623.54,0.0,0.60596,0.00016,30.90454]
[1778346232415,30.74,80629.68,0.0,0.60692,0.00016,30.8861]
[1778346237450,30.74,80632.3,0.0,0.60733,0.00016,30.87809]
[1778346242491,30.74,80636.2,0.0,0.60794,0.00016,30.86619]
[1778346247526,30.74,80634.19,0.0,0.60763,0.00016,30.87222]
[1778346260618,30.74,80634.33,0.0,0.60767,0.00016,30.87156]
[1778346265653,30.74,80639.52,0.0,0.60848,0.00016,30.85568]
[1778346268675,30.74,80645.9,0.0,0.60947,0.00016,30.83605]
[1778346271695,30.74,80651.51,0.0,0.61035,0.00016,30.81545]
[1778346272721,30.74,80651.51,0.0,0.61035,0.00016,30.81545]
[1778346272945,30.74,80652.41,0.0,0.61049,0.00016,30.81264]
[1778346274735,30.74,80658.23,0.0,0.6114,0.00016,30.79441]
[1778346277123,30.74,80661.32,0.0,0.61188,0.00016,30.78467]
[1778346277224,30.74,80662.27,0.0,0.61202,0.00016,30.78168]
[1778346278763,30.74,80657.12,0.0,0.61122,0.00016,30.79793]
[1778346283798,30.74,80657.31,0.0,0.61125,0.00016,30.79733]
[1778346288833,30.74,80652.15,0.0,0.61045,0.00016,30.81348]
[1778346294908,30.73,80655.25,0.0,0.61094,0.00016,30.80374]
[1778346295010,30.73,80655.29,0.0,0.61094,0.00016,30.80359]
[1778346297898,30.73,80660.39,0.0,0.61173,0.00016,30.78753]
[1778346302933,30.73,80662.77,0.0,0.6121,0.00016,30.78]
[1778346304947,30.73,80669.99,0.0,0.61322,0.00015,30.75701]
[1778346309982,30.74,80674.9,0.0,0.61398,0.00015,30.74134]
[1778346315017,30.74,80681.15,0.0,0.61494,0.00015,30.72127]
[1778346320052,30.74,80683.74,0.0,0.61533,0.00015,30.71305]
[1778346323074,30.74,80689.06,0.0,0.61615,0.00015,30.69578]
[1778346323507,30.74,80689.06,0.0,0.61615,0.00015,30.69578]
[1778346323949,30.74,80689.06,0.0,0.61615,0.00015,30.69578]
[1778346324100,30.74,80698.89,0.0,0.61767,0.00015,30.66323]
[1778346324971,30.74,80698.89,0.0,0.61767,0.00015,30.66323]
[1778346325213,30.74,80698.89,0.0,0.61767,0.00015,30.66323]
[1778346325406,30.74,80698.89,0.0,0.61767,0.00015,30.66323]
[1778346325439,30.74,80716.87,0.0,0.62044,0.00015,30.60236]
[1778346326344,30.74,80716.87,0.0,0.62044,0.00015,30.60236]
[1778346326440,30.74,80741.71,0.0,0.62427,0.00015,30.51596]
[1778346327109,30.74,80746.98,0.0,0.62508,0.00015,30.49725]
[1778346328116,30.74,80736.09,0.0,0.62341,0.00015,30.53567]
[1778346330130,30.74,80736.96,0.0,0.62354,0.00015,30.5325]
[1778346332383,30.74,80734.62,0.0,0.6232,0.00015,30.53746]
[1778346332423,30.74,80732.16,0.0,0.62282,0.00015,30.54599]
[1778346333151,30.74,80724.41,0.0,0.62163,0.00015,30.57292]
[1778346336175,30.74,80715.81,0.0,0.6203,0.00015,30.60249]
[1778346341210,30.74,80715.77,0.0,0.6203,0.00015,30.60267]
[1778346344246,30.74,80722.18,0.0,0.62128,0.00015,30.58073]
[1778346349288,30.74,80725.28,0.0,0.62175,0.00015,30.57017]
[1778346354198,30.74,80725.84,0.0,0.62183,0.00015,30.56836]
[1778346354323,30.74,80726.59,0.0,0.62195,0.00015,30.56579]
[1778346356596,30.74,80728.22,0.0,0.6222,0.00015,30.56016]
[1778346357344,30.74,80724.94,0.0,0.62169,0.00015,30.57155]
[1778346358895,30.74,80720.33,0.0,0.62098,0.00015,30.58745]
[1778346359358,30.74,80723.52,0.0,0.62147,0.00015,30.57649]
[1778346360365,30.74,80729.19,0.0,0.62234,0.00015,30.55689]
[1778346362379,30.74,80735.01,0.0,0.62323,0.00015,30.53667]
[1778346366407,30.75,80729.05,0.0,0.62231,0.00015,30.55761]
[1778346369696,30.75,80730.1,0.0,0.62247,0.00015,30.55405]
[1778346370435,30.75,80723.79,0.0,0.6215,0.00015,30.57593]
[1778346371442,30.75,80715.51,0.0,0.62022,0.00015,30.60434]
[1778346373456,30.75,80709.53,0.0,0.61929,0.00015,30.62486]
[1778346375470,30.75,80701.39,0.0,0.61803,0.00015,30.65242]
[1778346380505,30.76,80700.26,0.0,0.61784,0.00015,30.65657]
[1778346383070,30.76,80700.48,0.0,0.61787,0.00015,30.65599]
[1778346383526,30.76,80697.33,0.0,0.61738,0.00015,30.66657]
[1778346388561,30.76,80689.82,0.0,0.6162,0.00015,30.69176]
[1778346394356,30.77,80689.15,0.0,0.6161,0.00015,30.69098]
[1778346402659,30.78,80689.19,0.0,0.61608,0.00015,30.69161]
[1778346406334,30.78,80689.07,0.0,0.61605,0.00015,30.69215]
[1778346406335,30.78,80688.62,0.0,0.61598,0.00015,30.69378]
[1778346410069,30.78,80693.07,0.0,0.61666,0.00015,30.6793]
[1778346410163,30.78,80694.16,0.0,0.61682,0.00015,30.67588]
[1778346413737,30.79,80688.99,0.0,0.61601,0.00015,30.69315]
[1778346415978,30.79,80692.89,0.0,0.61661,0.00015,30.6804]
[1778346416023,30.79,80694.24,0.0,0.61681,0.00015,30.67603]
[1778346416758,30.79,80699.78,0.0,0.61766,0.00015,30.65776]
[1778346421793,30.8,80707.96,0.0,0.6189,0.00015,30.63088]
[1778346422800,30.8,80713.23,0.0,0.61971,0.00015,30.61316]
[1778346425500,30.8,80712.02,0.0,0.61952,0.00015,30.61728]
[1778346425637,30.8,80712.53,0.0,0.6196,0.00015,30.61558]
[1778346425831,30.8,80714.65,0.0,0.61993,0.00015,30.60841]
[1778346426683,30.8,80714.65,0.0,0.61993,0.00015,30.60841]
[1778346426836,30.8,80717.1,0.0,0.6203,0.00015,30.6001]
[1778346428846,30.8,80718.59,0.0,0.62053,0.00015,30.59494]
[1778346428870,30.8,80718.85,0.0,0.62058,0.00015,30.59397]
[1778346429857,30.8,80729.09,0.0,0.62215,0.00015,30.55868]
[1778346434892,30.79,80726.92,0.0,0.62183,0.00015,30.56602]
[1778346436238,30.79,80726.92,0.0,0.62183,0.00015,30.56602]
[1778346436267,30.79,80726.85,0.0,0.62182,0.00015,30.56621]
[1778346437945,30.79,80725.43,0.0,0.6216,0.00015,30.57111]
[1778346438041,30.79,80724.81,0.0,0.62151,0.00015,30.57322]
[1778346443955,30.79,80723.65,0.0,0.62133,0.00015,30.57703]
[1778346447723,30.79,80722.76,0.0,0.6212,0.00015,30.58005]
[1778346447983,30.79,80723.04,0.0,0.62125,0.00015,30.57895]
[1778346449115,30.79,80723.04,0.0,0.62125,0.00015,30.57895]
[1778346449194,30.79,80723.2,0.0,0.62128,0.00015,30.57832]
[1778346449998,30.79,80728.63,0.0,0.62211,0.00015,30.55959]
[1778346455033,30.78,80727.84,0.0,0.62201,0.00015,30.55876]
[1778346458517,30.78,80727.56,0.0,0.62198,0.00015,30.55959]
[1778346459061,30.78,80720.52,0.0,0.6209,0.00015,30.58367]
[1778346462082,30.78,80711.57,0.0,0.61952,0.00015,30.61432]
[1778346466842,30.79,80712.27,0.0,0.61961,0.00015,30.61218]
[1778346466868,30.79,80712.27,0.0,0.61961,0.00015,30.61218]
[1778346467286,30.79,80712.27,0.0,0.61961,0.00015,30.61218]
[1778346467556,30.79,80715.92,0.0,0.62017,0.00015,30.5999]
[1778346467876,30.79,80715.92,0.0,0.62017,0.00015,30.5999]
[1778346467920,30.79,80715.92,0.0,0.62017,0.00015,30.5999]
[1778346468124,30.79,80721.78,0.0,0.62107,0.00015,30.57988]
[1778346471382,30.79,80721.41,0.0,0.62101,0.00015,30.58123]
[1778346471482,30.79,80721.9,0.0,0.62109,0.00015,30.57957]
[1778346473161,30.79,80729.65,0.0,0.62228,0.00015,30.55287]
[1778346478208,30.79,80736.71,0.0,0.62337,0.00015,30.52802]
[1778346483236,30.78,80735.75,0.0,0.62323,0.00015,30.5311]
[1778346488272,30.78,80734.63,0.0,0.62308,0.00015,30.53469]
[1778346493307,30.77,80735.59,0.0,0.62324,0.00015,30.53097]
[1778346498344,30.77,80733.89,0.0,0.62299,0.00015,30.53655]
[1778346503378,30.77,80738.5,0.0,0.62371,0.00015,30.52008]
[1778346508413,30.76,80737.91,0.0,0.62363,0.00015,30.52186]
[1778346512558,30.76,80733.3,0.0,0.62294,0.00015,30.53463]
[1778346512565,30.76,80731.25,0.0,0.62263,0.00015,30.54171]
[1778346513448,30.76,80723.92,0.0,0.6215,0.00015,30.56713]
[1778346515924,30.76,80720.55,0.0,0.62098,0.00015,30.57873]
[1778346516469,30.76,80722.98,0.0,0.62136,0.00015,30.57039]
[1778346517476,30.76,80734.51,0.0,0.62313,0.00015,30.53031]
[1778346519490,30.76,80739.93,0.0,0.62397,0.00015,30.51118]
[1778346524525,30.76,80742.93,0.0,0.62444,0.00015,30.50039]
[1778346529561,30.75,80742.28,0.0,0.62434,0.00015,30.5025]
[1778346534576,30.75,80742.08,0.0,0.62432,0.00015,30.50306]
[1778346534596,30.75,80742.57,0.0,0.6244,0.00015,30.50129]
[1778346535603,30.75,80753.17,0.0,0.62602,0.00015,30.46355]
[1778346537618,30.75,80760.32,0.0,0.62712,0.00015,30.43778]
[1778346539632,30.75,80766.03,0.0,0.62799,0.00015,30.41706]
[1778346543661,30.75,80759.82,0.0,0.62704,0.00015,30.43958]
[1778346548696,30.75,80758.98,0.0,0.62692,0.00015,30.44252]
[1778346553731,30.75,80760.13,0.0,0.6271,0.00015,30.43828]
[1778346558766,30.75,80760.93,0.0,0.62722,0.00015,30.43532]
[1778346563801,30.75,80761.59,0.0,0.62733,0.00015,30.43285]
[1778346568837,30.75,80761.17,0.0,0.62726,0.00015,30.43431]
[1778346577900,30.75,80761.67,0.0,0.62736,0.00015,30.4292]
[1778346580765,30.75,80761.45,0.0,0.62732,0.00015,30.42998]
[1778346580922,30.75,80760.57,0.0,0.62719,0.00015,30.43316]
[1778346581928,30.75,80754.08,0.0,0.62619,0.00015,30.45652]
[1778346585035,30.75,80749.94,0.0,0.62556,0.00015,30.47128]
[1778346585038,30.75,80747.71,0.0,0.62522,0.00015,30.47919]
[1778346590833,30.74,80751.67,0.0,0.62583,0.00015,30.46492]
[1778346590991,30.74,80750.78,0.0,0.6257,0.00015,30.46807]
[1778346593005,30.74,80745.78,0.0,0.62493,0.00015,30.48583]
[1778346593887,30.74,80745.78,0.0,0.62493,0.00015,30.48583]
[1778346594021,30.74,80746.95,0.0,0.62511,0.00015,30.48163]
[1778346595023,30.74,80753.93,0.0,0.62619,0.00015,30.45666]
[1778346598044,30.74,80759.77,0.0,0.62708,0.00015,30.43556]
[1778346603079,30.74,80765.64,0.0,0.62798,0.00015,30.41425]
[1778346608114,30.74,80760.25,0.0,0.62716,0.00015,30.43383]
[1778346613149,30.74,80756.62,0.0,0.6266,0.00015,30.44684]
[1778346614768,30.74,80756.62,0.0,0.6266,0.00015,30.44684]
[1778346615163,30.74,80755.29,0.0,0.6264,0.00015,30.45159]
[1778346620198,30.74,80752.44,0.0,0.62597,0.00015,30.46171]
[1778346625233,30.74,80746.72,0.0,0.6251,0.00015,30.482]
[1778346626016,30.74,80746.72,0.0,0.6251,0.00015,30.482]
[1778346626244,30.74,80749.72,0.0,0.62556,0.00015,30.47128]
[1778346628255,30.74,80755.65,0.0,0.62647,0.00015,30.44996]
[1778346633290,30.74,80755.59,0.0,0.62647,0.00015,30.4469]
[1778346636232,30.73,80754.15,0.0,0.62626,0.00015,30.45204]
[1778346636311,30.73,80754.03,0.0,0.62624,0.00015,30.45246]
[1778346641346,30.73,80753.27,0.0,0.62613,0.00015,30.45504]
[1778346646390,30.73,80751.79,0.0,0.6259,0.00015,30.46024]
[1778346652431,30.73,80752.94,0.0,0.62609,0.00015,30.45594]
[1778346657466,30.73,80752.31,0.0,0.62599,0.00015,30.45809]
[1778346661511,30.73,80752.18,0.0,0.62598,0.00015,30.4585]
[1778346661612,30.73,80753.44,0.0,0.62617,0.00015,30.45396]
[1778346663508,30.73,80759.82,0.0,0.62715,0.00015,30.43096]
[1778346664030,30.73,80759.82,0.0,0.62715,0.00015,30.43096]
[1778346664515,30.73,80770.89,0.0,0.62884,0.00015,30.39063]
[1778346665312,30.73,80770.89,0.0,0.62884,0.00015,30.39063]
[1778346665557,30.73,80770.89,0.0,0.62884,0.00015,30.39063]
[1778346665641,30.73,80774.8,0.0,0.62944,0.00015,30.37628]
[1778346666696,30.73,80787.77,0.0,0.63142,0.00015,30.32815]
[1778346667538,30.73,80798.94,0.0,0.63312,0.00015,30.28612]
[1778346667919,30.73,80798.94,0.0,0.63312,0.00015,30.28612]
[1778346668744,30.73,80798.94,0.0,0.63312,0.00015,30.28612]
[1778346668748,30.73,80807.29,0.0,0.63439,0.00015,30.25439]
[1778346671567,30.73,80798.11,0.0,0.63298,0.00015,30.28954]
[1778346676603,30.74,80797.68,0.0,0.6329,0.00015,30.29164]
[1778346679624,30.74,80791.75,0.0,0.63199,0.00015,30.31429]
[1778346684659,30.74,80793.91,0.0,0.6323,0.00015,30.30658]
[1778346686998,30.74,80794.46,0.0,0.63238,0.00015,30.30468]
[1778346687681,30.75,80784.81,0.0,0.6309,0.00015,30.34093]
[1778346690197,30.75,80782.24,0.0,0.63051,0.00015,30.3506]
[1778346690701,30.75,80787.92,0.0,0.63137,0.00015,30.32949]
[1778346695736,30.75,80790.14,0.0,0.63171,0.00015,30.31836]
[1778346697817,30.75,80788.28,0.0,0.63142,0.00015,30.3254]
[1778346697853,30.75,80787.1,0.0,0.63124,0.00015,30.32988]
[1778346700771,30.75,80782.3,0.0,0.6305,0.00015,30.34795]
[1778346703769,30.76,80780.77,0.0,0.63026,0.00015,30.35374]
[1778346703795,30.76,80781.43,0.0,0.63036,0.00015,30.35135]
[1778346705809,30.76,80788.07,0.0,0.63137,0.00015,30.32674]
[1778346710844,30.76,80791.65,0.0,0.6319,0.00015,30.31371]
[1778346715879,30.77,80789.35,0.0,0.63154,0.00015,30.3227]
[1778346720914,30.77,80789.25,0.0,0.63151,0.00015,30.32344]
[1778346725949,30.77,80790.72,0.0,0.63172,0.00015,30.31831]
[1778346730984,30.78,80788.59,0.0,0.63138,0.00015,30.32663]
[1778346733060,30.78,80787.0,0.0,0.63114,0.00015,30.33263]
[1778346733161,30.78,80787.21,0.0,0.63117,0.00015,30.33191]
[1778346736700,30.78,80785.95,0.0,0.63097,0.00015,30.33673]
[1778346736801,30.78,80785.89,0.0,0.63095,0.00015,30.33707]
[1778346742061,30.78,80787.89,0.0,0.63125,0.00015,30.32994]
[1778346745380,30.78,80787.67,0.0,0.63121,0.00015,30.33089]
[1778346745481,30.79,80787.37,0.0,0.63116,0.00015,30.33214]
[1778346751124,30.79,80784.59,0.0,0.63074,0.00015,30.33957]
[1778346756159,30.79,80782.25,0.0,0.63037,0.00015,30.34854]
[1778346762201,30.79,80784.25,0.0,0.63066,0.00015,30.34148]
[1778346767236,30.8,80783.68,0.0,0.63056,0.00015,30.34391]
[1778346772271,30.8,80783.61,0.0,0.63054,0.00015,30.34447]
[1778346775303,30.8,80777.35,0.0,0.62958,0.00015,30.36776]
[1778346776309,30.8,80771.32,0.0,0.62866,0.00015,30.38991]
[1778346781344,30.8,80766.82,0.0,0.62797,0.00015,30.4064]
[1778346783358,30.8,80773.52,0.0,0.62899,0.00015,30.38199]
[1778346788393,30.81,80772.5,0.0,0.62883,0.00015,30.38583]
[1778346793428,30.81,80773.03,0.0,0.62891,0.00015,30.38398]
[1778346798463,30.81,80768.16,0.0,0.62816,0.00015,30.40185]
[1778346799327,30.81,80768.16,0.0,0.62816,0.00015,30.40185]
[1778346799470,30.81,80762.24,0.0,0.62725,0.00015,30.42332]
[1778346803498,30.81,80757.11,0.0,0.62647,0.00015,30.44176]
[1778346808533,30.81,80752.86,0.0,0.62583,0.00015,30.45681]
[1778346810547,30.8,80747.8,0.0,0.62505,0.00015,30.47474]
[1778346816595,30.8,80747.15,0.0,0.62498,0.00015,30.47356]
[1778346821630,30.8,80748.21,0.0,0.62515,0.00015,30.46954]
[1778346827672,30.8,80748.53,0.0,0.62521,0.00015,30.46815]
[1778346834721,30.79,80749.11,0.0,0.62531,0.00015,30.46584]
[1778346839756,30.79,80749.23,0.0,0.62533,0.00015,30.46524]
[1778346844791,30.79,80748.35,0.0,0.6252,0.00015,30.46819]
[1778346849826,30.79,80748.47,0.0,0.62523,0.00015,30.46758]
[1778346854861,30.79,80745.36,0.0,0.62476,0.00015,30.47842]
[1778346859896,30.78,80743.74,0.0,0.62452,0.00015,30.4839]
[1778346867952,30.78,80742.59,0.0,0.62436,0.00015,30.48753]
[1778346870973,30.78,80736.9,0.0,0.6235,0.00015,30.50733]
[1778346880038,30.77,80736.69,0.0,0.6235,0.00015,30.50415]
[1778346887480,30.77,80736.65,0.0,0.6235,0.00015,30.50412]
[1778346893129,30.75,80742.48,0.0,0.62444,0.00015,30.48264]
[1778346898164,30.75,80742.42,0.0,0.62444,0.00015,30.4825]
[1778346903199,30.75,80744.2,0.0,0.62473,0.00015,30.47587]
[1778346908234,30.74,80745.36,0.0,0.62492,0.00015,30.47146]
[1778346913269,30.74,80747.56,0.0,0.62527,0.00015,30.46336]
[1778346918304,30.74,80749.53,0.0,0.62558,0.00015,30.45612]
[1778346924346,30.74,80748.59,0.0,0.62544,0.00015,30.45924]
[1778346929381,30.73,80746.97,0.0,0.6252,0.00015,30.46481]
[1778346934416,30.73,80738.44,0.0,0.62391,0.00015,30.49162]
[1778346939452,30.73,80738.06,0.0,0.62386,0.00015,30.49264]
[1778346941466,30.73,80744.62,0.0,0.62488,0.00015,30.46932]
[1778346946501,30.72,80744.36,0.0,0.62485,0.00015,30.46999]
[1778346951536,30.72,80742.21,0.0,0.62453,0.00015,30.47736]
[1778346956571,30.72,80742.47,0.0,0.62458,0.00015,30.47616]
[1778346961607,30.71,80743.15,0.0,0.62469,0.00015,30.47347]
[1778346966642,30.71,80744.51,0.0,0.62491,0.00015,30.46837]
[1778346971677,30.71,80744.08,0.0,0.62486,0.00015,30.46957]
[1778346976714,30.71,80744.71,0.0,0.62497,0.00015,30.46706]
[1778346981747,30.7,80744.14,0.0,0.62489,0.00015,30.46883]
[1778346989803,30.7,80744.17,0.0,0.62491,0.00015,30.46832]
[1778346995845,30.69,80744.12,0.0,0.62492,0.00015,30.46498]
[1778347000880,30.69,80740.16,0.0,0.62432,0.00015,30.47877]
[1778347005915,30.69,80738.62,0.0,0.6241,0.00015,30.48391]
[1778347010950,30.68,80738.31,0.0,0.62406,0.00015,30.4847]
[1778347016992,30.68,80737.59,0.0,0.62397,0.00015,30.48687]
[1778347022052,30.68,80738.37,0.0,0.6241,0.00015,30.48379]
[1778347027421,30.68,80738.52,0.0,0.62413,0.00015,30.4832]
[1778347035143,30.67,80735.51,0.0,0.62369,0.00015,30.49302]
[1778347039971,30.66,80731.35,0.0,0.62307,0.00015,30.50732]
[1778347040188,30.66,80728.47,0.0,0.62262,0.00015,30.51731]
[1778347040268,30.66,80728.47,0.0,0.62262,0.00015,30.51731]
[1778347041195,30.66,80726.07,0.0,0.62226,0.00015,30.52559]
[1778347046676,30.66,80726.99,0.0,0.62242,0.00015,30.52201]
[1778347050258,30.65,80734.62,0.0,0.62361,0.00015,30.49481]
[1778347057307,30.65,80735.46,0.0,0.62377,0.00015,30.48812]
[1778347062342,30.64,80735.58,0.0,0.6238,0.00015,30.48736]
[1778347067377,30.64,80734.33,0.0,0.62362,0.00015,30.49141]
[1778347072412,30.63,80732.25,0.0,0.62332,0.00015,30.49837]
[1778347082484,30.63,80733.45,0.0,0.62353,0.00015,30.49336]
[1778347085406,30.62,80734.67,0.0,0.62373,0.00015,30.4889]
[1778347085547,30.62,80734.05,0.0,0.62364,0.00015,30.49102]
[1778347086574,30.62,80734.05,0.0,0.62364,0.00015,30.49102]
[1778347086891,30.62,80734.05,0.0,0.62364,0.00015,30.49102]
[1778347086964,30.62,80719.71,0.0,0.62143,0.00015,30.54097]
[1778347088546,30.62,80728.33,0.0,0.62276,0.00015,30.51086]
[1778347090560,30.62,80733.79,0.0,0.62361,0.00015,30.49151]
[1778347094588,30.61,80742.46,0.0,0.62496,0.00015,30.46046]
[1778347096158,30.61,80742.46,0.0,0.62496,0.00015,30.46046]
[1778347096260,30.61,80745.44,0.0,0.62542,0.00015,30.44971]
[1778347099360,30.61,80750.01,0.0,0.62613,0.00015,30.43321]
[1778347099626,30.61,80748.36,0.0,0.62588,0.00015,30.43911]
[1778347101640,30.61,80741.33,0.0,0.6248,0.00015,30.4642]
[1778347106675,30.61,80739.76,0.0,0.62457,0.00015,30.46953]
[1778347111710,30.61,80740.14,0.0,0.62464,0.00015,30.46477]
[1778347116745,30.6,80740.05,0.0,0.62464,0.00015,30.46492]
[1778347121781,30.6,80742.57,0.0,0.62503,0.00015,30.45579]
[1778347126816,30.6,80741.89,0.0,0.62493,0.00015,30.45813]
[1778347129838,30.6,80732.62,0.0,0.6235,0.00015,30.49097]
[1778347130844,30.6,80720.92,0.0,0.62169,0.00015,30.53188]
[1778347131484,30.6,80720.92,0.0,0.62169,0.00015,30.53188]
[1778347131851,30.6,80720.4,0.0,0.62161,0.00015,30.53362]
[1778347136886,30.6,80719.72,0.0,0.62152,0.00015,30.53566]
[1778347141921,30.59,80718.74,0.0,0.62138,0.00015,30.53871]
[1778347146957,30.59,80718.97,0.0,0.62143,0.00015,30.53756]
[1778347152999,30.58,80718.88,0.0,0.62144,0.00015,30.53743]
[1778347158036,30.58,80720.2,0.0,0.62166,0.00015,30.53249]
[1778347160050,30.58,80713.45,0.0,0.62062,0.00016,30.55572]
[1778347165085,30.57,80709.59,0.0,0.62003,0.00016,30.56872]
[1778347170120,30.57,80709.65,0.0,0.62005,0.00016,30.56822]
[1778347175155,30.57,80710.08,0.0,0.62014,0.00016,30.56327]
[1778347180193,30.56,80712.85,0.0,0.62058,0.00016,30.55342]
[1778347184513,30.56,80714.28,0.0,0.62081,0.00016,30.54824]
[1778347185225,30.56,80718.66,0.0,0.6215,0.00015,30.53299]
[1778347189253,30.56,80724.99,0.0,0.62249,0.00015,30.51067]
[1778347193597,30.56,80726.89,0.0,0.62278,0.00015,30.5039]
[1778347193677,30.55,80726.89,0.0,0.62279,0.00015,30.5038]
[1778347194589,30.55,80726.89,0.0,0.62279,0.00015,30.5038]
[1778347195295,30.55,80726.97,0.0,0.62281,0.00015,30.50342]
[1778347202347,30.55,80726.37,0.0,0.62273,0.00015,30.50516]
[1778347207394,30.55,80725.51,0.0,0.6226,0.00015,30.50792]
[1778347212429,30.54,80723.62,0.0,0.62232,0.00015,30.51425]
[1778347218471,30.54,80723.06,0.0,0.62225,0.00015,30.51585]
[1778347220485,30.54,80716.47,0.0,0.62123,0.00016,30.53871]
[1778347225526,30.54,80715.0,0.0,0.62101,0.00016,30.54361]
[1778347230246,30.53,80713.01,0.0,0.62071,0.00016,30.55037]
[1778347230251,30.53,80712.95,0.0,0.6207,0.00016,30.55049]
[1778347232575,30.53,80704.25,0.0,0.61936,0.00016,30.57721]
[1778347237610,30.54,80701.16,0.0,0.61885,0.00016,30.58831]
[1778347241638,30.55,80695.92,0.0,0.61802,0.00016,30.60648]
[1778347242645,30.55,80688.84,0.0,0.61691,0.00016,30.63032]
[1778347247684,30.55,80685.08,0.0,0.61631,0.00016,30.64323]
[1778347252719,30.56,80684.47,0.0,0.6162,0.00016,30.64565]
[1778347256747,30.56,80691.56,0.0,0.61729,0.00016,30.62237]
[1778347261783,30.57,80693.79,0.0,0.61762,0.00016,30.6154]
[1778347266818,30.57,80693.6,0.0,0.61757,0.00016,30.61655]
[1778347271788,30.58,80692.26,0.0,0.61734,0.00016,30.62144]
[1778347272010,30.58,80692.26,0.0,0.61734,0.00016,30.62144]
[1778347272122,30.58,80691.31,0.0,0.61719,0.00016,30.62472]
[1778347272886,30.58,80691.31,0.0,0.61719,0.00016,30.62472]
[1778347272995,30.58,80727.24,0.0,0.62276,0.00015,30.5018]
[1778347273879,30.58,80738.7,0.0,0.62453,0.00015,30.46118]
[1778347274886,30.58,80742.54,0.0,0.62513,0.00015,30.44743]
[1778347276900,30.58,80744.67,0.0,0.62546,0.00015,30.43978]
[1778347281937,30.58,80746.44,0.0,0.62573,0.00015,30.43341]
[1778347286974,30.58,80746.32,0.0,0.62571,0.00015,30.43384]
[1778347293016,30.58,80746.75,0.0,0.62579,0.00015,30.4291]
[1778347298051,30.58,80744.91,0.0,0.6255,0.00015,30.43574]
[1778347303086,30.58,80745.35,0.0,0.62557,0.00015,30.43417]
[1778347308121,30.58,80744.88,0.0,0.6255,0.00015,30.43586]
[1778347313156,30.58,80748.51,0.0,0.62606,0.00015,30.42281]
[1778347319200,30.58,80748.74,0.0,0.62609,0.00015,30.42202]
[1778347326248,30.58,80748.5,0.0,0.62605,0.00015,30.42294]
[1778347331283,30.58,80747.95,0.0,0.62597,0.00015,30.42492]
[1778347336318,30.58,80748.21,0.0,0.62601,0.00015,30.42396]
[1778347341353,30.58,80749.04,0.0,0.62614,0.00015,30.42096]
[1778347342360,30.58,80754.1,0.0,0.62692,0.00015,30.40265]
[1778347347395,30.58,80754.9,0.0,0.62704,0.00015,30.39981]
[1778347352430,30.58,80755.09,0.0,0.62708,0.00015,30.39597]
[1778347360486,30.58,80755.04,0.0,0.62707,0.00015,30.39627]
[1778347363507,30.58,80747.22,0.0,0.62586,0.00015,30.42458]
[1778347368542,30.58,80747.47,0.0,0.6259,0.00015,30.42365]
[1778347373577,30.58,80744.49,0.0,0.62544,0.00015,30.43432]
[1778347377286,30.58,80744.74,0.0,0.62548,0.00015,30.4334]
[1778347377388,30.58,80744.8,0.0,0.62549,0.00015,30.43316]
[1778347377605,30.58,80755.65,0.0,0.62716,0.00015,30.39396]
[1778347378612,30.58,80761.32,0.0,0.62804,0.00015,30.37328]
[1778347381633,30.58,80769.39,0.0,0.62927,0.00015,30.34368]
[1778347386668,30.59,80768.63,0.0,0.62915,0.00015,30.34675]
[1778347391704,30.59,80773.53,0.0,0.62989,0.00015,30.32888]
[1778347397746,30.59,80771.71,0.0,0.6296,0.00015,30.33601]
[1778347403788,30.6,80772.15,0.0,0.62965,0.00015,30.33471]
[1778347408823,30.6,80770.34,0.0,0.62936,0.00015,30.34171]
[1778347413858,30.6,80771.85,0.0,0.62959,0.00015,30.33318]
[1778347420907,30.61,80771.95,0.0,0.62959,0.00015,30.3332]
[1778347425942,30.61,80771.8,0.0,0.62956,0.00015,30.33403]
[1778347427167,30.61,80771.8,0.0,0.62956,0.00015,30.33403]
[1778347427259,30.61,80771.87,0.0,0.62957,0.00015,30.33388]
[1778347428166,30.61,80771.87,0.0,0.62957,0.00015,30.33388]
[1778347428267,30.61,80768.41,0.0,0.62903,0.00015,30.34672]
[1778347433998,30.61,80766.0,0.0,0.62866,0.00015,30.35578]
[1778347442054,30.62,80767.42,0.0,0.62887,0.00015,30.35082]
[1778347448241,30.62,80768.48,0.0,0.62902,0.00015,30.34706]
[1778347455145,30.62,80768.18,0.0,0.62896,0.00015,30.34852]
[1778347460180,30.62,80766.87,0.0,0.62875,0.00015,30.35353]
[1778347463874,30.62,80766.94,0.0,0.62876,0.00015,30.35342]
[1778347464208,30.62,80767.3,0.0,0.62881,0.00015,30.35213]
[1778347469243,30.63,80767.63,0.0,0.62886,0.00015,30.35111]
[1778347474278,30.63,80767.46,0.0,0.62883,0.00015,30.34873]
[1778347479313,30.63,80766.35,0.0,0.62866,0.00015,30.35302]
[1778347484348,30.63,80767.45,0.0,0.62882,0.00015,30.34916]
[1778347490184,30.63,80767.47,0.0,0.62882,0.00015,30.34916]
[1778347490390,30.64,80764.6,0.0,0.62837,0.00015,30.35986]
[1778347495428,30.64,80762.29,0.0,0.62801,0.00015,30.36844]
[1778347496310,30.64,80762.29,0.0,0.62801,0.00015,30.36844]
[1778347496435,30.64,80764.4,0.0,0.62833,0.00015,30.36074]
[1778347502477,30.64,80769.31,0.0,0.62908,0.00015,30.34292]
[1778347507514,30.64,80769.45,0.0,0.62909,0.00015,30.3426]
[1778347512557,30.64,80775.31,0.0,0.62999,0.00015,30.32112]
[1778347517592,30.65,80778.61,0.0,0.63048,0.00015,30.30912]
[1778347522627,30.65,80783.71,0.0,0.63125,0.00015,30.29034]
[1778347523145,30.65,80783.71,0.0,0.63125,0.00015,30.29034]
[1778347523634,30.65,80784.22,0.0,0.63133,0.00015,30.2885]
[1778347529676,30.65,80786.11,0.0,0.6316,0.00015,30.28184]
[1778347534711,30.66,80787.89,0.0,0.63187,0.00015,30.27233]
[1778347539746,30.66,80788.26,0.0,0.63191,0.00015,30.27136]
[1778347544781,30.67,80793.69,0.0,0.63273,0.00015,30.25129]
[1778347549816,30.67,80799.4,0.0,0.63358,0.00015,30.23011]
[1778347552055,30.67,80800.3,0.0,0.63371,0.00015,30.2268]
[1778347552070,30.67,80800.3,0.0,0.63371,0.00015,30.2268]
[1778347552185,30.67,80800.3,0.0,0.63371,0.00015,30.2268]
[1778347552200,30.67,80801.02,0.0,0.63382,0.00015,30.22417]
[1778347552789,30.67,80801.02,0.0,0.63382,0.00015,30.22417]
[1778347553132,30.67,80801.02,0.0,0.63382,0.00015,30.22417]
[1778347553237,30.67,80820.36,0.0,0.63677,0.00015,30.14942]
[1778347553844,30.67,80819.48,0.0,0.63663,0.00015,30.15289]
[1778347557872,30.68,80814.18,0.0,0.63582,0.00015,30.17378]
[1778347562907,30.68,80810.17,0.0,0.63518,0.00015,30.19003]
[1778347565928,30.69,80817.21,0.0,0.63624,0.00015,30.1632]
[1778347570963,30.69,80819.41,0.0,0.63655,0.00015,30.15531]
[1778347575998,30.7,80819.33,0.0,0.6365,0.00015,30.15644]
[1778347581034,30.71,80820.72,0.0,0.63669,0.00015,30.15185]
[1778347587076,30.72,80820.36,0.0,0.6366,0.00015,30.15423]
[1778347592111,30.72,80820.48,0.0,0.6366,0.00015,30.15134]
[1778347593118,30.73,80813.47,0.0,0.63553,0.00015,30.1787]
[1778347597147,30.73,80808.56,0.0,0.63476,0.00015,30.19813]
[1778347598679,30.73,80808.56,0.0,0.63476,0.00015,30.19813]
[1778347598755,30.73,80807.92,0.0,0.63465,0.00015,30.20082]
[1778347599161,30.73,80799.98,0.0,0.63344,0.00015,30.23115]
[1778347604197,30.74,80798.74,0.0,0.63324,0.00015,30.2363]
[1778347605243,30.74,80798.74,0.0,0.63324,0.00015,30.2363]
[1778347606030,30.74,80798.78,0.0,0.63324,0.00015,30.23624]
[1778347606214,30.74,80799.83,0.0,0.6334,0.00015,30.23235]
[1778347606952,30.74,80799.83,0.0,0.6334,0.00015,30.23235]
[1778347607221,30.74,80801.05,0.0,0.63358,0.00015,30.22788]
[1778347612385,30.75,80804.99,0.0,0.63416,0.00015,30.21327]
[1778347618298,30.75,80808.79,0.0,0.63471,0.00015,30.19953]
[1778347623333,30.76,80808.45,0.0,0.63464,0.00015,30.20146]
[1778347628368,30.77,80806.82,0.0,0.63436,0.00015,30.20842]
[1778347630900,30.77,80806.4,0.0,0.63429,0.00015,30.21026]
[1778347631772,30.77,80806.4,0.0,0.63429,0.00015,30.21026]
[1778347631389,30.77,80803.73,0.0,0.63388,0.00015,30.22057]
[1778347632396,30.77,80796.03,0.0,0.6327,0.00015,30.24988]
[1778347637169,30.77,80794.86,0.0,0.63251,0.00015,30.25463]
[1778347637192,30.77,80794.86,0.0,0.63251,0.00015,30.25463]
[1778347637431,30.77,80796.77,0.0,0.6328,0.00015,30.2475]
[1778347642488,30.78,80800.21,0.0,0.63331,0.00015,30.23485]
[1778347642500,30.78,80800.29,0.0,0.63332,0.00015,30.23465]
[1778347643479,30.78,80817.13,0.0,0.63588,0.00015,30.17026]
[1778347644566,30.78,80817.13,0.0,0.63588,0.00015,30.17026]
[1778347644581,30.78,80821.67,0.0,0.63656,0.00015,30.15281]
[1778347650486,30.79,80818.9,0.0,0.63611,0.00015,30.16431]
[1778347658584,30.8,80818.34,0.0,0.63599,0.00015,30.16455]
[1778347663619,30.81,80814.03,0.0,0.63532,0.00015,30.18185]
[1778347668655,30.81,80810.5,0.0,0.63476,0.00015,30.19597]
[1778347673690,30.82,80810.68,0.0,0.63477,0.00015,30.19582]
[1778347678725,30.82,80811.33,0.0,0.63485,0.00015,30.19386]
[1778347683760,30.83,80811.37,0.0,0.63483,0.00015,30.19424]
[1778347686760,30.83,80811.41,0.0,0.63484,0.00015,30.19419]
[1778347686805,30.83,80811.41,0.0,0.63484,0.00015,30.19419]
[1778347690817,30.83,80821.47,0.0,0.63634,0.00015,30.15609]
[1778347695853,30.84,80821.31,0.0,0.63629,0.00015,30.15737]
[1778347700888,30.85,80821.73,0.0,0.63633,0.00015,30.1564]
[1778347705924,30.85,80821.89,0.0,0.63633,0.00015,30.15645]
[1778347711965,30.86,80822.44,0.0,0.6364,0.00015,30.15191]
[1778347720022,30.87,80821.93,0.0,0.63628,0.00015,30.15497]
[1778347725056,30.88,80821.65,0.0,0.63621,0.00015,30.15671]
[1778347730216,30.88,80821.71,0.0,0.6362,0.00015,30.15701]
[1778347736133,30.89,80821.86,0.0,0.63619,0.00015,30.15734]
[1778347745196,30.9,80821.81,0.0,0.63615,0.00015,30.15869]
[1778347750231,30.9,80818.67,0.0,0.63565,0.00015,30.17137]
[1778347755269,30.91,80819.43,0.0,0.63574,0.00015,30.169]
[1778347763326,30.92,80820.04,0.0,0.6358,0.00015,30.16755]
[1778347768406,30.92,80820.37,0.0,0.63584,0.00015,30.16682]
[1778347773441,30.93,80821.26,0.0,0.63596,0.00015,30.16071]
[1778347778476,30.93,80821.73,0.0,0.63601,0.00015,30.15944]
[1778347783511,30.94,80821.32,0.0,0.63593,0.00015,30.16154]
[1778347788546,30.94,80818.91,0.0,0.63555,0.00015,30.17139]
[1778347794588,30.95,80817.76,0.0,0.63535,0.00015,30.17635]
[1778347799623,30.95,80818.76,0.0,0.63549,0.00015,30.17297]
[1778347804658,30.96,80820.6,0.0,0.63575,0.00015,30.16639]
[1778347805201,30.96,80820.6,0.0,0.63575,0.00015,30.16639]
[1778347805613,30.96,80820.6,0.0,0.63575,0.00015,30.16639]
[1778347805839,30.96,80820.6,0.0,0.63575,0.00015,30.16639]
[1778347805876,30.96,80824.16,0.0,0.63628,0.00015,30.1528]
[1778347806851,30.96,80824.16,0.0,0.63628,0.00015,30.1528]
[1778347806952,30.96,80835.39,0.0,0.63797,0.00015,30.10936]
[1778347808781,30.96,80841.41,0.0,0.63888,0.00015,30.08579]
[1778347814733,30.96,80839.24,0.0,0.63856,0.00015,30.09409]
[1778347819768,30.96,80838.79,0.0,0.63849,0.00015,30.09591]
[1778347824803,30.96,80838.44,0.0,0.63844,0.00015,30.09737]
[1778347829839,30.97,80843.53,0.0,0.63917,0.00015,30.07819]
[1778347834875,30.97,80845.51,0.0,0.63946,0.00015,30.06793]
[1778347839909,30.98,80844.59,0.0,0.63929,0.00015,30.07234]
[1778347844944,30.99,80839.96,0.0,0.63857,0.00015,30.09134]
[1778347849979,31.0,80838.48,0.0,0.63831,0.00015,30.09802]
[1778347855014,31.0,80839.52,0.0,0.63844,0.00015,30.09483]
[1778347860050,31.01,80840.97,0.0,0.63862,0.00015,30.09006]
[1778347865085,31.02,80842.45,0.0,0.63881,0.00015,30.08519]
[1778347870655,31.02,80841.28,0.0,0.63862,0.00015,30.09033]
[1778347876162,31.04,80839.26,0.0,0.63826,0.00015,30.09967]
[1778347881197,31.05,80839.93,0.0,0.63833,0.00015,30.09793]
[1778347884219,31.05,80846.02,0.0,0.63923,0.00015,30.07464]
[1778347889254,31.06,80846.31,0.0,0.63924,0.00015,30.07448]
[1778347894289,31.07,80848.96,0.0,0.63962,0.00015,30.06169]
[1778347897431,31.07,80850.9,0.0,0.63991,0.00015,30.05415]
[1778347897532,31.07,80851.76,0.0,0.64003,0.00015,30.05081]
[1778347903608,31.07,80853.98,0.0,0.64036,0.00015,30.04216]
[1778347909396,31.07,80854.51,0.0,0.64045,0.00015,30.03982]
[1778347914094,31.07,80854.76,0.0,0.64049,0.00015,30.0387]
[1778347914431,31.07,80854.66,0.0,0.64048,0.00015,30.03906]
[1778347919466,31.06,80851.87,0.0,0.64006,0.00015,30.04996]
[1778347925508,31.06,80854.97,0.0,0.64053,0.00015,30.03769]
[1778347930543,31.06,80854.71,0.0,0.6405,0.00015,30.03858]
[1778347935578,31.06,80856.1,0.0,0.64071,0.00015,30.03289]
[1778347937435,31.06,80856.12,0.0,0.64071,0.00015,30.03277]
[1778347937500,31.06,80856.12,0.0,0.64071,0.00015,30.03278]
[1778347942627,31.06,80857.27,0.0,0.64089,0.00015,30.02823]
[1778347947662,31.06,80857.16,0.0,0.64087,0.00015,30.02866]
[1778347951728,31.06,80857.19,0.0,0.64088,0.00015,30.0285]
[1778347951796,31.06,80857.19,0.0,0.64089,0.00015,30.02513]
[1778347952697,31.06,80852.09,0.0,0.64013,0.00015,30.04533]
[1778347957732,31.06,80849.2,0.0,0.63968,0.00015,30.05703]
[1778347960760,31.06,80844.32,0.0,0.63895,0.00015,30.07629]
[1778347965795,31.06,80844.16,0.0,0.63892,0.00015,30.07705]
[1778347970830,31.07,80844.39,0.0,0.63895,0.00015,30.07626]
[1778347975865,31.07,80841.18,0.0,0.63846,0.00015,30.08888]
[1778347978886,31.07,80835.91,0.0,0.63766,0.00015,30.10967]
[1778347983921,31.07,80837.63,0.0,0.6379,0.00015,30.10364]
[1778347988956,31.08,80841.86,0.0,0.63851,0.00015,30.08771]
[1778347993991,31.09,80841.81,0.0,0.63848,0.00015,30.08858]
[1778347999028,31.09,80840.38,0.0,0.63825,0.00015,30.0948]
[1778348004063,31.1,80839.04,0.0,0.63803,0.00015,30.10051]
[1778348009098,31.1,80836.9,0.0,0.63768,0.00015,30.10944]
[1778348015140,31.11,80836.8,0.0,0.63765,0.00015,30.10733]
[1778348015863,31.11,80836.8,0.0,0.63765,0.00015,30.10733]
[1778348022190,31.12,80832.64,0.0,0.637,0.00015,30.12415]
[1778348027225,31.12,80832.08,0.0,0.6369,0.00015,30.12681]
[1778348029357,31.12,80832.08,0.0,0.6369,0.00015,30.12681]
[1778348031253,31.12,80838.54,0.0,0.63786,0.00015,30.10225]
[1778348036289,31.13,80840.29,0.0,0.6381,0.00015,30.096]
[1778348041323,31.13,80850.0,0.0,0.63954,0.00015,30.05854]
[1778348046358,31.13,80853.28,0.0,0.64003,0.00015,30.04563]
[1778348051393,31.13,80854.59,0.0,0.64024,0.00015,30.0401]
[1778348058442,31.12,80853.98,0.0,0.64017,0.00015,30.0419]
[1778348063477,31.12,80850.48,0.0,0.63966,0.00015,30.05528]
[1778348068512,31.12,80847.33,0.0,0.6392,0.00015,30.0672]
[1778348073547,31.11,80848.94,0.0,0.63946,0.00015,30.05743]
[1778348078582,31.11,80849.38,0.0,0.63953,0.00015,30.05555]
[1778348083617,31.11,80849.65,0.0,0.63958,0.00015,30.05435]
[1778348089659,31.11,80849.91,0.0,0.63962,0.00015,30.05317]
[1778348098722,31.11,80849.95,0.0,0.63964,0.00015,30.0528]
[1778348103757,31.11,80852.57,0.0,0.64004,0.00015,30.04226]
[1778348107917,31.11,80851.97,0.0,0.63995,0.00015,30.04447]
[1778348108011,31.1,80851.71,0.0,0.63992,0.00015,30.04546]
[1778348108793,31.1,80857.17,0.0,0.64073,0.00015,30.0239]
[1778348109709,31.1,80857.17,0.0,0.64073,0.00015,30.0239]
[1778348111322,31.1,80863.85,0.0,0.64174,0.00015,29.99716]
[1778348111817,31.1,80870.42,0.0,0.64272,0.00015,29.97079]
[1778348113266,31.1,80870.42,0.0,0.64272,0.00015,29.97079]
[1778348113365,31.1,80872.76,0.0,0.64308,0.00015,29.96127]
[1778348113523,31.1,80872.76,0.0,0.64308,0.00015,29.96127]
[1778348114238,31.1,80879.7,0.0,0.64411,0.00015,29.93318]
[1778348118134,31.1,80880.26,0.0,0.6442,0.00015,29.93086]
[1778348118865,31.1,80888.27,0.0,0.64539,0.00015,29.89817]
[1778348120628,31.1,80888.87,0.0,0.64548,0.00015,29.89571]
[1778348123751,31.1,80882.66,0.0,0.64456,0.00015,29.92099]
[1778348123900,31.1,80876.29,0.0,0.64361,0.00015,29.9468]
[1778348128935,31.1,80871.99,0.0,0.64298,0.00015,29.96386]
[1778348135992,31.09,80871.92,0.0,0.64299,0.00015,29.96049]
[1778348146063,31.09,80871.92,0.0,0.64301,0.00015,29.95994]
[1778348151098,31.09,80875.96,0.0,0.64363,0.00015,29.94339]
[1778348153112,31.09,80880.75,0.0,0.64434,0.00015,29.92389]
[1778348158149,31.09,80881.23,0.0,0.64442,0.00015,29.92181]
[1778348164191,31.08,80881.75,0.0,0.6445,0.00015,29.91955]
[1778348169226,31.08,80881.88,0.0,0.64452,0.00015,29.91891]
[1778348173254,31.08,80874.98,0.0,0.6435,0.00015,29.9468]
[1778348177149,31.08,80873.23,0.0,0.64324,0.00015,29.95374]
[1778348177292,31.08,80873.23,0.0,0.64324,0.00015,29.95374]
[1778348177301,31.08,80873.23,0.0,0.64324,0.00015,29.95374]
[1778348177250,31.08,80873.23,0.0,0.64324,0.00015,29.95369]
[1778348178261,31.08,80873.23,0.0,0.64324,0.00015,29.95369]
[1778348178408,31.08,80896.34,0.0,0.64669,0.00015,29.85928]
[1778348179166,31.08,80896.34,0.0,0.64669,0.00015,29.85928]
[1778348179304,31.08,80903.78,0.0,0.6478,0.00015,29.82844]
[1778348180500,31.08,80903.57,0.0,0.64776,0.00015,29.82936]
[1778348181318,31.08,80901.51,0.0,0.64746,0.00015,29.83797]
[1778348186356,31.08,80898.77,0.0,0.64704,0.00015,29.84947]
[1778348191391,31.08,80896.91,0.0,0.64678,0.00015,29.854]
[1778348197433,31.08,80893.86,0.0,0.64632,0.00015,29.86661]
[1778348202468,31.08,80896.98,0.0,0.64678,0.00015,29.85376]
[1778348208258,31.08,80897.75,0.0,0.6469,0.00015,29.85061]
[1778348208329,31.08,80897.75,0.0,0.6469,0.00015,29.85061]
[1778348213545,31.08,80895.68,0.0,0.64659,0.00015,29.85925]
[1778348216206,31.08,80895.32,0.0,0.64653,0.00015,29.86075]
[1778348216333,31.08,80895.32,0.0,0.64653,0.00015,29.86075]
[1778348216436,31.09,80895.25,0.0,0.64652,0.00015,29.86105]
[1778348216669,31.09,80895.25,0.0,0.64652,0.00015,29.86105]
[1778348217227,31.09,80895.25,0.0,0.64652,0.00015,29.86105]
[1778348217264,31.08,80890.23,0.0,0.64577,0.00015,29.88171]
[1778348217574,31.08,80883.41,0.0,0.64476,0.00015,29.90961]
[1778348222613,31.08,80882.91,0.0,0.64469,0.00015,29.91148]
[1778348227648,31.08,80882.33,0.0,0.64461,0.00015,29.9137]
[1778348232683,31.08,80880.08,0.0,0.64428,0.00015,29.92271]
[1778348237718,31.08,80880.29,0.0,0.64431,0.00015,29.92169]
[1778348243760,31.08,80880.62,0.0,0.64437,0.00015,29.92014]
[1778348245372,31.08,80880.62,0.0,0.64437,0.00015,29.92014]
[1778348245512,31.08,80880.62,0.0,0.64437,0.00015,29.92014]
[1778348245553,31.08,80880.62,0.0,0.64437,0.00015,29.92008]
[1778348246515,31.08,80880.62,0.0,0.64437,0.00015,29.92008]
[1778348246546,31.08,80888.77,0.0,0.64559,0.00015,29.88678]
[1778348246781,31.08,80893.98,0.0,0.64636,0.00015,29.86536]
[1778348249497,31.08,80898.0,0.0,0.64696,0.00015,29.84875]
[1778348254837,31.08,80901.45,0.0,0.64748,0.00015,29.83131]
[1778348259872,31.08,80900.58,0.0,0.64735,0.00015,29.83506]
[1778348264907,31.08,80900.44,0.0,0.64732,0.00015,29.83578]
[1778348266819,31.08,80900.98,0.0,0.6474,0.00015,29.83356]
[1778348266972,31.08,80900.98,0.0,0.6474,0.00015,29.83356]
[1778348266985,31.08,80900.98,0.0,0.6474,0.00015,29.83356]
[1778348267392,31.08,80905.18,0.0,0.64803,0.00015,29.81614]
[1778348267958,31.08,80905.18,0.0,0.64803,0.00015,29.81614]
[1778348267970,31.08,80905.18,0.0,0.64803,0.00015,29.81614]
[1778348268060,31.08,80907.28,0.0,0.64834,0.00015,29.80742]
[1778348270127,31.08,80904.49,0.0,0.64792,0.00015,29.81911]
[1778348270949,31.08,80894.12,0.0,0.64638,0.00015,29.86212]
[1778348273970,31.08,80891.2,0.0,0.64594,0.00015,29.87417]
[1778348279005,31.08,80890.63,0.0,0.64586,0.00015,29.87648]
[1778348284045,31.08,80890.27,0.0,0.64581,0.00015,29.87791]
[1778348290087,31.08,80890.46,0.0,0.64584,0.00015,29.87707]
[1778348290910,31.08,80890.46,0.0,0.64584,0.00015,29.87707]
[1778348291094,31.08,80888.17,0.0,0.6455,0.00015,29.88645]
[1778348296129,31.08,80885.57,0.0,0.64511,0.00015,29.89698]
[1778348301164,31.08,80883.0,0.0,0.64473,0.00015,29.90733]
[1778348308213,31.08,80882.88,0.0,0.64472,0.00015,29.90759]
[1778348314255,31.08,80882.08,0.0,0.64462,0.00015,29.90741]
[1778348319290,31.07,80881.24,0.0,0.6445,0.00015,29.91067]
[1778348325453,31.07,80881.24,0.0,0.6445,0.00015,29.91067]
[1778348325555,31.07,80881.24,0.0,0.6445,0.00015,29.91067]
[1778348325550,31.07,80881.24,0.0,0.64451,0.00015,29.91047]
[1778348326620,31.07,80881.24,0.0,0.64451,0.00015,29.91047]
[1778348326339,31.07,80897.63,0.0,0.64695,0.00015,29.84314]
[1778348327346,31.07,80901.11,0.0,0.64747,0.00015,29.82872]
[1778348334154,31.07,80900.45,0.0,0.64737,0.00015,29.83151]
[1778348340438,31.08,80904.44,0.0,0.64795,0.00015,29.81524]
[1778348341449,31.08,80904.44,0.0,0.64795,0.00015,29.81524]
[1778348341459,31.08,80904.51,0.0,0.64796,0.00015,29.81499]
[1778348342266,31.08,80904.51,0.0,0.64796,0.00015,29.81499]
[1778348342463,31.08,80905.51,0.0,0.64811,0.00015,29.81086]
[1778348347498,31.08,80903.6,0.0,0.64782,0.00015,29.81903]
[1778348352533,31.08,80903.19,0.0,0.64775,0.00015,29.8209]
[1778348357568,31.08,80901.54,0.0,0.6475,0.00015,29.82792]
[1778348362684,31.08,80900.81,0.0,0.64739,0.00015,29.83101]
[1778348368645,31.08,80900.35,0.0,0.64732,0.00015,29.83315]
[1778348373680,31.08,80899.96,0.0,0.64727,0.00015,29.83162]
[1778348380729,31.08,80899.87,0.0,0.64725,0.00015,29.83216]
[1778348381736,31.09,80894.61,0.0,0.64646,0.00015,29.85394]
[1778348387778,31.09,80892.89,0.0,0.64621,0.00015,29.86103]
[1778348393820,31.08,80891.32,0.0,0.64597,0.00015,29.86746]
[1778348396881,31.08,80890.04,0.0,0.64578,0.00015,29.87269]
[1778348396957,31.08,80888.88,0.0,0.64561,0.00015,29.87743]
[1778348402889,31.08,80886.26,0.0,0.64523,0.00015,29.888]
[1778348408931,31.08,80886.15,0.0,0.64522,0.00015,29.88828]
[1778348414973,31.08,80884.61,0.0,0.64499,0.00015,29.89438]
[1778348422023,31.08,80884.43,0.0,0.64497,0.00015,29.89489]
[1778348429072,31.08,80884.36,0.0,0.64497,0.00015,29.89494]
[1778348434107,31.08,80884.11,0.0,0.64495,0.00015,29.89255]
[1778348440149,31.07,80883.86,0.0,0.64492,0.00015,29.89338]
[1778348451226,31.07,80883.93,0.0,0.64494,0.00015,29.89271]
[1778348456261,31.07,80883.89,0.0,0.64494,0.00015,29.89272]
[1778348462303,31.07,80884.87,0.0,0.6451,0.00015,29.88854]
[1778348467338,31.07,80885.57,0.0,0.6452,0.00015,29.88556]
[1778348472373,31.07,80885.36,0.0,0.64518,0.00015,29.88629]
[1778348479422,31.06,80878.32,0.0,0.64413,0.00015,29.91484]
[1778348485464,31.06,80876.76,0.0,0.64391,0.00015,29.92089]
[1778348490499,31.06,80876.63,0.0,0.6439,0.00015,29.92119]
[1778348495534,31.06,80874.73,0.0,0.64363,0.00015,29.92541]
[1778348500569,31.06,80874.76,0.0,0.64364,0.00015,29.92506]
[1778348509636,31.05,80874.62,0.0,0.64364,0.00015,29.92522]
[1778348519710,31.05,80874.09,0.0,0.64357,0.00015,29.92694]
[1778348524745,31.05,80874.57,0.0,0.64365,0.00015,29.92478]
[1778348531794,31.05,80876.6,0.0,0.64396,0.00015,29.91627]
[1778348534825,31.04,80880.21,0.0,0.64451,0.00015,29.90152]
[1778348535822,31.04,80881.26,0.0,0.64466,0.00015,29.89719]
[1778348540857,31.04,80880.58,0.0,0.64457,0.00015,29.89987]
[1778348545892,31.04,80880.94,0.0,0.64462,0.00015,29.89829]
[1778348550927,31.04,80882.48,0.0,0.64486,0.00015,29.89191]
[1778348555962,31.04,80881.94,0.0,0.64479,0.00015,29.89078]
[1778348560997,31.04,80881.93,0.0,0.64479,0.00015,29.89072]
[1778348568048,31.04,80882.14,0.0,0.64483,0.00015,29.88973]
[1778348574594,31.04,80882.13,0.0,0.64483,0.00015,29.88973]
[1778348580161,31.04,80881.9,0.0,0.6448,0.00015,29.8905]
[1778348580173,31.04,80881.82,0.0,0.64479,0.00015,29.8908]
[1778348586174,31.04,80880.53,0.0,0.6446,0.00015,29.89592]
[1778348591209,31.04,80881.95,0.0,0.64482,0.00015,29.88999]
[1778348597251,31.03,80881.74,0.0,0.64479,0.00015,29.89072]
[1778348598263,31.03,80881.74,0.0,0.64479,0.00015,29.89072]
[1778348598364,31.03,80881.94,0.0,0.64482,0.00015,29.88988]
[1778348604300,31.03,80886.27,0.0,0.64547,0.00015,29.87204]
[1778348609335,31.03,80888.41,0.0,0.64579,0.00015,29.8632]
[1778348614370,31.03,80888.38,0.0,0.6458,0.00015,29.86007]
[1778348617105,31.03,80886.16,0.0,0.64547,0.00015,29.86919]
[1778348617391,31.03,80884.53,0.0,0.64523,0.00015,29.87587]
[1778348618398,31.03,80879.24,0.0,0.64444,0.00015,29.89748]
[1778348623433,31.03,80878.37,0.0,0.64431,0.00015,29.90089]
[1778348630483,31.03,80874.01,0.0,0.64366,0.00015,29.91842]
[1778348635517,31.03,80870.08,0.0,0.64308,0.00015,29.93409]
[1778348640552,31.03,80866.64,0.0,0.64257,0.00015,29.94775]
[1778348645587,31.03,80862.35,0.0,0.64193,0.00015,29.96494]
[1778348647236,31.03,80860.94,0.0,0.64172,0.00015,29.97057]
[1778348647601,31.03,80857.58,0.0,0.64122,0.00015,29.98396]
[1778348652637,31.02,80848.92,0.0,0.63992,0.00015,30.01826]
[1778348657672,31.03,80846.32,0.0,0.63952,0.00015,30.02872]
[1778348660253,31.03,80845.79,0.0,0.63944,0.00015,30.03089]
[1778348660693,31.03,80840.84,0.0,0.63869,0.00015,30.05035]
[1778348661544,31.03,80840.84,0.0,0.63869,0.00015,30.05035]
[1778348661700,31.03,80838.31,0.0,0.63831,0.00015,30.06038]
[1778348666735,31.04,80837.88,0.0,0.63822,0.00015,30.06272]
[1778348671770,31.04,80836.19,0.0,0.63795,0.00015,30.06671]
[1778348675798,31.05,80829.41,0.0,0.63691,0.00015,30.09357]
[1778348680833,31.05,80828.0,0.0,0.63668,0.00015,30.09962]
[1778348685868,31.06,80826.78,0.0,0.63647,0.00015,30.10491]
[1778348690903,31.06,80826.38,0.0,0.63639,0.00015,30.107]
[1778348693045,31.06,80826.06,0.0,0.63634,0.00015,30.10834]
[1778348693924,31.07,80820.73,0.0,0.63553,0.00015,30.12896]
[1778348694090,31.07,80820.73,0.0,0.63553,0.00015,30.12896]
[1778348694931,31.07,80817.88,0.0,0.6351,0.00015,30.13992]
[1778348699966,31.07,80816.03,0.0,0.6348,0.00015,30.14732]
[1778348705016,31.07,80816.29,0.0,0.63483,0.00015,30.1467]
[1778348711045,31.08,80815.27,0.0,0.63466,0.00015,30.15101]
[1778348716080,31.08,80815.65,0.0,0.6347,0.00015,30.14992]
[1778348722122,31.09,80816.16,0.0,0.63477,0.00015,30.14842]
[1778348729171,31.09,80816.0,0.0,0.63472,0.00015,30.14953]
[1778348734206,31.09,80815.3,0.0,0.63462,0.00015,30.14931]
[1778348739241,31.1,80814.58,0.0,0.63449,0.00015,30.15238]
[1778348744276,31.1,80815.01,0.0,0.63455,0.00015,30.15108]
[1778348749311,31.1,80814.76,0.0,0.6345,0.00015,30.15235]
[1778348754346,31.11,80813.28,0.0,0.63426,0.00015,30.15826]
[1778348759381,31.11,80813.83,0.0,0.63434,0.00015,30.15649]
[1778348760161,31.11,80813.83,0.0,0.63434,0.00015,30.15649]
[1778348760388,31.11,80816.73,0.0,0.63477,0.00015,30.14557]
[1778348766430,31.11,80817.74,0.0,0.63491,0.00015,30.14218]
[1778348771465,31.12,80818.16,0.0,0.63496,0.00015,30.14095]
[1778348779529,31.12,80821.4,0.0,0.63542,0.00015,30.12921]
[1778348784564,31.13,80824.45,0.0,0.63587,0.00015,30.11799]
[1778348789599,31.13,80827.95,0.0,0.63638,0.00015,30.10504]
[1778348799669,31.14,80828.23,0.0,0.6364,0.00015,30.10175]
[1778348806718,31.15,80827.45,0.0,0.63626,0.00015,30.10534]
[1778348811753,31.15,80828.68,0.0,0.63643,0.00015,30.10104]
[1778348816789,31.15,80828.43,0.0,0.63638,0.00015,30.10241]
[1778348821824,31.16,80828.85,0.0,0.63642,0.00015,30.1012]
[1778348829880,31.16,80829.57,0.0,0.63651,0.00015,30.09907]
[1778348834915,31.17,80829.96,0.0,0.63655,0.00015,30.09796]
[1778348839950,31.17,80831.76,0.0,0.63681,0.00015,30.09145]
[1778348844985,31.17,80831.77,0.0,0.6368,0.00015,30.09181]
[1778348846999,31.18,80826.97,0.0,0.63607,0.00015,30.11033]
[1778348853041,31.18,80826.52,0.0,0.636,0.00015,30.1092]
[1778348858076,31.18,80826.88,0.0,0.63605,0.00015,30.10814]
[1778348863111,31.18,80826.63,0.0,0.636,0.00015,30.1094]
[1778348868146,31.19,80826.96,0.0,0.63604,0.00015,30.10844]
[1778348873181,31.19,80827.19,0.0,0.63606,0.00015,30.10787]
[1778348878230,31.19,80827.24,0.0,0.63606,0.00015,30.10799]
[1778348883265,31.2,80827.07,0.0,0.63602,0.00015,30.10894]
[1778348891913,31.2,80826.87,0.0,0.63598,0.00015,30.10993]
[1778348891933,31.2,80826.87,0.0,0.63597,0.00015,30.11023]
[1778348893337,31.2,80820.34,0.0,0.63499,0.00015,30.13508]
[1778348898372,31.2,80819.51,0.0,0.63486,0.00015,30.13841]
[1778348903407,31.2,80817.97,0.0,0.63462,0.00015,30.14441]
[1778348908445,31.21,80817.88,0.0,0.6346,0.00015,30.14492]
[1778348913480,31.21,80817.91,0.0,0.63461,0.00015,30.14176]
[1778348921536,31.21,80817.47,0.0,0.63453,0.00015,30.14372]
[1778348926571,31.21,80817.36,0.0,0.63451,0.00015,30.14432]
[1778348934627,31.22,80817.47,0.0,0.63451,0.00015,30.14421]
[1778348944697,31.22,80817.72,0.0,0.63454,0.00015,30.14365]
[1778348950741,31.22,80817.59,0.0,0.63451,0.00015,30.14437]
[1778348957789,31.22,80815.49,0.0,0.63418,0.00015,30.15255]
[1778348961817,31.23,80809.99,0.0,0.63335,0.00015,30.17331]
[1778348966852,31.23,80809.54,0.0,0.63328,0.00015,30.17509]
[1778348971889,31.23,80802.44,0.0,0.63222,0.00015,30.19833]
[1778348976924,31.23,80799.45,0.0,0.63177,0.00015,30.20938]
[1778348981959,31.23,80798.37,0.0,0.63161,0.00015,30.21336]
[1778348983957,31.23,80798.37,0.0,0.63161,0.00015,30.21336]
[1778348983973,31.23,80798.51,0.0,0.63163,0.00015,30.21285]
[1778348984980,31.23,80790.66,0.0,0.63044,0.00015,30.24164]
[1778348990015,31.23,80788.94,0.0,0.63019,0.00015,30.24781]
[1778348995050,31.23,80789.78,0.0,0.63032,0.00015,30.24465]
[1778349001437,31.23,80789.61,0.0,0.63029,0.00015,30.24522]
[1778349002099,31.22,80795.25,0.0,0.63115,0.00015,30.22453]
[1778349007135,31.22,80796.79,0.0,0.63138,0.00015,30.21888]
[1778349012169,31.23,80796.97,0.0,0.63141,0.00015,30.21825]
[1778349017204,31.23,80797.61,0.0,0.6315,0.00015,30.21594]
[1778349024256,31.23,80800.26,0.0,0.6319,0.00015,30.20628]
[1778349029292,31.23,80804.49,0.0,0.63253,0.00015,30.19072]
[1778349035334,31.23,80805.91,0.0,0.63275,0.00015,30.1824]
[1778349040369,31.23,80805.54,0.0,0.63269,0.00015,30.18393]
[1778349045404,31.23,80806.97,0.0,0.63289,0.00015,30.17877]
[1778349050439,31.23,80807.14,0.0,0.63291,0.00015,30.17831]
[1778349055474,31.24,80807.14,0.0,0.63291,0.00015,30.17846]
[1778349061516,31.24,80807.25,0.0,0.63292,0.00015,30.17824]
[1778349067559,31.24,80807.11,0.0,0.63289,0.00015,30.17893]
[1778349073601,31.24,80807.06,0.0,0.63288,0.00015,30.17928]
[1778349079643,31.24,80807.67,0.0,0.63296,0.00015,30.17718]
[1778349088708,31.24,80807.46,0.0,0.63292,0.00015,30.17821]
[1778349094749,31.25,80807.21,0.0,0.63289,0.00015,30.17607]
[1778349097770,31.25,80802.21,0.0,0.63213,0.00015,30.19469]
[1778349102101,31.25,80799.97,0.0,0.6318,0.00015,30.203]
[1778349102202,31.25,80800.01,0.0,0.6318,0.00015,30.20287]
[1778349108847,31.25,80796.05,0.0,0.63121,0.00015,30.21743]
[1778349118917,31.25,80795.05,0.0,0.63106,0.00015,30.22103]
[1778349121728,31.25,80794.77,0.0,0.63102,0.00015,30.22204]
[1778349121938,31.25,80796.24,0.0,0.63124,0.00015,30.21664]
[1778349122945,31.25,80801.82,0.0,0.63208,0.00015,30.19608]
[1778349127980,31.25,80802.2,0.0,0.63213,0.00015,30.19473]
[1778349133016,31.25,80804.99,0.0,0.63255,0.00015,30.18447]
[1778349138051,31.25,80805.73,0.0,0.63266,0.00015,30.18184]
[1778349143086,31.25,80805.48,0.0,0.63262,0.00015,30.18289]
[1778349148121,31.25,80805.67,0.0,0.63264,0.00015,30.1823]
[1778349156177,31.25,80805.7,0.0,0.63265,0.00015,30.17915]
[1778349161212,31.25,80805.77,0.0,0.63266,0.00015,30.179]
[1778349166247,31.26,80805.45,0.0,0.6326,0.00015,30.18028]
[1778349173296,31.26,80805.52,0.0,0.63261,0.00015,30.18015]
[1778349181352,31.26,80805.48,0.0,0.6326,0.00015,30.18044]
[1778349187396,31.26,80805.47,0.0,0.63259,0.00015,30.18058]
[1778349192431,31.26,80805.66,0.0,0.63262,0.00015,30.17995]
[1778349199480,31.26,80805.84,0.0,0.63264,0.00015,30.17938]
[1778349204515,31.26,80807.74,0.0,0.63292,0.00015,30.17241]
[1778349213578,31.26,80809.08,0.0,0.63313,0.00015,30.16441]
[1778349218613,31.27,80809.49,0.0,0.63319,0.00015,30.16302]
[1778349223651,31.27,80808.97,0.0,0.6331,0.00015,30.16509]
[1778349225665,31.27,80802.16,0.0,0.63208,0.00015,30.19038]
[1778349230700,31.27,80800.31,0.0,0.6318,0.00015,30.19725]
[1778349232094,31.27,80800.31,0.0,0.6318,0.00015,30.19725]
[1778349232136,31.27,80799.11,0.0,0.63162,0.00015,30.20167]
[1778349237749,31.27,80794.15,0.0,0.63087,0.00015,30.21984]
[1778349242784,31.27,80794.43,0.0,0.63092,0.00015,30.21876]
[1778349247819,31.27,80795.01,0.0,0.631,0.00015,30.21659]
[1778349252854,31.27,80794.77,0.0,0.63097,0.00015,30.21743]
[1778349257889,31.27,80794.78,0.0,0.63097,0.00015,30.21737]
[1778349262925,31.27,80793.97,0.0,0.63085,0.00015,30.22031]
[1778349269973,31.26,80793.41,0.0,0.63077,0.00015,30.2223]
[1778349275008,31.26,80793.36,0.0,0.63077,0.00015,30.21923]
[1778349280276,31.26,80793.78,0.0,0.63084,0.00015,30.21767]
[1778349286086,31.26,80794.26,0.0,0.63091,0.00015,30.21586]
[1778349291121,31.26,80789.84,0.0,0.63025,0.00015,30.23195]
[1778349296156,31.26,80785.71,0.0,0.62963,0.00015,30.24686]
[1778349299177,31.26,80779.56,0.0,0.6287,0.00015,30.26899]
[1778349305220,31.26,80777.11,0.0,0.62834,0.00015,30.27754]
[1778349309248,31.26,80771.64,0.0,0.62752,0.00015,30.29693]
[1778349314283,31.25,80769.06,0.0,0.62714,0.00015,30.30585]
[1778349319318,31.25,80767.08,0.0,0.62685,0.00015,30.3126]
[1778349324353,31.25,80766.69,0.0,0.6268,0.00015,30.31371]
[1778349329388,31.25,80766.65,0.0,0.62681,0.00015,30.31358]
[1778349335434,31.24,80764.69,0.0,0.62653,0.00015,30.317]
[1778349340469,31.24,80763.03,0.0,0.62629,0.00015,30.3226]
[1778349345504,31.24,80762.48,0.0,0.62622,0.00015,30.32427]
[1778349349223,31.23,80762.41,0.0,0.62621,0.00015,30.32441]
[1778349349532,31.23,80761.0,0.0,0.626,0.00015,30.32927]
[1778349354567,31.23,80758.95,0.0,0.62571,0.00015,30.33618]
[1778349359602,31.23,80759.64,0.0,0.62582,0.00015,30.33343]
[1778349364637,31.22,80758.16,0.0,0.62561,0.00015,30.33831]
[1778349369672,31.22,80758.87,0.0,0.62573,0.00015,30.33549]
[1778349374707,31.22,80758.21,0.0,0.62564,0.00015,30.33748]
[1778349388805,31.21,80758.35,0.0,0.6257,0.00015,30.33607]
[1778349393840,31.2,80758.44,0.0,0.62574,0.00015,30.33221]
[1778349406931,31.19,80757.79,0.0,0.62567,0.00015,30.33364]
[1778349414987,31.19,80757.66,0.0,0.62567,0.00015,30.33356]
[1778349421213,31.19,80757.66,0.0,0.62567,0.00015,30.33356]
[1778349427071,31.18,80756.81,0.0,0.62558,0.00015,30.33575]
[1778349434121,31.17,80755.99,0.0,0.62547,0.00015,30.33815]
[1778349439146,31.17,80755.62,0.0,0.62542,0.00015,30.33918]
[1778349439335,31.17,80755.5,0.0,0.62541,0.00015,30.33954]
[1778349440564,31.17,80755.5,0.0,0.62541,0.00015,30.33954]
[1778349440707,31.17,80736.24,0.0,0.62248,0.00015,30.40635]
[1778349441173,31.17,80730.57,0.0,0.62161,0.00015,30.42571]
[1778349442180,31.17,80730.11,0.0,0.62154,0.00015,30.42739]
[1778349447215,31.18,80729.31,0.0,0.6214,0.00015,30.4306]
[1778349454265,31.18,80729.41,0.0,0.6214,0.00015,30.42769]
[1778349459302,31.19,80729.07,0.0,0.62132,0.00015,30.42937]
[1778349464336,31.19,80728.51,0.0,0.62122,0.00015,30.43169]
[1778349468364,31.2,80738.36,0.0,0.62271,0.00015,30.39834]
[1778349470378,31.2,80740.67,0.0,0.62307,0.00015,30.39029]
[1778349475444,31.19,80742.72,0.0,0.6234,0.00015,30.38276]
[1778349476421,31.19,80749.79,0.0,0.62448,0.00015,30.35802]
[1778349481456,31.18,80745.02,0.0,0.62378,0.00015,30.37413]
[1778349486491,31.18,80744.15,0.0,0.62367,0.00015,30.3766]
[1778349490397,31.17,80742.9,0.0,0.62348,0.00015,30.38074]
[1778349490600,31.17,80742.9,0.0,0.62348,0.00015,30.38074]
[1778349490615,31.17,80745.98,0.0,0.62395,0.00015,30.37002]
[1778349491435,31.17,80745.98,0.0,0.62395,0.00015,30.37002]
[1778349491537,31.17,80775.58,0.0,0.62845,0.00015,30.26527]
[1778349492544,31.17,80788.71,0.0,0.63044,0.00015,30.21758]
[1778349493551,31.17,80790.74,0.0,0.63075,0.00015,30.21014]
[1778349498586,31.17,80792.68,0.0,0.63104,0.00015,30.20305]
[1778349501170,31.17,80792.59,0.0,0.63103,0.00015,30.2034]
[1778349501607,31.17,80795.17,0.0,0.63142,0.00015,30.19392]
[1778349507649,31.17,80797.08,0.0,0.6317,0.00015,30.187]
[1778349512684,31.18,80798.64,0.0,0.63194,0.00015,30.17812]
[1778349515705,31.18,80803.88,0.0,0.63273,0.00015,30.15877]
[1778349519733,31.18,80810.45,0.0,0.63371,0.00015,30.13437]
[1778349524768,31.18,80810.67,0.0,0.63374,0.00015,30.13382]
[1778349529803,31.18,80812.13,0.0,0.63395,0.00015,30.1286]
[1778349534838,31.19,80811.95,0.0,0.63391,0.00015,30.12954]
[1778349539873,31.19,80811.6,0.0,0.63385,0.00015,30.13112]
[1778349544909,31.19,80812.47,0.0,0.63397,0.00015,30.1281]
[1778349549944,31.19,80811.17,0.0,0.63377,0.00015,30.13322]
[1778349555986,31.2,80810.66,0.0,0.63368,0.00015,30.13539]
[1778349561024,31.2,80808.08,0.0,0.63328,0.00015,30.14523]
[1778349567066,31.2,80806.76,0.0,0.63308,0.00015,30.15034]
[1778349572101,31.2,80804.89,0.0,0.6328,0.00015,30.15422]
[1778349577136,31.2,80804.24,0.0,0.6327,0.00015,30.15676]
[1778349584188,31.2,80803.82,0.0,0.63263,0.00015,30.15849]
[1778349589223,31.2,80803.54,0.0,0.63258,0.00015,30.15964]
[1778349594258,31.21,80803.14,0.0,0.63252,0.00015,30.16124]
[1778349600300,31.21,80802.75,0.0,0.63246,0.00015,30.16282]
[1778349601367,31.21,80802.75,0.0,0.63246,0.00015,30.16282]
[1778349601387,31.21,80805.55,0.0,0.63288,0.00015,30.15244]
[1778349602316,31.21,80817.6,0.0,0.63469,0.00015,30.10728]
[1778349603302,31.21,80817.6,0.0,0.63469,0.00015,30.10728]
[1778349603325,31.21,80818.73,0.0,0.63486,0.00015,30.10304]
[1778349605338,31.21,80817.14,0.0,0.63462,0.00015,30.10917]
[1778349612387,31.21,80817.72,0.0,0.63469,0.00015,30.1074]
[1778349617422,31.22,80817.62,0.0,0.63466,0.00015,30.10807]
[1778349622612,31.22,80817.97,0.0,0.63471,0.00015,30.10698]
[1778349622671,31.22,80818.54,0.0,0.63479,0.00015,30.10494]
[1778349627502,31.22,80824.82,0.0,0.63572,0.00015,30.08148]
[1778349631999,31.22,80825.13,0.0,0.63576,0.00015,30.08053]
[1778349632537,31.23,80823.66,0.0,0.63554,0.00015,30.08303]
[1778349636923,31.23,80821.81,0.0,0.63526,0.00015,30.09025]
[1778349636954,31.23,80821.92,0.0,0.63527,0.00015,30.0899]
[1778349642608,31.23,80827.52,0.0,0.6361,0.00015,30.06904]
[1778349647642,31.24,80828.21,0.0,0.63619,0.00015,30.06679]
[1778349652677,31.24,80827.86,0.0,0.63612,0.00015,30.0685]
[1778349657714,31.24,80825.01,0.0,0.63568,0.00015,30.07972]
[1778349662747,31.25,80825.09,0.0,0.63568,0.00015,30.07975]
[1778349667782,31.25,80826.79,0.0,0.63592,0.00015,30.07363]
[1778349672817,31.25,80827.96,0.0,0.63609,0.00015,30.06955]
[1778349677852,31.26,80841.41,0.0,0.63809,0.00015,30.01832]
[1778349679866,31.26,80845.14,0.0,0.63864,0.00015,30.00397]
[1778349684901,31.26,80842.02,0.0,0.63818,0.00015,30.01595]
[1778349689936,31.26,80843.28,0.0,0.63837,0.00015,30.01099]
[1778349693964,31.26,80849.61,0.0,0.63933,0.00015,29.98313]
[1778349696986,31.26,80854.6,0.0,0.64007,0.00015,29.96368]
[1778349701888,31.26,80854.84,0.0,0.64011,0.00015,29.96285]
[1778349702035,31.26,80854.63,0.0,0.64007,0.00015,29.9637]
[1778349707070,31.26,80855.59,0.0,0.64022,0.00015,29.95991]
[1778349713113,31.26,80855.82,0.0,0.64025,0.00015,29.95899]
[1778349718147,31.26,80857.53,0.0,0.64051,0.00015,29.95227]
[1778349723182,31.26,80854.48,0.0,0.64005,0.00015,29.96426]
[1778349729224,31.26,80849.36,0.0,0.63929,0.00015,29.9842]
[1778349732567,31.26,80850.38,0.0,0.63944,0.00015,29.98019]
[1778349732602,31.26,80850.59,0.0,0.63948,0.00015,29.97934]
[1778349738287,31.26,80851.79,0.0,0.63966,0.00015,29.97461]
[1778349743323,31.26,80852.69,0.0,0.63979,0.00015,29.97107]
[1778349748358,31.26,80853.19,0.0,0.63987,0.00015,29.96913]
[1778349753393,31.26,80853.3,0.0,0.63989,0.00015,29.96547]
[1778349759435,31.26,80853.35,0.0,0.6399,0.00015,29.96532]
[1778349765477,31.26,80853.42,0.0,0.63991,0.00015,29.96509]
[1778349771519,31.26,80853.09,0.0,0.63986,0.00015,29.96643]
[1778349773533,31.26,80844.43,0.0,0.63856,0.00015,30.0002]
[1778349781594,31.26,80842.76,0.0,0.63831,0.00015,30.00674]
[1778349786629,31.26,80843.25,0.0,0.63838,0.00015,30.00487]
[1778349791664,31.26,80842.87,0.0,0.63833,0.00015,30.00628]
[1778349796699,31.26,80842.07,0.0,0.63821,0.00015,30.00938]
[1778349800727,31.26,80836.65,0.0,0.6374,0.00015,30.03028]
[1778349806769,31.26,80835.5,0.0,0.63723,0.00015,30.03458]
[1778349807777,31.26,80830.6,0.0,0.63649,0.00015,30.05333]
[1778349814825,31.26,80827.41,0.0,0.636,0.00015,30.06293]
[1778349816630,31.26,80827.41,0.0,0.636,0.00015,30.06293]
[1778349816839,31.26,80827.07,0.0,0.63594,0.00015,30.06441]
[1778349821874,31.27,80826.51,0.0,0.63585,0.00015,30.06697]
[1778349829930,31.27,80825.84,0.0,0.63572,0.00015,30.07016]
[1778349834966,31.28,80826.59,0.0,0.63582,0.00015,30.06771]
[1778349840000,31.28,80826.29,0.0,0.63576,0.00015,30.06924]
[1778349841564,31.28,80826.29,0.0,0.63576,0.00015,30.06924]
[1778349842014,31.28,80826.39,0.0,0.63577,0.00015,30.06902]
[1778349847049,31.29,80826.39,0.0,0.63576,0.00015,30.0694]
[1778349855105,31.29,80826.35,0.0,0.63573,0.00015,30.07014]
[1778349863162,31.3,80826.47,0.0,0.63573,0.00015,30.07027]
[1778349867199,31.3,80832.63,0.0,0.63664,0.00015,30.04711]
[1778349872234,31.3,80836.97,0.0,0.63728,0.00015,30.02772]
[1778349877653,31.31,80837.88,0.0,0.6374,0.00015,30.02465]
[1778349883320,31.3,80845.83,0.0,0.63861,0.00015,29.9935]
[1778349888355,31.3,80844.42,0.0,0.63841,0.00015,29.99856]
[1778349891376,31.3,80839.53,0.0,0.63769,0.00015,30.01718]
[1778349893390,31.3,80834.32,0.0,0.63692,0.00015,30.03705]
[1778349895404,31.3,80826.81,0.0,0.63579,0.00015,30.0656]
[1778349899616,31.3,80823.85,0.0,0.63536,0.00015,30.07666]
[1778349899694,31.29,80822.35,0.0,0.63513,0.00015,30.08227]
[1778349906481,31.3,80820.79,0.0,0.63489,0.00015,30.08852]
[1778349911516,31.3,80819.9,0.0,0.63474,0.00015,30.09225]
[1778349916551,31.31,80819.14,0.0,0.63461,0.00015,30.09548]
[1778349921586,31.31,80818.46,0.0,0.6345,0.00015,30.09838]
[1778349928635,31.31,80818.12,0.0,0.63443,0.00015,30.10016]
[1778349939713,31.32,80817.69,0.0,0.63435,0.00015,30.09932]
[1778349947769,31.33,80817.73,0.0,0.63433,0.00015,30.09973]
[1778349953811,31.33,80817.63,0.0,0.6343,0.00015,30.10059]
[1778349963881,31.34,80817.74,0.0,0.63429,0.00015,30.10088]
[1778349968916,31.34,80818.35,0.0,0.63437,0.00015,30.09896]
[1778349973951,31.35,80816.63,0.0,0.6341,0.00015,30.10577]
[1778349978986,31.35,80815.73,0.0,0.63395,0.00015,30.10946]
[1778349984021,31.35,80815.52,0.0,0.63391,0.00015,30.11054]
[1778349991187,31.35,80815.52,0.0,0.63391,0.00015,30.11054]
[1778349998119,31.36,80814.96,0.0,0.63381,0.00015,30.11008]
[1778350003154,31.36,80814.88,0.0,0.63379,0.00015,30.11059]
[1778350013224,31.36,80814.39,0.0,0.6337,0.00015,30.11278]
[1778350018260,31.37,80815.13,0.0,0.63381,0.00015,30.11019]
[1778350023295,31.37,80813.62,0.0,0.63357,0.00015,30.11599]
[1778350029337,31.37,80813.6,0.0,0.63357,0.00015,30.11623]
[1778350034372,31.37,80814.83,0.0,0.63374,0.00015,30.11179]
[1778350034686,31.37,80814.83,0.0,0.63374,0.00015,30.11179]
[1778350035379,31.37,80820.1,0.0,0.63453,0.00015,30.09211]
[1778350040414,31.37,80824.4,0.0,0.63517,0.00015,30.07611]
[1778350045449,31.37,80825.04,0.0,0.63526,0.00015,30.07386]
[1778350050484,31.37,80825.04,0.0,0.63526,0.00015,30.07403]
[1778350055519,31.38,80831.9,0.0,0.63629,0.00015,30.04498]
[1778350060554,31.37,80836.66,0.0,0.63702,0.00015,30.0263]
[1778350065592,31.37,80837.12,0.0,0.63711,0.00015,30.02394]
[1778350070627,31.36,80837.97,0.0,0.63726,0.00015,30.02013]
[1778350080697,31.35,80838.1,0.0,0.63731,0.00015,30.0186]
[1778350085732,31.35,80833.57,0.0,0.63665,0.00015,30.03548]
[1778350092781,31.34,80829.41,0.0,0.63604,0.00015,30.05094]
[1778350098823,31.34,80829.42,0.0,0.63605,0.00015,30.05062]
[1778350107886,31.34,80831.14,0.0,0.63633,0.00015,30.04363]
[1778350112921,31.33,80834.77,0.0,0.63689,0.00015,30.02631]
[1778350117956,31.33,80834.16,0.0,0.6368,0.00015,30.02846]
[1778350122991,31.33,80832.81,0.0,0.63661,0.00015,30.03342]
[1778350129033,31.33,80831.87,0.0,0.63648,0.00015,30.03672]
[1778350130301,31.33,80831.87,0.0,0.63648,0.00015,30.03672]
[1778350130400,31.33,80831.34,0.0,0.6364,0.00015,30.0387]
[1778350131424,31.33,80831.34,0.0,0.6364,0.00015,30.0387]
[1778350132054,31.33,80826.66,0.0,0.6357,0.00015,30.05638]
[1778350137089,31.32,80826.36,0.0,0.63567,0.00015,30.05721]
[1778350142124,31.32,80826.54,0.0,0.63571,0.00015,30.05619]
[1778350150180,31.32,80827.06,0.0,0.63578,0.00015,30.05451]
[1778350152172,31.32,80827.06,0.0,0.63578,0.00015,30.05451]
[1778350152269,31.32,80827.06,0.0,0.63577,0.00015,30.05465]
[1778350161257,31.33,80831.3,0.0,0.63639,0.00015,30.03902]
[1778350168308,31.33,80831.29,0.0,0.63639,0.00015,30.03908]
[1778350175357,31.33,80831.46,0.0,0.63642,0.00015,30.03519]
[1778350182538,31.33,80831.32,0.0,0.6364,0.00015,30.03572]
[1778350183413,31.33,80824.84,0.0,0.63543,0.00015,30.06036]
[1778350184420,31.33,80819.08,0.0,0.63456,0.00015,30.08212]
[1778350190462,31.33,80818.32,0.0,0.63444,0.00015,30.08516]
[1778350198518,31.33,80814.88,0.0,0.63392,0.00015,30.09826]
[1778350203555,31.33,80808.82,0.0,0.63301,0.00015,30.12092]
[1778350208592,31.34,80806.09,0.0,0.6326,0.00015,30.13104]
[1778350214634,31.33,80804.31,0.0,0.63233,0.00015,30.13759]
[1778350222690,31.33,80804.33,0.0,0.63233,0.00015,30.13751]
[1778350227726,31.33,80804.68,0.0,0.63238,0.00015,30.13622]
[1778350234775,31.34,80804.56,0.0,0.63238,0.00015,30.13347]
[1778350239810,31.34,80804.36,0.0,0.63235,0.00015,30.13424]
[1778350244845,31.34,80802.15,0.0,0.63201,0.00015,30.14241]
[1778350249880,31.34,80804.73,0.0,0.6324,0.00015,30.13291]
[1778350254915,31.34,80804.76,0.0,0.6324,0.00015,30.13285]
[1778350261964,31.34,80804.67,0.0,0.63239,0.00015,30.13325]
[1778350270023,31.34,80802.86,0.0,0.63211,0.00015,30.14]
[1778350275058,31.34,80803.64,0.0,0.63223,0.00015,30.13716]
[1778350280093,31.34,80803.7,0.0,0.63224,0.00015,30.13698]
[1778350289156,31.34,80803.85,0.0,0.63225,0.00015,30.1365]
[1778350296205,31.34,80802.45,0.0,0.63205,0.00015,30.13849]
[1778350301240,31.34,80801.17,0.0,0.63186,0.00015,30.14322]
[1778350314430,31.34,80800.38,0.0,0.63174,0.00015,30.14613]
[1778350320675,31.34,80800.35,0.0,0.63174,0.00015,30.14627]
[1778350326415,31.34,80799.64,0.0,0.63163,0.00015,30.14891]
[1778350331737,31.34,80799.14,0.0,0.63155,0.00015,30.15076]
[1778350339506,31.34,80798.59,0.0,0.63147,0.00015,30.15279]
[1778350350583,31.34,80799.15,0.0,0.63155,0.00015,30.15076]
[1778350355618,31.34,80797.99,0.0,0.63139,0.00015,30.1518]
[1778350361660,31.34,80796.64,0.0,0.63118,0.00015,30.15675]
[1778350365613,31.34,80796.98,0.0,0.63124,0.00015,30.15551]
[1778350365688,31.34,80796.48,0.0,0.63116,0.00015,30.15734]
[1778350370677,31.34,80793.32,0.0,0.63069,0.00015,30.16885]
[1778350376765,31.34,80793.11,0.0,0.63066,0.00015,30.16955]
[1778350383814,31.34,80793.28,0.0,0.63068,0.00015,30.16886]
[1778350388849,31.34,80787.84,0.0,0.62987,0.00015,30.18856]
[1778350391870,31.34,80781.31,0.0,0.62889,0.00015,30.21205]
[1778350397912,31.34,80780.95,0.0,0.62884,0.00015,30.21314]
[1778350404706,31.34,80780.77,0.0,0.62881,0.00015,30.21372]
[1778350409996,31.33,80780.98,0.0,0.62886,0.00015,30.2127]
[1778350415031,31.33,80778.0,0.0,0.62842,0.00015,30.22006]
[1778350420066,31.33,80778.05,0.0,0.62843,0.00015,30.21976]
[1778350425101,31.33,80778.01,0.0,0.62843,0.00015,30.21981]
[1778350431145,31.33,80778.05,0.0,0.62844,0.00015,30.21956]
[1778350436180,31.33,80780.89,0.0,0.62887,0.00015,30.2093]
[1778350443229,31.33,80783.5,0.0,0.62927,0.00015,30.19989]
[1778350449271,31.33,80781.78,0.0,0.62901,0.00015,30.20603]
[1778350454306,31.33,80780.28,0.0,0.62879,0.00015,30.21134]
[1778350460348,31.32,80779.06,0.0,0.62861,0.00015,30.21552]
[1778350465383,31.32,80779.07,0.0,0.62862,0.00015,30.21533]
[1778350470418,31.32,80778.58,0.0,0.62855,0.00015,30.21691]
[1778350475459,31.32,80786.71,0.0,0.62979,0.00015,30.18421]
[1778350480624,31.32,80790.22,0.0,0.63033,0.00015,30.17142]
[1778350482723,31.32,80790.15,0.0,0.63032,0.00015,30.17166]
[1778350482824,31.32,80791.25,0.0,0.63048,0.00015,30.16765]
[1778350487775,31.32,80797.4,0.0,0.63141,0.00015,30.14519]
[1778350493587,31.32,80801.7,0.0,0.63205,0.00015,30.12948]
[1778350496712,31.32,80804.54,0.0,0.63248,0.00015,30.11904]
[1778350497615,31.32,80819.23,0.0,0.63468,0.00015,30.06432]
[1778350499629,31.32,80821.43,0.0,0.63501,0.00015,30.05618]
[1778350500201,31.32,80821.43,0.0,0.63501,0.00015,30.05618]
[1778350500636,31.32,80821.26,0.0,0.63498,0.00015,30.05689]
[1778350502324,31.32,80824.72,0.0,0.6355,0.00015,30.0439]
[1778350506678,31.33,80834.1,0.0,0.63689,0.00015,30.00868]
[1778350512318,31.33,80835.81,0.0,0.63713,0.00015,30.00258]
[1778350512720,31.33,80830.09,0.0,0.63626,0.00015,30.02463]
[1778350514734,31.33,80824.14,0.0,0.63536,0.00015,30.04736]
[1778350520776,31.34,80824.07,0.0,0.63534,0.00015,30.04808]
[1778350525811,31.34,80823.71,0.0,0.63527,0.00015,30.0498]
[1778350536888,31.35,80823.23,0.0,0.63518,0.00015,30.04911]
[1778350541923,31.35,80823.52,0.0,0.63521,0.00015,30.04836]
[1778350547965,31.36,80823.98,0.0,0.63527,0.00015,30.04705]
[1778350554007,31.36,80823.98,0.0,0.63525,0.00015,30.04747]
[1778350559042,31.36,80826.05,0.0,0.63555,0.00015,30.04003]
[1778350564647,31.37,80826.49,0.0,0.6356,0.00015,30.03868]
[1778350570122,31.37,80826.81,0.0,0.63563,0.00015,30.03801]
[1778350571444,31.37,80826.81,0.0,0.63563,0.00015,30.03801]
[1778350577171,31.38,80830.58,0.0,0.63617,0.00015,30.02431]
[1778350583213,31.38,80830.17,0.0,0.63609,0.00015,30.02638]
[1778350589255,31.39,80829.49,0.0,0.63598,0.00015,30.02945]
[1778350599325,31.4,80829.85,0.0,0.63601,0.00015,30.02564]
[1778350605240,31.4,80830.15,0.0,0.63605,0.00015,30.02459]
[1778350611410,31.4,80823.75,0.0,0.63507,0.00015,30.04954]
[1778350617452,31.41,80823.69,0.0,0.63505,0.00015,30.05011]
[1778350623494,31.41,80822.65,0.0,0.63488,0.00015,30.05439]
[1778350631550,31.41,80822.82,0.0,0.63489,0.00015,30.05416]
[1778350636586,31.42,80822.93,0.0,0.6349,0.00015,30.054]
[1778350642628,31.42,80824.19,0.0,0.63507,0.00015,30.04957]
[1778350647664,31.42,80824.42,0.0,0.6351,0.00015,30.04897]
[1778350652698,31.43,80824.89,0.0,0.63517,0.00015,30.04424]
[1778350655054,31.43,80824.99,0.0,0.63518,0.00015,30.04392]
[1778350656727,31.43,80831.52,0.0,0.63615,0.00015,30.01945]
[1778350662020,31.43,80834.38,0.0,0.63657,0.00015,30.0089]
[1778350663775,31.43,80841.31,0.0,0.63759,0.00015,29.98272]
[1778350670824,31.44,80843.25,0.0,0.63786,0.00015,29.97598]
[1778350678880,31.44,80843.32,0.0,0.63785,0.00015,29.97629]
[1778350683916,31.45,80847.78,0.0,0.63851,0.00015,29.95936]
[1778350688951,31.44,80848.69,0.0,0.63865,0.00015,29.95562]
[1778350694993,31.44,80847.53,0.0,0.63848,0.00015,29.95986]
[1778350703049,31.45,80847.45,0.0,0.63845,0.00015,29.96082]
[1778350715134,31.46,80846.9,0.0,0.63834,0.00015,29.9607]
[1778350723948,31.46,80844.86,0.0,0.63803,0.00015,29.96879]
[1778350725205,31.46,80838.13,0.0,0.63701,0.00015,29.99506]
[1778350730240,31.47,80837.85,0.0,0.63695,0.00015,29.99651]
[1778350736282,31.47,80836.29,0.0,0.6367,0.00015,30.00296]
[1778350741317,31.48,80834.17,0.0,0.63637,0.00015,30.01139]
[1778350748366,31.48,80834.73,0.0,0.63644,0.00015,30.0098]
[1778350756422,31.49,80835.34,0.0,0.63651,0.00015,30.00811]
[1778350761457,31.49,80834.9,0.0,0.63643,0.00015,30.01016]
[1778350767499,31.5,80834.72,0.0,0.63638,0.00015,30.0113]
[1778350768741,31.5,80834.72,0.0,0.63638,0.00015,30.0113]
[1778350770520,31.5,80828.91,0.0,0.63551,0.00015,30.03345]
[1778350775555,31.5,80825.51,0.0,0.635,0.00015,30.04324]
[1778350780591,31.5,80824.83,0.0,0.63489,0.00015,30.04598]
[1778350785627,31.5,80824.41,0.0,0.63483,0.00015,30.04771]
[1778350790662,31.51,80822.82,0.0,0.63458,0.00015,30.05379]
[1778350797711,31.51,80822.81,0.0,0.63458,0.00015,30.05399]
[1778350802746,31.51,80820.75,0.0,0.63427,0.00015,30.06175]
[1778350807781,31.51,80821.89,0.0,0.63443,0.00015,30.05755]
[1778350812816,31.51,80822.68,0.0,0.63455,0.00015,30.05465]
[1778350817851,31.51,80823.08,0.0,0.63461,0.00015,30.05321]
[1778350822886,31.51,80822.96,0.0,0.63459,0.00015,30.05371]
[1778350827921,31.51,80822.98,0.0,0.63459,0.00015,30.05368]
[1778350834970,31.51,80823.06,0.0,0.63461,0.00015,30.05021]
[1778350842020,31.51,80823.48,0.0,0.63467,0.00015,30.0487]
[1778350849069,31.51,80823.34,0.0,0.63465,0.00015,30.04929]
[1778350850812,31.51,80823.34,0.0,0.63465,0.00015,30.0493]
[1778350851083,31.51,80814.98,0.0,0.6334,0.00015,30.08038]
[1778350851810,31.51,80814.98,0.0,0.6334,0.00015,30.08038]
[1778350852090,31.51,80809.88,0.0,0.63264,0.00015,30.09918]
[1778350859139,31.51,80809.52,0.0,0.63259,0.00015,30.10033]
[1778350864174,31.51,80810.01,0.0,0.63267,0.00015,30.09841]
[1778350869209,31.51,80810.08,0.0,0.63268,0.00015,30.09804]
[1778350874244,31.51,80809.89,0.0,0.63266,0.00015,30.09864]
[1778350879279,31.51,80813.96,0.0,0.63327,0.00015,30.08355]
[1778350884314,31.51,80814.08,0.0,0.63329,0.00015,30.08307]
[1778350890356,31.51,80814.01,0.0,0.63328,0.00015,30.08327]
[1778350895391,31.5,80813.56,0.0,0.63322,0.00015,30.08165]
[1778350900426,31.5,80812.74,0.0,0.6331,0.00015,30.08463]
[1778350907475,31.5,80811.88,0.0,0.63298,0.00015,30.08771]
[1778350916694,31.5,80812.07,0.0,0.63301,0.00015,30.08699]
[1778350923587,31.5,80811.23,0.0,0.63289,0.00015,30.08992]
[1778350929631,31.5,80811.44,0.0,0.63292,0.00015,30.08906]
[1778350934665,31.5,80811.37,0.0,0.63291,0.00015,30.08926]
[1778350939700,31.5,80811.2,0.0,0.63289,0.00015,30.08983]
[1778350949770,31.5,80811.4,0.0,0.63293,0.00015,30.08897]
[1778350951621,31.5,80811.13,0.0,0.63289,0.00015,30.08995]
[1778350957826,31.5,80811.59,0.0,0.63297,0.00015,30.08493]
[1778350961244,31.5,80812.04,0.0,0.63304,0.00015,30.08325]
[1778350961346,31.5,80812.04,0.0,0.63304,0.00015,30.08324]
[1778350969912,31.5,80812.22,0.0,0.63307,0.00015,30.0825]
[1778350975952,31.5,80812.62,0.0,0.63313,0.00015,30.08097]
[1778350987029,31.49,80813.03,0.0,0.63319,0.00015,30.07938]
[1778350992438,31.49,80812.6,0.0,0.63313,0.00015,30.08096]
[1778350996977,31.49,80811.95,0.0,0.63303,0.00015,30.08332]
[1778350997099,31.49,80811.65,0.0,0.63299,0.00015,30.08441]
[1778351000036,31.49,80809.76,0.0,0.63271,0.00015,30.09136]
[1778351005155,31.49,80809.6,0.0,0.63269,0.00015,30.09187]
[1778351009183,31.49,80816.99,0.0,0.63379,0.00015,30.0645]
[1778351014218,31.49,80822.25,0.0,0.63459,0.00015,30.04174]
[1778351018675,31.49,80822.65,0.0,0.63465,0.00015,30.04028]
[1778351019255,31.49,80823.21,0.0,0.63473,0.00015,30.03826]
[1778351024289,31.5,80823.21,0.0,0.63472,0.00015,30.03838]
[1778351029324,31.5,80824.45,0.0,0.6349,0.00015,30.03385]
[1778351033352,31.5,80829.53,0.0,0.63566,0.00015,30.01488]
[1778351038387,31.5,80829.13,0.0,0.63559,0.00015,30.01657]
[1778351043422,31.5,80830.48,0.0,0.63579,0.00015,30.01165]
[1778351048457,31.5,80830.82,0.0,0.63583,0.00015,30.01054]
[1778351050472,31.5,80836.1,0.0,0.63662,0.00015,29.99065]
[1778351055507,31.51,80837.58,0.0,0.63683,0.00015,29.98529]
[1778351059658,31.51,80841.21,0.0,0.63737,0.00015,29.97155]
[1778351066272,31.5,80841.45,0.0,0.63742,0.00015,29.97005]
[1778351068599,31.5,80835.76,0.0,0.63659,0.00015,29.99133]
[1778351072506,31.49,80834.52,0.0,0.63643,0.00015,29.99247]
[1778351074641,31.49,80825.23,0.0,0.63504,0.00015,30.02743]
[1778351079883,31.49,80824.65,0.0,0.63495,0.00015,30.02963]
[1778351081690,31.49,80832.66,0.0,0.63615,0.00015,29.99952]
[1778351086725,31.5,80833.39,0.0,0.63625,0.00015,29.99692]
[1778351091761,31.5,80839.88,0.0,0.63721,0.00015,29.97245]
[1778351093775,31.5,80845.31,0.0,0.63802,0.00015,29.9518]
[1778351100824,31.49,80845.82,0.0,0.63812,0.00015,29.94927]
[1778351104343,31.49,80846.65,0.0,0.63824,0.00015,29.94593]
[1778351104360,31.49,80851.62,0.0,0.63899,0.00015,29.92665]
[1778351105859,31.49,80858.37,0.0,0.64,0.00015,29.90043]
[1778351106866,31.49,80864.78,0.0,0.64095,0.00015,29.87532]
[1778351111903,31.49,80865.81,0.0,0.64112,0.00015,29.87092]
[1778351116938,31.48,80866.27,0.0,0.6412,0.00015,29.86881]
[1778351117863,31.48,80866.27,0.0,0.6412,0.00015,29.86881]
[1778351117946,31.48,80874.64,0.0,0.64244,0.00015,29.83577]
[1778351119082,31.48,80874.64,0.0,0.64244,0.00015,29.83577]
[1778351119142,31.48,80876.29,0.0,0.64269,0.00015,29.82915]
[1778351124995,31.48,80878.04,0.0,0.64295,0.00015,29.82211]
[1778351130030,31.48,80879.62,0.0,0.64319,0.00015,29.81577]
[1778351135119,31.48,80879.87,0.0,0.64324,0.00015,29.81149]
[1778351141107,31.48,80880.22,0.0,0.64329,0.00015,29.81007]
[1778351146142,31.48,80882.2,0.0,0.64358,0.00015,29.80217]
[1778351146850,31.48,80882.2,0.0,0.64358,0.00015,29.80217]
[1778351151177,31.48,80890.59,0.0,0.64482,0.00015,29.76859]
[1778351152184,31.48,80899.52,0.0,0.64614,0.00015,29.73251]
[1778351155205,31.48,80904.71,0.0,0.6469,0.00015,29.71156]
[1778351160240,31.49,80903.94,0.0,0.64678,0.00015,29.71506]
[1778351161322,31.49,80903.94,0.0,0.64678,0.00015,29.71506]
[1778351161586,31.49,80903.94,0.0,0.64678,0.00015,29.71506]
[1778351161694,31.49,80903.94,0.0,0.64678,0.00015,29.71506]
[1778351161482,31.49,80905.51,0.0,0.64701,0.00015,29.70872]
[1778351162524,31.49,80905.51,0.0,0.64701,0.00015,29.70872]
[1778351162526,31.49,80932.73,0.0,0.65102,0.00015,29.596]
[1778351162616,31.49,80932.73,0.0,0.65102,0.00015,29.596]
[1778351163265,31.48,80948.79,0.0,0.65338,0.00015,29.52798]
[1778351164276,31.48,80952.82,0.0,0.65397,0.00015,29.5107]
[1778351166288,31.48,80964.18,0.0,0.65564,0.00015,29.46175]
[1778351169309,31.48,80967.13,0.0,0.65607,0.00015,29.44892]
[1778351174344,31.48,80968.6,0.0,0.65629,0.00015,29.44247]
[1778351176803,31.48,80969.33,0.0,0.65639,0.00015,29.43927]
[1778351177497,31.48,80974.19,0.0,0.65711,0.00015,29.41791]
[1778351178373,31.48,80980.71,0.0,0.65807,0.00015,29.3892]
[1778351178796,31.48,80980.71,0.0,0.65807,0.00015,29.3892]
[1778351179380,31.48,80985.01,0.0,0.6587,0.00015,29.37016]
[1778351179802,31.48,80985.01,0.0,0.6587,0.00015,29.37016]
[1778351180387,31.48,80985.99,0.0,0.65884,0.00015,29.36571]
[1778351180644,31.48,80985.99,0.0,0.65884,0.00015,29.36571]
[1778351181394,31.48,80980.84,0.0,0.6581,0.00015,29.38823]
[1778351184415,31.47,80972.87,0.0,0.65694,0.00015,29.42281]
[1778351184636,31.47,80972.87,0.0,0.65694,0.00015,29.42281]
[1778351185532,31.47,80972.87,0.0,0.65694,0.00015,29.42281]
[1778351185574,31.47,80972.87,0.0,0.65694,0.00015,29.42281]
[1778351185578,31.47,80972.87,0.0,0.65694,0.00015,29.42281]
[1778351185817,31.47,80972.87,0.0,0.65694,0.00015,29.42281]
[1778351185601,31.47,80976.22,0.0,0.65743,0.00015,29.40819]
[1778351186032,31.47,80976.22,0.0,0.65743,0.00015,29.40819]
[1778351186635,31.47,80976.22,0.0,0.65743,0.00015,29.40819]
[1778351186455,31.47,81011.72,0.0,0.66259,0.00014,29.25058]
[1778351187455,31.47,81022.97,0.0,0.66423,0.00014,29.19934]
[1778351188308,31.47,81022.97,0.0,0.66423,0.00014,29.19934]
[1778351188313,31.47,81022.97,0.0,0.66423,0.00014,29.19934]
[1778351188465,31.47,80998.06,0.0,0.66062,0.00015,29.31152]
[1778351189472,31.47,80984.61,0.0,0.65866,0.00015,29.37119]
[1778351190479,31.47,80981.47,0.0,0.6582,0.00015,29.38504]
[1778351191516,31.47,80990.27,0.0,0.6595,0.00015,29.34276]
[1778351192493,31.47,80998.87,0.0,0.66076,0.00015,29.30441]
[1778351192812,31.47,80998.87,0.0,0.66076,0.00015,29.30441]
[1778351193504,31.47,80998.87,0.0,0.66076,0.00015,29.30441]
[1778351193605,31.47,80998.37,0.0,0.66069,0.00015,29.30652]
[1778351193812,31.47,80998.37,0.0,0.66069,0.00015,29.30652]
[1778351194507,31.47,80991.31,0.0,0.65967,0.00015,29.33779]
[1778351195514,31.47,80985.27,0.0,0.65879,0.00015,29.36434]
[1778351196577,31.47,80985.27,0.0,0.65879,0.00015,29.36434]
[1778351197528,31.47,80982.52,0.0,0.6584,0.00015,29.37612]
[1778351201556,31.46,80975.43,0.0,0.65738,0.00015,29.4069]
[1778351206384,31.47,80972.8,0.0,0.65698,0.00015,29.41875]
[1778351206594,31.47,80975.34,0.0,0.65734,0.00015,29.40785]
[1778351207601,31.47,80980.08,0.0,0.65804,0.00015,29.3871]
[1778351211838,31.47,80981.32,0.0,0.65821,0.00015,29.38174]
[1778351211838,31.47,80981.32,0.0,0.65821,0.00015,29.38174]
[1778351212011,31.47,80981.32,0.0,0.65821,0.00015,29.38174]
[1778351212636,31.47,80995.69,0.0,0.66031,0.00015,29.31803]
[1778351213643,31.47,81011.5,0.0,0.66261,0.00015,29.24707]
[1778351214650,31.47,81013.88,0.0,0.66296,0.00014,29.23624]
[1778351215657,31.47,81020.92,0.0,0.66398,0.00014,29.20426]
[1778351215963,31.47,81020.92,0.0,0.66398,0.00014,29.20426]
[1778351216665,31.47,81022.85,0.0,0.66426,0.00014,29.19543]
[1778351217936,31.46,81024.29,0.0,0.66447,0.00014,29.18883]
[1778351218665,31.46,81024.29,0.0,0.66447,0.00014,29.18883]
[1778351218880,31.46,81021.89,0.0,0.66413,0.00014,29.19973]
[1778351221700,31.46,81017.27,0.0,0.66346,0.00014,29.2206]
[1778351223718,31.46,81021.77,0.0,0.66411,0.00014,29.20006]
[1778351227746,31.46,81017.06,0.0,0.66344,0.00014,29.22133]
[1778351233097,31.46,81013.46,0.0,0.66292,0.00014,29.23744]
[1778351233149,31.46,81013.46,0.0,0.66292,0.00014,29.23744]
[1778351233364,31.46,81013.46,0.0,0.66292,0.00014,29.23744]
[1778351233464,31.46,81012.71,0.0,0.66281,0.00015,29.24079]
[1778351233793,31.46,81000.18,0.0,0.66099,0.00015,29.29709]
[1778351234800,31.46,80995.75,0.0,0.66035,0.00015,29.31682]
[1778351235818,31.46,80995.75,0.0,0.66035,0.00015,29.31682]
[1778351236370,31.46,80995.75,0.0,0.66035,0.00015,29.31682]
[1778351236389,31.46,80995.75,0.0,0.66035,0.00015,29.31682]
[1778351236455,31.46,80994.48,0.0,0.66017,0.00015,29.32239]
[1778351236814,31.46,80999.37,0.0,0.66088,0.00015,29.3006]
[1778351237821,31.46,81004.42,0.0,0.66161,0.00015,29.27797]
[1778351238828,31.46,81008.99,0.0,0.66228,0.00015,29.25742]
[1778351240096,31.46,81008.99,0.0,0.66228,0.00015,29.25742]
[1778351240175,31.46,81011.42,0.0,0.66263,0.00015,29.24649]
[1778351245809,31.46,81015.09,0.0,0.66316,0.00014,29.23]
[1778351250912,31.46,81014.91,0.0,0.66313,0.00014,29.23099]
[1778351255947,31.46,81012.39,0.0,0.66278,0.00015,29.239]
[1778351260982,31.46,81009.31,0.0,0.66233,0.00015,29.25274]
[1778351263402,31.46,81010.32,0.0,0.66248,0.00015,29.24814]
[1778351263490,31.46,81010.05,0.0,0.66245,0.00015,29.24928]
[1778351264008,31.46,81004.6,0.0,0.66165,0.00015,29.27379]
[1778351265811,31.46,81001.33,0.0,0.66118,0.00015,29.28839]
[1778351269412,31.46,80998.26,0.0,0.66073,0.00015,29.30224]
[1778351269512,31.46,80998.26,0.0,0.66073,0.00015,29.30224]
[1778351271916,31.46,80998.73,0.0,0.6608,0.00015,29.30005]
[1778351272191,31.46,80998.58,0.0,0.66079,0.00015,29.30055]
[1778351275920,31.46,80997.79,0.0,0.66068,0.00015,29.30389]
[1778351276421,31.46,80997.79,0.0,0.66068,0.00015,29.30389]
[1778351276921,31.46,80997.52,0.0,0.66064,0.00015,29.30491]
[1778351277095,31.46,80998.03,0.0,0.66072,0.00015,29.30263]
[1778351279809,31.45,80998.57,0.0,0.6608,0.00015,29.30004]
[1778351280432,31.45,80998.57,0.0,0.6608,0.00015,29.30004]
[1778351280467,31.45,80998.57,0.0,0.6608,0.00015,29.30004]
[1778351280533,31.45,80998.57,0.0,0.6608,0.00015,29.30004]
[1778351281123,31.45,80992.4,0.0,0.6599,0.00015,29.3275]
[1778351284580,31.46,80991.42,0.0,0.65976,0.00015,29.332]
[1778351291193,31.46,80991.03,0.0,0.65967,0.00015,29.33467]
[1778351296259,31.47,80987.93,0.0,0.6592,0.00015,29.34895]
[1778351298452,31.47,80988.11,0.0,0.65923,0.00015,29.34824]
[1778351298553,31.47,80989.55,0.0,0.65943,0.00015,29.34195]
[1778351298952,31.47,80989.55,0.0,0.65943,0.00015,29.34195]
[1778351299280,31.47,80991.56,0.0,0.65973,0.00015,29.333]
[1778351305322,31.47,80992.41,0.0,0.65983,0.00015,29.32984]
[1778351310474,31.47,80992.43,0.0,0.65982,0.00015,29.33016]
[1778351310573,31.47,80992.43,0.0,0.65982,0.00015,29.33016]
[1778351310575,31.47,80992.66,0.0,0.65985,0.00015,29.32924]
[1778351311470,31.47,80992.66,0.0,0.65985,0.00015,29.32924]
[1778351311570,31.48,80993.05,0.0,0.65992,0.00015,29.3243]
[1778351314562,31.48,80993.05,0.0,0.65992,0.00015,29.3243]
[1778351316476,31.47,80992.57,0.0,0.65985,0.00015,29.32636]
[1778351316577,31.47,80995.25,0.0,0.66024,0.00015,29.31438]
[1778351321809,31.47,80996.74,0.0,0.66046,0.00015,29.30783]
[1778351324558,31.47,80996.74,0.0,0.66046,0.00015,29.30783]
[1778351324597,31.48,80996.74,0.0,0.66045,0.00015,29.30808]
[1778351328483,31.48,81002.18,0.0,0.66124,0.00015,29.28384]
[1778351329490,31.48,81006.66,0.0,0.66189,0.00015,29.26377]
[1778351334525,31.48,81009.61,0.0,0.66231,0.00015,29.25067]
[1778351335532,31.48,81015.96,0.0,0.66323,0.00014,29.22205]
[1778351337546,31.48,81020.49,0.0,0.66389,0.00014,29.20145]
[1778351342583,31.48,81021.31,0.0,0.66401,0.00014,29.19765]
[1778351345433,31.48,81020.87,0.0,0.66395,0.00014,29.19963]
[1778351347198,31.48,81025.73,0.0,0.66465,0.00014,29.1775]
[1778351349212,31.48,81025.54,0.0,0.66462,0.00014,29.17841]
[1778351349634,31.48,81026.77,0.0,0.6648,0.00014,29.17281]
[1778351351590,31.48,81027.85,0.0,0.66496,0.00014,29.16789]
[1778351351648,31.48,81028.24,0.0,0.66501,0.00014,29.16613]
[1778351356687,31.48,81025.76,0.0,0.66465,0.00014,29.17757]
[1778351357326,31.48,81025.76,0.0,0.66465,0.00014,29.17757]
[1778351357694,31.48,81025.87,0.0,0.66467,0.00014,29.17709]
[1778351360721,31.48,81020.79,0.0,0.66393,0.00014,29.20027]
[1778351361769,31.48,81020.79,0.0,0.66393,0.00014,29.20027]
[1778351362337,31.48,81017.58,0.0,0.66347,0.00014,29.21484]
[1778351362744,31.48,81024.67,0.0,0.66449,0.00014,29.1826]
[1778351364758,31.48,81031.42,0.0,0.66547,0.00014,29.15178]
[1778351369793,31.48,81031.45,0.0,0.66546,0.00014,29.15185]
[1778351374828,31.48,81031.73,0.0,0.66551,0.00014,29.14747]
[1778351379863,31.48,81032.2,0.0,0.66557,0.00014,29.14558]
[1778351384898,31.49,81032.31,0.0,0.66558,0.00014,29.14534]
[1778351389933,31.49,81030.91,0.0,0.66537,0.00014,29.15203]
[1778351395975,31.49,81029.22,0.0,0.66512,0.00014,29.15995]
[1778351401010,31.49,81027.7,0.0,0.6649,0.00014,29.167]
[1778351406049,31.49,81030.81,0.0,0.66535,0.00014,29.15284]
[1778351411084,31.49,81033.42,0.0,0.66572,0.00014,29.14095]
[1778351412091,31.49,81037.88,0.0,0.66636,0.00014,29.12047]
[1778351416052,31.49,81039.68,0.0,0.66662,0.00014,29.11233]
[1778351416065,31.49,81039.68,0.0,0.66662,0.00014,29.11233]
[1778351416307,31.49,81039.68,0.0,0.66662,0.00014,29.11233]
[1778351416649,31.49,81040.87,0.0,0.66679,0.00014,29.10696]
[1778351418874,31.49,81043.77,0.0,0.6672,0.00014,29.09363]
[1778351418136,31.49,81054.02,0.0,0.66868,0.00014,29.04599]
[1778351418917,31.49,81054.02,0.0,0.66868,0.00014,29.04599]
[1778351419140,31.49,81060.75,0.0,0.66964,0.00014,29.01462]
[1778351422989,31.5,81058.07,0.0,0.66925,0.00014,29.02758]
[1778351428203,31.5,81047.55,0.0,0.66771,0.00014,29.07739]
[1778351429076,31.5,81047.55,0.0,0.66771,0.00014,29.07739]
[1778351429210,31.5,81046.19,0.0,0.66751,0.00014,29.08381]
[1778351432757,31.5,81046.02,0.0,0.6675,0.00014,29.08143]
[1778351432772,31.5,81045.79,0.0,0.66746,0.00014,29.08265]
[1778351434245,31.5,81040.62,0.0,0.66671,0.00014,29.10663]
[1778351436259,31.5,81046.87,0.0,0.66761,0.00014,29.07785]
[1778351437063,31.5,81046.87,0.0,0.66761,0.00014,29.07785]
[1778351437311,31.5,81046.87,0.0,0.66761,0.00014,29.07785]
[1778351439280,31.51,81039.36,0.0,0.66652,0.00014,29.11279]
[1778351443076,31.51,81036.53,0.0,0.66611,0.00014,29.126]
[1778351443308,31.51,81030.39,0.0,0.66522,0.00014,29.1542]
[1778351448343,31.51,81034.75,0.0,0.66584,0.00014,29.13437]
[1778351450357,31.51,81030.42,0.0,0.66522,0.00014,29.15428]
[1778351455392,31.51,81026.77,0.0,0.66469,0.00014,29.17105]
[1778351460427,31.51,81026.07,0.0,0.66458,0.00014,29.17427]
[1778351462441,31.51,81030.94,0.0,0.66529,0.00014,29.15206]
[1778351467476,31.51,81030.17,0.0,0.66517,0.00014,29.1557]
[1778351472511,31.51,81027.64,0.0,0.6648,0.00014,29.16736]
[1778351479560,31.51,81027.93,0.0,0.66484,0.00014,29.16615]
[1778351486680,31.51,81026.6,0.0,0.66465,0.00014,29.17232]
[1778351494043,31.51,81027.25,0.0,0.66474,0.00014,29.16941]
[1778351494736,31.51,81009.56,0.0,0.66219,0.00014,29.24625]
[1778351495698,31.51,81009.56,0.0,0.66219,0.00014,29.24625]
[1778351495744,31.51,81007.65,0.0,0.66192,0.00015,29.25478]
[1778351496752,31.51,81000.02,0.0,0.66081,0.00015,29.2889]
[1778351501787,31.51,80997.11,0.0,0.66039,0.00015,29.30176]
[1778351506822,31.51,80997.16,0.0,0.6604,0.00015,29.30143]
[1778351511857,31.51,80996.49,0.0,0.66031,0.00015,29.30423]
[1778351516219,31.51,80995.78,0.0,0.66021,0.00015,29.30725]
[1778351516219,31.51,80995.78,0.0,0.66021,0.00015,29.30725]
[1778351516892,31.51,81001.94,0.0,0.6611,0.00015,29.27975]
[1778351519067,31.51,81003.68,0.0,0.66136,0.00015,29.27188]
[1778351519913,31.51,81002.96,0.0,0.66126,0.00015,29.27505]
[1778351524948,31.51,81003.2,0.0,0.6613,0.00015,29.27374]
[1778351526962,31.51,81008.18,0.0,0.66202,0.00015,29.25134]
[1778351528992,31.51,81009.94,0.0,0.66228,0.00014,29.2434]
[1778351530990,31.5,81015.49,0.0,0.66309,0.00014,29.21833]
[1778351537033,31.5,81018.36,0.0,0.6635,0.00014,29.20536]
[1778351539046,31.5,81011.45,0.0,0.6625,0.00014,29.23656]
[1778351542068,31.5,81021.38,0.0,0.66394,0.00014,29.19158]
[1778351543075,31.5,81028.19,0.0,0.66493,0.00014,29.16058]
[1778351544172,31.5,81028.19,0.0,0.66493,0.00014,29.16058]
[1778351546096,31.51,81033.7,0.0,0.66572,0.00014,29.13547]
[1778351551131,31.51,81035.66,0.0,0.66601,0.00014,29.12342]
[1778351556170,31.51,81032.92,0.0,0.6656,0.00014,29.13627]
[1778351561205,31.51,81028.97,0.0,0.66503,0.00014,29.15457]
[1778351566240,31.51,81030.94,0.0,0.66531,0.00014,29.14575]
[1778351571275,31.51,81032.25,0.0,0.66549,0.00014,29.13995]
[1778351576310,31.51,81031.45,0.0,0.66537,0.00014,29.14381]
[1778351581345,31.51,81031.4,0.0,0.66536,0.00014,29.14421]
[1778351586380,31.52,81032.48,0.0,0.66551,0.00014,29.13944]
[1778351591415,31.52,81033.12,0.0,0.66559,0.00014,29.1367]
[1778351596453,31.52,81032.33,0.0,0.66547,0.00014,29.1405]
[1778351601489,31.52,81026.54,0.0,0.66463,0.00014,29.16711]
[1778351607530,31.52,81022.96,0.0,0.66411,0.00014,29.18346]
[1778351609544,31.52,81018.6,0.0,0.66348,0.00014,29.20321]
[1778351614579,31.52,81018.94,0.0,0.66355,0.00014,29.19829]
[1778351615586,31.52,81023.28,0.0,0.66418,0.00014,29.17859]
[1778351617600,31.52,81030.11,0.0,0.66516,0.00014,29.1475]
[1778351622635,31.52,81032.44,0.0,0.66549,0.00014,29.13701]
[1778351627670,31.52,81032.51,0.0,0.6655,0.00014,29.13688]
[1778351629575,31.52,81032.15,0.0,0.66545,0.00014,29.13856]
[1778351633231,31.52,81033.56,0.0,0.66564,0.00014,29.13225]
[1778351638747,31.52,81033.33,0.0,0.6656,0.00014,29.13353]
[1778351647810,31.53,81032.69,0.0,0.6655,0.00014,29.13675]
[1778351652856,31.53,81029.13,0.0,0.66499,0.00014,29.15311]
[1778351657891,31.53,81027.69,0.0,0.66478,0.00014,29.15971]
[1778351662928,31.53,81024.18,0.0,0.66427,0.00014,29.17567]
[1778351667963,31.53,81023.25,0.0,0.66414,0.00014,29.17986]
[1778351672998,31.53,81022.43,0.0,0.66404,0.00014,29.18022]
[1778351679040,31.53,81023.23,0.0,0.66415,0.00014,29.17654]
[1778351684075,31.53,81025.73,0.0,0.66451,0.00014,29.16517]
[1778351689110,31.53,81022.88,0.0,0.6641,0.00014,29.17816]
[1778351694145,31.53,81022.4,0.0,0.66403,0.00014,29.18034]
[1778351699398,31.53,81022.72,0.0,0.66408,0.00014,29.17888]
[1778351703792,31.53,81022.72,0.0,0.66408,0.00014,29.17889]
[1778351703979,31.53,81022.72,0.0,0.66408,0.00014,29.17889]
[1778351704005,31.53,81022.72,0.0,0.66408,0.00014,29.17889]
[1778351704050,31.53,81022.63,0.0,0.66406,0.00014,29.17931]
[1778351704960,31.53,81022.63,0.0,0.66406,0.00014,29.17931]
[1778351704969,31.53,81022.63,0.0,0.66406,0.00014,29.17931]
[1778351705061,31.53,81013.33,0.0,0.66272,0.00014,29.22138]
[1778351705455,31.53,81013.33,0.0,0.66272,0.00014,29.22138]
[1778351705523,31.53,81002.97,0.0,0.66122,0.00015,29.26784]
[1778351709250,31.53,80998.08,0.0,0.66051,0.00015,29.28952]
[1778351714285,31.52,80998.85,0.0,0.66063,0.00015,29.2859]
[1778351719320,31.52,80998.97,0.0,0.66065,0.00015,29.2852]
[1778351724355,31.52,80997.06,0.0,0.66038,0.00015,29.29352]
[1778351729390,31.52,80997.06,0.0,0.66038,0.00015,29.29331]
[1778351734425,31.52,80991.89,0.0,0.65965,0.00015,29.31272]
[1778351736188,31.52,80991.89,0.0,0.65965,0.00015,29.31272]
[1778351736364,31.52,80989.79,0.0,0.65935,0.00015,29.32194]
[1778351740152,31.52,80984.08,0.0,0.65851,0.00015,29.34719]
[1778351740254,31.52,80984.57,0.0,0.65858,0.00015,29.34517]
[1778351745304,31.52,80981.56,0.0,0.65814,0.00015,29.35863]
[1778351749532,31.52,80976.76,0.0,0.65743,0.00015,29.37973]
[1778351754567,31.52,80971.8,0.0,0.6567,0.00015,29.40151]
[1778351757588,31.52,80967.13,0.0,0.65602,0.00015,29.42182]
[1778351761785,31.52,80962.19,0.0,0.6553,0.00015,29.44314]
[1778351764640,31.53,80955.43,0.0,0.6543,0.00015,29.4723]
[1778351767661,31.53,80960.04,0.0,0.65496,0.00015,29.453]
[1778351772696,31.54,80959.41,0.0,0.65485,0.00015,29.45651]
[1778351777854,31.54,80958.65,0.0,0.65471,0.00015,29.46056]
[1778351778746,31.54,80966.33,0.0,0.65583,0.00015,29.42773]
[1778351783781,31.55,80968.91,0.0,0.65618,0.00015,29.41724]
[1778351788816,31.55,80969.02,0.0,0.65618,0.00015,29.41743]
[1778351793851,31.56,80973.8,0.0,0.65687,0.00015,29.39407]
[1778351797244,31.56,80975.92,0.0,0.65718,0.00015,29.38488]
[1778351797879,31.56,80982.23,0.0,0.6581,0.00015,29.35719]
[1778351802067,31.55,80982.47,0.0,0.65815,0.00015,29.35569]
[1778351804806,31.55,80981.25,0.0,0.65798,0.00015,29.36056]
[1778351804907,31.55,80981.25,0.0,0.65799,0.00015,29.36041]
[1778351805936,31.55,80976.16,0.0,0.65725,0.00015,29.38267]
[1778351806942,31.55,80970.58,0.0,0.65643,0.00015,29.40694]
[1778351811977,31.55,80972.25,0.0,0.65667,0.00015,29.39976]
[1778351819027,31.55,80971.86,0.0,0.65661,0.00015,29.40156]
[1778351824062,31.55,80966.64,0.0,0.65585,0.00015,29.42421]
[1778351829098,31.55,80969.55,0.0,0.65627,0.00015,29.41163]
[1778351834133,31.55,80968.65,0.0,0.65614,0.00015,29.41553]
[1778351838220,31.55,80967.71,0.0,0.65601,0.00015,29.41958]
[1778351838286,31.55,80969.75,0.0,0.6563,0.00015,29.41074]
[1778351839133,31.55,80969.75,0.0,0.6563,0.00015,29.41074]
[1778351839175,31.55,80974.67,0.0,0.65702,0.00015,29.38946]
[1778351844203,31.55,80969.1,0.0,0.6562,0.00015,29.41378]
[1778351849239,31.55,80968.09,0.0,0.65605,0.00015,29.41821]
[1778351855282,31.55,80967.81,0.0,0.65602,0.00015,29.41629]
[1778351860318,31.56,80967.31,0.0,0.65594,0.00015,29.41868]
[1778351865355,31.56,80967.19,0.0,0.6559,0.00015,29.41989]
[1778351867867,31.56,80967.19,0.0,0.65589,0.00015,29.42016]
[1778351868060,31.56,80967.19,0.0,0.65589,0.00015,29.42016]
[1778351868069,31.56,80965.88,0.0,0.6557,0.00015,29.42597]
[1778351868376,31.56,80960.14,0.0,0.65486,0.00015,29.45065]
[1778351869383,31.56,80954.77,0.0,0.65407,0.00015,29.47376]
[1778351871848,31.57,80954.98,0.0,0.6541,0.00015,29.47298]
[1778351871903,31.57,80954.95,0.0,0.65408,0.00015,29.47335]
[1778351873411,31.57,80964.05,0.0,0.65541,0.00015,29.43444]
[1778351880460,31.57,80963.36,0.0,0.65529,0.00015,29.43815]
[1778351885495,31.58,80963.12,0.0,0.65524,0.00015,29.43971]
[1778351890530,31.58,80962.75,0.0,0.65517,0.00015,29.44182]
[1778351894558,31.58,80968.3,0.0,0.65596,0.00015,29.41836]
[1778351899594,31.59,80970.3,0.0,0.65623,0.00015,29.41038]
[1778351904629,31.59,80970.59,0.0,0.65625,0.00015,29.40977]
[1778351909664,31.6,80970.22,0.0,0.65618,0.00015,29.412]
[1778351915706,31.6,80970.36,0.0,0.65619,0.00015,29.40884]
[1778351921748,31.61,80970.29,0.0,0.65616,0.00015,29.40988]
[1778351926784,31.61,80969.15,0.0,0.65597,0.00015,29.41539]
[1778351931819,31.62,80968.59,0.0,0.65587,0.00015,29.41838]
[1778351933833,31.62,80963.33,0.0,0.6551,0.00015,29.44121]
[1778351939875,31.62,80961.42,0.0,0.6548,0.00015,29.45]
[1778351944910,31.62,80960.64,0.0,0.65469,0.00015,29.45335]
[1778351949945,31.62,80960.73,0.0,0.65471,0.00015,29.45269]
[1778351952966,31.62,80967.77,0.0,0.65574,0.00015,29.42235]
[1778351958001,31.62,80968.67,0.0,0.65589,0.00015,29.41797]
[1778351964045,31.61,80968.74,0.0,0.65592,0.00015,29.41701]
[1778351969080,31.61,80969.61,0.0,0.65605,0.00015,29.41313]
[1778351974115,31.61,80969.26,0.0,0.65602,0.00015,29.4112]
[1778351976129,31.61,80963.87,0.0,0.65523,0.00015,29.43434]
[1778351981164,31.61,80961.98,0.0,0.65497,0.00015,29.44218]
[1778351983178,31.61,80955.51,0.0,0.65402,0.00015,29.46971]
[1778351988213,31.6,80956.59,0.0,0.65419,0.00015,29.46475]
[1778351993248,31.6,80955.29,0.0,0.65401,0.00015,29.46995]
[1778351995029,31.6,80956.27,0.0,0.65416,0.00015,29.4657]
[1778351995264,31.6,80954.54,0.0,0.65391,0.00015,29.47301]
[1778351996243,31.6,80954.54,0.0,0.65391,0.00015,29.47301]
[1778351997905,31.6,80948.47,0.0,0.65301,0.00015,29.49899]
[1778351998760,31.6,80945.55,0.0,0.65258,0.00015,29.51142]
[1778351999474,31.6,80945.55,0.0,0.65258,0.00015,29.51142]
[1778351999293,31.6,80939.82,0.0,0.65174,0.00015,29.53562]
[1778352000300,31.6,80940.74,0.0,0.65188,0.00015,29.53182]
[1778352005335,31.61,80942.13,0.0,0.65207,0.00015,29.52632]
[1778352010370,31.61,80941.93,0.0,0.65203,0.00015,29.52751]
[1778352017419,31.61,80940.19,0.0,0.65176,0.00015,29.53526]
[1778352019383,31.61,80939.79,0.0,0.6517,0.00015,29.537]
[1778352019433,31.61,80939.24,0.0,0.65162,0.00015,29.53937]
[1778352023461,31.61,80934.46,0.0,0.65091,0.00015,29.55955]
[1778352028496,31.62,80933.75,0.0,0.6508,0.00015,29.56272]
[1778352032810,31.62,80933.31,0.0,0.65074,0.00015,29.56139]
[1778352033061,31.62,80933.31,0.0,0.65074,0.00015,29.56139]
[1778352040580,31.62,80933.94,0.0,0.65082,0.00015,29.55914]
[1778352045615,31.62,80937.78,0.0,0.65138,0.00015,29.54335]
[1778352050650,31.62,80937.43,0.0,0.65132,0.00015,29.54511]
[1778352058707,31.63,80937.07,0.0,0.65125,0.00015,29.54708]
[1778352059810,31.63,80937.07,0.0,0.65125,0.00015,29.54708]
[1778352065756,31.63,80936.62,0.0,0.65117,0.00015,29.54935]
[1778352070791,31.63,80935.2,0.0,0.65096,0.00015,29.55554]
[1778352075826,31.63,80933.9,0.0,0.65076,0.00015,29.56119]
[1778352080861,31.64,80933.83,0.0,0.65074,0.00015,29.56171]
[1778352085896,31.64,80933.38,0.0,0.65067,0.00015,29.56379]
[1778352090808,31.64,80933.34,0.0,0.65066,0.00015,29.56413]
[1778352091059,31.64,80933.34,0.0,0.65066,0.00015,29.56413]
[1778352098987,31.64,80934.18,0.0,0.65078,0.00015,29.55776]
[1778352104022,31.64,80934.3,0.0,0.65079,0.00015,29.55756]
[1778352109057,31.65,80934.21,0.0,0.65077,0.00015,29.55818]
[1778352114092,31.65,80933.6,0.0,0.65067,0.00015,29.56096]
[1778352119127,31.65,80933.33,0.0,0.65062,0.00015,29.56231]
[1778352123566,31.65,80931.22,0.0,0.65031,0.00015,29.57122]
[1778352124163,31.65,80924.22,0.0,0.64928,0.00015,29.60025]
[1778352129198,31.65,80923.55,0.0,0.64918,0.00015,29.60306]
[1778352134233,31.65,80922.7,0.0,0.64905,0.00015,29.60658]
[1778352136350,31.65,80922.94,0.0,0.64909,0.00015,29.60559]
[1778352136403,31.65,80922.94,0.0,0.64909,0.00015,29.60559]
[1778352136473,31.65,80923.21,0.0,0.64913,0.00015,29.60448]
[1778352137507,31.65,80923.21,0.0,0.64913,0.00015,29.60448]
[1778352137608,31.65,80903.26,0.0,0.6462,0.00015,29.68586]
[1778352138245,31.65,80903.26,0.0,0.6462,0.00015,29.68586]
[1778352138261,31.65,80898.89,0.0,0.64556,0.00015,29.70342]
[1778352141864,31.65,80894.88,0.0,0.64497,0.00015,29.71928]
[1778352143298,31.65,80888.28,0.0,0.64401,0.00015,29.74545]
[1778352145372,31.65,80889.03,0.0,0.64412,0.00015,29.74235]
[1778352151354,31.64,80892.75,0.0,0.64471,0.00015,29.72353]
[1778352156389,31.64,80893.08,0.0,0.64477,0.00015,29.72172]
[1778352161424,31.63,80894.43,0.0,0.64499,0.00015,29.71585]
[1778352165453,31.63,80900.13,0.0,0.64584,0.00015,29.6926]
[1778352170488,31.63,80902.74,0.0,0.64623,0.00015,29.68173]
[1778352176530,31.63,80906.67,0.0,0.64682,0.00015,29.66549]
[1778352181565,31.62,80907.47,0.0,0.64695,0.00015,29.66199]
[1778352187600,31.62,80907.82,0.0,0.64701,0.00015,29.66036]
[1778352193649,31.62,80909.71,0.0,0.6473,0.00015,29.6523]
[1778352198684,31.62,80910.28,0.0,0.64739,0.00015,29.64974]
[1778352207747,31.61,80910.53,0.0,0.64744,0.00015,29.64835]
[1778352213789,31.61,80910.71,0.0,0.64749,0.00015,29.64407]
[1778352222852,31.61,80910.5,0.0,0.64747,0.00015,29.64453]
[1778352227887,31.61,80909.6,0.0,0.64734,0.00015,29.64799]
[1778352232922,31.6,80908.88,0.0,0.64724,0.00015,29.6507]
[1778352237957,31.6,80908.63,0.0,0.64722,0.00015,29.65147]
[1778352243999,31.6,80908.88,0.0,0.64726,0.00015,29.65015]
[1778352249034,31.6,80908.77,0.0,0.64725,0.00015,29.65036]
[1778352254069,31.6,80908.84,0.0,0.64727,0.00015,29.64982]
[1778352262722,31.59,80907.69,0.0,0.64711,0.00015,29.65431]
[1778352264173,31.59,80900.62,0.0,0.64608,0.00015,29.68268]
[1778352270182,31.59,80900.05,0.0,0.64601,0.00015,29.68458]
[1778352277231,31.58,80899.14,0.0,0.64591,0.00015,29.68441]
[1778352282266,31.58,80898.07,0.0,0.64576,0.00015,29.68836]
[1778352288308,31.58,80898.8,0.0,0.64588,0.00015,29.68498]
[1778352293343,31.57,80898.74,0.0,0.64589,0.00015,29.68487]
[1778352298378,31.57,80896.77,0.0,0.64561,0.00015,29.69244]
[1778352303413,31.57,80895.2,0.0,0.64539,0.00015,29.69838]
[1778352314275,31.57,80895.13,0.0,0.64538,0.00015,29.69858]
[1778352321540,31.56,80891.78,0.0,0.64493,0.00015,29.71069]
[1778352326575,31.55,80889.65,0.0,0.64463,0.00015,29.7188]
[1778352329596,31.55,80884.37,0.0,0.64386,0.00015,29.73964]
[1778352338659,31.54,80884.17,0.0,0.64387,0.00015,29.73622]
[1778352343694,31.54,80884.49,0.0,0.64394,0.00015,29.73443]
[1778352348729,31.53,80883.95,0.0,0.64388,0.00015,29.73608]
[1778352353764,31.53,80881.24,0.0,0.64349,0.00015,29.74636]
[1778352358799,31.52,80881.3,0.0,0.64352,0.00015,29.7456]
[1778352363834,31.52,80880.4,0.0,0.6434,0.00015,29.74867]
[1778352365821,31.52,80881.11,0.0,0.64351,0.00015,29.74574]
[1778352365848,31.52,80879.08,0.0,0.64321,0.00015,29.75371]
[1778352370867,31.52,80876.95,0.0,0.64291,0.00015,29.76185]
[1778352372560,31.51,80873.47,0.0,0.6424,0.00015,29.77541]
[1778352373904,31.51,80867.91,0.0,0.64159,0.00015,29.79696]
[1778352376624,31.51,80866.8,0.0,0.64143,0.00015,29.80119]
[1778352376661,31.51,80866.54,0.0,0.6414,0.00015,29.802]
[1778352379946,31.51,80858.78,0.0,0.64025,0.00015,29.83221]
[1778352380968,31.51,80858.78,0.0,0.64025,0.00015,29.83221]
[1778352381300,31.51,80858.78,0.0,0.64025,0.00015,29.83221]
[1778352390269,31.5,80862.36,0.0,0.64079,0.00015,29.81804]
[1778352390287,31.5,80862.36,0.0,0.64079,0.00015,29.81804]
[1778352390370,31.5,80862.27,0.0,0.64078,0.00015,29.8182]
[1778352391023,31.5,80869.44,0.0,0.64186,0.00015,29.78669]
[1778352392735,31.5,80869.44,0.0,0.64186,0.00015,29.78669]
[1778352392817,31.5,80874.96,0.0,0.64269,0.00015,29.76463]
[1778352398072,31.49,80875.06,0.0,0.64272,0.00015,29.76365]
[1778352404114,31.49,80875.11,0.0,0.64276,0.00015,29.76277]
[1778352409149,31.48,80875.27,0.0,0.6428,0.00015,29.76158]
[1778352414184,31.48,80875.68,0.0,0.64288,0.00015,29.75941]
[1778352419219,31.47,80875.38,0.0,0.64285,0.00015,29.76007]
[1778352426268,31.47,80875.3,0.0,0.64286,0.00015,29.75965]
[1778352432310,31.46,80875.14,0.0,0.64286,0.00015,29.75966]
[1778352437345,31.46,80875.29,0.0,0.6429,0.00015,29.75856]
[1778352442380,31.45,80874.08,0.0,0.64274,0.00015,29.76276]
[1778352449429,31.45,80874.11,0.0,0.64277,0.00015,29.76195]
[1778352454468,31.44,80874.14,0.0,0.6428,0.00015,29.75808]
[1778352460510,31.44,80874.12,0.0,0.64282,0.00015,29.7576]
[1778352462258,31.44,80874.52,0.0,0.64288,0.00015,29.75592]
[1778352462524,31.44,80875.36,0.0,0.64301,0.00015,29.75248]
[1778352472126,31.43,80876.37,0.0,0.64317,0.00015,29.74812]
[1778352476622,31.43,80888.6,0.0,0.64502,0.00015,29.6983]
[1778352477924,31.43,80888.6,0.0,0.64502,0.00015,29.6983]
[1778352487699,31.42,80889.35,0.0,0.64514,0.00015,29.69479]
[1778352495755,31.42,80889.47,0.0,0.64517,0.00015,29.694]
[1778352508848,31.42,80889.4,0.0,0.64518,0.00015,29.69379]
[1778352514890,31.41,80889.75,0.0,0.64525,0.00015,29.68889]
[1778352520932,31.41,80891.37,0.0,0.6455,0.00015,29.68216]
[1778352525967,31.41,80890.84,0.0,0.64542,0.00015,29.68416]
[1778352532012,31.41,80889.33,0.0,0.6452,0.00015,29.6901]
[1778352533764,31.41,80888.07,0.0,0.64502,0.00015,29.69516]
[1778352535032,31.41,80875.18,0.0,0.6431,0.00015,29.74682]
[1778352539060,31.41,80871.99,0.0,0.64264,0.00015,29.75921]
[1778352545021,31.4,80871.84,0.0,0.64263,0.00015,29.75946]
[1778352554165,31.4,80875.45,0.0,0.6432,0.00015,29.74415]
[1778352556181,31.39,80883.51,0.0,0.6444,0.00015,29.7117]
[1778352562224,31.39,80885.67,0.0,0.64473,0.00015,29.70271]
[1778352567259,31.39,80888.75,0.0,0.6452,0.00015,29.69002]
[1778352575933,31.39,80888.75,0.0,0.6452,0.00015,29.69002]
[1778352582364,31.39,80890.76,0.0,0.64553,0.00015,29.67807]
[1778352587399,31.39,80896.33,0.0,0.64636,0.00015,29.65527]
[1778352596462,31.38,80893.83,0.0,0.646,0.00015,29.66528]
[1778352601497,31.38,80894.25,0.0,0.64606,0.00015,29.66344]
[1778352608546,31.38,80894.45,0.0,0.6461,0.00015,29.66243]
[1778352614588,31.38,80895.64,0.0,0.64628,0.00015,29.65742]
[1778352619625,31.38,80896.21,0.0,0.64637,0.00015,29.65499]
[1778352624660,31.38,80894.94,0.0,0.64618,0.00015,29.66006]
[1778352626340,31.38,80894.94,0.0,0.64618,0.00015,29.66006]
[1778352631710,31.38,80892.84,0.0,0.64589,0.00015,29.66512]
[1778352636745,31.37,80892.65,0.0,0.64587,0.00015,29.66573]
[1778352643794,31.37,80891.57,0.0,0.64572,0.00015,29.66987]
[1778352649836,31.37,80891.49,0.0,0.64571,0.00015,29.66997]
[1778352655878,31.37,80891.84,0.0,0.64577,0.00015,29.66834]
[1778352661920,31.37,80891.89,0.0,0.64578,0.00015,29.66793]
[1778352662544,31.37,80891.89,0.0,0.64578,0.00015,29.66793]
[1778352667963,31.37,80896.57,0.0,0.64649,0.00015,29.64871]
[1778352672998,31.37,80897.01,0.0,0.64655,0.00015,29.64681]
[1778352679040,31.36,80896.87,0.0,0.64654,0.00015,29.64726]
[1778352685942,31.36,80895.47,0.0,0.64633,0.00015,29.65294]
[1778352699180,31.36,80895.78,0.0,0.6464,0.00015,29.64797]
[1778352710258,31.36,80895.75,0.0,0.64641,0.00015,29.64784]
[1778352715293,31.36,80895.77,0.0,0.64641,0.00015,29.64765]
[1778352724356,31.36,80896.3,0.0,0.6465,0.00015,29.64529]
[1778352730398,31.36,80896.06,0.0,0.64647,0.00015,29.64614]
[1778352736441,31.35,80896.15,0.0,0.64649,0.00015,29.64563]
[1778352742483,31.35,80896.11,0.0,0.64648,0.00015,29.64567]
[1778352747519,31.35,80896.13,0.0,0.64649,0.00015,29.64548]
[1778352753561,31.35,80896.16,0.0,0.64651,0.00015,29.64195]
[1778352759603,31.35,80896.19,0.0,0.64652,0.00015,29.6417]
[1778352772694,31.35,80896.19,0.0,0.64653,0.00015,29.64145]
[1778352779743,31.35,80896.11,0.0,0.64652,0.00015,29.64162]
[1778352785785,31.35,80896.34,0.0,0.64656,0.00015,29.64056]
[1778352789813,31.35,80904.75,0.0,0.64781,0.00015,29.60592]
[1778352792834,31.35,80911.02,0.0,0.64874,0.00015,29.58]
[1778352797870,31.35,80913.37,0.0,0.64909,0.00015,29.57038]
[1778352802904,31.35,80910.79,0.0,0.6487,0.00015,29.58121]
[1778352807939,31.35,80910.88,0.0,0.64871,0.00015,29.58091]
[1778352812974,31.35,80909.62,0.0,0.64853,0.00015,29.58293]
[1778352818009,31.35,80910.24,0.0,0.64862,0.00015,29.58045]
[1778352823050,31.35,80910.41,0.0,0.64864,0.00015,29.57985]
[1778352829092,31.35,80910.49,0.0,0.64865,0.00015,29.57965]
[1778352834128,31.35,80910.24,0.0,0.64861,0.00015,29.58077]
[1778352838156,31.35,80905.39,0.0,0.64789,0.00015,29.60089]
[1778352845921,31.35,80905.2,0.0,0.64786,0.00015,29.60167]
[1778352857290,31.35,80904.63,0.0,0.64778,0.00015,29.60391]
[1778352863333,31.35,80904.62,0.0,0.64778,0.00015,29.60387]
[1778352869376,31.35,80904.57,0.0,0.64778,0.00015,29.604]
[1778352877432,31.35,80904.54,0.0,0.64779,0.00015,29.60073]
[1778352882468,31.35,80903.32,0.0,0.64761,0.00015,29.60568]
[1778352887502,31.35,80900.97,0.0,0.64727,0.00015,29.61524]
[1778352896565,31.35,80901.1,0.0,0.64729,0.00015,29.61448]
[1778352901600,31.34,80901.23,0.0,0.64732,0.00015,29.61382]
[1778352906635,31.34,80901.4,0.0,0.64735,0.00015,29.61301]
[1778352912677,31.34,80900.83,0.0,0.64727,0.00015,29.61523]
[1778352919726,31.34,80901.37,0.0,0.64735,0.00015,29.61285]
[1778352924761,31.34,80900.36,0.0,0.6472,0.00015,29.61691]
[1778352931810,31.34,80899.65,0.0,0.64712,0.00015,29.61638]
[1778352939866,31.34,80899.17,0.0,0.64705,0.00015,29.61816]
[1778352945908,31.34,80897.64,0.0,0.64683,0.00015,29.62432]
[1778352946708,31.34,80897.64,0.0,0.64683,0.00015,29.62432]
[1778352947934,31.34,80888.56,0.0,0.64548,0.00015,29.66135]
[1778352951647,31.34,80885.99,0.0,0.6451,0.00015,29.67167]
[1778352957994,31.33,80891.04,0.0,0.64586,0.00015,29.65083]
[1778352961877,31.33,80890.39,0.0,0.64577,0.00015,29.65338]
[1778352967059,31.33,80887.33,0.0,0.64532,0.00015,29.66563]
[1778352972094,31.33,80887.67,0.0,0.64538,0.00015,29.66406]
[1778352977129,31.33,80887.31,0.0,0.64533,0.00015,29.66535]
[1778352982165,31.33,80887.43,0.0,0.64535,0.00015,29.66469]
[1778352994249,31.32,80886.95,0.0,0.6453,0.00015,29.66298]
[1778352999284,31.32,80888.54,0.0,0.64555,0.00015,29.65639]
[1778353004322,31.32,80889.11,0.0,0.64563,0.00015,29.65395]
[1778353010364,31.32,80888.76,0.0,0.64559,0.00015,29.65526]
[1778353015399,31.32,80888.69,0.0,0.64558,0.00015,29.65544]
[1778353021441,31.32,80888.57,0.0,0.64557,0.00015,29.6558]
[1778353027483,31.32,80888.41,0.0,0.64555,0.00015,29.65633]
[1778353032518,31.32,80889.22,0.0,0.64567,0.00015,29.65294]
[1778353037556,31.32,80889.12,0.0,0.64566,0.00015,29.65328]
[1778353042591,31.32,80889.01,0.0,0.64564,0.00015,29.65365]
[1778353049640,31.31,80888.98,0.0,0.64564,0.00015,29.65369]
[1778353054675,31.31,80889.23,0.0,0.64569,0.00015,29.64933]
[1778353059710,31.31,80889.19,0.0,0.64569,0.00015,29.64943]
[1778353064745,31.31,80888.98,0.0,0.64566,0.00015,29.65023]
[1778353069780,31.31,80888.43,0.0,0.64558,0.00015,29.6524]
[1778353075822,31.31,80887.58,0.0,0.64546,0.00015,29.65576]
[1778353086899,31.31,80887.21,0.0,0.64541,0.00015,29.65708]
[1778353092941,31.31,80887.69,0.0,0.64548,0.00015,29.65503]
[1778353098983,31.31,80887.86,0.0,0.64551,0.00015,29.65424]
[1778353108505,31.31,80887.93,0.0,0.64552,0.00015,29.65393]
[1778353115096,31.31,80888.01,0.0,0.64555,0.00015,29.65015]
[1778353123152,31.31,80887.58,0.0,0.64549,0.00015,29.65181]
[1778353128187,31.31,80887.93,0.0,0.64555,0.00015,29.65033]
[1778353142286,31.3,80888.08,0.0,0.64557,0.00015,29.64961]
[1778353151349,31.3,80888.15,0.0,0.64558,0.00015,29.6493]
[1778353154481,31.3,80888.15,0.0,0.64558,0.00015,29.6493]
[1778353155377,31.3,80895.7,0.0,0.64671,0.00015,29.61844]
[1778353161419,31.31,80899.49,0.0,0.64727,0.00015,29.60306]
[1778353166454,31.31,80900.91,0.0,0.64747,0.00015,29.5974]
[1778353175518,31.31,80900.4,0.0,0.6474,0.00015,29.59659]
[1778353180553,31.31,80899.49,0.0,0.64726,0.00015,29.60052]
[1778353185588,31.31,80899.31,0.0,0.64722,0.00015,29.60141]
[1778353191630,31.31,80898.12,0.0,0.64704,0.00015,29.60646]
[1778353198681,31.32,80898.09,0.0,0.64703,0.00015,29.60676]
[1778353202707,31.32,80902.88,0.0,0.64774,0.00015,29.58714]
[1778353216805,31.32,80903.44,0.0,0.64781,0.00015,29.58534]
[1778353223507,31.32,80903.44,0.0,0.64781,0.00015,29.58534]
[1778353225871,31.32,80909.57,0.0,0.64871,0.00015,29.56017]
[1778353230906,31.32,80912.27,0.0,0.64911,0.00015,29.54912]
[1778353232647,31.32,80912.27,0.0,0.64911,0.00015,29.54912]
[1778353232660,31.32,80913.58,0.0,0.64931,0.00015,29.54045]
[1778353237955,31.33,80917.5,0.0,0.64988,0.00015,29.52435]
[1778353242990,31.33,80917.9,0.0,0.64993,0.00015,29.52297]
[1778353248945,31.33,80917.77,0.0,0.6499,0.00015,29.52377]
[1778353254067,31.34,80918.02,0.0,0.64993,0.00015,29.52319]
[1778353256308,31.34,80918.02,0.0,0.64993,0.00015,29.52319]
[1778353261799,31.34,80917.68,0.0,0.64986,0.00015,29.52504]
[1778353262123,31.34,80913.34,0.0,0.64921,0.00015,29.5433]
[1778353263130,31.34,80907.2,0.0,0.6483,0.00015,29.56888]
[1778353268165,31.34,80904.9,0.0,0.64795,0.00015,29.57858]
[1778353273200,31.34,80906.35,0.0,0.64816,0.00015,29.57271]
[1778353278235,31.34,80906.71,0.0,0.64821,0.00015,29.57135]
[1778353283270,31.34,80906.52,0.0,0.64818,0.00015,29.57228]
[1778353288305,31.35,80906.27,0.0,0.64814,0.00015,29.57343]
[1778353299384,31.35,80905.12,0.0,0.64797,0.00015,29.57511]
[1778353304419,31.35,80905.55,0.0,0.64803,0.00015,29.57342]
[1778353310460,31.35,80905.59,0.0,0.64804,0.00015,29.57335]
[1778353315495,31.35,80906.0,0.0,0.6481,0.00015,29.57172]
[1778353320535,31.35,80904.9,0.0,0.64793,0.00015,29.57633]
[1778353326577,31.35,80904.88,0.0,0.64792,0.00015,29.57649]
[1778353331612,31.35,80905.15,0.0,0.64796,0.00015,29.57542]
[1778353336649,31.35,80905.3,0.0,0.64798,0.00015,29.57486]
[1778353342691,31.35,80907.83,0.0,0.64836,0.00015,29.56448]
[1778353348919,31.35,80907.77,0.0,0.64834,0.00015,29.56481]
[1778353354432,31.35,80907.68,0.0,0.64834,0.00015,29.56203]
[1778353359810,31.35,80908.03,0.0,0.64839,0.00015,29.56069]
[1778353365853,31.36,80908.02,0.0,0.64838,0.00015,29.56084]
[1778353372901,31.36,80908.03,0.0,0.64838,0.00015,29.56093]
[1778353377936,31.36,80908.71,0.0,0.64848,0.00015,29.5582]
[1778353382971,31.36,80910.53,0.0,0.64875,0.00015,29.55074]
[1778353388008,31.36,80912.79,0.0,0.64908,0.00015,29.54149]
[1778353393041,31.36,80912.84,0.0,0.64908,0.00015,29.54143]
[1778353398076,31.36,80910.83,0.0,0.64878,0.00015,29.54992]
[1778353401164,31.36,80908.25,0.0,0.64839,0.00015,29.56066]
[1778353402284,31.36,80897.93,0.0,0.64686,0.00015,29.60319]
[1778353405128,31.36,80893.02,0.0,0.64613,0.00015,29.62319]
[1778353406363,31.36,80885.38,0.0,0.64499,0.00015,29.6542]
[1778353407142,31.36,80879.3,0.0,0.64409,0.00015,29.67868]
[1778353413645,31.36,80877.93,0.0,0.64389,0.00015,29.68414]
[1778353426279,31.37,80878.45,0.0,0.64395,0.00015,29.67958]
[1778353433328,31.37,80878.43,0.0,0.64395,0.00015,29.6796]
[1778353438363,31.37,80878.36,0.0,0.64394,0.00015,29.67987]
[1778353443398,31.37,80878.61,0.0,0.64397,0.00015,29.67887]
[1778353449440,31.37,80878.02,0.0,0.64389,0.00015,29.68126]
[1778353455483,31.37,80878.46,0.0,0.64395,0.00015,29.67952]
[1778353462532,31.37,80877.72,0.0,0.64384,0.00015,29.68253]
[1778353467567,31.37,80877.58,0.0,0.64382,0.00015,29.68312]
[1778353478644,31.37,80877.79,0.0,0.64386,0.00015,29.67909]
[1778353485693,31.37,80875.68,0.0,0.64354,0.00015,29.6876]
[1778353490728,31.37,80873.25,0.0,0.64318,0.00015,29.69733]
[1778353495763,31.37,80873.25,0.0,0.64318,0.00015,29.69732]
[1778353500798,31.37,80873.64,0.0,0.64324,0.00015,29.69577]
[1778353504328,31.37,80875.52,0.0,0.64352,0.00015,29.68827]
[1778353504826,31.37,80872.65,0.0,0.64309,0.00015,29.69976]
[1778353509861,31.37,80869.86,0.0,0.64267,0.00015,29.71084]
[1778353515903,31.37,80871.52,0.0,0.64292,0.00015,29.70413]
[1778353520938,31.37,80870.85,0.0,0.64283,0.00015,29.70672]
[1778353522533,31.37,80870.71,0.0,0.64281,0.00015,29.70726]
[1778353522743,31.37,80870.71,0.0,0.64281,0.00015,29.70726]
[1778353522957,31.37,80878.95,0.0,0.64404,0.00015,29.67426]
[1778353523237,31.37,80878.95,0.0,0.64404,0.00015,29.67426]
[1778353523307,31.37,80878.95,0.0,0.64404,0.00015,29.67426]
[1778353523785,31.37,80878.95,0.0,0.64404,0.00015,29.67426]
[1778353523961,31.37,80882.83,0.0,0.64462,0.00015,29.65858]
[1778353524054,31.37,80882.83,0.0,0.64462,0.00015,29.65858]
[1778353524969,31.37,80885.4,0.0,0.645,0.00015,29.64816]
[1778353525893,31.37,80885.4,0.0,0.645,0.00015,29.64816]
[1778353527103,31.37,80891.02,0.0,0.64584,0.00015,29.62529]
[1778353527990,31.37,80896.14,0.0,0.6466,0.00015,29.60438]
[1778353533026,31.37,80896.14,0.0,0.64661,0.00015,29.60112]
[1778353540075,31.37,80899.12,0.0,0.64706,0.00015,29.58895]
[1778353545110,31.37,80898.35,0.0,0.64694,0.00015,29.59216]
[1778353551152,31.37,80899.43,0.0,0.6471,0.00015,29.58778]
[1778353553166,31.37,80894.33,0.0,0.64634,0.00015,29.60867]
[1778353559208,31.37,80894.39,0.0,0.64635,0.00015,29.60839]
[1778353564243,31.37,80894.31,0.0,0.64634,0.00015,29.60868]
[1778353570285,31.37,80893.84,0.0,0.64627,0.00015,29.61054]
[1778353571827,31.37,80893.84,0.0,0.64627,0.00015,29.61054]
[1778353572805,31.37,80893.75,0.0,0.64626,0.00015,29.61088]
[1778353572838,31.36,80890.1,0.0,0.64572,0.00015,29.62573]
[1778353573306,31.36,80877.92,0.0,0.6439,0.00015,29.67496]
[1778353575071,31.36,80877.92,0.0,0.6439,0.00015,29.67496]
[1778353574313,31.36,80872.01,0.0,0.64302,0.00015,29.69856]
[1778353575320,31.36,80871.6,0.0,0.64296,0.00015,29.70012]
[1778353580355,31.36,80871.81,0.0,0.64299,0.00015,29.69939]
[1778353585390,31.37,80871.88,0.0,0.64299,0.00015,29.69942]
[1778353590425,31.37,80872.12,0.0,0.64301,0.00015,29.69891]
[1778353595460,31.38,80872.13,0.0,0.64301,0.00015,29.69605]
[1778353603516,31.37,80872.06,0.0,0.643,0.00015,29.69619]
[1778353610565,31.37,80872.07,0.0,0.64301,0.00015,29.69593]
[1778353615600,31.37,80872.0,0.0,0.64301,0.00015,29.69603]
[1778353622649,31.37,80873.61,0.0,0.64325,0.00015,29.68941]
[1778353635741,31.37,80873.49,0.0,0.64325,0.00015,29.68962]
[1778353640776,31.37,80873.79,0.0,0.64329,0.00015,29.68833]
[1778353645811,31.36,80873.6,0.0,0.64327,0.00015,29.689]
[1778353651854,31.36,80873.6,0.0,0.64328,0.00015,29.68562]
[1778353656889,31.36,80872.95,0.0,0.64319,0.00015,29.68814]
[1778353657974,31.36,80872.95,0.0,0.64319,0.00015,29.68814]
[1778353658076,31.36,80872.6,0.0,0.64314,0.00015,29.68952]
[1778353664945,31.36,80872.63,0.0,0.64315,0.00015,29.68926]
[1778353670013,31.36,80872.87,0.0,0.64319,0.00015,29.68824]
[1778353676026,31.36,80871.72,0.0,0.64302,0.00015,29.69271]
[1778353681339,31.36,80871.72,0.0,0.64302,0.00015,29.69265]
[1778353682068,31.36,80877.22,0.0,0.64384,0.00015,29.67057]
[1778353684841,31.36,80880.14,0.0,0.64428,0.00015,29.65883]
[1778353685089,31.36,80885.62,0.0,0.6451,0.00015,29.63667]
[1778353686096,31.36,80890.29,0.0,0.64579,0.00015,29.6177]
[1778353692138,31.36,80891.48,0.0,0.64597,0.00015,29.61287]
[1778353697173,31.36,80890.95,0.0,0.64589,0.00015,29.61504]
[1778353703215,31.36,80892.28,0.0,0.64609,0.00015,29.60961]
[1778353708251,31.36,80892.4,0.0,0.64611,0.00015,29.60911]
[1778353715300,31.36,80892.4,0.0,0.64612,0.00015,29.6058]
[1778353722349,31.36,80892.39,0.0,0.64612,0.00015,29.60579]
[1778353727384,31.36,80892.5,0.0,0.64614,0.00015,29.6053]
[1778353733004,31.36,80892.35,0.0,0.64612,0.00015,29.60588]
[1778353734433,31.36,80885.49,0.0,0.6451,0.00015,29.63372]
[1778353739468,31.36,80885.72,0.0,0.64514,0.00015,29.63263]
[1778353748531,31.35,80885.66,0.0,0.64514,0.00015,29.63261]
[1778353758602,31.35,80885.66,0.0,0.64515,0.00015,29.63234]
[1778353763637,31.35,80885.59,0.0,0.64514,0.00015,29.63249]
[1778353768672,31.35,80885.94,0.0,0.6452,0.00015,29.63095]
[1778353775721,31.35,80885.86,0.0,0.6452,0.00015,29.62783]
[1778353781763,31.35,80886.26,0.0,0.64527,0.00015,29.62605]
[1778353786798,31.35,80884.23,0.0,0.64496,0.00015,29.63426]
[1778353792840,31.35,80884.36,0.0,0.64498,0.00015,29.63376]
[1778353797875,31.35,80883.43,0.0,0.64484,0.00015,29.63755]
[1778353802910,31.35,80882.84,0.0,0.64475,0.00015,29.63995]
[1778353807864,31.35,80882.77,0.0,0.64474,0.00015,29.64024]
[1778353807998,31.35,80882.77,0.0,0.64474,0.00015,29.64024]
[1778353808026,31.35,80882.07,0.0,0.64464,0.00015,29.64307]
[1778353810304,31.35,80876.13,0.0,0.64374,0.00015,29.66724]
[1778353811358,31.35,80876.27,0.0,0.64376,0.00015,29.66679]
[1778353815084,31.35,80871.87,0.0,0.64309,0.00015,29.68472]
[1778353815160,31.35,80871.72,0.0,0.64307,0.00015,29.68541]
[1778353816003,31.35,80865.4,0.0,0.64212,0.00015,29.71066]
[1778353821038,31.36,80864.75,0.0,0.64201,0.00015,29.71355]
[1778353825345,31.36,80861.51,0.0,0.64152,0.00015,29.72652]
[1778353826073,31.36,80868.97,0.0,0.64263,0.00015,29.69702]
[1778353831108,31.36,80872.24,0.0,0.64312,0.00015,29.68108]
[1778353836143,31.37,80872.49,0.0,0.64315,0.00015,29.6805]
[1778353841181,31.37,80871.12,0.0,0.64293,0.00015,29.68624]
[1778353846216,31.37,80870.99,0.0,0.6429,0.00015,29.68702]
[1778353855282,31.37,80871.27,0.0,0.64293,0.00015,29.68634]
[1778353860317,31.37,80870.23,0.0,0.64278,0.00015,29.69048]
[1778353865352,31.38,80869.81,0.0,0.6427,0.00015,29.69241]
[1778353871394,31.38,80870.31,0.0,0.64278,0.00015,29.69041]
[1778353877436,31.38,80870.33,0.0,0.64277,0.00015,29.69057]
[1778353884485,31.38,80870.15,0.0,0.64275,0.00015,29.69118]
[1778353891534,31.38,80870.13,0.0,0.64276,0.00015,29.6879]
[1778353896570,31.38,80871.38,0.0,0.64295,0.00015,29.68287]
[1778353901604,31.38,80872.13,0.0,0.64307,0.00015,29.67977]
[1778353913688,31.37,80872.2,0.0,0.64309,0.00015,29.67915]
[1778353921744,31.37,80872.54,0.0,0.64315,0.00015,29.67755]
[1778353927786,31.37,80872.71,0.0,0.64318,0.00015,29.67669]
[1778353932821,31.37,80871.79,0.0,0.64305,0.00015,29.68021]
[1778353939870,31.37,80872.39,0.0,0.64314,0.00015,29.67759]
[1778353944905,31.36,80872.2,0.0,0.64312,0.00015,29.67819]
[1778353950642,31.36,80872.2,0.0,0.64312,0.00015,29.67819]
[1778353965047,31.36,80872.2,0.0,0.64316,0.00015,29.67428]
[1778353971089,31.36,80872.13,0.0,0.64315,0.00015,29.6744]
[1778353974773,31.36,80872.2,0.0,0.64316,0.00015,29.67404]
[1778353975117,31.36,80874.21,0.0,0.64347,0.00015,29.66595]
[1778353977131,31.36,80879.06,0.0,0.64419,0.00015,29.64639]
[1778353982166,31.35,80881.04,0.0,0.64449,0.00015,29.63827]
[1778353987201,31.35,80881.93,0.0,0.64463,0.00015,29.63456]
[1778353997271,31.35,80881.44,0.0,0.64457,0.00015,29.63628]
[1778354002306,31.35,80881.85,0.0,0.64463,0.00015,29.63449]
[1778354007341,31.35,80881.66,0.0,0.64461,0.00015,29.63512]
[1778354012376,31.35,80881.94,0.0,0.64467,0.00015,29.63057]
[1778354017411,31.35,80880.82,0.0,0.6445,0.00015,29.63495]
[1778354023453,31.35,80883.55,0.0,0.64492,0.00015,29.62375]
[1778354028488,31.34,80884.82,0.0,0.64511,0.00015,29.61849]
[1778354033523,31.34,80885.07,0.0,0.64515,0.00015,29.61737]
[1778354038558,31.34,80884.58,0.0,0.64508,0.00015,29.61924]
[1778354044600,31.34,80884.61,0.0,0.64509,0.00015,29.61897]
[1778354049635,31.34,80884.28,0.0,0.64505,0.00015,29.62017]
[1778354055678,31.34,80883.31,0.0,0.64491,0.00015,29.62392]
[1778354060713,31.34,80883.63,0.0,0.64496,0.00015,29.62247]
[1778354065748,31.34,80883.77,0.0,0.64499,0.00015,29.62176]
[1778354070783,31.34,80883.77,0.0,0.64499,0.00015,29.62161]
[1778354077832,31.33,80883.87,0.0,0.64503,0.00015,29.61773]
[1778354082867,31.33,80884.02,0.0,0.64505,0.00015,29.61698]
[1778354087903,31.33,80883.56,0.0,0.64499,0.00015,29.61871]
[1778354092938,31.33,80883.37,0.0,0.64497,0.00015,29.61934]
[1778354103008,31.33,80883.42,0.0,0.64498,0.00015,29.61885]
[1778354108043,31.33,80883.52,0.0,0.645,0.00015,29.6183]
[1778354113078,31.33,80882.19,0.0,0.64481,0.00015,29.62355]
[1778354114830,31.33,80878.09,0.0,0.6442,0.00015,29.64009]
[1778354115092,31.32,80874.68,0.0,0.64369,0.00015,29.65378]
[1778354119120,31.32,80869.46,0.0,0.64292,0.00015,29.67441]
[1778354129190,31.32,80868.62,0.0,0.64281,0.00015,29.67708]
[1778354136239,31.31,80868.31,0.0,0.6428,0.00015,29.67452]
[1778354141274,31.31,80868.26,0.0,0.6428,0.00015,29.67444]
[1778354146309,31.31,80867.06,0.0,0.64263,0.00015,29.67895]
[1778354160407,31.3,80867.92,0.0,0.64279,0.00015,29.67474]
[1778354165442,31.3,80868.02,0.0,0.64281,0.00015,29.67406]
[1778354173498,31.29,80868.17,0.0,0.64285,0.00015,29.673]
[1778354178533,31.29,80867.36,0.0,0.64274,0.00015,29.67595]
[1778354183568,31.29,80868.58,0.0,0.64293,0.00015,29.67078]
[1778354188603,31.29,80868.5,0.0,0.64293,0.00015,29.67081]
[1778354193638,31.28,80868.19,0.0,0.6429,0.00015,29.66848]
[1778354198673,31.28,80867.11,0.0,0.64275,0.00015,29.6725]
[1778354199873,31.28,80867.26,0.0,0.64278,0.00015,29.67184]
[1778354200687,31.28,80857.52,0.0,0.64132,0.00015,29.71051]
[1778354205722,31.28,80854.85,0.0,0.64093,0.00015,29.72061]
[1778354210757,31.28,80854.88,0.0,0.64093,0.00015,29.72073]
[1778354217806,31.28,80855.15,0.0,0.64095,0.00015,29.72004]
[1778354223848,31.28,80855.36,0.0,0.64098,0.00015,29.71951]
[1778354228883,31.28,80853.81,0.0,0.64075,0.00015,29.7253]
[1778354232480,31.28,80845.22,0.0,0.63947,0.00015,29.75885]
[1778354233300,31.28,80837.6,0.0,0.63831,0.00015,29.78861]
[1778354238953,31.29,80838.22,0.0,0.63838,0.00015,29.78691]
[1778354243990,31.29,80836.24,0.0,0.63806,0.00015,29.79528]
[1778354250032,31.3,80836.1,0.0,0.63801,0.00015,29.79666]
[1778354255067,31.31,80836.19,0.0,0.63801,0.00015,29.79376]
[1778354260102,31.32,80835.81,0.0,0.63793,0.00015,29.79594]
[1778354265137,31.32,80834.19,0.0,0.63766,0.00015,29.80288]
[1778354266372,31.32,80834.19,0.0,0.63766,0.00015,29.80288]
[1778354266394,31.32,80834.19,0.0,0.63766,0.00015,29.80288]
[1778354266456,31.32,80834.38,0.0,0.63768,0.00015,29.80243]
[1778354267789,31.32,80834.38,0.0,0.63768,0.00015,29.80243]
[1778354267796,31.33,80828.78,0.0,0.63683,0.00015,29.82405]
[1778354273194,31.33,80826.47,0.0,0.63646,0.00015,29.83345]
[1778354278229,31.34,80828.05,0.0,0.63668,0.00015,29.82799]
[1778354280936,31.34,80826.6,0.0,0.63645,0.00015,29.83377]
[1778354283264,31.34,80833.54,0.0,0.63748,0.00015,29.8076]
[1778354288299,31.35,80835.89,0.0,0.63781,0.00015,29.79929]
[1778354296355,31.36,80836.0,0.0,0.63778,0.00015,29.80024]
[1778354301390,31.37,80836.49,0.0,0.63782,0.00015,29.79914]
[1778354306425,31.38,80837.37,0.0,0.63792,0.00015,29.79656]
[1778354313474,31.39,80837.82,0.0,0.63796,0.00015,29.79271]
[1778354318509,31.4,80837.47,0.0,0.63788,0.00015,29.79488]
[1778354326565,31.41,80836.74,0.0,0.63773,0.00015,29.79897]
[1778354332607,31.42,80837.01,0.0,0.63773,0.00015,29.7989]
[1778354338649,31.43,80837.22,0.0,0.63773,0.00015,29.79905]
[1778354343688,31.43,80837.14,0.0,0.63769,0.00015,29.80015]
[1778354348719,31.44,80837.84,0.0,0.63777,0.00015,29.79826]
[1778354357782,31.45,80837.81,0.0,0.63771,0.00015,29.79979]
[1778354362817,31.46,80838.25,0.0,0.63775,0.00015,29.79889]
[1778354366845,31.47,80847.07,0.0,0.63905,0.00015,29.76557]
[1778354367852,31.47,80852.37,0.0,0.63984,0.00015,29.74517]
[1778354368828,31.47,80852.37,0.0,0.63984,0.00015,29.74517]
[1778354368859,31.47,80854.6,0.0,0.64016,0.00015,29.73665]
[1778354369866,31.47,80860.4,0.0,0.64102,0.00015,29.71415]
[1778354374902,31.48,80865.01,0.0,0.6417,0.00015,29.69345]
[1778354378930,31.48,80871.09,0.0,0.6426,0.00015,29.66975]
[1778354379937,31.48,80877.07,0.0,0.64348,0.00015,29.64606]
[1778354380945,31.48,80884.78,0.0,0.64463,0.00015,29.61512]
[1778354385979,31.48,80880.27,0.0,0.64397,0.00015,29.63311]
[1778354391014,31.48,80880.59,0.0,0.64402,0.00015,29.63171]
[1778354396050,31.48,80882.09,0.0,0.64424,0.00015,29.6256]
[1778354399071,31.48,80887.35,0.0,0.64503,0.00015,29.60441]
[1778354402525,31.48,80891.3,0.0,0.64561,0.00015,29.58845]
[1778354402623,31.48,80891.13,0.0,0.64559,0.00015,29.58915]
[1778354408134,31.48,80891.2,0.0,0.6456,0.00015,29.58889]
[1778354413169,31.48,80891.16,0.0,0.64559,0.00015,29.58906]
[1778354416190,31.48,80885.47,0.0,0.64475,0.00015,29.61202]
[1778354424246,31.48,80883.72,0.0,0.64449,0.00015,29.6189]
[1778354429281,31.47,80878.95,0.0,0.64379,0.00015,29.63787]
[1778354430275,31.47,80878.95,0.0,0.64379,0.00015,29.63787]
[1778354430288,31.47,80878.07,0.0,0.64366,0.00015,29.64135]
[1778354435324,31.47,80876.81,0.0,0.64349,0.00015,29.64289]
[1778354440358,31.47,80880.23,0.0,0.644,0.00015,29.62903]
[1778354445393,31.47,80880.75,0.0,0.64409,0.00015,29.62679]
[1778354450428,31.47,80879.78,0.0,0.64395,0.00015,29.63053]
[1778354456471,31.47,80879.91,0.0,0.64397,0.00015,29.62982]
[1778354461524,31.47,80879.91,0.0,0.64398,0.00015,29.62963]
[1778354466559,31.46,80879.66,0.0,0.64395,0.00015,29.63048]
[1778354476629,31.46,80879.66,0.0,0.64396,0.00015,29.63018]
[1778354487706,31.46,80879.65,0.0,0.64397,0.00015,29.62991]
[1778354493748,31.46,80879.22,0.0,0.64392,0.00015,29.62818]
[1778354495360,31.46,80879.22,0.0,0.64392,0.00015,29.62818]
[1778354495595,31.46,80879.22,0.0,0.64392,0.00015,29.62818]
[1778354495762,31.46,80885.38,0.0,0.64484,0.00015,29.60337]
[1778354496176,31.46,80885.38,0.0,0.64484,0.00015,29.60337]
[1778354496818,31.46,80894.3,0.0,0.64617,0.00015,29.56722]
[1778354497918,31.46,80894.3,0.0,0.64617,0.00015,29.56722]
[1778354497972,31.46,80899.56,0.0,0.64695,0.00015,29.54576]
[1778354503818,31.46,80900.06,0.0,0.64702,0.00015,29.54378]
[1778354513395,31.46,80903.38,0.0,0.64751,0.00015,29.53022]
[1778354518923,31.46,80903.0,0.0,0.64745,0.00015,29.53195]
[1778354524965,31.46,80903.76,0.0,0.64756,0.00015,29.52891]
[1778354530000,31.46,80902.75,0.0,0.64741,0.00015,29.53312]
[1778354535035,31.46,80904.47,0.0,0.64766,0.00015,29.52613]
[1778354541077,31.46,80904.9,0.0,0.64772,0.00015,29.52445]
[1778354546786,31.46,80906.05,0.0,0.64789,0.00015,29.51979]
[1778354552154,31.46,80907.2,0.0,0.64807,0.00015,29.5119]
[1778354559203,31.46,80907.36,0.0,0.64809,0.00015,29.51138]
[1778354564239,31.46,80907.51,0.0,0.64811,0.00015,29.51086]
[1778354574309,31.47,80907.51,0.0,0.6481,0.00015,29.51105]
[1778354579344,31.47,80907.47,0.0,0.6481,0.00015,29.5113]
[1778354585386,31.47,80908.61,0.0,0.64826,0.00015,29.5067]
[1778354590422,31.47,80908.7,0.0,0.64827,0.00015,29.50641]
[1778354596464,31.47,80909.46,0.0,0.64838,0.00015,29.5034]
[1778354603513,31.47,80909.27,0.0,0.64835,0.00015,29.50431]
[1778354608548,31.47,80909.48,0.0,0.64838,0.00015,29.50353]
[1778354617611,31.47,80911.16,0.0,0.64863,0.00015,29.49346]
[1778354625667,31.47,80911.23,0.0,0.64864,0.00015,29.49334]
[1778354635741,31.48,80911.23,0.0,0.64863,0.00015,29.49356]
[1778354639769,31.48,80905.7,0.0,0.64781,0.00015,29.51642]
[1778354651393,31.48,80904.91,0.0,0.64769,0.00015,29.51965]
[1778354651407,31.48,80904.91,0.0,0.64769,0.00015,29.51965]
[1778354651853,31.48,80897.09,0.0,0.64653,0.00015,29.55163]
[1778354652847,31.48,80897.09,0.0,0.64653,0.00015,29.55163]
[1778354652860,31.48,80894.4,0.0,0.64613,0.00015,29.56256]
[1778354658902,31.47,80890.85,0.0,0.64561,0.00015,29.57672]
[1778354664944,31.47,80890.54,0.0,0.64557,0.00015,29.57773]
[1778354669248,31.47,80890.54,0.0,0.64557,0.00015,29.57773]
[1778354669356,31.47,80890.54,0.0,0.64557,0.00015,29.57773]
[1778354669979,31.47,80884.64,0.0,0.6447,0.00015,29.60135]
[1778354670780,31.47,80884.64,0.0,0.6447,0.00015,29.60135]
[1778354670986,31.47,80882.39,0.0,0.64437,0.00015,29.61034]
[1778354674007,31.47,80891.95,0.0,0.64581,0.00015,29.56829]
[1778354679042,31.47,80887.49,0.0,0.64515,0.00015,29.58618]
[1778354684077,31.46,80884.61,0.0,0.64473,0.00015,29.59755]
[1778354689112,31.46,80881.53,0.0,0.64428,0.00015,29.60967]
[1778354695154,31.46,80879.97,0.0,0.64406,0.00015,29.61558]
[1778354696161,31.46,80875.1,0.0,0.64334,0.00015,29.63499]
[1778354701198,31.46,80875.15,0.0,0.64336,0.00015,29.63444]
[1778354706233,31.45,80875.21,0.0,0.64338,0.00015,29.63389]
[1778354710008,31.45,80875.32,0.0,0.6434,0.00015,29.63332]
[1778354710051,31.45,80875.32,0.0,0.6434,0.00015,29.63332]
[1778354710261,31.45,80863.88,0.0,0.64169,0.00015,29.67859]
[1778354710998,31.45,80863.88,0.0,0.64169,0.00015,29.67859]
[1778354711120,31.45,80863.88,0.0,0.64169,0.00015,29.67859]
[1778354711269,31.45,80851.09,0.0,0.63978,0.00015,29.72875]
[1778354712276,31.45,80848.78,0.0,0.63943,0.00015,29.73776]
[1778354714101,31.45,80848.78,0.0,0.63943,0.00015,29.73776]
[1778354719325,31.45,80848.64,0.0,0.6394,0.00015,29.73845]
[1778354724360,31.45,80847.17,0.0,0.63918,0.00015,29.74424]
[1778354728388,31.45,80842.05,0.0,0.63841,0.00015,29.76409]
[1778354730402,31.46,80836.45,0.0,0.63756,0.00015,29.78588]
[1778354732524,31.46,80837.67,0.0,0.63775,0.00015,29.77807]
[1778354733423,31.46,80830.32,0.0,0.63664,0.00015,29.80639]
[1778354738458,31.47,80827.48,0.0,0.63619,0.00015,29.81768]
[1778354743493,31.47,80826.21,0.0,0.63598,0.00015,29.82297]
[1778354748528,31.48,80823.55,0.0,0.63557,0.00015,29.83346]
[1778354754577,31.48,80821.52,0.0,0.63525,0.00015,29.84157]
[1778354762633,31.49,80822.18,0.0,0.63532,0.00015,29.83969]
[1778354767668,31.49,80821.37,0.0,0.63519,0.00015,29.84312]
[1778354773710,31.49,80820.01,0.0,0.63497,0.00015,29.84865]
[1778354778745,31.5,80822.06,0.0,0.63526,0.00015,29.8413]
[1778354783780,31.5,80822.95,0.0,0.63538,0.00015,29.83833]
[1778354789822,31.5,80823.09,0.0,0.63539,0.00015,29.83827]
[1778354795020,31.51,80822.99,0.0,0.63537,0.00015,29.83577]
[1778354800899,31.51,80821.58,0.0,0.63514,0.00015,29.84159]
[1778354805934,31.52,80820.52,0.0,0.63497,0.00015,29.8459]
[1778354811979,31.52,80820.49,0.0,0.63495,0.00015,29.84642]
[1778354817016,31.52,80817.6,0.0,0.6345,0.00015,29.85755]
[1778354821044,31.53,80812.25,0.0,0.63369,0.00015,29.87766]
[1778354824066,31.53,80803.46,0.0,0.63236,0.00015,29.9102]
[1778354829102,31.53,80800.55,0.0,0.63192,0.00015,29.92094]
[1778354830771,31.53,80798.15,0.0,0.63156,0.00015,29.92972]
[1778354831116,31.53,80799.04,0.0,0.63169,0.00015,29.92648]
[1778354836404,31.53,80797.28,0.0,0.63142,0.00015,29.93328]
[1778354836639,31.53,80797.28,0.0,0.63142,0.00015,29.93328]
[1778354837158,31.53,80788.5,0.0,0.63009,0.00015,29.9651]
[1778354839172,31.53,80783.94,0.0,0.62941,0.00015,29.98145]
[1778354844208,31.53,80781.36,0.0,0.62902,0.00015,29.99051]
[1778354849243,31.53,80778.52,0.0,0.6286,0.00015,30.00042]
[1778354854278,31.53,80775.75,0.0,0.6282,0.00015,30.00681]
[1778354859313,31.52,80775.23,0.0,0.62813,0.00015,30.0084]
[1778354864348,31.52,80773.97,0.0,0.62795,0.00015,30.0126]
[1778354869383,31.52,80774.22,0.0,0.628,0.00015,30.01143]
[1778354871397,31.52,80781.81,0.0,0.62915,0.00015,29.98427]
[1778354876432,31.51,80783.77,0.0,0.62946,0.00015,29.97708]
[1778354881947,31.51,80787.8,0.0,0.63007,0.00015,29.96246]
[1778354882423,31.51,80787.79,0.0,0.63007,0.00015,29.96244]
[1778354887509,31.51,80792.38,0.0,0.63077,0.00015,29.94577]
[1778354897580,31.51,80792.38,0.0,0.63077,0.00015,29.9457]
[1778354902225,31.51,80793.64,0.0,0.63096,0.00015,29.94114]
[1778354902260,31.51,80793.64,0.0,0.63096,0.00015,29.94114]
[1778354902325,31.51,80793.66,0.0,0.63096,0.00015,29.94108]
[1778354903622,31.51,80800.09,0.0,0.63193,0.00015,29.91765]
[1778354906643,31.51,80808.68,0.0,0.63322,0.00015,29.88613]
[1778354911678,31.51,80812.48,0.0,0.63379,0.00015,29.86904]
[1778354916713,31.52,80808.99,0.0,0.63326,0.00015,29.88226]
[1778354924770,31.52,80808.26,0.0,0.63314,0.00015,29.88532]
[1778354936206,31.52,80809.08,0.0,0.63325,0.00015,29.88243]
[1778354941889,31.53,80810.04,0.0,0.63337,0.00015,29.87951]
[1778354946924,31.53,80810.56,0.0,0.63344,0.00015,29.87783]
[1778354949945,31.53,80816.55,0.0,0.63434,0.00015,29.85574]
[1778354954980,31.54,80816.09,0.0,0.63426,0.00015,29.85778]
[1778354962030,31.54,80817.08,0.0,0.63439,0.00015,29.85459]
[1778354967065,31.54,80817.91,0.0,0.6345,0.00015,29.85179]
[1778354972100,31.55,80817.8,0.0,0.63449,0.00015,29.84923]
[1778354977135,31.55,80817.81,0.0,0.63448,0.00015,29.84948]
[1778354982170,31.55,80819.32,0.0,0.63469,0.00015,29.84412]
[1778354990226,31.56,80818.16,0.0,0.6345,0.00015,29.84889]
[1778354996268,31.56,80818.69,0.0,0.63457,0.00015,29.84723]
[1778355002310,31.56,80819.04,0.0,0.63461,0.00015,29.84623]
[1778355007349,31.56,80819.44,0.0,0.63466,0.00015,29.84499]
[1778355012384,31.57,80819.44,0.0,0.63465,0.00015,29.84524]
[1778355018427,31.57,80819.18,0.0,0.6346,0.00015,29.8465]
[1778355023462,31.57,80819.16,0.0,0.63459,0.00015,29.84681]
[1778355037560,31.58,80819.5,0.0,0.63463,0.00015,29.84292]
[1778355039574,31.58,80811.56,0.0,0.63344,0.00015,29.87247]
[1778355044609,31.58,80807.84,0.0,0.63288,0.00015,29.88627]
[1778355049644,31.58,80806.28,0.0,0.63264,0.00015,29.89209]
[1778355051658,31.58,80801.23,0.0,0.63188,0.00015,29.9106]
[1778355053432,31.58,80801.75,0.0,0.63196,0.00015,29.9087]
[1778355053453,31.58,80801.75,0.0,0.63196,0.00015,29.9087]
[1778355053530,31.58,80801.75,0.0,0.63196,0.00015,29.9087]
[1778355053672,31.58,80800.96,0.0,0.63184,0.00015,29.91158]
[1778355058707,31.58,80796.05,0.0,0.6311,0.00015,29.9294]
[1778355064082,31.58,80798.06,0.0,0.6314,0.00015,29.92206]
[1778355064183,31.58,80798.06,0.0,0.6314,0.00015,29.92204]
[1778355070791,31.58,80798.2,0.0,0.63143,0.00015,29.92151]
[1778355074016,31.58,80798.27,0.0,0.63144,0.00015,29.92126]
[1778355074804,31.58,80799.11,0.0,0.63156,0.00015,29.9182]
[1778355074819,31.58,80804.67,0.0,0.6324,0.00015,29.89789]
[1778355080260,31.58,80807.84,0.0,0.63287,0.00015,29.8863]
[1778355080340,31.58,80808.14,0.0,0.63292,0.00015,29.88526]
[1778355080861,31.58,80799.62,0.0,0.63164,0.00015,29.91645]
[1778355085896,31.58,80797.19,0.0,0.63127,0.00015,29.92527]
[1778355091939,31.58,80796.56,0.0,0.63119,0.00015,29.92427]
[1778355096974,31.58,80795.7,0.0,0.63106,0.00015,29.92738]
[1778355102009,31.58,80797.47,0.0,0.63133,0.00015,29.92096]
[1778355107044,31.58,80797.19,0.0,0.63128,0.00015,29.922]
[1778355114093,31.58,80797.46,0.0,0.63132,0.00015,29.92106]
[1778355119128,31.58,80797.55,0.0,0.63133,0.00015,29.9208]
[1778355127184,31.58,80798.17,0.0,0.63142,0.00015,29.91867]
[1778355135240,31.58,80802.4,0.0,0.63205,0.00015,29.90341]
[1778355137371,31.58,80803.81,0.0,0.63226,0.00015,29.89829]
[1778355137398,31.59,80803.81,0.0,0.63226,0.00015,29.89832]
[1778355145310,31.59,80803.3,0.0,0.63218,0.00015,29.90044]
[1778355151352,31.59,80802.16,0.0,0.63201,0.00015,29.90149]
[1778355160415,31.59,80802.02,0.0,0.63198,0.00015,29.90218]
[1778355165450,31.59,80801.81,0.0,0.63195,0.00015,29.90303]
[1778355170485,31.59,80802.37,0.0,0.63203,0.00015,29.90107]
[1778355181571,31.59,80802.47,0.0,0.63204,0.00015,29.90087]
[1778355186606,31.59,80802.16,0.0,0.63199,0.00015,29.90206]
[1778355191641,31.6,80802.67,0.0,0.63206,0.00015,29.90025]
[1778355196676,31.6,80802.76,0.0,0.63208,0.00015,29.89998]
[1778355201711,31.6,80802.26,0.0,0.632,0.00015,29.90186]
[1778355209767,31.6,80805.25,0.0,0.63244,0.00015,29.89099]
[1778355216816,31.6,80804.65,0.0,0.63236,0.00015,29.89004]
[1778355221851,31.6,80801.89,0.0,0.63195,0.00015,29.90018]
[1778355226886,31.6,80802.33,0.0,0.63201,0.00015,29.89861]
[1778355233935,31.6,80802.29,0.0,0.632,0.00015,29.8988]
[1778355238970,31.6,80803.9,0.0,0.63224,0.00015,29.89296]
[1778355244006,31.6,80803.15,0.0,0.63213,0.00015,29.89575]
[1778355249041,31.6,80803.77,0.0,0.63222,0.00015,29.89352]
[1778355256090,31.6,80803.28,0.0,0.63214,0.00015,29.89538]
[1778355262137,31.6,80803.24,0.0,0.63214,0.00015,29.89558]
[1778355268179,31.6,80802.95,0.0,0.63209,0.00015,29.89669]
[1778355273214,31.6,80802.7,0.0,0.63206,0.00015,29.89438]
[1778355280263,31.6,80802.68,0.0,0.63206,0.00015,29.89451]
[1778355286307,31.6,80801.38,0.0,0.63186,0.00015,29.89929]
[1778355292349,31.6,80802.74,0.0,0.63206,0.00015,29.89436]
[1778355298390,31.6,80802.44,0.0,0.63202,0.00015,29.8955]
[1778355304432,31.61,80802.23,0.0,0.63198,0.00015,29.8963]
[1778355309467,31.61,80802.25,0.0,0.63199,0.00015,29.89626]
[1778355314502,31.61,80802.03,0.0,0.63195,0.00015,29.89709]
[1778355319537,31.61,80801.77,0.0,0.63191,0.00015,29.89807]
[1778355320541,31.61,80801.77,0.0,0.63191,0.00015,29.89807]
[1778355320544,31.61,80801.06,0.0,0.63181,0.00015,29.90066]
[1778355330615,31.61,80798.51,0.0,0.6314,0.00015,29.91057]
[1778355331781,31.61,80798.51,0.0,0.6314,0.00015,29.91057]
[1778355331816,31.61,80798.51,0.0,0.63141,0.00015,29.90738]
[1778355332893,31.61,80798.51,0.0,0.63141,0.00015,29.90738]
[1778355332938,31.61,80793.05,0.0,0.63059,0.00015,29.92715]
[1778355334643,31.61,80798.63,0.0,0.63143,0.00015,29.90691]
[1778355335333,31.61,80798.63,0.0,0.63143,0.00015,29.90691]
[1778355337005,31.61,80798.43,0.0,0.6314,0.00015,29.90762]
[1778355337664,31.61,80802.27,0.0,0.63198,0.00015,29.89363]
[1778355342699,31.61,80801.17,0.0,0.63181,0.00015,29.89763]
[1778355347734,31.61,80801.73,0.0,0.63189,0.00015,29.8956]
[1778355352769,31.61,80801.31,0.0,0.63183,0.00015,29.89714]
[1778355357804,31.61,80798.44,0.0,0.6314,0.00015,29.90758]
[1778355362841,31.61,80798.35,0.0,0.63139,0.00015,29.90789]
[1778355367876,31.61,80798.5,0.0,0.63141,0.00015,29.90734]
[1778355373918,31.61,80798.47,0.0,0.6314,0.00015,29.90744]
[1778355380327,31.61,80798.47,0.0,0.6314,0.00015,29.90744]
[1778355387010,31.61,80797.39,0.0,0.63124,0.00015,29.91133]
[1778355397080,31.61,80796.88,0.0,0.63118,0.00015,29.90989]
[1778355403122,31.61,80797.18,0.0,0.63123,0.00015,29.90877]
[1778355410181,31.61,80796.95,0.0,0.63119,0.00015,29.9096]
[1778355410252,31.61,80796.44,0.0,0.63112,0.00015,29.91143]
[1778355416213,31.61,80792.16,0.0,0.63047,0.00015,29.92683]
[1778355422255,31.61,80791.8,0.0,0.63042,0.00015,29.92799]
[1778355429304,31.61,80790.28,0.0,0.6302,0.00015,29.93327]
[1778355434339,31.61,80790.93,0.0,0.63031,0.00015,29.93078]
[1778355439374,31.6,80790.87,0.0,0.6303,0.00015,29.93083]
[1778355444409,31.6,80790.49,0.0,0.63025,0.00015,29.93204]
[1778355451458,31.6,80789.83,0.0,0.63017,0.00015,29.93093]
[1778355456493,31.6,80790.16,0.0,0.63023,0.00015,29.92957]
[1778355461528,31.6,80790.2,0.0,0.63024,0.00015,29.92925]
[1778355471598,31.59,80789.97,0.0,0.63022,0.00015,29.92977]
[1778355475009,31.59,80789.94,0.0,0.63022,0.00015,29.92985]
[1778355475075,31.59,80789.94,0.0,0.63022,0.00015,29.92979]
[1778355476153,31.59,80792.39,0.0,0.63059,0.00015,29.92092]
[1778355476633,31.59,80792.36,0.0,0.63058,0.00015,29.92101]
[1778355481681,31.59,80793.57,0.0,0.63077,0.00015,29.91655]
[1778355481729,31.59,80793.6,0.0,0.63078,0.00015,29.91643]
[1778355484689,31.59,80798.87,0.0,0.63157,0.00015,29.89726]
[1778355488289,31.59,80799.45,0.0,0.63166,0.00015,29.89515]
[1778355488717,31.59,80800.17,0.0,0.63177,0.00015,29.89252]
[1778355494759,31.59,80801.17,0.0,0.63192,0.00015,29.88889]
[1778355499794,31.59,80801.21,0.0,0.63192,0.00015,29.88876]
[1778355504829,31.59,80800.88,0.0,0.63187,0.00015,29.88999]
[1778355510872,31.59,80801.12,0.0,0.63191,0.00015,29.88914]
[1778355515907,31.59,80801.04,0.0,0.6319,0.00015,29.8862]
[1778355520942,31.59,80800.93,0.0,0.63189,0.00015,29.88662]
[1778355526984,31.59,80801.21,0.0,0.63193,0.00015,29.88563]
[1778355533026,31.59,80801.32,0.0,0.63194,0.00015,29.88526]
[1778355538061,31.59,80800.99,0.0,0.63189,0.00015,29.8865]
[1778355544103,31.59,80800.87,0.0,0.63187,0.00015,29.88696]
[1778355554763,31.59,80801.27,0.0,0.63193,0.00015,29.88552]
[1778355555072,31.59,80801.27,0.0,0.63193,0.00015,29.88556]
[1778355555781,31.59,80801.27,0.0,0.63193,0.00015,29.88556]
[1778355555996,31.59,80801.27,0.0,0.63193,0.00015,29.88556]
[1778355561222,31.59,80801.0,0.0,0.63189,0.00015,29.88657]
[1778355566261,31.59,80801.73,0.0,0.632,0.00015,29.88393]
[1778355574317,31.59,80801.84,0.0,0.63202,0.00015,29.88033]
[1778355579356,31.59,80801.75,0.0,0.63201,0.00015,29.8807]
[1778355587412,31.59,80801.75,0.0,0.63201,0.00015,29.88076]
[1778355595468,31.6,80802.03,0.0,0.63205,0.00015,29.8798]
[1778355600989,31.6,80803.32,0.0,0.63224,0.00015,29.87513]
[1778355601510,31.6,80812.56,0.0,0.63363,0.00015,29.84116]
[1778355606545,31.6,80815.25,0.0,0.63403,0.00015,29.83138]
[1778355611580,31.6,80817.16,0.0,0.6343,0.00015,29.82449]
[1778355617622,31.6,80817.97,0.0,0.63442,0.00015,29.82173]
[1778355623664,31.61,80818.23,0.0,0.63445,0.00015,29.82102]
[1778355624675,31.61,80818.23,0.0,0.63445,0.00015,29.82102]
[1778355626685,31.61,80823.34,0.0,0.63521,0.00015,29.80208]
[1778355631720,31.61,80826.09,0.0,0.63562,0.00015,29.78885]
[1778355634741,31.61,80831.12,0.0,0.63637,0.00015,29.77011]
[1778355642170,31.61,80833.17,0.0,0.63666,0.00015,29.7626]
[1778355648839,31.62,80833.08,0.0,0.63662,0.00015,29.7638]
[1778355653874,31.63,80834.06,0.0,0.63675,0.00015,29.76046]
[1778355659916,31.63,80836.56,0.0,0.63711,0.00015,29.75146]
[1778355664951,31.63,80836.26,0.0,0.63705,0.00015,29.753]
[1778355672000,31.64,80836.39,0.0,0.63705,0.00015,29.75306]
[1778355679050,31.64,80835.98,0.0,0.63697,0.00015,29.75514]
[1778355686099,31.65,80836.05,0.0,0.63696,0.00015,29.75539]
[1778355694155,31.65,80835.99,0.0,0.63695,0.00015,29.75291]
[1778355702211,31.66,80835.77,0.0,0.63689,0.00015,29.7543]
[1778355707246,31.66,80836.16,0.0,0.63694,0.00015,29.75317]
[1778355711274,31.67,80831.42,0.0,0.63622,0.00015,29.77132]
[1778355712814,31.67,80831.17,0.0,0.63618,0.00015,29.77232]
[1778355715302,31.67,80823.77,0.0,0.63507,0.00015,29.80018]
[1778355720337,31.67,80824.23,0.0,0.63513,0.00015,29.79863]
[1778355725372,31.67,80825.11,0.0,0.63526,0.00015,29.79551]
[1778355730407,31.67,80825.12,0.0,0.63525,0.00015,29.79562]
[1778355735442,31.67,80824.98,0.0,0.63523,0.00015,29.79629]
[1778355743498,31.68,80824.82,0.0,0.6352,0.00015,29.7971]
[1778355748533,31.68,80823.82,0.0,0.63504,0.00015,29.80094]
[1778355753568,31.68,80823.57,0.0,0.63501,0.00015,29.7987]
[1778355766662,31.68,80824.18,0.0,0.63509,0.00015,29.79668]
[1778355768127,31.68,80824.18,0.0,0.63509,0.00015,29.79668]
[1778355768214,31.68,80824.0,0.0,0.63507,0.00015,29.79739]
[1778355769121,31.68,80824.0,0.0,0.63507,0.00015,29.79739]
[1778355769325,31.68,80824.0,0.0,0.63506,0.00015,29.79741]
[1778355774718,31.68,80822.25,0.0,0.6348,0.00015,29.80402]
[1778355779754,31.68,80821.32,0.0,0.63466,0.00015,29.80754]
[1778355784789,31.68,80821.63,0.0,0.6347,0.00015,29.80644]
[1778355791838,31.68,80821.77,0.0,0.63472,0.00015,29.80601]
[1778355796873,31.68,80821.79,0.0,0.63472,0.00015,29.80601]
[1778355801908,31.68,80821.63,0.0,0.63469,0.00015,29.80668]
[1778355806943,31.69,80820.41,0.0,0.63451,0.00015,29.81127]
[1778355811978,31.69,80820.57,0.0,0.63454,0.00015,29.80747]
[1778355817013,31.69,80820.38,0.0,0.63451,0.00015,29.80823]
[1778355826076,31.69,80820.43,0.0,0.63452,0.00015,29.80815]
[1778355839167,31.69,80820.91,0.0,0.63458,0.00015,29.80654]
[1778355844202,31.69,80821.13,0.0,0.63461,0.00015,29.80579]
[1778355849237,31.69,80820.26,0.0,0.63448,0.00015,29.80908]
[1778355851247,31.69,80820.83,0.0,0.63456,0.00015,29.80697]
[1778355852258,31.69,80827.76,0.0,0.6356,0.00015,29.78117]
[1778355857293,31.69,80833.44,0.0,0.63644,0.00015,29.76004]
[1778355863335,31.7,80836.29,0.0,0.63686,0.00015,29.74962]
[1778355868370,31.7,80839.53,0.0,0.63733,0.00015,29.73766]
[1778355873405,31.7,80839.48,0.0,0.63732,0.00015,29.73489]
[1778355878443,31.7,80840.44,0.0,0.63745,0.00015,29.73156]
[1778355883478,31.71,80840.73,0.0,0.63749,0.00015,29.73077]
[1778355889520,31.71,80840.22,0.0,0.6374,0.00015,29.73308]
[1778355896569,31.71,80840.68,0.0,0.63745,0.00015,29.73175]
[1778355901604,31.72,80836.68,0.0,0.63684,0.00015,29.74713]
[1778355906639,31.72,80834.96,0.0,0.63658,0.00015,29.75383]
[1778355913689,31.72,80834.64,0.0,0.63652,0.00015,29.75531]
[1778355919730,31.72,80834.61,0.0,0.63651,0.00015,29.75566]
[1778355925755,31.72,80834.61,0.0,0.63651,0.00015,29.75566]
[1778355933828,31.73,80835.07,0.0,0.63657,0.00015,29.75119]
[1778355939870,31.73,80835.14,0.0,0.63657,0.00015,29.75116]
[1778355947926,31.73,80835.18,0.0,0.63657,0.00015,29.75132]
[1778355952961,31.74,80835.19,0.0,0.63656,0.00015,29.75148]
[1778355959005,31.74,80835.36,0.0,0.63658,0.00015,29.75107]
[1778355965050,31.74,80835.3,0.0,0.63656,0.00015,29.75156]
[1778355975120,31.74,80834.12,0.0,0.63637,0.00015,29.75637]
[1778355983176,31.75,80834.29,0.0,0.63639,0.00015,29.756]
[1778355990225,31.75,80834.27,0.0,0.63638,0.00015,29.75631]
[1778355996267,31.75,80832.93,0.0,0.63618,0.00015,29.75828]
[1778356007344,31.76,80832.93,0.0,0.63617,0.00015,29.75862]
[1778356011112,31.76,80832.96,0.0,0.63617,0.00015,29.75861]
[1778356012382,31.76,80827.52,0.0,0.63535,0.00015,29.779]
[1778356013389,31.76,80817.82,0.0,0.6339,0.00015,29.81497]
[1778356019431,31.76,80816.47,0.0,0.6337,0.00015,29.81987]
[1778356025473,31.76,80823.81,0.0,0.6348,0.00015,29.79271]
[1778356030508,31.76,80827.55,0.0,0.63536,0.00015,29.77888]
[1778356035543,31.76,80830.18,0.0,0.63575,0.00015,29.76918]
[1778356041414,31.76,80830.72,0.0,0.63583,0.00015,29.76723]
[1778356043599,31.76,80841.79,0.0,0.63747,0.00015,29.7257]
[1778356049641,31.76,80843.38,0.0,0.63771,0.00015,29.71973]
[1778356054676,31.76,80844.14,0.0,0.63783,0.00015,29.71362]
[1778356060718,31.76,80843.33,0.0,0.63771,0.00015,29.71677]
[1778356065753,31.76,80843.48,0.0,0.63773,0.00015,29.71626]
[1778356070788,31.76,80842.16,0.0,0.63753,0.00015,29.72133]
[1778356074816,31.76,80837.07,0.0,0.63677,0.00015,29.74056]
[1778356079851,31.76,80835.57,0.0,0.63655,0.00015,29.74614]
[1778356084886,31.76,80835.67,0.0,0.63656,0.00015,29.7457]
[1778356089921,31.76,80835.46,0.0,0.63654,0.00015,29.74641]
[1778356094956,31.76,80835.09,0.0,0.63648,0.00015,29.74772]
[1778356099991,31.76,80838.96,0.0,0.63706,0.00015,29.73309]
[1778356110061,31.76,80838.04,0.0,0.63693,0.00015,29.73645]
[1778356118117,31.76,80838.01,0.0,0.63694,0.00015,29.73319]
[1778356127180,31.76,80843.87,0.0,0.63782,0.00015,29.71091]
[1778356132215,31.76,80846.64,0.0,0.63823,0.00015,29.70039]
[1778356139273,31.76,80849.61,0.0,0.63867,0.00015,29.68916]
[1778356144308,31.76,80851.33,0.0,0.63892,0.00015,29.68271]
[1778356149343,31.76,80851.09,0.0,0.63888,0.00015,29.6838]
[1778356156393,31.76,80850.42,0.0,0.63877,0.00015,29.6866]
[1778356161428,31.76,80850.32,0.0,0.63875,0.00015,29.68717]
[1778356171498,31.77,80850.88,0.0,0.63883,0.00015,29.68215]
[1778356176533,31.77,80851.31,0.0,0.63889,0.00015,29.68073]
[1778356181572,31.77,80851.13,0.0,0.63885,0.00015,29.68165]
[1778356186607,31.77,80850.02,0.0,0.63868,0.00015,29.68612]
[1778356191642,31.78,80850.4,0.0,0.63873,0.00015,29.68489]
[1778356198691,31.78,80851.0,0.0,0.6388,0.00015,29.68293]
[1778356202410,31.78,80852.87,0.0,0.63908,0.00015,29.67592]
[1778356202720,31.78,80856.33,0.0,0.63959,0.00015,29.66271]
[1778356203726,31.78,80861.66,0.0,0.64038,0.00015,29.64216]
[1778356208875,31.78,80862.2,0.0,0.64046,0.00015,29.64006]
[1778356214803,31.78,80863.22,0.0,0.64062,0.00015,29.63607]
[1778356223866,31.78,80865.24,0.0,0.64092,0.00015,29.62822]
[1778356229200,31.78,80865.19,0.0,0.64091,0.00015,29.62838]
[1778356229286,31.78,80865.19,0.0,0.64091,0.00015,29.62839]
[1778356234943,31.78,80871.6,0.0,0.64188,0.00015,29.60004]
[1778356239978,31.78,80873.53,0.0,0.64217,0.00015,29.59233]
[1778356245019,31.77,80877.4,0.0,0.64275,0.00015,29.57685]
[1778356250055,31.77,80880.91,0.0,0.64328,0.00015,29.56278]
[1778356255090,31.77,80882.18,0.0,0.64348,0.00015,29.55757]
[1778356261132,31.77,80883.16,0.0,0.64363,0.00015,29.55347]
[1778356267174,31.77,80883.4,0.0,0.64368,0.00015,29.55213]
[1778356274223,31.76,80879.99,0.0,0.64319,0.00015,29.56513]
[1778356279258,31.76,80876.78,0.0,0.64273,0.00015,29.57741]
[1778356284293,31.75,80877.15,0.0,0.64279,0.00015,29.57556]
[1778356289328,31.75,80877.01,0.0,0.64279,0.00015,29.57573]
[1778356293356,31.75,80870.39,0.0,0.64183,0.00015,29.59814]
[1778356298392,31.75,80871.47,0.0,0.64198,0.00015,29.59409]
[1778356303426,31.75,80877.11,0.0,0.64281,0.00015,29.57227]
[1778356308461,31.75,80877.31,0.0,0.64284,0.00015,29.57139]
[1778356313496,31.75,80878.18,0.0,0.64298,0.00015,29.56761]
[1778356318532,31.75,80878.56,0.0,0.64305,0.00015,29.56583]
[1778356324575,31.74,80878.52,0.0,0.64305,0.00015,29.56561]
[1778356329611,31.74,80877.74,0.0,0.64295,0.00015,29.56836]
[1778356338674,31.74,80878.12,0.0,0.64302,0.00015,29.56629]
[1778356344716,31.73,80878.12,0.0,0.64304,0.00015,29.56593]
[1778356349751,31.73,80878.33,0.0,0.64308,0.00015,29.5648]
[1778356358814,31.73,80878.29,0.0,0.6431,0.00015,29.56115]
[1778356364856,31.72,80880.96,0.0,0.64351,0.00015,29.55025]
[1778356370898,31.72,80882.44,0.0,0.64374,0.00015,29.54411]
[1778356371129,31.72,80882.44,0.0,0.64374,0.00015,29.54411]
[1778356371905,31.72,80884.96,0.0,0.64411,0.00015,29.53406]
[1778356372129,31.72,80884.96,0.0,0.64411,0.00015,29.53406]
[1778356372912,31.72,80885.5,0.0,0.6442,0.00015,29.53188]
[1778356377947,31.72,80885.48,0.0,0.6442,0.00015,29.53177]
[1778356383989,31.72,80886.86,0.0,0.64441,0.00015,29.52603]
[1778356388238,31.71,80887.1,0.0,0.64445,0.00015,29.52496]
[1778356394059,31.71,80890.31,0.0,0.64493,0.00015,29.51192]
[1778356402115,31.71,80890.27,0.0,0.64494,0.00015,29.5118]
[1778356407150,31.71,80890.39,0.0,0.64496,0.00015,29.51113]
[1778356412185,31.71,80890.8,0.0,0.64504,0.00015,29.50599]
[1778356417220,31.71,80892.09,0.0,0.64524,0.00015,29.50064]
[1778356423262,31.7,80891.81,0.0,0.64521,0.00015,29.50153]
[1778356428297,31.7,80891.83,0.0,0.64522,0.00015,29.50125]
[1778356433332,31.7,80893.85,0.0,0.64552,0.00015,29.49294]
[1778356439374,31.7,80898.31,0.0,0.64619,0.00015,29.4747]
[1778356444409,31.7,80899.26,0.0,0.64634,0.00015,29.47064]
[1778356449445,31.69,80903.42,0.0,0.64696,0.00015,29.45359]
[1778356452466,31.69,80910.67,0.0,0.64804,0.00015,29.42397]
[1778356457030,31.69,80912.61,0.0,0.64833,0.00015,29.416]
[1778356457044,31.69,80912.61,0.0,0.64833,0.00015,29.41599]
[1778356460767,31.69,80919.0,0.0,0.64927,0.00015,29.38977]
[1778356462536,31.69,80930.45,0.0,0.65095,0.00015,29.34234]
[1778356463359,31.69,80930.45,0.0,0.65095,0.00015,29.34234]
[1778356463543,31.69,80937.47,0.0,0.65199,0.00015,29.31302]
[1778356464196,31.69,80937.47,0.0,0.65199,0.00015,29.31302]
[1778356464212,31.69,80937.47,0.0,0.65199,0.00015,29.31302]
[1778356464550,31.69,80939.45,0.0,0.65228,0.00015,29.30476]
[1778356466281,31.7,80942.5,0.0,0.65272,0.00015,29.29211]
[1778356467026,31.7,80942.5,0.0,0.65272,0.00015,29.29211]
[1778356467078,31.7,80945.8,0.0,0.6532,0.00015,29.27828]
[1778356469565,31.7,80946.97,0.0,0.65336,0.00015,29.27357]
[1778356469752,31.7,80946.97,0.0,0.65336,0.00015,29.27357]
[1778356469764,31.7,80947.33,0.0,0.65341,0.00015,29.27216]
[1778356470623,31.7,80947.33,0.0,0.65341,0.00015,29.27216]
[1778356470640,31.7,80940.03,0.0,0.65234,0.00015,29.30307]
[1778356471599,31.7,80932.01,0.0,0.65117,0.00015,29.33344]
[1778356472253,31.7,80932.01,0.0,0.65117,0.00015,29.33344]
[1778356472606,31.7,80929.77,0.0,0.65084,0.00015,29.34284]
[1778356473613,31.7,80924.49,0.0,0.65006,0.00015,29.36482]
[1778356476634,31.7,80919.68,0.0,0.64934,0.00015,29.3848]
[1778356479655,31.7,80914.41,0.0,0.64856,0.00015,29.40653]
[1778356482076,31.7,80912.7,0.0,0.64831,0.00015,29.41354]
[1778356487425,31.7,80914.03,0.0,0.64851,0.00015,29.40806]
[1778356489815,31.7,80915.2,0.0,0.64868,0.00015,29.40326]
[1778356495003,31.7,80915.26,0.0,0.64869,0.00015,29.40301]
[1778356495768,31.7,80922.99,0.0,0.64983,0.00015,29.37116]
[1778356499862,31.7,80923.93,0.0,0.64997,0.00015,29.36733]
[1778356499958,31.7,80924.01,0.0,0.64998,0.00015,29.36703]
[1778356500739,31.7,80924.01,0.0,0.64998,0.00015,29.36703]
[1778356500807,31.7,80927.44,0.0,0.65048,0.00015,29.35283]
[1778356501810,31.7,80932.91,0.0,0.65129,0.00015,29.33009]
[1778356503840,31.7,80935.13,0.0,0.65161,0.00015,29.32087]
[1778356503939,31.7,80936.35,0.0,0.65179,0.00015,29.31583]
[1778356505283,31.7,80935.32,0.0,0.65164,0.00015,29.32021]
[1778356505897,31.71,80935.56,0.0,0.65167,0.00015,29.31927]
[1778356509344,31.71,80938.1,0.0,0.65204,0.00015,29.30883]
[1778356509925,31.71,80938.82,0.0,0.65214,0.00015,29.30589]
[1778356511965,31.71,80939.98,0.0,0.65231,0.00015,29.3011]
[1778356512065,31.71,80945.37,0.0,0.6531,0.00015,29.27848]
[1778356513514,31.71,80947.54,0.0,0.65341,0.00015,29.26941]
[1778356513953,31.71,80949.82,0.0,0.65374,0.00015,29.25987]
[1778356516076,31.71,80951.44,0.0,0.65398,0.00015,29.25312]
[1778356516136,31.71,80951.52,0.0,0.65398,0.00015,29.2529]
[1778356516974,31.71,80942.98,0.0,0.65273,0.00015,29.28914]
[1778356518516,31.71,80941.47,0.0,0.6525,0.00015,29.29559]
[1778356523095,31.72,80939.17,0.0,0.65215,0.00015,29.30558]
[1778356523188,31.72,80939.08,0.0,0.65214,0.00015,29.30604]
[1778356524023,31.72,80945.62,0.0,0.65309,0.00015,29.2786]
[1778356529058,31.72,80949.07,0.0,0.65358,0.00015,29.26459]
[1778356533508,31.73,80944.8,0.0,0.65295,0.00015,29.27979]
[1778356533563,31.73,80944.8,0.0,0.65295,0.00015,29.27979]
[1778356534093,31.73,80938.39,0.0,0.65201,0.00015,29.30684]
[1778356539128,31.73,80934.98,0.0,0.6515,0.00015,29.32147]
[1778356545170,31.73,80935.51,0.0,0.65156,0.00015,29.3197]
[1778356550205,31.74,80935.78,0.0,0.65159,0.00015,29.31894]
[1778356555240,31.74,80935.03,0.0,0.65147,0.00015,29.32244]
[1778356560275,31.74,80934.98,0.0,0.65145,0.00015,29.32301]
[1778356565311,31.74,80934.94,0.0,0.65143,0.00015,29.32355]
[1778356571355,31.75,80934.84,0.0,0.6514,0.00015,29.3244]
[1778356576391,31.75,80934.7,0.0,0.65137,0.00015,29.32535]
[1778356582432,31.75,80935.5,0.0,0.65147,0.00015,29.32246]
[1778356589481,31.76,80935.3,0.0,0.65142,0.00015,29.32381]
[1778356594516,31.76,80935.2,0.0,0.65141,0.00015,29.32129]
[1778356599551,31.76,80934.56,0.0,0.6513,0.00015,29.32432]
[1778356604586,31.77,80933.92,0.0,0.6512,0.00015,29.32734]
[1778356608950,31.77,80933.79,0.0,0.65118,0.00015,29.32802]
[1778356608954,31.77,80933.79,0.0,0.65117,0.00015,29.32823]
[1778356611635,31.77,80923.96,0.0,0.64972,0.00015,29.36907]
[1778356614811,31.77,80920.58,0.0,0.64922,0.00015,29.38306]
[1778356626740,31.77,80915.92,0.0,0.64853,0.00015,29.4022]
[1778356631775,31.77,80915.88,0.0,0.64853,0.00015,29.40231]
[1778356636810,31.77,80914.91,0.0,0.64839,0.00015,29.40621]
[1778356641907,31.77,80914.52,0.0,0.64833,0.00015,29.40773]
[1778356647890,31.77,80912.32,0.0,0.64801,0.00015,29.41655]
[1778356653154,31.77,80912.21,0.0,0.64801,0.00015,29.4136]
[1778356658967,31.77,80913.59,0.0,0.64822,0.00015,29.40784]
[1778356664008,31.77,80908.98,0.0,0.64754,0.00015,29.42654]
[1778356669038,31.76,80907.48,0.0,0.64733,0.00015,29.4325]
[1778356674073,31.76,80905.52,0.0,0.64704,0.00015,29.44028]
[1778356679108,31.76,80904.52,0.0,0.6469,0.00015,29.44412]
[1778356684143,31.76,80903.79,0.0,0.6468,0.00015,29.44682]
[1778356689178,31.76,80903.76,0.0,0.64681,0.00015,29.44666]
[1778356694213,31.75,80903.0,0.0,0.64671,0.00015,29.44944]
[1778356699248,31.75,80902.91,0.0,0.6467,0.00015,29.44948]
[1778356704283,31.75,80902.05,0.0,0.64659,0.00015,29.45262]
[1778356709318,31.75,80902.58,0.0,0.64668,0.00015,29.45014]
[1778356713841,31.75,80902.61,0.0,0.6467,0.00015,29.44658]
[1778356719388,31.74,80896.48,0.0,0.64581,0.00015,29.47069]
[1778356725022,31.74,80895.26,0.0,0.64564,0.00015,29.47525]
[1778356730466,31.73,80892.19,0.0,0.64521,0.00015,29.48692]
[1778356736508,31.73,80891.69,0.0,0.64515,0.00015,29.48839]
[1778356741543,31.72,80891.6,0.0,0.64516,0.00015,29.48832]
[1778356742954,31.72,80891.6,0.0,0.64516,0.00015,29.48832]
[1778356743192,31.72,80891.74,0.0,0.64518,0.00015,29.4876]
[1778356743940,31.72,80891.74,0.0,0.64518,0.00015,29.4876]
[1778356744268,31.72,80891.74,0.0,0.64518,0.00015,29.48752]
[1778356744941,31.72,80891.74,0.0,0.64518,0.00015,29.48752]
[1778356745571,31.72,80899.26,0.0,0.6463,0.00015,29.4572]
[1778356746578,31.72,80904.1,0.0,0.64702,0.00015,29.43757]
[1778356751613,31.72,80904.7,0.0,0.64711,0.00015,29.43493]
[1778356756648,31.72,80905.11,0.0,0.64718,0.00015,29.43307]
[1778356761684,31.72,80900.24,0.0,0.64647,0.00015,29.45259]
[1778356766718,31.71,80899.07,0.0,0.6463,0.00015,29.45706]
[1778356770323,31.71,80898.75,0.0,0.64626,0.00015,29.45824]
[1778356775781,31.71,80897.11,0.0,0.64604,0.00015,29.46114]
[1778356780816,31.71,80896.97,0.0,0.64603,0.00015,29.46139]
[1778356785851,31.7,80898.66,0.0,0.64629,0.00015,29.45426]
[1778356789257,31.7,80899.79,0.0,0.64647,0.00015,29.44958]
[1778356789879,31.7,80904.46,0.0,0.64716,0.00015,29.43054]
[1778356791893,31.7,80909.47,0.0,0.6479,0.00015,29.41004]
[1778356792900,31.7,80915.61,0.0,0.64881,0.00015,29.38486]
[1778356795474,31.7,80920.27,0.0,0.6495,0.00015,29.36564]
[1778356796676,31.7,80920.97,0.0,0.6496,0.00015,29.36275]
[1778356796928,31.7,80924.97,0.0,0.65019,0.00015,29.34621]
[1778356798942,31.7,80930.34,0.0,0.65099,0.00015,29.32391]
[1778356803385,31.7,80932.95,0.0,0.65137,0.00015,29.31311]
[1778356803416,31.7,80933.76,0.0,0.65148,0.00015,29.30981]
[1778356803978,31.7,80928.22,0.0,0.65067,0.00015,29.33291]
[1778356805992,31.7,80923.7,0.0,0.65,0.00015,29.35173]
[1778356809013,31.7,80929.56,0.0,0.65086,0.00015,29.32747]
[1778356810965,31.7,80931.34,0.0,0.65112,0.00015,29.32009]
[1778356811028,31.7,80931.42,0.0,0.65113,0.00015,29.31979]
[1778356816067,31.71,80931.77,0.0,0.65118,0.00015,29.31853]
[1778356821098,31.71,80931.8,0.0,0.65117,0.00015,29.31861]
[1778356826307,31.71,80931.77,0.0,0.65117,0.00015,29.31878]
[1778356832570,31.71,80931.76,0.0,0.65117,0.00015,29.31588]
[1778356833182,31.71,80930.19,0.0,0.65093,0.00015,29.32251]
[1778356838218,31.71,80928.21,0.0,0.65064,0.00015,29.3309]
[1778356843254,31.71,80928.06,0.0,0.65061,0.00015,29.33164]
[1778356846301,31.71,80927.64,0.0,0.65055,0.00015,29.33343]
[1778356851310,31.71,80925.77,0.0,0.65027,0.00015,29.34128]
[1778356856345,31.71,80922.65,0.0,0.64981,0.00015,29.35422]
[1778356861383,31.71,80922.87,0.0,0.64984,0.00015,29.35331]
[1778356866417,31.71,80918.35,0.0,0.64918,0.00015,29.37191]
[1778356870445,31.71,80913.44,0.0,0.64845,0.00015,29.39199]
[1778356875480,31.71,80910.86,0.0,0.64808,0.00015,29.40237]
[1778356881522,31.71,80910.29,0.0,0.648,0.00015,29.40447]
[1778356889578,31.71,80906.77,0.0,0.64749,0.00015,29.41848]
[1778356899650,31.7,80906.8,0.0,0.64753,0.00015,29.41455]
[1778356906699,31.7,80906.48,0.0,0.64749,0.00015,29.41552]
[1778356911734,31.7,80905.56,0.0,0.64736,0.00015,29.41901]
[1778356918783,31.7,80905.67,0.0,0.64739,0.00015,29.41823]
[1778356923819,31.69,80905.55,0.0,0.64738,0.00015,29.41848]
[1778356928854,31.69,80905.51,0.0,0.64738,0.00015,29.4184]
[1778356937921,31.69,80905.62,0.0,0.64741,0.00015,29.41755]
[1778356939935,31.69,80912.06,0.0,0.64837,0.00015,29.39117]
[1778356944970,31.69,80916.58,0.0,0.64904,0.00015,29.37252]
[1778356951012,31.69,80916.97,0.0,0.64911,0.00015,29.36756]
[1778356953027,31.69,80911.69,0.0,0.64833,0.00015,29.38924]
[1778356956048,31.69,80906.71,0.0,0.6476,0.00015,29.40954]
[1778356961083,31.69,80905.91,0.0,0.64748,0.00015,29.41265]
[1778356966118,31.68,80903.36,0.0,0.64711,0.00015,29.42286]
[1778356971153,31.68,80902.71,0.0,0.64702,0.00015,29.42531]
[1778356976188,31.68,80903.1,0.0,0.64708,0.00015,29.42357]
[1778356982991,31.68,80903.0,0.0,0.64707,0.00015,29.42392]
[1778356985251,31.68,80896.82,0.0,0.64616,0.00015,29.44873]
[1778356990286,31.68,80894.21,0.0,0.64578,0.00015,29.45899]
[1778356998344,31.67,80894.07,0.0,0.64578,0.00015,29.45911]
[1778357003379,31.67,80893.82,0.0,0.64575,0.00015,29.45982]
[1778357012442,31.67,80894.13,0.0,0.64583,0.00015,29.45476]
[1778357018484,31.66,80890.46,0.0,0.6453,0.00015,29.46915]
[1778357028554,31.66,80890.81,0.0,0.64537,0.00015,29.4671]
[1778357030568,31.66,80884.88,0.0,0.64449,0.00015,29.49073]
[1778357036077,31.65,80883.6,0.0,0.64431,0.00015,29.49568]
[1778357041645,31.65,80880.31,0.0,0.64382,0.00015,29.50871]
[1778357043688,31.65,80878.74,0.0,0.64359,0.00015,29.51502]
[1778357044667,31.66,80877.0,0.0,0.64332,0.00015,29.52205]
[1778357049701,31.66,80876.64,0.0,0.64326,0.00015,29.52378]
[1778357050278,31.66,80876.64,0.0,0.64326,0.00015,29.52378]
[1778357050708,31.66,80878.76,0.0,0.64357,0.00015,29.51544]
[1778357055743,31.66,80880.72,0.0,0.64386,0.00015,29.50768]
[1778357061785,31.66,80881.87,0.0,0.64404,0.00015,29.50278]
[1778357066820,31.65,80883.02,0.0,0.64423,0.00015,29.49784]
[1778357071855,31.65,80886.66,0.0,0.64479,0.00015,29.47969]
[1778357076890,31.65,80885.28,0.0,0.6446,0.00015,29.48493]
[1778357081925,31.65,80885.36,0.0,0.64462,0.00015,29.48431]
[1778357086960,31.64,80883.14,0.0,0.6443,0.00015,29.4929]
[1778357094010,31.64,80882.8,0.0,0.64426,0.00015,29.49382]
[1778357099045,31.64,80881.43,0.0,0.64407,0.00015,29.49898]
[1778357105087,31.63,80880.78,0.0,0.64398,0.00015,29.50119]
[1778357111129,31.63,80880.13,0.0,0.6439,0.00015,29.50355]
[1778357117171,31.63,80881.25,0.0,0.64407,0.00015,29.499]
[1778357123213,31.63,80881.21,0.0,0.64407,0.00015,29.49879]
[1778357131269,31.63,80881.27,0.0,0.6441,0.00015,29.49493]
[1778357138318,31.62,80880.95,0.0,0.64407,0.00015,29.49581]
[1778357146374,31.62,80880.2,0.0,0.64398,0.00015,29.49829]
[1778357152740,31.62,80879.8,0.0,0.64393,0.00015,29.49964]
[1778357152743,31.61,80879.84,0.0,0.64394,0.00015,29.49935]
[1778357152868,31.61,80879.84,0.0,0.64394,0.00015,29.49935]
[1778357153423,31.61,80878.49,0.0,0.64374,0.00015,29.50471]
[1778357154430,31.61,80872.26,0.0,0.64281,0.00015,29.5294]
[1778357162490,31.62,80870.7,0.0,0.64256,0.00015,29.53608]
[1778357169539,31.62,80870.65,0.0,0.64253,0.00015,29.53672]
[1778357175581,31.63,80868.94,0.0,0.64227,0.00015,29.54381]
[1778357181623,31.63,80866.31,0.0,0.64186,0.00015,29.55447]
[1778357186658,31.63,80866.0,0.0,0.64181,0.00015,29.55592]
[1778357191693,31.63,80859.49,0.0,0.64084,0.00015,29.57832]
[1778357196728,31.63,80857.85,0.0,0.64059,0.00015,29.58481]
[1778357199053,31.63,80857.77,0.0,0.64058,0.00015,29.58517]
[1778357199749,31.63,80865.87,0.0,0.64179,0.00015,29.55355]
[1778357204784,31.64,80870.62,0.0,0.64249,0.00015,29.53512]
[1778357209819,31.64,80866.9,0.0,0.64192,0.00015,29.55003]
[1778357215861,31.64,80866.84,0.0,0.64191,0.00015,29.55053]
[1778357220897,31.64,80866.56,0.0,0.64186,0.00015,29.55183]
[1778357226943,31.64,80870.13,0.0,0.64238,0.00015,29.53803]
[1778357232985,31.65,80873.65,0.0,0.64289,0.00015,29.52447]
[1778357238021,31.65,80873.55,0.0,0.64287,0.00015,29.52517]
[1778357247087,31.65,80873.66,0.0,0.64287,0.00015,29.52529]
[1778357252122,31.65,80873.57,0.0,0.64288,0.00015,29.52188]
[1778357261185,31.64,80873.23,0.0,0.64286,0.00015,29.5224]
[1778357268234,31.64,80872.5,0.0,0.64277,0.00015,29.52467]
[1778357273269,31.63,80871.17,0.0,0.64259,0.00015,29.52944]
[1778357278304,31.63,80870.56,0.0,0.64251,0.00015,29.53142]
[1778357284277,31.63,80870.46,0.0,0.6425,0.00015,29.5319]
[1778357284346,31.63,80870.37,0.0,0.64248,0.00015,29.53236]
[1778357289381,31.63,80866.56,0.0,0.64191,0.00015,29.54745]
[1778357294416,31.63,80862.16,0.0,0.64124,0.00015,29.56487]
[1778357299451,31.64,80860.58,0.0,0.641,0.00015,29.57114]
[1778357304486,31.64,80860.11,0.0,0.64093,0.00015,29.57308]
[1778357309521,31.64,80859.37,0.0,0.64082,0.00015,29.57606]
[1778357315563,31.64,80858.63,0.0,0.64071,0.00015,29.57576]
[1778357322612,31.64,80858.57,0.0,0.6407,0.00015,29.57612]
[1778357328654,31.64,80858.65,0.0,0.64071,0.00015,29.57593]
[1778357333192,31.64,80857.85,0.0,0.64059,0.00015,29.57913]
[1778357333689,31.64,80862.94,0.0,0.64135,0.00015,29.55918]
[1778357338725,31.64,80866.17,0.0,0.64183,0.00015,29.54648]
[1778357343759,31.64,80868.38,0.0,0.64216,0.00015,29.53802]
[1778357348794,31.64,80868.22,0.0,0.64213,0.00015,29.53857]
[1778357354051,31.64,80868.25,0.0,0.64215,0.00015,29.53818]
[1778357359871,31.63,80868.5,0.0,0.64221,0.00015,29.53644]
[1778357364906,31.63,80867.8,0.0,0.64213,0.00015,29.53866]
[1778357376990,31.62,80867.89,0.0,0.6422,0.00015,29.53373]
[1778357383033,31.61,80867.9,0.0,0.64222,0.00015,29.53306]
[1778357396126,31.6,80868.04,0.0,0.64229,0.00015,29.53118]
[1778357402168,31.59,80868.19,0.0,0.64233,0.00015,29.52999]
[1778357410224,31.59,80867.94,0.0,0.64232,0.00015,29.53018]
[1778357415259,31.58,80868.42,0.0,0.64241,0.00015,29.52779]
[1778357420294,31.58,80868.27,0.0,0.64238,0.00015,29.52852]
[1778357427343,31.59,80867.72,0.0,0.64229,0.00015,29.53109]
[1778357432378,31.59,80868.06,0.0,0.64234,0.00015,29.52673]
[1778357437438,31.59,80868.01,0.0,0.64232,0.00015,29.52721]
[1778357443480,31.59,80868.01,0.0,0.64232,0.00015,29.52726]
[1778357456571,31.59,80868.11,0.0,0.64234,0.00015,29.52667]
[1778357464627,31.59,80868.19,0.0,0.64237,0.00015,29.52575]
[1778357469662,31.58,80867.91,0.0,0.64235,0.00015,29.52641]
[1778357474697,31.58,80867.61,0.0,0.64232,0.00015,29.52723]
[1778357486781,31.57,80867.5,0.0,0.64233,0.00015,29.52677]
[1778357491816,31.57,80867.7,0.0,0.64239,0.00015,29.52232]
[1778357496851,31.56,80867.68,0.0,0.6424,0.00015,29.52204]
[1778357504907,31.56,80867.73,0.0,0.64242,0.00015,29.52127]
[1778357509821,31.56,80867.73,0.0,0.64242,0.00015,29.52127]
[1778357509944,31.56,80867.45,0.0,0.64239,0.00015,29.52203]
[1778357510951,31.56,80861.25,0.0,0.64147,0.00015,29.54637]
[1778357515986,31.56,80859.47,0.0,0.6412,0.00015,29.55342]
[1778357521022,31.56,80859.05,0.0,0.64114,0.00015,29.55501]
[1778357526057,31.55,80858.72,0.0,0.6411,0.00015,29.55598]
[1778357533106,31.55,80857.95,0.0,0.64097,0.00015,29.55927]
[1778357539148,31.56,80858.06,0.0,0.64098,0.00015,29.55909]
[1778357542170,31.56,80849.2,0.0,0.63965,0.00015,29.59384]
[1778357548218,31.57,80848.35,0.0,0.63948,0.00015,29.5981]
[1778357553253,31.58,80847.53,0.0,0.63934,0.00015,29.5988]
[1778357559295,31.58,80847.49,0.0,0.63931,0.00015,29.59981]
[1778357565337,31.59,80847.72,0.0,0.63932,0.00015,29.59953]
[1778357574400,31.6,80847.79,0.0,0.6393,0.00015,29.6002]
[1778357579435,31.6,80847.88,0.0,0.63929,0.00015,29.60038]
[1778357584749,31.61,80848.18,0.0,0.63932,0.00015,29.59982]
[1778357584851,31.61,80841.26,0.0,0.63828,0.00015,29.6265]
[1778357590512,31.61,80837.45,0.0,0.63769,0.00015,29.6414]
[1778357595547,31.62,80837.17,0.0,0.63763,0.00015,29.6429]
[1778357596624,31.62,80837.17,0.0,0.63763,0.00015,29.6429]
[1778357602596,31.62,80836.64,0.0,0.63753,0.00015,29.64573]
[1778357607631,31.63,80837.09,0.0,0.63757,0.00015,29.64457]
[1778357615687,31.64,80837.03,0.0,0.63755,0.00015,29.64236]
[1778357628815,31.65,80837.06,0.0,0.6375,0.00015,29.64353]
[1778357636871,31.66,80837.23,0.0,0.6375,0.00015,29.64371]
[1778357641906,31.66,80835.26,0.0,0.63719,0.00015,29.65161]
[1778357646942,31.67,80835.58,0.0,0.63722,0.00015,29.6508]
[1778357660032,31.67,80835.27,0.0,0.63714,0.00015,29.653]
[1778357666074,31.68,80834.61,0.0,0.63702,0.00015,29.65595]
[1778357671111,31.68,80834.54,0.0,0.63701,0.00015,29.6533]
[1778357678160,31.69,80834.47,0.0,0.63698,0.00015,29.65408]
[1778357683196,31.69,80834.36,0.0,0.63695,0.00015,29.65486]
[1778357688231,31.69,80833.98,0.0,0.63688,0.00015,29.65665]
[1778357693266,31.7,80830.9,0.0,0.63641,0.00015,29.66861]
[1778357698301,31.7,80828.03,0.0,0.63597,0.00015,29.67968]
[1778357703336,31.7,80826.72,0.0,0.63576,0.00015,29.68486]
[1778357707364,31.7,80821.72,0.0,0.63501,0.00015,29.70371]
[1778357712399,31.71,80821.46,0.0,0.63496,0.00015,29.70487]
[1778357717434,31.71,80820.8,0.0,0.63486,0.00015,29.7075]
[1778357722470,31.71,80820.85,0.0,0.63486,0.00015,29.70747]
[1778357727505,31.71,80819.21,0.0,0.63461,0.00015,29.71371]
[1778357732540,31.71,80818.57,0.0,0.63452,0.00015,29.71294]
[1778357737575,31.71,80818.62,0.0,0.63452,0.00015,29.71288]
[1778357743617,31.72,80818.63,0.0,0.63452,0.00015,29.713]
[1778357747108,31.72,80818.45,0.0,0.63449,0.00015,29.71373]
[1778357747190,31.72,80818.57,0.0,0.6345,0.00015,29.71333]
[1778357752680,31.72,80814.63,0.0,0.63391,0.00015,29.728]
[1778357757715,31.72,80814.96,0.0,0.63395,0.00015,29.72687]
[1778357762750,31.72,80814.85,0.0,0.63393,0.00015,29.72737]
[1778357772820,31.72,80817.57,0.0,0.63434,0.00015,29.71752]
[1778357777074,31.72,80819.46,0.0,0.63462,0.00015,29.71059]
[1778357777161,31.72,80819.46,0.0,0.63461,0.00015,29.71066]
[1778357777856,31.72,80825.54,0.0,0.63553,0.00015,29.68802]
[1778357782890,31.73,80827.15,0.0,0.63576,0.00015,29.68225]
[1778357784025,31.73,80827.15,0.0,0.63576,0.00015,29.68225]
[1778357791953,31.73,80829.49,0.0,0.6361,0.00015,29.67073]
[1778357795108,31.73,80829.6,0.0,0.63611,0.00015,29.67038]
[1778357801018,31.74,80829.08,0.0,0.63602,0.00015,29.67292]
[1778357803032,31.74,80824.11,0.0,0.63527,0.00015,29.69162]
[1778357808067,31.74,80822.62,0.0,0.63504,0.00015,29.69737]
[1778357813102,31.74,80825.91,0.0,0.63552,0.00015,29.68538]
[1778357818137,31.75,80829.43,0.0,0.63603,0.00015,29.67251]
[1778357823172,31.75,80828.34,0.0,0.63586,0.00015,29.67692]
[1778357833242,31.75,80828.34,0.0,0.63584,0.00015,29.67753]
[1778357845326,31.76,80828.46,0.0,0.63583,0.00015,29.67782]
[1778357850361,31.76,80828.09,0.0,0.63576,0.00015,29.6795]
[1778357856403,31.77,80828.38,0.0,0.6358,0.00015,29.67549]
[1778357861438,31.77,80828.38,0.0,0.63579,0.00015,29.67579]
[1778357866473,31.77,80828.14,0.0,0.63575,0.00015,29.67699]
[1778357872515,31.78,80828.07,0.0,0.63572,0.00015,29.67761]
[1778357877550,31.78,80828.54,0.0,0.63578,0.00015,29.67615]
[1778357883592,31.78,80828.44,0.0,0.63575,0.00015,29.67688]
[1778357890641,31.79,80828.11,0.0,0.63569,0.00015,29.67852]
[1778357895676,31.79,80827.99,0.0,0.63566,0.00015,29.67924]
[1778357902725,31.79,80828.62,0.0,0.63574,0.00015,29.67726]
[1778357907760,31.8,80828.62,0.0,0.63573,0.00015,29.67752]
[1778357914809,31.8,80828.43,0.0,0.6357,0.00015,29.67529]
[1778357923872,31.8,80824.14,0.0,0.63505,0.00015,29.69169]
[1778357928907,31.81,80821.22,0.0,0.63461,0.00015,29.70265]
[1778357933942,31.81,80819.31,0.0,0.63432,0.00015,29.70981]
[1778357939984,31.81,80819.57,0.0,0.63435,0.00015,29.70894]
[1778357952068,31.81,80818.98,0.0,0.63426,0.00015,29.71126]
[1778357957103,31.81,80818.8,0.0,0.63423,0.00015,29.71197]
[1778357964152,31.81,80820.52,0.0,0.63449,0.00015,29.70564]
[1778357969187,31.81,80821.89,0.0,0.63469,0.00015,29.70065]
[1778357974222,31.81,80820.81,0.0,0.63454,0.00015,29.70145]
[1778357979257,31.81,80819.63,0.0,0.63436,0.00015,29.70587]
[1778357984292,31.81,80818.47,0.0,0.63418,0.00015,29.71019]
[1778357989327,31.81,80819.22,0.0,0.63429,0.00015,29.70746]
[1778357994395,31.81,80818.71,0.0,0.63421,0.00015,29.70939]
[1778358003460,31.81,80818.64,0.0,0.6342,0.00015,29.70972]
[1778358013530,31.81,80818.78,0.0,0.63422,0.00015,29.70928]
[1778358018569,31.81,80819.36,0.0,0.6343,0.00015,29.70718]
[1778358025621,31.82,80818.74,0.0,0.63421,0.00015,29.70954]
[1778358030656,31.82,80819.46,0.0,0.63432,0.00015,29.70692]
[1778358035691,31.82,80820.1,0.0,0.63442,0.00015,29.70135]
[1778358049792,31.82,80820.3,0.0,0.63444,0.00015,29.70078]
[1778358058854,31.82,80820.08,0.0,0.63441,0.00015,29.70154]
[1778358063889,31.82,80819.1,0.0,0.63427,0.00015,29.70501]
[1778358068925,31.81,80819.23,0.0,0.6343,0.00015,29.70438]
[1778358074449,31.81,80819.06,0.0,0.63427,0.00015,29.70491]
[1778358084030,31.81,80819.36,0.0,0.63433,0.00015,29.70344]
[1778358093093,31.81,80819.57,0.0,0.63439,0.00015,29.69912]
[1778358099135,31.81,80819.62,0.0,0.6344,0.00015,29.69877]
[1778358104170,31.81,80819.14,0.0,0.63433,0.00015,29.70057]
[1778358109205,31.81,80818.76,0.0,0.63427,0.00015,29.70203]
[1778358118268,31.81,80818.94,0.0,0.63429,0.00015,29.70146]
[1778358123304,31.81,80818.5,0.0,0.63422,0.00015,29.70313]
[1778358128339,31.81,80818.13,0.0,0.63417,0.00015,29.70455]
[1778358142437,31.81,80817.91,0.0,0.63413,0.00015,29.70547]
[1778358147473,31.81,80817.86,0.0,0.63412,0.00015,29.70569]
[1778358152512,31.81,80817.84,0.0,0.63413,0.00015,29.70253]
[1778358157639,31.81,80817.76,0.0,0.63411,0.00015,29.70285]
[1778358157652,31.81,80817.76,0.0,0.63411,0.00015,29.70286]
[1778358164597,31.81,80814.27,0.0,0.63359,0.00015,29.71571]
[1778358173660,31.81,80813.71,0.0,0.63351,0.00015,29.71775]
[1778358178701,31.81,80813.25,0.0,0.63344,0.00015,29.71936]
[1778358183730,31.81,80813.24,0.0,0.63345,0.00015,29.71924]
[1778358193800,31.81,80813.24,0.0,0.63346,0.00015,29.71892]
[1778358203870,31.8,80813.24,0.0,0.63347,0.00015,29.71862]
[1778358210921,31.8,80813.62,0.0,0.63353,0.00015,29.71702]
[1778358213818,31.8,80813.62,0.0,0.63353,0.00015,29.71702]
[1778358213845,31.8,80813.62,0.0,0.63355,0.00015,29.71367]
[1778358214259,31.8,80813.62,0.0,0.63355,0.00015,29.71367]
[1778358218374,31.8,80808.66,0.0,0.6328,0.00015,29.73183]
[1778358225017,31.8,80806.91,0.0,0.63254,0.00015,29.73817]
[1778358233073,31.8,80804.4,0.0,0.63217,0.00015,29.74717]
[1778358238108,31.8,80803.74,0.0,0.63208,0.00015,29.74947]
[1778358243143,31.8,80798.62,0.0,0.63131,0.00015,29.76787]
[1778358251339,31.79,80796.98,0.0,0.63107,0.00015,29.7737]
[1778358252437,31.79,80796.98,0.0,0.63108,0.00015,29.77344]
[1778358258808,31.79,80791.71,0.0,0.6303,0.00015,29.79205]
[1778358265297,31.78,80789.97,0.0,0.63005,0.00015,29.79784]
[1778358270715,31.78,80786.62,0.0,0.62956,0.00015,29.80958]
[1778358271339,31.78,80781.72,0.0,0.62883,0.00015,29.8236]
[1778358272144,31.78,80781.72,0.0,0.62883,0.00015,29.8236]
[1778358272346,31.78,80776.47,0.0,0.62804,0.00015,29.84207]
[1778358275481,31.78,80771.61,0.0,0.62732,0.00015,29.85888]
[1778358278695,31.77,80770.26,0.0,0.62712,0.00015,29.86342]
[1778358280402,31.77,80776.77,0.0,0.62812,0.00015,29.84031]
[1778358285437,31.77,80777.24,0.0,0.6282,0.00015,29.83826]
[1778358291479,31.76,80776.86,0.0,0.62817,0.00015,29.83904]
[1778358296469,31.76,80775.29,0.0,0.62794,0.00015,29.84424]
[1778358299535,31.75,80769.72,0.0,0.62712,0.00015,29.86342]
[1778358304570,31.75,80768.88,0.0,0.62701,0.00015,29.86586]
[1778358309921,31.74,80769.06,0.0,0.62705,0.00015,29.86495]
[1778358319675,31.73,80767.1,0.0,0.6268,0.00015,29.87065]
[1778358325717,31.73,80768.04,0.0,0.62696,0.00015,29.86682]
[1778358330752,31.72,80767.02,0.0,0.62682,0.00015,29.86993]
[1778358335788,31.72,80766.77,0.0,0.62681,0.00015,29.8671]
[1778358342838,31.71,80766.93,0.0,0.62686,0.00015,29.86594]
[1778358343884,31.71,80766.93,0.0,0.62686,0.00015,29.86594]
[1778358345859,31.71,80772.56,0.0,0.62772,0.00015,29.84595]
[1778358350895,31.7,80774.47,0.0,0.62802,0.00015,29.83887]
[1778358355930,31.7,80775.5,0.0,0.62819,0.00015,29.83489]
[1778358363048,31.7,80775.5,0.0,0.62819,0.00015,29.83489]
[1778358368016,31.69,80783.27,0.0,0.6294,0.00015,29.80649]
[1778358374058,31.69,80783.59,0.0,0.62946,0.00015,29.80504]
[1778358381108,31.68,80783.55,0.0,0.62947,0.00015,29.80484]
[1778358386143,31.68,80783.5,0.0,0.62947,0.00015,29.80478]
[1778358393192,31.68,80783.88,0.0,0.62955,0.00015,29.79984]
[1778358398227,31.67,80784.44,0.0,0.62964,0.00015,29.79762]
[1778358403262,31.67,80786.08,0.0,0.6299,0.00015,29.79155]
[1778358408297,31.67,80786.27,0.0,0.62993,0.00015,29.79069]
[1778358413332,31.67,80786.31,0.0,0.62995,0.00015,29.79037]
[1778358415346,31.67,80792.17,0.0,0.63083,0.00015,29.76922]
[1778358420381,31.67,80789.42,0.0,0.63042,0.00015,29.77902]
[1778358424409,31.67,80784.43,0.0,0.62967,0.00015,29.7968]
[1778358429444,31.66,80781.42,0.0,0.62923,0.00015,29.80734]
[1778358435486,31.66,80781.33,0.0,0.62922,0.00015,29.80739]
[1778358440521,31.66,80782.15,0.0,0.62936,0.00015,29.80424]
[1778358450591,31.65,80783.28,0.0,0.62954,0.00015,29.79979]
[1778358458647,31.65,80783.77,0.0,0.62964,0.00015,29.79446]
[1778358464689,31.65,80784.19,0.0,0.62971,0.00015,29.79277]
[1778358469725,31.65,80784.09,0.0,0.6297,0.00015,29.79298]
[1778358475767,31.64,80783.99,0.0,0.62969,0.00015,29.79317]
[1778358483825,31.64,80783.43,0.0,0.62962,0.00015,29.79495]
[1778358492888,31.64,80783.88,0.0,0.62969,0.00015,29.79309]
[1778358498930,31.64,80783.7,0.0,0.62967,0.00015,29.79357]
[1778358505979,31.64,80786.11,0.0,0.63004,0.00015,29.78479]
[1778358511014,31.64,80784.97,0.0,0.62989,0.00015,29.7855]
[1778358516049,31.63,80784.24,0.0,0.62978,0.00015,29.788]
[1778358521084,31.63,80784.94,0.0,0.62989,0.00015,29.78537]
[1778358528133,31.63,80784.9,0.0,0.62989,0.00015,29.78535]
[1778358533170,31.63,80785.42,0.0,0.62997,0.00015,29.78338]
[1778358540219,31.63,80785.34,0.0,0.62997,0.00015,29.78352]
[1778358545255,31.63,80785.38,0.0,0.62998,0.00015,29.78327]
[1778358553311,31.63,80785.43,0.0,0.62999,0.00015,29.78292]
[1778358559358,31.62,80785.55,0.0,0.63001,0.00015,29.78236]
[1778358564393,31.62,80785.03,0.0,0.62994,0.00015,29.78413]
[1778358569428,31.62,80785.51,0.0,0.63002,0.00015,29.7823]
[1778358574463,31.62,80785.47,0.0,0.63003,0.00015,29.77908]
[1778358579498,31.62,80785.51,0.0,0.63003,0.00015,29.77884]
[1778358584533,31.62,80785.58,0.0,0.63005,0.00015,29.7785]
[1778358590575,31.62,80784.97,0.0,0.62996,0.00015,29.78057]
[1778358595610,31.62,80784.92,0.0,0.62996,0.00015,29.78066]
[1778358601307,31.62,80784.85,0.0,0.62995,0.00015,29.78085]
[1778358601652,31.62,80794.48,0.0,0.63141,0.00015,29.746]
[1778358606687,31.62,80797.24,0.0,0.63183,0.00015,29.73592]
[1778358613740,31.62,80797.65,0.0,0.63188,0.00015,29.73454]
[1778358617197,31.62,80797.61,0.0,0.63188,0.00015,29.73473]
[1778358617268,31.62,80797.61,0.0,0.63187,0.00015,29.73478]
[1778358623810,31.62,80794.18,0.0,0.63135,0.00015,29.74737]
[1778358628845,31.62,80786.42,0.0,0.63018,0.00015,29.77545]
[1778358634887,31.62,80785.63,0.0,0.63007,0.00015,29.77494]
[1778358640929,31.62,80786.3,0.0,0.63018,0.00015,29.77245]
[1778358645964,31.62,80787.1,0.0,0.6303,0.00015,29.76951]
[1778358652142,31.62,80787.2,0.0,0.63032,0.00015,29.76912]
[1778358662077,31.61,80786.96,0.0,0.63029,0.00015,29.76983]
[1778358671140,31.61,80786.94,0.0,0.63029,0.00015,29.76978]
[1778358676175,31.61,80787.5,0.0,0.63037,0.00015,29.76769]
[1778358685238,31.61,80787.46,0.0,0.63037,0.00015,29.76772]
[1778358694301,31.61,80787.03,0.0,0.63032,0.00015,29.76587]
[1778358700343,31.61,80789.39,0.0,0.63068,0.00015,29.75729]
[1778358706385,31.61,80788.59,0.0,0.63056,0.00015,29.76012]
[1778358712427,31.61,80788.92,0.0,0.63062,0.00015,29.75886]
[1778358717464,31.61,80787.46,0.0,0.6304,0.00015,29.76407]
[1778358722499,31.61,80786.35,0.0,0.63023,0.00015,29.76799]
[1778358727534,31.61,80787.26,0.0,0.63037,0.00015,29.76463]
[1778358732569,31.6,80787.77,0.0,0.63045,0.00015,29.76272]
[1778358737604,31.6,80787.42,0.0,0.6304,0.00015,29.76392]
[1778358742639,31.6,80787.6,0.0,0.63043,0.00015,29.7632]
[1778358749688,31.6,80787.76,0.0,0.63046,0.00015,29.76253]
[1778358755730,31.6,80787.83,0.0,0.63049,0.00015,29.75893]
[1778358765801,31.6,80787.6,0.0,0.63046,0.00015,29.75964]
[1778358770836,31.6,80787.95,0.0,0.63051,0.00015,29.75832]
[1778358775871,31.6,80788.33,0.0,0.63057,0.00015,29.75689]
[1778358780906,31.6,80788.6,0.0,0.63061,0.00015,29.75587]
[1778358785941,31.6,80788.53,0.0,0.63061,0.00015,29.75607]
[1778358790976,31.6,80785.61,0.0,0.63016,0.00015,29.76655]
[1778358792990,31.6,80777.45,0.0,0.62893,0.00015,29.79577]
[1778358795162,31.6,80776.04,0.0,0.62872,0.00015,29.80077]
[1778358801046,31.59,80774.33,0.0,0.62847,0.00015,29.8065]
[1778358808095,31.59,80774.3,0.0,0.62848,0.00015,29.80627]
[1778358814137,31.59,80774.08,0.0,0.62847,0.00015,29.80349]
[1778358820180,31.58,80774.3,0.0,0.62851,0.00015,29.80239]
[1778358825214,31.58,80773.44,0.0,0.62839,0.00015,29.80518]
[1778358826221,31.58,80768.21,0.0,0.6276,0.00015,29.82365]
[1778358829242,31.58,80762.09,0.0,0.62668,0.00015,29.84497]
[1778358835287,31.57,80760.18,0.0,0.62641,0.00015,29.85117]
[1778358840322,31.57,80760.57,0.0,0.62648,0.00015,29.84941]
[1778358849385,31.56,80760.84,0.0,0.62655,0.00015,29.84777]
[1778358851465,31.56,80752.26,0.0,0.62525,0.00015,29.87752]
[1778358853413,31.56,80746.51,0.0,0.62437,0.00015,29.89735]
[1778358858448,31.56,80745.43,0.0,0.62421,0.00015,29.90113]
[1778358859487,31.56,80745.43,0.0,0.62421,0.00015,29.90113]
[1778358859522,31.56,80745.29,0.0,0.62418,0.00015,29.90163]
[1778358860465,31.56,80740.04,0.0,0.62338,0.00015,29.91962]
[1778358861121,31.56,80740.04,0.0,0.62338,0.00015,29.91962]
[1778358866507,31.56,80740.39,0.0,0.62343,0.00015,29.91848]
[1778358868924,31.56,80739.66,0.0,0.62332,0.00015,29.92099]
[1778358869528,31.56,80748.07,0.0,0.6246,0.00015,29.89217]
[1778358874563,31.56,80748.53,0.0,0.62468,0.00015,29.8875]
[1778358881612,31.56,80748.5,0.0,0.62466,0.00015,29.88783]
[1778358886647,31.57,80748.44,0.0,0.62465,0.00015,29.88819]
[1778358891688,31.56,80743.47,0.0,0.62389,0.00015,29.90517]
[1778358897133,31.57,80741.89,0.0,0.62365,0.00015,29.91065]
[1778358897163,31.57,80742.45,0.0,0.62373,0.00015,29.90877]
[1778358905786,31.57,80737.9,0.0,0.62303,0.00015,29.9244]
[1778358915856,31.57,80737.9,0.0,0.62303,0.00015,29.92452]
[1778358920891,31.57,80737.0,0.0,0.62289,0.00015,29.92762]
[1778358922905,31.57,80742.56,0.0,0.62374,0.00015,29.90869]
[1778358925846,31.57,80745.6,0.0,0.6242,0.00015,29.89832]
[1778358926115,31.57,80745.91,0.0,0.62425,0.00015,29.89729]
[1778358926933,31.57,80751.63,0.0,0.62512,0.00015,29.87759]
[1778358927940,31.57,80756.65,0.0,0.62589,0.00015,29.86009]
[1778358932975,31.57,80756.63,0.0,0.6259,0.00015,29.85672]
[1778358938010,31.56,80757.99,0.0,0.62612,0.00015,29.8517]
[1778358943045,31.56,80757.71,0.0,0.62609,0.00015,29.85242]
[1778358950094,31.56,80757.95,0.0,0.62614,0.00015,29.85126]
[1778358955129,31.56,80757.08,0.0,0.62601,0.00015,29.85409]
[1778358960166,31.55,80757.63,0.0,0.6261,0.00015,29.85198]
[1778358963187,31.55,80752.08,0.0,0.62526,0.00015,29.87118]
[1778358968222,31.55,80751.86,0.0,0.62524,0.00015,29.8717]
[1778358973257,31.55,80752.2,0.0,0.62528,0.00015,29.87068]
[1778358980306,31.55,80750.42,0.0,0.62501,0.00015,29.87681]
[1778358986348,31.55,80752.06,0.0,0.62527,0.00015,29.87081]
[1778358991383,31.55,80752.21,0.0,0.62532,0.00015,29.86683]
[1778358996418,31.54,80752.23,0.0,0.62533,0.00015,29.86657]
[1778359003467,31.54,80752.04,0.0,0.62531,0.00015,29.86695]
[1778359008503,31.54,80751.66,0.0,0.62526,0.00015,29.86806]
[1778359014545,31.53,80751.06,0.0,0.62518,0.00015,29.86988]
[1778359020587,31.53,80751.56,0.0,0.62527,0.00015,29.86789]
[1778359026629,31.53,80755.63,0.0,0.6259,0.00015,29.8535]
[1778359031664,31.53,80758.9,0.0,0.6264,0.00015,29.84185]
[1778359038713,31.52,80759.92,0.0,0.62657,0.00015,29.838]
[1778359044755,31.52,80760.59,0.0,0.62668,0.00015,29.83544]
[1778359049790,31.52,80760.66,0.0,0.6267,0.00015,29.83504]
[1778359051467,31.52,80760.66,0.0,0.6267,0.00015,29.83504]
[1778359059860,31.52,80763.99,0.0,0.62723,0.00015,29.81976]
[1778359064895,31.51,80766.15,0.0,0.62756,0.00015,29.81205]
[1778359069930,31.51,80766.57,0.0,0.62763,0.00015,29.81049]
[1778359074965,31.51,80766.79,0.0,0.62766,0.00015,29.80966]
[1778359080012,31.51,80771.49,0.0,0.62838,0.00015,29.79295]
[1778359085664,31.51,80771.77,0.0,0.62842,0.00015,29.79198]
[1778359094103,31.51,80772.63,0.0,0.62855,0.00015,29.789]
[1778359103166,31.52,80774.1,0.0,0.62877,0.00015,29.78382]
[1778359114266,31.52,80775.13,0.0,0.62893,0.00015,29.77698]
[1778359119301,31.52,80777.05,0.0,0.62922,0.00015,29.77015]
[1778359124336,31.52,80777.39,0.0,0.62927,0.00015,29.76899]
[1778359129371,31.52,80778.26,0.0,0.6294,0.00015,29.76593]
[1778359136420,31.52,80778.41,0.0,0.62942,0.00015,29.76548]
[1778359141455,31.52,80778.39,0.0,0.62942,0.00015,29.7656]
[1778359146490,31.52,80778.55,0.0,0.62944,0.00015,29.76506]
[1778359156560,31.52,80778.28,0.0,0.6294,0.00015,29.7661]
[1778359161595,31.52,80780.55,0.0,0.62974,0.00015,29.75797]
[1778359166631,31.52,80780.65,0.0,0.62975,0.00015,29.75766]
[1778359171667,31.52,80780.45,0.0,0.62973,0.00015,29.75514]
[1778359176701,31.52,80780.03,0.0,0.62967,0.00015,29.75668]
[1778359182743,31.52,80780.43,0.0,0.62973,0.00015,29.75526]
[1778359194828,31.52,80780.26,0.0,0.6297,0.00015,29.75592]
[1778359201877,31.52,80780.43,0.0,0.62973,0.00015,29.75532]
[1778359206917,31.52,80779.98,0.0,0.62966,0.00015,29.75694]
[1778359214973,31.52,80780.01,0.0,0.62966,0.00015,29.75684]
[1778359221017,31.52,80780.01,0.0,0.62966,0.00015,29.75684]
[1778359225045,31.52,80773.31,0.0,0.62864,0.00015,29.78084]
[1778359230080,31.52,80772.65,0.0,0.62855,0.00015,29.7831]
[1778359235115,31.52,80774.42,0.0,0.62883,0.00015,29.77342]
[1778359242164,31.52,80776.12,0.0,0.62909,0.00015,29.76727]
[1778359247199,31.52,80778.32,0.0,0.62943,0.00015,29.75936]
[1778359253241,31.52,80778.03,0.0,0.62938,0.00015,29.7604]
[1778359263311,31.52,80776.94,0.0,0.62922,0.00015,29.76431]
[1778359269353,31.52,80776.14,0.0,0.6291,0.00015,29.76716]
[1778359274389,31.52,80775.88,0.0,0.62906,0.00015,29.76807]
[1778359284459,31.52,80776.2,0.0,0.62911,0.00015,29.76688]
[1778359296543,31.52,80776.35,0.0,0.62914,0.00015,29.76303]
[1778359306615,31.52,80776.35,0.0,0.62914,0.00015,29.763]
[1778359311650,31.52,80781.16,0.0,0.62987,0.00015,29.74576]
[1778359316685,31.52,80781.16,0.0,0.62987,0.00015,29.74581]
[1778359326757,31.52,80781.16,0.0,0.62987,0.00015,29.74594]
[1778359331792,31.52,80781.56,0.0,0.62993,0.00015,29.74457]
[1778359336827,31.52,80778.61,0.0,0.62947,0.00015,29.75523]
[1778359344884,31.52,80778.58,0.0,0.62947,0.00015,29.75539]
[1778359353947,31.52,80780.91,0.0,0.62983,0.00015,29.74379]
[1778359358982,31.52,80782.64,0.0,0.63009,0.00015,29.73762]
[1778359364017,31.52,80782.53,0.0,0.63007,0.00015,29.73809]
[1778359371066,31.53,80782.53,0.0,0.63007,0.00015,29.73818]
[1778359376997,31.53,80782.56,0.0,0.63007,0.00015,29.73812]
[1778359385164,31.53,80782.62,0.0,0.63008,0.00015,29.73803]
[1778359390199,31.53,80782.63,0.0,0.63008,0.00015,29.73805]
[1778359395234,31.53,80782.62,0.0,0.63007,0.00015,29.73814]
[1778359403290,31.53,80790.38,0.0,0.63125,0.00015,29.71009]
[1778359408332,31.53,80793.55,0.0,0.63172,0.00015,29.69871]
[1778359414374,31.53,80794.48,0.0,0.63187,0.00015,29.69226]
[1778359421423,31.54,80794.64,0.0,0.63188,0.00015,29.69197]
[1778359426458,31.54,80794.92,0.0,0.63191,0.00015,29.69115]
[1778359431493,31.54,80794.88,0.0,0.6319,0.00015,29.69151]
[1778359436528,31.54,80794.38,0.0,0.63182,0.00015,29.69354]
[1778359442570,31.55,80796.89,0.0,0.63219,0.00015,29.6846]
[1778359443386,31.55,80796.89,0.0,0.63219,0.00015,29.6846]
[1778359443866,31.55,80797.07,0.0,0.63221,0.00015,29.68403]
[1778359445591,31.55,80802.64,0.0,0.63305,0.00015,29.66358]
[1778359449023,31.55,80807.57,0.0,0.63379,0.00015,29.64559]
[1778359453647,31.55,80802.28,0.0,0.63298,0.00015,29.66545]
[1778359459689,31.56,80802.16,0.0,0.63295,0.00015,29.66624]
[1778359472780,31.56,80804.44,0.0,0.63327,0.00015,29.6554]
[1778359477815,31.57,80803.45,0.0,0.63311,0.00015,29.65937]
[1778359479503,31.57,80804.17,0.0,0.63322,0.00015,29.65678]
[1778359479829,31.57,80800.54,0.0,0.63267,0.00015,29.67015]
[1778359482850,31.57,80794.69,0.0,0.63178,0.00015,29.69179]
[1778359489978,31.57,80794.58,0.0,0.63176,0.00015,29.69227]
[1778359499972,31.58,80793.12,0.0,0.63151,0.00015,29.69817]
[1778359508028,31.58,80793.2,0.0,0.63151,0.00015,29.69821]
[1778359513063,31.58,80792.67,0.0,0.63142,0.00015,29.70034]
[1778359518098,31.58,80789.56,0.0,0.63095,0.00015,29.71182]
[1778359531191,31.59,80789.2,0.0,0.63089,0.00015,29.7103]
[1778359537233,31.59,80789.09,0.0,0.63086,0.00015,29.71092]
[1778359544282,31.59,80789.06,0.0,0.63085,0.00015,29.71129]
[1778359549317,31.6,80786.65,0.0,0.63047,0.00015,29.72018]
[1778359556366,31.6,80786.84,0.0,0.63049,0.00015,29.71971]
[1778359561401,31.6,80786.82,0.0,0.63049,0.00015,29.71992]
[1778359569457,31.6,80786.7,0.0,0.63046,0.00015,29.72057]
[1778359577513,31.6,80786.41,0.0,0.63041,0.00015,29.72179]
[1778359582548,31.61,80786.44,0.0,0.63041,0.00015,29.72179]
[1778359591612,31.61,80783.97,0.0,0.63004,0.00015,29.72755]
[1778359599667,31.61,80783.9,0.0,0.63003,0.00015,29.72792]
[1778359604702,31.61,80783.68,0.0,0.62999,0.00015,29.72879]
[1778359609737,31.61,80783.07,0.0,0.62989,0.00015,29.73105]
[1778359617793,31.61,80782.94,0.0,0.62987,0.00015,29.73163]
[1778359622828,31.61,80782.81,0.0,0.62985,0.00015,29.73216]
[1778359627863,31.61,80783.2,0.0,0.6299,0.00015,29.73084]
[1778359637933,31.61,80783.34,0.0,0.62992,0.00015,29.7305]
[1778359646996,31.62,80783.03,0.0,0.62987,0.00015,29.73176]
[1778359656059,31.62,80781.87,0.0,0.6297,0.00015,29.73278]
[1778359661094,31.62,80782.12,0.0,0.62973,0.00015,29.73195]
[1778359667338,31.62,80782.21,0.0,0.62974,0.00015,29.73168]
[1778359673179,31.62,80781.95,0.0,0.6297,0.00015,29.73272]
[1778359681235,31.62,80781.79,0.0,0.62967,0.00015,29.73341]
[1778359688284,31.62,80781.91,0.0,0.62969,0.00015,29.73307]
[1778359694326,31.62,80781.99,0.0,0.6297,0.00015,29.73287]
[1778359699361,31.62,80782.03,0.0,0.6297,0.00015,29.73279]
[1778359709431,31.63,80782.08,0.0,0.6297,0.00015,29.73275]
[1778359714466,31.63,80781.73,0.0,0.62966,0.00015,29.7308]
[1778359719501,31.63,80782.17,0.0,0.62972,0.00015,29.72929]
[1778359725543,31.63,80782.13,0.0,0.62971,0.00015,29.72952]
[1778359731585,31.63,80782.75,0.0,0.6298,0.00015,29.72739]
[1778359745683,31.63,80782.7,0.0,0.62979,0.00015,29.72778]
[1778359750718,31.63,80782.67,0.0,0.62978,0.00015,29.72796]
[1778359760788,31.63,80782.67,0.0,0.62977,0.00015,29.72811]
[1778359767837,31.63,80782.56,0.0,0.62975,0.00015,29.72861]
[1778359772872,31.63,80782.89,0.0,0.62981,0.00015,29.72422]
[1778359777907,31.64,80782.72,0.0,0.62978,0.00015,29.72491]
[1778359784956,31.64,80782.04,0.0,0.62968,0.00015,29.72744]
[1778359789991,31.64,80782.13,0.0,0.62969,0.00015,29.72719]
[1778359800062,31.64,80782.3,0.0,0.62971,0.00015,29.72671]
[1778359805098,31.64,80783.25,0.0,0.62985,0.00015,29.72339]
[1778359812508,31.64,80782.32,0.0,0.62971,0.00015,29.72674]
[1778359818189,31.64,80782.67,0.0,0.62975,0.00015,29.72565]
[1778359826245,31.64,80782.85,0.0,0.62978,0.00015,29.72512]
[1778359836315,31.64,80782.85,0.0,0.62978,0.00015,29.72198]
[1778359846385,31.65,80782.85,0.0,0.62978,0.00015,29.72212]
[1778359852427,31.65,80782.82,0.0,0.62977,0.00015,29.72232]
[1778359855448,31.65,80789.48,0.0,0.63078,0.00015,29.69839]
[1778359856455,31.65,80795.57,0.0,0.6317,0.00015,29.67633]
[1778359862497,31.65,80798.04,0.0,0.63206,0.00015,29.66759]
[1778359867532,31.65,80799.65,0.0,0.6323,0.00015,29.66196]
[1778359872567,31.66,80800.07,0.0,0.63235,0.00015,29.66066]
[1778359879617,31.66,80800.57,0.0,0.63242,0.00015,29.65903]
[1778359886667,31.66,80801.62,0.0,0.63257,0.00015,29.65537]
[1778359889819,31.66,80801.64,0.0,0.63257,0.00015,29.65532]
[1778359889905,31.66,80801.93,0.0,0.63261,0.00015,29.6543]
[1778359895730,31.66,80806.63,0.0,0.63333,0.00015,29.63393]
[1778359900765,31.66,80808.06,0.0,0.63354,0.00015,29.62882]
[1778359906808,31.67,80808.03,0.0,0.63353,0.00015,29.62913]
[1778359911843,31.67,80807.72,0.0,0.63348,0.00015,29.63042]
[1778359917065,31.67,80808.48,0.0,0.63359,0.00015,29.62767]
[1778359922920,31.67,80808.59,0.0,0.63359,0.00015,29.62754]
[1778359928962,31.67,80808.8,0.0,0.63362,0.00015,29.62694]
[1778359933997,31.67,80808.83,0.0,0.63362,0.00015,29.62698]
[1778359936618,31.67,80808.83,0.0,0.63362,0.00015,29.62698]
[1778359937018,31.67,80808.68,0.0,0.63359,0.00015,29.62762]
[1778359943061,31.68,80807.07,0.0,0.63334,0.00015,29.63383]
[1778359948096,31.68,80806.24,0.0,0.63321,0.00015,29.63707]
[1778359954138,31.68,80806.34,0.0,0.63323,0.00015,29.63354]
[1778359960180,31.68,80806.33,0.0,0.63322,0.00015,29.63367]
[1778359966223,31.68,80806.74,0.0,0.63328,0.00015,29.63226]
[1778359974279,31.68,80806.62,0.0,0.63326,0.00015,29.63284]
[1778359979314,31.68,80806.57,0.0,0.63325,0.00015,29.6331]
[1778359990392,31.69,80806.54,0.0,0.63323,0.00015,29.63351]
[1778359995427,31.69,80807.27,0.0,0.63334,0.00015,29.63097]
[1778360000462,31.69,80808.38,0.0,0.6335,0.00015,29.62696]
[1778360005497,31.69,80808.52,0.0,0.63352,0.00015,29.62653]
[1778360012546,31.69,80808.5,0.0,0.63352,0.00015,29.62344]
[1778360017581,31.69,80808.49,0.0,0.63352,0.00015,29.62356]
[1778360022618,31.69,80808.69,0.0,0.63355,0.00015,29.62291]
[1778360030674,31.69,80808.73,0.0,0.63355,0.00015,29.6229]
[1778360044774,31.7,80808.6,0.0,0.63352,0.00015,29.6236]
[1778360049810,31.7,80807.9,0.0,0.63341,0.00015,29.62625]
[1778360054845,31.7,80807.8,0.0,0.63339,0.00015,29.62668]
[1778360059881,31.7,80808.04,0.0,0.63343,0.00015,29.62587]
[1778360062908,31.7,80808.0,0.0,0.63342,0.00015,29.62604]
[1778360063011,31.7,80807.65,0.0,0.63337,0.00015,29.62734]
[1778360066829,31.7,80807.49,0.0,0.63334,0.00015,29.62794]
[1778360066874,31.7,80807.49,0.0,0.63334,0.00015,29.62798]
[1778360071965,31.7,80805.09,0.0,0.63299,0.00015,29.63357]
[1778360080022,31.7,80802.64,0.0,0.63261,0.00015,29.64272]
[1778360085057,31.7,80800.69,0.0,0.63232,0.00015,29.64991]
[1778360089085,31.7,80795.94,0.0,0.6316,0.00015,29.66724]
[1778360092106,31.7,80789.54,0.0,0.63063,0.00015,29.69037]
[1778360093113,31.7,80784.2,0.0,0.62982,0.00015,29.70953]
[1778360098148,31.7,80777.31,0.0,0.62878,0.00015,29.73394]
[1778360103183,31.7,80776.47,0.0,0.62866,0.00015,29.73675]
[1778360105197,31.7,80783.85,0.0,0.62978,0.00015,29.71039]
[1778360107211,31.7,80788.7,0.0,0.63052,0.00015,29.69297]
[1778360112246,31.7,80790.8,0.0,0.63084,0.00015,29.68542]
[1778360117510,31.7,80790.8,0.0,0.63084,0.00015,29.68542]
[1778360118912,31.7,80792.77,0.0,0.63113,0.00015,29.67837]
[1778360119295,31.7,80795.09,0.0,0.63148,0.00015,29.66998]
[1778360124330,31.7,80797.72,0.0,0.63187,0.00015,29.66056]
[1778360126344,31.7,80805.62,0.0,0.63306,0.00015,29.63176]
[1778360133393,31.71,80806.12,0.0,0.63314,0.00015,29.62698]
[1778360138428,31.71,80806.38,0.0,0.63317,0.00015,29.6263]
[1778360146004,31.71,80806.7,0.0,0.63321,0.00015,29.62517]
[1778360146484,31.71,80801.99,0.0,0.63249,0.00015,29.64274]
[1778360148499,31.71,80795.84,0.0,0.63156,0.00015,29.66518]
[1778360153534,31.71,80795.37,0.0,0.63149,0.00015,29.66693]
[1778360158569,31.71,80793.37,0.0,0.63118,0.00015,29.67422]
[1778360163604,31.71,80793.3,0.0,0.63117,0.00015,29.67449]
[1778360168639,31.71,80794.03,0.0,0.63128,0.00015,29.67188]
[1778360174684,31.71,80793.81,0.0,0.63125,0.00015,29.67272]
[1778360179719,31.71,80793.88,0.0,0.63126,0.00015,29.6725]
[1778360184755,31.72,80798.34,0.0,0.63193,0.00015,29.65639]
[1778360189790,31.72,80799.91,0.0,0.63216,0.00015,29.65076]
[1778360194825,31.72,80799.9,0.0,0.63217,0.00015,29.64762]
[1778360200867,31.72,80799.86,0.0,0.63216,0.00015,29.64778]
[1778360205902,31.72,80801.18,0.0,0.63236,0.00015,29.64293]
[1778360210937,31.72,80801.11,0.0,0.63235,0.00015,29.64316]
[1778360216979,31.72,80801.68,0.0,0.63244,0.00015,29.64112]
[1778360220199,31.72,80801.64,0.0,0.63243,0.00015,29.64129]
[1778360220300,31.72,80801.72,0.0,0.63244,0.00015,29.64104]
[1778360226043,31.72,80801.98,0.0,0.63247,0.00015,29.64021]
[1778360230714,31.72,80801.76,0.0,0.63244,0.00015,29.64107]
[1778360230815,31.72,80801.75,0.0,0.63244,0.00015,29.64114]
[1778360237194,31.72,80799.68,0.0,0.63212,0.00015,29.64874]
[1778360244169,31.72,80799.53,0.0,0.63209,0.00015,29.6494]
[1778360250211,31.72,80798.68,0.0,0.63196,0.00015,29.65256]
[1778360255246,31.72,80798.64,0.0,0.63197,0.00015,29.64947]
[1778360261288,31.72,80798.64,0.0,0.63197,0.00015,29.64953]
[1778360266323,31.72,80798.72,0.0,0.63198,0.00015,29.64929]
[1778360278407,31.73,80798.68,0.0,0.63197,0.00015,29.64955]
[1778360286463,31.73,80798.72,0.0,0.63197,0.00015,29.64948]
[1778360294519,31.73,80798.72,0.0,0.63197,0.00015,29.64956]
[1778360300562,31.73,80798.69,0.0,0.63196,0.00015,29.64972]
[1778360313653,31.73,80798.73,0.0,0.63197,0.00015,29.64635]
[1778360325737,31.72,80798.65,0.0,0.63198,0.00015,29.64629]
[1778360333793,31.72,80798.76,0.0,0.632,0.00015,29.64566]
[1778360339837,31.72,80798.22,0.0,0.63193,0.00015,29.64746]
[1778360344872,31.72,80796.01,0.0,0.6316,0.00015,29.65538]
[1778360349907,31.72,80795.0,0.0,0.63144,0.00015,29.65907]
[1778360358974,31.72,80794.79,0.0,0.63141,0.00015,29.65985]
[1778360364010,31.72,80795.04,0.0,0.63145,0.00015,29.65897]
[1778360369044,31.72,80795.07,0.0,0.63145,0.00015,29.65889]
[1778360374975,31.72,80795.0,0.0,0.63145,0.00015,29.65589]
[1778360380121,31.72,80795.0,0.0,0.63145,0.00015,29.65593]
[1778360387170,31.72,80794.86,0.0,0.63143,0.00015,29.65648]
[1778360393423,31.72,80794.9,0.0,0.63143,0.00015,29.65634]
[1778360399254,31.72,80799.08,0.0,0.63206,0.00015,29.64126]
[1778360400449,31.72,80799.08,0.0,0.63206,0.00015,29.64126]
[1778360401111,31.72,80799.08,0.0,0.63206,0.00015,29.64126]
[1778360400481,31.72,80799.08,0.0,0.63206,0.00015,29.64128]
[1778360401354,31.72,80806.35,0.0,0.63316,0.00015,29.61465]
[1778360402787,31.72,80806.35,0.0,0.63316,0.00015,29.61465]
[1778360402840,31.72,80810.77,0.0,0.63382,0.00015,29.59846]
[1778360403627,31.72,80810.77,0.0,0.63382,0.00015,29.59846]
[1778360403677,31.72,80811.68,0.0,0.63396,0.00015,29.5951]
[1778360409327,31.72,80810.14,0.0,0.63372,0.00015,29.60088]
[1778360423425,31.73,80810.29,0.0,0.63373,0.00015,29.60082]
[1778360431482,31.73,80810.25,0.0,0.63373,0.00015,29.59774]
[1778360437524,31.73,80809.11,0.0,0.63356,0.00015,29.60199]
[1778360443566,31.73,80809.66,0.0,0.63364,0.00015,29.60004]
[1778360454644,31.73,80809.7,0.0,0.63364,0.00015,29.60003]
[1778360464714,31.73,80809.06,0.0,0.63354,0.00015,29.6025]
[1778360465269,31.73,80809.06,0.0,0.63354,0.00015,29.6025]
[1778360465721,31.73,80806.21,0.0,0.63311,0.00015,29.61299]
[1778360470756,31.73,80803.52,0.0,0.63271,0.00015,29.62264]
[1778360475791,31.73,80803.47,0.0,0.63271,0.00015,29.62254]
[1778360481833,31.73,80803.48,0.0,0.63272,0.00015,29.62232]
[1778360494924,31.72,80803.47,0.0,0.63274,0.00015,29.61885]
[1778360504994,31.72,80803.47,0.0,0.63274,0.00015,29.61868]
[1778360518089,31.72,80803.43,0.0,0.63275,0.00015,29.61859]
[1778360521302,31.72,80804.38,0.0,0.63289,0.00015,29.61506]
[1778360522117,31.72,80809.62,0.0,0.63368,0.00015,29.59578]
[1778360523772,31.72,80809.62,0.0,0.63368,0.00015,29.59578]
[1778360530173,31.72,80812.08,0.0,0.63406,0.00015,29.5866]
[1778360532562,31.72,80813.9,0.0,0.63434,0.00015,29.57972]
[1778360538229,31.71,80813.39,0.0,0.63428,0.00015,29.5812]
[1778360543264,31.71,80813.6,0.0,0.63432,0.00015,29.58011]
[1778360554341,31.7,80814.67,0.0,0.63452,0.00015,29.57227]
[1778360556965,31.7,80814.8,0.0,0.63454,0.00015,29.57174]
[1778360557066,31.7,80814.84,0.0,0.63455,0.00015,29.5715]
[1778360562397,31.7,80816.79,0.0,0.63485,0.00015,29.56403]
[1778360567432,31.7,80819.99,0.0,0.63534,0.00015,29.55193]
[1778360573474,31.7,80821.45,0.0,0.63556,0.00015,29.5463]
[1778360578509,31.7,80821.27,0.0,0.63554,0.00015,29.54685]
[1778360583544,31.7,80822.1,0.0,0.63567,0.00015,29.54363]
[1778360596635,31.69,80822.67,0.0,0.63577,0.00015,29.54121]
[1778360604691,31.69,80822.81,0.0,0.63579,0.00015,29.54051]
[1778360609726,31.69,80823.11,0.0,0.63584,0.00015,29.53927]
[1778360616775,31.69,80823.13,0.0,0.63586,0.00015,29.53576]
[1778360626845,31.69,80823.09,0.0,0.63586,0.00015,29.5357]
[1778360636915,31.68,80823.09,0.0,0.63587,0.00015,29.5355]
[1778360646985,31.68,80823.09,0.0,0.63588,0.00015,29.53528]
[1778360654034,31.68,80822.73,0.0,0.63583,0.00015,29.53649]
[1778360659069,31.68,80822.65,0.0,0.63582,0.00015,29.53668]
[1778360664104,31.68,80822.56,0.0,0.63581,0.00015,29.5369]
[1778360672160,31.68,80822.57,0.0,0.63583,0.00015,29.53339]
[1778360682230,31.67,80822.57,0.0,0.63584,0.00015,29.53317]
[1778360692300,31.67,80822.57,0.0,0.63585,0.00015,29.53296]
[1778360702370,31.67,80880.34,0.0,0.64453,0.00015,29.30884]
[1778360703377,31.67,80820.53,0.0,0.63554,0.00015,29.54052]
[1778360708412,31.67,80820.8,0.0,0.63559,0.00015,29.53937]
[1778360713447,31.67,80819.06,0.0,0.63533,0.00015,29.54575]
[1778360715461,31.67,80823.95,0.0,0.63607,0.00015,29.52736]
[1778360720496,31.67,80823.22,0.0,0.63597,0.00015,29.53003]
[1778360725531,31.67,80821.5,0.0,0.63571,0.00015,29.5364]
[1778360727545,31.67,80828.88,0.0,0.63682,0.00015,29.50856]
[1778360728827,31.67,80828.88,0.0,0.63682,0.00015,29.50856]
[1778360729559,31.67,80840.44,0.0,0.63856,0.00015,29.46456]
[1778360732580,31.67,80842.15,0.0,0.63883,0.00015,29.45479]
[1778360737615,31.67,80843.48,0.0,0.63903,0.00015,29.44963]
[1778360742650,31.66,80843.69,0.0,0.63908,0.00015,29.44847]
[1778360748245,31.66,80842.13,0.0,0.63885,0.00015,29.45418]
[1778360753727,31.66,80845.79,0.0,0.63942,0.00015,29.4396]
[1778360758762,31.65,80846.1,0.0,0.63948,0.00015,29.43806]
[1778360763797,31.65,80846.85,0.0,0.6396,0.00015,29.43481]
[1778360768833,31.65,80851.28,0.0,0.64028,0.00015,29.41729]
[1778360773868,31.64,80850.79,0.0,0.64023,0.00015,29.41867]
[1778360779910,31.64,80851.08,0.0,0.64029,0.00015,29.4169]
[1778360784946,31.63,80851.11,0.0,0.64032,0.00015,29.41626]
[1778360789981,31.63,80850.07,0.0,0.64018,0.00015,29.41978]
[1778360796023,31.62,80849.82,0.0,0.64018,0.00015,29.41682]
[1778360802065,31.61,80848.9,0.0,0.64006,0.00015,29.41975]
[1778360807100,31.61,80850.33,0.0,0.64029,0.00015,29.41367]
[1778360812135,31.6,80852.46,0.0,0.64063,0.00015,29.4048]
[1778360817170,31.6,80852.67,0.0,0.64068,0.00015,29.40351]
[1778360822205,31.6,80853.79,0.0,0.64087,0.00015,29.39867]
[1778360827240,31.59,80853.6,0.0,0.64086,0.00015,29.39896]
[1778360833282,31.59,80853.77,0.0,0.6409,0.00015,29.39775]
[1778360841338,31.58,80853.55,0.0,0.64089,0.00015,29.39789]
[1778360848387,31.57,80853.38,0.0,0.64089,0.00015,29.39791]
[1778360853422,31.57,80856.75,0.0,0.64142,0.00015,29.38097]
[1778360860471,31.57,80857.35,0.0,0.64153,0.00015,29.37806]
[1778360865506,31.56,80858.2,0.0,0.64168,0.00015,29.37432]
[1778360870541,31.56,80858.39,0.0,0.64172,0.00015,29.37319]
[1778360875576,31.56,80853.69,0.0,0.64103,0.00015,29.39122]
[1778360880611,31.55,80853.63,0.0,0.64103,0.00015,29.391]
[1778360883632,31.55,80847.37,0.0,0.6401,0.00015,29.41517]
[1778360889676,31.54,80844.71,0.0,0.63972,0.00015,29.42486]
[1778360891123,31.54,80844.71,0.0,0.63972,0.00015,29.42486]
[1778360896725,31.54,80838.65,0.0,0.63883,0.00015,29.4476]
[1778360901760,31.53,80838.13,0.0,0.63876,0.00015,29.4493]
[1778360906795,31.53,80836.18,0.0,0.63848,0.00015,29.45646]
[1778360912837,31.53,80836.28,0.0,0.63852,0.00015,29.45233]
[1778360917366,31.52,80836.44,0.0,0.63856,0.00015,29.45139]
[1778360917872,31.52,80842.56,0.0,0.63949,0.00015,29.42753]
[1778360922907,31.52,80845.42,0.0,0.63994,0.00015,29.41588]
[1778360927942,31.51,80848.27,0.0,0.64039,0.00015,29.40427]
[1778360932977,31.51,80851.26,0.0,0.64086,0.00015,29.39214]
[1778360939022,31.5,80850.49,0.0,0.64076,0.00015,29.39464]
[1778360944564,31.5,80850.59,0.0,0.64079,0.00015,29.39391]
[1778360944565,31.5,80850.59,0.0,0.64079,0.00015,29.39391]
[1778360944662,31.5,80850.44,0.0,0.64077,0.00015,29.39433]
[1778360945570,31.5,80850.44,0.0,0.64077,0.00015,29.39433]
[1778360945596,31.5,80850.44,0.0,0.64077,0.00015,29.39433]
[1778360945671,31.5,80850.55,0.0,0.64079,0.00015,29.39381]
[1778360951109,31.49,80846.28,0.0,0.64016,0.00015,29.41016]
[1778360957151,31.49,80844.84,0.0,0.63995,0.00015,29.41537]
[1778360963193,31.49,80844.88,0.0,0.63997,0.00015,29.41485]
[1778360971250,31.48,80844.77,0.0,0.63998,0.00015,29.41153]
[1778360978299,31.48,80844.68,0.0,0.63998,0.00015,29.41147]
[1778360983334,31.48,80843.7,0.0,0.63984,0.00015,29.41505]
[1778360991390,31.47,80843.68,0.0,0.63985,0.00015,29.41476]
[1778360999446,31.47,80843.78,0.0,0.63988,0.00015,29.41403]
[1778361007502,31.47,80843.06,0.0,0.63978,0.00015,29.4165]
[1778361012539,31.47,80844.33,0.0,0.63998,0.00015,29.41137]
[1778361018581,31.46,80844.33,0.0,0.63999,0.00015,29.41117]
[1778361023618,31.46,80844.19,0.0,0.63997,0.00015,29.41156]
[1778361028651,31.46,80844.14,0.0,0.63997,0.00015,29.4116]
[1778361033688,31.46,80842.83,0.0,0.63979,0.00015,29.41325]
[1778361038721,31.46,80842.7,0.0,0.63978,0.00015,29.41361]
[1778361046777,31.46,80842.73,0.0,0.63979,0.00015,29.41326]
[1778361051816,31.46,80842.16,0.0,0.63971,0.00015,29.41535]
[1778361056851,31.45,80843.89,0.0,0.63998,0.00015,29.40844]
[1778361061886,31.45,80843.46,0.0,0.63992,0.00015,29.40987]
[1778361066921,31.45,80843.68,0.0,0.63996,0.00015,29.40876]
[1778361071956,31.45,80843.79,0.0,0.63999,0.00015,29.40808]
[1778361079005,31.44,80843.76,0.0,0.64,0.00015,29.40786]
[1778361087063,31.44,80843.86,0.0,0.64002,0.00015,29.40713]
[1778361093105,31.44,80843.92,0.0,0.64005,0.00015,29.40334]
[1778361098140,31.44,80843.21,0.0,0.63995,0.00015,29.40592]
[1778361103175,31.44,80843.34,0.0,0.63998,0.00015,29.40522]
[1778361112238,31.43,80843.33,0.0,0.63999,0.00015,29.40493]
[1778361117273,31.43,80842.37,0.0,0.63985,0.00015,29.4085]
[1778361122308,31.43,80843.38,0.0,0.64001,0.00015,29.40438]
[1778361127725,31.43,80843.27,0.0,0.64,0.00015,29.40468]
[1778361127773,31.43,80843.27,0.0,0.64,0.00015,29.40468]
[1778361127821,31.43,80843.27,0.0,0.64,0.00015,29.40461]
[1778361129357,31.43,80838.61,0.0,0.63929,0.00015,29.42287]
[1778361134392,31.43,80838.05,0.0,0.63919,0.00015,29.42557]
[1778361137762,31.43,80838.05,0.0,0.63919,0.00015,29.42557]
[1778361137863,31.43,80838.05,0.0,0.63918,0.00015,29.42567]
[1778361140263,31.43,80838.05,0.0,0.63918,0.00015,29.42567]
[1778361142448,31.43,80844.86,0.0,0.64022,0.00015,29.39906]
[1778361147483,31.43,80845.57,0.0,0.64033,0.00015,29.39611]
[1778361152519,31.43,80846.0,0.0,0.64041,0.00015,29.39095]
[1778361161583,31.43,80845.89,0.0,0.64041,0.00015,29.39106]
[1778361166618,31.43,80846.28,0.0,0.64048,0.00015,29.38932]
[1778361172660,31.42,80846.17,0.0,0.64047,0.00015,29.38948]
[1778361177697,31.42,80845.54,0.0,0.64038,0.00015,29.39171]
[1778361181725,31.42,80856.62,0.0,0.64206,0.00015,29.34787]
[1778361183739,31.42,80862.76,0.0,0.64299,0.00015,29.32342]
[1778361186178,31.42,80862.51,0.0,0.64296,0.00015,29.32441]
[1778361186533,31.42,80862.51,0.0,0.64296,0.00015,29.32441]
[1778361186760,31.42,80872.3,0.0,0.64443,0.00015,29.28516]
[1778361187548,31.42,80872.3,0.0,0.64443,0.00015,29.28516]
[1778361187768,31.42,80881.08,0.0,0.64576,0.00015,29.24965]
[1778361192805,31.42,80879.86,0.0,0.64556,0.00015,29.25486]
[1778361197840,31.42,80879.04,0.0,0.64543,0.00015,29.25837]
[1778361202876,31.42,80879.79,0.0,0.64554,0.00015,29.25552]
[1778361207911,31.43,80882.12,0.0,0.64588,0.00015,29.24627]
[1778361213953,31.43,80881.09,0.0,0.64573,0.00015,29.24741]
[1778361218988,31.43,80878.63,0.0,0.64535,0.00015,29.25762]
[1778361219615,31.43,80878.63,0.0,0.64535,0.00015,29.25762]
[1778361219700,31.43,80878.63,0.0,0.64535,0.00015,29.25766]
[1778361219995,31.43,80872.58,0.0,0.64444,0.00015,29.2821]
[1778361222009,31.43,80867.86,0.0,0.64373,0.00015,29.30109]
[1778361224023,31.43,80862.87,0.0,0.64298,0.00015,29.32104]
[1778361229058,31.43,80863.35,0.0,0.64305,0.00015,29.31907]
[1778361234093,31.43,80862.05,0.0,0.64286,0.00015,29.3242]
[1778361240135,31.43,80862.96,0.0,0.64299,0.00015,29.32052]
[1778361245170,31.43,80863.55,0.0,0.64308,0.00015,29.31814]
[1778361250205,31.43,80864.64,0.0,0.64325,0.00015,29.31378]
[1778361256247,31.43,80864.64,0.0,0.64325,0.00015,29.31379]
[1778361262961,31.43,80864.42,0.0,0.64322,0.00015,29.31467]
[1778361268331,31.43,80859.49,0.0,0.64247,0.00015,29.33431]
[1778361271660,31.43,80854.11,0.0,0.64167,0.00015,29.35224]
[1778361278412,31.43,80851.77,0.0,0.64133,0.00015,29.36127]
[1778361283447,31.43,80849.9,0.0,0.64105,0.00015,29.36847]
[1778361294525,31.42,80850.68,0.0,0.64118,0.00015,29.36501]
[1778361299560,31.42,80852.04,0.0,0.64139,0.00015,29.35947]
[1778361304595,31.42,80851.66,0.0,0.64134,0.00015,29.3608]
[1778361311644,31.42,80851.29,0.0,0.64129,0.00015,29.36199]
[1778361322721,31.41,80851.31,0.0,0.64131,0.00015,29.36152]
[1778361327756,31.41,80851.82,0.0,0.64139,0.00015,29.35934]
[1778361339843,31.41,80851.43,0.0,0.64136,0.00015,29.35715]
[1778361351928,31.4,80851.24,0.0,0.64135,0.00015,29.35748]
[1778361358977,31.4,80851.29,0.0,0.64136,0.00015,29.35705]
[1778361365020,31.4,80850.96,0.0,0.64132,0.00015,29.35815]
[1778361371062,31.4,80851.15,0.0,0.64136,0.00015,29.35721]
[1778361376097,31.4,80851.8,0.0,0.64146,0.00015,29.35448]
[1778361381132,31.4,80854.82,0.0,0.64192,0.00015,29.34239]
[1778361386167,31.39,80855.77,0.0,0.64207,0.00015,29.33852]
[1778361391202,31.39,80856.17,0.0,0.64215,0.00015,29.33352]
[1778361393216,31.39,80861.96,0.0,0.64302,0.00015,29.31044]
[1778361398251,31.39,80861.34,0.0,0.64293,0.00015,29.3129]
[1778361403286,31.39,80861.21,0.0,0.64291,0.00015,29.31339]
[1778361408321,31.39,80861.49,0.0,0.64296,0.00015,29.31224]
[1778361417384,31.39,80862.54,0.0,0.64312,0.00015,29.30795]
[1778361428461,31.39,80865.55,0.0,0.64357,0.00015,29.29587]
[1778361433496,31.39,80865.51,0.0,0.64357,0.00015,29.296]
[1778361439538,31.39,80866.61,0.0,0.64374,0.00015,29.29156]
[1778361444573,31.39,80866.55,0.0,0.64373,0.00015,29.29177]
[1778361449608,31.39,80866.43,0.0,0.64371,0.00015,29.29221]
[1778361451622,31.39,80857.2,0.0,0.64233,0.00015,29.32573]
[1778361454643,31.39,80852.46,0.0,0.64161,0.00015,29.34443]
[1778361459678,31.39,80851.25,0.0,0.64144,0.00015,29.34898]
[1778361464713,31.39,80849.56,0.0,0.64119,0.00015,29.35542]
[1778361474783,31.38,80850.01,0.0,0.64128,0.00015,29.35311]
[1778361479818,31.38,80849.66,0.0,0.64123,0.00015,29.35425]
[1778361488881,31.37,80849.43,0.0,0.64121,0.00015,29.35472]
[1778361499958,31.37,80849.23,0.0,0.6412,0.00015,29.35503]
[1778361504993,31.37,80849.59,0.0,0.64126,0.00015,29.3534]
[1778361512044,31.37,80849.48,0.0,0.64127,0.00015,29.35024]
[1778361522114,31.36,80849.48,0.0,0.64128,0.00015,29.34985]
[1778361530170,31.36,80849.28,0.0,0.64126,0.00015,29.35033]
[1778361535205,31.36,80849.68,0.0,0.64133,0.00015,29.34857]
[1778361540240,31.36,80849.51,0.0,0.64131,0.00015,29.34906]
[1778361549303,31.35,80848.73,0.0,0.6412,0.00015,29.35181]
[1778361554338,31.35,80848.58,0.0,0.64119,0.00015,29.35222]
[1778361564408,31.35,80848.58,0.0,0.6412,0.00015,29.35185]
[1778361578506,31.34,80848.69,0.0,0.64125,0.00015,29.34763]
[1778361583541,31.34,80848.74,0.0,0.64126,0.00015,29.34726]
[1778361591597,31.34,80847.16,0.0,0.64103,0.00015,29.35325]
[1778361605695,31.34,80846.75,0.0,0.64098,0.00015,29.35436]
[1778361614759,31.33,80846.7,0.0,0.64099,0.00015,29.35426]
[1778361619005,31.33,80846.75,0.0,0.641,0.00015,29.35403]
[1778361620801,31.33,80842.09,0.0,0.64029,0.00015,29.3722]
[1778361631890,31.33,80840.85,0.0,0.64014,0.00015,29.37321]
[1778361638939,31.32,80840.81,0.0,0.64015,0.00015,29.37296]
[1778361644981,31.32,80840.88,0.0,0.64017,0.00015,29.37237]
[1778361650020,31.32,80840.95,0.0,0.64019,0.00015,29.37184]
[1778361651714,31.32,80840.74,0.0,0.64016,0.00015,29.37261]
[1778361651853,31.32,80840.74,0.0,0.64016,0.00015,29.37261]
[1778361651938,31.32,80840.74,0.0,0.64016,0.00015,29.37261]
[1778361652034,31.32,80837.54,0.0,0.63967,0.00015,29.3851]
[1778361653041,31.32,80832.1,0.0,0.63885,0.00015,29.40624]
[1778361655055,31.32,80825.99,0.0,0.63792,0.00015,29.42975]
[1778361657618,31.31,80825.81,0.0,0.6379,0.00015,29.43035]
[1778361663114,31.31,80825.49,0.0,0.63786,0.00015,29.43134]
[1778361668148,31.31,80825.09,0.0,0.6378,0.00015,29.43269]
[1778361673183,31.31,80824.22,0.0,0.63768,0.00015,29.43585]
[1778361676204,31.31,80818.94,0.0,0.63687,0.00015,29.45603]
[1778361681239,31.31,80817.07,0.0,0.63658,0.00015,29.46343]
[1778361686274,31.31,80816.69,0.0,0.63651,0.00015,29.46514]
[1778361691309,31.31,80816.69,0.0,0.63652,0.00015,29.4621]
[1778361696344,31.32,80816.94,0.0,0.63654,0.00015,29.46142]
[1778361702386,31.32,80817.17,0.0,0.63657,0.00015,29.46089]
[1778361707421,31.32,80817.1,0.0,0.63654,0.00015,29.46146]
[1778361715477,31.33,80817.56,0.0,0.6366,0.00015,29.46019]
[1778361720512,31.33,80820.71,0.0,0.63707,0.00015,29.44834]
[1778361725547,31.33,80821.99,0.0,0.63727,0.00015,29.4433]
[1778361732596,31.33,80821.77,0.0,0.63724,0.00015,29.44398]
[1778361743673,31.32,80823.75,0.0,0.63755,0.00015,29.4361]
[1778361748708,31.32,80824.87,0.0,0.63773,0.00015,29.43169]
[1778361759785,31.32,80824.61,0.0,0.63771,0.00015,29.4292]
[1778361764821,31.32,80822.97,0.0,0.63746,0.00015,29.43541]
[1778361769857,31.32,80822.93,0.0,0.63746,0.00015,29.43545]
[1778361777913,31.32,80823.58,0.0,0.63756,0.00015,29.43276]
[1778361782950,31.32,80821.05,0.0,0.63718,0.00015,29.44238]
[1778361787171,31.32,80816.92,0.0,0.63654,0.00015,29.45841]
[1778361787272,31.32,80816.82,0.0,0.63652,0.00015,29.45892]
[1778361798057,31.33,80816.63,0.0,0.63647,0.00015,29.46024]
[1778361803092,31.33,80816.38,0.0,0.63642,0.00015,29.46149]
[1778361809135,31.33,80816.47,0.0,0.63642,0.00015,29.46156]
[1778361814170,31.34,80816.49,0.0,0.63643,0.00015,29.45849]
[1778361820212,31.34,80814.42,0.0,0.6361,0.00015,29.46671]
[1778361825247,31.34,80813.4,0.0,0.63593,0.00015,29.47084]
[1778361830282,31.34,80812.53,0.0,0.63579,0.00015,29.4744]
[1778361835317,31.35,80812.53,0.0,0.63578,0.00015,29.47466]
[1778361841360,31.35,80812.31,0.0,0.63574,0.00015,29.47579]
[1778361846397,31.35,80812.21,0.0,0.63571,0.00015,29.47641]
[1778361854454,31.36,80812.44,0.0,0.63574,0.00015,29.47592]
[1778361859489,31.36,80812.44,0.0,0.63573,0.00015,29.47616]
[1778361864524,31.36,80810.91,0.0,0.63548,0.00015,29.48219]
[1778361869559,31.36,80809.79,0.0,0.63531,0.00015,29.4866]
[1778361874594,31.36,80809.64,0.0,0.63529,0.00015,29.484]
[1778361879629,31.36,80809.44,0.0,0.63526,0.00015,29.48485]
[1778361887685,31.36,80809.64,0.0,0.63528,0.00015,29.48419]
[1778361895741,31.37,80809.68,0.0,0.63529,0.00015,29.48407]
[1778361898764,31.37,80801.99,0.0,0.63411,0.00015,29.51299]
[1778361903800,31.36,80796.82,0.0,0.63333,0.00015,29.53217]
[1778361908833,31.37,80794.46,0.0,0.63295,0.00015,29.54132]
[1778361913868,31.37,80796.88,0.0,0.63331,0.00015,29.53271]
[1778361918903,31.37,80796.54,0.0,0.63325,0.00015,29.53416]
[1778361923938,31.38,80796.36,0.0,0.63322,0.00015,29.53504]
[1778361928789,31.38,80796.3,0.0,0.6332,0.00015,29.53543]
[1778361929869,31.38,80793.39,0.0,0.63275,0.00015,29.54628]
[1778361935015,31.38,80790.6,0.0,0.63233,0.00015,29.5535]
[1778361940050,31.38,80792.74,0.0,0.63265,0.00015,29.54572]
[1778361947161,31.38,80792.83,0.0,0.63266,0.00015,29.54564]
[1778361955155,31.39,80792.83,0.0,0.63263,0.00015,29.54635]
[1778361961197,31.39,80792.38,0.0,0.63255,0.00015,29.54842]
[1778361964025,31.39,80792.38,0.0,0.63255,0.00015,29.54842]
[1778361964255,31.39,80792.38,0.0,0.63255,0.00015,29.54842]
[1778361964283,31.4,80786.74,0.0,0.63168,0.00015,29.5694]
[1778361965225,31.4,80779.47,0.0,0.63056,0.00015,29.59604]
[1778361967239,31.4,80776.95,0.0,0.63017,0.00015,29.6054]
[1778361972274,31.4,80776.99,0.0,0.63016,0.00015,29.60564]
[1778361977309,31.41,80778.22,0.0,0.63033,0.00015,29.60159]
[1778361981630,31.41,80777.11,0.0,0.63015,0.00015,29.60581]
[1778361988386,31.41,80776.38,0.0,0.63002,0.00015,29.6089]
[1778361993422,31.42,80777.06,0.0,0.63013,0.00015,29.6034]
[1778361998457,31.42,80776.91,0.0,0.6301,0.00015,29.60418]
[1778362003492,31.42,80776.86,0.0,0.63008,0.00015,29.6046]
[1778362008528,31.42,80777.02,0.0,0.6301,0.00015,29.60424]
[1778362019607,31.43,80776.9,0.0,0.63006,0.00015,29.60513]
[1778362026656,31.43,80774.67,0.0,0.62971,0.00015,29.61346]
[1778362028473,31.43,80774.72,0.0,0.62971,0.00015,29.61331]
[1778362028670,31.43,80777.21,0.0,0.6301,0.00015,29.60434]
[1778362030838,31.43,80781.23,0.0,0.63071,0.00015,29.58982]
[1778362036728,31.44,80782.11,0.0,0.63083,0.00015,29.58691]
[1778362041763,31.44,80781.76,0.0,0.63077,0.00015,29.58842]
[1778362046798,31.44,80781.94,0.0,0.63079,0.00015,29.588]
[1778362051833,31.44,80783.7,0.0,0.63106,0.00015,29.57853]
[1778362056868,31.45,80784.71,0.0,0.6312,0.00015,29.57513]
[1778362064924,31.45,80787.43,0.0,0.6316,0.00015,29.56569]
[1778362069959,31.46,80787.53,0.0,0.6316,0.00015,29.56564]
[1778362074994,31.46,80788.24,0.0,0.6317,0.00015,29.56328]
[1778362083057,31.46,80788.56,0.0,0.63174,0.00015,29.56252]
[1778362088087,31.47,80789.1,0.0,0.6318,0.00015,29.56088]
[1778362095136,31.47,80789.04,0.0,0.63178,0.00015,29.56158]
[1778362100171,31.47,80792.99,0.0,0.63237,0.00015,29.54741]
[1778362105206,31.48,80793.3,0.0,0.6324,0.00015,29.54664]
[1778362110241,31.48,80793.35,0.0,0.63239,0.00015,29.54682]
[1778362115276,31.49,80792.85,0.0,0.63232,0.00015,29.54572]
[1778362120311,31.49,80792.87,0.0,0.63231,0.00015,29.54599]
[1778362125346,31.49,80792.59,0.0,0.63225,0.00015,29.54736]
[1778362130381,31.5,80792.72,0.0,0.63226,0.00015,29.5472]
[1778362135416,31.5,80792.56,0.0,0.63222,0.00015,29.54811]
[1778362140451,31.5,80792.93,0.0,0.63226,0.00015,29.54713]
[1778362146493,31.51,80794.13,0.0,0.63243,0.00015,29.5431]
[1778362151528,31.51,80795.89,0.0,0.63269,0.00015,29.53693]
[1778362159584,31.52,80799.16,0.0,0.63317,0.00015,29.52535]
[1778362164619,31.52,80800.24,0.0,0.63333,0.00015,29.52147]
[1778362169654,31.52,80800.43,0.0,0.63335,0.00015,29.52089]
[1778362174689,31.52,80801.21,0.0,0.63348,0.00015,29.51484]
[1778362179727,31.52,80801.58,0.0,0.63353,0.00015,29.51362]
[1778362186776,31.52,80802.14,0.0,0.63361,0.00015,29.51177]
[1778362191811,31.52,80802.68,0.0,0.63368,0.00015,29.50993]
[1778362196846,31.53,80803.71,0.0,0.63383,0.00015,29.50628]
[1778362210944,31.53,80805.26,0.0,0.63405,0.00015,29.50107]
[1778362215979,31.53,80805.62,0.0,0.6341,0.00015,29.49992]
[1778362221015,31.54,80805.38,0.0,0.63405,0.00015,29.50102]
[1778362230078,31.54,80804.86,0.0,0.63396,0.00015,29.5033]
[1778362235113,31.54,80806.19,0.0,0.63417,0.00015,29.49524]
[1778362245184,31.55,80805.92,0.0,0.63411,0.00015,29.49666]
[1778362253240,31.55,80804.77,0.0,0.63392,0.00015,29.50126]
[1778362258275,31.55,80802.66,0.0,0.6336,0.00015,29.50927]
[1778362264317,31.55,80802.52,0.0,0.63357,0.00015,29.50996]
[1778362269352,31.56,80801.73,0.0,0.63344,0.00015,29.51319]
[1778362274387,31.56,80801.73,0.0,0.63342,0.00015,29.51359]
[1778362280429,31.56,80801.46,0.0,0.63336,0.00015,29.51507]
[1778362285465,31.57,80800.24,0.0,0.63316,0.00015,29.51997]
[1778362291507,31.57,80800.23,0.0,0.63316,0.00015,29.51715]
[1778362296542,31.58,80800.13,0.0,0.63313,0.00015,29.51789]
[1778362303591,31.58,80799.9,0.0,0.63307,0.00015,29.51926]
[1778362308626,31.59,80799.81,0.0,0.63304,0.00015,29.51997]
[1778362314669,31.59,80799.73,0.0,0.63301,0.00015,29.52078]
[1778362319703,31.59,80799.25,0.0,0.63293,0.00015,29.52291]
[1778362324738,31.6,80799.13,0.0,0.63289,0.00015,29.52371]
[1778362333806,31.61,80799.6,0.0,0.63294,0.00015,29.52263]
[1778362339848,31.61,80799.26,0.0,0.63287,0.00015,29.52432]
[1778362344885,31.61,80798.39,0.0,0.63273,0.00015,29.52786]
[1778362349920,31.62,80798.86,0.0,0.63279,0.00015,29.52647]
[1778362354955,31.62,80799.06,0.0,0.63282,0.00015,29.52278]
[1778362369053,31.63,80799.07,0.0,0.63278,0.00015,29.5237]
[1778362374090,31.63,80798.69,0.0,0.63271,0.00015,29.52543]
[1778362380130,31.64,80799.11,0.0,0.63276,0.00015,29.52428]
[1778362391207,31.64,80799.2,0.0,0.63275,0.00015,29.52467]
[1778362396242,31.65,80799.06,0.0,0.63271,0.00015,29.5255]
[1778362401277,31.65,80798.63,0.0,0.63264,0.00015,29.52739]
[1778362406312,31.65,80799.37,0.0,0.63274,0.00015,29.52498]
[1778362414299,31.66,80798.92,0.0,0.63266,0.00015,29.52682]
[1778362421419,31.66,80798.76,0.0,0.63264,0.00015,29.5245]
[1778362426454,31.66,80798.82,0.0,0.63264,0.00015,29.52445]
[1778362431489,31.66,80798.79,0.0,0.63263,0.00015,29.52474]
[1778362438538,31.67,80798.61,0.0,0.63259,0.00015,29.52563]
[1778362444580,31.67,80798.66,0.0,0.63259,0.00015,29.52565]
[1778362450622,31.67,80798.87,0.0,0.63262,0.00015,29.52509]
[1778362455657,31.67,80798.78,0.0,0.6326,0.00015,29.52558]
[1778362460692,31.67,80795.33,0.0,0.63206,0.00015,29.53845]
[1778362466734,31.68,80795.14,0.0,0.63202,0.00015,29.53944]
[1778362480832,31.68,80794.82,0.0,0.63196,0.00015,29.53801]
[1778362485867,31.69,80793.6,0.0,0.63177,0.00015,29.54267]
[1778362490902,31.69,80792.99,0.0,0.63167,0.00015,29.54508]
[1778362495937,31.69,80793.15,0.0,0.63168,0.00015,29.5447]
[1778362497231,31.69,80793.15,0.0,0.63168,0.00015,29.5447]
[1778362501979,31.69,80783.66,0.0,0.63023,0.00015,29.57915]
[1778362507014,31.69,80782.4,0.0,0.63004,0.00015,29.58375]
[1778362512050,31.69,80780.68,0.0,0.62978,0.00015,29.58998]
[1778362517086,31.69,80780.11,0.0,0.62969,0.00015,29.59208]
[1778362518110,31.69,80780.11,0.0,0.62969,0.00015,29.59208]
[1778362519100,31.7,80786.26,0.0,0.63062,0.00015,29.57002]
[1778362524135,31.7,80787.69,0.0,0.63083,0.00015,29.56502]
[1778362537226,31.7,80787.36,0.0,0.63078,0.00015,29.56332]
[1778362543268,31.7,80787.47,0.0,0.63079,0.00015,29.56312]
[1778362548303,31.71,80787.58,0.0,0.6308,0.00015,29.56288]
[1778362553338,31.71,80787.31,0.0,0.63075,0.00015,29.56401]
[1778362562406,31.71,80787.48,0.0,0.63077,0.00015,29.56367]
[1778362568448,31.71,80787.48,0.0,0.63076,0.00015,29.56386]
[1778362574490,31.71,80787.66,0.0,0.63078,0.00015,29.56339]
[1778362579525,31.71,80787.19,0.0,0.6307,0.00015,29.56523]
[1778362584560,31.72,80786.75,0.0,0.63063,0.00015,29.56696]
[1778362589595,31.72,80787.05,0.0,0.63067,0.00015,29.56602]
[1778362595637,31.72,80786.94,0.0,0.63066,0.00015,29.56328]
[1778362604700,31.72,80786.88,0.0,0.63064,0.00015,29.56374]
[1778362609735,31.72,80786.69,0.0,0.63061,0.00015,29.56456]
[1778362617791,31.73,80786.72,0.0,0.6306,0.00015,29.56466]
[1778362626287,31.73,80786.72,0.0,0.6306,0.00015,29.56466]
[1778362626294,31.73,80786.72,0.0,0.6306,0.00015,29.56466]
[1778362626401,31.73,80786.72,0.0,0.63059,0.00015,29.56489]
[1778362627288,31.73,80786.72,0.0,0.63059,0.00015,29.56489]
[1778362627387,31.73,80786.76,0.0,0.6306,0.00015,29.56478]
[1778362634910,31.73,80786.22,0.0,0.63051,0.00015,29.5669]
[1778362639945,31.73,80786.28,0.0,0.63052,0.00015,29.5668]
[1778362644980,31.73,80786.59,0.0,0.63056,0.00015,29.56583]
[1778362656057,31.74,80786.49,0.0,0.63054,0.00015,29.56315]
[1778362662514,31.74,80786.49,0.0,0.63054,0.00015,29.56315]
[1778362668141,31.74,80787.06,0.0,0.63062,0.00015,29.56138]
[1778362670155,31.74,80787.06,0.0,0.63062,0.00015,29.56138]
[1778362673177,31.74,80780.22,0.0,0.62958,0.00015,29.58598]
[1778362678212,31.74,80780.22,0.0,0.62958,0.00015,29.58603]
[1778362680330,31.74,80780.21,0.0,0.62957,0.00015,29.58607]
[1778362680436,31.74,80780.21,0.0,0.62957,0.00015,29.58607]
[1778362680397,31.74,80780.12,0.0,0.62956,0.00015,29.5864]
[1778362680596,31.74,80780.12,0.0,0.62956,0.00015,29.5864]
[1778362681234,31.74,80769.93,0.0,0.62801,0.00015,29.62256]
[1778362681571,31.74,80769.93,0.0,0.62801,0.00015,29.62256]
[1778362689424,31.74,80766.41,0.0,0.62748,0.00015,29.63483]
[1778362700367,31.74,80762.67,0.0,0.62693,0.00015,29.64752]
[1778362705403,31.73,80763.11,0.0,0.627,0.00015,29.64581]
[1778362713458,31.73,80763.02,0.0,0.62701,0.00015,29.64255]
[1778362722421,31.73,80762.97,0.0,0.627,0.00015,29.64262]
[1778362722514,31.73,80762.97,0.0,0.62701,0.00015,29.64239]
[1778362723446,31.73,80762.97,0.0,0.62701,0.00015,29.64239]
[1778362723470,31.73,80762.97,0.0,0.62701,0.00015,29.64239]
[1778362723768,31.73,80762.97,0.0,0.62702,0.00015,29.64235]
[1778362733600,31.72,80762.86,0.0,0.62701,0.00015,29.64235]
[1778362739642,31.72,80762.84,0.0,0.62702,0.00015,29.64218]
[1778362744678,31.72,80760.37,0.0,0.62665,0.00015,29.6506]
[1778362749712,31.71,80760.16,0.0,0.62663,0.00015,29.65111]
[1778362755754,31.71,80760.24,0.0,0.62665,0.00015,29.65056]
[1778362762803,31.71,80760.36,0.0,0.62668,0.00015,29.64983]
[1778362769852,31.7,80760.93,0.0,0.62678,0.00015,29.64753]
[1778362775894,31.7,80760.6,0.0,0.62675,0.00015,29.64514]
[1778362780929,31.7,80760.51,0.0,0.62675,0.00015,29.64523]
[1778362785964,31.7,80758.65,0.0,0.62647,0.00015,29.65148]
[1778362792007,31.69,80758.68,0.0,0.62649,0.00015,29.65109]
[1778362799055,31.69,80757.87,0.0,0.62638,0.00015,29.65358]
[1778362804092,31.69,80757.79,0.0,0.62638,0.00015,29.65362]
[1778362809127,31.68,80758.82,0.0,0.62654,0.00015,29.64981]
[1778362815169,31.68,80758.16,0.0,0.62645,0.00015,29.6518]
[1778362820204,31.68,80758.09,0.0,0.62645,0.00015,29.65182]
[1778362825239,31.67,80758.68,0.0,0.62655,0.00015,29.64954]
[1778362831281,31.67,80758.84,0.0,0.6266,0.00015,29.64545]
[1778362837323,31.67,80758.27,0.0,0.62652,0.00015,29.64719]
[1778362844372,31.67,80758.35,0.0,0.62654,0.00015,29.64662]
[1778362849410,31.66,80758.61,0.0,0.62659,0.00015,29.64551]
[1778362855451,31.66,80757.99,0.0,0.62651,0.00015,29.64744]
[1778362860486,31.66,80758.02,0.0,0.62652,0.00015,29.64713]
[1778362865521,31.66,80757.98,0.0,0.62652,0.00015,29.64707]
[1778362870556,31.65,80757.97,0.0,0.62653,0.00015,29.6469]
[1778362875591,31.65,80757.43,0.0,0.62645,0.00015,29.64859]
[1778362880626,31.65,80757.44,0.0,0.62646,0.00015,29.64836]
[1778362885661,31.65,80758.16,0.0,0.62658,0.00015,29.64565]
[1778362890696,31.64,80758.16,0.0,0.62659,0.00015,29.64546]
[1778362895732,31.64,80757.88,0.0,0.62656,0.00015,29.64297]
[1778362899760,31.64,80765.34,0.0,0.62771,0.00015,29.61663]
[1778362904795,31.64,80769.67,0.0,0.62837,0.00015,29.60124]
[1778362909830,31.64,80770.22,0.0,0.62846,0.00015,29.59924]
[1778362914865,31.64,80770.9,0.0,0.62856,0.00015,29.59676]
[1778362918784,31.64,80772.79,0.0,0.62885,0.00015,29.59]
[1778362918893,31.64,80773.57,0.0,0.62897,0.00015,29.58722]
[1778362923928,31.64,80778.21,0.0,0.62968,0.00015,29.57062]
[1778362925275,31.64,80778.21,0.0,0.62968,0.00015,29.57062]
[1778362930978,31.64,80780.7,0.0,0.63006,0.00015,29.56171]
[1778362936020,31.64,80782.02,0.0,0.63026,0.00015,29.557]
[1778362941051,31.64,80782.14,0.0,0.63027,0.00015,29.55662]
[1778362948149,31.64,80782.08,0.0,0.63026,0.00015,29.55687]
[1778362955151,31.64,80783.02,0.0,0.63041,0.00015,29.55029]
[1778362961570,31.64,80782.59,0.0,0.63035,0.00015,29.55188]
[1778362963912,31.64,80782.59,0.0,0.63035,0.00015,29.55192]
[1778362964514,31.64,80777.82,0.0,0.62962,0.00015,29.56908]
[1778362965221,31.64,80768.47,0.0,0.62819,0.00015,29.6024]
[1778362967765,31.64,80765.64,0.0,0.62776,0.00015,29.61235]
[1778362969280,31.64,80766.02,0.0,0.62782,0.00015,29.61101]
[1778362969378,31.64,80765.14,0.0,0.62769,0.00015,29.61405]
[1778362975291,31.64,80764.62,0.0,0.62761,0.00015,29.61572]
[1778362980326,31.64,80764.39,0.0,0.62759,0.00015,29.61633]
[1778362985361,31.64,80763.57,0.0,0.62747,0.00015,29.61905]
[1778362990396,31.63,80761.0,0.0,0.62708,0.00015,29.6279]
[1778362995431,31.63,80758.81,0.0,0.62676,0.00015,29.63538]
[1778362996293,31.63,80758.81,0.0,0.62676,0.00015,29.63538]
[1778362996438,31.63,80757.07,0.0,0.62649,0.00015,29.64143]
[1778363001473,31.63,80753.93,0.0,0.62602,0.00015,29.65215]
[1778363005501,31.63,80747.67,0.0,0.62507,0.00015,29.67365]
[1778363010536,31.62,80744.54,0.0,0.6246,0.00015,29.68416]
[1778363015572,31.62,80744.76,0.0,0.62466,0.00015,29.67984]
[1778363024635,31.61,80742.99,0.0,0.62441,0.00015,29.68548]
[1778363026678,31.61,80742.66,0.0,0.62436,0.00015,29.68657]
[1778363026697,31.61,80743.06,0.0,0.62442,0.00015,29.68515]
[1778363028664,31.61,80751.25,0.0,0.62568,0.00015,29.65676]
[1778363032691,31.61,80756.03,0.0,0.62641,0.00015,29.64001]
[1778363037726,31.61,80758.63,0.0,0.62681,0.00015,29.63084]
[1778363042762,31.61,80758.49,0.0,0.6268,0.00015,29.63127]
[1778363047797,31.61,80756.65,0.0,0.62652,0.00015,29.63762]
[1778363053185,31.61,80756.79,0.0,0.62654,0.00015,29.63707]
[1778363053841,31.61,80751.72,0.0,0.62577,0.00015,29.65469]
[1778363058880,31.6,80748.67,0.0,0.62531,0.00015,29.6651]
[1778363063913,31.6,80744.99,0.0,0.62475,0.00015,29.67761]
[1778363068948,31.6,80743.14,0.0,0.62448,0.00015,29.68375]
[1778363075997,31.6,80741.85,0.0,0.6243,0.00015,29.6846]
[1778363081032,31.59,80740.04,0.0,0.62403,0.00015,29.69062]
[1778363086067,31.59,80739.96,0.0,0.62403,0.00015,29.6907]
[1778363092109,31.59,80739.35,0.0,0.62394,0.00015,29.69258]
[1778363100165,31.59,80738.87,0.0,0.62388,0.00015,29.69397]
[1778363105200,31.58,80740.03,0.0,0.62406,0.00015,29.68986]
[1778363110235,31.58,80740.3,0.0,0.62411,0.00015,29.68881]
[1778363115270,31.58,80741.69,0.0,0.62433,0.00015,29.68393]
[1778363121312,31.58,80742.02,0.0,0.62438,0.00015,29.68268]
[1778363128361,31.58,80742.14,0.0,0.62441,0.00015,29.68213]
[1778363135411,31.58,80742.58,0.0,0.62449,0.00015,29.67719]
[1778363142459,31.57,80742.43,0.0,0.62447,0.00015,29.67756]
[1778363147494,31.57,80742.13,0.0,0.62443,0.00015,29.67845]
[1778363152529,31.57,80742.78,0.0,0.62454,0.00015,29.6761]
[1778363157564,31.57,80743.48,0.0,0.62465,0.00015,29.67357]
[1778363163607,31.57,80744.59,0.0,0.62483,0.00015,29.66961]
[1778363172232,31.57,80744.6,0.0,0.62483,0.00015,29.66954]
[1778363177705,31.57,80744.28,0.0,0.62479,0.00015,29.67038]
[1778363182742,31.56,80744.13,0.0,0.62477,0.00015,29.67079]
[1778363187779,31.56,80744.06,0.0,0.62477,0.00015,29.6709]
[1778363198856,31.56,80743.94,0.0,0.62477,0.00015,29.66777]
[1778363205905,31.56,80743.62,0.0,0.62473,0.00015,29.66869]
[1778363215975,31.55,80743.91,0.0,0.62478,0.00015,29.66743]
[1778363222018,31.55,80743.69,0.0,0.62475,0.00015,29.66803]
[1778363227053,31.55,80742.29,0.0,0.62455,0.00015,29.67273]
[1778363232088,31.55,80741.07,0.0,0.62436,0.00015,29.67678]
[1778363238130,31.55,80739.72,0.0,0.62416,0.00015,29.68125]
[1778363243165,31.55,80735.84,0.0,0.62357,0.00015,29.6944]
[1778363248200,31.54,80737.32,0.0,0.62381,0.00015,29.68917]
[1778363253236,31.54,80741.29,0.0,0.62443,0.00015,29.67214]
[1778363258270,31.54,80743.74,0.0,0.62481,0.00015,29.66361]
[1778363263306,31.54,80745.11,0.0,0.62502,0.00015,29.65883]
[1778363268113,31.54,80745.03,0.0,0.62501,0.00015,29.65907]
[1778363268342,31.54,80747.44,0.0,0.62538,0.00015,29.6507]
[1778363274279,31.54,80751.78,0.0,0.62605,0.00015,29.63558]
[1778363281433,31.54,80752.26,0.0,0.62612,0.00015,29.63392]
[1778363286468,31.54,80752.31,0.0,0.62613,0.00015,29.63375]
[1778363292510,31.54,80751.27,0.0,0.62597,0.00015,29.63737]
[1778363297545,31.54,80755.18,0.0,0.62657,0.00015,29.62365]
[1778363302580,31.54,80753.24,0.0,0.62628,0.00015,29.63046]
[1778363307615,31.54,80752.88,0.0,0.62622,0.00015,29.6317]
[1778363312650,31.54,80748.79,0.0,0.62561,0.00015,29.64265]
[1778363317685,31.54,80749.38,0.0,0.6257,0.00015,29.64053]
[1778363322720,31.54,80749.31,0.0,0.62569,0.00015,29.64071]
[1778363332794,31.54,80749.34,0.0,0.6257,0.00015,29.64051]
[1778363340850,31.54,80749.38,0.0,0.62571,0.00015,29.6403]
[1778363345885,31.54,80749.63,0.0,0.62575,0.00015,29.63937]
[1778363346866,31.54,80749.63,0.0,0.62575,0.00015,29.63937]
[1778363347029,31.54,80749.63,0.0,0.62575,0.00015,29.63937]
[1778363347050,31.54,80749.63,0.0,0.62575,0.00015,29.63937]
[1778363347130,31.54,80764.03,0.0,0.62796,0.00015,29.58871]
[1778363347244,31.54,80764.03,0.0,0.62796,0.00015,29.58871]
[1778363347899,31.54,80766.93,0.0,0.6284,0.00015,29.57842]
[1778363349913,31.54,80771.88,0.0,0.62916,0.00015,29.56081]
[1778363354948,31.54,80773.72,0.0,0.62943,0.00015,29.55442]
[1778363359983,31.54,80774.18,0.0,0.6295,0.00015,29.55296]
[1778363365018,31.54,80774.41,0.0,0.62952,0.00015,29.55232]
[1778363372070,31.55,80774.45,0.0,0.62953,0.00015,29.54913]
[1778363382142,31.55,80772.35,0.0,0.6292,0.00015,29.55695]
[1778363387179,31.55,80771.97,0.0,0.62914,0.00015,29.55845]
[1778363392214,31.55,80771.97,0.0,0.62913,0.00015,29.55857]
[1778363398256,31.55,80771.21,0.0,0.62901,0.00015,29.56142]
[1778363402785,31.55,80772.31,0.0,0.62917,0.00015,29.55755]
[1778363410341,31.56,80781.96,0.0,0.63064,0.00015,29.52306]
[1778363415375,31.56,80785.3,0.0,0.63114,0.00015,29.51122]
[1778363421417,31.56,80786.45,0.0,0.6313,0.00015,29.50737]
[1778363426456,31.57,80786.61,0.0,0.63132,0.00015,29.50701]
[1778363431491,31.57,80784.35,0.0,0.63098,0.00015,29.51219]
[1778363433246,31.57,80784.35,0.0,0.63098,0.00015,29.51219]
[1778363434617,31.57,80777.4,0.0,0.62991,0.00015,29.53747]
[1778363439547,31.57,80771.87,0.0,0.62906,0.00015,29.55746]
[1778363444582,31.57,80772.04,0.0,0.62908,0.00015,29.55697]
[1778363449617,31.57,80772.9,0.0,0.6292,0.00015,29.55402]
[1778363455660,31.58,80770.74,0.0,0.62887,0.00015,29.56189]
[1778363462710,31.58,80769.37,0.0,0.62865,0.00015,29.56687]
[1778363467159,31.58,80766.89,0.0,0.62827,0.00015,29.57573]
[1778363467175,31.58,80766.89,0.0,0.62827,0.00015,29.57574]
[1778363472780,31.58,80765.3,0.0,0.62803,0.00015,29.58139]
[1778363477815,31.58,80763.25,0.0,0.62772,0.00015,29.58863]
[1778363483857,31.58,80762.73,0.0,0.62764,0.00015,29.59042]
[1778363490906,31.58,80760.79,0.0,0.62735,0.00015,29.59717]
[1778363495941,31.57,80761.66,0.0,0.62749,0.00015,29.59073]
[1778363500976,31.57,80760.14,0.0,0.62726,0.00015,29.59603]
[1778363508025,31.57,80758.44,0.0,0.62701,0.00015,29.60191]
[1778363513060,31.57,80755.32,0.0,0.62653,0.00015,29.6128]
[1778363519103,31.57,80755.16,0.0,0.62651,0.00015,29.61325]
[1778363524139,31.57,80754.81,0.0,0.62646,0.00015,29.6144]
[1778363529173,31.57,80753.67,0.0,0.62629,0.00015,29.6183]
[1778363535215,31.57,80753.67,0.0,0.62629,0.00015,29.6182]
[1778363538866,31.57,80752.82,0.0,0.62616,0.00015,29.62114]
[1778363539243,31.57,80752.49,0.0,0.62611,0.00015,29.62227]
[1778363545285,31.57,80751.53,0.0,0.62597,0.00015,29.62554]
[1778363555355,31.56,80751.7,0.0,0.62601,0.00015,29.62152]
[1778363563411,31.56,80751.39,0.0,0.62597,0.00015,29.62251]
[1778363572474,31.56,80750.2,0.0,0.62579,0.00015,29.62656]
[1778363578520,31.56,80751.13,0.0,0.62593,0.00015,29.62326]
[1778363585569,31.56,80749.6,0.0,0.6257,0.00015,29.62854]
[1778363591611,31.56,80749.74,0.0,0.62572,0.00015,29.62799]
[1778363595275,31.56,80749.74,0.0,0.62572,0.00015,29.62799]
[1778363595284,31.56,80749.74,0.0,0.62572,0.00015,29.62799]
[1778363596271,31.56,80749.73,0.0,0.62572,0.00015,29.628]
[1778363596292,31.56,80749.73,0.0,0.62572,0.00015,29.628]
[1778363601684,31.56,80751.18,0.0,0.62595,0.00015,29.6229]
[1778363606721,31.56,80750.16,0.0,0.62579,0.00015,29.62643]
[1778363615784,31.56,80751.36,0.0,0.62599,0.00015,29.61889]
[1778363620819,31.56,80751.21,0.0,0.62597,0.00015,29.61939]
[1778363628875,31.56,80751.02,0.0,0.62594,0.00015,29.62002]
[1778363633910,31.56,80751.17,0.0,0.62597,0.00015,29.61948]
[1778363640961,31.56,80751.14,0.0,0.62596,0.00015,29.61955]
[1778363641902,31.56,80751.14,0.0,0.62596,0.00015,29.61955]
[1778363642097,31.56,80751.14,0.0,0.62596,0.00015,29.61955]
[1778363642175,31.56,80751.65,0.0,0.62604,0.00015,29.61776]
[1778363642489,31.56,80751.65,0.0,0.62604,0.00015,29.61776]
[1778363642700,31.56,80751.65,0.0,0.62604,0.00015,29.61776]
[1778363643225,31.56,80751.65,0.0,0.62604,0.00015,29.61776]
[1778363643322,31.56,80751.65,0.0,0.62604,0.00015,29.61776]
[1778363643423,31.56,80775.74,0.0,0.62974,0.00015,29.53231]
[1778363644240,31.56,80786.95,0.0,0.63145,0.00015,29.4917]
[1778363648338,31.56,80789.95,0.0,0.63191,0.00015,29.48083]
[1778363656071,31.56,80791.46,0.0,0.63213,0.00015,29.47548]
[1778363661106,31.56,80797.56,0.0,0.63306,0.00015,29.45315]
[1778363666141,31.56,80796.3,0.0,0.63286,0.00015,29.45797]
[1778363673190,31.56,80797.47,0.0,0.63304,0.00015,29.45056]
[1778363679232,31.56,80796.95,0.0,0.63297,0.00015,29.4523]
[1778363684270,31.56,80795.7,0.0,0.63278,0.00015,29.45673]
[1778363686284,31.56,80790.02,0.0,0.63191,0.00015,29.47762]
[1778363695347,31.56,80789.52,0.0,0.63184,0.00015,29.47935]
[1778363700382,31.56,80789.09,0.0,0.63178,0.00015,29.48096]
[1778363705079,31.56,80784.81,0.0,0.63111,0.00015,29.49681]
[1778363710452,31.57,80781.18,0.0,0.63054,0.00015,29.51037]
[1778363715487,31.57,80779.88,0.0,0.63033,0.00015,29.51535]
[1778363720522,31.57,80778.95,0.0,0.63018,0.00015,29.51896]
[1778363725557,31.57,80777.81,0.0,0.63,0.00015,29.52329]
[1778363734620,31.58,80776.8,0.0,0.62984,0.00015,29.52396]
[1778363739655,31.58,80776.91,0.0,0.62985,0.00015,29.52374]
[1778363744690,31.58,80777.09,0.0,0.62987,0.00015,29.52326]
[1778363750732,31.58,80776.25,0.0,0.62974,0.00015,29.52647]
[1778363755767,31.59,80775.47,0.0,0.62961,0.00015,29.52941]
[1778363761818,31.59,80774.44,0.0,0.62945,0.00015,29.53326]
[1778363769874,31.59,80773.77,0.0,0.62934,0.00015,29.53585]
[1778363776923,31.59,80773.7,0.0,0.62932,0.00015,29.53626]
[1778363783972,31.59,80773.91,0.0,0.62935,0.00015,29.53567]
[1778363793035,31.6,80773.82,0.0,0.62934,0.00015,29.53291]
[1778363800085,31.6,80773.79,0.0,0.62933,0.00015,29.5331]
[1778363807134,31.6,80773.5,0.0,0.62929,0.00015,29.53414]
[1778363813176,31.6,80773.31,0.0,0.62926,0.00015,29.53482]
[1778363818211,31.6,80772.99,0.0,0.62921,0.00015,29.53597]
[1778363823246,31.6,80773.46,0.0,0.62928,0.00015,29.53429]
[1778363828281,31.6,80774.07,0.0,0.62937,0.00015,29.53211]
[1778363828841,31.6,80774.07,0.0,0.62937,0.00015,29.53211]
[1778363829288,31.6,80781.95,0.0,0.63058,0.00015,29.50375]
[1778363831302,31.6,80787.02,0.0,0.63135,0.00015,29.48541]
[1778363836337,31.6,80786.96,0.0,0.63133,0.00015,29.48581]
[1778363839358,31.6,80797.07,0.0,0.63287,0.00015,29.44892]
[1778363840365,31.6,80802.18,0.0,0.63365,0.00015,29.43011]
[1778363848425,31.61,80803.27,0.0,0.63379,0.00015,29.42669]
[1778363849432,31.61,80798.19,0.0,0.63301,0.00015,29.44553]
[1778363854166,31.61,80796.59,0.0,0.63277,0.00015,29.44835]
[1778363859502,31.61,80795.96,0.0,0.63266,0.00015,29.45101]
[1778363864537,31.62,80795.42,0.0,0.63257,0.00015,29.45327]
[1778363870579,31.62,80791.26,0.0,0.63193,0.00015,29.46879]
[1778363879642,31.62,80790.67,0.0,0.63182,0.00015,29.47134]
[1778363886691,31.63,80789.08,0.0,0.63157,0.00015,29.47743]
[1778363891726,31.63,80788.69,0.0,0.6315,0.00015,29.47906]
[1778363897768,31.63,80788.71,0.0,0.63149,0.00015,29.47923]
[1778363902803,31.63,80788.44,0.0,0.63144,0.00015,29.48043]
[1778363910859,31.64,80788.42,0.0,0.63143,0.00015,29.48084]
[1778363915894,31.64,80787.17,0.0,0.63124,0.00015,29.48228]
[1778363924957,31.64,80788.07,0.0,0.63137,0.00015,29.47937]
[1778363931985,31.64,80788.14,0.0,0.63137,0.00015,29.47929]
[1778363932051,31.65,80788.14,0.0,0.63136,0.00015,29.47942]
[1778363933015,31.65,80776.87,0.0,0.62964,0.00015,29.52013]
[1778363935029,31.65,80772.6,0.0,0.62899,0.00015,29.53547]
[1778363936233,31.65,80772.6,0.0,0.62899,0.00015,29.53547]
[1778363936282,31.65,80772.64,0.0,0.62899,0.00015,29.53535]
[1778363937043,31.65,80786.06,0.0,0.63104,0.00015,29.48709]
[1778363938050,31.65,80791.43,0.0,0.63186,0.00015,29.46758]
[1778363941615,31.65,80790.53,0.0,0.63172,0.00015,29.4709]
[1778363941652,31.65,80790.67,0.0,0.63174,0.00015,29.47043]
[1778363942080,31.65,80783.93,0.0,0.63071,0.00015,29.49488]
[1778363943086,31.65,80774.78,0.0,0.62932,0.00015,29.52782]
[1778363949131,31.65,80777.23,0.0,0.62968,0.00015,29.51924]
[1778363956181,31.65,80776.91,0.0,0.62963,0.00015,29.52061]
[1778363963230,31.66,80777.31,0.0,0.62968,0.00015,29.51939]
[1778363968265,31.66,80774.16,0.0,0.62919,0.00015,29.53079]
[1778363974307,31.66,80772.31,0.0,0.62892,0.00015,29.53417]
[1778363980349,31.66,80772.06,0.0,0.62888,0.00015,29.5351]
[1778363986391,31.66,80772.31,0.0,0.62892,0.00015,29.53425]
[1778363995454,31.66,80772.1,0.0,0.62888,0.00015,29.53501]
[1778364000489,31.66,80772.31,0.0,0.62891,0.00015,29.53426]
[1778364001897,31.66,80772.31,0.0,0.62891,0.00015,29.53426]
[1778364002504,31.66,80781.13,0.0,0.63026,0.00015,29.50266]
[1778364006532,31.66,80785.12,0.0,0.63087,0.00015,29.4883]
[1778364012573,31.66,80786.65,0.0,0.6311,0.00015,29.48275]
[1778364018616,31.66,80786.72,0.0,0.63112,0.00015,29.48241]
[1778364026672,31.66,80786.73,0.0,0.63112,0.00015,29.48237]
[1778364031708,31.66,80786.39,0.0,0.63108,0.00015,29.48031]
[1778364036743,31.66,80787.54,0.0,0.63125,0.00015,29.47615]
[1778364041778,31.66,80787.54,0.0,0.63125,0.00015,29.47616]
[1778364048827,31.66,80787.15,0.0,0.63119,0.00015,29.47759]
[1778364054869,31.66,80787.53,0.0,0.63125,0.00015,29.47622]
[1778364060334,31.66,80787.24,0.0,0.63121,0.00015,29.47728]
[1778364066953,31.66,80787.14,0.0,0.63119,0.00015,29.47765]
[1778364071988,31.66,80787.22,0.0,0.6312,0.00015,29.47736]
[1778364077023,31.66,80787.29,0.0,0.63121,0.00015,29.47711]
[1778364082058,31.66,80787.42,0.0,0.63123,0.00015,29.47664]
[1778364087093,31.66,80788.21,0.0,0.63135,0.00015,29.47382]
[1778364092128,31.66,80788.31,0.0,0.63137,0.00015,29.47033]
[1778364098170,31.66,80787.91,0.0,0.6313,0.00015,29.47199]
[1778364101513,31.66,80788.0,0.0,0.63131,0.00015,29.47169]
[1778364103205,31.66,80779.63,0.0,0.63003,0.00015,29.50204]
[1778364108240,31.67,80775.32,0.0,0.62937,0.00015,29.51754]
[1778364110871,31.67,80775.26,0.0,0.62936,0.00015,29.51775]
[1778364110945,31.67,80772.05,0.0,0.62887,0.00015,29.5292]
[1778364110966,31.67,80772.05,0.0,0.62887,0.00015,29.5292]
[1778364111261,31.67,80770.59,0.0,0.62865,0.00015,29.53439]
[1778364115028,31.66,80768.95,0.0,0.6284,0.00015,29.54018]
[1778364115583,31.66,80771.87,0.0,0.62885,0.00015,29.52979]
[1778364120745,31.66,80775.95,0.0,0.62947,0.00015,29.51524]
[1778364124352,31.67,80781.2,0.0,0.63027,0.00015,29.49645]
[1778364125633,31.67,80781.2,0.0,0.63027,0.00015,29.49645]
[1778364130893,31.67,80781.25,0.0,0.63027,0.00015,29.49638]
[1778364130933,31.67,80781.25,0.0,0.63027,0.00015,29.49642]
[1778364133417,31.67,80776.42,0.0,0.62953,0.00015,29.51379]
[1778364138453,31.67,80775.07,0.0,0.62933,0.00015,29.51865]
[1778364143488,31.67,80777.86,0.0,0.62975,0.00015,29.5087]
[1778364148527,31.67,80780.32,0.0,0.63012,0.00015,29.49995]
[1778364153567,31.67,80780.54,0.0,0.63016,0.00015,29.49599]
[1778364155631,31.67,80779.02,0.0,0.62993,0.00015,29.50148]
[1778364155660,31.67,80779.23,0.0,0.62996,0.00015,29.50074]
[1778364161619,31.67,80780.04,0.0,0.63008,0.00015,29.49795]
[1778364164088,31.67,80780.01,0.0,0.63008,0.00015,29.49808]
[1778364164640,31.67,80778.44,0.0,0.62983,0.00015,29.50375]
[1778364168668,31.67,80772.86,0.0,0.62898,0.00015,29.52375]
[1778364173110,31.67,80772.2,0.0,0.62888,0.00015,29.5261]
[1778364173703,31.67,80772.8,0.0,0.62897,0.00015,29.52396]
[1778364178738,31.67,80777.66,0.0,0.62971,0.00015,29.50659]
[1778364183773,31.67,80778.26,0.0,0.6298,0.00015,29.5045]
[1778364188809,31.67,80779.12,0.0,0.62993,0.00015,29.5015]
[1778364194851,31.68,80778.16,0.0,0.62978,0.00015,29.50505]
[1778364197872,31.68,80770.27,0.0,0.62857,0.00015,29.53323]
[1778364199947,31.68,80769.73,0.0,0.62849,0.00015,29.53514]
[1778364199951,31.68,80768.8,0.0,0.62835,0.00015,29.53843]
[1778364200081,31.68,80768.8,0.0,0.62835,0.00015,29.53843]
[1778364200893,31.68,80761.87,0.0,0.62729,0.00015,29.56288]
[1778364204921,31.67,80756.39,0.0,0.62646,0.00015,29.58194]
[1778364210964,31.67,80755.85,0.0,0.62638,0.00015,29.58361]
[1778364215999,31.67,80758.9,0.0,0.62687,0.00015,29.5695]
[1778364225062,31.67,80759.84,0.0,0.62702,0.00015,29.566]
[1778364230097,31.67,80759.2,0.0,0.62693,0.00015,29.56813]
[1778364235132,31.67,80755.54,0.0,0.62637,0.00015,29.58076]
[1778364240167,31.66,80755.15,0.0,0.62632,0.00015,29.58195]
[1778364245203,31.66,80754.76,0.0,0.62627,0.00015,29.58314]
[1778364251286,31.66,80754.9,0.0,0.62629,0.00015,29.58252]
[1778364251409,31.66,80754.9,0.0,0.62629,0.00015,29.58252]
[1778364253841,31.66,80753.15,0.0,0.62603,0.00015,29.58853]
[1778364253890,31.66,80752.83,0.0,0.62598,0.00015,29.58957]
[1778364259300,31.66,80751.75,0.0,0.62582,0.00015,29.59317]
[1778364264335,31.65,80751.18,0.0,0.62574,0.00015,29.59498]
[1778364266989,31.65,80751.18,0.0,0.62574,0.00015,29.59498]
[1778364267000,31.65,80751.25,0.0,0.62576,0.00015,29.59465]
[1778364268363,31.65,80756.14,0.0,0.62651,0.00015,29.57759]
[1778364273398,31.65,80756.55,0.0,0.62659,0.00015,29.57277]
[1778364279442,31.65,80756.83,0.0,0.62663,0.00015,29.57169]
[1778364284477,31.65,80753.84,0.0,0.62618,0.00015,29.58203]
[1778364289512,31.65,80753.72,0.0,0.62616,0.00015,29.58234]
[1778364294547,31.65,80756.13,0.0,0.62654,0.00015,29.57381]
[1778364299582,31.65,80762.33,0.0,0.62749,0.00015,29.55199]
[1778364302603,31.65,80757.2,0.0,0.62671,0.00015,29.56998]
[1778364307638,31.64,80756.13,0.0,0.62654,0.00015,29.57365]
[1778364312673,31.64,80755.8,0.0,0.6265,0.00015,29.57471]
[1778364318904,31.64,80755.84,0.0,0.62651,0.00015,29.5745]
[1778364324758,31.64,80755.94,0.0,0.62653,0.00015,29.57398]
[1778364329794,31.64,80758.82,0.0,0.62697,0.00015,29.56378]
[1778364334828,31.64,80761.53,0.0,0.6274,0.00015,29.55091]
[1778364340871,31.64,80761.39,0.0,0.62738,0.00015,29.55135]
[1778364348926,31.64,80761.36,0.0,0.62738,0.00015,29.55137]
[1778364353964,31.64,80761.57,0.0,0.62742,0.00015,29.55056]
[1778364363032,31.64,80761.42,0.0,0.6274,0.00015,29.55096]
[1778364365046,31.64,80766.33,0.0,0.62815,0.00015,29.53357]
[1778364366726,31.63,80766.43,0.0,0.62817,0.00015,29.53319]
[1778364368921,31.63,80767.32,0.0,0.62831,0.00015,29.52998]
[1778364372098,31.63,80760.12,0.0,0.62721,0.00015,29.55529]
[1778364376125,31.63,80755.24,0.0,0.62647,0.00015,29.57231]
[1778364381512,31.63,80754.45,0.0,0.62635,0.00015,29.57499]
[1778364382168,31.63,80752.88,0.0,0.62611,0.00015,29.58039]
[1778364388210,31.63,80752.64,0.0,0.62608,0.00015,29.58107]
[1778364394252,31.63,80750.92,0.0,0.62583,0.00015,29.58361]
[1778364401301,31.62,80749.51,0.0,0.62562,0.00015,29.58831]
[1778364406971,31.62,80750.04,0.0,0.62571,0.00015,29.58636]
[1778364407067,31.62,80750.04,0.0,0.62571,0.00015,29.58632]
[1778364408350,31.62,80754.92,0.0,0.62646,0.00015,29.56929]
[1778364413385,31.62,80757.62,0.0,0.62688,0.00015,29.55979]
[1778364418421,31.62,80759.99,0.0,0.62724,0.00015,29.55145]
[1778364423456,31.62,80759.3,0.0,0.62713,0.00015,29.55388]
[1778364428491,31.62,80759.78,0.0,0.62721,0.00015,29.55218]
[1778364433526,31.62,80759.31,0.0,0.62714,0.00015,29.55383]
[1778364438561,31.62,80759.67,0.0,0.62719,0.00015,29.55255]
[1778364442589,31.62,80754.07,0.0,0.62633,0.00015,29.57215]
[1778364444112,31.62,80754.07,0.0,0.62633,0.00015,29.57215]
[1778364444213,31.62,80754.36,0.0,0.62638,0.00015,29.57111]
[1778364449638,31.62,80753.65,0.0,0.62627,0.00015,29.5735]
[1778364454674,31.62,80753.35,0.0,0.62624,0.00015,29.57118]
[1778364459709,31.62,80752.93,0.0,0.62618,0.00015,29.57256]
[1778364465751,31.62,80752.89,0.0,0.62618,0.00015,29.57261]
[1778364471793,31.62,80750.96,0.0,0.62589,0.00015,29.57923]
[1778364477836,31.61,80751.0,0.0,0.6259,0.00015,29.57898]
[1778364484885,31.61,80751.68,0.0,0.62601,0.00015,29.5765]
[1778364489920,31.61,80749.78,0.0,0.62572,0.00015,29.58303]
[1778364494955,31.61,80745.63,0.0,0.62509,0.00015,29.59731]
[1778364500998,31.61,80743.83,0.0,0.62482,0.00015,29.60336]
[1778364507040,31.61,80743.11,0.0,0.62471,0.00015,29.60569]
[1778364513082,31.61,80742.97,0.0,0.62471,0.00015,29.60273]
[1778364518117,31.6,80739.41,0.0,0.62416,0.00015,29.61484]
[1778364524160,31.6,80738.88,0.0,0.62409,0.00015,29.61648]
[1778364529195,31.6,80733.67,0.0,0.62329,0.00015,29.63416]
[1778364534230,31.6,80733.53,0.0,0.62328,0.00015,29.63444]
[1778364541279,31.59,80729.3,0.0,0.62264,0.00015,29.64854]
[1778364550346,31.59,80728.54,0.0,0.62253,0.00015,29.65103]
[1778364550376,31.59,80728.54,0.0,0.62253,0.00015,29.65103]
[1778364551349,31.59,80723.4,0.0,0.62175,0.00015,29.66804]
[1778364554888,31.59,80722.28,0.0,0.62158,0.00015,29.67165]
[1778364558447,31.58,80722.12,0.0,0.62157,0.00015,29.67197]
[1778364560410,31.58,80723.56,0.0,0.62179,0.00015,29.66707]
[1778364560413,31.58,80730.88,0.0,0.62292,0.00015,29.64225]
[1778364565448,31.58,80734.6,0.0,0.6235,0.00015,29.62943]
[1778364570484,31.58,80736.76,0.0,0.62384,0.00015,29.62191]
[1778364575750,31.58,80734.06,0.0,0.62344,0.00015,29.62776]
[1778364581562,31.58,80733.82,0.0,0.62341,0.00015,29.62839]
[1778364586598,31.57,80733.7,0.0,0.6234,0.00015,29.62866]
[1778364592640,31.57,80733.51,0.0,0.62337,0.00015,29.62914]
[1778364600696,31.57,80733.53,0.0,0.62339,0.00015,29.62885]
[1778364613789,31.57,80733.45,0.0,0.62339,0.00015,29.62879]
[1778364620838,31.56,80733.53,0.0,0.62341,0.00015,29.62835]
[1778364629901,31.56,80733.71,0.0,0.62344,0.00015,29.62753]
[1778364634936,31.56,80733.23,0.0,0.62338,0.00015,29.62577]
[1778364639971,31.56,80733.73,0.0,0.62346,0.00015,29.62396]
[1778364647020,31.56,80734.25,0.0,0.62355,0.00015,29.62204]
[1778364654069,31.56,80733.75,0.0,0.62348,0.00015,29.62362]
[1778364662125,31.55,80733.75,0.0,0.62348,0.00015,29.6235]
[1778364673202,31.55,80734.67,0.0,0.62363,0.00015,29.62022]
[1778364679244,31.55,80734.57,0.0,0.62362,0.00015,29.62051]
[1778364685286,31.55,80734.57,0.0,0.62362,0.00015,29.62047]
[1778364692335,31.55,80734.6,0.0,0.62364,0.00015,29.61702]
[1778364698377,31.55,80734.35,0.0,0.6236,0.00015,29.61783]
[1778364700391,31.55,80739.32,0.0,0.62437,0.00015,29.60074]
[1778364703412,31.55,80744.16,0.0,0.62511,0.00015,29.58404]
[1778364704082,31.55,80744.16,0.0,0.62511,0.00015,29.58404]
[1778364704419,31.55,80744.43,0.0,0.62515,0.00015,29.58312]
[1778364709454,31.55,80748.52,0.0,0.62578,0.00015,29.569]
[1778364714490,31.55,80749.22,0.0,0.62588,0.00015,29.56666]
[1778364719525,31.55,80752.21,0.0,0.62634,0.00015,29.55632]
[1778364722272,31.55,80752.5,0.0,0.62638,0.00015,29.55536]
[1778364722546,31.56,80751.38,0.0,0.62621,0.00015,29.5593]
[1778364728588,31.56,80750.0,0.0,0.62599,0.00015,29.56424]
[1778364731609,31.56,80744.38,0.0,0.62512,0.00015,29.58383]
[1778364735637,31.56,80739.34,0.0,0.62435,0.00015,29.60123]
[1778364740672,31.56,80739.35,0.0,0.62435,0.00015,29.60116]
[1778364745707,31.56,80739.74,0.0,0.62441,0.00015,29.59978]
[1778364752757,31.56,80739.69,0.0,0.62442,0.00015,29.59663]
[1778364757791,31.56,80736.19,0.0,0.62388,0.00015,29.60863]
[1778364762826,31.55,80735.06,0.0,0.62371,0.00015,29.61244]
[1778364767861,31.55,80734.38,0.0,0.62361,0.00015,29.61469]
[1778364772896,31.55,80733.35,0.0,0.62345,0.00015,29.61813]
[1778364777931,31.55,80733.2,0.0,0.62343,0.00015,29.61856]
[1778364788001,31.55,80733.51,0.0,0.62349,0.00015,29.61733]
[1778364794046,31.55,80734.19,0.0,0.62359,0.00015,29.61492]
[1778364802102,31.55,80734.13,0.0,0.62359,0.00015,29.61502]
[1778364803109,31.55,80728.21,0.0,0.62268,0.00015,29.63519]
[1778364808144,31.55,80726.45,0.0,0.62241,0.00015,29.64104]
[1778364814186,31.54,80726.53,0.0,0.62244,0.00015,29.63733]
[1778364819221,31.54,80725.65,0.0,0.62231,0.00015,29.64019]
[1778364823249,31.54,80731.41,0.0,0.6232,0.00015,29.6205]
[1778364829291,31.54,80731.45,0.0,0.62321,0.00015,29.6203]
[1778364834326,31.54,80731.87,0.0,0.62328,0.00015,29.61882]
[1778364841375,31.54,80731.84,0.0,0.62328,0.00015,29.61886]
[1778364850439,31.54,80730.66,0.0,0.6231,0.00015,29.62281]
[1778364858495,31.54,80732.17,0.0,0.62333,0.00015,29.61759]
[1778364860509,31.54,80737.59,0.0,0.62417,0.00015,29.599]
[1778364865544,31.54,80739.03,0.0,0.62439,0.00015,29.59408]
[1778364873600,31.54,80741.87,0.0,0.62483,0.00015,29.58109]
[1778364878635,31.54,80742.98,0.0,0.625,0.00015,29.57732]
[1778364884677,31.54,80741.43,0.0,0.62476,0.00015,29.58276]
[1778364891811,31.54,80741.57,0.0,0.62478,0.00015,29.58229]
[1778364902803,31.54,80743.01,0.0,0.625,0.00015,29.57746]
[1778364908845,31.54,80741.48,0.0,0.62476,0.00015,29.58279]
[1778364913880,31.54,80741.85,0.0,0.62482,0.00015,29.58153]
[1778364920929,31.54,80743.12,0.0,0.62501,0.00015,29.57718]
[1778364925932,31.54,80747.44,0.0,0.62567,0.00015,29.56221]
[1778364925964,31.54,80748.14,0.0,0.62578,0.00015,29.55979]
[1778364930999,31.55,80748.97,0.0,0.62592,0.00015,29.5537]
[1778364942076,31.55,80749.91,0.0,0.62605,0.00015,29.55064]
[1778364951139,31.55,80749.08,0.0,0.62592,0.00015,29.5537]
[1778364954358,31.55,80749.35,0.0,0.62596,0.00015,29.55279]
[1778364954459,31.55,80750.33,0.0,0.62611,0.00015,29.5494]
[1778364960767,31.55,80746.79,0.0,0.62556,0.00015,29.56177]
[1778364960785,31.55,80746.79,0.0,0.62556,0.00015,29.56177]
[1778364961209,31.55,80750.0,0.0,0.62605,0.00015,29.55063]
[1778364962353,31.55,80750.0,0.0,0.62605,0.00015,29.55063]
[1778364962425,31.55,80754.61,0.0,0.62676,0.00015,29.53452]
[1778364969267,31.55,80756.13,0.0,0.62699,0.00015,29.52936]
[1778364973285,31.55,80755.99,0.0,0.62696,0.00015,29.52991]
[1778364973353,31.56,80755.99,0.0,0.62696,0.00015,29.52997]
[1778364980347,31.56,80754.14,0.0,0.62667,0.00015,29.53665]
[1778364987397,31.56,80755.2,0.0,0.62683,0.00015,29.53309]
[1778364992432,31.56,80755.38,0.0,0.62686,0.00015,29.5293]
[1778364999481,31.56,80755.92,0.0,0.62694,0.00015,29.52756]
[1778365004516,31.56,80755.85,0.0,0.62692,0.00015,29.52792]
[1778365013579,31.57,80755.8,0.0,0.62691,0.00015,29.52828]
[1778365019621,31.57,80755.44,0.0,0.62685,0.00015,29.52966]
[1778365024656,31.57,80756.48,0.0,0.627,0.00015,29.52609]
[1778365031705,31.57,80756.59,0.0,0.62701,0.00015,29.52585]
[1778365036740,31.57,80755.72,0.0,0.62688,0.00015,29.52899]
[1778365041775,31.57,80755.83,0.0,0.62689,0.00015,29.52869]
[1778365047817,31.57,80757.21,0.0,0.6271,0.00015,29.52394]
[1778365048824,31.57,80762.84,0.0,0.62796,0.00015,29.50407]
[1778365061916,31.58,80763.28,0.0,0.62803,0.00015,29.49962]
[1778365067958,31.58,80763.1,0.0,0.62799,0.00015,29.50042]
[1778365072993,31.58,80765.91,0.0,0.62842,0.00015,29.4906]
[1778365078029,31.58,80766.25,0.0,0.62846,0.00015,29.48956]
[1778365083064,31.58,80766.51,0.0,0.6285,0.00015,29.4888]
[1778365086632,31.59,80767.67,0.0,0.62867,0.00015,29.48473]
[1778365086752,31.59,80767.67,0.0,0.62867,0.00015,29.48473]
[1778365086763,31.59,80768.43,0.0,0.62878,0.00015,29.4821]
[1778365092134,31.59,80772.8,0.0,0.62945,0.00015,29.4667]
[1778365097169,31.59,80775.84,0.0,0.6299,0.00015,29.45602]
[1778365104218,31.6,80775.39,0.0,0.62982,0.00015,29.45799]
[1778365109253,31.6,80774.98,0.0,0.62975,0.00015,29.45954]
[1778365114288,31.6,80774.78,0.0,0.62973,0.00015,29.45701]
[1778365123351,31.6,80774.82,0.0,0.62974,0.00015,29.45697]
[1778365129393,31.6,80774.26,0.0,0.62965,0.00015,29.45903]
[1778365134428,31.6,80774.7,0.0,0.62971,0.00015,29.45748]
[1778365141477,31.6,80774.66,0.0,0.62971,0.00015,29.45768]
[1778365146512,31.6,80773.73,0.0,0.62956,0.00015,29.46105]
[1778365150540,31.6,80766.43,0.0,0.62844,0.00015,29.48726]
[1778365156582,31.6,80762.3,0.0,0.6278,0.00015,29.50199]
[1778365161617,31.6,80764.31,0.0,0.62811,0.00015,29.49492]
[1778365167659,31.6,80765.63,0.0,0.62831,0.00015,29.49033]
[1778365174708,31.6,80766.06,0.0,0.62838,0.00015,29.48562]
[1778365179743,31.61,80766.03,0.0,0.62837,0.00015,29.48582]
[1778365184778,31.61,80764.95,0.0,0.6282,0.00015,29.48975]
[1778365190955,31.61,80764.95,0.0,0.6282,0.00015,29.48975]
[1778365191053,31.61,80764.95,0.0,0.6282,0.00015,29.48985]
[1778365197869,31.61,80762.81,0.0,0.62786,0.00015,29.49753]
[1778365203911,31.61,80762.7,0.0,0.62784,0.00015,29.49798]
[1778365209953,31.61,80762.69,0.0,0.62784,0.00015,29.49807]
[1778365224052,31.61,80762.11,0.0,0.62775,0.00015,29.50019]
[1778365230094,31.61,80763.18,0.0,0.62791,0.00015,29.49645]
[1778365236136,31.61,80765.95,0.0,0.62834,0.00015,29.48343]
[1778365244192,31.61,80763.54,0.0,0.62797,0.00015,29.49214]
[1778365253255,31.62,80762.87,0.0,0.62786,0.00015,29.49461]
[1778365264332,31.62,80763.26,0.0,0.62792,0.00015,29.49337]
[1778365274402,31.62,80763.72,0.0,0.62798,0.00015,29.49187]
[1778365282458,31.62,80764.08,0.0,0.62803,0.00015,29.4907]
[1778365287493,31.62,80764.69,0.0,0.62812,0.00015,29.48862]
[1778365292528,31.62,80764.41,0.0,0.62809,0.00015,29.4864]
[1778365304612,31.62,80764.78,0.0,0.62814,0.00015,29.48529]
[1778365309647,31.62,80764.81,0.0,0.62814,0.00015,29.48526]
[1778365314682,31.63,80764.45,0.0,0.62808,0.00015,29.48662]
[1778365319717,31.63,80761.76,0.0,0.62766,0.00015,29.49621]
[1778365321323,31.63,80761.93,0.0,0.62769,0.00015,29.49561]
[1778365321731,31.63,80755.85,0.0,0.62676,0.00015,29.51701]
[1778365324752,31.63,80750.23,0.0,0.62589,0.00015,29.53663]
[1778365330794,31.63,80748.58,0.0,0.62565,0.00015,29.54223]
[1778365336836,31.62,80747.45,0.0,0.62548,0.00015,29.54603]
[1778365341871,31.62,80746.7,0.0,0.62537,0.00015,29.54853]
[1778365349927,31.62,80746.68,0.0,0.62537,0.00015,29.54845]
[1778365355969,31.62,80746.44,0.0,0.62535,0.00015,29.54588]
[1778365360413,31.62,80746.75,0.0,0.62539,0.00015,29.54479]
[1778365361004,31.62,80752.93,0.0,0.62635,0.00015,29.52322]
[1778365366040,31.62,80754.94,0.0,0.62666,0.00015,29.5162]
[1778365371075,31.62,80754.7,0.0,0.62662,0.00015,29.51706]
[1778365377710,31.62,80754.7,0.0,0.62662,0.00015,29.51706]
[1778365378124,31.62,80754.66,0.0,0.62661,0.00015,29.51722]
[1778365383159,31.62,80754.9,0.0,0.62665,0.00015,29.51639]
[1778365389201,31.62,80754.51,0.0,0.62659,0.00015,29.51776]
[1778365394236,31.62,80753.77,0.0,0.62647,0.00015,29.52035]
[1778365399271,31.62,80753.75,0.0,0.62647,0.00015,29.52041]
[1778365412362,31.62,80752.89,0.0,0.62635,0.00015,29.52009]
[1778365423439,31.62,80753.0,0.0,0.62637,0.00015,29.51968]
[1778365430488,31.62,80753.59,0.0,0.62646,0.00015,29.51761]
[1778365435528,31.62,80753.42,0.0,0.62643,0.00015,29.5182]
[1778365438070,31.62,80753.42,0.0,0.62643,0.00015,29.5182]
[1778365438171,31.62,80753.32,0.0,0.62642,0.00015,29.51855]
[1778365438549,31.62,80759.95,0.0,0.62744,0.00015,29.49527]
[1778365443748,31.62,80760.53,0.0,0.62753,0.00015,29.49326]
[1778365449626,31.62,80762.36,0.0,0.6278,0.00015,29.48692]
[1778365454661,31.62,80761.94,0.0,0.62773,0.00015,29.48848]
[1778365458859,31.62,80761.94,0.0,0.62773,0.00015,29.4885]
[1778365458899,31.62,80759.49,0.0,0.62736,0.00015,29.49717]
[1778365464525,31.62,80758.39,0.0,0.62719,0.00015,29.50105]
[1778365469766,31.62,80758.49,0.0,0.6272,0.00015,29.50072]
[1778365474805,31.62,80758.1,0.0,0.62715,0.00015,29.4988]
[1778365479840,31.62,80758.58,0.0,0.62723,0.00015,29.49712]
[1778365484875,31.62,80759.44,0.0,0.62736,0.00015,29.49411]
[1778365493832,31.62,80759.4,0.0,0.62735,0.00015,29.49425]
[1778365493858,31.62,80759.4,0.0,0.62735,0.00015,29.49429]
[1778365498975,31.62,80759.63,0.0,0.62738,0.00015,29.49351]
[1778365504010,31.62,80760.36,0.0,0.6275,0.00015,29.49096]
[1778365509045,31.62,80760.18,0.0,0.62747,0.00015,29.49162]
[1778365514081,31.62,80758.97,0.0,0.62728,0.00015,29.49591]
[1778365520123,31.62,80758.9,0.0,0.62727,0.00015,29.49617]
[1778365525158,31.62,80759.23,0.0,0.62732,0.00015,29.49502]
[1778365534221,31.62,80758.28,0.0,0.62718,0.00015,29.49509]
[1778365536493,31.62,80758.35,0.0,0.62719,0.00015,29.49484]
[1778365536502,31.62,80758.35,0.0,0.62719,0.00015,29.49484]
[1778365537491,31.62,80758.35,0.0,0.62719,0.00015,29.49484]
[1778365537582,31.62,80758.35,0.0,0.62719,0.00015,29.49484]
[1778365543284,31.62,80758.31,0.0,0.62719,0.00015,29.49499]
[1778365548319,31.62,80759.8,0.0,0.62742,0.00015,29.48977]
[1778365554363,31.63,80758.5,0.0,0.62721,0.00015,29.49437]
[1778365555370,31.63,80764.03,0.0,0.62806,0.00015,29.47485]
[1778365560405,31.63,80765.01,0.0,0.62821,0.00015,29.47146]
[1778365565440,31.63,80765.97,0.0,0.62835,0.00015,29.46814]
[1778365570475,31.63,80765.83,0.0,0.62833,0.00015,29.46874]
[1778365577524,31.63,80765.06,0.0,0.62821,0.00015,29.47159]
[1778365583566,31.63,80765.95,0.0,0.62834,0.00015,29.46853]
[1778365594643,31.63,80765.88,0.0,0.62833,0.00015,29.46569]
[1778365600685,31.63,80765.7,0.0,0.6283,0.00015,29.46643]
[1778365605720,31.64,80766.53,0.0,0.62842,0.00015,29.46357]
[1778365614783,31.64,80765.25,0.0,0.62822,0.00015,29.46825]
[1778365619818,31.64,80765.21,0.0,0.62821,0.00015,29.46843]
[1778365624853,31.64,80766.17,0.0,0.62836,0.00015,29.46505]
[1778365629888,31.64,80766.24,0.0,0.62837,0.00015,29.46483]
[1778365634923,31.64,80765.46,0.0,0.62825,0.00015,29.46761]
[1778365639958,31.64,80764.81,0.0,0.62815,0.00015,29.46991]
[1778365650028,31.64,80766.0,0.0,0.62833,0.00015,29.46566]
[1778365656070,31.64,80765.17,0.0,0.62822,0.00015,29.46529]
[1778365662112,31.64,80765.0,0.0,0.62819,0.00015,29.46585]
[1778365667147,31.64,80764.93,0.0,0.62819,0.00015,29.466]
[1778365673189,31.63,80764.85,0.0,0.62818,0.00015,29.46609]
[1778365679231,31.63,80764.74,0.0,0.62817,0.00015,29.4663]
[1778365682011,31.63,80764.85,0.0,0.62819,0.00015,29.46588]
[1778365682252,31.63,80767.61,0.0,0.62862,0.00015,29.45602]
[1778365687287,31.63,80770.21,0.0,0.62902,0.00015,29.44669]
[1778365695344,31.63,80768.94,0.0,0.62883,0.00015,29.45112]
[1778365700379,31.63,80769.33,0.0,0.62889,0.00015,29.44968]
[1778365705414,31.63,80770.03,0.0,0.629,0.00015,29.44714]
[1778365710449,31.63,80769.81,0.0,0.62896,0.00015,29.4479]
[1778365718505,31.63,80770.18,0.0,0.62903,0.00015,29.44323]
[1778365725554,31.63,80770.18,0.0,0.62904,0.00015,29.44322]
[1778365730589,31.63,80770.19,0.0,0.62904,0.00015,29.44318]
[1778365736631,31.63,80769.86,0.0,0.62899,0.00015,29.44434]
[1778365741666,31.63,80768.62,0.0,0.6288,0.00015,29.44874]
[1778365746701,31.63,80770.32,0.0,0.62906,0.00015,29.44264]
[1778365752743,31.63,80769.87,0.0,0.62899,0.00015,29.44421]
[1778365757778,31.63,80769.8,0.0,0.62898,0.00015,29.44444]
[1778365764827,31.63,80769.98,0.0,0.62901,0.00015,29.44376]
[1778365769862,31.62,80769.98,0.0,0.62901,0.00015,29.44375]
[1778365774897,31.62,80771.34,0.0,0.62923,0.00015,29.43557]
[1778365784967,31.63,80770.58,0.0,0.62911,0.00015,29.43831]
[1778365791009,31.63,80768.75,0.0,0.62883,0.00015,29.44485]
[1778365796245,31.62,80765.39,0.0,0.62832,0.00015,29.45677]
[1778365796346,31.62,80764.81,0.0,0.62823,0.00015,29.45883]
[1778365797947,31.62,80761.63,0.0,0.62774,0.00015,29.47009]
[1778365798059,31.62,80757.68,0.0,0.62714,0.00015,29.48402]
[1778365799066,31.62,80746.02,0.0,0.62534,0.00015,29.52471]
[1778365802087,31.62,80737.85,0.0,0.62409,0.00015,29.55277]
[1778365808130,31.62,80734.94,0.0,0.62365,0.00015,29.56246]
[1778365813165,31.62,80729.59,0.0,0.62283,0.00015,29.58045]
[1778365818200,31.61,80728.36,0.0,0.62266,0.00015,29.58436]
[1778365824242,31.61,80728.48,0.0,0.62269,0.00015,29.58364]
[1778365835327,31.6,80728.08,0.0,0.62266,0.00015,29.58115]
[1778365840363,31.6,80728.16,0.0,0.62268,0.00015,29.58067]
[1778365843451,31.6,80727.91,0.0,0.62265,0.00015,29.58143]
[1778365844602,31.6,80727.81,0.0,0.62263,0.00015,29.58172]
[1778365844705,31.6,80715.16,0.0,0.62068,0.00015,29.6242]
[1778365844785,31.6,80715.16,0.0,0.62068,0.00015,29.6242]
[1778365845007,31.6,80715.16,0.0,0.62068,0.00015,29.6242]
[1778365845373,31.6,80715.16,0.0,0.62068,0.00015,29.6242]
[1778365845711,31.6,80715.16,0.0,0.62068,0.00015,29.6242]
[1778365845720,31.6,80715.16,0.0,0.62068,0.00015,29.6242]
[1778365845741,31.6,80697.48,0.0,0.61794,0.00016,29.68243]
[1778365846405,31.6,80692.15,0.0,0.61712,0.00016,29.69965]
[1778365852447,31.6,80692.7,0.0,0.6172,0.00016,29.6978]
[1778365857482,31.6,80693.13,0.0,0.61727,0.00016,29.69634]
[1778365862518,31.6,80696.33,0.0,0.61777,0.00016,29.68589]
[1778365865337,31.6,80699.25,0.0,0.61823,0.00016,29.67636]
[1778365865539,31.6,80700.7,0.0,0.61845,0.00016,29.67162]
[1778365870574,31.59,80703.05,0.0,0.61883,0.00015,29.66356]
[1778365875609,31.59,80703.25,0.0,0.61888,0.00016,29.66254]
[1778365880644,31.58,80706.86,0.0,0.61945,0.00015,29.65029]
[1778365885679,31.58,80706.26,0.0,0.61937,0.00015,29.65194]
[1778365890714,31.57,80706.57,0.0,0.61944,0.00016,29.6506]
[1778365895749,31.57,80702.81,0.0,0.61888,0.00016,29.65939]
[1778365900784,31.56,80702.42,0.0,0.61883,0.00016,29.66033]
[1778365905821,31.56,80701.67,0.0,0.61873,0.00016,29.66245]
[1778365910540,31.56,80700.97,0.0,0.61863,0.00016,29.66454]
[1778365910601,31.56,80700.97,0.0,0.61863,0.00016,29.6644]
[1778365915891,31.55,80699.63,0.0,0.61844,0.00016,29.66843]
[1778365920926,31.55,80699.09,0.0,0.61836,0.00016,29.67012]
[1778365924001,31.55,80698.0,0.0,0.61819,0.00016,29.67369]
[1778365924072,31.55,80698.0,0.0,0.61819,0.00016,29.67369]
[1778365924138,31.55,80697.48,0.0,0.61811,0.00016,29.67538]
[1778365924954,31.55,80682.09,0.0,0.61572,0.00016,29.72514]
[1778365925870,31.55,80682.09,0.0,0.61572,0.00016,29.72514]
[1778365925961,31.55,80678.66,0.0,0.61518,0.00016,29.73613]
[1778365931390,31.55,80677.8,0.0,0.61504,0.00016,29.73908]
[1778365937042,31.56,80674.95,0.0,0.61458,0.00016,29.74847]
[1778365942078,31.56,80673.96,0.0,0.61441,0.00016,29.75184]
[1778365946106,31.56,80668.2,0.0,0.61351,0.00016,29.77003]
[1778365952148,31.56,80665.08,0.0,0.61303,0.00016,29.77648]
[1778365958190,31.57,80662.92,0.0,0.61269,0.00016,29.78332]
[1778365963226,31.57,80665.66,0.0,0.61311,0.00016,29.77495]
[1778365967253,31.57,80675.56,0.0,0.61465,0.00016,29.74398]
[1778365972288,31.57,80679.97,0.0,0.61534,0.00016,29.72992]
[1778365977323,31.57,80679.79,0.0,0.61532,0.00016,29.73042]
[1778365982358,31.57,80680.66,0.0,0.61545,0.00016,29.72757]
[1778365988401,31.57,80680.41,0.0,0.61542,0.00016,29.72828]
[1778365993436,31.56,80679.02,0.0,0.61521,0.00016,29.73263]
[1778365998471,31.56,80678.23,0.0,0.61509,0.00016,29.73502]
[1778366003506,31.56,80679.62,0.0,0.61531,0.00016,29.73051]
[1778366009548,31.56,80677.73,0.0,0.61502,0.00016,29.7364]
[1778366018612,31.56,80676.73,0.0,0.61488,0.00016,29.7361]
[1778366025662,31.55,80676.69,0.0,0.61488,0.00016,29.73607]
[1778366031705,31.55,80677.33,0.0,0.61499,0.00016,29.73391]
[1778366032031,31.55,80677.33,0.0,0.61499,0.00016,29.73391]
[1778366032712,31.55,80682.79,0.0,0.61584,0.00016,29.71649]
[1778366038754,31.55,80685.6,0.0,0.61628,0.00016,29.70745]
[1778366043789,31.55,80690.28,0.0,0.61701,0.00016,29.69237]
[1778366047817,31.55,80698.91,0.0,0.61835,0.00016,29.66432]
[1778366052852,31.55,80703.15,0.0,0.61901,0.00016,29.6504]
[1778366055510,31.55,80703.37,0.0,0.61905,0.00016,29.64955]
[1778366055873,31.55,80703.46,0.0,0.61906,0.00016,29.64919]
[1778366060910,31.54,80703.62,0.0,0.61911,0.00016,29.6482]
[1778366065950,31.54,80705.64,0.0,0.61944,0.00016,29.64107]
[1778366068148,31.54,80710.35,0.0,0.62018,0.00016,29.62528]
[1778366068516,31.54,80710.35,0.0,0.62018,0.00016,29.62528]
[1778366070985,31.53,80719.67,0.0,0.62163,0.00015,29.59386]
[1778366071994,31.53,80728.13,0.0,0.62296,0.00015,29.56184]
[1778366072999,31.53,80734.14,0.0,0.62389,0.00015,29.54124]
[1778366074036,31.53,80735.98,0.0,0.62417,0.00015,29.53488]
[1778366077030,31.53,80745.0,0.0,0.62557,0.00015,29.50358]
[1778366082065,31.53,80746.36,0.0,0.62578,0.00015,29.49881]
[1778366087100,31.53,80741.46,0.0,0.62503,0.00015,29.51581]
[1778366092135,31.53,80738.58,0.0,0.62458,0.00015,29.52568]
[1778366097170,31.53,80747.43,0.0,0.62596,0.00015,29.49483]
[1778366102205,31.53,80746.09,0.0,0.62575,0.00015,29.49953]
[1778366109254,31.53,80743.21,0.0,0.62531,0.00015,29.5095]
[1778366114289,31.53,80742.96,0.0,0.62527,0.00015,29.51032]
[1778366119324,31.53,80742.89,0.0,0.62526,0.00015,29.51051]
[1778366124359,31.52,80742.92,0.0,0.62527,0.00015,29.51034]
[1778366129394,31.52,80742.49,0.0,0.6252,0.00015,29.51178]
[1778366134429,31.52,80741.73,0.0,0.6251,0.00015,29.51105]
[1778366139464,31.52,80741.98,0.0,0.62514,0.00015,29.51012]
[1778366149534,31.52,80741.98,0.0,0.62515,0.00015,29.50999]
[1778366154569,31.52,80742.03,0.0,0.62516,0.00015,29.50975]
[1778366161618,31.52,80741.88,0.0,0.62514,0.00015,29.51017]
[1778366167660,31.52,80739.64,0.0,0.62479,0.00015,29.51784]
[1778366172695,31.52,80739.57,0.0,0.62479,0.00015,29.518]
[1778366178894,31.52,80739.75,0.0,0.62482,0.00015,29.51733]
[1778366191830,31.51,80739.86,0.0,0.62485,0.00015,29.51343]
[1778366200898,31.51,80738.14,0.0,0.62459,0.00015,29.51929]
[1778366208954,31.51,80738.98,0.0,0.62472,0.00015,29.51632]
[1778366213989,31.51,80738.02,0.0,0.62458,0.00015,29.51962]
[1778366218142,31.51,80738.02,0.0,0.62458,0.00015,29.51962]
[1778366218942,31.51,80738.02,0.0,0.62458,0.00015,29.5196]
[1778366219025,31.51,80728.37,0.0,0.62308,0.00015,29.55274]
[1778366219625,31.51,80728.37,0.0,0.62308,0.00015,29.55274]
[1778366225067,31.51,80726.13,0.0,0.62274,0.00015,29.5602]
[1778366230102,31.51,80726.08,0.0,0.62274,0.00015,29.56022]
[1778366235137,31.51,80726.46,0.0,0.62281,0.00015,29.55875]
[1778366240172,31.5,80726.11,0.0,0.62276,0.00015,29.55976]
[1778366251249,31.5,80725.83,0.0,0.62275,0.00016,29.55699]
[1778366264340,31.49,80725.76,0.0,0.62276,0.00016,29.55671]
[1778366266023,31.49,80725.76,0.0,0.62276,0.00016,29.55671]
[1778366266044,31.49,80725.76,0.0,0.62276,0.00016,29.55671]
[1778366266130,31.49,80725.76,0.0,0.62276,0.00016,29.55663]
[1778366273403,31.49,80730.25,0.0,0.62347,0.00015,29.54106]
[1778366276424,31.49,80735.6,0.0,0.6243,0.00015,29.52257]
[1778366281459,31.49,80736.08,0.0,0.62438,0.00015,29.5208]
[1778366288508,31.48,80735.84,0.0,0.62435,0.00015,29.52147]
[1778366294550,31.48,80736.71,0.0,0.62449,0.00015,29.51832]
[1778366304620,31.48,80736.28,0.0,0.62443,0.00015,29.51958]
[1778366310662,31.48,80738.13,0.0,0.62472,0.00015,29.51304]
[1778366320726,31.48,80739.08,0.0,0.62488,0.00015,29.50638]
[1778366327781,31.47,80743.6,0.0,0.62561,0.00015,29.49001]
[1778366334830,31.46,80744.16,0.0,0.62572,0.00015,29.48741]
[1778366342886,31.46,80744.56,0.0,0.62581,0.00015,29.4854]
[1778366347921,31.45,80746.81,0.0,0.62617,0.00015,29.47714]
[1778366352956,31.45,80747.45,0.0,0.62628,0.00015,29.47456]
[1778366357991,31.44,80749.68,0.0,0.62664,0.00015,29.4664]
[1778366364034,31.44,80749.01,0.0,0.62655,0.00015,29.4684]
[1778366373097,31.43,80748.98,0.0,0.62658,0.00015,29.46467]
[1778366381153,31.43,80749.28,0.0,0.62664,0.00015,29.46315]
[1778366386188,31.43,80748.63,0.0,0.62656,0.00015,29.46515]
[1778366394244,31.42,80748.95,0.0,0.62662,0.00015,29.46356]
[1778366400286,31.42,80748.04,0.0,0.6265,0.00015,29.46642]
[1778366406329,31.41,80746.91,0.0,0.62634,0.00015,29.47004]
[1778366411363,31.41,80746.91,0.0,0.62635,0.00015,29.46973]
[1778366416398,31.41,80746.61,0.0,0.62631,0.00016,29.47049]
[1778366421433,31.4,80746.47,0.0,0.6263,0.00016,29.47068]
[1778366427476,31.4,80745.44,0.0,0.62616,0.00016,29.47395]
[1778366434525,31.39,80745.7,0.0,0.62623,0.00016,29.4693]
[1778366444595,31.39,80745.87,0.0,0.62628,0.00016,29.46811]
[1778366452651,31.38,80746.0,0.0,0.62632,0.00016,29.46719]
[1778366464255,31.38,80745.43,0.0,0.62624,0.00016,29.46897]
[1778366472793,31.37,80746.07,0.0,0.62637,0.00016,29.46582]
[1778366481856,31.36,80745.31,0.0,0.62627,0.00016,29.46801]
[1778366488905,31.36,80745.36,0.0,0.6263,0.00016,29.46745]
[1778366493940,31.36,80745.43,0.0,0.62633,0.00016,29.46363]
[1778366498975,31.35,80745.55,0.0,0.62636,0.00016,29.4629]
[1778366500989,31.35,80751.11,0.0,0.62723,0.00016,29.44311]
[1778366507490,31.35,80750.91,0.0,0.6272,0.00016,29.44366]
[1778366507495,31.35,80750.91,0.0,0.6272,0.00016,29.44366]
[1778366508039,31.35,80755.15,0.0,0.62786,0.00016,29.42844]
[1778366508596,31.35,80755.15,0.0,0.62786,0.00016,29.42844]
[1778366510965,31.35,80755.46,0.0,0.62791,0.00016,29.42727]
[1778366511070,31.35,80759.42,0.0,0.62853,0.00016,29.41306]
[1778366511998,31.35,80759.42,0.0,0.62853,0.00016,29.41306]
[1778366512072,31.35,80773.99,0.0,0.63078,0.00015,29.36033]
[1778366513079,31.35,80773.05,0.0,0.63063,0.00015,29.36387]
[1778366514152,31.35,80773.05,0.0,0.63063,0.00015,29.36387]
[1778366514244,31.35,80763.94,0.0,0.62922,0.00015,29.397]
[1778366515869,31.35,80759.52,0.0,0.62854,0.00016,29.41295]
[1778366516100,31.35,80759.85,0.0,0.62859,0.00015,29.41178]
[1778366516559,31.35,80759.85,0.0,0.62859,0.00015,29.41178]
[1778366517107,31.35,80762.37,0.0,0.62898,0.00015,29.40274]
[1778366518019,31.35,80762.37,0.0,0.62898,0.00015,29.40274]
[1778366519121,31.35,80772.64,0.0,0.63057,0.00015,29.36547]
[1778366524156,31.35,80774.68,0.0,0.63089,0.00015,29.35787]
[1778366529191,31.35,80778.47,0.0,0.63148,0.00015,29.34389]
[1778366534226,31.35,80780.24,0.0,0.63175,0.00015,29.33734]
[1778366539262,31.35,80783.26,0.0,0.63222,0.00015,29.32613]
[1778366544297,31.35,80779.41,0.0,0.63163,0.00015,29.34024]
[1778366548723,31.34,80779.26,0.0,0.63161,0.00015,29.34077]
[1778366549333,31.34,80779.62,0.0,0.63166,0.00015,29.33943]
[1778366549769,31.34,80779.62,0.0,0.63166,0.00015,29.33943]
[1778366550340,31.34,80780.13,0.0,0.63175,0.00015,29.33745]
[1778366552354,31.34,80786.18,0.0,0.6327,0.00015,29.3115]
[1778366557389,31.34,80787.07,0.0,0.63286,0.00015,29.30761]
[1778366565445,31.33,80788.12,0.0,0.63306,0.00015,29.30282]
[1778366572495,31.32,80788.89,0.0,0.63321,0.00015,29.29919]
[1778366576523,31.31,80794.58,0.0,0.6341,0.00015,29.27748]
[1778366581562,31.31,80795.2,0.0,0.63421,0.00015,29.2747]
[1778366585291,31.31,80794.95,0.0,0.63418,0.00015,29.27545]
[1778366585336,31.31,80795.02,0.0,0.6342,0.00015,29.27501]
[1778366586597,31.31,80799.83,0.0,0.63494,0.00015,29.2568]
[1778366591703,31.3,80803.66,0.0,0.63555,0.00015,29.24198]
[1778366591746,31.3,80803.66,0.0,0.63555,0.00015,29.24198]
[1778366591846,31.3,80804.7,0.0,0.63571,0.00015,29.23796]
[1778366592787,31.3,80804.7,0.0,0.63571,0.00015,29.23796]
[1778366592888,31.3,80805.46,0.0,0.63583,0.00015,29.235]
[1778366598681,31.3,80806.68,0.0,0.63603,0.00015,29.22996]
[1778366599838,31.3,80806.68,0.0,0.63603,0.00015,29.22996]
[1778366605730,31.29,80812.05,0.0,0.63687,0.00015,29.20901]
[1778366610765,31.29,80812.71,0.0,0.63699,0.00015,29.20621]
[1778366615800,31.29,80813.08,0.0,0.63706,0.00015,29.2012]
[1778366620835,31.29,80812.02,0.0,0.63691,0.00015,29.20499]
[1778366625870,31.28,80811.29,0.0,0.63681,0.00015,29.2075]
[1778366630905,31.28,80811.17,0.0,0.6368,0.00015,29.20765]
[1778366641982,31.27,80811.67,0.0,0.6369,0.00015,29.20506]
[1778366649031,31.27,80811.45,0.0,0.63689,0.00015,29.20547]
[1778366654066,31.27,80812.1,0.0,0.637,0.00015,29.20266]
[1778366657394,31.26,80811.77,0.0,0.63695,0.00015,29.2038]
[1778366659101,31.26,80806.47,0.0,0.63614,0.00015,29.22393]
[1778366666150,31.26,80806.5,0.0,0.63617,0.00015,29.22322]
[1778366671185,31.25,80806.47,0.0,0.63619,0.00015,29.21965]
[1778366671924,31.25,80806.47,0.0,0.63619,0.00015,29.21965]
[1778366672192,31.25,80804.58,0.0,0.6359,0.00015,29.2268]
[1778366677227,31.25,80800.3,0.0,0.63525,0.00015,29.24267]
[1778366684276,31.24,80800.6,0.0,0.63532,0.00015,29.24095]
[1778366690318,31.24,80800.92,0.0,0.63539,0.00015,29.23925]
[1778366703412,31.23,80800.92,0.0,0.63543,0.00015,29.23824]
[1778366708447,31.23,80800.87,0.0,0.63543,0.00015,29.23806]
[1778366716503,31.22,80800.72,0.0,0.63543,0.00015,29.23803]
[1778366723552,31.21,80800.52,0.0,0.63542,0.00015,29.23827]
[1778366730601,31.21,80800.67,0.0,0.63546,0.00015,29.23718]
[1778366744700,31.2,80801.45,0.0,0.63563,0.00015,29.2299]
[1778366752756,31.19,80801.36,0.0,0.63564,0.00015,29.22969]
[1778366763839,31.19,80801.94,0.0,0.63575,0.00015,29.22673]
[1778366770888,31.18,80801.95,0.0,0.63577,0.00015,29.22623]
[1778366775923,31.18,80803.68,0.0,0.63605,0.00015,29.2193]
[1778366780958,31.18,80803.65,0.0,0.63606,0.00015,29.21912]
[1778366788008,31.17,80803.96,0.0,0.63612,0.00015,29.21752]
[1778366793042,31.17,80803.77,0.0,0.63612,0.00015,29.21463]
[1778366798077,31.17,80802.82,0.0,0.63598,0.00015,29.21798]
[1778366806133,31.16,80801.39,0.0,0.63578,0.00015,29.22296]
[1778366814189,31.16,80801.24,0.0,0.63577,0.00015,29.22303]
[1778366823252,31.15,80801.26,0.0,0.63579,0.00015,29.22241]
[1778366829294,31.15,80801.77,0.0,0.63589,0.00015,29.22011]
[1778366832813,31.15,80801.77,0.0,0.63589,0.00015,29.22011]
[1778366833322,31.15,80793.18,0.0,0.63456,0.00016,29.25255]
[1778366838357,31.14,80789.93,0.0,0.63408,0.00016,29.26443]
[1778366840756,31.14,80789.77,0.0,0.63405,0.00016,29.26495]
[1778366850442,31.13,80789.57,0.0,0.63406,0.00016,29.2648]
[1778366855477,31.13,80789.39,0.0,0.63406,0.00016,29.26176]
[1778366861519,31.12,80789.69,0.0,0.63412,0.00016,29.26014]
[1778366871590,31.12,80789.69,0.0,0.63415,0.00016,29.25933]
[1778366879646,31.11,80788.72,0.0,0.63403,0.00016,29.26234]
[1778366889716,31.1,80788.72,0.0,0.63406,0.00016,29.2615]
[1778366898112,31.1,80788.6,0.0,0.63405,0.00016,29.26163]
[1778366898120,31.1,80788.6,0.0,0.63405,0.00016,29.26163]
[1778366898335,31.09,80788.6,0.0,0.63406,0.00016,29.2613]
[1778366899109,31.09,80788.6,0.0,0.63406,0.00016,29.2613]
[1778366899139,31.09,80788.6,0.0,0.63406,0.00016,29.2613]
[1778366899654,31.09,80788.6,0.0,0.63407,0.00016,29.26114]
[1778366908852,31.09,80788.33,0.0,0.63405,0.00016,29.26144]
[1778366913888,31.08,80788.63,0.0,0.63413,0.00016,29.25659]
[1778366914326,31.08,80788.63,0.0,0.63413,0.00016,29.25659]
[1778366914334,31.08,80788.63,0.0,0.63413,0.00016,29.25659]
[1778366914522,31.08,80788.63,0.0,0.63413,0.00016,29.25651]
[1778366915380,31.08,80788.63,0.0,0.63413,0.00016,29.25651]
[1778366915392,31.08,80788.63,0.0,0.63413,0.00016,29.25651]
[1778366915761,31.08,80788.63,0.0,0.63413,0.00016,29.25644]
[1778366920936,31.08,80788.6,0.0,0.63414,0.00016,29.25618]
[1778366923096,31.08,80788.56,0.0,0.63414,0.00016,29.25626]
[1778366923438,31.07,80787.84,0.0,0.63403,0.00016,29.25885]
[1778366923957,31.07,80782.59,0.0,0.63321,0.00016,29.27866]
[1778366928992,31.07,80781.7,0.0,0.63309,0.00016,29.28159]
[1778366935037,31.07,80781.17,0.0,0.63303,0.00016,29.2831]
[1778366938058,31.06,80773.93,0.0,0.63191,0.00016,29.30995]
[1778366943093,31.06,80772.1,0.0,0.63164,0.00016,29.31628]
[1778366948128,31.05,80771.9,0.0,0.63163,0.00016,29.31654]
[1778366953163,31.05,80771.83,0.0,0.63163,0.00016,29.31632]
[1778366958198,31.04,80769.98,0.0,0.63136,0.00016,29.32271]
[1778366964240,31.04,80769.51,0.0,0.63131,0.00016,29.32387]
[1778366969275,31.03,80769.44,0.0,0.63132,0.00016,29.32364]
[1778366974310,31.03,80769.67,0.0,0.63139,0.00016,29.31901]
[1778366979345,31.02,80767.11,0.0,0.631,0.00016,29.32811]
[1778366987092,31.02,80767.3,0.0,0.63103,0.00016,29.32733]
[1778366987099,31.02,80767.3,0.0,0.63103,0.00016,29.32733]
[1778366987428,31.02,80767.3,0.0,0.63105,0.00016,29.32678]
[1778366988091,31.02,80767.3,0.0,0.63105,0.00016,29.32678]
[1778366988171,31.02,80767.3,0.0,0.63105,0.00016,29.32678]
[1778366988721,31.02,80766.97,0.0,0.63101,0.00016,29.32785]
[1778366994450,31.01,80766.85,0.0,0.631,0.00016,29.32792]
[1778366999732,31.01,80766.81,0.0,0.63101,0.00016,29.32769]
[1778366999746,31.01,80766.81,0.0,0.63101,0.00016,29.32769]
[1778366999830,31.01,80766.81,0.0,0.63102,0.00016,29.32761]
[1778367000738,31.01,80766.81,0.0,0.63102,0.00016,29.32761]
[1778367000742,31.01,80766.81,0.0,0.63102,0.00016,29.32761]
[1778367000839,31.01,80766.81,0.0,0.63102,0.00016,29.32754]
[1778367007541,31.0,80766.53,0.0,0.63099,0.00016,29.32806]
[1778367013583,31.0,80766.17,0.0,0.63095,0.00016,29.32896]
[1778367019625,30.99,80766.0,0.0,0.63094,0.00016,29.32916]
[1778367024660,30.99,80766.07,0.0,0.63097,0.00016,29.32854]
[1778367032716,30.98,80766.1,0.0,0.63101,0.00016,29.32455]
[1778367037751,30.98,80766.1,0.0,0.63102,0.00016,29.32421]
[1778367042787,30.97,80766.04,0.0,0.63102,0.00016,29.32409]
[1778367047822,30.97,80766.0,0.0,0.63103,0.00016,29.3239]
[1778367052857,30.97,80766.21,0.0,0.63108,0.00016,29.32279]
[1778367057892,30.96,80766.04,0.0,0.63106,0.00016,29.32309]
[1778367063935,30.96,80765.89,0.0,0.63105,0.00016,29.32325]
[1778367068970,30.96,80765.82,0.0,0.63106,0.00016,29.32319]
[1778367074005,30.95,80765.99,0.0,0.6311,0.00016,29.32223]
[1778367079042,30.95,80765.85,0.0,0.63109,0.00016,29.32244]
[1778367085082,30.95,80765.92,0.0,0.63111,0.00016,29.3218]
[1778367090117,30.94,80766.17,0.0,0.63116,0.00016,29.32056]
[1778367096159,30.94,80766.18,0.0,0.63119,0.00016,29.31684]
[1778367101194,30.94,80766.18,0.0,0.6312,0.00016,29.31654]
[1778367107236,30.93,80765.97,0.0,0.63118,0.00016,29.31697]
[1778367112272,30.93,80767.05,0.0,0.63136,0.00016,29.31265]
[1778367117307,30.93,80767.12,0.0,0.63138,0.00016,29.31211]
[1778367124356,30.92,80766.89,0.0,0.63136,0.00016,29.31258]
[1778367129391,30.92,80766.98,0.0,0.63139,0.00016,29.31197]
[1778367134426,30.92,80766.98,0.0,0.6314,0.00016,29.3117]
[1778367139461,30.91,80766.85,0.0,0.63139,0.00016,29.31192]
[1778367144497,30.91,80767.05,0.0,0.63143,0.00016,29.3109]
[1778367149531,30.91,80766.6,0.0,0.63137,0.00016,29.31232]
[1778367154566,30.91,80766.48,0.0,0.63137,0.00016,29.30918]
[1778367159601,30.9,80766.51,0.0,0.63139,0.00016,29.30881]
[1778367164636,30.9,80766.83,0.0,0.63145,0.00016,29.30731]
[1778367169671,30.9,80766.68,0.0,0.63143,0.00016,29.30762]
[1778367172569,30.9,80766.68,0.0,0.63143,0.00016,29.30762]
[1778367172692,30.9,80770.0,0.0,0.63196,0.00016,29.29506]
[1778367174704,30.9,80774.42,0.0,0.63266,0.00016,29.2784]
[1778367178785,30.89,80776.0,0.0,0.63291,0.00016,29.27226]
[1778367178833,30.89,80776.0,0.0,0.63291,0.00016,29.27222]
[1778367182762,30.89,80770.89,0.0,0.63212,0.00016,29.29126]
[1778367189811,30.89,80770.97,0.0,0.63214,0.00016,29.2906]
[1778367194846,30.89,80771.0,0.0,0.63216,0.00016,29.29026]
[1778367200889,30.88,80771.04,0.0,0.63217,0.00016,29.28984]
[1778367207937,30.88,80770.89,0.0,0.63216,0.00016,29.29013]
[1778367212735,30.88,80771.04,0.0,0.63219,0.00016,29.28953]
[1778367212740,30.88,80771.04,0.0,0.63219,0.00016,29.28953]
[1778367212929,30.88,80771.04,0.0,0.6322,0.00016,29.28605]
[1778367214637,30.88,80771.04,0.0,0.63221,0.00016,29.28602]
[1778367214725,30.88,80771.04,0.0,0.63221,0.00016,29.28602]
[1778367214829,30.88,80771.04,0.0,0.63221,0.00016,29.28602]
[1778367214869,30.88,80771.04,0.0,0.63221,0.00016,29.28598]
[1778367221028,30.88,80770.89,0.0,0.63219,0.00016,29.28633]
[1778367228200,30.88,80771.04,0.0,0.63222,0.00016,29.28573]
[1778367232105,30.87,80763.47,0.0,0.63104,0.00016,29.31371]
[1778367236133,30.87,80756.97,0.0,0.63002,0.00016,29.33774]
[1778367243182,30.87,80754.17,0.0,0.62957,0.00016,29.34844]
[1778367249224,30.88,80753.96,0.0,0.62952,0.00016,29.34949]
[1778367256273,30.88,80754.04,0.0,0.62952,0.00016,29.34948]
[1778367261308,30.88,80753.25,0.0,0.62939,0.00016,29.35256]
[1778367273392,30.89,80752.86,0.0,0.62933,0.00016,29.35098]
[1778367279434,30.89,80750.29,0.0,0.62892,0.00016,29.3605]
[1778367284495,30.89,80748.87,0.0,0.6287,0.00016,29.3657]
[1778367285587,30.89,80748.67,0.0,0.62867,0.00016,29.36648]
[1778367285662,30.89,80747.3,0.0,0.62845,0.00016,29.37154]
[1778367293532,30.89,80746.97,0.0,0.62837,0.00016,29.37332]
[1778367299574,30.9,80746.45,0.0,0.62827,0.00016,29.37566]
[1778367306623,30.9,80745.25,0.0,0.62806,0.00016,29.38057]
[1778367311658,30.91,80744.41,0.0,0.62791,0.00016,29.38406]
[1778367317700,30.91,80743.93,0.0,0.62782,0.00016,29.38631]
[1778367325756,30.92,80743.21,0.0,0.62768,0.00016,29.3895]
[1778367332805,30.93,80743.22,0.0,0.62768,0.00016,29.3865]
[1778367337840,30.93,80742.03,0.0,0.62748,0.00016,29.39106]
[1778367343882,30.93,80742.02,0.0,0.62747,0.00016,29.3914]
[1778367347484,30.93,80741.98,0.0,0.62746,0.00016,29.3917]
[1778367347910,30.93,80747.09,0.0,0.62826,0.00016,29.37318]
[1778367348917,30.93,80752.51,0.0,0.62911,0.00016,29.35341]
[1778367349596,30.93,80752.51,0.0,0.62911,0.00016,29.35341]
[1778367350931,30.93,80760.37,0.0,0.63035,0.00016,29.32454]
[1778367355968,30.94,80760.71,0.0,0.63039,0.00016,29.32353]
[1778367362010,30.94,80759.58,0.0,0.63021,0.00016,29.3278]
[1778367367046,30.94,80750.91,0.0,0.62885,0.00016,29.35969]
[1778367369113,30.94,80750.75,0.0,0.62882,0.00016,29.36027]
[1778367371773,30.94,80744.47,0.0,0.62783,0.00016,29.3832]
[1778367372082,30.94,80744.43,0.0,0.62782,0.00016,29.38336]
[1778367377117,30.94,80742.9,0.0,0.62758,0.00016,29.38897]
[1778367382152,30.94,80742.45,0.0,0.6275,0.00016,29.39066]
[1778367390208,30.94,80741.65,0.0,0.62738,0.00016,29.39363]
[1778367397257,30.94,80741.55,0.0,0.62737,0.00016,29.39076]
[1778367402292,30.94,80740.34,0.0,0.62718,0.00016,29.39518]
[1778367411355,30.94,80740.06,0.0,0.62713,0.00016,29.39626]
[1778367418663,30.94,80740.06,0.0,0.62713,0.00016,29.39626]
[1778367418675,30.94,80740.06,0.0,0.62713,0.00016,29.39626]
[1778367418734,30.94,80740.06,0.0,0.62713,0.00016,29.39632]
[1778367419412,30.94,80748.27,0.0,0.62842,0.00016,29.36659]
[1778367424447,30.95,80750.85,0.0,0.62882,0.00016,29.35735]
[1778367430489,30.95,80750.96,0.0,0.62883,0.00016,29.35715]
[1778367435524,30.95,80750.18,0.0,0.6287,0.00016,29.36017]
[1778367440559,30.95,80750.14,0.0,0.62869,0.00016,29.36048]
[1778367449622,30.95,80750.18,0.0,0.62868,0.00016,29.36063]
[1778367454657,30.96,80750.32,0.0,0.62871,0.00016,29.35697]
[1778367459692,30.96,80750.44,0.0,0.62872,0.00016,29.3567]
[1778367464727,30.96,80749.92,0.0,0.62863,0.00016,29.35876]
[1778367469762,30.96,80749.85,0.0,0.62861,0.00016,29.35918]
[1778367477818,30.96,80749.92,0.0,0.62861,0.00016,29.35918]
[1778367482854,30.97,80749.89,0.0,0.6286,0.00016,29.35945]
[1778367492925,30.97,80749.85,0.0,0.62858,0.00016,29.35991]
[1778367498967,30.97,80749.92,0.0,0.62859,0.00016,29.35985]
[1778367508030,30.98,80749.92,0.0,0.62857,0.00016,29.36031]
[1778367518101,30.98,80749.92,0.0,0.62857,0.00016,29.3573]
[1778367525149,30.98,80749.92,0.0,0.62856,0.00016,29.35752]
[1778367530184,30.98,80749.89,0.0,0.62855,0.00016,29.35778]
[1778367539249,30.99,80750.19,0.0,0.62859,0.00016,29.35697]
[1778367544286,30.99,80749.92,0.0,0.62854,0.00016,29.35811]
[1778367549322,30.99,80749.85,0.0,0.62852,0.00016,29.35851]
[1778367553714,30.99,80748.9,0.0,0.62837,0.00016,29.36208]
[1778367554357,30.99,80741.4,0.0,0.62719,0.00016,29.38922]
[1778367556282,30.99,80739.6,0.0,0.6269,0.00016,29.3957]
[1778367556337,30.99,80739.6,0.0,0.6269,0.00016,29.3957]
[1778367562413,30.99,80738.76,0.0,0.62677,0.00016,29.39874]
[1778367573490,31.0,80738.72,0.0,0.62676,0.00016,29.39596]
[1778367578525,31.0,80738.65,0.0,0.62674,0.00016,29.39646]
[1778367587588,31.0,80738.14,0.0,0.62664,0.00016,29.39871]
[1778367592629,31.01,80738.25,0.0,0.62665,0.00016,29.39854]
[1778367596419,31.01,80738.25,0.0,0.62665,0.00016,29.39854]
[1778367596488,31.01,80738.25,0.0,0.62664,0.00016,29.39872]
[1778367596811,31.01,80738.25,0.0,0.62664,0.00016,29.39872]
[1778367597664,31.01,80757.14,0.0,0.62961,0.00016,29.33033]
[1778367598671,31.01,80760.92,0.0,0.6302,0.00016,29.31654]
[1778367601369,31.01,80761.35,0.0,0.63026,0.00016,29.31505]
[1778367601692,31.01,80754.32,0.0,0.62915,0.00016,29.34105]
[1778367602924,31.01,80754.32,0.0,0.62915,0.00016,29.34105]
[1778367608742,31.02,80757.62,0.0,0.62964,0.00016,29.32971]
[1778367612770,31.02,80762.94,0.0,0.63047,0.00016,29.31014]
[1778367618812,31.02,80762.98,0.0,0.63048,0.00016,29.31004]
[1778367623847,31.02,80765.34,0.0,0.63084,0.00016,29.30139]
[1778367629889,31.02,80765.72,0.0,0.6309,0.00016,29.30014]
[1778367632690,31.02,80765.8,0.0,0.63092,0.00016,29.29658]
[1778367632723,31.02,80765.8,0.0,0.63092,0.00016,29.29658]
[1778367632910,31.02,80775.15,0.0,0.63238,0.00016,29.26179]
[1778367634924,31.02,80779.87,0.0,0.63313,0.00016,29.24391]
[1778367639960,31.02,80782.27,0.0,0.63351,0.00016,29.23453]
[1778367643988,31.02,80790.4,0.0,0.63479,0.00016,29.20344]
[1778367649024,31.02,80786.1,0.0,0.63413,0.00016,29.21963]
[1778367654061,31.01,80786.35,0.0,0.63417,0.00016,29.21847]
[1778367659096,31.01,80786.44,0.0,0.6342,0.00016,29.21791]
[1778367664131,31.01,80787.15,0.0,0.63431,0.00016,29.21501]
[1778367669183,31.01,80787.08,0.0,0.63431,0.00016,29.21505]
[1778367674218,31.01,80788.11,0.0,0.63448,0.00016,29.21095]
[1778367679253,31.0,80788.09,0.0,0.63448,0.00016,29.21086]
[1778367685295,31.0,80789.21,0.0,0.63466,0.00016,29.20641]
[1778367691338,31.0,80790.87,0.0,0.63494,0.00016,29.19659]
[1778367696373,31.0,80791.12,0.0,0.63498,0.00016,29.19552]
[1778367704429,31.0,80790.84,0.0,0.63495,0.00016,29.19641]
[1778367709464,31.0,80793.52,0.0,0.63537,0.00016,29.18603]
[1778367714499,31.0,80794.02,0.0,0.63545,0.00016,29.18404]
[1778367719534,31.0,80794.09,0.0,0.63546,0.00016,29.1837]
[1778367724569,30.99,80793.88,0.0,0.63543,0.00016,29.18443]
[1778367732628,30.99,80793.77,0.0,0.63542,0.00016,29.18472]
[1778367737663,30.99,80795.04,0.0,0.63562,0.00016,29.17977]
[1778367744712,30.99,80795.0,0.0,0.63562,0.00016,29.17983]
[1778367750534,30.99,80795.39,0.0,0.63568,0.00016,29.17828]
[1778367755790,30.99,80795.64,0.0,0.63574,0.00016,29.17389]
[1778367760825,30.99,80795.64,0.0,0.63574,0.00016,29.17382]
[1778367767874,30.99,80795.21,0.0,0.63568,0.00016,29.17538]
[1778367775930,30.99,80795.35,0.0,0.6357,0.00016,29.17473]
[1778367784993,30.99,80795.29,0.0,0.6357,0.00016,29.17483]
[1778367788587,30.99,80795.29,0.0,0.6357,0.00016,29.17483]
[1778367788597,30.99,80795.29,0.0,0.6357,0.00016,29.17483]
[1778367788663,30.99,80795.29,0.0,0.6357,0.00016,29.17477]
[1778367789594,30.99,80795.29,0.0,0.6357,0.00016,29.17477]
[1778367789605,30.99,80795.29,0.0,0.6357,0.00016,29.17477]
[1778367789692,30.99,80795.44,0.0,0.63572,0.00016,29.17418]
[1778367795064,30.99,80795.04,0.0,0.63566,0.00016,29.17565]
[1778367801106,30.98,80795.23,0.0,0.6357,0.00016,29.17483]
[1778367806141,30.98,80800.65,0.0,0.63655,0.00016,29.15386]
[1778367810703,30.98,80802.12,0.0,0.63677,0.00016,29.14818]
[1778367810786,30.98,80802.27,0.0,0.6368,0.00016,29.1476]
[1778367811580,30.98,80802.27,0.0,0.6368,0.00016,29.1476]
[1778367811626,30.98,80808.2,0.0,0.63773,0.00016,29.1212]
[1778367816715,30.98,80810.37,0.0,0.63807,0.00016,29.11279]
[1778367821809,30.99,80810.49,0.0,0.63808,0.00016,29.11241]
[1778367822326,30.99,80810.53,0.0,0.63809,0.00016,29.1123]
[1778367822367,30.99,80819.45,0.0,0.63948,0.00016,29.07723]
[1778367823261,30.99,80830.2,0.0,0.64115,0.00016,29.0345]
[1778367824305,30.99,80830.2,0.0,0.64115,0.00016,29.0345]
[1778367824353,30.99,80833.55,0.0,0.64166,0.00016,29.0212]
[1778367827289,30.99,80826.37,0.0,0.64054,0.00016,29.0501]
[1778367832324,30.99,80822.91,0.0,0.63999,0.00016,29.0642]
[1778367842394,31.0,80822.67,0.0,0.63993,0.00016,29.06583]
[1778367847429,31.0,80823.57,0.0,0.64006,0.00016,29.06258]
[1778367850608,31.0,80824.19,0.0,0.64015,0.00016,29.06026]
[1778367850705,31.0,80824.19,0.0,0.64015,0.00016,29.06026]
[1778367850766,31.0,80824.14,0.0,0.64014,0.00016,29.06053]
[1778367851461,31.0,80813.0,0.0,0.63841,0.00016,29.10448]
[1778367851861,31.0,80813.0,0.0,0.63841,0.00016,29.10448]
[1778367852286,31.0,80813.0,0.0,0.63841,0.00016,29.10448]
[1778367852467,31.0,80797.78,0.0,0.63603,0.00016,29.1637]
[1778367853474,31.0,80792.85,0.0,0.63526,0.00016,29.18267]
[1778367854481,31.0,80787.21,0.0,0.63438,0.00016,29.20418]
[1778367860581,31.0,80786.0,0.0,0.6342,0.00016,29.2087]
[1778367867573,31.0,80786.58,0.0,0.6343,0.00016,29.20609]
[1778367871601,31.0,80780.23,0.0,0.63333,0.00016,29.22667]
[1778367873384,31.0,80779.02,0.0,0.63314,0.00016,29.23119]
[1778367873406,31.0,80779.02,0.0,0.63314,0.00016,29.23119]
[1778367873615,31.0,80775.35,0.0,0.63257,0.00016,29.24494]
[1778367874470,31.0,80775.35,0.0,0.63257,0.00016,29.24494]
[1778367874622,31.0,80769.8,0.0,0.6317,0.00016,29.26564]
[1778367879657,30.99,80768.42,0.0,0.6315,0.00016,29.27041]
[1778367883685,30.99,80760.41,0.0,0.63025,0.00016,29.29985]
[1778367886707,30.99,80754.81,0.0,0.62937,0.00016,29.32054]
[1778367887713,30.99,80765.64,0.0,0.63107,0.00016,29.28051]
[1778367888720,30.99,80758.68,0.0,0.62998,0.00016,29.30629]
[1778367893755,30.99,80758.13,0.0,0.62988,0.00016,29.3085]
[1778367898790,30.99,80758.2,0.0,0.62989,0.00016,29.30841]
[1778367901811,31.0,80765.24,0.0,0.63099,0.00016,29.28253]
[1778367902277,31.0,80765.24,0.0,0.63099,0.00016,29.28253]
[1778367902818,30.99,80770.63,0.0,0.63184,0.00016,29.2624]
[1778367902993,30.99,80770.63,0.0,0.63184,0.00016,29.2624]
[1778367903825,30.99,80770.21,0.0,0.63177,0.00016,29.2639]
[1778367913895,30.99,80769.96,0.0,0.63176,0.00016,29.26414]
[1778367916916,30.98,80759.18,0.0,0.63008,0.00016,29.30392]
[1778367919937,30.99,80756.96,0.0,0.62973,0.00016,29.31217]
[1778367927993,30.99,80755.64,0.0,0.62951,0.00016,29.3172]
[1778367934035,30.99,80755.39,0.0,0.62948,0.00016,29.31497]
[1778367941086,30.99,80753.16,0.0,0.62912,0.00016,29.32333]
[1778367947129,30.99,80751.3,0.0,0.62882,0.00016,29.33025]
[1778367954178,30.99,80751.22,0.0,0.6288,0.00016,29.33068]
[1778367960220,31.0,80750.81,0.0,0.62873,0.00016,29.33229]
[1778367968276,31.0,80750.38,0.0,0.62866,0.00016,29.33399]
[1778367973311,31.0,80751.59,0.0,0.62885,0.00016,29.32966]
[1778367978347,31.0,80753.64,0.0,0.62917,0.00016,29.32229]
[1778367983382,31.0,80752.29,0.0,0.62895,0.00016,29.32734]
[1778367991438,31.0,80751.35,0.0,0.62881,0.00016,29.3276]
[1778367996473,31.0,80751.31,0.0,0.6288,0.00016,29.32783]
[1778368004529,31.0,80750.02,0.0,0.62859,0.00016,29.33268]
[1778368008676,31.0,80748.66,0.0,0.62837,0.00016,29.33766]
[1778368008731,31.0,80748.66,0.0,0.62837,0.00016,29.33766]
[1778368008764,31.01,80748.66,0.0,0.62837,0.00016,29.33767]
[1778368009167,31.01,80748.66,0.0,0.62837,0.00016,29.33767]
[1778368011578,31.0,80741.79,0.0,0.62729,0.00016,29.3625]
[1778368016613,31.0,80740.8,0.0,0.62714,0.00016,29.366]
[1778368018871,31.0,80740.8,0.0,0.62714,0.00016,29.366]
[1778368020641,31.01,80725.12,0.0,0.62466,0.00016,29.42194]
[1778368021648,31.01,80730.3,0.0,0.62548,0.00016,29.40369]
[1778368022596,31.01,80730.3,0.0,0.62548,0.00016,29.40369]
[1778368027690,31.01,80731.91,0.0,0.62571,0.00016,29.39847]
[1778368034749,31.02,80731.73,0.0,0.62566,0.00016,29.39968]
[1778368039778,31.02,80730.24,0.0,0.62541,0.00016,29.40536]
[1778368045820,31.03,80728.25,0.0,0.62508,0.00016,29.41281]
[1778368050855,31.03,80728.1,0.0,0.62505,0.00016,29.41357]
[1778368057904,31.03,80722.17,0.0,0.62411,0.00016,29.43145]
[1778368062939,31.04,80718.6,0.0,0.62354,0.00016,29.44418]
[1778368066475,31.04,80717.04,0.0,0.62329,0.00016,29.44975]
[1778368066967,31.04,80715.19,0.0,0.62299,0.00016,29.45621]
[1778368072006,31.04,80712.39,0.0,0.62254,0.00016,29.46606]
[1778368077037,31.04,80711.65,0.0,0.62242,0.00016,29.46871]
[1778368082072,31.04,80712.57,0.0,0.62257,0.00016,29.4656]
[1778368093150,31.04,80713.27,0.0,0.62267,0.00016,29.4633]
[1778368097251,31.04,80713.27,0.0,0.62267,0.00016,29.4633]
[1778368097324,31.04,80713.27,0.0,0.62267,0.00016,29.46333]
[1778368103220,31.05,80713.64,0.0,0.62273,0.00016,29.46209]
[1778368113290,31.05,80714.0,0.0,0.62279,0.00016,29.45759]
[1778368119662,31.05,80714.0,0.0,0.62279,0.00016,29.45759]
[1778368119737,31.05,80714.0,0.0,0.62279,0.00016,29.45761]
[1778368125374,31.05,80710.13,0.0,0.62218,0.00016,29.47095]
[1778368130409,31.05,80709.74,0.0,0.62212,0.00016,29.47225]
[1778368135444,31.04,80710.26,0.0,0.62221,0.00016,29.47041]
[1778368141486,31.04,80709.92,0.0,0.62215,0.00016,29.47153]
[1778368147528,31.04,80709.12,0.0,0.62203,0.00016,29.47422]
[1778368152563,31.04,80708.8,0.0,0.62198,0.00016,29.47526]
[1778368157598,31.04,80708.96,0.0,0.62201,0.00016,29.47465]
[1778368162633,31.04,80708.74,0.0,0.62198,0.00016,29.47534]
[1778368168675,31.04,80707.78,0.0,0.62183,0.00016,29.47856]
[1778368174717,31.04,80707.96,0.0,0.62187,0.00016,29.47453]
[1778368182773,31.04,80707.74,0.0,0.62184,0.00016,29.47516]
[1778368188353,31.04,80707.22,0.0,0.62177,0.00016,29.47689]
[1778368195867,31.04,80708.76,0.0,0.62201,0.00016,29.4715]
[1778368202365,31.04,80708.91,0.0,0.62204,0.00016,29.47096]
[1778368202918,31.03,80711.5,0.0,0.62245,0.00016,29.46199]
[1778368207953,31.03,80711.9,0.0,0.62251,0.00016,29.46062]
[1778368212988,31.04,80711.79,0.0,0.62249,0.00016,29.46104]
[1778368220037,31.04,80711.54,0.0,0.62245,0.00016,29.46194]
[1778368226079,31.04,80711.7,0.0,0.62247,0.00016,29.46143]
[1778368231114,31.04,80711.46,0.0,0.62244,0.00016,29.45904]
[1778368236006,31.04,80711.14,0.0,0.62239,0.00016,29.46023]
[1778368236110,31.04,80711.14,0.0,0.62239,0.00016,29.46025]
[1778368239170,31.04,80704.6,0.0,0.62135,0.00016,29.48277]
[1778368244205,31.04,80704.15,0.0,0.62128,0.00016,29.48434]
[1778368250875,31.04,80704.11,0.0,0.62128,0.00016,29.48446]
[1778368257296,31.04,80704.11,0.0,0.62128,0.00016,29.48441]
[1778368263340,31.04,80704.0,0.0,0.62126,0.00016,29.48469]
[1778368269382,31.04,80703.5,0.0,0.62119,0.00016,29.48629]
[1778368276105,31.04,80703.6,0.0,0.62121,0.00016,29.4859]
[1778368277204,31.03,80703.6,0.0,0.62121,0.00016,29.4858]
[1778368277218,31.03,80692.45,0.0,0.61945,0.00016,29.52359]
[1778368282632,31.03,80693.87,0.0,0.61968,0.00016,29.51871]
[1778368289523,31.03,80694.85,0.0,0.61984,0.00016,29.51518]
[1778368294558,31.03,80694.53,0.0,0.61981,0.00016,29.51281]
[1778368298586,31.03,80700.27,0.0,0.62072,0.00016,29.49324]
[1778368304628,31.03,80701.51,0.0,0.62092,0.00016,29.48892]
[1778368310670,31.02,80702.58,0.0,0.62109,0.00016,29.48519]
[1778368317719,31.02,80703.72,0.0,0.62128,0.00016,29.48124]
[1778368322754,31.02,80703.63,0.0,0.62126,0.00016,29.48152]
[1778368327789,31.02,80703.15,0.0,0.62119,0.00016,29.48314]
[1778368332824,31.02,80703.09,0.0,0.62118,0.00016,29.48332]
[1778368335880,31.02,80703.94,0.0,0.62132,0.00016,29.48041]
[1778368335974,31.02,80703.94,0.0,0.62132,0.00016,29.4804]
[1778368336852,31.02,80713.08,0.0,0.62276,0.00016,29.44893]
[1778368343901,31.02,80712.56,0.0,0.62267,0.00016,29.45086]
[1778368351957,31.03,80712.76,0.0,0.62271,0.00016,29.44702]
[1778368357999,31.03,80713.11,0.0,0.62276,0.00016,29.44594]
[1778368363034,31.03,80712.97,0.0,0.62273,0.00016,29.44654]
[1778368368069,31.03,80716.75,0.0,0.62333,0.00016,29.43345]
[1778368373104,31.03,80717.16,0.0,0.62339,0.00016,29.43198]
[1778368385193,31.03,80717.15,0.0,0.62338,0.00016,29.4323]
[1778368387883,31.03,80717.19,0.0,0.62339,0.00016,29.43219]
[1778368393034,31.04,80717.61,0.0,0.62344,0.00016,29.43093]
[1778368403320,31.04,80719.75,0.0,0.62376,0.00016,29.42386]
[1778368408382,31.04,80724.41,0.0,0.62449,0.00016,29.40775]
[1778368413422,31.05,80719.02,0.0,0.62364,0.00016,29.42355]
[1778368418457,31.05,80718.65,0.0,0.62358,0.00016,29.42503]
[1778368423493,31.05,80719.78,0.0,0.62375,0.00016,29.42128]
[1778368428528,31.05,80723.09,0.0,0.62426,0.00016,29.4099]
[1778368433563,31.05,80723.04,0.0,0.62424,0.00016,29.41032]
[1778368439605,31.06,80722.54,0.0,0.62415,0.00016,29.41236]
[1778368444641,31.06,80723.06,0.0,0.62422,0.00016,29.41079]
[1778368449676,31.06,80721.61,0.0,0.62399,0.00016,29.4161]
[1778368454711,31.07,80721.49,0.0,0.62396,0.00016,29.41675]
[1778368459746,31.07,80722.31,0.0,0.62408,0.00016,29.4141]
[1778368464781,31.07,80722.0,0.0,0.62402,0.00016,29.4154]
[1778368475316,31.07,80720.79,0.0,0.62383,0.00016,29.41971]
[1778368486935,31.08,80720.86,0.0,0.62382,0.00016,29.41696]
[1778368494991,31.09,80720.43,0.0,0.62374,0.00016,29.41875]
[1778368501040,31.09,80720.43,0.0,0.62373,0.00016,29.41898]
[1778368506074,31.09,80720.26,0.0,0.62369,0.00016,29.41973]
[1778368512116,31.09,80720.06,0.0,0.62365,0.00016,29.42061]
[1778368518158,31.09,80720.48,0.0,0.62371,0.00016,29.41933]
[1778368524200,31.1,80720.54,0.0,0.62371,0.00016,29.41932]
[1778368531249,31.1,80719.31,0.0,0.62352,0.00016,29.42052]
[1778368536284,31.1,80719.31,0.0,0.62352,0.00016,29.42068]
[1778368539944,31.1,80719.22,0.0,0.6235,0.00016,29.42108]
[1778368540312,31.1,80711.9,0.0,0.62234,0.00016,29.44644]
[1778368545347,31.1,80709.15,0.0,0.62191,0.00016,29.45593]
[1778368550382,31.1,80708.95,0.0,0.62187,0.00016,29.45666]
[1778368555417,31.1,80706.25,0.0,0.62145,0.00016,29.46593]
[1778368560452,31.1,80703.74,0.0,0.62105,0.00016,29.47449]
[1778368565487,31.1,80703.76,0.0,0.62105,0.00016,29.47441]
[1778368571531,31.1,80703.73,0.0,0.62105,0.00016,29.4745]
[1778368576566,31.1,80705.98,0.0,0.62141,0.00016,29.46683]
[1778368583615,31.1,80705.94,0.0,0.6214,0.00016,29.46698]
[1778368589657,31.1,80705.84,0.0,0.62138,0.00016,29.46735]
[1778368594692,31.1,80705.82,0.0,0.62139,0.00016,29.46415]
[1778368599727,31.11,80705.55,0.0,0.62134,0.00016,29.46512]
[1778368604762,31.11,80706.03,0.0,0.62142,0.00016,29.46355]
[1778368610804,31.11,80705.94,0.0,0.6214,0.00016,29.46394]
[1778368616846,31.11,80706.08,0.0,0.62142,0.00016,29.46355]
[1778368622888,31.11,80704.96,0.0,0.62124,0.00016,29.46746]
[1778368629809,31.11,80704.92,0.0,0.62123,0.00016,29.46761]
[1778368634972,31.11,80703.19,0.0,0.62095,0.00016,29.47363]
[1778368643028,31.11,80703.08,0.0,0.62093,0.00016,29.47403]
[1778368648063,31.11,80703.06,0.0,0.62093,0.00016,29.47412]
[1778368653098,31.11,80703.06,0.0,0.62094,0.00016,29.47083]
[1778368657205,31.11,80702.74,0.0,0.62089,0.00016,29.47193]
[1778368657214,31.11,80702.74,0.0,0.62089,0.00016,29.47193]
[1778368657510,31.11,80702.74,0.0,0.62089,0.00016,29.47193]
[1778368658272,31.11,80702.74,0.0,0.62089,0.00016,29.47193]
[1778368658292,31.11,80702.74,0.0,0.62089,0.00016,29.47193]
[1778368658644,31.11,80702.74,0.0,0.62089,0.00016,29.47194]
[1778368664175,31.11,80702.62,0.0,0.62087,0.00016,29.47236]
[1778368670217,31.11,80702.29,0.0,0.62082,0.00016,29.4735]
[1778368676259,31.11,80702.22,0.0,0.6208,0.00016,29.47374]
[1778368679281,31.11,80693.68,0.0,0.61945,0.00016,29.50258]
[1778368685323,31.11,80690.66,0.0,0.61898,0.00016,29.51255]
[1778368690358,31.11,80690.54,0.0,0.61897,0.00016,29.51281]
[1778368695393,31.11,80689.89,0.0,0.61887,0.00016,29.51482]
[1778368700428,31.1,80689.02,0.0,0.61874,0.00016,29.51755]
[1778368705463,31.1,80687.71,0.0,0.61855,0.00016,29.52173]
[1778368711505,31.1,80688.86,0.0,0.61875,0.00016,29.51435]
[1778368716540,31.1,80688.58,0.0,0.61871,0.00016,29.51508]
[1778368721575,31.09,80688.83,0.0,0.61876,0.00016,29.51404]
[1778368726610,31.09,80688.87,0.0,0.61878,0.00016,29.51369]
[1778368732653,31.09,80688.62,0.0,0.61875,0.00016,29.51426]
[1778368739701,31.08,80689.21,0.0,0.61885,0.00016,29.512]
[1778368745743,31.08,80688.7,0.0,0.61878,0.00016,29.51344]
[1778368751785,31.08,80688.7,0.0,0.6188,0.00016,29.51317]
[1778368756820,31.07,80688.65,0.0,0.6188,0.00016,29.51311]
[1778368761856,31.07,80689.63,0.0,0.61896,0.00016,29.50961]
[1778368763870,31.07,80695.85,0.0,0.61995,0.00016,29.48862]
[1778368768906,31.07,80695.93,0.0,0.61997,0.00016,29.48821]
[1778368779983,31.06,80696.47,0.0,0.62008,0.00016,29.48278]
[1778368785018,31.06,80695.71,0.0,0.61996,0.00016,29.48521]
[1778368792068,31.06,80695.2,0.0,0.61989,0.00016,29.48673]
[1778368798111,31.06,80694.49,0.0,0.61979,0.00016,29.48894]
[1778368805161,31.06,80694.39,0.0,0.61978,0.00016,29.48905]
[1778368810196,31.05,80694.85,0.0,0.61986,0.00016,29.48734]
[1778368822285,31.05,80694.88,0.0,0.61988,0.00016,29.48686]
[1778368827315,31.05,80694.85,0.0,0.61988,0.00016,29.48681]
[1778368832350,31.04,80694.88,0.0,0.6199,0.00016,29.48326]
[1778368842420,31.04,80694.88,0.0,0.61992,0.00016,29.48293]
[1778368847455,31.04,80694.88,0.0,0.61992,0.00016,29.48279]
[1778368854504,31.04,80694.7,0.0,0.6199,0.00016,29.48319]
[1778368860546,31.03,80694.55,0.0,0.61989,0.00016,29.48353]
[1778368865582,31.03,80694.47,0.0,0.61988,0.00016,29.48365]
[1778368875654,31.03,80694.31,0.0,0.61987,0.00016,29.48391]
[1778368880689,31.03,80694.31,0.0,0.61987,0.00016,29.48377]
[1778368888745,31.02,80694.24,0.0,0.61987,0.00016,29.48379]
[1778368894787,31.02,80694.84,0.0,0.61999,0.00016,29.4783]
[1778368900829,31.02,80694.67,0.0,0.61996,0.00016,29.47872]
[1778368908885,31.02,80694.29,0.0,0.61991,0.00016,29.4798]
[1778368915934,31.02,80694.06,0.0,0.61988,0.00016,29.4804]
[1778368921977,31.01,80693.16,0.0,0.61975,0.00016,29.48328]
[1778368927011,31.01,80690.51,0.0,0.61933,0.00016,29.49209]
[1778368933054,31.01,80686.89,0.0,0.61877,0.00016,29.50403]
[1778368938089,31.01,80687.0,0.0,0.61879,0.00016,29.50348]
[1778368944131,31.0,80687.42,0.0,0.61887,0.00016,29.50186]
[1778368949166,31.0,80686.44,0.0,0.61872,0.00016,29.50497]
[1778368954201,31.0,80687.27,0.0,0.61887,0.00016,29.49872]
[1778368961250,31.0,80687.12,0.0,0.61886,0.00016,29.499]
[1778368968302,30.99,80686.1,0.0,0.6187,0.00016,29.50221]
[1778368973339,30.99,80685.34,0.0,0.61859,0.00016,29.5046]
[1778368978374,30.99,80686.11,0.0,0.61872,0.00016,29.50187]
[1778368983409,30.99,80685.94,0.0,0.6187,0.00016,29.50229]
[1778368988444,30.99,80684.5,0.0,0.61847,0.00016,29.50698]
[1778368994486,30.98,80684.32,0.0,0.61845,0.00016,29.5074]
[1778368999521,30.98,80684.13,0.0,0.61843,0.00016,29.50789]
[1778369004557,30.98,80684.2,0.0,0.61845,0.00016,29.50749]
[1778369010599,30.98,80685.04,0.0,0.61859,0.00016,29.50452]
[1778369012613,30.98,80690.26,0.0,0.61943,0.00016,29.48363]
[1778369017648,30.98,80689.93,0.0,0.61938,0.00016,29.48468]
[1778369022683,30.98,80690.31,0.0,0.61944,0.00016,29.48333]
[1778369027718,30.98,80690.69,0.0,0.61951,0.00016,29.48198]
[1778369032753,30.97,80690.39,0.0,0.61946,0.00016,29.48292]
[1778369037788,30.97,80690.35,0.0,0.61946,0.00016,29.48299]
[1778369042823,30.97,80687.31,0.0,0.61898,0.00016,29.49313]
[1778369047858,30.97,80687.31,0.0,0.61898,0.00016,29.49303]
[1778369052893,30.97,80686.99,0.0,0.61894,0.00016,29.494]
[1778369057928,30.97,80683.6,0.0,0.6184,0.00016,29.50522]
[1778369062963,30.97,80683.22,0.0,0.61835,0.00016,29.50635]
[1778369067998,30.96,80685.33,0.0,0.61869,0.00016,29.49916]
[1778369074041,30.96,80685.03,0.0,0.61866,0.00016,29.49672]
[1778369079076,30.96,80684.81,0.0,0.61863,0.00016,29.49734]
[1778369084111,30.96,80684.42,0.0,0.61857,0.00016,29.49853]
[1778369089146,30.96,80683.75,0.0,0.61847,0.00016,29.50065]
[1778369094181,30.96,80683.56,0.0,0.61845,0.00016,29.50115]
[1778369099216,30.95,80679.34,0.0,0.61778,0.00016,29.51508]
[1778369104251,30.95,80678.79,0.0,0.6177,0.00016,29.51673]
[1778369109286,30.95,80678.29,0.0,0.61763,0.00016,29.51822]
[1778369114321,30.95,80676.79,0.0,0.6174,0.00016,29.52302]
[1778369119358,30.95,80676.56,0.0,0.61737,0.00016,29.52361]
[1778369126407,30.94,80676.44,0.0,0.61736,0.00016,29.52379]
[1778369131442,30.94,80676.3,0.0,0.61735,0.00016,29.52082]
[1778369134074,30.94,80676.39,0.0,0.61737,0.00016,29.52049]
[1778369143526,30.94,80674.39,0.0,0.61706,0.00016,29.52682]
[1778369148561,30.93,80674.23,0.0,0.61704,0.00016,29.52722]
[1778369153600,30.93,80673.91,0.0,0.617,0.00016,29.52816]
[1778369159642,30.93,80674.06,0.0,0.61703,0.00016,29.52752]
[1778369164677,30.93,80673.79,0.0,0.61699,0.00016,29.5283]
[1778369169712,30.93,80673.21,0.0,0.6169,0.00016,29.53009]
[1778369172710,30.93,80673.28,0.0,0.61692,0.00016,29.52981]
[1778369172733,30.93,80668.4,0.0,0.61614,0.00016,29.54588]
[1778369176859,30.93,80666.63,0.0,0.61586,0.00016,29.55165]
[1778369181797,30.93,80659.58,0.0,0.61472,0.00016,29.5749]
[1778369184557,30.93,80659.76,0.0,0.61474,0.00016,29.57443]
[1778369190861,30.94,80660.1,0.0,0.61478,0.00016,29.57373]
[1778369197913,30.94,80659.46,0.0,0.61467,0.00016,29.57292]
[1778369203955,30.95,80659.67,0.0,0.61468,0.00016,29.5726]
[1778369212011,30.96,80659.13,0.0,0.61458,0.00016,29.57483]
[1778369220067,30.96,80659.12,0.0,0.61455,0.00016,29.57535]
[1778369225102,30.97,80654.01,0.0,0.61373,0.00016,29.59203]
[1778369231146,30.97,80652.29,0.0,0.61343,0.00016,29.59792]
[1778369237188,30.98,80651.67,0.0,0.61332,0.00016,29.6003]
[1778369242223,30.98,80650.73,0.0,0.61316,0.00016,29.60354]
[1778369247258,30.98,80653.39,0.0,0.61357,0.00016,29.59529]
[1778369249272,30.99,80659.09,0.0,0.61448,0.00016,29.5771]
[1778369254307,30.99,80658.92,0.0,0.61444,0.00016,29.57469]
[1778369259343,30.99,80658.78,0.0,0.61441,0.00016,29.57547]
[1778369264378,31.0,80657.88,0.0,0.61425,0.00016,29.57869]
[1778369271427,31.0,80659.03,0.0,0.61441,0.00016,29.57544]
[1778369276462,31.01,80659.24,0.0,0.61443,0.00016,29.57508]
[1778369281497,31.01,80663.01,0.0,0.61502,0.00016,29.56324]
[1778369287539,31.02,80662.2,0.0,0.61487,0.00016,29.56626]
[1778369292575,31.02,80662.51,0.0,0.61491,0.00016,29.56557]
[1778369302647,31.03,80662.44,0.0,0.61487,0.00016,29.56639]
[1778369314731,31.04,80661.94,0.0,0.61478,0.00016,29.56505]
[1778369320773,31.03,80662.66,0.0,0.61491,0.00016,29.56256]
[1778369325808,31.03,80662.62,0.0,0.61491,0.00016,29.56256]
[1778369330843,31.03,80661.82,0.0,0.61478,0.00016,29.565]
[1778369335879,31.03,80662.0,0.0,0.61482,0.00016,29.56424]
[1778369340914,31.03,80662.55,0.0,0.61492,0.00016,29.56232]
[1778369346956,31.02,80662.49,0.0,0.61491,0.00016,29.56234]
[1778369354005,31.02,80661.88,0.0,0.61483,0.00016,29.56411]
[1778369359040,31.02,80661.33,0.0,0.61474,0.00016,29.56573]
[1778369368103,31.02,80659.62,0.0,0.61446,0.00016,29.57142]
[1778369373138,31.02,80659.1,0.0,0.61438,0.00016,29.57002]
[1778369378173,31.03,80658.21,0.0,0.61423,0.00016,29.5731]
[1778369383208,31.03,80658.83,0.0,0.61432,0.00016,29.57131]
[1778369389253,31.03,80658.97,0.0,0.61433,0.00016,29.57112]
[1778369394288,31.04,80658.15,0.0,0.61419,0.00016,29.57389]
[1778369400330,31.04,80658.11,0.0,0.61419,0.00016,29.57403]
[1778369405365,31.04,80658.88,0.0,0.6143,0.00016,29.57176]
[1778369410400,31.04,80658.52,0.0,0.61423,0.00016,29.57313]
[1778369415435,31.05,80657.39,0.0,0.61404,0.00016,29.57708]
[1778369422485,31.05,80657.26,0.0,0.614,0.00016,29.57794]
[1778369432554,31.06,80656.55,0.0,0.61387,0.00016,29.57754]
[1778369438596,31.07,80656.56,0.0,0.61385,0.00016,29.57787]
[1778369443631,31.07,80655.71,0.0,0.6137,0.00016,29.58089]
[1778369449673,31.08,80653.31,0.0,0.6133,0.00016,29.58901]
[1778369454708,31.08,80652.17,0.0,0.6131,0.00016,29.59302]
[1778369459743,31.09,80650.91,0.0,0.61288,0.00016,29.59738]
[1778369464778,31.09,80650.1,0.0,0.61274,0.00016,29.60029]
[1778369469813,31.1,80650.08,0.0,0.61272,0.00016,29.60068]
[1778369472570,31.1,80649.93,0.0,0.61269,0.00016,29.60138]
[1778369472834,31.1,80648.73,0.0,0.61249,0.00016,29.60528]
[1778369475855,31.11,80643.56,0.0,0.61165,0.00016,29.62183]
[1778369477869,31.11,80638.46,0.0,0.61083,0.00016,29.6379]
[1778369484918,31.12,80638.66,0.0,0.61084,0.00016,29.63785]
[1778369490016,31.12,80638.7,0.0,0.61083,0.00016,29.63812]
[1778369495995,31.13,80634.31,0.0,0.61011,0.00016,29.64886]
[1778369501031,31.14,80634.1,0.0,0.61007,0.00016,29.64985]
[1778369506066,31.14,80634.1,0.0,0.61005,0.00016,29.65024]
[1778369512108,31.15,80633.56,0.0,0.60994,0.00016,29.6523]
[1778369521171,31.16,80633.31,0.0,0.60988,0.00016,29.65363]
[1778369521623,31.16,80633.31,0.0,0.60988,0.00016,29.65363]
[1778369521636,31.16,80633.31,0.0,0.60988,0.00016,29.65363]
[1778369522178,31.16,80631.86,0.0,0.60964,0.00016,29.65814]
[1778369524726,31.16,80631.85,0.0,0.60964,0.00016,29.65829]
[1778369524896,31.16,80631.85,0.0,0.60964,0.00016,29.65829]
[1778369525419,31.16,80631.85,0.0,0.60964,0.00016,29.65829]
[1778369525419,31.16,80631.85,0.0,0.60964,0.00016,29.65829]
[1778369525485,31.16,80631.85,0.0,0.60964,0.00016,29.65829]
[1778369525455,31.16,80620.33,0.0,0.6078,0.00016,29.69324]
[1778369526012,31.16,80620.33,0.0,0.6078,0.00016,29.69324]
[1778369526267,31.16,80619.07,0.0,0.60759,0.00016,29.69711]
[1778369528282,31.16,80624.27,0.0,0.60842,0.00016,29.68153]
[1778369533317,31.17,80621.7,0.0,0.608,0.00016,29.68951]
[1778369538352,31.17,80618.48,0.0,0.60748,0.00016,29.69936]
[1778369543387,31.17,80614.07,0.0,0.60676,0.00016,29.71266]
[1778369548422,31.17,80617.94,0.0,0.60738,0.00016,29.70126]
[1778369553457,31.17,80618.13,0.0,0.60741,0.00016,29.69756]
[1778369558492,31.18,80616.07,0.0,0.60707,0.00016,29.70384]
[1778369563527,31.18,80615.23,0.0,0.60693,0.00016,29.70647]
[1778369568562,31.18,80616.44,0.0,0.60712,0.00016,29.70298]
[1778369574605,31.18,80621.38,0.0,0.6079,0.00016,29.68837]
[1778369576619,31.18,80628.13,0.0,0.60897,0.00016,29.66804]
[1778369579272,31.19,80629.58,0.0,0.6092,0.00016,29.66368]
[1778369579373,31.19,80630.04,0.0,0.60927,0.00016,29.66238]
[1778369584675,31.19,80634.17,0.0,0.60992,0.00016,29.65003]
[1778369588617,31.19,80637.01,0.0,0.61036,0.00016,29.64143]
[1778369589710,31.2,80643.29,0.0,0.61135,0.00016,29.6222]
[1778369594745,31.2,80642.53,0.0,0.61121,0.00016,29.62495]
[1778369599780,31.21,80644.91,0.0,0.61157,0.00016,29.61794]
[1778369605822,31.21,80644.94,0.0,0.61156,0.00016,29.61831]
[1778369610857,31.22,80644.92,0.0,0.61154,0.00016,29.61875]
[1778369615892,31.23,80644.95,0.0,0.61153,0.00016,29.61575]
[1778369620928,31.23,80645.31,0.0,0.61157,0.00016,29.61499]
[1778369625963,31.24,80645.42,0.0,0.61158,0.00016,29.61502]
[1778369632005,31.24,80645.17,0.0,0.61152,0.00016,29.61622]
[1778369638047,31.25,80645.09,0.0,0.61148,0.00016,29.61689]
[1778369644089,31.25,80645.12,0.0,0.61147,0.00016,29.61721]
[1778369649124,31.26,80652.28,0.0,0.61259,0.00016,29.59521]
[1778369654159,31.27,80653.97,0.0,0.61284,0.00016,29.59031]
[1778369656173,31.27,80663.43,0.0,0.61433,0.00016,29.56053]
[1778369660201,31.27,80656.14,0.0,0.61316,0.00016,29.58399]
[1778369665236,31.28,80654.02,0.0,0.6128,0.00016,29.59117]
[1778369670271,31.29,80650.23,0.0,0.61218,0.00016,29.60344]
[1778369675306,31.29,80651.47,0.0,0.61237,0.00016,29.59663]
[1778369681348,31.3,80656.98,0.0,0.61323,0.00016,29.57976]
[1778369684369,31.3,80662.05,0.0,0.61402,0.00016,29.56395]
[1778369689406,31.31,80664.18,0.0,0.61434,0.00016,29.55752]
[1778369696456,31.31,80664.98,0.0,0.61445,0.00016,29.55542]
[1778369703505,31.32,80663.58,0.0,0.61421,0.00016,29.56024]
[1778369714599,31.32,80663.41,0.0,0.61416,0.00016,29.5613]
[1778369719634,31.33,80663.85,0.0,0.61422,0.00016,29.56015]
[1778369724669,31.33,80663.13,0.0,0.61409,0.00016,29.56267]
[1778369729704,31.33,80663.4,0.0,0.61413,0.00016,29.56204]
[1778369734739,31.34,80663.26,0.0,0.6141,0.00016,29.55945]
[1778369739774,31.34,80664.12,0.0,0.61422,0.00016,29.55702]
[1778369744889,31.34,80665.17,0.0,0.61439,0.00016,29.5538]
[1778369744911,31.35,80665.91,0.0,0.61449,0.00016,29.55163]
[1778369750851,31.35,80666.25,0.0,0.61453,0.00016,29.55094]
[1778369755886,31.36,80666.3,0.0,0.61452,0.00016,29.55111]
[1778369769482,31.36,80667.54,0.0,0.61471,0.00016,29.54743]
[1778369776638,31.37,80669.73,0.0,0.61501,0.00016,29.54135]
[1778369782068,31.38,80670.2,0.0,0.61507,0.00016,29.54022]
[1778369787103,31.37,80673.45,0.0,0.6156,0.00016,29.5294]
[1778369792138,31.37,80669.57,0.0,0.61501,0.00016,29.53816]
[1778369803215,31.36,80670.03,0.0,0.61512,0.00016,29.53591]
[1778369814292,31.35,80670.25,0.0,0.61519,0.00016,29.53446]
[1778369821342,31.34,80670.21,0.0,0.6152,0.00016,29.53413]
[1778369834434,31.33,80670.13,0.0,0.61523,0.00016,29.53349]
[1778369842489,31.32,80670.17,0.0,0.61526,0.00016,29.53285]
[1778369844633,31.32,80670.17,0.0,0.61526,0.00016,29.53285]
[1778369851553,31.31,80668.14,0.0,0.61497,0.00016,29.53549]
[1778369852405,31.31,80668.14,0.0,0.61497,0.00016,29.53549]
[1778369852501,31.31,80668.14,0.0,0.61497,0.00016,29.53549]
[1778369852560,31.31,80666.42,0.0,0.61471,0.00016,29.54092]
[1778369858602,31.31,80662.52,0.0,0.6141,0.00016,29.55307]
[1778369865651,31.3,80663.21,0.0,0.61423,0.00016,29.55047]
[1778369870687,31.3,80663.47,0.0,0.61428,0.00016,29.54933]
[1778369875721,31.29,80663.37,0.0,0.61428,0.00016,29.54934]
[1778369886010,31.29,80663.54,0.0,0.61431,0.00016,29.54874]
[1778369899889,31.27,80663.09,0.0,0.6143,0.00016,29.5489]
[1778369911973,31.27,80662.93,0.0,0.61431,0.00016,29.54551]
[1778369918015,31.26,80662.46,0.0,0.61425,0.00016,29.54673]
[1778369924929,31.26,80662.53,0.0,0.61426,0.00016,29.54645]
[1778369935146,31.25,80662.19,0.0,0.61424,0.00016,29.5468]
[1778369941190,31.25,80661.32,0.0,0.61411,0.00016,29.5493]
[1778369946223,31.24,80662.06,0.0,0.61424,0.00016,29.54672]
[1778369952265,31.24,80662.3,0.0,0.61429,0.00016,29.54569]
[1778369957300,31.24,80661.84,0.0,0.61423,0.00016,29.54695]
[1778369958963,31.24,80661.84,0.0,0.61423,0.00016,29.54695]
[1778369964350,31.24,80661.38,0.0,0.61414,0.00016,29.54866]
[1778369970393,31.25,80661.41,0.0,0.61413,0.00016,29.54886]
[1778369975428,31.25,80660.99,0.0,0.61408,0.00016,29.5469]
[1778369976435,31.25,80654.37,0.0,0.61303,0.00016,29.56788]
[1778369981472,31.25,80650.09,0.0,0.61233,0.00016,29.58167]
[1778369986515,31.25,80649.66,0.0,0.61225,0.00016,29.58333]
[1778369989529,31.26,80642.57,0.0,0.61111,0.00016,29.60576]
[1778369991903,31.26,80642.43,0.0,0.61108,0.00016,29.60628]
[1778369992006,31.26,80642.55,0.0,0.61109,0.00016,29.60607]
[1778369995572,31.27,80633.97,0.0,0.60972,0.00016,29.63273]
[1778370000607,31.27,80632.7,0.0,0.6095,0.00016,29.6369]
[1778370005642,31.28,80628.26,0.0,0.60878,0.00016,29.65063]
[1778370010677,31.28,80619.13,0.0,0.60732,0.00016,29.67825]
[1778370013698,31.28,80625.56,0.0,0.60834,0.00016,29.65909]
[1778370018733,31.29,80630.93,0.0,0.60918,0.00016,29.64309]
[1778370023768,31.29,80631.85,0.0,0.60932,0.00016,29.64055]
[1778370031826,31.3,80631.58,0.0,0.60926,0.00016,29.63849]
[1778370039883,31.3,80631.72,0.0,0.60927,0.00016,29.63847]
[1778370044919,31.31,80631.04,0.0,0.60915,0.00016,29.64077]
[1778370049953,31.31,80630.0,0.0,0.60897,0.00016,29.64416]
[1778370054988,31.31,80629.93,0.0,0.60895,0.00016,29.64459]
[1778370060023,31.32,80630.1,0.0,0.60897,0.00016,29.6443]
[1778370065058,31.32,80629.93,0.0,0.60893,0.00016,29.64503]
[1778370070101,31.32,80633.4,0.0,0.60947,0.00016,29.63471]
[1778370075128,31.33,80631.57,0.0,0.60917,0.00016,29.64055]
[1778370081171,31.33,80631.47,0.0,0.60914,0.00016,29.64112]
[1778370091241,31.34,80631.35,0.0,0.60911,0.00016,29.63862]
[1778370100304,31.34,80631.98,0.0,0.60919,0.00016,29.6371]
[1778370106346,31.35,80632.02,0.0,0.60919,0.00016,29.63723]
[1778370120445,31.36,80632.87,0.0,0.60929,0.00016,29.63527]
[1778370130515,31.36,80632.87,0.0,0.60927,0.00016,29.63569]
[1778370137668,31.37,80632.78,0.0,0.60925,0.00016,29.63613]
[1778370137676,31.37,80632.78,0.0,0.60925,0.00016,29.63613]
[1778370137867,31.37,80632.78,0.0,0.60924,0.00016,29.6363]
[1778370138675,31.37,80632.78,0.0,0.60924,0.00016,29.6363]
[1778370138689,31.37,80632.78,0.0,0.60924,0.00016,29.6363]
[1778370146627,31.37,80635.42,0.0,0.60965,0.00016,29.62865]
[1778370154684,31.38,80634.93,0.0,0.60956,0.00016,29.6272]
[1778370162740,31.39,80634.78,0.0,0.60952,0.00016,29.62804]
[1778370171803,31.39,80634.4,0.0,0.60944,0.00016,29.62958]
[1778370177845,31.39,80634.85,0.0,0.6095,0.00016,29.62846]
[1778370186908,31.4,80634.92,0.0,0.6095,0.00016,29.62862]
[1778370192950,31.4,80636.09,0.0,0.60967,0.00016,29.62533]
[1778370197985,31.41,80637.93,0.0,0.60995,0.00016,29.61996]
[1778370200204,31.41,80638.17,0.0,0.60999,0.00016,29.61927]
[1778370209062,31.42,80638.48,0.0,0.61001,0.00016,29.61879]
[1778370214097,31.42,80641.08,0.0,0.61042,0.00016,29.60782]
[1778370222153,31.43,80642.33,0.0,0.6106,0.00016,29.6044]
[1778370228195,31.43,80645.82,0.0,0.61114,0.00016,29.59402]
[1778370233230,31.43,80645.79,0.0,0.61112,0.00016,29.59439]
[1778370238265,31.44,80646.01,0.0,0.61114,0.00016,29.59398]
[1778370244307,31.44,80645.63,0.0,0.61107,0.00016,29.59546]
[1778370253370,31.45,80645.13,0.0,0.61097,0.00016,29.59743]
[1778370260419,31.45,80647.35,0.0,0.6113,0.00016,29.59094]
[1778370265454,31.46,80648.53,0.0,0.61148,0.00016,29.58757]
[1778370270489,31.46,80648.17,0.0,0.61141,0.00016,29.58896]
[1778370275524,31.47,80647.26,0.0,0.61126,0.00016,29.58873]
[1778370280559,31.47,80647.19,0.0,0.61124,0.00016,29.58919]
[1778370285595,31.47,80647.15,0.0,0.61122,0.00016,29.58955]
[1778370293651,31.48,80647.26,0.0,0.61122,0.00016,29.58959]
[1778370302715,31.49,80651.71,0.0,0.61191,0.00016,29.57628]
[1778370307752,31.49,80650.84,0.0,0.61176,0.00016,29.57922]
[1778370312787,31.49,80650.81,0.0,0.61174,0.00016,29.57956]
[1778370318829,31.5,80651.02,0.0,0.61176,0.00016,29.57921]
[1778370324872,31.5,80650.95,0.0,0.61174,0.00016,29.57971]
[1778370331921,31.51,80650.88,0.0,0.61172,0.00016,29.57701]
[1778370336956,31.51,80652.68,0.0,0.61199,0.00016,29.57168]
[1778370341991,31.51,80655.1,0.0,0.61236,0.00016,29.56443]
[1778370349040,31.52,80655.17,0.0,0.61236,0.00016,29.56459]
[1778370354075,31.52,80655.45,0.0,0.61239,0.00016,29.56398]
[1778370359110,31.53,80655.51,0.0,0.61239,0.00016,29.56405]
[1778370364145,31.53,80658.06,0.0,0.61278,0.00016,29.55638]
[1778370369180,31.54,80655.05,0.0,0.61229,0.00016,29.566]
[1778370374215,31.54,80654.74,0.0,0.61223,0.00016,29.5672]
[1778370379250,31.54,80654.77,0.0,0.61223,0.00016,29.56733]
[1778370384285,31.55,80656.15,0.0,0.61243,0.00016,29.56329]
[1778370387306,31.55,80646.96,0.0,0.61098,0.00016,29.59173]
[1778370392341,31.55,80645.48,0.0,0.61075,0.00016,29.5931]
[1778370397377,31.55,80648.59,0.0,0.61123,0.00016,29.58374]
[1778370402412,31.55,80650.04,0.0,0.61145,0.00016,29.57946]
[1778370407447,31.56,80654.42,0.0,0.61213,0.00016,29.56617]
[1778370412482,31.56,80654.81,0.0,0.61218,0.00016,29.56519]
[1778370417517,31.56,80656.44,0.0,0.61243,0.00016,29.56038]
[1778370424393,31.57,80657.2,0.0,0.61254,0.00016,29.55822]
[1778370433629,31.58,80657.24,0.0,0.61252,0.00016,29.55867]
[1778370436859,31.58,80659.96,0.0,0.61294,0.00016,29.55032]
[1778370436878,31.58,80662.49,0.0,0.61334,0.00016,29.54248]
[1778370440577,31.58,80664.61,0.0,0.61366,0.00016,29.53603]
[1778370440678,31.58,80663.64,0.0,0.61351,0.00016,29.53913]
[1778370442692,31.58,80657.77,0.0,0.61258,0.00016,29.55753]
[1778370447727,31.59,80658.19,0.0,0.61264,0.00016,29.55642]
[1778370452762,31.59,80658.59,0.0,0.61271,0.00016,29.55203]
[1778370457797,31.59,80657.1,0.0,0.61246,0.00016,29.55679]
[1778370462832,31.59,80656.7,0.0,0.6124,0.00016,29.55815]
[1778370470889,31.59,80655.83,0.0,0.61225,0.00016,29.56103]
[1778370480960,31.6,80656.36,0.0,0.61232,0.00016,29.55962]
[1778370486002,31.6,80657.08,0.0,0.61243,0.00016,29.5575]
[1778370496073,31.6,80657.3,0.0,0.61245,0.00016,29.55711]
[1778370502115,31.61,80657.15,0.0,0.61242,0.00016,29.55776]
[1778370509164,31.61,80657.37,0.0,0.61245,0.00016,29.55727]
[1778370516213,31.61,80657.33,0.0,0.61244,0.00016,29.55429]
[1778370523262,31.61,80657.14,0.0,0.6124,0.00016,29.55507]
[1778370528297,31.62,80657.8,0.0,0.6125,0.00016,29.55315]
[1778370533332,31.62,80660.12,0.0,0.61286,0.00016,29.54609]
[1778370544409,31.62,80660.8,0.0,0.61295,0.00016,29.5443]
[1778370553472,31.63,80660.77,0.0,0.61294,0.00016,29.54464]
[1778370558507,31.63,80662.67,0.0,0.61323,0.00016,29.53886]
[1778370564549,31.63,80663.01,0.0,0.61327,0.00016,29.53797]
[1778370572605,31.63,80663.5,0.0,0.61335,0.00016,29.53338]
[1778370575060,31.63,80663.51,0.0,0.61335,0.00016,29.53338]
[1778370575077,31.63,80663.51,0.0,0.61335,0.00016,29.53338]
[1778370575120,31.64,80663.55,0.0,0.61336,0.00016,29.53328]
[1778370576635,31.63,80668.5,0.0,0.61413,0.00016,29.51777]
[1778370581786,31.63,80672.09,0.0,0.6147,0.00016,29.50645]
[1778370584690,31.63,80680.35,0.0,0.61599,0.00016,29.48008]
[1778370590732,31.63,80682.24,0.0,0.61629,0.00016,29.47403]
[1778370595767,31.63,80686.17,0.0,0.61691,0.00016,29.46131]
[1778370600802,31.63,80686.14,0.0,0.61692,0.00016,29.46097]
[1778370608860,31.62,80685.79,0.0,0.6169,0.00016,29.46142]
[1778370613895,31.61,80685.24,0.0,0.61683,0.00016,29.46278]
[1778370614786,31.61,80685.24,0.0,0.61683,0.00016,29.46278]
[1778370614795,31.61,80685.24,0.0,0.61683,0.00016,29.46278]
[1778370615070,31.61,80685.24,0.0,0.61683,0.00016,29.46269]
[1778370616415,31.61,80685.24,0.0,0.61683,0.00016,29.46269]
[1778370616854,31.61,80685.24,0.0,0.61684,0.00016,29.46253]
[1778370616896,31.61,80685.24,0.0,0.61684,0.00016,29.46253]
[1778370620953,31.6,80685.26,0.0,0.61686,0.00016,29.46215]
[1778370625988,31.6,80684.43,0.0,0.61674,0.00016,29.46442]
[1778370631023,31.59,80685.09,0.0,0.61688,0.00016,29.45858]
[1778370636059,31.59,80685.38,0.0,0.61694,0.00016,29.45725]
[1778370641095,31.58,80685.15,0.0,0.61692,0.00016,29.45758]
[1778370648144,31.57,80684.23,0.0,0.6168,0.00016,29.45997]
[1778370655196,31.57,80684.26,0.0,0.61683,0.00016,29.45929]
[1778370661238,31.56,80684.23,0.0,0.61685,0.00016,29.45889]
[1778370667280,31.55,80683.86,0.0,0.61682,0.00016,29.4595]
[1778370672315,31.55,80687.02,0.0,0.61733,0.00016,29.44885]
[1778370677351,31.54,80687.59,0.0,0.61744,0.00016,29.44662]
[1778370684399,31.53,80687.85,0.0,0.6175,0.00016,29.44524]
[1778370693462,31.52,80687.96,0.0,0.61756,0.00016,29.4409]
[1778370703534,31.51,80688.32,0.0,0.61765,0.00016,29.43894]
[1778370713604,31.5,80688.32,0.0,0.61768,0.00016,29.43813]
[1778370715618,31.5,80683.43,0.0,0.61692,0.00016,29.45384]
[1778370720653,31.49,80682.09,0.0,0.61673,0.00016,29.45771]
[1778370726695,31.49,80681.72,0.0,0.6167,0.00016,29.45833]
[1778370731730,31.48,80682.19,0.0,0.61679,0.00016,29.45637]
[1778370741800,31.47,80682.19,0.0,0.61682,0.00016,29.45563]
[1778370746835,31.47,80682.7,0.0,0.61692,0.00016,29.45364]
[1778370751870,31.46,80682.21,0.0,0.61687,0.00016,29.4516]
[1778370761940,31.45,80682.64,0.0,0.61696,0.00016,29.44958]
[1778370766975,31.45,80681.89,0.0,0.61686,0.00016,29.45171]
[1778370772012,31.45,80682.25,0.0,0.61693,0.00016,29.45026]
[1778370777046,31.44,80679.84,0.0,0.61656,0.00016,29.45778]
[1778370782083,31.44,80677.87,0.0,0.61626,0.00016,29.46385]
[1778370788125,31.43,80677.19,0.0,0.61617,0.00016,29.46568]
[1778370795951,31.43,80677.6,0.0,0.61625,0.00016,29.4641]
[1778370802223,31.42,80676.94,0.0,0.61617,0.00016,29.46561]
[1778370809280,31.41,80676.94,0.0,0.61619,0.00016,29.46515]
[1778370810996,31.41,80676.94,0.0,0.61619,0.00016,29.46515]
[1778370816329,31.41,80668.29,0.0,0.61486,0.00016,29.48908]
[1778370821364,31.4,80668.15,0.0,0.61486,0.00016,29.48913]
[1778370826399,31.4,80667.74,0.0,0.61481,0.00016,29.49006]
[1778370835462,31.39,80667.85,0.0,0.61486,0.00016,29.48897]
[1778370840497,31.38,80667.94,0.0,0.61489,0.00016,29.48834]
[1778370845532,31.38,80668.47,0.0,0.61499,0.00016,29.48631]
[1778370850567,31.37,80671.28,0.0,0.61544,0.00016,29.477]
[1778370856611,31.37,80671.31,0.0,0.61546,0.00016,29.47654]
[1778370859756,31.37,80671.63,0.0,0.61552,0.00016,29.47545]
[1778370861646,31.36,80676.89,0.0,0.61636,0.00016,29.45826]
[1778370867688,31.36,80676.52,0.0,0.61631,0.00016,29.45915]
[1778370873730,31.36,80677.17,0.0,0.61644,0.00016,29.45343]
[1778370880779,31.35,80676.85,0.0,0.6164,0.00016,29.4541]
[1778370885814,31.35,80676.85,0.0,0.61642,0.00016,29.45384]
[1778370890849,31.34,80674.07,0.0,0.61599,0.00016,29.46257]
[1778370895884,31.34,80679.23,0.0,0.61682,0.00016,29.44554]
[1778370900919,31.34,80681.3,0.0,0.61715,0.00016,29.43857]
[1778370905954,31.33,80681.38,0.0,0.61718,0.00016,29.43809]
[1778370910989,31.33,80681.39,0.0,0.61719,0.00016,29.43783]
[1778370918038,31.33,80681.53,0.0,0.61722,0.00016,29.43705]
[1778370932136,31.32,80682.58,0.0,0.61743,0.00016,29.42968]
[1778370940872,31.32,80682.55,0.0,0.61742,0.00016,29.42973]
[1778370952276,31.31,80682.69,0.0,0.61748,0.00016,29.42842]
[1778370957311,31.3,80682.87,0.0,0.61752,0.00016,29.42759]
[1778370962346,31.3,80683.65,0.0,0.61766,0.00016,29.4248]
[1778370967381,31.3,80683.09,0.0,0.61758,0.00016,29.42641]
[1778370972416,31.29,80682.4,0.0,0.61748,0.00016,29.42844]
[1778370980472,31.29,80682.45,0.0,0.6175,0.00016,29.4279]
[1778370993566,31.28,80682.52,0.0,0.61755,0.00016,29.42375]
[1778371007664,31.27,80681.96,0.0,0.61749,0.00016,29.42491]
[1778371012699,31.27,80681.96,0.0,0.6175,0.00016,29.42468]
[1778371017735,31.26,80683.16,0.0,0.6177,0.00016,29.42046]
[1778371022771,31.26,80684.07,0.0,0.61786,0.00016,29.41719]
[1778371027807,31.26,80684.15,0.0,0.61788,0.00016,29.41666]
[1778371036870,31.25,80684.21,0.0,0.61791,0.00016,29.416]
[1778371042912,31.25,80684.17,0.0,0.61792,0.00016,29.41582]
[1778371050968,31.24,80678.59,0.0,0.61705,0.00016,29.43376]
[1778371056007,31.24,80675.31,0.0,0.61655,0.00016,29.44098]
[1778371066073,31.24,80676.78,0.0,0.6168,0.00016,29.4358]
[1778371075136,31.23,80676.81,0.0,0.61683,0.00016,29.43527]
[1778371086043,31.23,80676.55,0.0,0.61679,0.00016,29.43607]
[1778371091249,31.22,80676.75,0.0,0.61685,0.00016,29.4347]
[1778371096284,31.22,80677.23,0.0,0.61694,0.00016,29.4329]
[1778371110382,31.21,80677.19,0.0,0.61696,0.00016,29.43224]
[1778371115417,31.2,80677.1,0.0,0.61697,0.00016,29.42893]
[1778371126494,31.19,80676.76,0.0,0.61695,0.00016,29.42942]
[1778371132536,31.19,80676.58,0.0,0.61693,0.00016,29.42968]
[1778371139585,31.18,80676.55,0.0,0.61694,0.00016,29.42939]
[1778371144620,31.18,80676.62,0.0,0.61697,0.00016,29.42889]
[1778371152678,31.17,80676.57,0.0,0.61698,0.00016,29.42862]
[1778371159728,31.17,80676.31,0.0,0.61695,0.00016,29.42911]
[1778371168791,31.16,80675.63,0.0,0.61687,0.00016,29.43081]
[1778371173826,31.16,80675.66,0.0,0.61689,0.00016,29.42715]
[1778371181174,31.16,80675.66,0.0,0.61689,0.00016,29.42715]
[1778371183896,31.15,80668.94,0.0,0.61584,0.00016,29.44866]
[1778371188931,31.15,80668.07,0.0,0.6157,0.00016,29.45149]
[1778371193966,31.16,80664.24,0.0,0.61509,0.00016,29.46407]
[1778371195694,31.16,80663.98,0.0,0.61504,0.00016,29.46495]
[1778371195980,31.16,80664.03,0.0,0.61505,0.00016,29.46482]
[1778371201029,31.16,80663.31,0.0,0.61493,0.00016,29.46733]
[1778371206064,31.17,80651.79,0.0,0.61308,0.00016,29.50448]
[1778371208078,31.17,80648.92,0.0,0.61261,0.00016,29.51376]
[1778371210185,31.17,80648.92,0.0,0.61261,0.00016,29.51376]
[1778371212106,31.17,80654.35,0.0,0.61346,0.00016,29.49697]
[1778371217141,31.18,80657.58,0.0,0.61395,0.00016,29.48709]
[1778371222176,31.19,80657.58,0.0,0.61393,0.00016,29.48752]
[1778371227212,31.19,80655.36,0.0,0.61356,0.00016,29.49502]
[1778371232246,31.2,80656.16,0.0,0.61368,0.00016,29.48961]
[1778371234260,31.2,80647.79,0.0,0.61234,0.00016,29.51621]
[1778371237281,31.2,80653.72,0.0,0.61327,0.00016,29.49775]
[1778371241309,31.21,80659.92,0.0,0.61424,0.00016,29.47838]
[1778371246344,31.21,80661.32,0.0,0.61445,0.00016,29.47432]
[1778371249817,31.22,80661.65,0.0,0.6145,0.00016,29.47335]
[1778371249846,31.22,80664.08,0.0,0.61487,0.00016,29.46576]
[1778371251379,31.22,80670.89,0.0,0.61595,0.00016,29.44394]
[1778371257289,31.22,80671.61,0.0,0.61605,0.00016,29.44182]
[1778371267616,31.22,80674.41,0.0,0.61651,0.00016,29.43232]
[1778371273533,31.21,80674.23,0.0,0.6165,0.00016,29.43266]
[1778371278568,31.21,80675.88,0.0,0.61676,0.00016,29.42712]
[1778371285617,31.21,80675.77,0.0,0.61676,0.00016,29.42727]
[1778371290652,31.21,80675.59,0.0,0.61674,0.00016,29.42769]
[1778371298709,31.2,80674.88,0.0,0.61665,0.00016,29.42642]
[1778371303744,31.2,80674.88,0.0,0.61665,0.00016,29.42624]
[1778371308779,31.2,80674.02,0.0,0.61652,0.00016,29.42886]
[1778371314821,31.2,80673.79,0.0,0.6165,0.00016,29.42938]
[1778371320864,31.19,80673.76,0.0,0.6165,0.00016,29.42925]
[1778371326906,31.19,80673.79,0.0,0.61652,0.00016,29.42888]
[1778371330934,31.19,80678.77,0.0,0.61732,0.00016,29.41241]
[1778371338990,31.18,80685.04,0.0,0.61833,0.00016,29.39139]
[1778371344025,31.18,80685.88,0.0,0.61847,0.00016,29.38847]
[1778371344591,31.18,80685.88,0.0,0.61847,0.00016,29.38847]
[1778371345032,31.18,80696.06,0.0,0.62008,0.00016,29.3544]
[1778371349060,31.18,80698.41,0.0,0.62045,0.00016,29.34648]
[1778371354095,31.18,80699.01,0.0,0.62056,0.00016,29.34118]
[1778371360037,31.18,80698.94,0.0,0.62054,0.00016,29.34147]
[1778371360137,31.18,80698.38,0.0,0.62045,0.00016,29.34339]
[1778371366183,31.18,80693.18,0.0,0.61963,0.00016,29.36093]
[1778371371218,31.18,80693.15,0.0,0.61962,0.00016,29.361]
[1778371376253,31.18,80693.15,0.0,0.61963,0.00016,29.36095]
[1778371381288,31.18,80690.79,0.0,0.61926,0.00016,29.36878]
[1778371386323,31.18,80688.81,0.0,0.61895,0.00016,29.37526]
[1778371389344,31.18,80683.66,0.0,0.61813,0.00016,29.39229]
[1778371394380,31.18,80683.12,0.0,0.61806,0.00016,29.39389]
[1778371399414,31.17,80680.27,0.0,0.61761,0.00016,29.40309]
[1778371404135,31.17,80679.74,0.0,0.61754,0.00016,29.40466]
[1778371404449,31.17,80673.59,0.0,0.61656,0.00016,29.42479]
[1778371409484,31.17,80669.14,0.0,0.61585,0.00016,29.43947]
[1778371410358,31.17,80669.14,0.0,0.61585,0.00016,29.43947]
[1778371410491,31.17,80668.15,0.0,0.61569,0.00016,29.44271]
[1778371410528,31.17,80668.15,0.0,0.61569,0.00016,29.44271]
[1778371412505,31.17,80661.85,0.0,0.61469,0.00016,29.4598]
[1778371417541,31.18,80657.5,0.0,0.61398,0.00016,29.47414]
[1778371422099,31.18,80657.5,0.0,0.61398,0.00016,29.47414]
[1778371427611,31.19,80652.04,0.0,0.61307,0.00016,29.49239]
[1778371432646,31.2,80650.02,0.0,0.61273,0.00016,29.49924]
[1778371437681,31.21,80652.94,0.0,0.61317,0.00016,29.49049]
[1778371442716,31.21,80653.13,0.0,0.61318,0.00016,29.49034]
[1778371451183,31.22,80652.04,0.0,0.61299,0.00016,29.49413]
[1778371451502,31.22,80652.04,0.0,0.61299,0.00016,29.49413]
[1778371451539,31.22,80650.84,0.0,0.61278,0.00016,29.49833]
[1778371452298,31.22,80650.84,0.0,0.61278,0.00016,29.49833]
[1778371452303,31.22,80642.19,0.0,0.6114,0.00016,29.52546]
[1778371454502,31.22,80639.44,0.0,0.61096,0.00016,29.53399]
[1778371454801,31.23,80640.4,0.0,0.61111,0.00016,29.53115]
[1778371459836,31.23,80642.56,0.0,0.61144,0.00016,29.52483]
[1778371464871,31.24,80641.24,0.0,0.61121,0.00016,29.5293]
[1778371471921,31.25,80641.27,0.0,0.6112,0.00016,29.52643]
[1778371476955,31.25,80641.56,0.0,0.61123,0.00016,29.5259]
[1778371481990,31.26,80641.63,0.0,0.61122,0.00016,29.52606]
[1778371488033,31.26,80640.77,0.0,0.61106,0.00016,29.52918]
[1778371493068,31.27,80639.59,0.0,0.61086,0.00016,29.53319]
[1778371498103,31.28,80640.13,0.0,0.61093,0.00016,29.53196]
[1778371500034,31.28,80640.13,0.0,0.61093,0.00016,29.53196]
[1778371500117,31.28,80639.02,0.0,0.61075,0.00016,29.53545]
[1778371502131,31.28,80631.15,0.0,0.60948,0.00016,29.55976]
[1778371503617,31.28,80630.52,0.0,0.60938,0.00016,29.56174]
[1778371504534,31.28,80617.6,0.0,0.60732,0.00016,29.60068]
[1778371504810,31.28,80617.6,0.0,0.60732,0.00016,29.60068]
[1778371505152,31.28,80623.43,0.0,0.60825,0.00016,29.58323]
[1778371506177,31.28,80623.43,0.0,0.60825,0.00016,29.58323]
[1778371506272,31.28,80629.77,0.0,0.60925,0.00016,29.56414]
[1778371508174,31.28,80636.24,0.0,0.61028,0.00016,29.5445]
[1778371512645,31.29,80636.6,0.0,0.61033,0.00016,29.54366]
[1778371519251,31.29,80637.8,0.0,0.61049,0.00016,29.54045]
[1778371524286,31.3,80635.44,0.0,0.6101,0.00016,29.54803]
[1778371528642,31.3,80634.37,0.0,0.60992,0.00016,29.55155]
[1778371529321,31.3,80634.01,0.0,0.60986,0.00016,29.55271]
[1778371534356,31.31,80631.62,0.0,0.60948,0.00016,29.55699]
[1778371542412,31.32,80630.67,0.0,0.6093,0.00016,29.56032]
[1778371546733,31.32,80629.28,0.0,0.60907,0.00016,29.56475]
[1778371547447,31.32,80633.88,0.0,0.6098,0.00016,29.55082]
[1778371550468,31.32,80638.9,0.0,0.61059,0.00016,29.53565]
[1778371556510,31.33,80639.01,0.0,0.61059,0.00016,29.53574]
[1778371561545,31.33,80636.53,0.0,0.61018,0.00016,29.54368]
[1778371566090,31.34,80635.6,0.0,0.61002,0.00016,29.54678]
[1778371566580,31.34,80635.34,0.0,0.60998,0.00016,29.54764]
[1778371571622,31.34,80634.81,0.0,0.60988,0.00016,29.54956]
[1778371576657,31.35,80634.92,0.0,0.60988,0.00016,29.54952]
[1778371579883,31.35,80634.95,0.0,0.60988,0.00016,29.54955]
[1778371580686,31.35,80636.88,0.0,0.61018,0.00016,29.54378]
[1778371582783,31.35,80637.38,0.0,0.61026,0.00016,29.54231]
[1778371582884,31.35,80637.46,0.0,0.61027,0.00016,29.54213]
[1778371589749,31.36,80634.89,0.0,0.60984,0.00016,29.55042]
[1778371594784,31.37,80634.71,0.0,0.60981,0.00016,29.54796]
[1778371602840,31.37,80634.7,0.0,0.60978,0.00016,29.54845]
[1778371607875,31.38,80634.23,0.0,0.6097,0.00016,29.55017]
[1778371613917,31.38,80634.23,0.0,0.60968,0.00016,29.5505]
[1778371618952,31.39,80631.95,0.0,0.60931,0.00016,29.55769]
[1778371623987,31.39,80632.12,0.0,0.60932,0.00016,29.55743]
[1778371629026,31.39,80630.73,0.0,0.60909,0.00016,29.56189]
[1778371632049,31.4,80624.88,0.0,0.60815,0.00016,29.57959]
[1778371637091,31.4,80623.26,0.0,0.60789,0.00016,29.58459]
[1778371642128,31.4,80622.85,0.0,0.60782,0.00016,29.58596]
[1778371646519,31.4,80622.82,0.0,0.60781,0.00016,29.58608]
[1778371647523,31.4,80622.82,0.0,0.6078,0.00016,29.58619]
[1778371655219,31.41,80619.04,0.0,0.60721,0.00016,29.59428]
[1778371661261,31.41,80619.45,0.0,0.60727,0.00016,29.59318]
[1778371673345,31.41,80622.76,0.0,0.60778,0.00016,29.58366]
[1778371680394,31.42,80623.17,0.0,0.60783,0.00016,29.58264]
[1778371693485,31.42,80623.24,0.0,0.60782,0.00016,29.58287]
[1778371695499,31.42,80630.95,0.0,0.60904,0.00016,29.55983]
[1778371696471,31.42,80630.95,0.0,0.60904,0.00016,29.55983]
[1778371696511,31.42,80633.56,0.0,0.60946,0.00016,29.55199]
[1778371699159,31.43,80635.1,0.0,0.60969,0.00016,29.54743]
[1778371699531,31.43,80631.34,0.0,0.6091,0.00016,29.55887]
[1778371704566,31.43,80627.08,0.0,0.60841,0.00016,29.57189]
[1778371709601,31.43,80620.3,0.0,0.60732,0.00016,29.59229]
[1778371713629,31.43,80614.34,0.0,0.60638,0.00016,29.60667]
[1778371723699,31.44,80613.93,0.0,0.60631,0.00016,29.60799]
[1778371730748,31.44,80613.4,0.0,0.60622,0.00016,29.60958]
[1778371739811,31.44,80613.42,0.0,0.60623,0.00016,29.60955]
[1778371739924,31.44,80613.42,0.0,0.60623,0.00016,29.60955]
[1778371740014,31.44,80613.42,0.0,0.60623,0.00016,29.60955]
[1778371740818,31.44,80651.88,0.0,0.61233,0.00016,29.49335]
[1778371740967,31.44,80651.88,0.0,0.61233,0.00016,29.49335]
[1778371741833,31.44,80652.89,0.0,0.61248,0.00016,29.49028]
[1778371742155,31.44,80652.89,0.0,0.61248,0.00016,29.49028]
[1778371747875,31.45,80656.09,0.0,0.61297,0.00016,29.48077]
[1778371752910,31.45,80656.36,0.0,0.61299,0.00016,29.48035]
[1778371757945,31.46,80656.2,0.0,0.61295,0.00016,29.48127]
[1778371759934,31.46,80656.13,0.0,0.61293,0.00016,29.48153]
[1778371766001,31.46,80655.51,0.0,0.61282,0.00016,29.48375]
[1778371771037,31.47,80656.45,0.0,0.61297,0.00016,29.4777]
[1778371782114,31.47,80656.59,0.0,0.61298,0.00016,29.47767]
[1778371787149,31.47,80656.48,0.0,0.61295,0.00016,29.47818]
[1778371792184,31.48,80657.22,0.0,0.61306,0.00016,29.47603]
[1778371797219,31.48,80656.91,0.0,0.613,0.00016,29.47717]
[1778371802254,31.48,80656.38,0.0,0.61291,0.00016,29.47898]
[1778371805330,31.48,80656.89,0.0,0.61299,0.00016,29.47745]
[1778371805374,31.48,80658.08,0.0,0.61318,0.00016,29.47375]
[1778371806241,31.48,80658.08,0.0,0.61318,0.00016,29.47375]
[1778371806282,31.48,80668.01,0.0,0.61474,0.00016,29.44244]
[1778371808296,31.48,80672.88,0.0,0.61551,0.00016,29.42695]
[1778371809556,31.48,80672.88,0.0,0.61551,0.00016,29.42695]
[1778371810310,31.48,80660.76,0.0,0.6136,0.00016,29.46546]
[1778371813331,31.49,80658.08,0.0,0.61317,0.00016,29.47401]
[1778371819373,31.49,80658.18,0.0,0.61317,0.00016,29.47388]
[1778371825415,31.49,80656.51,0.0,0.6129,0.00016,29.47928]
[1778371830450,31.49,80656.95,0.0,0.61296,0.00016,29.47807]
[1778371835486,31.5,80656.8,0.0,0.61294,0.00016,29.47544]
[1778371840521,31.5,80656.82,0.0,0.61293,0.00016,29.47564]
[1778371846563,31.5,80656.62,0.0,0.61289,0.00016,29.47658]
[1778371851598,31.51,80658.06,0.0,0.6131,0.00016,29.47236]
[1778371852204,31.51,80658.06,0.0,0.6131,0.00016,29.47236]
[1778371852592,31.51,80658.06,0.0,0.6131,0.00016,29.47236]
[1778371852605,31.51,80664.94,0.0,0.61419,0.00016,29.45073]
[1778371854484,31.51,80666.53,0.0,0.61444,0.00016,29.4457]
[1778371859654,31.51,80668.56,0.0,0.61476,0.00016,29.43929]
[1778371864692,31.51,80672.04,0.0,0.6153,0.00016,29.42827]
[1778371869727,31.51,80672.0,0.0,0.61529,0.00016,29.42846]
[1778371874762,31.51,80672.43,0.0,0.61536,0.00016,29.42715]
[1778371877783,31.51,80679.12,0.0,0.61641,0.00016,29.40573]
[1778371882818,31.51,80680.14,0.0,0.61656,0.00016,29.40257]
[1778371887546,31.51,80679.55,0.0,0.61648,0.00016,29.40436]
[1778371888016,31.51,80688.34,0.0,0.61786,0.00016,29.37576]
[1778371889003,31.51,80688.34,0.0,0.61786,0.00016,29.37576]
[1778371889867,31.51,80690.62,0.0,0.61823,0.00016,29.36818]
[1778371894904,31.51,80689.24,0.0,0.61803,0.00016,29.36907]
[1778371901952,31.5,80689.27,0.0,0.61806,0.00016,29.36852]
[1778371909002,31.49,80689.52,0.0,0.61812,0.00016,29.36722]
[1778371914037,31.49,80689.52,0.0,0.61813,0.00016,29.36687]
[1778371920079,31.48,80692.55,0.0,0.61863,0.00016,29.3565]
[1778371925115,31.48,80691.2,0.0,0.61843,0.00016,29.3606]
[1778371930149,31.47,80691.27,0.0,0.61846,0.00016,29.36003]
[1778371935184,31.47,80695.3,0.0,0.6191,0.00016,29.34642]
[1778371940057,31.47,80695.27,0.0,0.6191,0.00016,29.34646]
[1778371940219,31.47,80696.28,0.0,0.61927,0.00016,29.34289]
[1778371943818,31.47,80698.73,0.0,0.61966,0.00016,29.33466]
[1778371952303,31.46,80698.74,0.0,0.61969,0.00016,29.3309]
[1778371957338,31.46,80696.94,0.0,0.61941,0.00016,29.33672]
[1778371958463,31.46,80696.94,0.0,0.61941,0.00016,29.33672]
[1778371958560,31.46,80696.91,0.0,0.61941,0.00016,29.33679]
[1778371964387,31.46,80696.53,0.0,0.61936,0.00016,29.33786]
[1778371970429,31.45,80696.42,0.0,0.61935,0.00016,29.33806]
[1778371975464,31.45,80697.88,0.0,0.61958,0.00016,29.33308]
[1778371980499,31.45,80697.26,0.0,0.61949,0.00016,29.33504]
[1778371985764,31.45,80696.87,0.0,0.61943,0.00016,29.33625]
[1778371985862,31.45,80697.05,0.0,0.61946,0.00016,29.33561]
[1778371991576,31.45,80698.39,0.0,0.61968,0.00016,29.33107]
[1778371997618,31.45,80698.04,0.0,0.61962,0.00016,29.33215]
[1778372002653,31.45,80698.49,0.0,0.6197,0.00016,29.3306]
[1778372010709,31.44,80698.79,0.0,0.61975,0.00016,29.32955]
[1778372015744,31.44,80698.19,0.0,0.61966,0.00016,29.32821]
[1778372019772,31.44,80708.01,0.0,0.62121,0.00016,29.29532]
[1778372022793,31.45,80712.33,0.0,0.62188,0.00016,29.28079]
[1778372027831,31.45,80710.61,0.0,0.62161,0.00016,29.28674]
[1778372032866,31.45,80710.67,0.0,0.62161,0.00016,29.28665]
[1778372041929,31.45,80711.42,0.0,0.62172,0.00016,29.28431]
[1778372046964,31.45,80709.6,0.0,0.62143,0.00016,29.29055]
[1778372053006,31.45,80709.7,0.0,0.62144,0.00016,29.29031]
[1778372056592,31.45,80709.7,0.0,0.62144,0.00016,29.29036]
[1778372057034,31.45,80704.94,0.0,0.62069,0.00016,29.30639]
[1778372058041,31.45,80698.76,0.0,0.61972,0.00016,29.32704]
[1778372063078,31.45,80699.03,0.0,0.61977,0.00016,29.3261]
[1778372069120,31.45,80699.07,0.0,0.61978,0.00016,29.32591]
[1778372074227,31.45,80699.11,0.0,0.61979,0.00016,29.32241]
[1778372080197,31.45,80698.6,0.0,0.61972,0.00016,29.32402]
[1778372091274,31.45,80698.33,0.0,0.61968,0.00016,29.32477]
[1778372096309,31.45,80698.3,0.0,0.61968,0.00016,29.32481]
[1778372101344,31.45,80694.54,0.0,0.61909,0.00016,29.33721]
[1778372110408,31.44,80695.49,0.0,0.61925,0.00016,29.33386]
[1778372116450,31.44,80695.42,0.0,0.61925,0.00016,29.33393]
[1778372121485,31.44,80694.19,0.0,0.61906,0.00016,29.33785]
[1778372125279,31.44,80694.3,0.0,0.61908,0.00016,29.33742]
[1778372125513,31.44,80696.68,0.0,0.61946,0.00016,29.32947]
[1778372126520,31.44,80702.6,0.0,0.62039,0.00016,29.3097]
[1778372128666,31.44,80710.31,0.0,0.6216,0.00016,29.28373]
[1778372135917,31.44,80711.21,0.0,0.62175,0.00016,29.27737]
[1778372141715,31.44,80711.68,0.0,0.62182,0.00016,29.27584]
[1778372147757,31.44,80711.84,0.0,0.62185,0.00016,29.27539]
[1778372156820,31.44,80711.77,0.0,0.62183,0.00016,29.27579]
[1778372166890,31.45,80711.94,0.0,0.62184,0.00016,29.27547]
[1778372172932,31.45,80709.36,0.0,0.62143,0.00016,29.28438]
[1778372179981,31.45,80707.56,0.0,0.62114,0.00016,29.2906]
[1778372181484,31.45,80707.53,0.0,0.62114,0.00016,29.29072]
[1778372181995,31.45,80702.44,0.0,0.62034,0.00016,29.30783]
[1778372183004,31.45,80697.43,0.0,0.61955,0.00016,29.32453]
[1778372185022,31.45,80689.44,0.0,0.61829,0.00016,29.35092]
[1778372190057,31.45,80689.86,0.0,0.61836,0.00016,29.34942]
[1778372195092,31.45,80689.61,0.0,0.61834,0.00016,29.34677]
[1778372200127,31.44,80688.17,0.0,0.61812,0.00016,29.35133]
[1778372205162,31.44,80687.5,0.0,0.61802,0.00016,29.35332]
[1778372209745,31.44,80687.34,0.0,0.61801,0.00016,29.35366]
[1778372209781,31.44,80687.34,0.0,0.61801,0.00016,29.35366]
[1778372210198,31.44,80696.94,0.0,0.61952,0.00016,29.32193]
[1778372211205,31.44,80701.92,0.0,0.6203,0.00016,29.3053]
[1778372219261,31.44,80701.82,0.0,0.6203,0.00016,29.30549]
[1778372225303,31.44,80704.3,0.0,0.62069,0.00016,29.2971]
[1778372230338,31.43,80704.44,0.0,0.62071,0.00016,29.29658]
[1778372232383,31.43,80704.76,0.0,0.62076,0.00016,29.2955]
[1778372232409,31.43,80704.26,0.0,0.62069,0.00016,29.29717]
[1778372233361,31.43,80697.68,0.0,0.61965,0.00016,29.31915]
[1778372245064,31.43,80695.45,0.0,0.6193,0.00016,29.32648]
[1778372254508,31.43,80694.6,0.0,0.6192,0.00016,29.32544]
[1778372260550,31.42,80693.4,0.0,0.61902,0.00016,29.32921]
[1778372267599,31.42,80694.55,0.0,0.61921,0.00016,29.32517]
[1778372272634,31.42,80694.51,0.0,0.61921,0.00016,29.32514]
[1778372279683,31.42,80694.55,0.0,0.61923,0.00016,29.32478]
[1778372285725,31.41,80694.47,0.0,0.61923,0.00016,29.32486]
[1778372290760,31.41,80694.47,0.0,0.61923,0.00016,29.3247]
[1778372295795,31.41,80694.55,0.0,0.61925,0.00016,29.32428]
[1778372301837,31.41,80694.55,0.0,0.61926,0.00016,29.32409]
[1778372306872,31.4,80694.58,0.0,0.61927,0.00016,29.32384]
[1778372311907,31.4,80694.58,0.0,0.61929,0.00016,29.32036]
[1778372316942,31.4,80694.72,0.0,0.61932,0.00016,29.31975]
[1778372321977,31.4,80694.88,0.0,0.61935,0.00016,29.31904]
[1778372328019,31.4,80694.77,0.0,0.61934,0.00016,29.31923]
[1778372334061,31.39,80694.59,0.0,0.61932,0.00016,29.31966]
[1778372340103,31.39,80694.95,0.0,0.61938,0.00016,29.31829]
[1778372351180,31.39,80695.02,0.0,0.61941,0.00016,29.31775]
[1778372355208,31.39,80701.95,0.0,0.6205,0.00016,29.29448]
[1778372361250,31.39,80702.79,0.0,0.62064,0.00016,29.29158]
[1778372361672,31.39,80702.79,0.0,0.62064,0.00016,29.29158]
[1778372362401,31.39,80705.29,0.0,0.62103,0.00016,29.28315]
[1778372368299,31.39,80712.66,0.0,0.62219,0.00016,29.25815]
[1778372374341,31.39,80713.54,0.0,0.62234,0.00016,29.25192]
[1778372378369,31.39,80720.04,0.0,0.62336,0.00016,29.22974]
[1778372385418,31.39,80720.38,0.0,0.6234,0.00016,29.22882]
[1778372390453,31.39,80721.06,0.0,0.6235,0.00016,29.22666]
[1778372393956,31.39,80721.17,0.0,0.62351,0.00016,29.22639]
[1778372394040,31.39,80721.17,0.0,0.62351,0.00016,29.22643]
[1778372398511,31.4,80725.97,0.0,0.62426,0.00016,29.21]
[1778372406565,31.4,80724.62,0.0,0.62403,0.00016,29.21504]
[1778372411600,31.4,80724.62,0.0,0.62402,0.00016,29.21526]
[1778372416635,31.41,80724.91,0.0,0.62406,0.00016,29.21449]
[1778372422226,31.41,80727.66,0.0,0.62448,0.00016,29.20516]
[1778372422677,31.41,80738.72,0.0,0.62621,0.00016,29.1666]
[1778372424691,31.41,80741.8,0.0,0.62669,0.00016,29.15584]
[1778372430733,31.41,80743.1,0.0,0.62688,0.00016,29.15156]
[1778372436775,31.42,80741.26,0.0,0.62659,0.00016,29.15505]
[1778372441810,31.42,80741.32,0.0,0.62659,0.00016,29.1551]
[1778372446845,31.42,80742.32,0.0,0.62674,0.00016,29.15184]
[1778372451880,31.42,80743.32,0.0,0.62689,0.00016,29.14835]
[1778372456915,31.42,80744.25,0.0,0.62704,0.00016,29.14496]
[1778372464420,31.42,80744.82,0.0,0.62713,0.00016,29.14287]
[1778372464971,31.42,80738.55,0.0,0.62615,0.00016,29.16495]
[1778372470492,31.42,80736.19,0.0,0.62578,0.00016,29.17343]
[1778372476053,31.43,80738.02,0.0,0.62605,0.00016,29.16731]
[1778372481088,31.43,80738.31,0.0,0.62609,0.00016,29.16654]
[1778372484109,31.43,80743.13,0.0,0.62684,0.00016,29.14962]
[1778372489144,31.43,80742.82,0.0,0.62679,0.00016,29.1506]
[1778372494179,31.43,80741.64,0.0,0.62663,0.00016,29.15133]
[1778372499214,31.43,80741.93,0.0,0.62667,0.00016,29.1502]
[1778372505289,31.43,80743.12,0.0,0.62687,0.00016,29.14586]
[1778372510324,31.43,80742.13,0.0,0.62672,0.00016,29.14926]
[1778372517373,31.42,80744.02,0.0,0.62702,0.00016,29.14243]
[1778372522410,31.42,80747.37,0.0,0.62754,0.00016,29.13049]
[1778372527444,31.42,80747.09,0.0,0.6275,0.00016,29.13143]
[1778372533486,31.42,80747.05,0.0,0.6275,0.00016,29.13151]
[1778372544563,31.42,80750.86,0.0,0.6281,0.00016,29.11782]
[1778372549599,31.42,80755.08,0.0,0.62876,0.00016,29.1027]
[1778372553627,31.42,80750.04,0.0,0.62798,0.00016,29.11741]
[1778372560676,31.42,80750.82,0.0,0.62811,0.00016,29.11457]
[1778372567725,31.42,80750.39,0.0,0.62804,0.00016,29.11611]
[1778372572760,31.42,80752.54,0.0,0.62836,0.00016,29.10872]
[1778372578802,31.42,80752.48,0.0,0.62835,0.00016,29.10904]
[1778372584844,31.43,80749.08,0.0,0.6278,0.00016,29.12153]
[1778372591897,31.43,80749.64,0.0,0.62788,0.00016,29.1199]
[1778372596932,31.43,80749.54,0.0,0.62786,0.00016,29.12021]
[1778372601968,31.43,80749.68,0.0,0.6279,0.00016,29.11934]
[1778372608013,31.42,80749.5,0.0,0.62789,0.00016,29.11953]
[1778372614055,31.42,80750.04,0.0,0.62801,0.00016,29.11364]
[1778372622111,31.41,80749.53,0.0,0.62796,0.00016,29.11461]
[1778372630167,31.4,80749.85,0.0,0.62805,0.00016,29.11256]
[1778372636209,31.39,80750.58,0.0,0.62819,0.00016,29.10929]
[1778372641246,31.39,80749.78,0.0,0.62807,0.00016,29.11214]
[1778372647289,31.39,80749.67,0.0,0.62805,0.00016,29.1124]
[1778372655345,31.38,80750.51,0.0,0.62821,0.00016,29.10883]
[1778372660380,31.38,80752.89,0.0,0.6286,0.00016,29.09978]
[1778372667429,31.37,80750.93,0.0,0.62832,0.00016,29.10607]
[1778372670607,31.37,80750.93,0.0,0.62832,0.00016,29.10607]
[1778372670648,31.37,80750.93,0.0,0.62832,0.00016,29.10607]
[1778372670728,31.36,80750.28,0.0,0.62823,0.00016,29.10809]
[1778372671457,31.36,80734.48,0.0,0.62577,0.00016,29.16088]
[1778372672464,31.36,80734.54,0.0,0.62577,0.00016,29.1607]
[1778372674634,31.36,80734.52,0.0,0.62577,0.00016,29.1608]
[1778372675492,31.37,80726.8,0.0,0.62455,0.00016,29.18792]
[1778372680380,31.37,80724.95,0.0,0.62425,0.00016,29.19458]
[1778372686569,31.37,80723.41,0.0,0.62399,0.00016,29.20032]
[1778372691605,31.38,80723.56,0.0,0.62401,0.00016,29.20005]
[1778372698654,31.38,80723.56,0.0,0.62399,0.00016,29.20038]
[1778372703690,31.38,80723.69,0.0,0.624,0.00016,29.20015]
[1778372708724,31.39,80721.73,0.0,0.62369,0.00016,29.20714]
[1778372714766,31.39,80722.87,0.0,0.62386,0.00016,29.20344]
[1778372719802,31.39,80722.11,0.0,0.62373,0.00016,29.20626]
[1778372722090,31.39,80722.86,0.0,0.62384,0.00016,29.20374]
[1778372722823,31.39,80712.95,0.0,0.62228,0.00016,29.23779]
[1778372723935,31.39,80712.16,0.0,0.62216,0.00016,29.2405]
[1778372730879,31.39,80712.2,0.0,0.62216,0.00016,29.24046]
[1778372733340,31.39,80711.76,0.0,0.6221,0.00016,29.23865]
[1778372733900,31.39,80710.93,0.0,0.62197,0.00016,29.24149]
[1778372739250,31.39,80707.39,0.0,0.62141,0.00016,29.25354]
[1778372745988,31.4,80708.05,0.0,0.62151,0.00016,29.25134]
[1778372750016,31.4,80702.15,0.0,0.62058,0.00016,29.27126]
[1778372755051,31.4,80702.09,0.0,0.62057,0.00016,29.27141]
[1778372760979,31.39,80702.01,0.0,0.62056,0.00016,29.27167]
[1778372766128,31.39,80702.53,0.0,0.62065,0.00016,29.26981]
[1778372771164,31.39,80699.12,0.0,0.62011,0.00016,29.28118]
[1778372776198,31.39,80694.64,0.0,0.61941,0.00016,29.29603]
[1778372781233,31.39,80694.27,0.0,0.61936,0.00016,29.29714]
[1778372786268,31.39,80694.23,0.0,0.61936,0.00016,29.29714]
[1778372791303,31.39,80692.99,0.0,0.61918,0.00016,29.29781]
[1778372796339,31.38,80695.65,0.0,0.6196,0.00016,29.28882]
[1778372801375,31.38,80690.78,0.0,0.61884,0.00016,29.30487]
[1778372806411,31.38,80690.15,0.0,0.61875,0.00016,29.30679]
[1778372813460,31.38,80690.2,0.0,0.61877,0.00016,29.30635]
[1778372818495,31.38,80689.85,0.0,0.61872,0.00016,29.30734]
[1778372823754,31.37,80689.19,0.0,0.61862,0.00016,29.30939]
[1778372831586,31.37,80689.85,0.0,0.61874,0.00016,29.30691]
[1778372839644,31.37,80689.54,0.0,0.6187,0.00016,29.30768]
[1778372845685,31.36,80688.95,0.0,0.61862,0.00016,29.30944]
[1778372852735,31.36,80690.8,0.0,0.61893,0.00016,29.29979]
[1778372859784,31.36,80692.1,0.0,0.61914,0.00016,29.29533]
[1778372865831,31.36,80692.6,0.0,0.61922,0.00016,29.29358]
[1778372867846,31.36,80697.55,0.0,0.62,0.00016,29.27706]
[1778372872880,31.36,80698.48,0.0,0.62015,0.00016,29.27395]
[1778372878922,31.36,80698.29,0.0,0.62012,0.00016,29.27462]
[1778372887985,31.36,80698.47,0.0,0.62015,0.00016,29.27408]
[1778372893021,31.36,80698.58,0.0,0.62016,0.00016,29.27376]
[1778372903092,31.36,80698.75,0.0,0.62018,0.00016,29.27331]
[1778372909134,31.36,80698.74,0.0,0.62018,0.00016,29.27342]
[1778372919204,31.36,80698.74,0.0,0.62018,0.00016,29.27023]
[1778372931294,31.37,80699.84,0.0,0.62035,0.00016,29.26672]
[1778372937745,31.37,80699.84,0.0,0.62035,0.00016,29.26679]
[1778372937849,31.37,80699.84,0.0,0.62034,0.00016,29.26684]
[1778372938356,31.37,80705.78,0.0,0.62128,0.00016,29.24683]
[1778372943391,31.37,80704.64,0.0,0.6211,0.00016,29.25082]
[1778372948427,31.37,80704.74,0.0,0.62111,0.00016,29.25061]
[1778372954468,31.37,80704.53,0.0,0.62107,0.00016,29.25147]
[1778372961517,31.38,80704.42,0.0,0.62104,0.00016,29.25201]
[1778372965946,31.38,80704.52,0.0,0.62106,0.00016,29.25173]
[1778372966028,31.38,80704.5,0.0,0.62105,0.00016,29.25184]
[1778372966552,31.38,80698.67,0.0,0.62013,0.00016,29.27144]
[1778372971587,31.38,80698.15,0.0,0.62006,0.00016,29.26991]
[1778372977630,31.38,80698.08,0.0,0.62004,0.00016,29.2702]
[1778372982665,31.38,80697.04,0.0,0.61988,0.00016,29.27373]
[1778372991729,31.38,80697.85,0.0,0.62,0.00016,29.2711]
[1778373000792,31.38,80696.85,0.0,0.61984,0.00016,29.27453]
[1778373001799,31.38,80689.81,0.0,0.61873,0.00016,29.29793]
[1778373006834,31.38,80689.12,0.0,0.61862,0.00016,29.30016]
[1778373011869,31.38,80690.45,0.0,0.61883,0.00016,29.29569]
[1778373017911,31.38,80690.83,0.0,0.6189,0.00016,29.29435]
[1778373023954,31.38,80694.37,0.0,0.61946,0.00016,29.28254]
[1778373029996,31.38,80694.12,0.0,0.61942,0.00016,29.28332]
[1778373035036,31.38,80694.12,0.0,0.61943,0.00016,29.27996]
[1778373041081,31.38,80694.12,0.0,0.61944,0.00016,29.27991]
[1778373050144,31.37,80694.12,0.0,0.61944,0.00016,29.27984]
[1778373055180,31.37,80694.29,0.0,0.61947,0.00016,29.27924]
[1778373061225,31.37,80692.19,0.0,0.61914,0.00016,29.28617]
[1778373068274,31.37,80691.91,0.0,0.6191,0.00016,29.287]
[1778373073310,31.37,80691.63,0.0,0.61906,0.00016,29.28787]
[1778373078344,31.37,80689.48,0.0,0.61872,0.00016,29.29492]
[1778373091435,31.37,80685.95,0.0,0.61818,0.00016,29.30299]
[1778373092442,31.37,80680.88,0.0,0.61738,0.00016,29.3196]
[1778373097477,31.36,80679.09,0.0,0.61711,0.00016,29.32528]
[1778373102512,31.36,80677.71,0.0,0.6169,0.00016,29.3296]
[1778373107547,31.36,80678.3,0.0,0.617,0.00016,29.32751]
[1778373113347,31.36,80678.26,0.0,0.61699,0.00016,29.32754]
[1778373118624,31.36,80678.66,0.0,0.61707,0.00016,29.32598]
[1778373124666,31.35,80678.69,0.0,0.61708,0.00016,29.3257]
[1778373129702,31.35,80678.62,0.0,0.61708,0.00016,29.32578]
[1778373138699,31.35,80679.92,0.0,0.61729,0.00016,29.32143]
[1778373140782,31.35,80671.72,0.0,0.616,0.00016,29.34792]
[1778373146169,31.35,80672.32,0.0,0.61609,0.00016,29.34591]
[1778373146346,31.35,80672.32,0.0,0.61609,0.00016,29.34591]
[1778373146406,31.35,80671.23,0.0,0.61593,0.00016,29.34931]
[1778373146826,31.35,80663.75,0.0,0.61474,0.00016,29.37333]
[1778373152870,31.34,80659.4,0.0,0.61407,0.00016,29.38359]
[1778373154718,31.34,80659.4,0.0,0.61407,0.00016,29.38359]
[1778373158916,31.34,80651.55,0.0,0.61284,0.00016,29.40807]
[1778373163951,31.33,80649.84,0.0,0.61258,0.00016,29.41304]
[1778373168986,31.33,80649.8,0.0,0.61259,0.00016,29.41282]
[1778373176036,31.32,80648.49,0.0,0.6124,0.00016,29.41645]
[1778373181072,31.32,80651.27,0.0,0.61285,0.00016,29.40758]
[1778373184100,31.32,80658.2,0.0,0.61396,0.00016,29.38561]
[1778373185231,31.32,80658.2,0.0,0.61396,0.00016,29.38561]
[1778373185267,31.32,80664.36,0.0,0.61494,0.00016,29.36591]
[1778373187121,31.31,80671.47,0.0,0.61607,0.00016,29.34294]
[1778373189106,31.31,80671.08,0.0,0.61601,0.00016,29.34417]
[1778373194170,31.31,80673.85,0.0,0.61646,0.00016,29.33501]
[1778373199205,31.31,80676.87,0.0,0.61695,0.00016,29.32504]
[1778373211293,31.3,80676.97,0.0,0.61699,0.00016,29.32105]
[1778373217335,31.3,80677.18,0.0,0.61703,0.00016,29.32016]
[1778373223377,31.3,80681.3,0.0,0.61769,0.00016,29.30646]
[1778373228412,31.3,80685.11,0.0,0.6183,0.00016,29.29378]
[1778373240496,31.29,80686.26,0.0,0.6185,0.00016,29.28971]
[1778373248552,31.29,80686.08,0.0,0.61848,0.00016,29.29009]
[1778373258518,31.29,80685.02,0.0,0.61831,0.00016,29.29353]
[1778373259679,31.29,80690.06,0.0,0.61912,0.00016,29.27653]
[1778373266727,31.29,80693.06,0.0,0.6196,0.00016,29.26639]
[1778373271762,31.28,80694.27,0.0,0.61981,0.00016,29.25892]
[1778373276797,31.28,80694.31,0.0,0.61982,0.00016,29.2587]
[1778373281833,31.28,80694.35,0.0,0.61983,0.00016,29.25848]
[1778373286868,31.28,80694.16,0.0,0.6198,0.00016,29.25906]
[1778373294309,31.28,80694.16,0.0,0.6198,0.00016,29.25906]
[1778373294371,31.28,80694.16,0.0,0.61981,0.00016,29.25898]
[1778373295931,31.28,80700.21,0.0,0.62077,0.00016,29.23862]
[1778373297630,31.28,80700.54,0.0,0.62082,0.00016,29.23751]
[1778373297946,31.28,80707.76,0.0,0.62196,0.00016,29.213]
[1778373298953,31.28,80713.49,0.0,0.62286,0.00016,29.19338]
[1778373300966,31.28,80713.45,0.0,0.62286,0.00016,29.19359]
[1778373307008,31.28,80713.5,0.0,0.62285,0.00016,29.19367]
[1778373310243,31.29,80720.6,0.0,0.62397,0.00016,29.16932]
[1778373316074,31.29,80722.74,0.0,0.62429,0.00016,29.16221]
[1778373322117,31.3,80722.84,0.0,0.62429,0.00016,29.16234]
[1778373329167,31.3,80724.78,0.0,0.62457,0.00016,29.15607]
[1778373333194,31.3,80730.42,0.0,0.62547,0.00016,29.13308]
[1778373337221,31.3,80730.7,0.0,0.62551,0.00016,29.13219]
[1778373337411,31.3,80730.7,0.0,0.62551,0.00016,29.13219]
[1778373337422,31.3,80730.73,0.0,0.62551,0.00016,29.13212]
[1778373338311,31.3,80730.73,0.0,0.62551,0.00016,29.13212]
[1778373338412,31.3,80735.58,0.0,0.62628,0.00016,29.11505]
[1778373344276,31.31,80737.18,0.0,0.62652,0.00016,29.10969]
[1778373348507,31.31,80737.0,0.0,0.62649,0.00016,29.11038]
[1778373348599,31.31,80737.0,0.0,0.62648,0.00016,29.11053]
[1778373357370,31.31,80729.23,0.0,0.62526,0.00016,29.13777]
[1778373359384,31.31,80722.94,0.0,0.62427,0.00016,29.15979]
[1778373364421,31.31,80722.71,0.0,0.62423,0.00016,29.1607]
[1778373369455,31.31,80722.25,0.0,0.62415,0.00016,29.16252]
[1778373379524,31.32,80722.25,0.0,0.62412,0.00016,29.16304]
[1778373387580,31.32,80722.32,0.0,0.62412,0.00016,29.16316]
[1778373392617,31.33,80722.08,0.0,0.62408,0.00016,29.16092]
[1778373396644,31.33,80732.01,0.0,0.62564,0.00016,29.12648]
[1778373397045,31.33,80732.01,0.0,0.62564,0.00016,29.12648]
[1778373397651,31.33,80734.28,0.0,0.626,0.00016,29.11846]
[1778373403688,31.33,80737.2,0.0,0.62646,0.00016,29.10809]
[1778373416784,31.33,80736.79,0.0,0.6264,0.00016,29.10939]
[1778373418376,31.33,80736.79,0.0,0.6264,0.00016,29.10939]
[1778373418471,31.33,80736.79,0.0,0.6264,0.00016,29.10938]
[1778373419805,31.33,80728.43,0.0,0.62508,0.00016,29.13877]
[1778373423833,31.33,80721.75,0.0,0.62404,0.00016,29.16193]
[1778373429529,31.32,80717.41,0.0,0.62335,0.00016,29.17686]
[1778373430883,31.32,80712.55,0.0,0.62259,0.00016,29.19362]
[1778373435918,31.33,80712.38,0.0,0.62255,0.00016,29.19446]
[1778373441960,31.33,80711.98,0.0,0.62247,0.00016,29.19612]
[1778373448009,31.33,80709.62,0.0,0.62209,0.00016,29.20444]
[1778373452035,31.34,80716.06,0.0,0.62311,0.00016,29.17921]
[1778373459080,31.34,80718.12,0.0,0.62342,0.00016,29.17255]
[1778373464117,31.35,80715.01,0.0,0.62292,0.00016,29.18351]
[1778373470159,31.35,80714.46,0.0,0.62282,0.00016,29.18568]
[1778373476205,31.35,80713.99,0.0,0.62273,0.00016,29.18756]
[1778373483257,31.36,80714.97,0.0,0.62287,0.00016,29.18451]
[1778373490306,31.36,80713.88,0.0,0.62269,0.00016,29.18856]
[1778373495341,31.36,80713.82,0.0,0.62267,0.00016,29.18901]
[1778373500376,31.36,80714.94,0.0,0.62284,0.00016,29.18538]
[1778373510446,31.37,80714.24,0.0,0.62271,0.00016,29.1882]
[1778373519511,31.37,80714.21,0.0,0.6227,0.00016,29.18533]
[1778373524544,31.38,80714.56,0.0,0.62275,0.00016,29.18433]
[1778373529579,31.38,80714.63,0.0,0.62275,0.00016,29.18429]
[1778373534619,31.38,80714.41,0.0,0.62271,0.00016,29.18524]
[1778373539439,31.38,80714.45,0.0,0.62271,0.00016,29.18515]
[1778373539654,31.38,80708.01,0.0,0.62169,0.00016,29.20725]
[1778373540661,31.38,80691.79,0.0,0.61913,0.00016,29.2617]
[1778373541668,31.38,80691.03,0.0,0.61901,0.00016,29.26421]
[1778373546705,31.38,80689.75,0.0,0.61881,0.00016,29.26836]
[1778373551740,31.38,80689.72,0.0,0.61881,0.00016,29.26835]
[1778373559796,31.38,80690.27,0.0,0.6189,0.00016,29.26634]
[1778373562817,31.38,80685.29,0.0,0.61812,0.00016,29.28268]
[1778373567856,31.38,80686.83,0.0,0.61837,0.00016,29.27742]
[1778373576919,31.37,80687.62,0.0,0.61852,0.00016,29.27117]
[1778373587996,31.37,80688.05,0.0,0.61861,0.00016,29.26937]
[1778373593031,31.36,80687.87,0.0,0.61859,0.00016,29.26979]
[1778373598512,31.36,80687.56,0.0,0.61854,0.00016,29.27067]
[1778373598553,31.36,80687.56,0.0,0.61854,0.00016,29.27067]
[1778373598597,31.36,80687.56,0.0,0.61855,0.00016,29.27059]
[1778373599731,31.36,80687.56,0.0,0.61855,0.00016,29.27059]
[1778373599871,31.36,80705.2,0.0,0.62134,0.00016,29.21159]
[1778373600102,31.36,80725.95,0.0,0.62461,0.00016,29.14035]
[1778373601052,31.36,80725.95,0.0,0.62461,0.00016,29.14035]
[1778373602825,31.36,80718.42,0.0,0.62342,0.00016,29.16655]
[1778373608156,31.36,80716.51,0.0,0.62312,0.00016,29.17307]
[1778373613193,31.36,80715.42,0.0,0.62296,0.00016,29.17642]
[1778373620247,31.35,80715.28,0.0,0.62295,0.00016,29.17669]
[1778373626290,31.35,80714.86,0.0,0.62289,0.00016,29.17807]
[1778373631329,31.35,80714.97,0.0,0.62292,0.00016,29.1743]
[1778373636364,31.35,80715.04,0.0,0.62293,0.00016,29.17402]
[1778373641399,31.35,80715.24,0.0,0.62296,0.00016,29.1733]
[1778373647441,31.35,80714.43,0.0,0.62284,0.00016,29.17604]
[1778373660538,31.35,80714.18,0.0,0.6228,0.00016,29.17684]
[1778373672625,31.35,80714.14,0.0,0.62279,0.00016,29.17696]
[1778373677660,31.35,80714.0,0.0,0.62277,0.00016,29.17743]
[1778373689744,31.35,80713.81,0.0,0.62274,0.00016,29.17806]
[1778373697801,31.35,80714.18,0.0,0.62281,0.00016,29.17344]
[1778373702838,31.35,80718.11,0.0,0.62343,0.00016,29.15994]
[1778373707874,31.35,80718.93,0.0,0.62356,0.00016,29.15715]
[1778373714925,31.35,80719.04,0.0,0.62357,0.00016,29.15685]
[1778373719960,31.35,80719.04,0.0,0.62357,0.00016,29.1569]
[1778373724995,31.35,80722.45,0.0,0.62411,0.00016,29.14502]
[1778373730033,31.35,80728.27,0.0,0.62504,0.00016,29.12455]
[1778373730302,31.35,80728.27,0.0,0.62504,0.00016,29.12455]
[1778373731040,31.35,80730.27,0.0,0.62535,0.00016,29.11752]
[1778373737085,31.35,80729.96,0.0,0.62531,0.00016,29.11845]
[1778373742119,31.35,80730.01,0.0,0.62532,0.00016,29.11816]
[1778373749168,31.34,80729.11,0.0,0.62519,0.00016,29.12115]
[1778373753196,31.34,80736.49,0.0,0.62637,0.00016,29.09176]
[1778373760246,31.34,80740.3,0.0,0.62697,0.00016,29.07819]
[1778373765281,31.34,80739.86,0.0,0.62691,0.00016,29.07957]
[1778373775351,31.34,80739.86,0.0,0.62691,0.00016,29.07953]
[1778373780388,31.34,80740.89,0.0,0.62707,0.00016,29.07582]
[1778373783019,31.34,80740.89,0.0,0.62707,0.00016,29.07582]
[1778373788446,31.34,80741.36,0.0,0.62715,0.00016,29.07413]
[1778373793483,31.34,80742.93,0.0,0.62739,0.00016,29.06852]
[1778373798520,31.33,80746.8,0.0,0.62802,0.00016,29.05433]
[1778373802548,31.33,80751.78,0.0,0.62882,0.00016,29.03594]
[1778373807656,31.32,80752.46,0.0,0.62895,0.00016,29.03292]
[1778373812689,31.32,80751.65,0.0,0.62886,0.00016,29.03192]
[1778373817724,31.31,80749.21,0.0,0.6285,0.00016,29.04012]
[1778373823766,31.3,80750.08,0.0,0.62866,0.00016,29.03628]
[1778373828801,31.3,80750.15,0.0,0.62869,0.00016,29.03545]
[1778373835852,31.29,80749.34,0.0,0.6286,0.00016,29.03756]
[1778373840887,31.28,80750.39,0.0,0.62879,0.00016,29.0332]
[1778373845922,31.27,80751.2,0.0,0.62894,0.00016,29.02971]
[1778373850957,31.27,80751.94,0.0,0.62907,0.00016,29.02649]
[1778373861033,31.26,80753.58,0.0,0.62938,0.00016,29.01944]
[1778373866068,31.25,80754.74,0.0,0.62958,0.00016,29.01469]
[1778373871103,31.24,80757.11,0.0,0.62999,0.00016,29.00208]
[1778373876138,31.24,80757.15,0.0,0.63001,0.00016,29.00144]
[1778373882181,31.23,80758.14,0.0,0.63019,0.00016,28.99722]
[1778373887216,31.23,80758.1,0.0,0.63021,0.00016,28.99686]
[1778373895272,31.22,80756.94,0.0,0.63006,0.00016,29.00029]
[1778373899762,31.21,80756.98,0.0,0.63007,0.00016,28.99983]
[1778373899815,31.21,80756.98,0.0,0.63007,0.00016,28.99983]
[1778373900075,31.21,80756.98,0.0,0.63008,0.00016,28.99973]
[1778373900990,31.21,80756.98,0.0,0.63008,0.00016,28.99973]
[1778373901044,31.21,80741.56,0.0,0.62765,0.00016,29.05558]
[1778373901637,31.21,80741.56,0.0,0.62765,0.00016,29.05558]
[1778373901696,31.21,80720.34,0.0,0.62429,0.00016,29.1307]
[1778373902330,31.21,80716.73,0.0,0.62372,0.00016,29.14332]
[1778373903616,31.21,80716.73,0.0,0.62372,0.00016,29.14332]
[1778373912399,31.22,80721.67,0.0,0.62447,0.00016,29.12673]
[1778373917721,31.23,80721.67,0.0,0.62446,0.00016,29.12705]
[1778373917744,31.23,80730.68,0.0,0.62588,0.00016,29.09544]
[1778373923043,31.23,80731.77,0.0,0.62605,0.00016,29.09176]
[1778373928516,31.23,80728.26,0.0,0.62548,0.00016,29.10443]
[1778373933550,31.23,80725.34,0.0,0.62503,0.00016,29.11152]
[1778373938585,31.24,80726.04,0.0,0.62513,0.00016,29.10925]
[1778373943620,31.24,80724.01,0.0,0.6248,0.00016,29.11657]
[1778373947648,31.24,80717.88,0.0,0.62382,0.00016,29.13811]
[1778373952683,31.24,80713.69,0.0,0.62316,0.00016,29.15274]
[1778373957601,31.24,80712.32,0.0,0.62293,0.00016,29.15763]
[1778373958356,31.25,80711.65,0.0,0.62282,0.00016,29.16014]
[1778373958725,31.25,80706.32,0.0,0.62197,0.00016,29.17842]
[1778373959734,31.25,80698.22,0.0,0.62069,0.00016,29.20602]
[1778373961749,31.25,80697.64,0.0,0.62059,0.00016,29.20806]
[1778373966786,31.25,80697.21,0.0,0.62051,0.00016,29.20968]
[1778373972829,31.25,80697.35,0.0,0.62053,0.00016,29.20935]
[1778373977864,31.25,80695.54,0.0,0.62024,0.00016,29.21555]
[1778373983872,31.25,80694.96,0.0,0.62015,0.00016,29.21754]
[1778373989948,31.25,80692.05,0.0,0.61968,0.00016,29.22738]
[1778373994983,31.25,80689.33,0.0,0.61926,0.00016,29.23312]
[1778374000020,31.25,80689.4,0.0,0.61927,0.00016,29.23284]
[1778374004046,31.25,80697.3,0.0,0.62053,0.00016,29.20628]
[1778374009083,31.25,80696.5,0.0,0.6204,0.00016,29.20898]
[1778374011097,31.25,80690.11,0.0,0.61939,0.00016,29.23042]
[1778374016133,31.25,80688.56,0.0,0.61915,0.00016,29.23552]
[1778374021167,31.25,80686.95,0.0,0.61889,0.00016,29.24079]
[1778374026202,31.25,80686.82,0.0,0.61888,0.00016,29.24113]
[1778374032245,31.25,80686.92,0.0,0.6189,0.00016,29.24071]
[1778374037280,31.25,80686.75,0.0,0.61887,0.00016,29.24122]
[1778374043263,31.25,80686.82,0.0,0.61889,0.00016,29.24094]
[1778374048360,31.25,80682.75,0.0,0.61824,0.00016,29.25435]
[1778374053395,31.24,80683.01,0.0,0.6183,0.00016,29.25007]
[1778374058430,31.24,80683.36,0.0,0.61836,0.00016,29.24882]
[1778374064472,31.24,80682.94,0.0,0.6183,0.00016,29.25009]
[1778374074542,31.24,80682.94,0.0,0.61831,0.00016,29.24989]
[1778374078181,31.24,80682.94,0.0,0.61831,0.00016,29.24989]
[1778374084612,31.24,80684.64,0.0,0.61858,0.00016,29.24406]
[1778374094682,31.23,80684.64,0.0,0.61859,0.00016,29.24387]
[1778374101731,31.23,80684.73,0.0,0.61861,0.00016,29.24345]
[1778374106766,31.23,80684.67,0.0,0.61861,0.00016,29.24357]
[1778374111801,31.23,80684.53,0.0,0.6186,0.00016,29.24063]
[1778374116836,31.23,80684.57,0.0,0.61861,0.00016,29.24043]
[1778374121872,31.23,80687.06,0.0,0.61901,0.00016,29.23208]
[1778374126906,31.23,80685.84,0.0,0.61881,0.00016,29.23611]
[1778374131941,31.23,80685.94,0.0,0.61883,0.00016,29.23572]
[1778374141004,31.23,80685.94,0.0,0.61883,0.00016,29.23565]
[1778374147046,31.23,80685.76,0.0,0.61881,0.00016,29.2362]
[1778374152083,31.23,80682.86,0.0,0.61835,0.00016,29.24578]
[1778374160139,31.22,80681.36,0.0,0.61812,0.00016,29.25062]
[1778374163339,31.22,80681.4,0.0,0.61812,0.00016,29.25044]
[1778374169202,31.22,80679.34,0.0,0.6178,0.00016,29.25708]
[1778374175244,31.22,80678.86,0.0,0.61774,0.00016,29.25517]
[1778374181292,31.22,80678.72,0.0,0.61773,0.00016,29.25546]
[1778374189348,31.21,80678.88,0.0,0.61777,0.00016,29.25471]
[1778374191081,31.21,80678.89,0.0,0.61777,0.00016,29.25464]
[1778374196397,31.21,80682.96,0.0,0.61842,0.00016,29.24105]
[1778374201433,31.21,80682.93,0.0,0.61842,0.00016,29.24107]
[1778374202840,31.21,80681.25,0.0,0.61815,0.00016,29.24662]
[1778374202870,31.21,80681.25,0.0,0.61815,0.00016,29.24662]
[1778374203447,31.21,80669.47,0.0,0.61628,0.00016,29.28527]
[1778374204118,31.21,80669.47,0.0,0.61628,0.00016,29.28527]
[1778374205329,31.21,80665.52,0.0,0.61565,0.00016,29.29805]
[1778374208482,31.21,80654.55,0.0,0.61391,0.00016,29.33306]
[1778374209739,31.21,80654.55,0.0,0.61391,0.00016,29.33306]
[1778374210496,31.2,80648.62,0.0,0.61296,0.00016,29.35173]
[1778374215531,31.2,80646.78,0.0,0.61267,0.00016,29.3574]
[1778374221573,31.2,80646.35,0.0,0.61262,0.00016,29.35844]
[1778374226608,31.19,80646.08,0.0,0.61259,0.00016,29.35905]
[1778374231643,31.19,80645.93,0.0,0.61258,0.00016,29.356]
[1778374240706,31.19,80646.0,0.0,0.61261,0.00016,29.35546]
[1778374246346,31.18,80645.93,0.0,0.6126,0.00016,29.35556]
[1778374257827,31.19,80645.68,0.0,0.61254,0.00016,29.3569]
[1778374262862,31.2,80645.65,0.0,0.61252,0.00016,29.3573]
[1778374264127,31.2,80645.65,0.0,0.61252,0.00016,29.3573]
[1778374264159,31.2,80645.65,0.0,0.61252,0.00016,29.3573]
[1778374264303,31.2,80645.47,0.0,0.61249,0.00016,29.35798]
[1778374264876,31.2,80639.29,0.0,0.6115,0.00016,29.37733]
[1778374271925,31.2,80638.16,0.0,0.6113,0.00016,29.38115]
[1778374276961,31.21,80637.59,0.0,0.6112,0.00016,29.38313]
[1778374278362,31.21,80637.59,0.0,0.6112,0.00016,29.38313]
[1778374278461,31.21,80637.59,0.0,0.61119,0.00016,29.38322]
[1778374281996,31.21,80642.57,0.0,0.61199,0.00016,29.36783]
[1778374288040,31.21,80644.4,0.0,0.61227,0.00016,29.3624]
[1778374296096,31.22,80648.38,0.0,0.61291,0.00016,29.34667]
[1778374303145,31.21,80649.23,0.0,0.61305,0.00016,29.34393]
[1778374311201,31.21,80648.84,0.0,0.61299,0.00016,29.34511]
[1778374316236,31.21,80643.72,0.0,0.61217,0.00016,29.36125]
[1778374321271,31.22,80640.72,0.0,0.61167,0.00016,29.37085]
[1778374326306,31.22,80643.74,0.0,0.61215,0.00016,29.36164]
[1778374332349,31.23,80643.59,0.0,0.61211,0.00016,29.36238]
[1778374338391,31.23,80643.46,0.0,0.61208,0.00016,29.36303]
[1778374345440,31.23,80643.36,0.0,0.61205,0.00016,29.36362]
[1778374350475,31.24,80642.58,0.0,0.61192,0.00016,29.36623]
[1778374355510,31.24,80644.27,0.0,0.61219,0.00016,29.35781]
[1778374360545,31.24,80647.02,0.0,0.61262,0.00016,29.34937]
[1778374365580,31.24,80650.2,0.0,0.61312,0.00016,29.3396]
[1778374370615,31.25,80651.03,0.0,0.61324,0.00016,29.33724]
[1778374380685,31.26,80650.21,0.0,0.61308,0.00016,29.34038]
[1778374385720,31.26,80648.32,0.0,0.61277,0.00016,29.34658]
[1778374390755,31.26,80647.72,0.0,0.61266,0.00016,29.34871]
[1778374394783,31.27,80654.57,0.0,0.61375,0.00016,29.32722]
[1778374397719,31.27,80655.19,0.0,0.61385,0.00016,29.32526]
[1778374397770,31.27,80655.19,0.0,0.61385,0.00016,29.32526]
[1778374397804,31.27,80658.5,0.0,0.61438,0.00016,29.31473]
[1778374398811,31.27,80664.67,0.0,0.61536,0.00016,29.29492]
[1778374403846,31.26,80662.21,0.0,0.61498,0.00016,29.30272]
[1778374407089,31.26,80662.21,0.0,0.61498,0.00016,29.30272]
[1778374407107,31.26,80662.21,0.0,0.61498,0.00016,29.30272]
[1778374407132,31.26,80661.33,0.0,0.61484,0.00016,29.30548]
[1778374411152,31.27,80656.99,0.0,0.61414,0.00016,29.31952]
[1778374416937,31.27,80656.43,0.0,0.61404,0.00016,29.31841]
[1778374421972,31.28,80656.7,0.0,0.61407,0.00016,29.31784]
[1778374426350,31.28,80656.7,0.0,0.61407,0.00016,29.31784]
[1778374432045,31.28,80656.63,0.0,0.61403,0.00016,29.31865]
[1778374437080,31.29,80656.32,0.0,0.61397,0.00016,29.31992]
[1778374442115,31.29,80653.11,0.0,0.61345,0.00016,29.33035]
[1778374446143,31.29,80647.59,0.0,0.61256,0.00016,29.34793]
[1778374451180,31.3,80646.27,0.0,0.61234,0.00016,29.35224]
[1778374456215,31.3,80644.46,0.0,0.61204,0.00016,29.35805]
[1778374460243,31.3,80649.41,0.0,0.61283,0.00016,29.34266]
[1778374474341,31.31,80650.19,0.0,0.61293,0.00016,29.33748]
[1778374479380,31.31,80650.81,0.0,0.61302,0.00016,29.33575]
[1778374484419,31.32,80652.52,0.0,0.61329,0.00016,29.33059]
[1778374489454,31.32,80652.63,0.0,0.61329,0.00016,29.33049]
[1778374494489,31.32,80652.61,0.0,0.61328,0.00016,29.33079]
[1778374504560,31.33,80652.61,0.0,0.61326,0.00016,29.33127]
[1778374505763,31.33,80652.61,0.0,0.61326,0.00016,29.33127]
[1778374505861,31.33,80652.61,0.0,0.61325,0.00016,29.33132]
[1778374511609,31.33,80653.69,0.0,0.61342,0.00016,29.32807]
[1778374516644,31.33,80653.77,0.0,0.61343,0.00016,29.32792]
[1778374525707,31.34,80654.01,0.0,0.61346,0.00016,29.32736]
[1778374529455,31.34,80653.3,0.0,0.61334,0.00016,29.32966]
[1778374529735,31.34,80648.95,0.0,0.61265,0.00016,29.34335]
[1778374534770,31.34,80645.53,0.0,0.6121,0.00016,29.35089]
[1778374539805,31.34,80645.49,0.0,0.61209,0.00016,29.35116]
[1778374546854,31.35,80645.75,0.0,0.61212,0.00016,29.35055]
[1778374551936,31.35,80645.02,0.0,0.612,0.00016,29.35295]
[1778374553950,31.35,80655.6,0.0,0.61368,0.00016,29.31981]
[1778374559992,31.35,80655.36,0.0,0.61363,0.00016,29.32083]
[1778374565027,31.36,80656.0,0.0,0.61373,0.00016,29.31903]
[1778374570062,31.36,80656.48,0.0,0.61379,0.00016,29.31771]
[1778374575097,31.36,80655.97,0.0,0.61371,0.00016,29.3194]
[1778374581139,31.36,80656.36,0.0,0.61377,0.00016,29.31826]
[1778374591209,31.36,80652.99,0.0,0.61323,0.00016,29.32573]
[1778374596244,31.36,80656.22,0.0,0.61375,0.00016,29.31559]
[1778374601279,31.36,80656.01,0.0,0.61371,0.00016,29.31633]
[1778374607322,31.37,80655.56,0.0,0.61363,0.00016,29.31784]
[1778374613363,31.37,80655.57,0.0,0.61363,0.00016,29.31789]
[1778374620415,31.37,80655.56,0.0,0.61363,0.00016,29.31801]
[1778374625451,31.37,80655.57,0.0,0.61362,0.00016,29.31806]
[1778374630486,31.37,80656.18,0.0,0.61372,0.00016,29.3162]
[1778374635521,31.37,80656.21,0.0,0.61372,0.00016,29.31617]
[1778374645591,31.37,80656.21,0.0,0.61371,0.00016,29.31631]
[1778374650626,31.37,80657.13,0.0,0.61386,0.00016,29.31347]
[1778374660696,31.38,80654.54,0.0,0.61345,0.00016,29.31847]
[1778374665731,31.38,80654.29,0.0,0.61341,0.00016,29.3193]
[1778374670766,31.38,80655.93,0.0,0.61366,0.00016,29.31418]
[1778374677815,31.38,80658.01,0.0,0.614,0.00016,29.30754]
[1778374686878,31.38,80658.06,0.0,0.61401,0.00016,29.3073]
[1778374692920,31.37,80657.94,0.0,0.61399,0.00016,29.30763]
[1778374697955,31.37,80652.78,0.0,0.61317,0.00016,29.32392]
[1778374702990,31.38,80651.34,0.0,0.61293,0.00016,29.32864]
[1778374707018,31.38,80644.29,0.0,0.6118,0.00016,29.35079]
[1778374707266,31.38,80644.29,0.0,0.6118,0.00016,29.35079]
[1778374708025,31.38,80641.76,0.0,0.6114,0.00016,29.35865]
[1778374713060,31.39,80640.54,0.0,0.61119,0.00016,29.35956]
[1778374718095,31.39,80640.5,0.0,0.61116,0.00016,29.3602]
[1778374723130,31.4,80640.55,0.0,0.61115,0.00016,29.36051]
[1778374725145,31.4,80634.14,0.0,0.61012,0.00016,29.38036]
[1778374725429,31.4,80634.14,0.0,0.61012,0.00016,29.38036]
[1778374726313,31.41,80628.68,0.0,0.60924,0.00016,29.39704]
[1778374727173,31.41,80623.19,0.0,0.60836,0.00016,29.41366]
[1778374728589,31.41,80623.19,0.0,0.60836,0.00016,29.41366]
[1778374730313,31.41,80631.14,0.0,0.60962,0.00016,29.38986]
[1778374738292,31.42,80635.38,0.0,0.61027,0.00016,29.37753]
[1778374743669,31.42,80635.35,0.0,0.61026,0.00016,29.37784]
[1778374750376,31.43,80637.04,0.0,0.61049,0.00016,29.37337]
[1778374755411,31.44,80637.51,0.0,0.61055,0.00016,29.37228]
[1778374760446,31.44,80637.9,0.0,0.6106,0.00016,29.37149]
[1778374765482,31.45,80637.94,0.0,0.61058,0.00016,29.37177]
[1778374770516,31.46,80637.9,0.0,0.61056,0.00016,29.37229]
[1778374775554,31.46,80638.02,0.0,0.61057,0.00016,29.369]
[1778374782603,31.47,80637.74,0.0,0.6105,0.00016,29.3704]
[1778374787638,31.48,80637.95,0.0,0.61051,0.00016,29.3703]
[1778374789816,31.48,80637.74,0.0,0.61047,0.00016,29.37103]
[1778374789907,31.48,80637.74,0.0,0.61047,0.00016,29.37112]
[1778374790659,31.48,80642.91,0.0,0.61128,0.00016,29.35536]
[1778374795694,31.49,80647.67,0.0,0.61202,0.00016,29.34106]
[1778374797681,31.49,80648.31,0.0,0.61212,0.00016,29.33915]
[1778374797837,31.49,80649.57,0.0,0.61232,0.00016,29.33532]
[1778374798715,31.49,80665.15,0.0,0.61479,0.00016,29.28627]
[1778374799722,31.49,80664.64,0.0,0.61471,0.00016,29.28785]
[1778374804998,31.49,80662.98,0.0,0.61446,0.00016,29.29298]
[1778374805033,31.49,80662.94,0.0,0.61445,0.00016,29.29301]
[1778374805764,31.49,80655.79,0.0,0.61332,0.00016,29.31556]
[1778374810799,31.49,80656.55,0.0,0.61343,0.00016,29.31334]
[1778374815834,31.49,80654.96,0.0,0.61317,0.00016,29.3185]
[1778374819863,31.49,80648.26,0.0,0.6121,0.00016,29.33948]
[1778374821128,31.49,80648.26,0.0,0.6121,0.00016,29.33948]
[1778374821146,31.49,80648.26,0.0,0.6121,0.00016,29.33948]
[1778374821226,31.49,80648.08,0.0,0.61208,0.00016,29.34006]
[1778374822227,31.49,80648.08,0.0,0.61208,0.00016,29.34006]
[1778374821877,31.49,80639.16,0.0,0.61065,0.00016,29.36763]
[1778374823891,31.5,80636.42,0.0,0.61021,0.00016,29.37616]
[1778374828926,31.5,80636.44,0.0,0.61019,0.00016,29.37649]
[1778374833961,31.51,80639.54,0.0,0.61068,0.00016,29.36407]
[1778374842020,31.52,80639.29,0.0,0.61062,0.00016,29.36533]
[1778374846048,31.52,80633.81,0.0,0.60973,0.00016,29.38226]
[1778374851083,31.52,80634.02,0.0,0.60975,0.00016,29.38192]
[1778374856119,31.53,80634.96,0.0,0.60989,0.00016,29.37937]
[1778374861154,31.53,80634.78,0.0,0.60985,0.00016,29.3802]
[1778374867196,31.54,80634.88,0.0,0.60985,0.00016,29.38025]
[1778374872231,31.54,80633.79,0.0,0.60966,0.00016,29.38383]
[1778374878273,31.55,80630.79,0.0,0.60917,0.00016,29.39319]
[1778374883308,31.55,80630.68,0.0,0.60914,0.00016,29.39376]
[1778374885764,31.55,80630.65,0.0,0.60913,0.00016,29.3939]
[1778374885821,31.55,80630.65,0.0,0.60913,0.00016,29.3939]
[1778374885869,31.55,80630.68,0.0,0.60913,0.00016,29.3939]
[1778374887052,31.55,80630.68,0.0,0.60913,0.00016,29.3939]
[1778374887115,31.55,80604.03,0.0,0.60489,0.00016,29.47235]
[1778374887336,31.55,80596.11,0.0,0.60363,0.00016,29.49502]
[1778374888326,31.55,80596.11,0.0,0.60363,0.00016,29.49502]
[1778374888763,31.55,80596.11,0.0,0.60363,0.00016,29.49502]
[1778374889447,31.55,80595.63,0.0,0.60355,0.00016,29.49636]
[1778374889447,31.55,80595.63,0.0,0.60355,0.00016,29.49636]
[1778374889947,31.55,80595.63,0.0,0.60355,0.00016,29.49636]
[1778374890147,31.55,80595.63,0.0,0.60355,0.00016,29.49636]
[1778374891428,31.55,80594.88,0.0,0.60343,0.00016,29.49849]
[1778374891453,31.55,80595.09,0.0,0.60348,0.00016,29.49457]
[1778374897406,31.55,80595.09,0.0,0.60348,0.00016,29.49448]
[1778374902441,31.55,80595.07,0.0,0.60348,0.00016,29.49445]
[1778374909491,31.55,80596.05,0.0,0.60364,0.00016,29.49156]
[1778374914526,31.55,80595.99,0.0,0.60364,0.00016,29.49166]
[1778374919561,31.55,80595.25,0.0,0.60352,0.00016,29.49368]
[1778374924990,31.54,80594.8,0.0,0.60346,0.00016,29.49488]
[1778374925091,31.54,80592.61,0.0,0.60311,0.00016,29.50104]
[1778374925427,31.54,80592.61,0.0,0.60311,0.00016,29.50104]
[1778374925991,31.54,80592.61,0.0,0.60311,0.00016,29.50104]
[1778374926067,31.54,80591.13,0.0,0.60287,0.00016,29.50524]
[1778374926993,31.54,80591.13,0.0,0.60287,0.00016,29.50524]
[1778374927022,31.54,80591.13,0.0,0.60287,0.00016,29.50524]
[1778374927082,31.54,80591.34,0.0,0.60291,0.00016,29.50462]
[1778374927493,31.54,80591.34,0.0,0.60291,0.00016,29.50462]
[1778374927994,31.54,80591.34,0.0,0.60291,0.00016,29.50462]
[1778374929100,31.54,80591.34,0.0,0.60291,0.00016,29.5046]
[1778374929996,31.54,80591.3,0.0,0.6029,0.00016,29.50472]
[1778374930088,31.54,80591.13,0.0,0.60287,0.00016,29.50522]
[1778374935002,31.54,80591.72,0.0,0.60297,0.00016,29.50351]
[1778374935061,31.54,80591.39,0.0,0.60292,0.00016,29.50438]
[1778374940714,31.54,80588.9,0.0,0.60252,0.00016,29.51144]
[1778374944171,31.54,80588.85,0.0,0.60251,0.00016,29.51162]
[1778374944220,31.54,80586.22,0.0,0.60209,0.00016,29.51901]
[1778374945749,31.54,80580.63,0.0,0.6012,0.00016,29.53455]
[1778374946756,31.54,80573.58,0.0,0.60007,0.00016,29.55395]
[1778374952102,31.55,80573.88,0.0,0.60011,0.00016,29.55326]
[1778374952798,31.55,80580.08,0.0,0.60111,0.00016,29.53295]
[1778374957833,31.54,80581.39,0.0,0.60133,0.00016,29.52912]
[1778374958435,31.54,80581.39,0.0,0.60133,0.00016,29.52912]
[1778374958586,31.54,80581.39,0.0,0.60133,0.00016,29.52912]
[1778374959034,31.54,80581.39,0.0,0.60133,0.00016,29.52912]
[1778374959066,31.54,80585.83,0.0,0.60204,0.00016,29.51672]
[1778374959632,31.54,80585.83,0.0,0.60204,0.00016,29.51672]
[1778374959848,31.54,80589.41,0.0,0.60261,0.00016,29.50665]
[1778374963860,31.54,80589.35,0.0,0.60261,0.00016,29.50677]
[1778374964043,31.54,80589.35,0.0,0.60261,0.00016,29.50677]
[1778374964197,31.54,80588.33,0.0,0.60244,0.00016,29.50962]
[1778374964883,31.54,80581.39,0.0,0.60133,0.00016,29.52898]
[1778374969918,31.54,80580.61,0.0,0.60122,0.00016,29.531]
[1778374972198,31.54,80581.75,0.0,0.6014,0.00016,29.52781]
[1778374972219,31.54,80581.75,0.0,0.6014,0.00016,29.52781]
[1778374972231,31.54,80583.44,0.0,0.60167,0.00016,29.52308]
[1778374972555,31.54,80583.44,0.0,0.60167,0.00016,29.52308]
[1778374972939,31.54,80585.9,0.0,0.60207,0.00016,29.51618]
[1778374977974,31.53,80587.61,0.0,0.60235,0.00016,29.5113]
[1778374984567,31.53,80587.61,0.0,0.60235,0.00016,29.5113]
[1778374984663,31.53,80587.61,0.0,0.60235,0.00016,29.5113]
[1778374985067,31.53,80587.61,0.0,0.60235,0.00016,29.5113]
[1778374991065,31.53,80587.74,0.0,0.60238,0.00016,29.51074]
[1778374997029,31.53,80587.84,0.0,0.60239,0.00016,29.51044]
[1778374998586,31.53,80587.84,0.0,0.6024,0.00016,29.51036]
[1778374999121,31.53,80587.74,0.0,0.60238,0.00016,29.51064]
[1778375000502,31.53,80587.17,0.0,0.60229,0.00016,29.51224]
[1778375001135,31.53,80582.34,0.0,0.60152,0.00016,29.52572]
[1778375006170,31.53,80580.11,0.0,0.60117,0.00016,29.53179]
[1778375010079,31.53,80578.12,0.0,0.60085,0.00016,29.53724]
[1778375013357,31.52,80583.04,0.0,0.60165,0.00016,29.52017]
[1778375013431,31.52,80583.83,0.0,0.60178,0.00016,29.51794]
[1778375013869,31.52,80583.83,0.0,0.60178,0.00016,29.51794]
[1778375014226,31.52,80589.2,0.0,0.60264,0.00016,29.5029]
[1778375014899,31.52,80589.2,0.0,0.60264,0.00016,29.5029]
[1778375017247,31.52,80601.11,0.0,0.60454,0.00016,29.46899]
[1778375022282,31.52,80601.87,0.0,0.60467,0.00016,29.46683]
[1778375027317,31.52,80605.13,0.0,0.60518,0.00016,29.45744]
[1778375032425,31.52,80605.45,0.0,0.60524,0.00016,29.45653]
[1778375042422,31.53,80606.53,0.0,0.6054,0.00016,29.45347]
[1778375047457,31.53,80606.22,0.0,0.60535,0.00016,29.45437]
[1778375052492,31.53,80607.63,0.0,0.60558,0.00016,29.45028]
[1778375058537,31.53,80607.6,0.0,0.60557,0.00016,29.45037]
[1778375063572,31.53,80607.11,0.0,0.6055,0.00016,29.45179]
[1778375070621,31.52,80608.19,0.0,0.60567,0.00016,29.44863]
[1778375083713,31.52,80609.58,0.0,0.6059,0.00016,29.44127]
[1778375088748,31.52,80609.65,0.0,0.60591,0.00016,29.44106]
[1778375094790,31.52,80613.21,0.0,0.60648,0.00016,29.43066]
[1778375100832,31.53,80612.56,0.0,0.60638,0.00016,29.43258]
[1778375105867,31.53,80612.43,0.0,0.60635,0.00016,29.43298]
[1778375110906,31.53,80612.49,0.0,0.60636,0.00016,29.43282]
[1778375116947,31.53,80612.12,0.0,0.6063,0.00016,29.43392]
[1778375121982,31.53,80608.04,0.0,0.60565,0.00016,29.44583]
[1778375127018,31.53,80607.09,0.0,0.6055,0.00016,29.44857]
[1778375133060,31.53,80606.71,0.0,0.60545,0.00016,29.44635]
[1778375140109,31.52,80605.57,0.0,0.60527,0.00016,29.44962]
[1778375145144,31.52,80605.23,0.0,0.60522,0.00016,29.45059]
[1778375148881,31.52,80605.59,0.0,0.60528,0.00016,29.44954]
[1778375149719,31.52,80602.45,0.0,0.60477,0.00016,29.4586]
[1778375150182,31.52,80600.44,0.0,0.60445,0.00016,29.46438]
[1778375150741,31.52,80600.44,0.0,0.60445,0.00016,29.46438]
[1778375151189,31.52,80599.51,0.0,0.60431,0.00016,29.46703]
[1778375155274,31.52,80599.87,0.0,0.60436,0.00016,29.46596]
[1778375155294,31.52,80599.87,0.0,0.60436,0.00016,29.46596]
[1778375155395,31.52,80596.03,0.0,0.60375,0.00016,29.47693]
[1778375156224,31.52,80586.37,0.0,0.60221,0.00016,29.50422]
[1778375157627,31.52,80585.53,0.0,0.60208,0.00016,29.50654]
[1778375163273,31.52,80583.23,0.0,0.60172,0.00016,29.51277]
[1778375167884,31.52,80582.87,0.0,0.60167,0.00016,29.51364]
[1778375168308,31.52,80587.18,0.0,0.60236,0.00016,29.50154]
[1778375168804,31.52,80587.18,0.0,0.60236,0.00016,29.50154]
[1778375169315,31.52,80587.71,0.0,0.60244,0.00016,29.50003]
[1778375171809,31.51,80588.06,0.0,0.6025,0.00016,29.49899]
[1778375172428,31.51,80588.06,0.0,0.6025,0.00016,29.49899]
[1778375172472,31.51,80588.06,0.0,0.6025,0.00016,29.49899]
[1778375172758,31.51,80587.56,0.0,0.60242,0.00016,29.50042]
[1778375172814,31.51,80587.56,0.0,0.60242,0.00016,29.50042]
[1778375173343,31.51,80593.33,0.0,0.60335,0.00016,29.4841]
[1778375177816,31.51,80591.71,0.0,0.60309,0.00016,29.48862]
[1778375178378,31.51,80591.67,0.0,0.60308,0.00016,29.48871]
[1778375180872,31.51,80591.6,0.0,0.60307,0.00016,29.48889]
[1778375183031,31.51,80585.51,0.0,0.6021,0.00016,29.50599]
[1778375183322,31.51,80585.51,0.0,0.6021,0.00016,29.50599]
[1778375183413,31.51,80588.11,0.0,0.60252,0.00016,29.49866]
[1778375188448,31.51,80590.35,0.0,0.60288,0.00016,29.49224]
[1778375191269,31.51,80590.74,0.0,0.60295,0.00016,29.4911]
[1778375191832,31.51,80590.82,0.0,0.60297,0.00016,29.48755]
[1778375192476,31.51,80589.35,0.0,0.60274,0.00016,29.49169]
[1778375192831,31.51,80589.35,0.0,0.60274,0.00016,29.49169]
[1778375193333,31.51,80589.35,0.0,0.60274,0.00016,29.49169]
[1778375197228,31.51,80589.09,0.0,0.6027,0.00016,29.49236]
[1778375197339,31.51,80589.09,0.0,0.6027,0.00016,29.49236]
[1778375197511,31.51,80589.18,0.0,0.60271,0.00016,29.49207]
[1778375198518,31.51,80596.75,0.0,0.60393,0.00016,29.47056]
[1778375200229,31.51,80598.3,0.0,0.60417,0.00016,29.46612]
[1778375200532,31.51,80599.46,0.0,0.60436,0.00016,29.46279]
[1778375205567,31.51,80600.6,0.0,0.60454,0.00016,29.45951]
[1778375216644,31.51,80600.45,0.0,0.60452,0.00016,29.45992]
[1778375222688,31.5,80600.27,0.0,0.60449,0.00016,29.46041]
[1778375227723,31.5,80600.35,0.0,0.60451,0.00016,29.46015]
[1778375232758,31.5,80600.43,0.0,0.60452,0.00016,29.4599]
[1778375240814,31.5,80600.21,0.0,0.60449,0.00016,29.46048]
[1778375245849,31.5,80601.15,0.0,0.60464,0.00016,29.45775]
[1778375252898,31.5,80601.19,0.0,0.60466,0.00016,29.45429]
[1778375257933,31.5,80601.55,0.0,0.60472,0.00016,29.45323]
[1778375262968,31.5,80601.19,0.0,0.60466,0.00016,29.45425]
[1778375267593,31.5,80601.0,0.0,0.60463,0.00016,29.4548]
[1778375269010,31.5,80611.07,0.0,0.60624,0.00016,29.42554]
[1778375272031,31.5,80615.02,0.0,0.60687,0.00016,29.41397]
[1778375275052,31.5,80608.96,0.0,0.6059,0.00016,29.43179]
[1778375281097,31.5,80608.33,0.0,0.60579,0.00016,29.43369]
[1778375284501,31.5,80608.36,0.0,0.6058,0.00016,29.43363]
[1778375290158,31.5,80605.81,0.0,0.60539,0.00016,29.44107]
[1778375300228,31.5,80605.18,0.0,0.60529,0.00016,29.44291]
[1778375307278,31.5,80604.3,0.0,0.60515,0.00016,29.44544]
[1778375312313,31.5,80605.21,0.0,0.6053,0.00016,29.43948]
[1778375318355,31.5,80605.28,0.0,0.60532,0.00016,29.43927]
[1778375321621,31.5,80604.67,0.0,0.60522,0.00016,29.44103]
[1778375322383,31.5,80611.56,0.0,0.60632,0.00016,29.42096]
[1778375327418,31.5,80614.14,0.0,0.60673,0.00016,29.41346]
[1778375330439,31.51,80621.65,0.0,0.60792,0.00016,29.39128]
[1778375331446,31.51,80627.67,0.0,0.60888,0.00016,29.37331]
[1778375336481,31.51,80630.06,0.0,0.60925,0.00016,29.36633]
[1778375341516,31.51,80634.69,0.0,0.60998,0.00016,29.35257]
[1778375347558,31.52,80634.68,0.0,0.60996,0.00016,29.35291]
[1778375353600,31.52,80635.77,0.0,0.61012,0.00016,29.34993]
[1778375358635,31.53,80635.76,0.0,0.6101,0.00016,29.35026]
[1778375363671,31.53,80632.22,0.0,0.60952,0.00016,29.36133]
[1778375370720,31.54,80633.74,0.0,0.60974,0.00016,29.35722]
[1778375378776,31.55,80633.71,0.0,0.60972,0.00016,29.35457]
[1778375385826,31.56,80632.26,0.0,0.60947,0.00016,29.35944]
[1778375390860,31.56,80633.2,0.0,0.6096,0.00016,29.35694]
[1778375401010,31.56,80633.2,0.0,0.6096,0.00016,29.35694]
[1778375401938,31.57,80625.97,0.0,0.60842,0.00016,29.3794]
[1778375406973,31.58,80623.35,0.0,0.60799,0.00016,29.38745]
[1778375415029,31.58,80622.74,0.0,0.60787,0.00016,29.3896]
[1778375420068,31.59,80622.61,0.0,0.60785,0.00016,29.39015]
[1778375425568,31.59,80620.84,0.0,0.60756,0.00016,29.3955]
[1778375431145,31.59,80617.87,0.0,0.60709,0.00016,29.4011]
[1778375436180,31.59,80615.22,0.0,0.60666,0.00016,29.40896]
[1778375441218,31.59,80612.72,0.0,0.60626,0.00016,29.41631]
[1778375450281,31.59,80611.93,0.0,0.60614,0.00016,29.41863]
[1778375458337,31.59,80611.88,0.0,0.60613,0.00016,29.41876]
[1778375466394,31.59,80614.58,0.0,0.60656,0.00016,29.41093]
[1778375471429,31.59,80614.43,0.0,0.60653,0.00016,29.41139]
[1778375476464,31.59,80617.74,0.0,0.60706,0.00016,29.40171]
[1778375477471,31.59,80627.03,0.0,0.60853,0.00016,29.37419]
[1778375482511,31.6,80629.28,0.0,0.60889,0.00016,29.36761]
[1778375491572,31.6,80629.24,0.0,0.60888,0.00016,29.36469]
[1778375497614,31.6,80629.17,0.0,0.60885,0.00016,29.36512]
[1778375510705,31.61,80627.9,0.0,0.60863,0.00016,29.36939]
[1778375515740,31.61,80629.86,0.0,0.60893,0.00016,29.36373]
[1778375521782,31.62,80631.06,0.0,0.60911,0.00016,29.36041]
[1778375527824,31.62,80633.31,0.0,0.60945,0.00016,29.35395]
[1778375532859,31.63,80633.24,0.0,0.60943,0.00016,29.35443]
[1778375535882,31.63,80627.93,0.0,0.60858,0.00016,29.37049]
[1778375540916,31.63,80623.94,0.0,0.60794,0.00016,29.38254]
[1778375546958,31.64,80624.03,0.0,0.60794,0.00016,29.38245]
[1778375554007,31.64,80623.8,0.0,0.60791,0.00016,29.38002]
[1778375560052,31.64,80624.43,0.0,0.608,0.00016,29.37832]
[1778375564080,31.64,80630.32,0.0,0.60893,0.00016,29.36092]
[1778375569115,31.65,80634.82,0.0,0.60964,0.00016,29.34747]
[1778375574150,31.65,80636.97,0.0,0.60997,0.00016,29.34106]
[1778375580192,31.65,80637.59,0.0,0.61007,0.00016,29.3393]
[1778375590262,31.65,80636.11,0.0,0.60982,0.00016,29.34396]
[1778375599326,31.65,80636.07,0.0,0.60981,0.00016,29.34422]
[1778375604362,31.66,80638.0,0.0,0.61011,0.00016,29.33848]
[1778375610403,31.66,80636.95,0.0,0.60994,0.00016,29.34177]
[1778375611619,31.66,80636.95,0.0,0.60994,0.00016,29.34177]
[1778375611661,31.66,80636.95,0.0,0.60995,0.00016,29.33848]
[1778375616436,31.66,80640.18,0.0,0.61046,0.00016,29.32875]
[1778375616518,31.66,80639.9,0.0,0.61041,0.00016,29.32967]
[1778375617452,31.66,80634.02,0.0,0.60948,0.00016,29.34742]
[1778375621480,31.66,80626.68,0.0,0.60831,0.00016,29.36942]
[1778375622546,31.66,80618.44,0.0,0.607,0.00016,29.39383]
[1778375626515,31.66,80610.41,0.0,0.60572,0.00016,29.4173]
[1778375631551,31.66,80609.91,0.0,0.60564,0.00016,29.41875]
[1778375636589,31.66,80609.99,0.0,0.60565,0.00016,29.41853]
[1778375641624,31.66,80610.11,0.0,0.60567,0.00016,29.41819]
[1778375646659,31.66,80613.22,0.0,0.60617,0.00016,29.40919]
[1778375652701,31.66,80613.0,0.0,0.60613,0.00016,29.40985]
[1778375657736,31.66,80613.08,0.0,0.60614,0.00016,29.40964]
[1778375663778,31.66,80616.29,0.0,0.60665,0.00016,29.4003]
[1778375668813,31.67,80617.06,0.0,0.60677,0.00016,29.39809]
[1778375674855,31.67,80621.64,0.0,0.60751,0.00016,29.38138]
[1778375679891,31.67,80621.6,0.0,0.60749,0.00016,29.38158]
[1778375690968,31.67,80622.73,0.0,0.60767,0.00016,29.37843]
[1778375699026,31.67,80623.07,0.0,0.60771,0.00016,29.37757]
[1778375710431,31.67,80621.98,0.0,0.60754,0.00016,29.38084]
[1778375720173,31.68,80621.98,0.0,0.60752,0.00016,29.38114]
[1778375725208,31.68,80620.08,0.0,0.60722,0.00016,29.38679]
[1778375734271,31.68,80620.08,0.0,0.60722,0.00016,29.38355]
[1778375742327,31.68,80616.05,0.0,0.60658,0.00016,29.3954]
[1778375748369,31.68,80613.89,0.0,0.60624,0.00016,29.40166]
[1778375753404,31.68,80611.98,0.0,0.60594,0.00016,29.40717]
[1778375756936,31.68,80610.42,0.0,0.60569,0.00016,29.41167]
[1778375757432,31.68,80603.53,0.0,0.6046,0.00016,29.43146]
[1778375762467,31.68,80599.12,0.0,0.6039,0.00016,29.44391]
[1778375767502,31.68,80599.26,0.0,0.60393,0.00016,29.44337]
[1778375772537,31.67,80599.47,0.0,0.60397,0.00016,29.44265]
[1778375780593,31.67,80597.99,0.0,0.60374,0.00016,29.44666]
[1778375788649,31.67,80597.32,0.0,0.60365,0.00016,29.44838]
[1778375793684,31.66,80596.81,0.0,0.60358,0.00016,29.44638]
[1778375805768,31.66,80596.82,0.0,0.6036,0.00016,29.44609]
[1778375809918,31.66,80597.14,0.0,0.60365,0.00016,29.44514]
[1778375810803,31.66,80607.03,0.0,0.60523,0.00016,29.41683]
[1778375811810,31.66,80612.5,0.0,0.6061,0.00016,29.401]
[1778375816845,31.66,80614.22,0.0,0.60637,0.00016,29.39603]
[1778375821882,31.66,80614.42,0.0,0.6064,0.00016,29.39551]
[1778375832959,31.66,80614.71,0.0,0.60644,0.00016,29.39479]
[1778375841017,31.66,80610.2,0.0,0.60572,0.00016,29.40799]
[1778375847059,31.66,80608.02,0.0,0.60537,0.00016,29.41429]
[1778375852863,31.66,80608.02,0.0,0.60537,0.00016,29.41429]
[1778375858136,31.66,80608.73,0.0,0.60549,0.00016,29.40891]
[1778375863171,31.66,80608.88,0.0,0.60552,0.00016,29.40846]
[1778375869213,31.66,80609.13,0.0,0.60556,0.00016,29.40773]
[1778375871227,31.66,80618.47,0.0,0.60704,0.00016,29.38052]
[1778375876263,31.66,80618.63,0.0,0.60706,0.00016,29.38012]
[1778375881297,31.66,80626.7,0.0,0.60834,0.00016,29.35635]
[1778375889353,31.67,80629.02,0.0,0.6087,0.00016,29.34968]
[1778375896402,31.67,80629.7,0.0,0.60881,0.00016,29.34771]
[1778375903451,31.67,80629.56,0.0,0.60878,0.00016,29.34821]
[1778375910500,31.67,80629.76,0.0,0.60881,0.00016,29.34771]
[1778375918556,31.67,80633.51,0.0,0.60941,0.00016,29.3333]
[1778375924818,31.68,80635.1,0.0,0.60965,0.00016,29.32859]
[1778375930640,31.68,80635.38,0.0,0.60968,0.00016,29.32804]
[1778375935675,31.68,80635.49,0.0,0.60969,0.00016,29.32788]
[1778375936947,31.68,80635.49,0.0,0.60969,0.00016,29.32788]
[1778375937296,31.68,80636.35,0.0,0.60983,0.00016,29.32536]
[1778375942724,31.69,80640.17,0.0,0.61042,0.00016,29.31402]
[1778375947759,31.69,80640.84,0.0,0.61052,0.00016,29.31222]
[1778375952794,31.69,80644.0,0.0,0.61102,0.00016,29.30267]
[1778375957829,31.69,80643.94,0.0,0.611,0.00016,29.3029]
[1778375964108,31.69,80644.51,0.0,0.61109,0.00016,29.30119]
[1778375969913,31.69,80645.18,0.0,0.61119,0.00016,29.29925]
[1778375974948,31.7,80650.41,0.0,0.61203,0.00016,29.28]
[1778375979983,31.7,80649.58,0.0,0.61189,0.00016,29.28259]
[1778375983012,31.7,80644.22,0.0,0.61104,0.00016,29.29901]
[1778375988048,31.7,80644.27,0.0,0.61104,0.00016,29.29909]
[1778375992272,31.7,80644.27,0.0,0.61104,0.00016,29.29909]
[1778375992356,31.7,80644.27,0.0,0.61104,0.00016,29.29909]
[1778375992380,31.7,80644.42,0.0,0.61106,0.00016,29.29882]
[1778375993371,31.7,80644.42,0.0,0.61106,0.00016,29.29882]
[1778375993403,31.7,80617.86,0.0,0.60684,0.00016,29.37821]
[1778375994090,31.7,80608.16,0.0,0.6053,0.00016,29.40638]
[1778375996105,31.7,80604.4,0.0,0.6047,0.00016,29.4172]
[1778376001140,31.71,80604.26,0.0,0.60468,0.00016,29.41762]
[1778376001992,31.71,80604.26,0.0,0.60468,0.00016,29.41762]
[1778376011210,31.7,80601.87,0.0,0.6043,0.00016,29.42439]
[1778376017252,31.7,80601.94,0.0,0.60431,0.00016,29.42414]
[1778376022287,31.7,80601.91,0.0,0.60431,0.00016,29.42418]
[1778376027322,31.7,80601.43,0.0,0.60424,0.00016,29.42549]
[1778376033364,31.7,80601.61,0.0,0.60428,0.00016,29.4216]
[1778376038399,31.7,80601.51,0.0,0.60427,0.00016,29.42183]
[1778376044441,31.7,80601.36,0.0,0.60425,0.00016,29.42218]
[1778376049476,31.7,80601.58,0.0,0.60428,0.00016,29.42149]
[1778376055518,31.7,80601.33,0.0,0.60425,0.00016,29.42212]
[1778376063574,31.69,80600.62,0.0,0.60414,0.00016,29.42403]
[1778376067185,31.69,80600.7,0.0,0.60415,0.00016,29.42378]
[1778376073769,31.69,80603.2,0.0,0.60456,0.00016,29.41658]
[1778376074653,31.69,80614.63,0.0,0.60638,0.00016,29.38357]
[1778376078680,31.69,80607.74,0.0,0.60528,0.00016,29.40354]
[1778376080694,31.69,80613.94,0.0,0.60627,0.00016,29.38559]
[1778376090764,31.69,80611.36,0.0,0.60585,0.00016,29.3931]
[1778376095799,31.69,80611.58,0.0,0.6059,0.00016,29.38915]
[1778376100834,31.69,80612.97,0.0,0.60612,0.00016,29.38512]
[1778376106877,31.69,80616.81,0.0,0.60673,0.00016,29.37395]
[1778376113925,31.69,80619.3,0.0,0.60712,0.00016,29.36673]
[1778376123995,31.7,80619.23,0.0,0.60711,0.00016,29.36705]
[1778376130037,31.7,80619.32,0.0,0.60712,0.00016,29.36686]
[1778376138223,31.7,80619.32,0.0,0.60712,0.00016,29.36686]
[1778376144135,31.7,80619.61,0.0,0.60715,0.00016,29.36617]
[1778376150181,31.7,80621.76,0.0,0.60749,0.00016,29.35994]
[1778376155217,31.7,80621.72,0.0,0.60749,0.00016,29.35682]
[1778376163274,31.7,80621.76,0.0,0.60749,0.00016,29.35683]
[1778376169316,31.71,80621.55,0.0,0.60745,0.00016,29.35754]
[1778376175358,31.71,80620.11,0.0,0.60722,0.00016,29.36186]
[1778376180393,31.71,80616.28,0.0,0.60661,0.00016,29.37311]
[1778376185428,31.71,80615.06,0.0,0.60642,0.00016,29.37668]
[1778376190463,31.71,80612.33,0.0,0.60598,0.00016,29.38461]
[1778376193484,31.71,80604.91,0.0,0.6048,0.00016,29.40596]
[1778376198519,31.71,80604.77,0.0,0.60479,0.00016,29.40628]
[1778376204561,31.7,80604.16,0.0,0.60469,0.00016,29.40792]
[1778376210603,31.7,80604.05,0.0,0.60468,0.00016,29.40814]
[1778376211001,31.7,80604.05,0.0,0.60468,0.00016,29.40814]
[1778376216645,31.7,80594.91,0.0,0.60324,0.00016,29.43065]
[1778376220417,31.7,80592.52,0.0,0.60287,0.00016,29.43729]
[1778376220673,31.7,80592.45,0.0,0.60286,0.00016,29.43745]
[1778376222607,31.7,80592.85,0.0,0.60292,0.00016,29.4363]
[1778376230189,31.7,80593.03,0.0,0.60296,0.00016,29.43568]
[1778376230290,31.69,80591.4,0.0,0.6027,0.00016,29.44011]
[1778376232775,31.69,80588.51,0.0,0.60224,0.00016,29.44816]
[1778376239806,31.69,80584.37,0.0,0.6016,0.00016,29.45938]
[1778376241199,31.69,80584.37,0.0,0.6016,0.00016,29.45938]
[1778376241300,31.69,80584.71,0.0,0.60166,0.00016,29.45837]
[1778376243702,31.69,80585.1,0.0,0.60172,0.00016,29.45729]
[1778376243724,31.68,80585.1,0.0,0.60172,0.00016,29.45722]
[1778376247862,31.68,80571.61,0.0,0.59957,0.00016,29.49409]
[1778376251890,31.68,80570.06,0.0,0.59934,0.00016,29.49809]
[1778376256925,31.67,80565.52,0.0,0.59862,0.00016,29.51009]
[1778376261960,31.67,80566.15,0.0,0.59873,0.00016,29.50816]
[1778376266998,31.67,80564.58,0.0,0.59849,0.00016,29.51227]
[1778376274050,31.67,80564.62,0.0,0.5985,0.00016,29.50898]
[1778376279085,31.67,80563.95,0.0,0.59839,0.00016,29.51086]
[1778376284122,31.67,80565.3,0.0,0.59862,0.00016,29.50698]
[1778376289157,31.66,80565.9,0.0,0.59873,0.00016,29.50513]
[1778376296207,31.65,80567.09,0.0,0.59893,0.00016,29.50157]
[1778376301241,31.65,80566.07,0.0,0.59878,0.00016,29.50411]
[1778376302248,31.65,80572.82,0.0,0.59986,0.00016,29.4858]
[1778376304780,31.65,80574.11,0.0,0.60007,0.00016,29.48225]
[1778376305736,31.65,80576.63,0.0,0.60048,0.00016,29.4753]
[1778376306278,31.65,80583.76,0.0,0.60162,0.00016,29.45561]
[1778376307285,31.65,80589.94,0.0,0.60261,0.00016,29.43835]
[1778376310789,31.65,80589.67,0.0,0.60257,0.00016,29.43909]
[1778376311313,31.65,80586.59,0.0,0.60207,0.00016,29.44768]
[1778376315341,31.65,80580.64,0.0,0.60113,0.00016,29.46412]
[1778376320376,31.64,80580.82,0.0,0.60116,0.00016,29.46349]
[1778376325411,31.64,80580.76,0.0,0.60116,0.00016,29.46354]
[1778376330446,31.64,80580.37,0.0,0.6011,0.00016,29.4645]
[1778376336488,31.64,80580.23,0.0,0.6011,0.00016,29.46144]
[1778376341523,31.63,80579.99,0.0,0.60106,0.00016,29.46198]
[1778376348572,31.63,80579.81,0.0,0.60104,0.00016,29.46231]
[1778376354614,31.63,80577.67,0.0,0.60071,0.00016,29.46806]
[1778376359649,31.63,80576.84,0.0,0.60058,0.00016,29.47021]
[1778376364684,31.62,80576.63,0.0,0.60056,0.00016,29.47066]
[1778376369719,31.62,80580.31,0.0,0.60115,0.00016,29.46039]
[1778376370858,31.62,80580.31,0.0,0.60115,0.00016,29.46039]
[1778376371860,31.62,80580.65,0.0,0.60121,0.00016,29.45943]
[1778376371733,31.62,80581.18,0.0,0.60129,0.00016,29.45794]
[1778376371962,31.62,80581.18,0.0,0.60129,0.00016,29.45794]
[1778376376983,31.62,80581.54,0.0,0.60136,0.00016,29.45685]
[1778376377368,31.62,80581.54,0.0,0.60136,0.00016,29.45685]
[1778376377776,31.62,80582.85,0.0,0.60156,0.00016,29.45323]
[1778376378783,31.62,80589.33,0.0,0.6026,0.00016,29.43512]
[1778376383818,31.62,80590.97,0.0,0.60286,0.00016,29.43049]
[1778376388853,31.62,80590.29,0.0,0.60276,0.00016,29.43237]
[1778376393888,31.62,80589.42,0.0,0.60263,0.00016,29.43147]
[1778376398924,31.62,80589.47,0.0,0.60264,0.00016,29.43129]
[1778376399900,31.62,80589.47,0.0,0.60264,0.00016,29.43129]
[1778376399931,31.62,80589.61,0.0,0.60266,0.00016,29.43088]
[1778376405973,31.61,80584.87,0.0,0.60191,0.00016,29.44406]
[1778376411008,31.61,80580.27,0.0,0.60118,0.00016,29.45674]
[1778376416045,31.61,80578.19,0.0,0.60085,0.00016,29.46235]
[1778376421080,31.61,80579.24,0.0,0.60103,0.00016,29.45933]
[1778376430143,31.6,80579.23,0.0,0.60104,0.00016,29.45915]
[1778376436185,31.6,80579.85,0.0,0.60114,0.00016,29.45731]
[1778376441220,31.6,80579.8,0.0,0.60114,0.00016,29.45734]
[1778376447262,31.6,80579.77,0.0,0.60114,0.00016,29.45731]
[1778376452461,31.6,80579.29,0.0,0.60107,0.00016,29.45858]
[1778376452562,31.6,80580.07,0.0,0.6012,0.00016,29.45306]
[1778376453464,31.6,80580.07,0.0,0.6012,0.00016,29.45306]
[1778376453510,31.59,80580.29,0.0,0.60124,0.00016,29.45243]
[1778376455200,31.59,80580.07,0.0,0.6012,0.00016,29.45304]
[1778376455465,31.59,80580.07,0.0,0.6012,0.00016,29.45304]
[1778376455566,31.59,80581.89,0.0,0.6015,0.00016,29.44799]
[1778376459346,31.59,80587.29,0.0,0.60236,0.00016,29.43289]
[1778376464385,31.59,80587.66,0.0,0.60242,0.00016,29.43181]
[1778376465481,31.59,80587.66,0.0,0.60242,0.00016,29.43181]
[1778376465582,31.59,80586.47,0.0,0.60223,0.00016,29.43514]
[1778376465978,31.59,80586.47,0.0,0.60223,0.00016,29.43514]
[1778376466395,31.59,80584.18,0.0,0.60187,0.00016,29.44153]
[1778376466979,31.59,80584.18,0.0,0.60187,0.00016,29.44153]
[1778376467402,31.59,80584.2,0.0,0.60187,0.00016,29.44146]
[1778376467982,31.59,80584.2,0.0,0.60187,0.00016,29.44146]
[1778376468409,31.59,80583.96,0.0,0.60183,0.00016,29.44212]
[1778376468984,31.59,80583.96,0.0,0.60183,0.00016,29.44212]
[1778376469416,31.59,80583.42,0.0,0.60175,0.00016,29.44361]
[1778376475458,31.59,80583.07,0.0,0.60169,0.00016,29.4445]
[1778376480493,31.59,80582.42,0.0,0.60159,0.00016,29.44624]
[1778376485533,31.59,80579.95,0.0,0.6012,0.00016,29.45301]
[1778376490566,31.59,80578.05,0.0,0.6009,0.00016,29.45816]
[1778376497615,31.58,80577.95,0.0,0.6009,0.00016,29.45829]
[1778376502650,31.58,80575.77,0.0,0.60055,0.00016,29.46418]
[1778376508692,31.58,80575.04,0.0,0.60044,0.00016,29.46606]
[1778376514734,31.58,80574.95,0.0,0.60044,0.00016,29.46286]
[1778376519769,31.57,80575.84,0.0,0.60059,0.00016,29.46031]
[1778376529839,31.57,80574.8,0.0,0.60043,0.00016,29.46297]
[1778376534874,31.57,80579.27,0.0,0.60116,0.00016,29.45055]
[1778376535074,31.57,80579.27,0.0,0.60116,0.00016,29.45055]
[1778376535578,31.57,80579.27,0.0,0.60116,0.00016,29.45055]
[1778376545132,31.57,80579.28,0.0,0.60116,0.00016,29.45042]
[1778376545593,31.57,80579.28,0.0,0.60116,0.00016,29.45042]
[1778376545951,31.57,80579.31,0.0,0.60117,0.00016,29.45033]
[1778376546958,31.57,80587.79,0.0,0.60253,0.00016,29.42666]
[1778376553000,31.57,80590.78,0.0,0.60301,0.00016,29.41825]
[1778376558035,31.57,80590.28,0.0,0.60293,0.00016,29.41966]
[1778376563070,31.57,80590.46,0.0,0.60295,0.00016,29.41914]
[1778376572133,31.57,80592.31,0.0,0.60326,0.00016,29.41055]
[1778376578175,31.56,80592.17,0.0,0.60325,0.00016,29.41078]
[1778376579401,31.56,80592.17,0.0,0.60325,0.00016,29.41078]
[1778376579410,31.56,80592.06,0.0,0.60323,0.00016,29.41103]
[1778376585224,31.55,80589.46,0.0,0.60284,0.00016,29.41786]
[1778376591266,31.54,80588.31,0.0,0.60269,0.00016,29.42054]
[1778376598315,31.54,80587.93,0.0,0.60263,0.00016,29.42155]
[1778376603350,31.54,80588.53,0.0,0.60273,0.00016,29.41981]
[1778376609393,31.54,80588.96,0.0,0.6028,0.00016,29.41856]
[1778376611149,31.54,80588.96,0.0,0.6028,0.00016,29.41856]
[1778376611589,31.54,80588.96,0.0,0.6028,0.00016,29.41856]
[1778376611665,31.54,80592.53,0.0,0.60337,0.00016,29.40844]
[1778376612414,31.54,80602.92,0.0,0.60504,0.00016,29.3787]
[1778376613421,31.54,80612.65,0.0,0.60659,0.00016,29.35037]
[1778376616442,31.55,80617.94,0.0,0.6074,0.00016,29.33563]
[1778376623492,31.56,80619.16,0.0,0.60756,0.00016,29.33265]
[1778376628527,31.57,80617.91,0.0,0.60735,0.00016,29.33654]
[1778376633562,31.57,80615.04,0.0,0.60689,0.00016,29.34188]
[1778376638597,31.57,80614.95,0.0,0.60687,0.00016,29.3423]
[1778376643632,31.58,80615.2,0.0,0.6069,0.00016,29.34171]
[1778376648667,31.58,80616.53,0.0,0.60711,0.00016,29.33795]
[1778376653706,31.58,80622.43,0.0,0.60804,0.00016,29.32067]
[1778376658742,31.58,80622.7,0.0,0.60808,0.00016,29.32006]
[1778376663778,31.59,80622.68,0.0,0.60806,0.00016,29.32032]
[1778376670827,31.59,80623.46,0.0,0.60817,0.00016,29.31827]
[1778376675862,31.59,80624.26,0.0,0.60829,0.00016,29.31608]
[1778376680897,31.6,80624.55,0.0,0.60833,0.00016,29.3154]
[1778376684925,31.6,80629.55,0.0,0.60912,0.00016,29.30056]
[1778376690967,31.6,80630.28,0.0,0.60923,0.00016,29.29852]
[1778376702044,31.61,80630.35,0.0,0.60924,0.00016,29.29533]
[1778376708086,31.61,80630.75,0.0,0.60929,0.00016,29.29436]
[1778376713121,31.61,80630.9,0.0,0.6093,0.00016,29.29412]
[1778376718156,31.62,80631.14,0.0,0.60933,0.00016,29.29362]
[1778376726212,31.62,80630.64,0.0,0.60923,0.00016,29.29548]
[1778376732254,31.63,80627.85,0.0,0.60877,0.00016,29.30423]
[1778376737289,31.63,80622.59,0.0,0.60792,0.00016,29.3202]
[1778376742324,31.64,80620.17,0.0,0.60752,0.00016,29.32758]
[1778376749373,31.64,80620.7,0.0,0.60759,0.00016,29.32629]
[1778376755416,31.65,80619.95,0.0,0.60747,0.00016,29.32539]
[1778376760451,31.65,80619.28,0.0,0.60736,0.00016,29.32752]
[1778376767500,31.65,80618.98,0.0,0.6073,0.00016,29.32861]
[1778376773542,31.65,80615.71,0.0,0.60677,0.00016,29.33836]
[1778376779584,31.66,80614.76,0.0,0.60662,0.00016,29.34126]
[1778376784619,31.66,80614.91,0.0,0.60664,0.00016,29.3409]
[1778376789654,31.66,80615.5,0.0,0.60673,0.00016,29.33926]
[1778376796703,31.66,80615.5,0.0,0.60672,0.00016,29.33938]
[1778376804760,31.66,80613.46,0.0,0.60639,0.00016,29.34541]
[1778376809795,31.66,80614.37,0.0,0.60654,0.00016,29.3428]
[1778376819865,31.66,80613.75,0.0,0.60644,0.00016,29.34137]
[1778376821964,31.66,80613.68,0.0,0.60643,0.00016,29.34158]
[1778376823894,31.66,80608.07,0.0,0.60554,0.00016,29.35788]
[1778376828929,31.66,80607.2,0.0,0.6054,0.00016,29.36036]
[1778376834971,31.66,80607.83,0.0,0.6055,0.00016,29.35849]
[1778376840007,31.66,80607.13,0.0,0.60539,0.00016,29.36045]
[1778376840756,31.66,80607.13,0.0,0.60539,0.00016,29.36045]
[1778376842021,31.66,80617.56,0.0,0.60706,0.00016,29.33007]
[1778376848887,31.66,80616.86,0.0,0.60695,0.00016,29.33213]
[1778376854105,31.66,80617.58,0.0,0.60706,0.00016,29.33007]
[1778376860147,31.66,80617.68,0.0,0.60707,0.00016,29.32983]
[1778376865182,31.66,80617.51,0.0,0.60704,0.00016,29.33038]
[1778376870217,31.66,80613.04,0.0,0.60633,0.00016,29.34348]
[1778376870891,31.66,80613.04,0.0,0.60633,0.00016,29.34348]
[1778376871323,31.66,80613.04,0.0,0.60633,0.00016,29.34348]
[1778376871361,31.66,80613.04,0.0,0.60633,0.00016,29.34348]
[1778376872231,31.66,80599.99,0.0,0.60426,0.00016,29.37778]
[1778376875252,31.66,80592.12,0.0,0.603,0.00016,29.40003]
[1778376880289,31.66,80592.57,0.0,0.60308,0.00016,29.39862]
[1778376885325,31.66,80593.88,0.0,0.6033,0.00016,29.3948]
[1778376892374,31.66,80592.21,0.0,0.60304,0.00016,29.39934]
[1778376897409,31.65,80589.06,0.0,0.60254,0.00016,29.40804]
[1778376901024,31.65,80587.37,0.0,0.60228,0.00016,29.41271]
[1778376901125,31.65,80587.33,0.0,0.60227,0.00016,29.41277]
[1778376902023,31.65,80587.33,0.0,0.60227,0.00016,29.41277]
[1778376902124,31.65,80587.26,0.0,0.60226,0.00016,29.41293]
[1778376907479,31.65,80594.1,0.0,0.60336,0.00016,29.39357]
[1778376913521,31.65,80594.74,0.0,0.60347,0.00016,29.39166]
[1778376918557,31.65,80594.93,0.0,0.60351,0.00016,29.39105]
[1778376931647,31.64,80594.36,0.0,0.60343,0.00016,29.38915]
[1778376936682,31.64,80593.36,0.0,0.60328,0.00016,29.39189]
[1778376943731,31.64,80593.27,0.0,0.60327,0.00016,29.39203]
[1778376951787,31.64,80593.41,0.0,0.6033,0.00016,29.39151]
[1778376956822,31.63,80592.27,0.0,0.60312,0.00016,29.39465]
[1778376961862,31.63,80592.44,0.0,0.60315,0.00016,29.39409]
[1778376968617,31.63,80593.23,0.0,0.60328,0.00016,29.3918]
[1778376968910,31.63,80591.07,0.0,0.60294,0.00016,29.39785]
[1778376973947,31.63,80590.31,0.0,0.60282,0.00016,29.39988]
[1778376977975,31.63,80580.61,0.0,0.60127,0.00016,29.42687]
[1778376979030,31.63,80580.61,0.0,0.60127,0.00016,29.42687]
[1778376979993,31.63,80573.05,0.0,0.60007,0.00016,29.44759]
[1778376985028,31.62,80571.7,0.0,0.59986,0.00016,29.45106]
[1778376990063,31.62,80570.29,0.0,0.59965,0.00016,29.45466]
[1778376996105,31.61,80570.4,0.0,0.59969,0.00016,29.45077]
[1778377000133,31.61,80564.88,0.0,0.59881,0.00016,29.46552]
[1778377005168,31.6,80561.05,0.0,0.59821,0.00016,29.47552]
[1778377010204,31.6,80560.52,0.0,0.59814,0.00016,29.47665]
[1778377016246,31.59,80561.51,0.0,0.59832,0.00016,29.47365]
[1778377017253,31.59,80567.17,0.0,0.59923,0.00016,29.45833]
[1778377022288,31.59,80571.33,0.0,0.59991,0.00016,29.44678]
[1778377027323,31.58,80573.62,0.0,0.60029,0.00016,29.44031]
[1778377027697,31.58,80573.62,0.0,0.60029,0.00016,29.44031]
[1778377028330,31.58,80574.54,0.0,0.60044,0.00016,29.43775]
[1778377028699,31.58,80574.54,0.0,0.60044,0.00016,29.43775]
[1778377029337,31.58,80575.2,0.0,0.60055,0.00016,29.4359]
[1778377038400,31.58,80575.04,0.0,0.60054,0.00016,29.43608]
[1778377043435,31.57,80573.87,0.0,0.60035,0.00016,29.43916]
[1778377048470,31.57,80573.76,0.0,0.60034,0.00016,29.43932]
[1778377052963,31.57,80573.73,0.0,0.60035,0.00016,29.43597]
[1778377053234,31.57,80573.73,0.0,0.60035,0.00016,29.43597]
[1778377053234,31.57,80573.73,0.0,0.60035,0.00016,29.43597]
[1778377053505,31.57,80581.23,0.0,0.60156,0.00016,29.41521]
[1778377053792,31.57,80581.23,0.0,0.60156,0.00016,29.41521]
[1778377054512,31.57,80583.91,0.0,0.60199,0.00016,29.40771]
[1778377057012,31.57,80583.94,0.0,0.602,0.00016,29.4076]
[1778377057156,31.57,80583.94,0.0,0.602,0.00016,29.4076]
[1778377057318,31.57,80583.94,0.0,0.602,0.00016,29.4076]
[1778377057534,31.57,80601.4,0.0,0.6048,0.00016,29.35805]
[1778377058039,31.57,80601.4,0.0,0.6048,0.00016,29.35805]
[1778377058541,31.57,80604.43,0.0,0.60528,0.00016,29.34932]
[1778377059608,31.57,80604.82,0.0,0.60534,0.00016,29.3482]
[1778377064744,31.57,80599.22,0.0,0.60444,0.00016,29.36436]
[1778377072811,31.57,80597.91,0.0,0.60423,0.00016,29.36812]
[1778377072888,31.57,80597.91,0.0,0.60423,0.00016,29.36812]
[1778377073646,31.57,80592.45,0.0,0.60336,0.00016,29.38367]
[1778377078683,31.57,80591.97,0.0,0.60329,0.00016,29.38499]
[1778377083719,31.56,80591.2,0.0,0.60316,0.00016,29.38712]
[1778377088753,31.56,80593.34,0.0,0.60351,0.00016,29.38099]
[1778377093788,31.56,80593.73,0.0,0.60357,0.00016,29.37984]
[1778377099830,31.56,80592.84,0.0,0.60344,0.00016,29.38231]
[1778377103627,31.56,80592.22,0.0,0.60334,0.00016,29.38404]
[1778377103799,31.56,80592.22,0.0,0.60334,0.00016,29.38404]
[1778377103864,31.56,80587.01,0.0,0.6025,0.00016,29.39872]
[1778377104872,31.56,80582.03,0.0,0.60171,0.00016,29.41265]
[1778377109907,31.56,80579.08,0.0,0.60124,0.00016,29.42072]
[1778377116956,31.55,80579.23,0.0,0.60128,0.00016,29.4168]
[1778377122998,31.55,80579.96,0.0,0.60141,0.00016,29.41463]
[1778377130048,31.55,80580.91,0.0,0.60157,0.00016,29.41185]
[1778377135083,31.55,80577.59,0.0,0.60104,0.00016,29.42096]
[1778377140118,31.55,80578.09,0.0,0.60112,0.00016,29.41948]
[1778377147175,31.54,80578.09,0.0,0.60113,0.00016,29.41936]
[1778377153229,31.54,80577.99,0.0,0.60112,0.00016,29.41955]
[1778377158264,31.54,80574.46,0.0,0.60055,0.00016,29.42923]
[1778377163299,31.54,80572.62,0.0,0.60026,0.00016,29.43418]
[1778377168334,31.54,80571.45,0.0,0.60008,0.00016,29.43725]
[1778377176390,31.53,80570.35,0.0,0.59993,0.00016,29.43669]
[1778377181425,31.53,80572.98,0.0,0.60036,0.00016,29.42931]
[1778377186460,31.53,80573.21,0.0,0.60041,0.00016,29.42852]
[1778377191495,31.52,80572.0,0.0,0.60022,0.00016,29.43168]
[1778377199551,31.52,80572.88,0.0,0.60038,0.00016,29.42898]
[1778377206600,31.51,80572.54,0.0,0.60033,0.00016,29.42967]
[1778377213649,31.51,80576.02,0.0,0.60091,0.00016,29.41984]
[1778377219691,31.5,80576.61,0.0,0.60101,0.00016,29.41805]
[1778377224727,31.5,80576.14,0.0,0.60094,0.00016,29.41923]
[1778377229761,31.5,80575.64,0.0,0.60086,0.00016,29.4205]
[1778377239831,31.5,80576.28,0.0,0.60099,0.00016,29.4152]
[1778377246882,31.49,80576.11,0.0,0.60097,0.00016,29.41555]
[1778377253925,31.49,80575.15,0.0,0.60082,0.00016,29.41815]
[1778377253999,31.49,80575.15,0.0,0.60082,0.00016,29.41815]
[1778377254027,31.49,80576.76,0.0,0.60108,0.00016,29.41364]
[1778377256171,31.49,80581.3,0.0,0.60181,0.00016,29.40098]
[1778377261988,31.49,80586.92,0.0,0.60271,0.00016,29.38519]
[1778377263503,31.49,80586.92,0.0,0.60271,0.00016,29.38519]
[1778377263585,31.49,80586.92,0.0,0.60271,0.00016,29.3852]
[1778377269041,31.49,80590.52,0.0,0.60329,0.00016,29.37505]
[1778377274077,31.49,80589.91,0.0,0.60319,0.00016,29.37683]
[1778377280118,31.5,80590.64,0.0,0.6033,0.00016,29.37481]
[1778377285155,31.5,80593.32,0.0,0.60373,0.00016,29.36723]
[1778377292204,31.5,80592.98,0.0,0.60368,0.00016,29.36496]
[1778377297228,31.5,80593.07,0.0,0.60369,0.00016,29.36473]
[1778377298246,31.5,80603.22,0.0,0.60532,0.00016,29.33558]
[1778377304288,31.5,80603.88,0.0,0.60542,0.00016,29.33382]
[1778377311339,31.5,80604.58,0.0,0.60552,0.00016,29.33197]
[1778377316375,31.51,80608.79,0.0,0.60619,0.00016,29.31983]
[1778377323424,31.51,80607.75,0.0,0.60601,0.00016,29.32308]
[1778377329466,31.51,80607.63,0.0,0.60598,0.00016,29.32361]
[1778377335508,31.52,80607.47,0.0,0.60595,0.00016,29.32425]
[1778377340580,31.52,80605.37,0.0,0.60561,0.00016,29.3305]
[1778377345636,31.52,80605.49,0.0,0.60562,0.00016,29.33027]
[1778377350671,31.52,80605.49,0.0,0.60562,0.00016,29.33038]
[1778377358731,31.53,80607.72,0.0,0.60597,0.00016,29.32078]
[1778377366787,31.53,80607.87,0.0,0.60599,0.00016,29.32056]
[1778377371822,31.53,80614.52,0.0,0.60704,0.00016,29.3012]
[1778377377864,31.54,80613.7,0.0,0.6069,0.00016,29.30384]
[1778377382899,31.54,80613.41,0.0,0.60685,0.00016,29.30488]
[1778377387934,31.54,80613.52,0.0,0.60685,0.00016,29.30473]
[1778377394983,31.55,80613.34,0.0,0.60681,0.00016,29.30549]
[1778377401025,31.55,80614.45,0.0,0.60698,0.00016,29.30242]
[1778377406060,31.55,80614.66,0.0,0.60701,0.00016,29.30197]
[1778377411095,31.55,80615.12,0.0,0.60708,0.00016,29.29746]
[1778377416130,31.56,80614.44,0.0,0.60697,0.00016,29.29962]
[1778377422172,31.56,80614.16,0.0,0.60691,0.00016,29.30064]
[1778377433249,31.56,80613.59,0.0,0.60681,0.00016,29.30264]
[1778377438284,31.57,80613.4,0.0,0.60677,0.00016,29.30334]
[1778377448354,31.57,80613.4,0.0,0.60676,0.00016,29.30362]
[1778377454396,31.58,80613.47,0.0,0.60676,0.00016,29.30361]
[1778377466480,31.58,80613.54,0.0,0.60675,0.00016,29.30373]
[1778377476550,31.58,80613.54,0.0,0.60675,0.00016,29.30067]
[1778377484606,31.59,80613.23,0.0,0.60669,0.00016,29.30179]
[1778377490648,31.59,80612.86,0.0,0.60662,0.00016,29.30303]
[1778377495683,31.59,80611.07,0.0,0.60633,0.00016,29.30838]
[1778377500718,31.59,80611.16,0.0,0.60634,0.00016,29.30822]
[1778377505756,31.6,80607.77,0.0,0.60579,0.00016,29.31819]
[1778377510791,31.6,80607.73,0.0,0.60578,0.00016,29.31839]
[1778377515826,31.6,80606.51,0.0,0.60558,0.00016,29.32201]
[1778377523882,31.6,80609.2,0.0,0.60601,0.00016,29.31433]
[1778377528917,31.6,80608.98,0.0,0.60597,0.00016,29.31507]
[1778377533952,31.6,80609.02,0.0,0.60598,0.00016,29.31173]
[1778377545029,31.61,80608.98,0.0,0.60596,0.00016,29.31207]
[1778377552078,31.61,80608.98,0.0,0.60596,0.00016,29.31221]
[1778377561540,31.61,80608.91,0.0,0.60594,0.00016,29.31247]
[1778377570206,31.62,80609.34,0.0,0.606,0.00016,29.31153]
[1778377575242,31.62,80609.41,0.0,0.606,0.00016,29.31143]
[1778377580277,31.62,80609.48,0.0,0.60601,0.00016,29.31133]
[1778377586319,31.62,80609.38,0.0,0.60599,0.00016,29.31175]
[1778377591355,31.62,80610.97,0.0,0.60624,0.00016,29.3039]
[1778377598403,31.63,80611.01,0.0,0.60624,0.00016,29.30395]
[1778377612501,31.63,80610.99,0.0,0.60622,0.00016,29.30434]
[1778377616529,31.63,80616.8,0.0,0.60715,0.00016,29.28742]
[1778377622571,31.64,80616.55,0.0,0.60709,0.00016,29.28838]
[1778377627606,31.64,80616.34,0.0,0.60705,0.00016,29.28915]
[1778377634655,31.64,80617.18,0.0,0.60718,0.00016,29.2869]
[1778377639690,31.65,80617.32,0.0,0.60719,0.00016,29.28665]
[1778377644725,31.65,80623.18,0.0,0.60812,0.00016,29.26951]
[1778377649760,31.65,80624.28,0.0,0.60828,0.00016,29.26641]
[1778377656809,31.66,80625.88,0.0,0.60854,0.00016,29.25861]
[1778377670907,31.67,80624.84,0.0,0.60834,0.00016,29.26228]
[1778377677956,31.67,80624.81,0.0,0.60832,0.00016,29.26268]
[1778377688026,31.68,80624.81,0.0,0.6083,0.00016,29.26311]
[1778377693061,31.68,80624.76,0.0,0.60828,0.00016,29.26348]
[1778377698096,31.68,80624.63,0.0,0.60825,0.00016,29.26409]
[1778377701118,31.69,80618.26,0.0,0.60723,0.00016,29.28305]
[1778377707160,31.69,80616.95,0.0,0.60701,0.00016,29.28713]
[1778377713203,31.69,80616.77,0.0,0.60698,0.00016,29.28453]
[1778377719245,31.7,80614.7,0.0,0.60664,0.00016,29.29076]
[1778377725287,31.7,80614.9,0.0,0.60667,0.00016,29.29034]
[1778377730322,31.7,80614.9,0.0,0.60666,0.00016,29.29048]
[1778377737371,31.71,80615.74,0.0,0.60679,0.00016,29.28822]
[1778377746434,31.71,80615.78,0.0,0.60678,0.00016,29.28835]
[1778377751470,31.71,80615.58,0.0,0.60674,0.00016,29.28907]
[1778377756505,31.71,80616.13,0.0,0.60682,0.00016,29.2876]
[1778377762547,31.72,80616.21,0.0,0.60683,0.00016,29.28754]
[1778377770606,31.72,80616.69,0.0,0.60689,0.00016,29.28636]
[1778377775641,31.72,80618.76,0.0,0.60723,0.00016,29.27712]
[1778377780676,31.73,80619.11,0.0,0.60727,0.00016,29.27625]
[1778377786718,31.73,80619.19,0.0,0.60728,0.00016,29.27621]
[1778377793768,31.73,80618.75,0.0,0.6072,0.00016,29.27774]
[1778377800817,31.74,80620.12,0.0,0.6074,0.00016,29.27393]
[1778377805852,31.74,80620.05,0.0,0.60738,0.00016,29.27429]
[1778377811899,31.74,80620.18,0.0,0.6074,0.00016,29.27408]
[1778377817937,31.74,80623.37,0.0,0.6079,0.00016,29.26487]
[1778377825993,31.75,80625.27,0.0,0.60818,0.00016,29.25954]
[1778377832035,31.75,80626.71,0.0,0.60842,0.00016,29.25208]
[1778377834049,31.75,80635.89,0.0,0.60987,0.00016,29.22467]
[1778377839084,31.75,80637.23,0.0,0.61008,0.00016,29.22065]
[1778377844024,31.75,80637.13,0.0,0.61007,0.00016,29.22096]
[1778377844119,31.75,80636.56,0.0,0.60998,0.00016,29.22268]
[1778377845148,31.75,80636.56,0.0,0.60998,0.00016,29.22268]
[1778377849374,31.75,80637.31,0.0,0.6101,0.00016,29.22044]
[1778377849475,31.75,80637.31,0.0,0.6101,0.00016,29.22044]
[1778377856203,31.75,80637.44,0.0,0.61011,0.00016,29.22007]
[1778377862246,31.75,80637.49,0.0,0.61012,0.00016,29.21994]
[1778377876346,31.75,80637.56,0.0,0.61013,0.00016,29.2198]
[1778377881381,31.75,80637.69,0.0,0.61015,0.00016,29.21943]
[1778377889437,31.76,80638.05,0.0,0.6102,0.00016,29.21838]
[1778377894473,31.76,80637.96,0.0,0.6102,0.00016,29.21534]
[1778377899508,31.76,80638.29,0.0,0.61025,0.00016,29.21437]
[1778377902812,31.76,80638.29,0.0,0.61025,0.00016,29.21437]
[1778377902815,31.76,80638.29,0.0,0.61025,0.00016,29.21439]
[1778377903853,31.76,80638.29,0.0,0.61025,0.00016,29.21439]
[1778377903866,31.76,80643.59,0.0,0.61109,0.00016,29.19834]
[1778377909154,31.76,80648.38,0.0,0.61185,0.00016,29.18375]
[1778377914613,31.75,80648.21,0.0,0.61184,0.00016,29.18389]
[1778377919648,31.74,80649.46,0.0,0.61206,0.00016,29.17952]
[1778377925153,31.74,80649.39,0.0,0.61206,0.00016,29.17943]
[1778377929308,31.73,80651.39,0.0,0.61241,0.00016,29.17265]
[1778377929338,31.73,80654.61,0.0,0.61292,0.00016,29.16259]
[1778377929719,31.73,80663.71,0.0,0.61436,0.00016,29.13418]
[1778377934754,31.72,80668.48,0.0,0.61513,0.00016,29.11875]
[1778377938939,31.72,80664.88,0.0,0.61457,0.00016,29.12998]
[1778377939037,31.72,80664.81,0.0,0.61457,0.00016,29.12997]
[1778377940353,31.72,80664.81,0.0,0.61457,0.00016,29.12997]
[1778377940796,31.72,80667.16,0.0,0.61495,0.00016,29.12248]
[1778377944668,31.71,80667.77,0.0,0.61505,0.00016,29.1204]
[1778377948960,31.71,80669.67,0.0,0.61537,0.00016,29.11403]
[1778377949443,31.71,80669.67,0.0,0.61537,0.00016,29.11403]
[1778377949859,31.71,80667.69,0.0,0.61506,0.00016,29.12017]
[1778377951873,31.71,80658.72,0.0,0.61366,0.00016,29.1449]
[1778377952835,31.71,80658.72,0.0,0.61366,0.00016,29.1449]
[1778377952935,31.7,80653.74,0.0,0.61287,0.00016,29.16025]
[1778377959633,31.7,80652.38,0.0,0.61267,0.00016,29.16411]
[1778377965087,31.69,80652.31,0.0,0.61268,0.00016,29.16405]
[1778377971010,31.69,80653.31,0.0,0.61285,0.00016,29.16053]
[1778377976044,31.68,80653.65,0.0,0.61292,0.00016,29.15924]
[1778377978703,31.68,80653.47,0.0,0.61289,0.00016,29.15973]
[1778377979065,31.68,80657.87,0.0,0.6136,0.00016,29.14588]
[1778377980072,31.68,80663.35,0.0,0.61447,0.00016,29.12861]
[1778377985107,31.68,80663.32,0.0,0.61448,0.00016,29.1284]
[1778377990144,31.67,80663.34,0.0,0.61449,0.00016,29.12803]
[1778377993815,31.67,80662.95,0.0,0.61444,0.00016,29.12908]
[1778377994171,31.67,80661.61,0.0,0.61423,0.00016,29.13323]
[1778377997192,31.67,80655.22,0.0,0.61323,0.00016,29.15307]
[1778378003235,31.66,80653.97,0.0,0.61304,0.00016,29.15666]
[1778378009276,31.66,80651.39,0.0,0.61265,0.00016,29.16435]
[1778378011290,31.66,80657.99,0.0,0.6137,0.00016,29.14048]
[1778378016325,31.66,80659.61,0.0,0.61395,0.00016,29.13556]
[1778378022367,31.66,80659.42,0.0,0.61391,0.00016,29.13635]
[1778378027402,31.66,80659.69,0.0,0.61395,0.00016,29.13566]
[1778378035458,31.67,80654.62,0.0,0.61313,0.00016,29.15176]
[1778378040493,31.67,80652.65,0.0,0.61282,0.00016,29.15798]
[1778378046535,31.67,80653.12,0.0,0.61289,0.00016,29.15663]
[1778378051570,31.67,80652.74,0.0,0.61282,0.00016,29.15788]
[1778378054591,31.67,80657.8,0.0,0.61362,0.00016,29.14216]
[1778378058619,31.67,80662.9,0.0,0.61443,0.00016,29.12624]
[1778378061641,31.67,80667.76,0.0,0.6152,0.00016,29.11078]
[1778378066676,31.67,80668.08,0.0,0.61527,0.00016,29.10948]
[1778378072033,31.67,80668.36,0.0,0.61532,0.00016,29.10836]
[1778378072115,31.66,80669.25,0.0,0.61548,0.00016,29.10207]
[1778378078592,31.66,80670.48,0.0,0.61568,0.00016,29.09804]
[1778378078616,31.66,80670.48,0.0,0.61568,0.00016,29.09804]
[1778378078760,31.66,80671.76,0.0,0.61589,0.00016,29.09373]
[1778378079785,31.66,80671.76,0.0,0.61589,0.00016,29.09373]
[1778378079888,31.66,80672.59,0.0,0.61602,0.00016,29.09103]
[1778378085809,31.65,80673.22,0.0,0.61614,0.00016,29.0887]
[1778378090844,31.65,80672.8,0.0,0.61608,0.00016,29.08978]
[1778378096886,31.65,80672.88,0.0,0.61611,0.00016,29.08921]
[1778378104227,31.64,80672.78,0.0,0.6161,0.00016,29.08934]
[1778378119040,31.63,80671.94,0.0,0.61601,0.00016,29.09114]
[1778378124075,31.63,80671.87,0.0,0.61601,0.00016,29.0911]
[1778378129110,31.62,80671.94,0.0,0.61603,0.00016,29.09054]
[1778378135152,31.62,80671.19,0.0,0.61594,0.00016,29.08926]
[1778378140187,31.61,80668.9,0.0,0.61559,0.00016,29.09628]
[1778378146234,31.61,80668.72,0.0,0.61558,0.00016,29.0965]
[1778378151269,31.6,80669.01,0.0,0.61564,0.00016,29.09529]
[1778378158615,31.6,80668.97,0.0,0.61564,0.00016,29.09524]
[1778378158647,31.6,80668.97,0.0,0.61565,0.00016,29.09501]
[1778378159158,31.6,80668.97,0.0,0.61565,0.00016,29.09501]
[1778378165367,31.59,80663.23,0.0,0.61475,0.00016,29.11291]
[1778378170402,31.59,80663.62,0.0,0.61483,0.00016,29.11141]
[1778378175437,31.59,80660.28,0.0,0.61431,0.00016,29.12172]
[1778378182486,31.58,80659.56,0.0,0.61421,0.00016,29.12362]
[1778378187521,31.58,80657.93,0.0,0.61396,0.00016,29.12849]
[1778378190542,31.58,80652.54,0.0,0.61311,0.00016,29.14529]
[1778378195577,31.58,80650.96,0.0,0.61287,0.00016,29.14684]
[1778378203633,31.57,80650.73,0.0,0.61284,0.00016,29.1475]
[1778378208668,31.57,80650.73,0.0,0.61284,0.00016,29.14738]
[1778378216724,31.57,80650.8,0.0,0.61287,0.00016,29.14674]
[1778378221761,31.56,80650.83,0.0,0.61289,0.00016,29.1464]
[1778378226948,31.56,80650.83,0.0,0.61289,0.00016,29.1463]
[1778378233170,31.56,80650.34,0.0,0.61283,0.00016,29.14743]
[1778378243915,31.55,80650.91,0.0,0.61295,0.00016,29.14504]
[1778378248951,31.54,80650.83,0.0,0.61295,0.00016,29.14503]
[1778378261035,31.53,80650.66,0.0,0.61296,0.00016,29.14162]
[1778378266070,31.53,80650.66,0.0,0.61297,0.00016,29.1414]
[1778378276128,31.53,80650.66,0.0,0.61297,0.00016,29.14135]
[1778378276135,31.53,80650.66,0.0,0.61297,0.00016,29.14135]
[1778378276343,31.52,80650.66,0.0,0.61299,0.00016,29.14097]
[1778378277161,31.52,80650.66,0.0,0.61299,0.00016,29.14097]
[1778378277161,31.52,80650.66,0.0,0.61299,0.00016,29.14097]
[1778378277573,31.52,80650.66,0.0,0.613,0.00016,29.14089]
[1778378288233,31.53,80648.45,0.0,0.61263,0.00016,29.1481]
[1778378294275,31.53,80649.04,0.0,0.61271,0.00016,29.1465]
[1778378301034,31.53,80649.29,0.0,0.61275,0.00016,29.14586]
[1778378306359,31.54,80648.77,0.0,0.61265,0.00016,29.14773]
[1778378311394,31.54,80648.69,0.0,0.61264,0.00016,29.14478]
[1778378316412,31.54,80648.69,0.0,0.61264,0.00016,29.14484]
[1778378321464,31.54,80648.66,0.0,0.61262,0.00016,29.14517]
[1778378326499,31.55,80648.84,0.0,0.61265,0.00016,29.14475]
[1778378335562,31.55,80649.38,0.0,0.61272,0.00016,29.14332]
[1778378340597,31.55,80649.22,0.0,0.61269,0.00016,29.14397]
[1778378345632,31.55,80649.36,0.0,0.6127,0.00016,29.14368]
[1778378350667,31.56,80649.29,0.0,0.61269,0.00016,29.14406]
[1778378357335,31.56,80649.4,0.0,0.6127,0.00016,29.14376]
[1778378364827,31.56,80649.36,0.0,0.61268,0.00016,29.14412]
[1778378375842,31.57,80649.4,0.0,0.61267,0.00016,29.14128]
[1778378380877,31.57,80649.21,0.0,0.61263,0.00016,29.14206]
[1778378390947,31.58,80649.21,0.0,0.61261,0.00016,29.14246]
[1778378398286,31.58,80649.14,0.0,0.6126,0.00016,29.14279]
[1778378398380,31.58,80649.14,0.0,0.61259,0.00016,29.14295]
[1778378399331,31.58,80649.14,0.0,0.61259,0.00016,29.14295]
[1778378399447,31.58,80649.14,0.0,0.61259,0.00016,29.14295]
[1778378399482,31.58,80661.85,0.0,0.61461,0.00016,29.10308]
[1778378405047,31.58,80664.82,0.0,0.61509,0.00016,29.09352]
[1778378411089,31.58,80666.58,0.0,0.61538,0.00016,29.08774]
[1778378413258,31.58,80666.29,0.0,0.61534,0.00016,29.08864]
[1778378413282,31.58,80666.15,0.0,0.61531,0.00016,29.08905]
[1778378415117,31.58,80659.92,0.0,0.61433,0.00016,29.10875]
[1778378420152,31.57,80657.78,0.0,0.61399,0.00016,29.11542]
[1778378426194,31.57,80655.15,0.0,0.61358,0.00016,29.12357]
[1778378431229,31.57,80652.75,0.0,0.61321,0.00016,29.12762]
[1778378437271,31.57,80652.82,0.0,0.61323,0.00016,29.12726]
[1778378444320,31.57,80652.93,0.0,0.61325,0.00016,29.12676]
[1778378449355,31.57,80653.17,0.0,0.6133,0.00016,29.12591]
[1778378456404,31.56,80653.35,0.0,0.61333,0.00016,29.12521]
[1778378461440,31.56,80653.38,0.0,0.61334,0.00016,29.12502]
[1778378468489,31.56,80653.0,0.0,0.61329,0.00016,29.12606]
[1778378473527,31.56,80652.1,0.0,0.61315,0.00016,29.12878]
[1778378478564,31.56,80651.54,0.0,0.61306,0.00016,29.13043]
[1778378482463,31.56,80650.73,0.0,0.61294,0.00016,29.13289]
[1778378482592,31.56,80650.25,0.0,0.61286,0.00016,29.13437]
[1778378487631,31.55,80648.99,0.0,0.61267,0.00016,29.13817]
[1778378490652,31.55,80644.03,0.0,0.61187,0.00016,29.1536]
[1778378496694,31.56,80643.2,0.0,0.61174,0.00016,29.153]
[1778378501729,31.56,80642.93,0.0,0.61169,0.00016,29.15402]
[1778378508779,31.57,80642.05,0.0,0.61153,0.00016,29.15719]
[1778378509786,31.57,80635.93,0.0,0.61055,0.00016,29.17601]
[1778378514821,31.57,80630.2,0.0,0.60962,0.00016,29.19366]
[1778378517843,31.57,80621.05,0.0,0.60815,0.00016,29.22122]
[1778378521251,31.58,80619.56,0.0,0.60791,0.00016,29.22573]
[1778378524892,31.58,80611.12,0.0,0.60655,0.00016,29.25084]
[1778378529927,31.58,80610.66,0.0,0.60646,0.00016,29.2524]
[1778378535969,31.59,80610.67,0.0,0.60645,0.00016,29.25262]
[1778378541004,31.59,80611.79,0.0,0.60662,0.00016,29.24953]
[1778378541486,31.59,80611.79,0.0,0.60662,0.00016,29.24953]
[1778378547046,31.59,80608.89,0.0,0.60615,0.00016,29.25819]
[1778378552081,31.59,80616.17,0.0,0.60732,0.00016,29.23364]
[1778378557116,31.6,80617.43,0.0,0.60751,0.00016,29.23011]
[1778378562151,31.6,80618.22,0.0,0.60763,0.00016,29.22797]
[1778378567188,31.6,80618.61,0.0,0.60768,0.00016,29.22702]
[1778378577258,31.61,80617.95,0.0,0.60756,0.00016,29.22933]
[1778378582294,31.61,80618.17,0.0,0.60759,0.00016,29.22874]
[1778378588335,31.61,80620.17,0.0,0.6079,0.00016,29.22298]
[1778378595384,31.62,80621.78,0.0,0.60815,0.00016,29.21837]
[1778378607469,31.62,80621.2,0.0,0.60804,0.00016,29.22038]
[1778378611497,31.62,80628.15,0.0,0.60916,0.00016,29.19639]
[1778378616532,31.62,80628.88,0.0,0.60928,0.00016,29.19407]
[1778378627609,31.62,80625.21,0.0,0.60871,0.00016,29.20489]
[1778378632645,31.62,80625.4,0.0,0.60874,0.00016,29.20424]
[1778378637680,31.62,80626.73,0.0,0.60895,0.00016,29.20022]
[1778378643725,31.62,80627.76,0.0,0.60912,0.00016,29.19711]
[1778378649766,31.62,80627.83,0.0,0.60913,0.00016,29.1969]
[1778378654801,31.62,80631.63,0.0,0.60974,0.00016,29.18547]
[1778378659837,31.62,80631.91,0.0,0.60978,0.00016,29.18466]
[1778378668901,31.62,80631.69,0.0,0.60974,0.00016,29.18539]
[1778378673936,31.62,80631.46,0.0,0.60971,0.00016,29.18279]
[1778378678971,31.62,80631.53,0.0,0.60972,0.00016,29.18262]
[1778378685013,31.62,80631.53,0.0,0.60972,0.00016,29.18266]
[1778378691056,31.62,80632.06,0.0,0.6098,0.00016,29.18112]
[1778378696091,31.62,80631.99,0.0,0.60979,0.00016,29.18138]
[1778378702133,31.62,80631.81,0.0,0.60976,0.00016,29.18198]
[1778378707168,31.62,80631.74,0.0,0.60974,0.00016,29.18224]
[1778378713210,31.62,80631.6,0.0,0.60972,0.00016,29.18272]
[1778378715224,31.62,80624.32,0.0,0.60855,0.00016,29.20463]
[1778378720259,31.63,80623.73,0.0,0.60845,0.00016,29.2066]
[1778378726302,31.63,80624.03,0.0,0.60849,0.00016,29.20595]
[1778378731337,31.64,80624.21,0.0,0.60851,0.00016,29.20228]
[1778378736372,31.63,80625.25,0.0,0.60868,0.00016,29.19911]
[1778378741407,31.63,80625.85,0.0,0.60878,0.00016,29.19725]
[1778378746443,31.63,80626.22,0.0,0.60884,0.00016,29.19607]
[1778378758527,31.63,80629.94,0.0,0.60945,0.00016,29.18478]
[1778378763562,31.63,80632.07,0.0,0.60979,0.00016,29.17834]
[1778378768597,31.63,80632.23,0.0,0.60981,0.00016,29.17785]
[1778378774640,31.63,80632.37,0.0,0.60983,0.00016,29.17742]
[1778378779675,31.63,80632.59,0.0,0.60987,0.00016,29.17675]
[1778378781547,31.63,80632.59,0.0,0.60987,0.00016,29.17675]
[1778378781689,31.63,80633.51,0.0,0.61002,0.00016,29.17396]
[1778378782696,31.63,80640.32,0.0,0.6111,0.00016,29.15324]
[1778378783658,31.63,80640.32,0.0,0.6111,0.00016,29.15324]
[1778378785717,31.63,80646.58,0.0,0.6121,0.00016,29.13403]
[1778378793773,31.63,80646.65,0.0,0.61213,0.00016,29.13027]
[1778378798808,31.62,80647.67,0.0,0.61231,0.00016,29.12666]
[1778378804850,31.61,80647.98,0.0,0.61238,0.00016,29.12523]
[1778378809885,31.61,80649.12,0.0,0.61258,0.00016,29.12129]
[1778378815927,31.6,80648.95,0.0,0.61258,0.00016,29.12133]
[1778378820724,31.59,80646.01,0.0,0.61213,0.00016,29.13011]
[1778378820962,31.59,80643.96,0.0,0.6118,0.00016,29.13635]
[1778378825991,31.59,80642.03,0.0,0.61151,0.00016,29.14192]
[1778378831037,31.58,80642.63,0.0,0.61163,0.00016,29.13952]
[1778378837079,31.57,80642.54,0.0,0.61164,0.00016,29.13927]
[1778378839405,31.57,80642.54,0.0,0.61165,0.00016,29.13909]
[1778378840100,31.57,80642.64,0.0,0.61167,0.00016,29.1387]
[1778378845135,31.56,80643.41,0.0,0.61181,0.00016,29.1359]
[1778378850170,31.56,80643.16,0.0,0.61179,0.00016,29.13626]
[1778378858226,31.55,80642.85,0.0,0.61178,0.00016,29.13323]
[1778378871318,31.53,80642.36,0.0,0.61175,0.00016,29.13372]
[1778378875194,31.53,80642.25,0.0,0.61175,0.00016,29.13383]
[1778378875346,31.53,80642.16,0.0,0.61174,0.00016,29.13403]
[1778378876353,31.52,80634.74,0.0,0.61055,0.00016,29.15677]
[1778378881388,31.52,80630.87,0.0,0.60993,0.00016,29.16855]
[1778378884409,31.53,80624.84,0.0,0.60897,0.00016,29.1868]
[1778378889444,31.53,80623.04,0.0,0.60867,0.00016,29.19232]
[1778378894479,31.53,80621.44,0.0,0.60841,0.00016,29.19722]
[1778378899514,31.53,80620.66,0.0,0.60828,0.00016,29.19967]
[1778378904549,31.53,80621.09,0.0,0.60834,0.00016,29.19849]
[1778378909584,31.53,80618.57,0.0,0.60793,0.00016,29.20611]
[1778378915626,31.54,80618.25,0.0,0.60789,0.00016,29.20385]
[1778378916844,31.54,80618.25,0.0,0.60789,0.00016,29.20385]
[1778378917189,31.54,80618.25,0.0,0.60789,0.00016,29.20385]
[1778378917281,31.54,80618.25,0.0,0.60789,0.00016,29.20385]
[1778378917381,31.54,80618.25,0.0,0.60788,0.00016,29.20389]
[1778378917640,31.54,80604.76,0.0,0.60572,0.00016,29.24357]
[1778378918647,31.54,80599.76,0.0,0.60492,0.00016,29.25811]
[1778378924689,31.54,80602.4,0.0,0.60533,0.00016,29.25069]
[1778378930975,31.54,80602.35,0.0,0.60532,0.00016,29.25088]
[1778378936769,31.55,80604.47,0.0,0.60564,0.00016,29.24515]
[1778378936808,31.55,80604.47,0.0,0.60564,0.00016,29.24519]
[1778378940778,31.55,80607.17,0.0,0.60607,0.00016,29.23738]
[1778378945836,31.55,80611.12,0.0,0.6067,0.00016,29.2259]
[1778378950871,31.55,80611.01,0.0,0.60668,0.00016,29.22629]
[1778378958927,31.55,80611.06,0.0,0.60668,0.00016,29.22625]
[1778378963962,31.56,80611.28,0.0,0.60671,0.00016,29.22568]
[1778378970008,31.56,80611.6,0.0,0.60676,0.00016,29.22484]
[1778378973025,31.56,80617.88,0.0,0.60777,0.00016,29.20307]
[1778378978060,31.56,80618.31,0.0,0.60783,0.00016,29.20202]
[1778378989140,31.57,80618.38,0.0,0.60783,0.00016,29.20193]
[1778378994175,31.57,80618.56,0.0,0.60786,0.00016,29.20143]
[1778379000220,31.57,80618.59,0.0,0.60786,0.00016,29.20137]
[1778379005255,31.57,80618.55,0.0,0.60785,0.00016,29.20151]
[1778379011297,31.57,80618.48,0.0,0.60784,0.00016,29.20174]
[1778379019353,31.57,80618.73,0.0,0.60788,0.00016,29.20102]
[1778379024388,31.57,80618.91,0.0,0.60791,0.00016,29.20049]
[1778379029423,31.57,80619.36,0.0,0.60798,0.00016,29.19916]
[1778379040500,31.57,80619.18,0.0,0.60796,0.00016,29.19638]
[1778379047549,31.57,80619.27,0.0,0.60798,0.00016,29.19612]
[1778379053591,31.57,80623.2,0.0,0.6086,0.00016,29.18444]
[1778379058626,31.57,80622.18,0.0,0.60844,0.00016,29.18754]
[1778379061647,31.57,80616.86,0.0,0.60758,0.00016,29.20344]
[1778379066682,31.57,80615.95,0.0,0.60743,0.00016,29.20622]
[1778379072178,31.57,80615.96,0.0,0.60743,0.00016,29.20625]
[1778379072219,31.57,80615.96,0.0,0.60743,0.00016,29.20625]
[1778379072373,31.57,80615.96,0.0,0.60743,0.00016,29.20625]
[1778379072466,31.57,80616.32,0.0,0.60749,0.00016,29.20524]
[1778379073543,31.57,80616.32,0.0,0.60749,0.00016,29.20524]
[1778379072724,31.57,80608.79,0.0,0.60628,0.00016,29.22738]
[1778379076752,31.58,80603.91,0.0,0.60549,0.00016,29.24171]
[1778379082796,31.58,80602.03,0.0,0.60518,0.00016,29.24731]
[1778379084654,31.58,80602.03,0.0,0.60518,0.00016,29.24731]
[1778379089844,31.58,80601.78,0.0,0.60513,0.00016,29.24821]
[1778379096893,31.59,80601.83,0.0,0.60514,0.00016,29.24493]
[1778379101928,31.59,80600.84,0.0,0.60497,0.00016,29.24794]
[1778379115019,31.59,80600.84,0.0,0.60495,0.00016,29.24835]
[1778379120054,31.6,80600.55,0.0,0.6049,0.00016,29.24935]
[1778379125089,31.6,80596.46,0.0,0.60423,0.00016,29.26126]
[1778379130124,31.6,80595.34,0.0,0.60405,0.00016,29.2646]
[1778379135159,31.61,80596.02,0.0,0.60415,0.00016,29.2628]
[1778379140194,31.61,80595.38,0.0,0.60404,0.00016,29.26472]
[1778379145229,31.61,80595.42,0.0,0.60404,0.00016,29.26473]
[1778379150267,31.61,80595.49,0.0,0.60405,0.00016,29.26463]
[1778379155300,31.61,80595.56,0.0,0.60406,0.00016,29.26119]
[1778379160335,31.61,80595.47,0.0,0.60404,0.00016,29.26153]
[1778379166377,31.62,80598.01,0.0,0.60445,0.00016,29.25439]
[1778379171412,31.62,80599.47,0.0,0.60467,0.00016,29.25033]
[1778379176447,31.62,80599.44,0.0,0.60466,0.00016,29.25055]
[1778379181482,31.62,80598.71,0.0,0.60454,0.00016,29.25278]
[1778379186517,31.63,80598.74,0.0,0.60454,0.00016,29.25283]
[1778379191549,31.63,80599.22,0.0,0.60461,0.00016,29.25154]
[1778379191597,31.63,80599.22,0.0,0.60461,0.00016,29.25154]
[1778379191685,31.63,80600.12,0.0,0.60475,0.00016,29.24902]
[1778379192559,31.63,80607.38,0.0,0.60591,0.00016,29.22806]
[1778379193566,31.63,80613.13,0.0,0.60684,0.00016,29.21123]
[1778379198601,31.63,80612.71,0.0,0.60678,0.00016,29.21232]
[1778379204643,31.62,80612.96,0.0,0.60682,0.00016,29.21143]
[1778379210685,31.62,80613.25,0.0,0.60687,0.00016,29.21057]
[1778379218742,31.62,80613.6,0.0,0.60694,0.00016,29.2062]
[1778379223777,31.62,80613.93,0.0,0.60699,0.00016,29.20521]
[1778379230826,31.62,80613.68,0.0,0.60695,0.00016,29.20593]
[1778379235861,31.62,80612.86,0.0,0.60682,0.00016,29.20831]
[1778379243822,31.62,80612.78,0.0,0.60681,0.00016,29.20854]
[1778379248953,31.63,80612.1,0.0,0.60668,0.00016,29.21088]
[1778379256008,31.63,80612.13,0.0,0.60668,0.00016,29.21103]
[1778379261037,31.63,80612.13,0.0,0.60667,0.00016,29.2112]
[1778379266072,31.64,80612.17,0.0,0.60667,0.00016,29.21126]
[1778379271107,31.64,80612.78,0.0,0.60677,0.00016,29.2063]
[1778379278157,31.64,80612.67,0.0,0.60674,0.00016,29.20687]
[1778379283192,31.65,80612.63,0.0,0.60672,0.00016,29.20716]
[1778379289234,31.65,80612.6,0.0,0.60671,0.00016,29.20745]
[1778379294270,31.65,80612.6,0.0,0.6067,0.00016,29.20762]
[1778379299305,31.66,80612.8,0.0,0.60672,0.00016,29.20719]
[1778379304340,31.66,80611.47,0.0,0.6065,0.00016,29.21128]
[1778379311389,31.66,80611.63,0.0,0.60652,0.00016,29.21102]
[1778379317432,31.66,80611.27,0.0,0.60645,0.00016,29.21225]
[1778379322469,31.67,80611.31,0.0,0.60645,0.00016,29.21228]
[1778379328510,31.67,80611.2,0.0,0.60642,0.00016,29.21278]
[1778379336566,31.67,80611.31,0.0,0.60644,0.00016,29.20936]
[1778379346636,31.68,80611.52,0.0,0.60646,0.00016,29.20904]
[1778379357713,31.68,80611.59,0.0,0.60645,0.00016,29.20916]
[1778379362748,31.69,80611.31,0.0,0.6064,0.00016,29.21012]
[1778379368790,31.69,80611.34,0.0,0.6064,0.00016,29.2102]
[1778379373825,31.69,80611.58,0.0,0.60643,0.00016,29.20964]
[1778379378860,31.69,80611.68,0.0,0.60644,0.00016,29.20949]
[1778379383895,31.7,80611.65,0.0,0.60643,0.00016,29.20972]
[1778379388934,31.7,80612.16,0.0,0.6065,0.00016,29.20837]
[1778379393969,31.7,80617.97,0.0,0.60743,0.00016,29.18816]
[1778379399004,31.7,80618.56,0.0,0.60752,0.00016,29.18662]
[1778379404043,31.71,80621.04,0.0,0.6079,0.00016,29.17949]
[1778379406057,31.71,80628.6,0.0,0.60911,0.00016,29.15705]
[1778379409078,31.71,80634.61,0.0,0.61007,0.00016,29.13893]
[1778379414113,31.71,80635.85,0.0,0.61027,0.00016,29.13515]
[1778379419148,31.71,80633.82,0.0,0.60995,0.00016,29.14123]
[1778379424183,31.71,80633.81,0.0,0.60995,0.00016,29.1412]
[1778379434253,31.7,80640.89,0.0,0.61108,0.00016,29.11962]
[1778379439294,31.7,80641.69,0.0,0.61121,0.00016,29.11716]
[1778379443555,31.7,80641.69,0.0,0.61121,0.00016,29.11716]
[1778379443656,31.7,80641.69,0.0,0.61121,0.00016,29.11716]
[1778379444196,31.7,80641.69,0.0,0.61121,0.00016,29.11716]
[1778379444830,31.7,80647.63,0.0,0.61215,0.00016,29.09893]
[1778379445336,31.7,80655.68,0.0,0.61343,0.00016,29.07397]
[1778379447350,31.7,80655.52,0.0,0.61341,0.00016,29.0744]
[1778379453392,31.7,80656.73,0.0,0.61363,0.00016,29.06686]
[1778379459434,31.69,80655.73,0.0,0.61349,0.00016,29.06958]
[1778379464469,31.69,80659.76,0.0,0.61415,0.00016,29.05661]
[1778379467490,31.68,80652.17,0.0,0.61295,0.00016,29.08007]
[1778379472662,31.68,80653.25,0.0,0.61314,0.00016,29.07642]
[1778379477302,31.67,80649.84,0.0,0.61261,0.00016,29.08663]
[1778379477560,31.67,80649.16,0.0,0.61251,0.00016,29.08866]
[1778379484611,31.67,80647.94,0.0,0.61232,0.00016,29.0924]
[1778379489644,31.67,80648.64,0.0,0.61243,0.00016,29.09027]
[1778379496693,31.67,80644.21,0.0,0.61172,0.00016,29.10398]
[1778379498707,31.67,80638.67,0.0,0.61084,0.00016,29.12092]
[1778379507770,31.67,80639.14,0.0,0.61092,0.00016,29.11938]
[1778379512805,31.67,80640.26,0.0,0.61111,0.00016,29.11256]
[1778379517840,31.67,80642.49,0.0,0.61146,0.00016,29.10569]
[1778379524889,31.67,80642.66,0.0,0.61149,0.00016,29.10512]
[1778379531938,31.67,80642.59,0.0,0.61149,0.00016,29.10526]
[1778379537980,31.67,80642.49,0.0,0.61147,0.00016,29.10549]
[1778379548058,31.66,80643.31,0.0,0.61162,0.00016,29.10268]
[1778379549057,31.65,80646.76,0.0,0.6122,0.00016,29.09141]
[1778379551218,31.65,80647.04,0.0,0.61225,0.00016,29.09035]
[1778379552078,31.65,80646.79,0.0,0.61222,0.00016,29.09104]
[1778379558120,31.64,80644.67,0.0,0.6119,0.00016,29.0971]
[1778379566176,31.63,80644.7,0.0,0.61193,0.00016,29.09638]
[1778379577253,31.62,80645.13,0.0,0.61205,0.00016,29.09091]
[1778379582288,31.61,80644.73,0.0,0.612,0.00016,29.0918]
[1778379588330,31.61,80643.46,0.0,0.61182,0.00016,29.09533]
[1778379593365,31.61,80639.11,0.0,0.61112,0.00016,29.10865]
[1778379604442,31.61,80638.65,0.0,0.61105,0.00016,29.1101]
[1778379609477,31.61,80637.51,0.0,0.61087,0.00016,29.1136]
[1778379614512,31.61,80630.09,0.0,0.60968,0.00016,29.13614]
[1778379619547,31.61,80628.47,0.0,0.60942,0.00016,29.14097]
[1778379625589,31.61,80628.54,0.0,0.60944,0.00016,29.14067]
[1778379630624,31.6,80627.73,0.0,0.60931,0.00016,29.14304]
[1778379635659,31.6,80630.78,0.0,0.60981,0.00016,29.13042]
[1778379640694,31.6,80632.98,0.0,0.61017,0.00016,29.12371]
[1778379645729,31.6,80632.95,0.0,0.61016,0.00016,29.12376]
[1778379650764,31.6,80632.45,0.0,0.61009,0.00016,29.12523]
[1778379656809,31.6,80632.37,0.0,0.61008,0.00016,29.1254]
[1778379668893,31.6,80632.44,0.0,0.6101,0.00016,29.12503]
[1778379678963,31.59,80632.76,0.0,0.61016,0.00016,29.1239]
[1778379689033,31.59,80632.37,0.0,0.6101,0.00016,29.12492]
[1778379699104,31.59,80632.8,0.0,0.61019,0.00016,29.1201]
[1778379704139,31.59,80632.32,0.0,0.61012,0.00016,29.12146]
[1778379709174,31.59,80636.48,0.0,0.61078,0.00016,29.10873]
[1778379715216,31.59,80636.46,0.0,0.61078,0.00016,29.10874]
[1778379726293,31.59,80636.25,0.0,0.61075,0.00016,29.1093]
[1778379733342,31.58,80636.18,0.0,0.61074,0.00016,29.10948]
[1778379738377,31.58,80636.28,0.0,0.61076,0.00016,29.10916]
[1778379741398,31.58,80641.37,0.0,0.61157,0.00016,29.09356]
[1778379747440,31.59,80643.79,0.0,0.61196,0.00016,29.08615]
[1778379752475,31.58,80643.9,0.0,0.612,0.00016,29.08224]
[1778379759524,31.57,80644.87,0.0,0.61218,0.00016,29.07868]
[1778379765566,31.57,80644.8,0.0,0.61219,0.00016,29.07842]
[1778379771608,31.56,80644.84,0.0,0.61222,0.00016,29.07782]
[1778379776643,31.55,80645.14,0.0,0.61228,0.00016,29.0765]
[1778379782685,31.55,80645.24,0.0,0.61232,0.00016,29.07573]
[1778379787721,31.54,80645.52,0.0,0.61238,0.00016,29.07448]
[1778379792757,31.54,80645.66,0.0,0.61242,0.00016,29.07366]
[1778379797623,31.54,80645.66,0.0,0.61242,0.00016,29.07366]
[1778379797791,31.53,80646.28,0.0,0.61254,0.00016,29.07136]
[1778379802826,31.52,80647.3,0.0,0.61272,0.00016,29.06774]
[1778379807861,31.52,80647.41,0.0,0.61276,0.00016,29.06704]
[1778379813903,31.51,80647.44,0.0,0.61279,0.00016,29.06318]
[1778379817391,31.51,80647.66,0.0,0.61283,0.00016,29.06242]
[1778379817932,31.51,80655.75,0.0,0.61413,0.00016,29.03679]
[1778379818938,31.51,80662.71,0.0,0.61525,0.00016,29.01462]
[1778379823973,31.5,80663.73,0.0,0.61542,0.00016,29.01116]
[1778379829008,31.5,80664.58,0.0,0.61556,0.00016,29.00824]
[1778379834043,31.5,80665.26,0.0,0.61568,0.00016,29.00586]
[1778379840086,31.5,80665.64,0.0,0.61575,0.00016,29.00441]
[1778379845120,31.49,80668.02,0.0,0.61614,0.00016,28.99661]
[1778379850155,31.49,80667.6,0.0,0.61608,0.00016,28.99785]
[1778379856198,31.49,80668.49,0.0,0.61622,0.00016,28.99487]
[1778379861328,31.49,80669.46,0.0,0.61638,0.00016,28.99168]
[1778379861371,31.49,80669.46,0.0,0.61638,0.00016,28.99168]
[1778379862240,31.49,80673.3,0.0,0.617,0.00016,28.97922]
[1778379867278,31.49,80674.99,0.0,0.61727,0.00016,28.97371]
[1778379872313,31.49,80679.38,0.0,0.61798,0.00016,28.95602]
[1778379877348,31.49,80682.49,0.0,0.61847,0.00016,28.94585]
[1778379882383,31.49,80683.44,0.0,0.61862,0.00016,28.9428]
[1778379887418,31.49,80683.83,0.0,0.61868,0.00016,28.94158]
[1778379894467,31.49,80684.05,0.0,0.61871,0.00016,28.94095]
[1778379899502,31.49,80685.38,0.0,0.61892,0.00016,28.93661]
[1778379904537,31.49,80684.14,0.0,0.61872,0.00016,28.94076]
[1778379909572,31.5,80684.96,0.0,0.61885,0.00016,28.9381]
[1778379914608,31.5,80686.92,0.0,0.61916,0.00016,28.93167]
[1778379919642,31.5,80686.46,0.0,0.61908,0.00016,28.93326]
[1778379926691,31.5,80687.24,0.0,0.6192,0.00016,28.93079]
[1778379931730,31.5,80687.62,0.0,0.61927,0.00016,28.92626]
[1778379936765,31.5,80690.98,0.0,0.6198,0.00016,28.91521]
[1778379944203,31.5,80691.95,0.0,0.61995,0.00016,28.91207]
[1778379948849,31.51,80701.65,0.0,0.62148,0.00016,28.87982]
[1778379953884,31.51,80705.21,0.0,0.62204,0.00016,28.86801]
[1778379959926,31.51,80705.18,0.0,0.62202,0.00016,28.86845]
[1778379963554,31.51,80705.68,0.0,0.62209,0.00016,28.86692]
[1778379963954,31.52,80708.28,0.0,0.6225,0.00016,28.85814]
[1778379968989,31.52,80709.58,0.0,0.62269,0.00016,28.85402]
[1778379974024,31.52,80709.15,0.0,0.62261,0.00016,28.85586]
[1778379982080,31.53,80708.58,0.0,0.6225,0.00016,28.85827]
[1778379987115,31.53,80708.83,0.0,0.62253,0.00016,28.85771]
[1778379993159,31.54,80709.06,0.0,0.62256,0.00016,28.85389]
[1778379998194,31.54,80709.39,0.0,0.6226,0.00016,28.85304]
[1778380003229,31.54,80709.17,0.0,0.62255,0.00016,28.85406]
[1778380008264,31.55,80710.71,0.0,0.62279,0.00016,28.84909]
[1778380013300,31.55,80711.2,0.0,0.62285,0.00016,28.84769]
[1778380018335,31.55,80711.98,0.0,0.62297,0.00016,28.8453]
[1778380023370,31.56,80713.86,0.0,0.62325,0.00016,28.83915]
[1778380030419,31.56,80715.64,0.0,0.62352,0.00016,28.83346]
[1778380039482,31.57,80715.59,0.0,0.62349,0.00016,28.83415]
[1778380044517,31.57,80716.71,0.0,0.62365,0.00016,28.83059]
[1778380049055,31.57,80717.89,0.0,0.62384,0.00016,28.82654]
[1778380054588,31.57,80718.32,0.0,0.62392,0.00016,28.8217]
[1778380059623,31.57,80719.0,0.0,0.62403,0.00016,28.81936]
[1778380065665,31.57,80719.32,0.0,0.62408,0.00016,28.81827]
[1778380070139,31.57,80719.57,0.0,0.62412,0.00016,28.81741]
[1778380070209,31.57,80719.57,0.0,0.62412,0.00016,28.81742]
[1778380071175,31.57,80719.57,0.0,0.62412,0.00016,28.81742]
[1778380071276,31.57,80726.64,0.0,0.62524,0.00016,28.79291]
[1778380073721,31.57,80721.67,0.0,0.62445,0.00016,28.81017]
[1778380078758,31.57,80721.56,0.0,0.62443,0.00016,28.81056]
[1778380084800,31.57,80721.28,0.0,0.62439,0.00016,28.81154]
[1778380090842,31.57,80721.31,0.0,0.62439,0.00016,28.81143]
[1778380095877,31.57,80726.63,0.0,0.62524,0.00016,28.79293]
[1778380100912,31.57,80730.19,0.0,0.62581,0.00016,28.78028]
[1778380105947,31.57,80731.96,0.0,0.6261,0.00016,28.77388]
[1778380110982,31.57,80735.33,0.0,0.62664,0.00016,28.76187]
[1778380116017,31.56,80735.55,0.0,0.62669,0.00016,28.75753]
[1778380121052,31.56,80736.71,0.0,0.62688,0.00016,28.75325]
[1778380122407,31.56,80736.71,0.0,0.62688,0.00016,28.75325]
[1778380122465,31.56,80736.75,0.0,0.62689,0.00016,28.75304]
[1778380129109,31.56,80737.05,0.0,0.62695,0.00016,28.75176]
[1778380134144,31.56,80738.29,0.0,0.62715,0.00016,28.74719]
[1778380139179,31.55,80738.62,0.0,0.62721,0.00016,28.7458]
[1778380142310,31.55,80738.76,0.0,0.62724,0.00016,28.74526]
[1778380142415,31.55,80739.08,0.0,0.62729,0.00016,28.74405]
[1778380143208,31.55,80734.22,0.0,0.62652,0.00016,28.76116]
[1778380145222,31.55,80725.86,0.0,0.6252,0.00016,28.7903]
[1778380151264,31.55,80727.26,0.0,0.62543,0.00016,28.78535]
[1778380156299,31.55,80727.28,0.0,0.62543,0.00016,28.78528]
[1778380162344,31.55,80727.46,0.0,0.62546,0.00016,28.78465]
[1778380167379,31.55,80726.27,0.0,0.62527,0.00016,28.78881]
[1778380173434,31.55,80726.09,0.0,0.62526,0.00016,28.78606]
[1778380179476,31.55,80725.35,0.0,0.62514,0.00016,28.78864]
[1778380188540,31.55,80724.95,0.0,0.62507,0.00016,28.79005]
[1778380193575,31.55,80722.51,0.0,0.62469,0.00016,28.79852]
[1778380198611,31.55,80721.94,0.0,0.6246,0.00016,28.80049]
[1778380203647,31.55,80721.73,0.0,0.62456,0.00016,28.8012]
[1778380209689,31.55,80721.94,0.0,0.6246,0.00016,28.80048]
[1778380217723,31.55,80722.01,0.0,0.62461,0.00016,28.80024]
[1778380224794,31.55,80722.12,0.0,0.62463,0.00016,28.79988]
[1778380232850,31.55,80720.71,0.0,0.62441,0.00016,28.80139]
[1778380238892,31.55,80722.01,0.0,0.62462,0.00016,28.7969]
[1778380243927,31.55,80721.88,0.0,0.6246,0.00016,28.79738]
[1778380248962,31.55,80718.28,0.0,0.62403,0.00016,28.80983]
[1778380253997,31.55,80716.92,0.0,0.62381,0.00016,28.81449]
[1778380256274,31.55,80717.03,0.0,0.62383,0.00016,28.81411]
[1778380256310,31.55,80718.35,0.0,0.62404,0.00016,28.80956]
[1778380261047,31.55,80712.99,0.0,0.62319,0.00016,28.82794]
[1778380266087,31.55,80712.12,0.0,0.62305,0.00016,28.83085]
[1778380269108,31.55,80705.68,0.0,0.62203,0.00016,28.85273]
[1778380274143,31.55,80701.56,0.0,0.62139,0.00016,28.86652]
[1778380276158,31.55,80696.32,0.0,0.62055,0.00016,28.88411]
[1778380282200,31.55,80693.12,0.0,0.62004,0.00016,28.8949]
[1778380287235,31.55,80693.95,0.0,0.62017,0.00016,28.89223]
[1778380292270,31.55,80694.19,0.0,0.62021,0.00016,28.88818]
[1778380297305,31.55,80694.17,0.0,0.6202,0.00016,28.88839]
[1778380302340,31.56,80694.38,0.0,0.62023,0.00016,28.88788]
[1778380307375,31.56,80694.48,0.0,0.62024,0.00016,28.88771]
[1778380310396,31.56,80699.32,0.0,0.621,0.00016,28.87163]
[1778380315431,31.56,80703.11,0.0,0.62159,0.00016,28.85913]
[1778380320469,31.57,80705.31,0.0,0.62193,0.00016,28.85198]
[1778380325508,31.57,80707.3,0.0,0.62223,0.00016,28.84555]
[1778380326845,31.57,80707.3,0.0,0.62223,0.00016,28.84555]
[1778380327044,31.57,80708.05,0.0,0.62235,0.00016,28.84306]
[1778380327812,31.57,80708.05,0.0,0.62235,0.00016,28.84306]
[1778380327522,31.57,80718.34,0.0,0.62398,0.00016,28.80792]
[1778380328529,31.57,80713.99,0.0,0.62329,0.00016,28.82289]
[1778380330051,31.57,80713.59,0.0,0.62322,0.00016,28.8243]
[1778380330543,31.57,80717.96,0.0,0.62391,0.00016,28.80935]
[1778380335578,31.57,80722.04,0.0,0.62455,0.00016,28.79552]
[1778380340613,31.58,80721.76,0.0,0.62449,0.00016,28.79671]
[1778380345649,31.58,80721.66,0.0,0.62447,0.00016,28.79729]
[1778380350684,31.58,80721.8,0.0,0.62448,0.00016,28.79702]
[1778380355719,31.59,80722.61,0.0,0.62461,0.00016,28.79107]
[1778380361761,31.59,80722.65,0.0,0.62461,0.00016,28.79121]
[1778380369817,31.59,80722.58,0.0,0.62458,0.00016,28.79181]
[1778380374852,31.6,80722.16,0.0,0.62451,0.00016,28.79348]
[1778380381901,31.6,80719.32,0.0,0.62404,0.00016,28.80356]
[1778380382306,31.6,80719.32,0.0,0.62404,0.00016,28.80356]
[1778380382908,31.6,80718.01,0.0,0.62384,0.00016,28.8081]
[1778380387245,31.6,80718.05,0.0,0.62384,0.00016,28.80805]
[1778380387274,31.6,80718.01,0.0,0.62383,0.00016,28.80821]
[1778380392978,31.6,80720.46,0.0,0.62421,0.00016,28.79997]
[1778380398013,31.61,80719.36,0.0,0.62403,0.00016,28.8039]
[1778380403049,31.61,80718.52,0.0,0.62389,0.00016,28.80692]
[1778380405851,31.61,80718.48,0.0,0.62389,0.00016,28.80708]
[1778380406070,31.61,80717.62,0.0,0.62375,0.00016,28.81008]
[1778380411105,31.61,80715.47,0.0,0.62342,0.00016,28.81415]
[1778380416140,31.61,80715.0,0.0,0.62334,0.00016,28.81584]
[1778380421175,31.61,80714.71,0.0,0.62329,0.00016,28.81691]
[1778380425204,31.61,80709.11,0.0,0.6224,0.00016,28.83606]
[1778380431246,31.61,80708.0,0.0,0.62222,0.00016,28.83996]
[1778380436281,31.61,80707.95,0.0,0.62221,0.00016,28.84014]
[1778380442324,31.61,80707.26,0.0,0.6221,0.00016,28.84249]
[1778380448366,31.62,80706.61,0.0,0.62198,0.00016,28.84494]
[1778380453401,31.62,80706.54,0.0,0.62196,0.00016,28.84538]
[1778380458436,31.62,80706.02,0.0,0.62188,0.00016,28.84725]
[1778380463471,31.62,80702.13,0.0,0.62126,0.00016,28.86044]
[1778380468506,31.62,80700.54,0.0,0.621,0.00016,28.86593]
[1778380473541,31.63,80700.58,0.0,0.62101,0.00016,28.86258]
[1778380482604,31.63,80700.86,0.0,0.62104,0.00016,28.86194]
[1778380487640,31.63,80701.01,0.0,0.62106,0.00016,28.86162]
[1778380492675,31.63,80701.47,0.0,0.62112,0.00016,28.86026]
[1778380497710,31.64,80703.27,0.0,0.6214,0.00016,28.85442]
[1778380502750,31.64,80703.27,0.0,0.62139,0.00016,28.85463]
[1778380507782,31.64,80703.84,0.0,0.62147,0.00016,28.85292]
[1778380508789,31.64,80709.15,0.0,0.62231,0.00016,28.83506]
[1778380513824,31.65,80710.23,0.0,0.62247,0.00016,28.83163]
[1778380518859,31.65,80710.92,0.0,0.62257,0.00016,28.82943]
[1778380521814,31.65,80710.92,0.0,0.62257,0.00016,28.82943]
[1778380521947,31.65,80710.92,0.0,0.62257,0.00016,28.82943]
[1778380521989,31.65,80710.92,0.0,0.62257,0.00016,28.82952]
[1778380522888,31.65,80716.53,0.0,0.62346,0.00016,28.81045]
[1778380527923,31.65,80719.96,0.0,0.62399,0.00016,28.79893]
[1778380532958,31.65,80720.63,0.0,0.6241,0.00016,28.79349]
[1778380539000,31.66,80720.59,0.0,0.62408,0.00016,28.7939]
[1778380544042,31.66,80720.85,0.0,0.62411,0.00016,28.79322]
[1778380549077,31.66,80720.92,0.0,0.62411,0.00016,28.79316]
[1778380554112,31.67,80725.16,0.0,0.62478,0.00016,28.77875]
[1778380559147,31.66,80729.49,0.0,0.62546,0.00016,28.76372]
[1778380564182,31.66,80731.72,0.0,0.62582,0.00016,28.75578]
[1778380570051,31.66,80733.21,0.0,0.62606,0.00016,28.75044]
[1778380575259,31.66,80736.79,0.0,0.62663,0.00016,28.73769]
[1778380580422,31.66,80737.2,0.0,0.6267,0.00016,28.73619]
[1778380580498,31.66,80737.33,0.0,0.62673,0.00016,28.73564]
[1778380587345,31.65,80740.75,0.0,0.6273,0.00016,28.72279]
[1778380592713,31.64,80740.64,0.0,0.62732,0.00016,28.71921]
[1778380592801,31.64,80740.64,0.0,0.62732,0.00016,28.71921]
[1778380594394,31.64,80750.91,0.0,0.62895,0.00016,28.68233]
[1778380599429,31.63,80751.77,0.0,0.62911,0.00016,28.67871]
[1778380604464,31.62,80753.84,0.0,0.62945,0.00016,28.67077]
[1778380610506,31.62,80756.9,0.0,0.62996,0.00016,28.65916]
[1778380613527,31.61,80761.89,0.0,0.63075,0.00016,28.64083]
[1778380618562,31.61,80763.24,0.0,0.63098,0.00016,28.63551]
[1778380623597,31.61,80766.64,0.0,0.63153,0.00016,28.62273]
[1778380629644,31.6,80767.29,0.0,0.63165,0.00016,28.61995]
[1778380634679,31.6,80766.83,0.0,0.63159,0.00016,28.62124]
[1778380640722,31.59,80766.91,0.0,0.63162,0.00016,28.62058]
[1778380647771,31.59,80766.51,0.0,0.63157,0.00016,28.62162]
[1778380652806,31.59,80764.18,0.0,0.63123,0.00016,28.62641]
[1778380657841,31.58,80763.97,0.0,0.63121,0.00016,28.62686]
[1778380663883,31.58,80763.75,0.0,0.63119,0.00016,28.6273]
[1778380668918,31.57,80758.49,0.0,0.63038,0.00016,28.64613]
[1778380673953,31.57,80755.43,0.0,0.62991,0.00016,28.65682]
[1778380678989,31.57,80752.39,0.0,0.62944,0.00016,28.66739]
[1778380687045,31.56,80752.46,0.0,0.62948,0.00016,28.66648]
[1778380692102,31.55,80753.16,0.0,0.62961,0.00016,28.66354]
[1778380700158,31.55,80753.16,0.0,0.62963,0.00016,28.66288]
[1778380706200,31.54,80752.84,0.0,0.6296,0.00016,28.66353]
[1778380706412,31.54,80752.84,0.0,0.6296,0.00016,28.66353]
[1778380707207,31.54,80748.0,0.0,0.62884,0.00016,28.68087]
[1778380709333,31.54,80745.82,0.0,0.6285,0.00016,28.68873]
[1778380710212,31.54,80745.82,0.0,0.6285,0.00016,28.68873]
[1778380710228,31.54,80744.24,0.0,0.62825,0.00016,28.69439]
[1778380713249,31.54,80737.77,0.0,0.62723,0.00016,28.71403]
[1778380720298,31.54,80737.37,0.0,0.62717,0.00016,28.71543]
[1778380727587,31.54,80737.55,0.0,0.6272,0.00016,28.71478]
[1778380736410,31.54,80738.12,0.0,0.62729,0.00016,28.71271]
[1778380741445,31.54,80737.27,0.0,0.62716,0.00016,28.71568]
[1778380748496,31.54,80736.72,0.0,0.62708,0.00016,28.71755]
[1778380758566,31.54,80736.02,0.0,0.62697,0.00016,28.71991]
[1778380763601,31.54,80735.49,0.0,0.62689,0.00016,28.72172]
[1778380768636,31.54,80736.18,0.0,0.627,0.00016,28.71921]
[1778380774500,31.54,80736.22,0.0,0.62701,0.00016,28.71905]
[1778380782886,31.54,80735.63,0.0,0.62693,0.00016,28.71764]
[1778380788776,31.54,80733.82,0.0,0.62665,0.00016,28.72398]
[1778380793822,31.54,80733.14,0.0,0.62653,0.00016,28.72651]
[1778380798847,31.54,80728.36,0.0,0.62576,0.00016,28.74377]
[1778380804889,31.55,80727.81,0.0,0.62565,0.00016,28.74604]
[1778380809924,31.55,80724.88,0.0,0.62518,0.00016,28.75648]
[1778380814959,31.55,80724.61,0.0,0.62513,0.00016,28.75761]
[1778380818621,31.55,80723.07,0.0,0.62488,0.00016,28.76302]
[1778380818987,31.55,80722.68,0.0,0.62482,0.00016,28.76444]
[1778380819994,31.55,80714.82,0.0,0.62357,0.00016,28.79159]
[1778380825030,31.55,80714.35,0.0,0.62349,0.00016,28.79328]
[1778380830066,31.56,80712.93,0.0,0.62326,0.00016,28.79823]
[1778380835101,31.56,80712.87,0.0,0.62326,0.00016,28.79514]
[1778380837115,31.56,80717.75,0.0,0.62403,0.00016,28.77844]
[1778380843157,31.56,80718.62,0.0,0.62416,0.00016,28.77563]
[1778380849199,31.56,80718.9,0.0,0.6242,0.00016,28.77486]
[1778380855241,31.56,80718.87,0.0,0.62419,0.00016,28.77515]
[1778380861283,31.57,80718.83,0.0,0.62417,0.00016,28.77546]
[1778380866318,31.57,80718.83,0.0,0.62417,0.00016,28.77561]
[1778380871353,31.57,80718.87,0.0,0.62417,0.00016,28.7756]
[1778380880441,31.57,80718.94,0.0,0.62417,0.00016,28.77559]
[1778380881884,31.57,80718.94,0.0,0.62417,0.00016,28.77559]
[1778380882046,31.57,80718.94,0.0,0.62417,0.00016,28.77559]
[1778380882107,31.57,80718.94,0.0,0.62417,0.00016,28.77564]
[1778380883462,31.57,80725.1,0.0,0.62514,0.00016,28.75436]
[1778380890511,31.58,80725.19,0.0,0.62515,0.00016,28.75432]
[1778380895546,31.58,80724.83,0.0,0.62509,0.00016,28.75236]
[1778380906623,31.58,80724.97,0.0,0.6251,0.00016,28.75227]
[1778380913196,31.58,80724.94,0.0,0.62509,0.00016,28.75241]
[1778380918707,31.59,80722.02,0.0,0.62462,0.00016,28.76289]
[1778380927775,31.59,80722.55,0.0,0.62469,0.00016,28.76131]
[1778380932810,31.59,80724.6,0.0,0.62501,0.00016,28.75438]
[1778380938852,31.6,80723.96,0.0,0.6249,0.00016,28.75682]
[1778380947915,31.6,80724.21,0.0,0.62492,0.00016,28.75629]
[1778380958992,31.61,80724.21,0.0,0.62492,0.00016,28.75332]
[1778380968055,31.61,80724.03,0.0,0.62487,0.00016,28.75429]
[1778380975104,31.61,80725.02,0.0,0.62502,0.00016,28.75112]
[1778380985424,31.61,80723.71,0.0,0.62481,0.00016,28.7558]
[1778380985508,31.62,80723.71,0.0,0.6248,0.00016,28.75599]
[1778380986184,31.62,80716.34,0.0,0.62363,0.00016,28.7814]
[1778380990213,31.62,80711.42,0.0,0.62285,0.00016,28.79824]
[1778380996254,31.62,80711.74,0.0,0.6229,0.00016,28.79721]
[1778381008338,31.62,80711.97,0.0,0.62293,0.00016,28.79659]
[1778381015387,31.62,80712.0,0.0,0.62294,0.00016,28.79324]
[1778381027471,31.62,80715.95,0.0,0.62355,0.00016,28.78]
[1778381032507,31.63,80717.83,0.0,0.62384,0.00016,28.77373]
[1778381038549,31.63,80718.16,0.0,0.62389,0.00016,28.77283]
[1778381048619,31.63,80718.16,0.0,0.62387,0.00016,28.7732]
[1778381054661,31.64,80718.12,0.0,0.62386,0.00016,28.77355]
[1778381058376,31.64,80718.05,0.0,0.62384,0.00016,28.77386]
[1778381058418,31.64,80718.09,0.0,0.62384,0.00016,28.7738]
[1778381064731,31.64,80719.69,0.0,0.62409,0.00016,28.76853]
[1778381069766,31.64,80719.84,0.0,0.6241,0.00016,28.7682]
[1778381074801,31.65,80719.52,0.0,0.62406,0.00016,28.76611]
[1778381079836,31.65,80719.69,0.0,0.62408,0.00016,28.76571]
[1778381084871,31.65,80721.5,0.0,0.62436,0.00016,28.75968]
[1778381090913,31.65,80721.14,0.0,0.62429,0.00016,28.76114]
[1778381092927,31.65,80726.2,0.0,0.62509,0.00016,28.74374]
[1778381093934,31.65,80730.99,0.0,0.62584,0.00016,28.72707]
[1778381098969,31.65,80736.47,0.0,0.62671,0.00016,28.70779]
[1778381105012,31.65,80736.9,0.0,0.62678,0.00016,28.70619]
[1778381110047,31.65,80735.38,0.0,0.62654,0.00016,28.71153]
[1778381111054,31.65,80728.31,0.0,0.62543,0.00016,28.73618]
[1778381116089,31.65,80723.95,0.0,0.62473,0.00016,28.75151]
[1778381123138,31.66,80723.4,0.0,0.62463,0.00016,28.75366]
[1778381130191,31.66,80723.87,0.0,0.6247,0.00016,28.75226]
[1778381135226,31.66,80724.1,0.0,0.62474,0.00016,28.74827]
[1778381142275,31.66,80724.17,0.0,0.62474,0.00016,28.74823]
[1778381148317,31.67,80722.32,0.0,0.62444,0.00016,28.75476]
[1778381149793,31.67,80721.7,0.0,0.62434,0.00016,28.75692]
[1778381150331,31.67,80718.79,0.0,0.62388,0.00016,28.76693]
[1778381155366,31.67,80716.31,0.0,0.62349,0.00016,28.77548]
[1778381160401,31.67,80716.37,0.0,0.6235,0.00016,28.77532]
[1778381165485,31.67,80714.03,0.0,0.62312,0.00016,28.78333]
[1778381166443,31.67,80709.34,0.0,0.62238,0.00016,28.79932]
[1778381171480,31.67,80708.55,0.0,0.62225,0.00016,28.80213]
[1778381176311,31.67,80708.64,0.0,0.62226,0.00016,28.80186]
[1778381176515,31.67,80710.85,0.0,0.6226,0.00016,28.79451]
[1778381178529,31.67,80717.11,0.0,0.6236,0.00016,28.77307]
[1778381179441,31.67,80717.11,0.0,0.6236,0.00016,28.77307]
[1778381184572,31.67,80718.98,0.0,0.62391,0.00016,28.76635]
[1778381189608,31.66,80718.39,0.0,0.62383,0.00016,28.76811]
[1778381194703,31.66,80719.49,0.0,0.62402,0.00016,28.76079]
[1778381195652,31.66,80727.31,0.0,0.62526,0.00016,28.73366]
[1778381200687,31.66,80727.79,0.0,0.62535,0.00016,28.73181]
[1778381206729,31.66,80730.38,0.0,0.62576,0.00016,28.72259]
[1778381211764,31.65,80730.12,0.0,0.62573,0.00016,28.72333]
[1778381216799,31.65,80730.23,0.0,0.62575,0.00016,28.72275]
[1778381223848,31.65,80730.55,0.0,0.62582,0.00016,28.72137]
[1778381230111,31.65,80728.3,0.0,0.62547,0.00016,28.72908]
[1778381230359,31.65,80728.3,0.0,0.62547,0.00016,28.72908]
[1778381230460,31.64,80731.09,0.0,0.62591,0.00016,28.7192]
[1778381230897,31.64,80739.22,0.0,0.6272,0.00016,28.69069]
[1778381233756,31.64,80741.06,0.0,0.62749,0.00016,28.68417]
[1778381233795,31.64,80743.31,0.0,0.62784,0.00016,28.6762]
[1778381233918,31.64,80742.96,0.0,0.62779,0.00016,28.67743]
[1778381240968,31.64,80739.48,0.0,0.62725,0.00016,28.6896]
[1778381246026,31.64,80739.99,0.0,0.62733,0.00016,28.68774]
[1778381253075,31.64,80739.7,0.0,0.6273,0.00016,28.68531]
[1778381258110,31.64,80739.75,0.0,0.62731,0.00016,28.68509]
[1778381270194,31.64,80740.0,0.0,0.62735,0.00016,28.68413]
[1778381284292,31.64,80739.34,0.0,0.62725,0.00016,28.68637]
[1778381290334,31.64,80739.84,0.0,0.62733,0.00016,28.6846]
[1778381294502,31.64,80740.26,0.0,0.62739,0.00016,28.68311]
[1778381294548,31.64,80740.26,0.0,0.62739,0.00016,28.68311]
[1778381294644,31.64,80740.26,0.0,0.62739,0.00016,28.68312]
[1778381295369,31.64,80747.23,0.0,0.62849,0.00016,28.65839]
[1778381302418,31.64,80749.18,0.0,0.6288,0.00016,28.65155]
[1778381307453,31.63,80754.13,0.0,0.6296,0.00016,28.63329]
[1778381312491,31.63,80755.41,0.0,0.62983,0.00016,28.62476]
[1778381317526,31.62,80755.27,0.0,0.62983,0.00016,28.62488]
[1778381322561,31.62,80755.54,0.0,0.62988,0.00016,28.62354]
[1778381327600,31.62,80755.43,0.0,0.62988,0.00016,28.62359]
[1778381336663,31.61,80755.08,0.0,0.62985,0.00016,28.62426]
[1778381341698,31.61,80747.73,0.0,0.6287,0.00016,28.65043]
[1778381347740,31.6,80750.58,0.0,0.62916,0.00016,28.63995]
[1778381352775,31.6,80750.7,0.0,0.62919,0.00016,28.63918]
[1778381357810,31.6,80750.96,0.0,0.62924,0.00016,28.63791]
[1778381362845,31.59,80754.8,0.0,0.62986,0.00016,28.6238]
[1778381367880,31.59,80754.96,0.0,0.6299,0.00016,28.62295]
[1778381372915,31.59,80755.56,0.0,0.63002,0.00016,28.61711]
[1778381377951,31.58,80756.22,0.0,0.63013,0.00016,28.61446]
[1778381387409,31.58,80756.22,0.0,0.63014,0.00016,28.61426]
[1778381389028,31.58,80762.79,0.0,0.63119,0.00016,28.59004]
[1778381396077,31.58,80764.4,0.0,0.63145,0.00016,28.58393]
[1778381401112,31.57,80765.81,0.0,0.63168,0.00016,28.57866]
[1778381406147,31.57,80766.02,0.0,0.63171,0.00016,28.57779]
[1778381408833,31.57,80766.02,0.0,0.63171,0.00016,28.57779]
[1778381408878,31.57,80766.37,0.0,0.63177,0.00016,28.57645]
[1778381409168,31.57,80771.63,0.0,0.6326,0.00016,28.55712]
[1778381412178,31.57,80774.38,0.0,0.63303,0.00016,28.54696]
[1778381412189,31.57,80774.83,0.0,0.6331,0.00016,28.54529]
[1778381413196,31.57,80767.14,0.0,0.63189,0.00016,28.57364]
[1778381414203,31.57,80761.43,0.0,0.63099,0.00016,28.59449]
[1778381419238,31.57,80760.51,0.0,0.63085,0.00016,28.59769]
[1778381426287,31.57,80760.35,0.0,0.63084,0.00016,28.59804]
[1778381431322,31.57,80760.18,0.0,0.63083,0.00016,28.5951]
[1778381436360,31.57,80760.32,0.0,0.63086,0.00016,28.59442]
[1778381442402,31.56,80760.86,0.0,0.63095,0.00016,28.59223]
[1778381447438,31.56,80758.55,0.0,0.6306,0.00016,28.60042]
[1778381452473,31.56,80755.94,0.0,0.63019,0.00016,28.60966]
[1778381459522,31.55,80755.98,0.0,0.63022,0.00016,28.60913]
[1778381464557,31.55,80756.12,0.0,0.63025,0.00016,28.60833]
[1778381469592,31.55,80756.25,0.0,0.63028,0.00016,28.60757]
[1778381474627,31.54,80755.99,0.0,0.63025,0.00016,28.60822]
[1778381479664,31.54,80755.79,0.0,0.63023,0.00016,28.60861]
[1778381484700,31.54,80755.68,0.0,0.63023,0.00016,28.60872]
[1778381489735,31.53,80756.02,0.0,0.63029,0.00016,28.6072]
[1778381495777,31.53,80755.81,0.0,0.63028,0.00016,28.60423]
[1778381500812,31.53,80755.26,0.0,0.63021,0.00016,28.60596]
[1778381506854,31.52,80754.49,0.0,0.6301,0.00016,28.60844]
[1778381516926,31.52,80754.66,0.0,0.63015,0.00016,28.60731]
[1778381522968,31.52,80754.87,0.0,0.63019,0.00016,28.60628]
[1778381528011,31.51,80754.73,0.0,0.63018,0.00016,28.60657]
[1778381533040,31.51,80755.46,0.0,0.6303,0.00016,28.60371]
[1778381536807,31.51,80755.24,0.0,0.63027,0.00016,28.60439]
[1778381540811,31.51,80750.19,0.0,0.62948,0.00016,28.62248]
[1778381541100,31.51,80749.15,0.0,0.62932,0.00016,28.62618]
[1778381545039,31.51,80748.09,0.0,0.62915,0.00016,28.62988]
[1778381549574,31.5,80744.81,0.0,0.62865,0.00016,28.64134]
[1778381560229,31.49,80746.72,0.0,0.629,0.00016,28.63023]
[1778381565264,31.49,80743.78,0.0,0.62855,0.00016,28.6404]
[1778381570299,31.48,80743.83,0.0,0.62857,0.00016,28.63981]
[1778381576341,31.48,80740.17,0.0,0.62799,0.00016,28.65291]
[1778381581376,31.49,80739.75,0.0,0.62792,0.00016,28.65455]
[1778381593461,31.49,80739.93,0.0,0.62793,0.00016,28.65424]
[1778381603531,31.49,80739.58,0.0,0.62787,0.00016,28.65576]
[1778381608566,31.49,80739.65,0.0,0.62787,0.00016,28.65565]
[1778381613601,31.5,80738.02,0.0,0.62762,0.00016,28.65818]
[1778381619644,31.5,80738.35,0.0,0.62767,0.00016,28.65716]
[1778381624680,31.5,80738.35,0.0,0.62766,0.00016,28.65728]
[1778381637771,31.5,80738.14,0.0,0.62761,0.00016,28.65835]
[1778381642806,31.5,80738.85,0.0,0.62772,0.00016,28.65598]
[1778381647529,31.51,80743.17,0.0,0.6284,0.00016,28.64068]
[1778381647843,31.51,80746.61,0.0,0.62894,0.00016,28.62838]
[1778381652878,31.51,80746.03,0.0,0.62884,0.00016,28.6307]
[1778381657914,31.51,80746.4,0.0,0.62889,0.00016,28.62962]
[1778381663956,31.51,80745.82,0.0,0.6288,0.00016,28.6318]
[1778381668545,31.51,80746.7,0.0,0.62894,0.00016,28.62842]
[1778381669998,31.51,80752.07,0.0,0.6298,0.00016,28.60896]
[1778381675035,31.51,80757.13,0.0,0.63062,0.00016,28.58704]
[1778381680070,31.51,80756.62,0.0,0.63054,0.00016,28.58875]
[1778381685105,31.5,80756.2,0.0,0.63048,0.00016,28.59012]
[1778381691147,31.5,80755.98,0.0,0.63045,0.00016,28.59075]
[1778381697189,31.5,80756.01,0.0,0.63047,0.00016,28.59048]
[1778381702224,31.5,80756.41,0.0,0.63053,0.00016,28.58889]
[1778381708266,31.5,80755.89,0.0,0.63046,0.00016,28.59064]
[1778381713301,31.5,80755.85,0.0,0.63046,0.00016,28.59066]
[1778381724378,31.49,80755.61,0.0,0.63043,0.00016,28.59127]
[1778381732434,31.49,80755.64,0.0,0.63045,0.00016,28.58758]
[1778381738476,31.49,80754.6,0.0,0.63029,0.00016,28.59123]
[1778381740490,31.49,80749.54,0.0,0.62949,0.00016,28.6095]
[1778381742943,31.49,80747.65,0.0,0.6292,0.00016,28.61628]
[1778381743155,31.49,80747.65,0.0,0.6292,0.00016,28.61628]
[1778381743189,31.49,80747.2,0.0,0.62913,0.00016,28.61782]
[1778381748546,31.49,80745.66,0.0,0.62889,0.00016,28.62314]
[1778381749553,31.48,80737.85,0.0,0.62766,0.00016,28.65102]
[1778381754588,31.49,80739.11,0.0,0.62785,0.00016,28.64673]
[1778381759623,31.49,80739.07,0.0,0.62783,0.00016,28.64709]
[1778381766673,31.49,80738.68,0.0,0.62776,0.00016,28.64874]
[1778381774730,31.5,80737.47,0.0,0.62756,0.00016,28.65331]
[1778381779766,31.5,80737.33,0.0,0.62753,0.00016,28.65394]
[1778381785808,31.5,80735.28,0.0,0.6272,0.00016,28.66133]
[1778381791850,31.5,80734.18,0.0,0.62703,0.00016,28.66193]
[1778381798899,31.5,80735.14,0.0,0.62718,0.00016,28.65861]
[1778381803935,31.5,80735.14,0.0,0.62718,0.00016,28.65868]
[1778381808970,31.5,80733.74,0.0,0.62696,0.00016,28.6637]
[1778381819043,31.5,80735.13,0.0,0.62717,0.00016,28.65885]
[1778381827099,31.5,80735.13,0.0,0.62717,0.00016,28.65893]
[1778381834148,31.5,80734.53,0.0,0.62707,0.00016,28.66111]
[1778381842204,31.5,80735.58,0.0,0.62724,0.00016,28.65746]
[1778381848246,31.51,80734.52,0.0,0.62707,0.00016,28.66126]
[1778381853281,31.51,80734.41,0.0,0.62706,0.00016,28.65828]
[1778381858316,31.51,80735.37,0.0,0.62721,0.00016,28.65491]
[1778381863351,31.51,80734.94,0.0,0.62714,0.00016,28.65646]
[1778381868386,31.51,80736.37,0.0,0.62737,0.00016,28.65142]
[1778381873421,31.51,80736.44,0.0,0.62738,0.00016,28.65122]
[1778381878456,31.51,80737.17,0.0,0.62749,0.00016,28.6487]
[1778381883496,31.51,80737.01,0.0,0.62746,0.00016,28.64934]
[1778381888532,31.51,80736.36,0.0,0.62735,0.00016,28.65173]
[1778381894574,31.51,80739.02,0.0,0.62777,0.00016,28.64237]
[1778381899609,31.51,80739.39,0.0,0.62783,0.00016,28.64117]
[1778381906658,31.51,80739.08,0.0,0.62777,0.00016,28.64243]
[1778381911694,31.52,80738.56,0.0,0.6277,0.00016,28.64099]
[1778381916729,31.52,80738.92,0.0,0.62775,0.00016,28.63982]
[1778381921747,31.52,80738.92,0.0,0.62775,0.00016,28.63982]
[1778381921764,31.52,80738.92,0.0,0.62775,0.00016,28.63982]
[1778381921800,31.52,80739.23,0.0,0.62779,0.00016,28.63884]
[1778381922771,31.52,80744.38,0.0,0.62861,0.00016,28.62048]
[1778381932841,31.51,80745.14,0.0,0.62875,0.00016,28.61718]
[1778381935862,31.51,80754.53,0.0,0.63025,0.00016,28.58307]
[1778381940898,31.51,80753.93,0.0,0.63016,0.00016,28.58501]
[1778381947946,31.5,80754.45,0.0,0.63026,0.00016,28.58283]
[1778381952982,31.5,80753.59,0.0,0.63013,0.00016,28.58571]
[1778381955337,31.5,80753.59,0.0,0.63013,0.00016,28.58571]
[1778381958016,31.5,80748.61,0.0,0.62935,0.00016,28.60348]
[1778381960468,31.5,80748.78,0.0,0.62938,0.00016,28.60281]
[1778381961037,31.5,80745.84,0.0,0.62892,0.00016,28.61328]
[1778381963051,31.5,80739.35,0.0,0.62789,0.00016,28.63644]
[1778381970100,31.5,80738.42,0.0,0.62774,0.00016,28.63986]
[1778381976142,31.49,80738.45,0.0,0.62777,0.00016,28.63602]
[1778381983193,31.49,80740.27,0.0,0.62808,0.00016,28.62914]
[1778381988228,31.49,80740.76,0.0,0.62816,0.00016,28.62716]
[1778381990849,31.49,80742.14,0.0,0.62838,0.00016,28.62215]
[1778381990887,31.49,80742.14,0.0,0.62838,0.00016,28.62215]
[1778381991249,31.48,80744.47,0.0,0.62876,0.00016,28.61375]
[1778381995277,31.48,80756.91,0.0,0.63073,0.00016,28.56863]
[1778381998302,31.48,80760.23,0.0,0.63126,0.00016,28.55644]
[1778382000316,31.48,80765.17,0.0,0.63204,0.00016,28.53827]
[1778382001001,31.48,80765.17,0.0,0.63204,0.00016,28.53827]
[1778382002470,31.48,80762.57,0.0,0.63163,0.00016,28.54783]
[1778382009382,31.48,80764.75,0.0,0.63198,0.00016,28.53976]
[1778382015424,31.48,80762.77,0.0,0.63167,0.00016,28.54699]
[1778382017438,31.48,80757.98,0.0,0.63091,0.00016,28.56451]
[1778382022473,31.48,80756.09,0.0,0.63062,0.00016,28.57125]
[1778382027508,31.48,80756.59,0.0,0.6307,0.00016,28.56929]
[1778382034558,31.48,80757.71,0.0,0.6309,0.00016,28.56163]
[1778382039593,31.47,80757.63,0.0,0.63089,0.00016,28.56183]
[1778382044628,31.47,80757.05,0.0,0.6308,0.00016,28.56385]
[1778382050670,31.47,80757.07,0.0,0.63081,0.00016,28.56367]
[1778382054698,31.47,80752.17,0.0,0.63003,0.00016,28.58141]
[1778382059734,31.47,80750.04,0.0,0.6297,0.00016,28.58896]
[1778382065776,31.47,80749.56,0.0,0.62964,0.00016,28.59045]
[1778382070811,31.47,80752.19,0.0,0.63006,0.00016,28.58072]
[1778382075849,31.46,80751.61,0.0,0.62998,0.00016,28.58263]
[1778382078648,31.46,80751.61,0.0,0.62998,0.00016,28.58263]
[1778382078683,31.46,80753.89,0.0,0.63034,0.00016,28.57427]
[1778382078867,31.46,80748.82,0.0,0.62954,0.00016,28.59262]
[1778382080120,31.46,80748.82,0.0,0.62954,0.00016,28.59262]
[1778382080157,31.46,80746.89,0.0,0.62924,0.00016,28.59957]
[1778382086817,31.46,80749.82,0.0,0.62971,0.00016,28.58884]
[1778382091959,31.46,80752.56,0.0,0.63016,0.00016,28.57537]
[1778382096994,31.46,80752.28,0.0,0.63012,0.00016,28.57629]
[1778382102032,31.46,80751.21,0.0,0.62995,0.00016,28.58006]
[1778382107067,31.45,80750.65,0.0,0.62987,0.00016,28.58197]
[1778382112102,31.45,80750.26,0.0,0.62981,0.00016,28.58326]
[1778382117137,31.45,80750.44,0.0,0.62984,0.00016,28.58247]
[1778382122172,31.45,80750.51,0.0,0.62986,0.00016,28.58209]
[1778382128214,31.45,80750.9,0.0,0.62993,0.00016,28.58052]
[1778382129221,31.45,80755.76,0.0,0.6307,0.00016,28.56281]
[1778382134256,31.45,80758.47,0.0,0.63114,0.00016,28.55274]
[1778382139291,31.45,80758.58,0.0,0.63116,0.00016,28.55224]
[1778382144326,31.44,80760.15,0.0,0.63141,0.00016,28.54639]
[1778382149361,31.44,80761.49,0.0,0.63162,0.00016,28.54141]
[1778382154396,31.44,80767.57,0.0,0.6326,0.00016,28.51553]
[1778382154980,31.44,80767.57,0.0,0.6326,0.00016,28.51553]
[1778382155403,31.44,80769.51,0.0,0.63291,0.00016,28.50834]
[1778382160439,31.44,80772.35,0.0,0.63335,0.00016,28.49785]
[1778382162801,31.45,80775.04,0.0,0.63378,0.00016,28.48786]
[1778382163461,31.45,80784.14,0.0,0.63521,0.00016,28.45368]
[1778382168496,31.45,80784.93,0.0,0.63533,0.00016,28.45098]
[1778382174538,31.45,80785.15,0.0,0.63535,0.00016,28.45047]
[1778382179573,31.45,80785.36,0.0,0.63537,0.00016,28.44996]
[1778382191657,31.46,80785.48,0.0,0.63536,0.00016,28.45022]
[1778382197699,31.47,80785.51,0.0,0.63535,0.00016,28.45048]
[1778382203742,31.47,80790.73,0.0,0.63616,0.00016,28.43112]
[1778382208777,31.47,80788.0,0.0,0.63572,0.00016,28.44184]
[1778382215826,31.48,80788.11,0.0,0.63573,0.00016,28.4384]
[1778382221868,31.48,80788.32,0.0,0.63575,0.00016,28.43791]
[1778382226903,31.48,80788.29,0.0,0.63574,0.00016,28.43824]
[1778382231938,31.48,80791.35,0.0,0.63621,0.00016,28.42683]
[1778382236973,31.49,80790.0,0.0,0.63599,0.00016,28.43217]
[1778382242008,31.49,80791.09,0.0,0.63616,0.00016,28.42822]
[1778382247043,31.49,80791.24,0.0,0.63618,0.00016,28.42783]
[1778382252078,31.49,80791.87,0.0,0.63627,0.00016,28.4256]
[1778382261141,31.5,80791.89,0.0,0.63626,0.00016,28.42582]
[1778382266393,31.5,80791.8,0.0,0.63624,0.00016,28.42627]
[1778382266548,31.5,80791.8,0.0,0.63624,0.00016,28.42627]
[1778382266823,31.5,80791.8,0.0,0.63624,0.00016,28.42627]
[1778382267649,31.5,80791.83,0.0,0.63624,0.00016,28.42622]
[1778382267714,31.5,80798.17,0.0,0.63724,0.00016,28.40207]
[1778382269197,31.5,80793.6,0.0,0.63652,0.00016,28.41956]
[1778382281282,31.5,80792.63,0.0,0.63637,0.00016,28.42022]
[1778382283296,31.5,80799.93,0.0,0.63751,0.00016,28.39239]
[1778382288331,31.5,80799.91,0.0,0.6375,0.00016,28.39271]
[1778382290419,31.5,80800.01,0.0,0.63751,0.00016,28.39238]
[1778382290520,31.5,80800.8,0.0,0.63764,0.00016,28.38932]
[1778382296387,31.5,80803.18,0.0,0.63802,0.00016,28.37984]
[1778382304401,31.5,80803.32,0.0,0.63805,0.00016,28.3793]
[1778382305795,31.51,80803.32,0.0,0.63803,0.00016,28.37973]
[1778382306457,31.51,80810.21,0.0,0.63911,0.00016,28.35315]
[1778382311493,31.51,80809.13,0.0,0.63894,0.00016,28.35731]
[1778382316528,31.51,80811.48,0.0,0.63931,0.00016,28.34822]
[1778382320052,31.51,80810.38,0.0,0.63914,0.00016,28.35252]
[1778382321911,31.51,80808.72,0.0,0.63887,0.00016,28.35903]
[1778382322572,31.51,80805.39,0.0,0.63835,0.00016,28.37204]
[1778382330628,31.51,80803.41,0.0,0.63802,0.00016,28.38016]
[1778382337677,31.52,80802.25,0.0,0.63783,0.00016,28.38155]
[1778382342712,31.52,80801.8,0.0,0.63775,0.00016,28.38349]
[1778382345733,31.52,80797.06,0.0,0.63701,0.00016,28.40176]
[1778382350768,31.52,80793.6,0.0,0.63646,0.00016,28.41507]
[1778382356810,31.52,80793.11,0.0,0.63637,0.00016,28.41706]
[1778382358824,31.52,80788.53,0.0,0.63565,0.00016,28.43448]
[1778382363860,31.52,80784.3,0.0,0.63498,0.00016,28.45048]
[1778382368895,31.52,80782.41,0.0,0.63469,0.00016,28.4576]
[1778382373930,31.52,80782.08,0.0,0.63463,0.00016,28.45886]
[1778382378965,31.52,80782.85,0.0,0.63475,0.00016,28.456]
[1778382386014,31.52,80783.86,0.0,0.63491,0.00016,28.45228]
[1778382392056,31.53,80779.76,0.0,0.63427,0.00016,28.46428]
[1778382394790,31.53,80779.76,0.0,0.63427,0.00016,28.46428]
[1778382394891,31.53,80779.76,0.0,0.63427,0.00016,28.46429]
[1778382400112,31.53,80779.85,0.0,0.63429,0.00016,28.46396]
[1778382405147,31.53,80774.85,0.0,0.6335,0.00016,28.48261]
[1778382410183,31.52,80769.9,0.0,0.63272,0.00016,28.50091]
[1778382416224,31.52,80769.73,0.0,0.6327,0.00016,28.5014]
[1778382421259,31.52,80770.42,0.0,0.63281,0.00016,28.49875]
[1778382424280,31.52,80765.23,0.0,0.63199,0.00016,28.51784]
[1778382430328,31.52,80760.29,0.0,0.63122,0.00016,28.53572]
[1778382435363,31.52,80759.03,0.0,0.63103,0.00016,28.54008]
[1778382443845,31.51,80761.51,0.0,0.63143,0.00016,28.53088]
[1778382449462,31.51,80761.77,0.0,0.63149,0.00016,28.52954]
[1778382456511,31.51,80760.37,0.0,0.63129,0.00016,28.53103]
[1778382461546,31.51,80761.25,0.0,0.63143,0.00016,28.52767]
[1778382466581,31.51,80761.39,0.0,0.63146,0.00016,28.52705]
[1778382471616,31.5,80761.41,0.0,0.63147,0.00016,28.52687]
[1778382476651,31.5,80761.3,0.0,0.63145,0.00016,28.52718]
[1778382482694,31.5,80761.35,0.0,0.63146,0.00016,28.52688]
[1778382488736,31.5,80761.33,0.0,0.63146,0.00016,28.52687]
[1778382493771,31.5,80761.38,0.0,0.63148,0.00016,28.52661]
[1778382498806,31.5,80763.45,0.0,0.6318,0.00016,28.51897]
[1778382509883,31.5,80762.39,0.0,0.63164,0.00016,28.52275]
[1778382511429,31.5,80760.09,0.0,0.63128,0.00016,28.53117]
[1778382511897,31.5,80754.68,0.0,0.63043,0.00016,28.54748]
[1778382514918,31.5,80748.19,0.0,0.62941,0.00016,28.57087]
[1778382515838,31.5,80748.19,0.0,0.62941,0.00016,28.57087]
[1778382521967,31.49,80749.01,0.0,0.62955,0.00016,28.56756]
[1778382527002,31.49,80750.33,0.0,0.62977,0.00016,28.56254]
[1778382531030,31.49,80757.93,0.0,0.63098,0.00016,28.53474]
[1778382540093,31.49,80757.47,0.0,0.63092,0.00016,28.53619]
[1778382550165,31.48,80758.57,0.0,0.6311,0.00016,28.53197]
[1778382559228,31.48,80760.74,0.0,0.63145,0.00016,28.52388]
[1778382565270,31.48,80758.43,0.0,0.63109,0.00016,28.53227]
[1778382569298,31.48,80753.58,0.0,0.63032,0.00016,28.54987]
[1778382574333,31.48,80752.77,0.0,0.63022,0.00016,28.54923]
[1778382582390,31.48,80753.15,0.0,0.63029,0.00016,28.54755]
[1778382587429,31.47,80752.1,0.0,0.63013,0.00016,28.55117]
[1778382592464,31.47,80752.4,0.0,0.63018,0.00016,28.54987]
[1778382598506,31.47,80752.7,0.0,0.63024,0.00016,28.54851]
[1778382603542,31.47,80752.94,0.0,0.63029,0.00016,28.54742]
[1778382608576,31.46,80752.81,0.0,0.63028,0.00016,28.54767]
[1778382617639,31.46,80755.12,0.0,0.63066,0.00016,28.53885]
[1778382622674,31.46,80754.9,0.0,0.63063,0.00016,28.53945]
[1778382627710,31.45,80756.31,0.0,0.63087,0.00016,28.5341]
[1778382633752,31.45,80756.53,0.0,0.63092,0.00016,28.52968]
[1778382639794,31.45,80756.77,0.0,0.63096,0.00016,28.52864]
[1778382646843,31.45,80756.81,0.0,0.63098,0.00016,28.52834]
[1778382654903,31.45,80756.81,0.0,0.63098,0.00016,28.52818]
[1778382659938,31.45,80752.53,0.0,0.63031,0.00016,28.54371]
[1778382664973,31.44,80752.42,0.0,0.6303,0.00016,28.54397]
[1778382671015,31.44,80751.94,0.0,0.63023,0.00016,28.54555]
[1778382677057,31.44,80751.81,0.0,0.63021,0.00016,28.54581]
[1778382683099,31.44,80751.6,0.0,0.63019,0.00016,28.54632]
[1778382694176,31.43,80751.49,0.0,0.63021,0.00016,28.54271]
[1778382707267,31.42,80751.74,0.0,0.63028,0.00016,28.541]
[1778382712302,31.42,80751.16,0.0,0.6302,0.00016,28.54277]
[1778382718344,31.41,80751.23,0.0,0.63023,0.00016,28.54211]
[1778382723379,31.41,80751.07,0.0,0.63022,0.00016,28.54239]
[1778382728414,31.41,80751.07,0.0,0.63023,0.00016,28.5421]
[1778382734456,31.4,80757.13,0.0,0.6312,0.00016,28.5196]
[1778382739491,31.4,80757.39,0.0,0.63125,0.00016,28.51846]
[1778382744526,31.4,80755.04,0.0,0.63089,0.00016,28.5269]
[1778382751575,31.4,80755.26,0.0,0.63094,0.00016,28.52244]
[1778382757617,31.4,80758.81,0.0,0.63151,0.00016,28.50926]
[1778382763659,31.39,80758.81,0.0,0.63152,0.00016,28.50915]
[1778382771715,31.39,80757.43,0.0,0.6313,0.00016,28.51408]
[1778382777757,31.39,80758.81,0.0,0.63153,0.00016,28.50893]
[1778382787827,31.39,80757.75,0.0,0.63136,0.00016,28.51276]
[1778382793869,31.39,80757.28,0.0,0.63129,0.00016,28.51445]
[1778382798904,31.39,80759.09,0.0,0.63158,0.00016,28.50776]
[1778382807967,31.39,80758.28,0.0,0.63145,0.00016,28.51076]
[1778382814010,31.39,80758.2,0.0,0.63145,0.00016,28.50763]
[1778382815018,31.39,80764.47,0.0,0.63244,0.00016,28.48447]
[1778382821062,31.39,80767.62,0.0,0.63294,0.00016,28.47288]
[1778382828110,31.39,80766.73,0.0,0.63279,0.00016,28.47634]
[1778382838180,31.4,80766.73,0.0,0.63278,0.00016,28.47653]
[1778382845229,31.4,80766.77,0.0,0.63279,0.00016,28.47651]
[1778382850265,31.4,80766.99,0.0,0.63282,0.00016,28.47577]
[1778382861342,31.4,80770.29,0.0,0.63334,0.00016,28.46361]
[1778382863356,31.4,80775.39,0.0,0.63414,0.00016,28.44456]
[1778382869398,31.4,80775.86,0.0,0.63421,0.00016,28.44298]
[1778382881482,31.4,80775.86,0.0,0.63421,0.00016,28.43986]
[1778382886517,31.41,80776.01,0.0,0.63423,0.00016,28.43939]
[1778382892559,31.41,80770.63,0.0,0.63338,0.00016,28.45964]
[1778382897594,31.41,80768.98,0.0,0.63311,0.00016,28.46579]
[1778382902629,31.41,80768.19,0.0,0.63299,0.00016,28.46873]
[1778382907664,31.41,80764.92,0.0,0.63247,0.00016,28.48088]
[1778382912699,31.41,80762.45,0.0,0.63208,0.00016,28.48999]
[1778382918741,31.41,80763.75,0.0,0.63229,0.00016,28.48513]
[1778382923776,31.41,80766.32,0.0,0.63269,0.00016,28.47563]
[1778382930825,31.41,80766.13,0.0,0.63266,0.00016,28.47641]
[1778382935860,31.41,80766.33,0.0,0.6327,0.00016,28.47229]
[1778382940895,31.41,80766.15,0.0,0.63267,0.00016,28.47299]
[1778382945930,31.41,80766.11,0.0,0.63267,0.00016,28.47316]
[1778382950965,31.41,80766.08,0.0,0.63266,0.00016,28.47329]
[1778382956000,31.41,80765.93,0.0,0.63264,0.00016,28.47386]
[1778382968085,31.41,80764.11,0.0,0.63235,0.00016,28.48062]
[1778382973120,31.41,80761.51,0.0,0.63194,0.00016,28.49021]
[1778382978157,31.41,80758.33,0.0,0.63143,0.00016,28.50189]
[1778382985206,31.41,80758.27,0.0,0.63143,0.00016,28.502]
[1778382991249,31.41,80758.23,0.0,0.63144,0.00016,28.49863]
[1778383001617,31.4,80757.86,0.0,0.63138,0.00016,28.49991]
[1778383007362,31.4,80757.61,0.0,0.63135,0.00016,28.50059]
[1778383012397,31.4,80757.75,0.0,0.63138,0.00016,28.49997]
[1778383017432,31.4,80757.79,0.0,0.63139,0.00016,28.4997]
[1778383024481,31.4,80757.02,0.0,0.63127,0.00016,28.50237]
[1778383028509,31.4,80762.47,0.0,0.63214,0.00016,28.48218]
[1778383037572,31.4,80761.8,0.0,0.63204,0.00016,28.48455]
[1778383042607,31.4,80759.99,0.0,0.63175,0.00016,28.49121]
[1778383050663,31.4,80759.96,0.0,0.63175,0.00016,28.49127]
[1778383052677,31.39,80754.47,0.0,0.63089,0.00016,28.50801]
[1778383059957,31.39,80754.13,0.0,0.63084,0.00016,28.50919]
[1778383060060,31.39,80754.06,0.0,0.63083,0.00016,28.50938]
[1778383061047,31.39,80754.06,0.0,0.63083,0.00016,28.50938]
[1778383061148,31.39,80759.86,0.0,0.63175,0.00016,28.48804]
[1778383067782,31.39,80760.42,0.0,0.63185,0.00016,28.48593]
[1778383072818,31.39,80760.31,0.0,0.63183,0.00016,28.48633]
[1778383077853,31.39,80761.04,0.0,0.63194,0.00016,28.48364]
[1778383082888,31.39,80761.1,0.0,0.63195,0.00016,28.48344]
[1778383090944,31.39,80760.03,0.0,0.63178,0.00016,28.48743]
[1778383102021,31.39,80760.07,0.0,0.63179,0.00016,28.48731]
[1778383107056,31.39,80756.4,0.0,0.6312,0.00016,28.50083]
[1778383116119,31.39,80756.09,0.0,0.63117,0.00016,28.49848]
[1778383125182,31.39,80756.65,0.0,0.63126,0.00016,28.49632]
[1778383133238,31.39,80758.6,0.0,0.63158,0.00016,28.48902]
[1778383138273,31.39,80761.41,0.0,0.63203,0.00016,28.4786]
[1778383145322,31.39,80761.3,0.0,0.63201,0.00016,28.47898]
[1778383150357,31.39,80762.45,0.0,0.63219,0.00016,28.47471]
[1778383155392,31.39,80762.74,0.0,0.63224,0.00016,28.47363]
[1778383159422,31.39,80767.48,0.0,0.63299,0.00016,28.45603]
[1778383164457,31.39,80769.19,0.0,0.63326,0.00016,28.44973]
[1778383170499,31.39,80769.23,0.0,0.63326,0.00016,28.44971]
[1778383177548,31.39,80768.13,0.0,0.63309,0.00016,28.45052]
[1778383178556,31.39,80762.89,0.0,0.63226,0.00016,28.47]
[1778383184599,31.39,80758.65,0.0,0.63159,0.00016,28.48563]
[1778383189634,31.39,80758.34,0.0,0.63154,0.00016,28.48676]
[1778383197690,31.39,80757.38,0.0,0.63139,0.00016,28.49029]
[1778383202726,31.39,80755.18,0.0,0.63104,0.00016,28.49836]
[1778383211789,31.39,80755.39,0.0,0.63107,0.00016,28.49756]
[1778383218838,31.39,80757.14,0.0,0.63135,0.00016,28.49109]
[1778383224880,31.39,80756.46,0.0,0.63125,0.00016,28.49356]
[1778383229915,31.39,80755.68,0.0,0.63112,0.00016,28.4964]
[1778383238978,31.39,80754.6,0.0,0.63097,0.00016,28.49687]
[1778383246028,31.39,80754.57,0.0,0.63096,0.00016,28.49693]
[1778383248059,31.39,80754.57,0.0,0.63096,0.00016,28.49693]
[1778383253077,31.39,80749.77,0.0,0.6302,0.00016,28.51439]
[1778383260126,31.39,80745.62,0.0,0.62955,0.00016,28.52928]
[1778383263720,31.39,80744.88,0.0,0.62943,0.00016,28.53189]
[1778383263798,31.39,80744.71,0.0,0.62941,0.00016,28.53244]
[1778383269189,31.38,80743.17,0.0,0.62917,0.00016,28.5378]
[1778383274226,31.38,80740.51,0.0,0.62876,0.00016,28.54717]
[1778383279261,31.38,80737.61,0.0,0.62828,0.00016,28.55794]
[1778383291345,31.39,80737.68,0.0,0.62828,0.00016,28.55502]
[1778383296381,31.4,80737.48,0.0,0.62823,0.00016,28.55604]
[1778383302423,31.4,80737.62,0.0,0.62824,0.00016,28.5559]
[1778383310479,31.41,80737.77,0.0,0.62824,0.00016,28.55584]
[1778383315514,31.41,80737.39,0.0,0.62817,0.00016,28.55752]
[1778383322566,31.41,80736.46,0.0,0.628,0.00016,28.56131]
[1778383323219,31.41,80736.46,0.0,0.628,0.00016,28.56131]
[1778383323573,31.41,80727.58,0.0,0.62658,0.00016,28.59296]
[1778383324580,31.42,80721.83,0.0,0.62566,0.00016,28.61329]
[1778383326594,31.42,80721.49,0.0,0.62561,0.00016,28.61455]
[1778383328608,31.42,80726.13,0.0,0.62635,0.00016,28.59827]
[1778383333643,31.42,80726.91,0.0,0.62646,0.00016,28.59573]
[1778383338678,31.42,80727.16,0.0,0.62649,0.00016,28.59504]
[1778383347741,31.43,80727.34,0.0,0.62651,0.00016,28.59473]
[1778383352776,31.43,80727.58,0.0,0.62655,0.00016,28.59065]
[1778383355797,31.43,80732.25,0.0,0.62729,0.00016,28.57419]
[1778383356129,31.43,80732.25,0.0,0.62729,0.00016,28.57419]
[1778383356804,31.43,80732.58,0.0,0.62734,0.00016,28.57306]
[1778383368888,31.43,80732.44,0.0,0.62733,0.00016,28.57347]
[1778383373923,31.42,80733.81,0.0,0.62756,0.00016,28.56819]
[1778383376459,31.42,80734.82,0.0,0.62773,0.00016,28.56443]
[1778383376944,31.42,80741.24,0.0,0.62875,0.00016,28.54134]
[1778383381979,31.42,80745.48,0.0,0.62944,0.00016,28.52575]
[1778383387014,31.41,80745.91,0.0,0.62952,0.00016,28.52395]
[1778383395070,31.41,80745.87,0.0,0.62953,0.00016,28.52373]
[1778383400105,31.41,80745.89,0.0,0.62954,0.00016,28.52344]
[1778383405140,31.41,80744.56,0.0,0.62934,0.00016,28.52803]
[1778383410175,31.4,80746.54,0.0,0.62966,0.00016,28.5206]
[1778383415210,31.4,80747.06,0.0,0.62977,0.00016,28.51506]
[1778383420245,31.4,80744.47,0.0,0.62937,0.00016,28.52418]
[1778383429308,31.39,80744.5,0.0,0.62939,0.00016,28.52355]
[1778383436357,31.39,80744.46,0.0,0.6294,0.00016,28.52328]
[1778383442039,31.39,80744.53,0.0,0.62942,0.00016,28.52291]
[1778383442079,31.38,80744.43,0.0,0.62941,0.00016,28.52303]
[1778383442399,31.38,80742.1,0.0,0.62904,0.00016,28.53145]
[1778383447434,31.38,80740.42,0.0,0.62879,0.00016,28.53717]
[1778383455490,31.37,80742.8,0.0,0.62919,0.00016,28.52805]
[1778383462539,31.37,80743.22,0.0,0.62927,0.00016,28.52608]
[1778383470595,31.36,80740.85,0.0,0.62891,0.00016,28.53413]
[1778383481700,31.35,80740.93,0.0,0.62897,0.00016,28.52969]
[1778383487742,31.35,80741.0,0.0,0.629,0.00016,28.52903]
[1778383499831,31.34,80740.9,0.0,0.62901,0.00016,28.52854]
[1778383505875,31.34,80737.81,0.0,0.62854,0.00016,28.53929]
[1778383509628,31.33,80735.43,0.0,0.62817,0.00016,28.54764]
[1778383516951,31.33,80734.25,0.0,0.62799,0.00016,28.55164]
[1778383521986,31.33,80735.43,0.0,0.62817,0.00016,28.54763]
[1778383528028,31.34,80733.9,0.0,0.62791,0.00016,28.5534]
[1778383531030,31.34,80734.18,0.0,0.62795,0.00016,28.55244]
[1778383537091,31.34,80734.18,0.0,0.62795,0.00016,28.54941]
[1778383547161,31.35,80733.98,0.0,0.6279,0.00016,28.55058]
[1778383547423,31.35,80733.98,0.0,0.6279,0.00016,28.55058]
[1778383547898,31.35,80733.98,0.0,0.6279,0.00016,28.55058]
[1778383558239,31.35,80734.4,0.0,0.62795,0.00016,28.5496]
[1778383565289,31.36,80736.82,0.0,0.62832,0.00016,28.54127]
[1778383570323,31.36,80734.33,0.0,0.62791,0.00016,28.55047]
[1778383577372,31.36,80734.37,0.0,0.6279,0.00016,28.55065]
[1778383582407,31.37,80734.51,0.0,0.62792,0.00016,28.55038]
[1778383587442,31.37,80734.33,0.0,0.62788,0.00016,28.55126]
[1778383597513,31.37,80734.33,0.0,0.62787,0.00016,28.54837]
[1778383603555,31.38,80734.26,0.0,0.62784,0.00016,28.54891]
[1778383608590,31.38,80734.09,0.0,0.62781,0.00016,28.54976]
[1778383618663,31.39,80733.59,0.0,0.62771,0.00016,28.55201]
[1778383624705,31.39,80733.65,0.0,0.62771,0.00016,28.55206]
[1778383630747,31.39,80733.83,0.0,0.62773,0.00016,28.55167]
[1778383636789,31.39,80733.72,0.0,0.6277,0.00016,28.55231]
[1778383646859,31.4,80733.72,0.0,0.62768,0.00016,28.55272]
[1778383651894,31.4,80733.76,0.0,0.62769,0.00016,28.54937]
[1778383659952,31.41,80733.72,0.0,0.62767,0.00016,28.54987]
[1778383664988,31.41,80733.65,0.0,0.62765,0.00016,28.55032]
[1778383670023,31.41,80731.84,0.0,0.62736,0.00016,28.55696]
[1778383675058,31.41,80730.94,0.0,0.62721,0.00016,28.56032]
[1778383681100,31.41,80731.43,0.0,0.62728,0.00016,28.55876]
[1778383687142,31.42,80731.14,0.0,0.62722,0.00016,28.55998]
[1778383698219,31.42,80731.11,0.0,0.6272,0.00016,28.56046]
[1778383704261,31.42,80731.43,0.0,0.62725,0.00016,28.5595]
[1778383714332,31.43,80730.96,0.0,0.62717,0.00016,28.55807]
[1778383719367,31.43,80731.67,0.0,0.62728,0.00016,28.55569]
[1778383730444,31.43,80731.74,0.0,0.62728,0.00016,28.55576]
[1778383736486,31.43,80731.8,0.0,0.62728,0.00016,28.55572]
[1778383741521,31.43,80731.57,0.0,0.62724,0.00016,28.55668]
[1778383749577,31.44,80731.6,0.0,0.62723,0.00016,28.55679]
[1778383755619,31.44,80731.74,0.0,0.62725,0.00016,28.55645]
[1778383764682,31.44,80732.17,0.0,0.62731,0.00016,28.55516]
[1778383772738,31.44,80732.07,0.0,0.62729,0.00016,28.55231]
[1778383778780,31.45,80732.14,0.0,0.6273,0.00016,28.55222]
[1778383783815,31.45,80731.6,0.0,0.62721,0.00016,28.55428]
[1778383792881,31.45,80731.67,0.0,0.62721,0.00016,28.55425]
[1778383798923,31.45,80733.62,0.0,0.62751,0.00016,28.54747]
[1778383804965,31.45,80734.78,0.0,0.62769,0.00016,28.54352]
[1778383810006,31.46,80736.62,0.0,0.62798,0.00016,28.53715]
[1778383816045,31.46,80736.16,0.0,0.6279,0.00016,28.53893]
[1778383821082,31.46,80733.45,0.0,0.62747,0.00016,28.54851]
[1778383827906,31.46,80733.16,0.0,0.62742,0.00016,28.54968]
[1778383828036,31.46,80733.16,0.0,0.62742,0.00016,28.54968]
[1778383828131,31.46,80729.35,0.0,0.62681,0.00016,28.56329]
[1778383829137,31.46,80719.97,0.0,0.62531,0.00016,28.59633]
[1778383834176,31.46,80719.98,0.0,0.62532,0.00016,28.5929]
[1778383839211,31.46,80719.98,0.0,0.62532,0.00016,28.59292]
[1778383844246,31.46,80720.21,0.0,0.62536,0.00016,28.59213]
[1778383849281,31.46,80720.12,0.0,0.62534,0.00016,28.59247]
[1778383854316,31.46,80719.48,0.0,0.62524,0.00016,28.59471]
[1778383859351,31.46,80718.81,0.0,0.62513,0.00016,28.59705]
[1778383861365,31.46,80713.67,0.0,0.62431,0.00016,28.61493]
[1778383866400,31.46,80711.65,0.0,0.62399,0.00016,28.62186]
[1778383871435,31.46,80710.52,0.0,0.62381,0.00016,28.6257]
[1778383876472,31.46,80710.84,0.0,0.62386,0.00016,28.62455]
[1778383881507,31.46,80706.62,0.0,0.62319,0.00016,28.63902]
[1778383887549,31.46,80707.32,0.0,0.62331,0.00016,28.63652]
[1778383893591,31.46,80707.32,0.0,0.62332,0.00016,28.63306]
[1778383900640,31.46,80706.66,0.0,0.62322,0.00016,28.63526]
[1778383906682,31.45,80706.56,0.0,0.6232,0.00016,28.63556]
[1778383911717,31.45,80702.9,0.0,0.62262,0.00016,28.64805]
[1778383916752,31.45,80699.09,0.0,0.62201,0.00016,28.66098]
[1778383922796,31.45,80699.19,0.0,0.62203,0.00016,28.66055]
[1778383927832,31.45,80699.7,0.0,0.62212,0.00016,28.65875]
[1778383935888,31.45,80702.49,0.0,0.62257,0.00016,28.64917]
[1778383940923,31.45,80701.8,0.0,0.62246,0.00016,28.65151]
[1778383945958,31.45,80702.79,0.0,0.62262,0.00016,28.64811]
[1778383950993,31.45,80703.54,0.0,0.62274,0.00016,28.64555]
[1778383957035,31.45,80703.29,0.0,0.62271,0.00016,28.64302]
[1778383962070,31.45,80704.04,0.0,0.62283,0.00016,28.64047]
[1778383967105,31.45,80705.79,0.0,0.62311,0.00016,28.63449]
[1778383971129,31.45,80706.16,0.0,0.62316,0.00016,28.63324]
[1778383971196,31.45,80706.16,0.0,0.62316,0.00016,28.63326]
[1778383972140,31.45,80711.82,0.0,0.62407,0.00016,28.61376]
[1778383977472,31.45,80715.54,0.0,0.62466,0.00016,28.60093]
[1778383980036,31.45,80715.64,0.0,0.62467,0.00016,28.60067]
[1778383989264,31.46,80720.03,0.0,0.62536,0.00016,28.58572]
[1778383997320,31.46,80721.22,0.0,0.62554,0.00016,28.5819]
[1778384002357,31.46,80722.05,0.0,0.62566,0.00016,28.5792]
[1778384006385,31.47,80728.76,0.0,0.62672,0.00016,28.55574]
[1778384011420,31.47,80731.31,0.0,0.62713,0.00016,28.54358]
[1778384019476,31.47,80731.28,0.0,0.62711,0.00016,28.54413]
[1778384029546,31.47,80731.28,0.0,0.62711,0.00016,28.54404]
[1778384034581,31.47,80732.32,0.0,0.62729,0.00016,28.53997]
[1778384039617,31.46,80733.55,0.0,0.62751,0.00016,28.53524]
[1778384044652,31.46,80734.23,0.0,0.62763,0.00016,28.53245]
[1778384049688,31.46,80734.29,0.0,0.62765,0.00016,28.53187]
[1778384055730,31.45,80733.69,0.0,0.62758,0.00016,28.53357]
[1778384061772,31.45,80733.62,0.0,0.62758,0.00016,28.53339]
[1778384067814,31.44,80739.39,0.0,0.62852,0.00016,28.51233]
[1778384072849,31.44,80741.34,0.0,0.62885,0.00016,28.50163]
[1778384074908,31.44,80741.67,0.0,0.62891,0.00016,28.50039]
[1778384075256,31.44,80741.67,0.0,0.62891,0.00016,28.50039]
[1778384075343,31.44,80741.67,0.0,0.62891,0.00016,28.50033]
[1778384081912,31.43,80744.51,0.0,0.62938,0.00016,28.48974]
[1778384087954,31.43,80746.06,0.0,0.62964,0.00016,28.48384]
[1778384092990,31.43,80747.19,0.0,0.62982,0.00016,28.47951]
[1778384101048,31.42,80746.55,0.0,0.62974,0.00016,28.48147]
[1778384107090,31.42,80746.12,0.0,0.62968,0.00016,28.48274]
[1778384113132,31.42,80745.91,0.0,0.62966,0.00016,28.4832]
[1778384120181,31.41,80746.12,0.0,0.62971,0.00016,28.48208]
[1778384129244,31.41,80745.99,0.0,0.6297,0.00016,28.48209]
[1778384135286,31.4,80746.14,0.0,0.62975,0.00016,28.47783]
[1778384141328,31.4,80746.42,0.0,0.62981,0.00016,28.47652]
[1778384147370,31.4,80746.43,0.0,0.62982,0.00016,28.47619]
[1778384154422,31.4,80746.71,0.0,0.62987,0.00016,28.47507]
[1778384154503,31.39,80751.83,0.0,0.6307,0.00016,28.45611]
[1778384156434,31.39,80756.58,0.0,0.63146,0.00016,28.43865]
[1778384161469,31.39,80758.66,0.0,0.63179,0.00016,28.43085]
[1778384168519,31.39,80758.87,0.0,0.63183,0.00016,28.42995]
[1778384176575,31.39,80757.49,0.0,0.63162,0.00016,28.4349]
[1778384189666,31.39,80757.96,0.0,0.6317,0.00016,28.43291]
[1778384193695,31.39,80763.29,0.0,0.63257,0.00016,28.4097]
[1778384198730,31.39,80763.18,0.0,0.63255,0.00016,28.41009]
[1778384203765,31.39,80765.21,0.0,0.63287,0.00016,28.40253]
[1778384204772,31.39,80775.94,0.0,0.63458,0.00016,28.36234]
[1778384206786,31.39,80778.24,0.0,0.63494,0.00016,28.35372]
[1778384208926,31.39,80778.27,0.0,0.63495,0.00016,28.35365]
[1778384209807,31.39,80781.87,0.0,0.63551,0.00016,28.3401]
[1778384216856,31.39,80782.13,0.0,0.63554,0.00016,28.3395]
[1778384221016,31.39,80782.13,0.0,0.63554,0.00016,28.3395]
[1778384221021,31.39,80782.13,0.0,0.63553,0.00016,28.33975]
[1778384221896,31.39,80776.47,0.0,0.63463,0.00016,28.36122]
[1778384226931,31.4,80774.52,0.0,0.63431,0.00016,28.36879]
[1778384234987,31.4,80774.18,0.0,0.63424,0.00016,28.37045]
[1778384240022,31.4,80772.69,0.0,0.634,0.00016,28.37629]
[1778384245057,31.41,80774.79,0.0,0.63432,0.00016,28.36866]
[1778384250092,31.41,80773.97,0.0,0.63418,0.00016,28.372]
[1778384256108,31.41,80774.0,0.0,0.6342,0.00016,28.36851]
[1778384262176,31.41,80773.96,0.0,0.63417,0.00016,28.36921]
[1778384268218,31.42,80773.96,0.0,0.63416,0.00016,28.36949]
[1778384273518,31.42,80774.13,0.0,0.63418,0.00016,28.36894]
[1778384273553,31.42,80774.13,0.0,0.63418,0.00016,28.36907]
[1778384274260,31.42,80782.79,0.0,0.63555,0.00016,28.33643]
[1778384279295,31.42,80783.01,0.0,0.63557,0.00016,28.3359]
[1778384280385,31.42,80783.01,0.0,0.63557,0.00016,28.3359]
[1778384280486,31.42,80783.01,0.0,0.63557,0.00016,28.33597]
[1778384285048,31.43,80780.34,0.0,0.63514,0.00016,28.34629]
[1778384285337,31.43,80781.37,0.0,0.6353,0.00016,28.34244]
[1778384286344,31.43,80786.17,0.0,0.63606,0.00016,28.32427]
[1778384289365,31.43,80795.32,0.0,0.6375,0.00016,28.28947]
[1778384294400,31.43,80799.66,0.0,0.63817,0.00016,28.27321]
[1778384297421,31.44,80806.92,0.0,0.6393,0.00016,28.24525]
[1778384298602,31.44,80806.92,0.0,0.6393,0.00016,28.24525]
[1778384298622,31.44,80806.92,0.0,0.6393,0.00016,28.24525]
[1778384298886,31.44,80807.61,0.0,0.63941,0.00016,28.24262]
[1778384299435,31.44,80820.19,0.0,0.64139,0.00016,28.1932]
[1778384301286,31.44,80821.48,0.0,0.6416,0.00016,28.1881]
[1778384302456,31.44,80811.34,0.0,0.64,0.00016,28.22805]
[1778384307491,31.44,80808.09,0.0,0.63948,0.00016,28.24094]
[1778384314540,31.44,80807.49,0.0,0.63939,0.00016,28.23999]
[1778384319575,31.44,80808.22,0.0,0.6395,0.00016,28.23723]
[1778384324607,31.44,80808.23,0.0,0.63951,0.00016,28.2372]
[1778384326624,31.44,80814.24,0.0,0.64045,0.00016,28.21376]
[1778384332666,31.44,80813.92,0.0,0.64039,0.00016,28.2152]
[1778384339715,31.44,80813.5,0.0,0.64032,0.00016,28.21699]
[1778384340944,31.44,80813.5,0.0,0.64032,0.00016,28.21699]
[1778384349785,31.45,80812.52,0.0,0.64016,0.00016,28.22097]
[1778384359855,31.45,80815.0,0.0,0.64055,0.00016,28.21135]
[1778384360238,31.45,80815.0,0.0,0.64055,0.00016,28.21135]
[1778384367914,31.45,80813.83,0.0,0.64036,0.00016,28.21611]
[1778384372949,31.45,80815.12,0.0,0.64057,0.00016,28.20769]
[1778384380047,31.45,80815.61,0.0,0.64065,0.00016,28.20586]
[1778384380186,31.45,80815.61,0.0,0.64065,0.00016,28.20586]
[1778384381013,31.45,80837.7,0.0,0.64412,0.00016,28.118]
[1778384381231,31.45,80837.7,0.0,0.64412,0.00016,28.118]
[1778384381259,31.45,80837.7,0.0,0.64412,0.00016,28.118]
[1778384382019,31.45,80837.97,0.0,0.64415,0.00016,28.11705]
[1778384382540,31.45,80837.97,0.0,0.64415,0.00016,28.11705]
[1778384384625,31.45,80840.51,0.0,0.64455,0.00016,28.1069]
[1778384384954,31.46,80840.39,0.0,0.64452,0.00016,28.10759]
[1778384386047,31.46,80845.53,0.0,0.64533,0.00016,28.08688]
[1778384391144,31.46,80845.19,0.0,0.64525,0.00016,28.08876]
[1778384391312,31.46,80845.19,0.0,0.64525,0.00016,28.08876]
[1778384391409,31.46,80842.78,0.0,0.64487,0.00016,28.09866]
[1778384397124,31.47,80840.1,0.0,0.64444,0.00016,28.10993]
[1778384403167,31.47,80839.13,0.0,0.64427,0.00016,28.11414]
[1778384408202,31.47,80842.15,0.0,0.64474,0.00016,28.10223]
[1778384409188,31.47,80842.15,0.0,0.64474,0.00016,28.10223]
[1778384409209,31.47,80842.29,0.0,0.64476,0.00016,28.10173]
[1778384412016,31.47,80852.31,0.0,0.64633,0.00016,28.06098]
[1778384414906,31.47,80859.13,0.0,0.6474,0.00016,28.03277]
[1778384416260,31.47,80863.69,0.0,0.64811,0.00016,28.01391]
[1778384421295,31.46,80862.53,0.0,0.64796,0.00016,28.01802]
[1778384426330,31.46,80862.53,0.0,0.64796,0.00016,28.01782]
[1778384432372,31.46,80862.73,0.0,0.64802,0.00016,28.01327]
[1778384437407,31.46,80859.17,0.0,0.64747,0.00016,28.02776]
[1778384439721,31.46,80858.48,0.0,0.64736,0.00016,28.03054]
[1778384439786,31.46,80858.1,0.0,0.64731,0.00016,28.03205]
[1778384441436,31.46,80849.71,0.0,0.64599,0.00016,28.06648]
[1778384447478,31.47,80846.43,0.0,0.64544,0.00016,28.08087]
[1778384452513,31.49,80844.75,0.0,0.64507,0.00016,28.09078]
[1778384455808,31.51,80839.1,0.0,0.64413,0.00016,28.11503]
[1778384461576,31.51,80838.2,0.0,0.64396,0.00016,28.11946]
[1778384467618,31.51,80837.29,0.0,0.64381,0.00016,28.12331]
[1778384472653,31.52,80836.71,0.0,0.64371,0.00016,28.12577]
[1778384477688,31.52,80839.62,0.0,0.64417,0.00016,28.11421]
[1778384482731,31.52,80834.36,0.0,0.64334,0.00016,28.13543]
[1778384486991,31.52,80833.76,0.0,0.64324,0.00016,28.13787]
[1778384492804,31.52,80829.41,0.0,0.64257,0.00016,28.15177]
[1778384496751,31.52,80828.37,0.0,0.64241,0.00016,28.1559]
[1778384501867,31.52,80830.03,0.0,0.64267,0.00016,28.1493]
[1778384507909,31.52,80829.44,0.0,0.64258,0.00016,28.15166]
[1778384513951,31.52,80829.51,0.0,0.64259,0.00016,28.1514]
[1778384521000,31.52,80829.55,0.0,0.64259,0.00016,28.15127]
[1778384526036,31.52,80829.45,0.0,0.64258,0.00016,28.15169]
[1778384527028,31.52,80829.45,0.0,0.64258,0.00016,28.15169]
[1778384530064,31.52,80824.1,0.0,0.64174,0.00016,28.1729]
[1778384536106,31.52,80823.77,0.0,0.64169,0.00016,28.17413]
[1778384539127,31.52,80818.8,0.0,0.6409,0.00016,28.19384]
[1778384544162,31.52,80818.9,0.0,0.64091,0.00016,28.19361]
[1778384549197,31.52,80818.57,0.0,0.64085,0.00016,28.19507]
[1778384554232,31.52,80818.89,0.0,0.64091,0.00016,28.19052]
[1778384559267,31.53,80814.71,0.0,0.64024,0.00016,28.20743]
[1778384561657,31.53,80814.84,0.0,0.64025,0.00016,28.20703]
[1778384561666,31.53,80814.58,0.0,0.64021,0.00016,28.20815]
[1778384568330,31.54,80811.21,0.0,0.63965,0.00016,28.22197]
[1778384573365,31.54,80811.42,0.0,0.63967,0.00016,28.2216]
[1778384580414,31.55,80811.38,0.0,0.63964,0.00016,28.22235]
[1778384585449,31.55,80811.61,0.0,0.63966,0.00016,28.22186]
[1778384589308,31.55,80813.32,0.0,0.63992,0.00016,28.21536]
[1778384595519,31.56,80812.67,0.0,0.6398,0.00016,28.21852]
[1778384600554,31.56,80812.67,0.0,0.63978,0.00016,28.2189]
[1778384605590,31.57,80812.17,0.0,0.63969,0.00016,28.2212]
[1778384611632,31.57,80812.0,0.0,0.63966,0.00016,28.21884]
[1778384615660,31.57,80797.88,0.0,0.63743,0.00016,28.27357]
[1778384616668,31.57,80796.36,0.0,0.63719,0.00016,28.27941]
[1778384619095,31.57,80795.6,0.0,0.63707,0.00016,28.2823]
[1778384619120,31.57,80795.42,0.0,0.63704,0.00016,28.28301]
[1778384624728,31.57,80793.31,0.0,0.63671,0.00016,28.29117]
[1778384629765,31.58,80792.53,0.0,0.63658,0.00016,28.29428]
[1778384634799,31.58,80792.08,0.0,0.6365,0.00016,28.29611]
[1778384639834,31.58,80791.08,0.0,0.63634,0.00016,28.29991]
[1778384644869,31.58,80791.63,0.0,0.63643,0.00016,28.29783]
[1778384651918,31.58,80791.51,0.0,0.63641,0.00016,28.29832]
[1778384660981,31.58,80792.09,0.0,0.6365,0.00016,28.29619]
[1778384667023,31.58,80792.74,0.0,0.6366,0.00016,28.29379]
[1778384672695,31.58,80792.74,0.0,0.6366,0.00016,28.29379]
[1778384679107,31.58,80792.58,0.0,0.63658,0.00016,28.29112]
[1778384684142,31.58,80792.68,0.0,0.63659,0.00016,28.29081]
[1778384691191,31.58,80792.71,0.0,0.63659,0.00016,28.29079]
[1778384698240,31.58,80792.61,0.0,0.63657,0.00016,28.29128]
[1778384705289,31.58,80792.85,0.0,0.63661,0.00016,28.29046]
[1778384706428,31.58,80792.85,0.0,0.63661,0.00016,28.29046]
[1778384707303,31.58,80798.44,0.0,0.63749,0.00016,28.26921]
[1778384712338,31.59,80800.6,0.0,0.63782,0.00016,28.26111]
[1778384717373,31.59,80801.76,0.0,0.638,0.00016,28.25676]
[1778384722408,31.59,80801.68,0.0,0.63798,0.00016,28.25716]
[1778384727443,31.59,80801.31,0.0,0.63792,0.00016,28.25865]
[1778384732478,31.59,80803.61,0.0,0.6383,0.00016,28.24644]
[1778384738520,31.59,80803.4,0.0,0.63826,0.00016,28.24734]
[1778384741369,31.59,80803.4,0.0,0.63826,0.00016,28.24734]
[1778384741397,31.59,80803.4,0.0,0.63826,0.00016,28.24739]
[1778384741648,31.59,80803.4,0.0,0.63826,0.00016,28.24739]
[1778384741759,31.59,80803.4,0.0,0.63826,0.00016,28.24739]
[1778384741860,31.59,80810.48,0.0,0.63937,0.00016,28.22004]
[1778384742724,31.59,80810.48,0.0,0.63937,0.00016,28.22004]
[1778384742782,31.59,80817.14,0.0,0.64042,0.00016,28.19407]
[1778384748590,31.59,80817.68,0.0,0.64051,0.00016,28.19188]
[1778384753625,31.59,80817.82,0.0,0.64053,0.00016,28.19128]
[1778384758660,31.59,80817.75,0.0,0.64052,0.00016,28.19153]
[1778384763695,31.59,80818.51,0.0,0.64063,0.00016,28.18872]
[1778384768730,31.59,80818.48,0.0,0.64062,0.00016,28.18909]
[1778384774772,31.6,80818.76,0.0,0.64065,0.00016,28.18826]
[1778384780814,31.6,80818.98,0.0,0.64068,0.00016,28.18767]
[1778384785849,31.6,80818.06,0.0,0.64052,0.00016,28.19152]
[1778384790884,31.6,80816.92,0.0,0.64033,0.00016,28.19629]
[1778384799947,31.61,80815.93,0.0,0.64017,0.00016,28.19725]
[1778384804982,31.61,80815.98,0.0,0.64017,0.00016,28.19736]
[1778384810022,31.61,80816.19,0.0,0.64019,0.00016,28.19685]
[1778384820093,31.62,80816.19,0.0,0.64017,0.00016,28.19747]
[1778384828151,31.63,80818.33,0.0,0.64048,0.00016,28.18964]
[1778384833186,31.63,80816.23,0.0,0.64014,0.00016,28.19823]
[1778384840237,31.63,80816.12,0.0,0.64011,0.00016,28.19907]
[1778384845271,31.64,80815.98,0.0,0.64007,0.00016,28.19991]
[1778384850306,31.64,80816.04,0.0,0.64007,0.00016,28.19997]
[1778384860376,31.64,80815.97,0.0,0.64005,0.00016,28.19736]
[1778384862749,31.64,80815.97,0.0,0.64005,0.00016,28.19736]
[1778384863397,31.65,80821.78,0.0,0.64096,0.00016,28.17486]
[1778384865411,31.65,80816.04,0.0,0.64005,0.00016,28.19741]
[1778384869818,31.65,80816.74,0.0,0.64016,0.00016,28.19479]
[1778384870446,31.65,80810.32,0.0,0.63915,0.00016,28.21985]
[1778384871453,31.65,80803.07,0.0,0.63801,0.00016,28.24779]
[1778384878502,31.65,80800.5,0.0,0.63759,0.00016,28.25795]
[1778384883537,31.66,80799.52,0.0,0.63743,0.00016,28.26194]
[1778384886180,31.66,80799.52,0.0,0.63743,0.00016,28.26194]
[1778384886232,31.66,80799.52,0.0,0.63742,0.00016,28.26203]
[1778384891593,31.66,80796.65,0.0,0.63696,0.00016,28.27318]
[1778384896628,31.66,80797.39,0.0,0.63707,0.00016,28.27054]
[1778384902670,31.66,80797.14,0.0,0.63703,0.00016,28.27171]
[1778384910726,31.67,80797.07,0.0,0.637,0.00016,28.27227]
[1778384920796,31.67,80796.83,0.0,0.63696,0.00016,28.27012]
[1778384932880,31.67,80796.75,0.0,0.63694,0.00016,28.27067]
[1778384937915,31.67,80796.75,0.0,0.63694,0.00016,28.27071]
[1778384942950,31.67,80794.09,0.0,0.63652,0.00016,28.28087]
[1778384948593,31.67,80793.94,0.0,0.63649,0.00016,28.28147]
[1778384954027,31.68,80793.94,0.0,0.63648,0.00016,28.28178]
[1778384967119,31.68,80793.45,0.0,0.63639,0.00016,28.28403]
[1778384974167,31.68,80792.87,0.0,0.63631,0.00016,28.28299]
[1778384982223,31.68,80792.45,0.0,0.63623,0.00016,28.28479]
[1778384987372,31.68,80792.11,0.0,0.63618,0.00016,28.28613]
[1778384987469,31.69,80792.11,0.0,0.63617,0.00016,28.28623]
[1778384988265,31.69,80798.76,0.0,0.63722,0.00016,28.26101]
[1778384993301,31.69,80802.32,0.0,0.63777,0.00016,28.24763]
[1778384998336,31.68,80802.84,0.0,0.63786,0.00016,28.24535]
[1778385003371,31.68,80803.38,0.0,0.63796,0.00016,28.24292]
[1778385008406,31.68,80803.4,0.0,0.63797,0.00016,28.24254]
[1778385014448,31.67,80803.28,0.0,0.63797,0.00016,28.24264]
[1778385019486,31.67,80803.73,0.0,0.63805,0.00016,28.2406]
[1778385024518,31.67,80807.66,0.0,0.63868,0.00016,28.22524]
[1778385029554,31.67,80806.03,0.0,0.63843,0.00016,28.23122]
[1778385037610,31.66,80804.67,0.0,0.63825,0.00016,28.23252]
[1778385044659,31.66,80804.41,0.0,0.63823,0.00016,28.23307]
[1778385056743,31.65,80804.15,0.0,0.63822,0.00016,28.2333]
[1778385060660,31.65,80803.62,0.0,0.63814,0.00016,28.2352]
[1778385060771,31.65,80802.63,0.0,0.63799,0.00016,28.23887]
[1778385065806,31.64,80798.53,0.0,0.63736,0.00016,28.25416]
[1778385072855,31.64,80797.92,0.0,0.63728,0.00016,28.25595]
[1778385081918,31.63,80797.77,0.0,0.63728,0.00016,28.25584]
[1778385087961,31.63,80798.7,0.0,0.63745,0.00016,28.25185]
[1778385092631,31.62,80799.13,0.0,0.63752,0.00016,28.25]
[1778385092732,31.62,80799.13,0.0,0.63754,0.00016,28.24642]
[1778385098447,31.62,80799.17,0.0,0.63756,0.00016,28.24599]
[1778385101052,31.62,80803.73,0.0,0.63828,0.00016,28.22825]
[1778385106087,31.62,80805.06,0.0,0.6385,0.00016,28.22287]
[1778385111122,31.61,80807.13,0.0,0.63884,0.00016,28.21463]
[1778385116157,31.61,80803.95,0.0,0.63835,0.00016,28.22665]
[1778385121192,31.61,80803.63,0.0,0.63831,0.00016,28.2276]
[1778385122033,31.61,80803.63,0.0,0.63831,0.00016,28.2276]
[1778385122199,31.61,80800.87,0.0,0.63787,0.00016,28.23814]
[1778385127234,31.6,80797.94,0.0,0.63743,0.00016,28.24902]
[1778385135290,31.6,80797.94,0.0,0.63745,0.00016,28.24847]
[1778385136954,31.6,80797.87,0.0,0.63744,0.00016,28.24867]
[1778385137304,31.6,80798.25,0.0,0.6375,0.00016,28.24715]
[1778385142339,31.59,80799.77,0.0,0.63775,0.00016,28.24102]
[1778385147374,31.59,80799.92,0.0,0.63779,0.00016,28.24015]
[1778385157444,31.59,80799.92,0.0,0.63782,0.00016,28.23613]
[1778385162486,31.58,80799.71,0.0,0.6378,0.00016,28.23665]
[1778385171548,31.58,80799.6,0.0,0.6378,0.00016,28.23653]
[1778385172555,31.58,80804.68,0.0,0.6386,0.00016,28.21693]
[1778385177590,31.58,80805.0,0.0,0.63866,0.00016,28.2155]
[1778385182625,31.57,80804.26,0.0,0.63855,0.00016,28.21817]
[1778385187660,31.57,80808.51,0.0,0.63923,0.00016,28.20152]
[1778385193702,31.57,80809.51,0.0,0.63939,0.00016,28.19747]
[1778385201761,31.57,80806.34,0.0,0.6389,0.00016,28.20948]
[1778385207804,31.56,80805.81,0.0,0.63883,0.00016,28.21129]
[1778385212839,31.56,80806.6,0.0,0.63898,0.00016,28.20459]
[1778385215000,31.56,80806.24,0.0,0.63892,0.00016,28.20594]
[1778385215863,31.56,80799.19,0.0,0.63781,0.00016,28.23304]
[1778385223993,31.56,80798.87,0.0,0.63777,0.00016,28.23404]
[1778385232982,31.56,80798.94,0.0,0.6378,0.00016,28.23337]
[1778385247081,31.55,80798.9,0.0,0.6378,0.00016,28.23326]
[1778385257151,31.55,80798.9,0.0,0.63782,0.00016,28.23269]
[1778385263193,31.54,80799.33,0.0,0.6379,0.00016,28.2307]
[1778385264104,31.54,80799.33,0.0,0.6379,0.00016,28.2307]
[1778385264200,31.54,80799.29,0.0,0.6379,0.00016,28.2308]
[1778385269235,31.54,80799.87,0.0,0.638,0.00016,28.22831]
[1778385274272,31.54,80800.05,0.0,0.63805,0.00016,28.22392]
[1778385285349,31.53,80799.76,0.0,0.63802,0.00016,28.2245]
[1778385295419,31.53,80799.76,0.0,0.63804,0.00016,28.22403]
[1778385300829,31.53,80799.76,0.0,0.63804,0.00016,28.22403]
[1778385300866,31.53,80799.76,0.0,0.63805,0.00016,28.22376]
[1778385304483,31.52,80791.46,0.0,0.63675,0.00016,28.25542]
[1778385315559,31.52,80791.43,0.0,0.63677,0.00016,28.25485]
[1778385320594,31.51,80791.56,0.0,0.6368,0.00016,28.25406]
[1778385328650,31.51,80790.58,0.0,0.63666,0.00016,28.25734]
[1778385333685,31.51,80790.61,0.0,0.63669,0.00016,28.25351]
[1778385338720,31.5,80792.08,0.0,0.63693,0.00016,28.24762]
[1778385346776,31.5,80792.57,0.0,0.63703,0.00016,28.24527]
[1778385356846,31.49,80792.57,0.0,0.63705,0.00016,28.24472]
[1778385361881,31.49,80792.47,0.0,0.63704,0.00016,28.24484]
[1778385369937,31.49,80792.39,0.0,0.63705,0.00016,28.24472]
[1778385374973,31.49,80792.57,0.0,0.63709,0.00016,28.24376]
[1778385389071,31.48,80792.57,0.0,0.63712,0.00016,28.24298]
[1778385399141,31.47,80794.88,0.0,0.63752,0.00016,28.23004]
[1778385409211,31.47,80794.88,0.0,0.63754,0.00016,28.22945]
[1778385415253,31.46,80793.31,0.0,0.63731,0.00016,28.23513]
[1778385422303,31.46,80790.29,0.0,0.63684,0.00016,28.24628]
[1778385431366,31.45,80790.29,0.0,0.63686,0.00016,28.24573]
[1778385436401,31.45,80790.09,0.0,0.63684,0.00016,28.2462]
[1778385446471,31.44,80790.09,0.0,0.63686,0.00016,28.24564]
[1778385452513,31.44,80790.05,0.0,0.63688,0.00016,28.24203]
[1778385462584,31.44,80790.09,0.0,0.63691,0.00016,28.24138]
[1778385471647,31.43,80789.84,0.0,0.63689,0.00016,28.24191]
[1778385479703,31.43,80789.8,0.0,0.63689,0.00016,28.24169]
[1778385487762,31.42,80789.33,0.0,0.63683,0.00016,28.24313]
[1778385492797,31.42,80789.24,0.0,0.63683,0.00016,28.24325]
[1778385498839,31.42,80788.99,0.0,0.6368,0.00016,28.24394]
[1778385504882,31.42,80789.07,0.0,0.63682,0.00016,28.24333]
[1778385512937,31.41,80789.14,0.0,0.63686,0.00016,28.23928]
[1778385517972,31.41,80788.88,0.0,0.63682,0.00016,28.24008]
[1778385523007,31.41,80788.18,0.0,0.63672,0.00016,28.24256]
[1778385530057,31.41,80788.18,0.0,0.63673,0.00016,28.24227]
[1778385544155,31.4,80788.17,0.0,0.63675,0.00016,28.24176]
[1778385550197,31.4,80788.4,0.0,0.6368,0.00016,28.24065]
[1778385555233,31.4,80791.84,0.0,0.63735,0.00016,28.22726]
[1778385560268,31.4,80792.32,0.0,0.63743,0.00016,28.22528]
[1778385569331,31.39,80792.64,0.0,0.63749,0.00016,28.22382]
[1778385574366,31.39,80792.6,0.0,0.6375,0.00016,28.2204]
[1778385579402,31.39,80792.57,0.0,0.6375,0.00016,28.22038]
[1778385584747,31.39,80792.57,0.0,0.63751,0.00016,28.2203]
[1778385585050,31.39,80793.63,0.0,0.63768,0.00016,28.21614]
[1778385585445,31.39,80799.46,0.0,0.6386,0.00016,28.19357]
[1778385590480,31.39,80800.15,0.0,0.63871,0.00016,28.19086]
[1778385595742,31.39,80800.1,0.0,0.6387,0.00016,28.19104]
[1778385595817,31.39,80800.1,0.0,0.6387,0.00016,28.19104]
[1778385595856,31.39,80800.1,0.0,0.6387,0.00016,28.19104]
[1778385595966,31.39,80800.07,0.0,0.6387,0.00016,28.19114]
[1778385596927,31.39,80800.07,0.0,0.6387,0.00016,28.19114]
[1778385596983,31.39,80769.95,0.0,0.63391,0.00016,28.30633]
[1778385597581,31.39,80763.55,0.0,0.63289,0.00016,28.33025]
[1778385598620,31.39,80763.55,0.0,0.63289,0.00016,28.33025]
[1778385599149,31.39,80763.55,0.0,0.63289,0.00016,28.33025]
[1778385599183,31.39,80761.5,0.0,0.63256,0.00016,28.33789]
[1778385601879,31.39,80761.22,0.0,0.63251,0.00016,28.33894]
[1778385607638,31.39,80763.76,0.0,0.63292,0.00016,28.32956]
[1778385613641,31.39,80766.9,0.0,0.63341,0.00016,28.31802]
[1778385618676,31.39,80772.41,0.0,0.63428,0.00016,28.29755]
[1778385623711,31.4,80775.92,0.0,0.63483,0.00016,28.28462]
[1778385629753,31.4,80776.37,0.0,0.63488,0.00016,28.28332]
[1778385634788,31.41,80778.43,0.0,0.63521,0.00016,28.27244]
[1778385637195,31.41,80783.58,0.0,0.63602,0.00016,28.25309]
[1778385642847,31.41,80786.5,0.0,0.63648,0.00016,28.24219]
[1778385649897,31.42,80786.18,0.0,0.63641,0.00016,28.24397]
[1778385654932,31.42,80785.5,0.0,0.63628,0.00016,28.247]
[1778385659967,31.42,80785.65,0.0,0.63629,0.00016,28.24684]
[1778385662989,31.43,80779.85,0.0,0.63536,0.00016,28.26913]
[1778385665007,31.43,80775.26,0.0,0.63462,0.00016,28.28661]
[1778385670038,31.43,80775.68,0.0,0.63468,0.00016,28.28529]
[1778385671334,31.43,80775.68,0.0,0.63468,0.00016,28.28529]
[1778385671477,31.43,80775.68,0.0,0.63468,0.00016,28.28529]
[1778385672052,31.43,80761.79,0.0,0.63246,0.00016,28.33731]
[1778385673288,31.43,80761.79,0.0,0.63246,0.00016,28.33731]
[1778385673063,31.43,80747.94,0.0,0.63025,0.00016,28.38824]
[1778385674067,31.43,80747.11,0.0,0.63012,0.00016,28.39128]
[1778385675245,31.43,80747.35,0.0,0.63016,0.00016,28.39037]
[1778385681116,31.43,80750.55,0.0,0.63067,0.00016,28.3786]
[1778385685600,31.43,80750.55,0.0,0.63068,0.00016,28.37853]
[1778385691186,31.43,80753.9,0.0,0.63123,0.00016,28.36274]
[1778385696221,31.43,80754.98,0.0,0.6314,0.00016,28.35874]
[1778385701263,31.43,80754.96,0.0,0.6314,0.00016,28.3588]
[1778385714364,31.43,80754.96,0.0,0.6314,0.00016,28.35874]
[1778385719399,31.43,80754.99,0.0,0.63141,0.00016,28.35862]
[1778385724434,31.43,80760.23,0.0,0.63224,0.00016,28.33929]
[1778385727411,31.43,80760.37,0.0,0.63226,0.00016,28.33879]
[1778385727744,31.43,80760.5,0.0,0.63228,0.00016,28.33832]
[1778385727980,31.43,80760.5,0.0,0.63228,0.00016,28.33833]
[1778385728462,31.43,80769.47,0.0,0.63371,0.00016,28.30496]
[1778385733497,31.43,80767.93,0.0,0.63346,0.00016,28.3109]
[1778385738532,31.43,80771.84,0.0,0.63408,0.00016,28.29645]
[1778385743567,31.43,80772.37,0.0,0.63415,0.00016,28.29468]
[1778385748602,31.44,80773.44,0.0,0.63431,0.00016,28.29089]
[1778385753637,31.44,80777.96,0.0,0.63503,0.00016,28.2707]
[1778385759680,31.44,80778.93,0.0,0.63517,0.00016,28.26739]
[1778385770757,31.45,80778.92,0.0,0.63515,0.00016,28.26806]
[1778385778813,31.45,80779.24,0.0,0.63518,0.00016,28.26729]
[1778385783849,31.46,80779.45,0.0,0.6352,0.00016,28.26679]
[1778385788883,31.46,80778.16,0.0,0.63499,0.00016,28.27196]
[1778385792911,31.46,80772.9,0.0,0.63414,0.00016,28.29196]
[1778385796939,31.46,80766.8,0.0,0.63317,0.00016,28.3149]
[1778385801974,31.47,80767.23,0.0,0.63323,0.00016,28.31343]
[1778385806799,31.47,80765.73,0.0,0.63299,0.00016,28.31911]
[1778385812044,31.47,80758.14,0.0,0.63179,0.00016,28.3438]
[1778385817079,31.47,80758.33,0.0,0.63182,0.00016,28.34312]
[1778385819614,31.47,80757.98,0.0,0.63176,0.00016,28.34441]
[1778385820102,31.47,80762.97,0.0,0.63256,0.00016,28.32599]
[1778385825136,31.47,80764.06,0.0,0.63273,0.00016,28.32201]
[1778385830491,31.47,80764.38,0.0,0.63278,0.00016,28.32084]
[1778385840241,31.47,80760.01,0.0,0.63208,0.00016,28.33712]
[1778385840886,31.47,80760.01,0.0,0.63208,0.00016,28.33712]
[1778385841248,31.47,80764.57,0.0,0.63281,0.00016,28.32025]
[1778385846283,31.47,80764.41,0.0,0.63278,0.00016,28.32092]
[1778385851318,31.47,80764.87,0.0,0.63285,0.00016,28.31929]
[1778385856353,31.47,80766.42,0.0,0.63309,0.00016,28.31364]
[1778385861807,31.47,80766.19,0.0,0.63305,0.00016,28.31459]
[1778385861850,31.47,80766.19,0.0,0.63305,0.00016,28.31459]
[1778385862395,31.47,80764.55,0.0,0.63279,0.00016,28.32073]
[1778385868437,31.47,80763.13,0.0,0.63256,0.00016,28.3261]
[1778385873472,31.48,80761.23,0.0,0.63226,0.00016,28.32978]
[1778385878507,31.48,80760.92,0.0,0.63221,0.00016,28.331]
[1778385884549,31.48,80761.74,0.0,0.63234,0.00016,28.32806]
[1778385889584,31.48,80761.56,0.0,0.63231,0.00016,28.32882]
[1778385889655,31.48,80761.56,0.0,0.63231,0.00016,28.32882]
[1778385890591,31.48,80747.53,0.0,0.63007,0.00016,28.38023]
[1778385891598,31.48,80747.55,0.0,0.63007,0.00016,28.38014]
[1778385891791,31.48,80747.55,0.0,0.63007,0.00016,28.38014]
[1778385897640,31.48,80747.65,0.0,0.63009,0.00016,28.37969]
[1778385900360,31.48,80747.65,0.0,0.63009,0.00016,28.37969]
[1778385905696,31.48,80746.64,0.0,0.62994,0.00016,28.38324]
[1778385911738,31.47,80746.39,0.0,0.6299,0.00016,28.38402]
[1778385916773,31.47,80746.36,0.0,0.6299,0.00016,28.38401]
[1778385921808,31.47,80746.23,0.0,0.62989,0.00016,28.38433]
[1778385926843,31.47,80748.7,0.0,0.63029,0.00016,28.37519]
[1778385931879,31.47,80751.27,0.0,0.63071,0.00016,28.36227]
[1778385936913,31.47,80751.16,0.0,0.6307,0.00016,28.36257]
[1778385941948,31.47,80751.41,0.0,0.63074,0.00016,28.36157]
[1778385946983,31.47,80751.7,0.0,0.63079,0.00016,28.36046]
[1778385952018,31.47,80751.99,0.0,0.63084,0.00016,28.35938]
[1778385958060,31.47,80752.93,0.0,0.63099,0.00016,28.35595]
[1778385958965,31.47,80752.93,0.0,0.63099,0.00016,28.35595]
[1778385959067,31.47,80756.24,0.0,0.63152,0.00016,28.34383]
[1778385962088,31.47,80760.95,0.0,0.63226,0.00016,28.32654]
[1778385969137,31.47,80761.14,0.0,0.63229,0.00016,28.32601]
[1778385974172,31.47,80761.07,0.0,0.63227,0.00016,28.32637]
[1778385979207,31.47,80760.78,0.0,0.63222,0.00016,28.32753]
[1778385984242,31.47,80760.71,0.0,0.63221,0.00016,28.32787]
[1778385991291,31.47,80760.64,0.0,0.63221,0.00016,28.32482]
[1778385999347,31.47,80761.14,0.0,0.63228,0.00016,28.32314]
[1778386005390,31.48,80761.07,0.0,0.63226,0.00016,28.32352]
[1778386007316,31.48,80761.02,0.0,0.63225,0.00016,28.32372]
[1778386012439,31.48,80768.33,0.0,0.63341,0.00016,28.29678]
[1778386019591,31.48,80768.67,0.0,0.63346,0.00016,28.29566]
[1778386025530,31.48,80765.95,0.0,0.63301,0.00016,28.3061]
[1778386030565,31.48,80765.98,0.0,0.63301,0.00016,28.30614]
[1778386035600,31.49,80765.95,0.0,0.633,0.00016,28.3064]
[1778386039628,31.49,80760.85,0.0,0.63219,0.00016,28.32537]
[1778386039763,31.49,80760.85,0.0,0.63219,0.00016,28.32537]
[1778386041543,31.49,80760.85,0.0,0.63219,0.00016,28.32537]
[1778386041644,31.49,80760.85,0.0,0.63219,0.00016,28.3254]
[1778386050705,31.49,80760.5,0.0,0.63212,0.00016,28.32685]
[1778386054961,31.49,80759.05,0.0,0.6319,0.00016,28.32883]
[1778386061782,31.49,80754.13,0.0,0.63112,0.00016,28.34689]
[1778386066817,31.49,80752.81,0.0,0.63091,0.00016,28.35167]
[1778386072859,31.49,80752.13,0.0,0.6308,0.00016,28.35408]
[1778386077894,31.49,80752.24,0.0,0.63083,0.00016,28.35359]
[1778386082929,31.49,80754.38,0.0,0.63117,0.00016,28.34568]
[1778386087964,31.49,80754.63,0.0,0.63121,0.00016,28.34469]
[1778386093001,31.49,80754.66,0.0,0.63122,0.00016,28.34451]
[1778386101057,31.48,80754.73,0.0,0.63124,0.00016,28.34417]
[1778386106093,31.48,80754.73,0.0,0.63124,0.00016,28.34412]
[1778386113142,31.48,80754.73,0.0,0.63125,0.00016,28.34063]
[1778386118177,31.48,80753.06,0.0,0.63099,0.00016,28.34669]
[1778386123212,31.48,80752.92,0.0,0.63097,0.00016,28.34717]
[1778386129254,31.48,80752.81,0.0,0.63095,0.00016,28.34754]
[1778386136303,31.48,80753.1,0.0,0.631,0.00016,28.34649]
[1778386141338,31.48,80752.6,0.0,0.63092,0.00016,28.34834]
[1778386146373,31.48,80754.51,0.0,0.63122,0.00016,28.34138]
[1778386151408,31.48,80754.19,0.0,0.63117,0.00016,28.3426]
[1778386156443,31.48,80758.19,0.0,0.6318,0.00016,28.32799]
[1778386163835,31.48,80757.32,0.0,0.63166,0.00016,28.33127]
[1778386163867,31.49,80757.39,0.0,0.63167,0.00016,28.33109]
[1778386169534,31.49,80762.23,0.0,0.63243,0.00016,28.31337]
[1778386174569,31.49,80762.55,0.0,0.63249,0.00016,28.30889]
[1778386180611,31.49,80762.51,0.0,0.63248,0.00016,28.3092]
[1778386185646,31.49,80762.33,0.0,0.63245,0.00016,28.30996]
[1778386191688,31.49,80761.62,0.0,0.63233,0.00016,28.31268]
[1778386198737,31.49,80761.55,0.0,0.63231,0.00016,28.31305]
[1778386201026,31.49,80761.51,0.0,0.63231,0.00016,28.31322]
[1778386201758,31.49,80758.59,0.0,0.63184,0.00016,28.32402]
[1778386206793,31.49,80755.82,0.0,0.6314,0.00016,28.33421]
[1778386214849,31.49,80756.14,0.0,0.63145,0.00016,28.33306]
[1778386219884,31.49,80755.5,0.0,0.63135,0.00016,28.33541]
[1778386225926,31.49,80756.64,0.0,0.63153,0.00016,28.33125]
[1778386230961,31.49,80757.84,0.0,0.63172,0.00016,28.32687]
[1778386237003,31.5,80757.8,0.0,0.63172,0.00016,28.32362]
[1778386242038,31.5,80757.77,0.0,0.63172,0.00016,28.32376]
[1778386250094,31.5,80757.01,0.0,0.63159,0.00016,28.32661]
[1778386263185,31.5,80756.8,0.0,0.63156,0.00016,28.32747]
[1778386268220,31.5,80756.69,0.0,0.63154,0.00016,28.32789]
[1778386273255,31.5,80756.94,0.0,0.63158,0.00016,28.32698]
[1778386278290,31.5,80756.9,0.0,0.63157,0.00016,28.32712]
[1778386285339,31.5,80756.94,0.0,0.63158,0.00016,28.32696]
[1778386290375,31.5,80755.63,0.0,0.63137,0.00016,28.33179]
[1778386295409,31.5,80755.34,0.0,0.63133,0.00016,28.32941]
[1778386300444,31.5,80755.2,0.0,0.63131,0.00016,28.3299]
[1778386308500,31.5,80754.91,0.0,0.63127,0.00016,28.33086]
[1778386313535,31.49,80749.44,0.0,0.6304,0.00016,28.35074]
[1778386320584,31.49,80747.4,0.0,0.63009,0.00016,28.35791]
[1778386326840,31.49,80746.9,0.0,0.63001,0.00016,28.35969]
[1778386332668,31.49,80746.64,0.0,0.62998,0.00016,28.36019]
[1778386338712,31.48,80744.01,0.0,0.62958,0.00016,28.36945]
[1778386343747,31.48,80743.97,0.0,0.62958,0.00016,28.36936]
[1778386352810,31.48,80744.04,0.0,0.62962,0.00016,28.36527]
[1778386358852,31.47,80744.74,0.0,0.62974,0.00016,28.36252]
[1778386363887,31.47,80745.59,0.0,0.62988,0.00016,28.35929]
[1778386369929,31.47,80745.14,0.0,0.62982,0.00016,28.36076]
[1778386375971,31.47,80744.96,0.0,0.62979,0.00016,28.36125]
[1778386381006,31.47,80745.32,0.0,0.62986,0.00016,28.35982]
[1778386387048,31.47,80744.68,0.0,0.62976,0.00016,28.362]
[1778386397118,31.46,80745.68,0.0,0.62993,0.00016,28.35814]
[1778386403160,31.46,80749.91,0.0,0.63061,0.00016,28.34262]
[1778386408195,31.46,80750.49,0.0,0.6307,0.00016,28.34047]
[1778386414237,31.46,80750.53,0.0,0.63072,0.00016,28.33686]
[1778386421286,31.46,80751.1,0.0,0.63081,0.00016,28.33477]
[1778386426321,31.46,80750.57,0.0,0.63073,0.00016,28.33671]
[1778386436391,31.46,80751.08,0.0,0.63081,0.00016,28.33486]
[1778386443440,31.46,80750.96,0.0,0.63079,0.00016,28.33533]
[1778386448475,31.46,80749.96,0.0,0.63063,0.00016,28.339]
[1778386455524,31.46,80749.85,0.0,0.63061,0.00016,28.33942]
[1778386464540,31.46,80750.53,0.0,0.63072,0.00016,28.33694]
[1778386471637,31.46,80750.03,0.0,0.63065,0.00016,28.3354]
[1778386476672,31.46,80750.97,0.0,0.6308,0.00016,28.332]
[1778386482714,31.46,80750.97,0.0,0.6308,0.00016,28.33205]
[1778386487748,31.46,80752.16,0.0,0.63099,0.00016,28.32773]
[1778386487760,31.46,80755.32,0.0,0.63149,0.00016,28.31615]
[1778386488760,31.46,80764.99,0.0,0.63303,0.00016,28.28043]
[1778386491569,31.47,80767.13,0.0,0.63337,0.00016,28.27257]
[1778386495173,31.47,80767.16,0.0,0.63337,0.00016,28.27256]
[1778386504874,31.47,80766.92,0.0,0.63332,0.00016,28.27377]
[1778386508276,31.47,80767.25,0.0,0.63337,0.00016,28.27255]
[1778386508286,31.47,80767.25,0.0,0.63337,0.00016,28.27255]
[1778386508902,31.47,80762.6,0.0,0.63263,0.00016,28.28983]
[1778386509909,31.47,80752.89,0.0,0.63108,0.00016,28.32564]
[1778386511923,31.47,80757.14,0.0,0.63176,0.00016,28.31007]
[1778386516958,31.47,80757.75,0.0,0.63185,0.00016,28.30792]
[1778386521993,31.47,80758.14,0.0,0.63191,0.00016,28.30655]
[1778386523374,31.47,80758.11,0.0,0.6319,0.00016,28.30668]
[1778386523444,31.47,80758.11,0.0,0.6319,0.00016,28.30668]
[1778386524011,31.47,80759.8,0.0,0.63217,0.00016,28.30046]
[1778386529044,31.47,80765.77,0.0,0.63312,0.00016,28.27839]
[1778386534079,31.47,80766.84,0.0,0.6333,0.00016,28.27099]
[1778386539114,31.47,80766.46,0.0,0.63324,0.00016,28.27241]
[1778386544149,31.47,80765.98,0.0,0.63317,0.00016,28.27419]
[1778386549184,31.47,80765.98,0.0,0.63317,0.00016,28.27417]
[1778386554219,31.47,80766.06,0.0,0.63318,0.00016,28.27387]
[1778386561268,31.47,80766.03,0.0,0.63318,0.00016,28.27399]
[1778386567310,31.47,80766.1,0.0,0.63319,0.00016,28.27375]
[1778386571338,31.47,80770.64,0.0,0.63391,0.00016,28.25686]
[1778386576373,31.48,80770.54,0.0,0.63389,0.00016,28.25733]
[1778386582415,31.48,80771.56,0.0,0.63405,0.00016,28.25363]
[1778386587586,31.48,80771.27,0.0,0.634,0.00016,28.2548]
[1778386594499,31.48,80771.88,0.0,0.6341,0.00016,28.24925]
[1778386599534,31.48,80771.85,0.0,0.63409,0.00016,28.24948]
[1778386607590,31.48,80780.26,0.0,0.63542,0.00016,28.21803]
[1778386608390,31.48,80780.26,0.0,0.63542,0.00016,28.21803]
[1778386608597,31.48,80780.61,0.0,0.63547,0.00016,28.21676]
[1778386613632,31.49,80784.14,0.0,0.63602,0.00016,28.20368]
[1778386619674,31.49,80790.11,0.0,0.63695,0.00016,28.18132]
[1778386624709,31.49,80791.04,0.0,0.63709,0.00016,28.17817]
[1778386628832,31.5,80791.71,0.0,0.63718,0.00016,28.17585]
[1778386628846,31.5,80791.86,0.0,0.6372,0.00016,28.17535]
[1778386635789,31.5,80789.28,0.0,0.63678,0.00016,28.18573]
[1778386640825,31.51,80788.98,0.0,0.63671,0.00016,28.18723]
[1778386646867,31.51,80788.98,0.0,0.6367,0.00016,28.18763]
[1778386651902,31.51,80789.23,0.0,0.63674,0.00016,28.18353]
[1778386657944,31.52,80789.3,0.0,0.63674,0.00016,28.18363]
[1778386664993,31.52,80789.3,0.0,0.63672,0.00016,28.18402]
[1778386671036,31.52,80789.3,0.0,0.63671,0.00016,28.18434]
[1778386678085,31.53,80789.3,0.0,0.6367,0.00016,28.18467]
[1778386687148,31.53,80789.53,0.0,0.63672,0.00016,28.18425]
[1778386697218,31.54,80789.53,0.0,0.6367,0.00016,28.18466]
[1778386702253,31.54,80789.58,0.0,0.6367,0.00016,28.18468]
[1778386711317,31.54,80789.65,0.0,0.63671,0.00016,28.18135]
[1778386716352,31.54,80789.68,0.0,0.63671,0.00016,28.18147]
[1778386723401,31.55,80790.56,0.0,0.63683,0.00016,28.17846]
[1778386729443,31.55,80790.59,0.0,0.63683,0.00016,28.17862]
[1778386738507,31.55,80788.42,0.0,0.63647,0.00016,28.18728]
[1778386741528,31.56,80781.23,0.0,0.63532,0.00016,28.21463]
[1778386749584,31.56,80777.36,0.0,0.6347,0.00016,28.2295]
[1778386754619,31.56,80776.52,0.0,0.63456,0.00016,28.23283]
[1778386767710,31.57,80776.45,0.0,0.63453,0.00016,28.23356]
[1778386774759,31.57,80776.86,0.0,0.6346,0.00016,28.2288]
[1778386779794,31.57,80778.14,0.0,0.63479,0.00016,28.22418]
[1778386784829,31.57,80777.81,0.0,0.63474,0.00016,28.22559]
[1778386789864,31.57,80775.93,0.0,0.63443,0.00016,28.23279]
[1778386795906,31.57,80774.9,0.0,0.63426,0.00016,28.2368]
[1778386801948,31.58,80772.48,0.0,0.63387,0.00016,28.24598]
[1778386806983,31.58,80771.71,0.0,0.63375,0.00016,28.24893]
[1778386810689,31.58,80770.5,0.0,0.63355,0.00016,28.25348]
[1778386817053,31.58,80768.05,0.0,0.63316,0.00016,28.26262]
[1778386824102,31.58,80767.36,0.0,0.63305,0.00016,28.26517]
[1778386830144,31.58,80766.74,0.0,0.63295,0.00016,28.26745]
[1778386830646,31.58,80766.74,0.0,0.63295,0.00016,28.26745]
[1778386830957,31.58,80766.74,0.0,0.63295,0.00016,28.26745]
[1778386831151,31.58,80759.34,0.0,0.63179,0.00016,28.29127]
[1778386843317,31.58,80758.05,0.0,0.63159,0.00016,28.29597]
[1778386856328,31.57,80758.08,0.0,0.63161,0.00016,28.29532]
[1778386866398,31.57,80758.08,0.0,0.63162,0.00016,28.29515]
[1778386876468,31.57,80758.08,0.0,0.63162,0.00016,28.29502]
[1778386887545,31.57,80758.05,0.0,0.63162,0.00016,28.29503]
[1778386897615,31.57,80758.01,0.0,0.63163,0.00016,28.2917]
[1778386906532,31.57,80758.01,0.0,0.63163,0.00016,28.2917]
[1778386917755,31.57,80758.01,0.0,0.63163,0.00016,28.29176]
[1778386927825,31.57,80758.01,0.0,0.63163,0.00016,28.29182]
[1778386937895,31.57,80758.01,0.0,0.63162,0.00016,28.2919]
[1778386944944,31.57,80757.67,0.0,0.63157,0.00016,28.2932]
[1778386956021,31.57,80757.84,0.0,0.63161,0.00016,28.28916]
[1778386962063,31.57,80762.13,0.0,0.63229,0.00016,28.2734]
[1778386967098,31.57,80762.34,0.0,0.63232,0.00016,28.27267]
[1778386973140,31.57,80762.02,0.0,0.63227,0.00016,28.27378]
[1778386981196,31.57,80759.09,0.0,0.63182,0.00016,28.28434]
[1778386986231,31.57,80755.05,0.0,0.63118,0.00016,28.29897]
[1778386991266,31.56,80754.97,0.0,0.63117,0.00016,28.29919]
[1778386998320,31.56,80754.4,0.0,0.63108,0.00016,28.30118]
[1778387003359,31.56,80754.79,0.0,0.63115,0.00016,28.29969]
[1778387008394,31.56,80754.76,0.0,0.63114,0.00016,28.29974]
[1778387015839,31.56,80754.86,0.0,0.63117,0.00016,28.29589]
[1778387024509,31.56,80754.29,0.0,0.63109,0.00016,28.29784]
[1778387031558,31.56,80755.01,0.0,0.63121,0.00016,28.29515]
[1778387041628,31.56,80754.69,0.0,0.63116,0.00016,28.29625]
[1778387047670,31.56,80754.31,0.0,0.6311,0.00016,28.2976]
[1778387053712,31.56,80754.28,0.0,0.6311,0.00016,28.29766]
[1778387066803,31.56,80754.24,0.0,0.63109,0.00016,28.29772]
[1778387079556,31.56,80754.28,0.0,0.6311,0.00016,28.29755]
[1778387079652,31.56,80754.28,0.0,0.63111,0.00016,28.29406]
[1778387080574,31.56,80754.28,0.0,0.63111,0.00016,28.29406]
[1778387080601,31.56,80754.28,0.0,0.63111,0.00016,28.29406]
[1778387080785,31.56,80754.28,0.0,0.63111,0.00016,28.29406]
[1778387085938,31.56,80754.24,0.0,0.63111,0.00016,28.29418]
[1778387090973,31.56,80753.12,0.0,0.63093,0.00016,28.29824]
[1778387096012,31.56,80753.4,0.0,0.63098,0.00016,28.29718]
[1778387102050,31.55,80753.4,0.0,0.63098,0.00016,28.29714]
[1778387108092,31.55,80753.69,0.0,0.63103,0.00016,28.29604]
[1778387113127,31.55,80753.62,0.0,0.63102,0.00016,28.29627]
[1778387117155,31.55,80758.91,0.0,0.63186,0.00016,28.27689]
[1778387123197,31.55,80759.24,0.0,0.63191,0.00016,28.27571]
[1778387126858,31.55,80759.21,0.0,0.63191,0.00016,28.27583]
[1778387127225,31.55,80765.13,0.0,0.63285,0.00016,28.25402]
[1778387133267,31.56,80767.42,0.0,0.63322,0.00016,28.24223]
[1778387138302,31.56,80767.91,0.0,0.63329,0.00016,28.24052]
[1778387143337,31.56,80767.98,0.0,0.6333,0.00016,28.24037]
[1778387148372,31.56,80768.54,0.0,0.63339,0.00016,28.23838]
[1778387153788,31.56,80768.5,0.0,0.63338,0.00016,28.23855]
[1778387160456,31.56,80768.0,0.0,0.63329,0.00016,28.24058]
[1778387165491,31.56,80768.36,0.0,0.63335,0.00016,28.2393]
[1778387170526,31.56,80769.66,0.0,0.63355,0.00016,28.23448]
[1778387175561,31.56,80769.58,0.0,0.63355,0.00016,28.23459]
[1778387180596,31.56,80769.65,0.0,0.63357,0.00016,28.23417]
[1778387193687,31.56,80769.61,0.0,0.63359,0.00016,28.23054]
[1778387198722,31.55,80770.16,0.0,0.63368,0.00016,28.22843]
[1778387203757,31.55,80770.0,0.0,0.63365,0.00016,28.22898]
[1778387204485,31.55,80770.0,0.0,0.63365,0.00016,28.22898]
[1778387209590,31.55,80776.05,0.0,0.63461,0.00016,28.20638]
[1778387214835,31.56,80780.12,0.0,0.63525,0.00016,28.1912]
[1778387219870,31.56,80782.03,0.0,0.63555,0.00016,28.1841]
[1778387224905,31.56,80780.59,0.0,0.63532,0.00016,28.18964]
[1778387229942,31.56,80781.05,0.0,0.63539,0.00016,28.18797]
[1778387236990,31.56,80781.87,0.0,0.63552,0.00016,28.18497]
[1778387242028,31.56,80781.83,0.0,0.63551,0.00016,28.18517]
[1778387247064,31.56,80781.97,0.0,0.63553,0.00016,28.18469]
[1778387252098,31.56,80782.01,0.0,0.63555,0.00016,28.18112]
[1778387257133,31.56,80781.97,0.0,0.63554,0.00016,28.18131]
[1778387262168,31.56,80782.98,0.0,0.6357,0.00016,28.17752]
[1778387267203,31.56,80782.91,0.0,0.63569,0.00016,28.17782]
[1778387272238,31.56,80783.2,0.0,0.63573,0.00016,28.17676]
[1778387277273,31.56,80783.09,0.0,0.63571,0.00016,28.1772]
[1778387282308,31.56,80782.17,0.0,0.63557,0.00016,28.18069]
[1778387287343,31.56,80779.06,0.0,0.63507,0.00016,28.19241]
[1778387292378,31.56,80778.88,0.0,0.63505,0.00016,28.19305]
[1778387302448,31.56,80777.76,0.0,0.63487,0.00016,28.19721]
[1778387313525,31.57,80773.97,0.0,0.63426,0.00016,28.20845]
[1778387314978,31.57,80773.97,0.0,0.63426,0.00016,28.20845]
[1778387316661,31.57,80766.99,0.0,0.63315,0.00016,28.23456]
[1778387320784,31.57,80766.31,0.0,0.63304,0.00016,28.23711]
[1778387320885,31.57,80766.31,0.0,0.63304,0.00016,28.23716]
[1778387326622,31.57,80766.04,0.0,0.63299,0.00016,28.23824]
[1778387332664,31.57,80764.43,0.0,0.63273,0.00016,28.24424]
[1778387338707,31.57,80764.88,0.0,0.6328,0.00016,28.24259]
[1778387344749,31.57,80764.84,0.0,0.6328,0.00016,28.24277]
[1778387348924,31.57,80765.28,0.0,0.63287,0.00016,28.24115]
[1778387348967,31.57,80765.28,0.0,0.63287,0.00016,28.24115]
[1778387348985,31.57,80765.35,0.0,0.63288,0.00016,28.2409]
[1778387350791,31.57,80770.16,0.0,0.63364,0.00016,28.22305]
[1778387355826,31.57,80772.75,0.0,0.63405,0.00016,28.21349]
[1778387358847,31.57,80777.34,0.0,0.63478,0.00016,28.19639]
[1778387363882,31.57,80782.86,0.0,0.63565,0.00016,28.1757]
[1778387369928,31.57,80784.1,0.0,0.63585,0.00016,28.17089]
[1778387376974,31.57,80785.9,0.0,0.63615,0.00016,28.16053]
[1778387382008,31.57,80785.9,0.0,0.63615,0.00016,28.16051]
[1778387387053,31.57,80784.07,0.0,0.63586,0.00016,28.16743]
[1778387393098,31.57,80784.4,0.0,0.63592,0.00016,28.16616]
[1778387398130,31.57,80785.75,0.0,0.63612,0.00016,28.16139]
[1778387406186,31.58,80784.44,0.0,0.63589,0.00016,28.16682]
[1778387411221,31.58,80786.16,0.0,0.63616,0.00016,28.16051]
[1778387416256,31.58,80788.44,0.0,0.63652,0.00016,28.15178]
[1778387421291,31.58,80788.37,0.0,0.63651,0.00016,28.15202]
[1778387426326,31.58,80787.47,0.0,0.63637,0.00016,28.15548]
[1778387432368,31.58,80788.07,0.0,0.63647,0.00016,28.14976]
[1778387437403,31.58,80789.18,0.0,0.63665,0.00016,28.14555]
[1778387442438,31.58,80792.26,0.0,0.63714,0.00016,28.13384]
[1778387447473,31.58,80791.53,0.0,0.63702,0.00016,28.13667]
[1778387452508,31.58,80791.56,0.0,0.63702,0.00016,28.13657]
[1778387457547,31.58,80792.81,0.0,0.63721,0.00016,28.13213]
[1778387463723,31.59,80793.03,0.0,0.63723,0.00016,28.13162]
[1778387464674,31.59,80793.14,0.0,0.63724,0.00016,28.13137]
[1778387464699,31.59,80795.95,0.0,0.63768,0.00016,28.12067]
[1778387465940,31.59,80795.95,0.0,0.63768,0.00016,28.12067]
[1778387467617,31.59,80802.44,0.0,0.63871,0.00016,28.09578]
[1778387472652,31.59,80805.44,0.0,0.63919,0.00016,28.08399]
[1778387477687,31.59,80815.6,0.0,0.6408,0.00016,28.04422]
[1778387484737,31.59,80817.25,0.0,0.64106,0.00016,28.03771]
[1778387489771,31.59,80817.2,0.0,0.64105,0.00016,28.03791]
[1778387494806,31.59,80818.33,0.0,0.64124,0.00016,28.03001]
[1778387499841,31.59,80819.86,0.0,0.64148,0.00016,28.02403]
[1778387504876,31.59,80821.19,0.0,0.64169,0.00016,28.01886]
[1778387510918,31.59,80821.71,0.0,0.64177,0.00016,28.01689]
[1778387516960,31.59,80821.61,0.0,0.64175,0.00016,28.0174]
[1778387523002,31.59,80820.69,0.0,0.6416,0.00016,28.02109]
[1778387528037,31.59,80819.44,0.0,0.6414,0.00016,28.02605]
[1778387533072,31.59,80821.28,0.0,0.64169,0.00016,28.01882]
[1778387539114,31.59,80825.66,0.0,0.64238,0.00016,28.00159]
[1778387544149,31.59,80825.93,0.0,0.64242,0.00016,28.00061]
[1778387553020,31.59,80825.34,0.0,0.64232,0.00016,28.00303]
[1778387553088,31.59,80825.34,0.0,0.64232,0.00016,28.00303]
[1778387553212,31.59,80828.05,0.0,0.64276,0.00016,27.98889]
[1778387554219,31.59,80834.73,0.0,0.64381,0.00016,27.96227]
[1778387555890,31.6,80834.39,0.0,0.64376,0.00016,27.96367]
[1778387558066,31.6,80831.26,0.0,0.64326,0.00016,27.97626]
[1778387558248,31.6,80830.6,0.0,0.64316,0.00016,27.97892]
[1778387563283,31.6,80828.87,0.0,0.64288,0.00016,27.98592]
[1778387568318,31.6,80825.74,0.0,0.64238,0.00016,27.99844]
[1778387573353,31.6,80825.31,0.0,0.64231,0.00016,28.00019]
[1778387579396,31.6,80826.42,0.0,0.64249,0.00016,27.99586]
[1778387581462,31.6,80826.42,0.0,0.64249,0.00016,27.99586]
[1778387583425,31.6,80816.93,0.0,0.64099,0.00016,28.03332]
[1778387591481,31.6,80813.97,0.0,0.64053,0.00016,28.04478]
[1778387592488,31.6,80808.06,0.0,0.6396,0.00016,28.0678]
[1778387597523,31.6,80808.17,0.0,0.63962,0.00016,28.06721]
[1778387602558,31.59,80808.12,0.0,0.63962,0.00016,28.06722]
[1778387609607,31.59,80808.19,0.0,0.63964,0.00016,28.06666]
[1778387614642,31.59,80808.23,0.0,0.63967,0.00016,28.06281]
[1778387616656,31.59,80812.63,0.0,0.64037,0.00016,28.04557]
[1778387621691,31.59,80816.2,0.0,0.64094,0.00016,28.03144]
[1778387626726,31.59,80821.41,0.0,0.64176,0.00016,28.01086]
[1778387627620,31.59,80821.41,0.0,0.64176,0.00016,28.01086]
[1778387632768,31.59,80823.45,0.0,0.64208,0.00016,28.00279]
[1778387633796,31.59,80823.45,0.0,0.64208,0.00016,28.00279]
[1778387633847,31.59,80823.45,0.0,0.64208,0.00016,28.00279]
[1778387633938,31.59,80823.54,0.0,0.6421,0.00016,28.00244]
[1778387639305,31.59,80827.7,0.0,0.64275,0.00016,27.98598]
[1778387642838,31.59,80822.19,0.0,0.64188,0.00016,28.00788]
[1778387648880,31.59,80821.76,0.0,0.64181,0.00016,28.00957]
[1778387653915,31.59,80821.12,0.0,0.64171,0.00016,28.01209]
[1778387658950,31.59,80822.61,0.0,0.64195,0.00016,28.00622]
[1778387666000,31.59,80822.9,0.0,0.64199,0.00016,28.00511]
[1778387673049,31.59,80824.2,0.0,0.64221,0.00016,27.99657]
[1778387674376,31.59,80824.2,0.0,0.64221,0.00016,27.99657]
[1778387675186,31.59,80824.17,0.0,0.6422,0.00016,27.9967]
[1778387675212,31.59,80821.04,0.0,0.64171,0.00016,28.00909]
[1778387677082,31.59,80814.26,0.0,0.64064,0.00016,28.03575]
[1778387682117,31.59,80813.06,0.0,0.64045,0.00016,28.04035]
[1778387685443,31.59,80809.44,0.0,0.63988,0.00016,28.05442]
[1778387686145,31.59,80806.69,0.0,0.63945,0.00016,28.06505]
[1778387692187,31.58,80805.75,0.0,0.63931,0.00016,28.06844]
[1778387697222,31.58,80804.21,0.0,0.63907,0.00016,28.07419]
[1778387702243,31.58,80804.18,0.0,0.63907,0.00016,28.07426]
[1778387702341,31.58,80804.18,0.0,0.63908,0.00016,28.07409]
[1778387708299,31.58,80807.26,0.0,0.63957,0.00016,28.06194]
[1778387713334,31.58,80807.4,0.0,0.6396,0.00016,28.06126]
[1778387718369,31.58,80807.7,0.0,0.63965,0.00016,28.05997]
[1778387725418,31.57,80804.83,0.0,0.6392,0.00016,28.07094]
[1778387731460,31.57,80806.23,0.0,0.63945,0.00016,28.06184]
[1778387736496,31.57,80805.46,0.0,0.63933,0.00016,28.06466]
[1778387741530,31.57,80805.5,0.0,0.63935,0.00016,28.06431]
[1778387746565,31.57,80806.41,0.0,0.6395,0.00016,28.06058]
[1778387756635,31.56,80805.41,0.0,0.63935,0.00016,28.06411]
[1778387761670,31.56,80805.56,0.0,0.63938,0.00016,28.06335]
[1778387766706,31.56,80805.63,0.0,0.6394,0.00016,28.06293]
[1778387771749,31.56,80805.13,0.0,0.63932,0.00016,28.06475]
[1778387771796,31.56,80805.13,0.0,0.63933,0.00016,28.06472]
[1778387777784,31.56,80802.41,0.0,0.6389,0.00016,28.07502]
[1778387785463,31.56,80802.4,0.0,0.6389,0.00016,28.07502]
[1778387785840,31.55,80803.87,0.0,0.63915,0.00016,28.06902]
[1778387791882,31.55,80805.84,0.0,0.63948,0.00016,28.05768]
[1778387796917,31.55,80804.65,0.0,0.6393,0.00016,28.06213]
[1778387802959,31.55,80804.65,0.0,0.63931,0.00016,28.06189]
[1778387811015,31.54,80804.11,0.0,0.63924,0.00016,28.06368]
[1778387817592,31.54,80803.41,0.0,0.63913,0.00016,28.06624]
[1778387818064,31.54,80803.01,0.0,0.63907,0.00016,28.06767]
[1778387825113,31.54,80802.6,0.0,0.63902,0.00016,28.06896]
[1778387833169,31.53,80802.6,0.0,0.63903,0.00016,28.0686]
[1778387839211,31.53,80801.18,0.0,0.63882,0.00016,28.07382]
[1778387844281,31.53,80801.18,0.0,0.63882,0.00016,28.07382]
[1778387854318,31.53,80799.76,0.0,0.6386,0.00016,28.07586]
[1778387859353,31.53,80799.76,0.0,0.6386,0.00016,28.07607]
[1778387864388,31.54,80799.71,0.0,0.63858,0.00016,28.07646]
[1778387869423,31.54,80800.06,0.0,0.63863,0.00016,28.07531]
[1778387874458,31.54,80800.03,0.0,0.63862,0.00016,28.07565]
[1778387879493,31.54,80800.03,0.0,0.63861,0.00016,28.07589]
[1778387884528,31.54,80800.1,0.0,0.63861,0.00016,28.07585]
[1778387894598,31.55,80800.1,0.0,0.63859,0.00016,28.07632]
[1778387895278,31.55,80800.1,0.0,0.63859,0.00016,28.07632]
[1778387895607,31.55,80804.12,0.0,0.63923,0.00016,28.0608]
[1778387901647,31.55,80804.27,0.0,0.63926,0.00016,28.06008]
[1778387909704,31.55,80804.41,0.0,0.63928,0.00016,28.05936]
[1778387915746,31.55,80804.48,0.0,0.63931,0.00016,28.05549]
[1778387921788,31.54,80806.23,0.0,0.63959,0.00016,28.04858]
[1778387932865,31.55,80806.27,0.0,0.6396,0.00016,28.04848]
[1778387937900,31.55,80806.34,0.0,0.63961,0.00016,28.04826]
[1778387940921,31.55,80819.71,0.0,0.64172,0.00016,27.9958]
[1778387946964,31.55,80817.39,0.0,0.64136,0.00016,28.00491]
[1778387955020,31.54,80817.02,0.0,0.6413,0.00016,28.00626]
[1778387959048,31.54,80811.85,0.0,0.64049,0.00016,28.02649]
[1778387965090,31.54,80811.57,0.0,0.64045,0.00016,28.02738]
[1778387970125,31.54,80811.24,0.0,0.6404,0.00016,28.02861]
[1778387980195,31.54,80811.09,0.0,0.64041,0.00016,28.02537]
[1778387987244,31.54,80810.69,0.0,0.64033,0.00016,28.02722]
[1778387995300,31.54,80808.81,0.0,0.64003,0.00016,28.03476]
[1778388000337,31.54,80808.56,0.0,0.63999,0.00016,28.03564]
[1778388009400,31.54,80808.63,0.0,0.64001,0.00016,28.03512]
[1778388022495,31.53,80808.63,0.0,0.64003,0.00016,28.03462]
[1778388027530,31.53,80809.09,0.0,0.64011,0.00016,28.03264]
[1778388029654,31.53,80809.09,0.0,0.64011,0.00016,28.03264]
[1778388029755,31.53,80809.09,0.0,0.64011,0.00016,28.03257]
[1778388035586,31.53,80808.38,0.0,0.64002,0.00016,28.03177]
[1778388043642,31.54,80808.36,0.0,0.63999,0.00016,28.0324]
[1778388049684,31.54,80808.16,0.0,0.63995,0.00016,28.03361]
[1778388061768,31.55,80808.52,0.0,0.63997,0.00016,28.03307]
[1778388068817,31.55,80808.52,0.0,0.63997,0.00016,28.0331]
[1778388073852,31.55,80807.81,0.0,0.63986,0.00016,28.0359]
[1778388079894,31.55,80808.41,0.0,0.63995,0.00016,28.03357]
[1778388085936,31.55,80808.09,0.0,0.63991,0.00016,28.03461]
[1778388092985,31.54,80807.48,0.0,0.63984,0.00016,28.03327]
[1778388100035,31.54,80807.95,0.0,0.63991,0.00016,28.03149]
[1778388107084,31.54,80808.09,0.0,0.63994,0.00016,28.03076]
[1778388114133,31.54,80808.09,0.0,0.63994,0.00016,28.03057]
[1778388119168,31.54,80806.74,0.0,0.63973,0.00016,28.03596]
[1778388124203,31.55,80805.37,0.0,0.6395,0.00016,28.04161]
[1778388134274,31.55,80805.47,0.0,0.63949,0.00016,28.04182]
[1778388146358,31.56,80806.04,0.0,0.63955,0.00016,28.04035]
[1778388152400,31.56,80804.5,0.0,0.63931,0.00016,28.04323]
[1778388166506,31.57,80803.93,0.0,0.63919,0.00016,28.04627]
[1778388172548,31.57,80804.14,0.0,0.63921,0.00016,28.0458]
[1778388177583,31.58,80804.11,0.0,0.63919,0.00016,28.04621]
[1778388180604,31.58,80799.44,0.0,0.63845,0.00016,28.06445]
[1778388183625,31.58,80789.24,0.0,0.63682,0.00016,28.1037]
[1778388188660,31.58,80784.13,0.0,0.636,0.00016,28.12349]
[1778388193695,31.59,80781.21,0.0,0.63552,0.00016,28.13477]
[1778388193946,31.59,80781.21,0.0,0.63552,0.00016,28.13477]
[1778388194702,31.59,80773.61,0.0,0.63432,0.00016,28.16336]
[1778388199737,31.59,80772.33,0.0,0.63411,0.00016,28.16824]
[1778388205780,31.59,80772.51,0.0,0.63413,0.00016,28.16768]
[1778388210816,31.59,80772.76,0.0,0.63417,0.00016,28.16684]
[1778388217864,31.59,80772.72,0.0,0.63417,0.00016,28.16368]
[1778388222899,31.59,80770.0,0.0,0.63373,0.00016,28.17393]
[1778388227934,31.59,80767.01,0.0,0.63325,0.00016,28.18509]
[1778388235991,31.59,80768.16,0.0,0.63344,0.00016,28.18085]
[1778388241028,31.59,80767.87,0.0,0.63339,0.00016,28.18195]
[1778388249084,31.59,80767.94,0.0,0.6334,0.00016,28.18173]
[1778388254119,31.59,80767.66,0.0,0.63335,0.00016,28.1828]
[1778388255321,31.59,80767.66,0.0,0.63335,0.00016,28.1828]
[1778388255422,31.59,80767.69,0.0,0.63336,0.00016,28.18269]
[1778388263678,31.59,80767.59,0.0,0.63334,0.00016,28.18309]
[1778388264189,31.59,80760.04,0.0,0.63214,0.00016,28.211]
[1778388269289,31.59,80759.15,0.0,0.632,0.00016,28.21423]
[1778388277280,31.59,80758.18,0.0,0.63186,0.00016,28.21418]
[1778388283324,31.59,80757.39,0.0,0.63174,0.00016,28.21699]
[1778388292385,31.59,80757.31,0.0,0.63173,0.00016,28.21717]
[1778388297420,31.59,80757.35,0.0,0.63174,0.00016,28.21697]
[1778388302455,31.59,80757.31,0.0,0.63174,0.00016,28.21707]
[1778388307490,31.59,80755.81,0.0,0.6315,0.00016,28.22252]
[1778388310998,31.59,80755.81,0.0,0.6315,0.00016,28.22252]
[1778388311022,31.59,80755.81,0.0,0.6315,0.00016,28.22247]
[1778388311518,31.59,80749.9,0.0,0.63056,0.00016,28.24402]
[1778388316561,31.59,80744.39,0.0,0.62968,0.00016,28.26383]
[1778388325624,31.58,80743.7,0.0,0.62959,0.00016,28.26594]
[1778388331666,31.58,80743.64,0.0,0.6296,0.00016,28.26243]
[1778388336701,31.58,80743.67,0.0,0.62962,0.00016,28.26209]
[1778388341736,31.57,80740.49,0.0,0.62912,0.00016,28.27328]
[1778388343753,31.57,80730.57,0.0,0.62753,0.00016,28.3086]
[1778388344760,31.57,80724.79,0.0,0.62661,0.00016,28.32896]
[1778388349792,31.57,80723.73,0.0,0.62643,0.00016,28.33285]
[1778388352813,31.57,80732.57,0.0,0.62785,0.00016,28.30167]
[1778388354827,31.58,80736.48,0.0,0.62847,0.00016,28.28786]
[1778388359862,31.58,80737.67,0.0,0.62865,0.00016,28.28391]
[1778388364897,31.58,80734.98,0.0,0.6282,0.00016,28.29382]
[1778388369933,31.58,80732.33,0.0,0.6278,0.00016,28.30286]
[1778388373962,31.57,80727.06,0.0,0.62696,0.00016,28.32121]
[1778388378997,31.57,80725.47,0.0,0.62671,0.00016,28.32671]
[1778388384033,31.57,80725.08,0.0,0.62665,0.00016,28.32821]
[1778388389068,31.58,80725.42,0.0,0.6267,0.00016,28.32712]
[1778388395110,31.58,80725.67,0.0,0.62674,0.00016,28.32295]
[1778388402159,31.58,80722.22,0.0,0.62618,0.00016,28.33521]
[1778388407194,31.58,80722.54,0.0,0.62623,0.00016,28.33417]
[1778388413236,31.58,80722.54,0.0,0.62623,0.00016,28.33426]
[1778388422300,31.58,80722.73,0.0,0.62625,0.00016,28.33374]
[1778388428342,31.58,80723.12,0.0,0.62631,0.00016,28.33249]
[1778388433377,31.59,80722.85,0.0,0.62626,0.00016,28.33356]
[1778388438412,31.59,80722.92,0.0,0.62627,0.00016,28.33344]
[1778388447475,31.59,80723.38,0.0,0.62633,0.00016,28.33207]
[1778388454529,31.59,80723.02,0.0,0.62628,0.00016,28.33012]
[1778388459564,31.59,80723.13,0.0,0.62629,0.00016,28.32989]
[1778388465606,31.6,80722.48,0.0,0.62618,0.00016,28.33237]
[1778388470641,31.6,80722.34,0.0,0.62615,0.00016,28.33302]
[1778388476683,31.6,80722.59,0.0,0.62618,0.00016,28.33233]
[1778388481718,31.6,80722.01,0.0,0.62608,0.00016,28.33453]
[1778388486754,31.6,80721.37,0.0,0.62597,0.00016,28.33692]
[1778388489774,31.61,80728.66,0.0,0.62713,0.00016,28.31138]
[1778388500851,31.61,80729.28,0.0,0.62721,0.00016,28.30972]
[1778388506893,31.61,80729.39,0.0,0.62722,0.00016,28.3096]
[1778388511928,31.62,80729.81,0.0,0.62729,0.00016,28.30488]
[1778388519985,31.61,80730.41,0.0,0.6274,0.00016,28.30249]
[1778388523006,31.61,80725.12,0.0,0.62655,0.00016,28.32106]
[1778388529048,31.61,80722.74,0.0,0.62617,0.00016,28.32936]
[1778388534083,31.61,80722.89,0.0,0.6262,0.00016,28.32877]
[1778388539118,31.61,80722.82,0.0,0.6262,0.00016,28.32888]
[1778388544156,31.61,80722.82,0.0,0.62621,0.00016,28.3285]
[1778388549191,31.61,80722.75,0.0,0.6262,0.00016,28.32874]
[1778388554226,31.61,80722.89,0.0,0.62622,0.00016,28.32834]
[1778388559029,31.61,80723.28,0.0,0.62628,0.00016,28.32699]
[1778388562024,31.61,80717.94,0.0,0.62542,0.00016,28.34578]
[1778388567317,31.61,80720.05,0.0,0.62575,0.00016,28.3385]
[1778388572352,31.61,80723.67,0.0,0.62634,0.00016,28.32252]
[1778388577388,31.61,80723.95,0.0,0.62639,0.00016,28.32144]
[1778388586451,31.6,80724.02,0.0,0.62643,0.00016,28.32048]
[1778388590479,31.6,80730.34,0.0,0.62746,0.00016,28.29788]
[1778388593500,31.6,80724.97,0.0,0.6266,0.00016,28.31662]
[1778388598535,31.59,80722.98,0.0,0.6263,0.00016,28.32317]
[1778388604577,31.58,80723.41,0.0,0.62639,0.00016,28.32119]
[1778388610290,31.58,80724.16,0.0,0.62651,0.00016,28.31855]
[1778388610619,31.59,80732.95,0.0,0.62792,0.00016,28.28755]
[1778388615654,31.59,80734.77,0.0,0.6282,0.00016,28.28134]
[1778388621696,31.59,80735.28,0.0,0.62827,0.00016,28.27985]
[1778388632773,31.6,80734.78,0.0,0.62817,0.00016,28.27878]
[1778388638265,31.6,80734.78,0.0,0.62817,0.00016,28.27889]
[1778388638366,31.6,80734.85,0.0,0.62819,0.00016,28.27849]
[1778388643850,31.6,80738.64,0.0,0.62881,0.00016,28.26465]
[1778388648885,31.59,80742.2,0.0,0.62939,0.00016,28.25159]
[1778388653920,31.59,80742.59,0.0,0.62946,0.00016,28.24997]
[1778388658955,31.59,80745.14,0.0,0.62987,0.00016,28.24058]
[1778388663992,31.59,80745.93,0.0,0.63,0.00016,28.23764]
[1778388672474,31.58,80746.27,0.0,0.63006,0.00016,28.23624]
[1778388678898,31.58,80745.38,0.0,0.62993,0.00016,28.23922]
[1778388685046,31.58,80744.97,0.0,0.62987,0.00016,28.24052]
[1778388693221,31.58,80744.97,0.0,0.6299,0.00016,28.23673]
[1778388701277,31.57,80746.09,0.0,0.63009,0.00016,28.23244]
[1778388705305,31.57,80753.68,0.0,0.63131,0.00016,28.20472]
[1778388710340,31.57,80757.25,0.0,0.63188,0.00016,28.19162]
[1778388715376,31.57,80758.23,0.0,0.63203,0.00016,28.18802]
[1778388720411,31.57,80759.66,0.0,0.63226,0.00016,28.18274]
[1778388727460,31.57,80757.06,0.0,0.63185,0.00016,28.19227]
[1778388734509,31.57,80757.02,0.0,0.63184,0.00016,28.19236]
[1778388739544,31.57,80755.98,0.0,0.63168,0.00016,28.19613]
[1778388744579,31.57,80756.09,0.0,0.6317,0.00016,28.19568]
[1778388750621,31.57,80756.06,0.0,0.6317,0.00016,28.19573]
[1778388756959,31.57,80756.01,0.0,0.6317,0.00016,28.19242]
[1778388757040,31.57,80756.01,0.0,0.6317,0.00016,28.1924]
[1778388762705,31.57,80757.96,0.0,0.63202,0.00016,28.18521]
[1778388775796,31.57,80758.03,0.0,0.63203,0.00016,28.1849]
[1778388780831,31.57,80758.13,0.0,0.63205,0.00016,28.1845]
[1778388793923,31.57,80759.04,0.0,0.6322,0.00016,28.18105]
[1778388795238,31.57,80759.04,0.0,0.6322,0.00016,28.18105]
[1778388798958,31.57,80766.32,0.0,0.63336,0.00016,28.15412]
[1778388803996,31.57,80766.55,0.0,0.63339,0.00016,28.15333]
[1778388809031,31.57,80768.79,0.0,0.63375,0.00016,28.14508]
[1778388814066,31.57,80768.76,0.0,0.63375,0.00016,28.14185]
[1778388816708,31.57,80768.33,0.0,0.63368,0.00016,28.1435]
[1778388822122,31.57,80765.14,0.0,0.63317,0.00016,28.15546]
[1778388827157,31.57,80761.22,0.0,0.63254,0.00016,28.17003]
[1778388835213,31.57,80759.48,0.0,0.63226,0.00016,28.17648]
[1778388843269,31.57,80760.14,0.0,0.63236,0.00016,28.17409]
[1778388853339,31.57,80760.76,0.0,0.63246,0.00016,28.17189]
[1778388861396,31.57,80760.93,0.0,0.63248,0.00016,28.17134]
[1778388866431,31.57,80760.93,0.0,0.63248,0.00016,28.17139]
[1778388871466,31.57,80760.93,0.0,0.63249,0.00016,28.16799]
[1778388883551,31.58,80760.97,0.0,0.63249,0.00016,28.16799]
[1778388889593,31.58,80760.65,0.0,0.63244,0.00016,28.16924]
[1778388895635,31.58,80760.72,0.0,0.63245,0.00016,28.16905]
[1778388901679,31.58,80760.26,0.0,0.63237,0.00016,28.17081]
[1778388906714,31.58,80760.26,0.0,0.63237,0.00016,28.17087]
[1778388911749,31.58,80764.86,0.0,0.6331,0.00016,28.15392]
[1778388916784,31.58,80765.01,0.0,0.63312,0.00016,28.15345]
[1778388922826,31.58,80767.46,0.0,0.63351,0.00016,28.14447]
[1778388930882,31.58,80764.98,0.0,0.63311,0.00016,28.15381]
[1778388935832,31.58,80765.01,0.0,0.63312,0.00016,28.15029]
[1778388940952,31.58,80767.67,0.0,0.63354,0.00016,28.1405]
[1778388945987,31.59,80766.85,0.0,0.63341,0.00016,28.14364]
[1778388947889,31.59,80766.92,0.0,0.63342,0.00016,28.14339]
[1778388949323,31.59,80765.79,0.0,0.63324,0.00016,28.14761]
[1778388949327,31.59,80761.61,0.0,0.63257,0.00016,28.16308]
[1778388956057,31.59,80763.18,0.0,0.63282,0.00016,28.15728]
[1778388969148,31.59,80763.43,0.0,0.63286,0.00016,28.15637]
[1778388973211,31.59,80763.47,0.0,0.63287,0.00016,28.15622]
[1778388973312,31.59,80764.13,0.0,0.63297,0.00016,28.15376]
[1778388973964,31.59,80764.13,0.0,0.63297,0.00016,28.15376]
[1778388974184,31.59,80769.1,0.0,0.63377,0.00016,28.13531]
[1778388980069,31.59,80770.58,0.0,0.634,0.00016,28.12984]
[1778388985260,31.59,80770.58,0.0,0.634,0.00016,28.12994]
[1778388990295,31.59,80770.55,0.0,0.63399,0.00016,28.13013]
[1778388995330,31.59,80769.98,0.0,0.63391,0.00016,28.12887]
[1778389002381,31.59,80768.53,0.0,0.63367,0.00016,28.1344]
[1778389007414,31.59,80767.96,0.0,0.63358,0.00016,28.13662]
[1778389008462,31.59,80767.96,0.0,0.63358,0.00016,28.13662]
[1778389014465,31.59,80767.46,0.0,0.63349,0.00016,28.13861]
[1778389019500,31.59,80767.71,0.0,0.63353,0.00016,28.13779]
[1778389024535,31.6,80767.96,0.0,0.63356,0.00016,28.13696]
[1778389035612,31.6,80769.58,0.0,0.63381,0.00016,28.13123]
[1778389040649,31.6,80769.58,0.0,0.6338,0.00016,28.13141]
[1778389043134,31.6,80769.58,0.0,0.6338,0.00016,28.13141]
[1778389043595,31.6,80769.58,0.0,0.6338,0.00016,28.13141]
[1778389043671,31.6,80763.58,0.0,0.63284,0.00016,28.15377]
[1778389048707,31.6,80761.8,0.0,0.63256,0.00016,28.16043]
[1778389058777,31.6,80761.9,0.0,0.63258,0.00016,28.15672]
[1778389063812,31.6,80760.74,0.0,0.63239,0.00016,28.16101]
[1778389069854,31.6,80760.77,0.0,0.6324,0.00016,28.16088]
[1778389079924,31.6,80760.81,0.0,0.63241,0.00016,28.16066]
[1778389085574,31.6,80761.62,0.0,0.63254,0.00016,28.15764]
[1778389091001,31.6,80761.46,0.0,0.63252,0.00016,28.15816]
[1778389099057,31.6,80761.15,0.0,0.63247,0.00016,28.15922]
[1778389113155,31.6,80761.28,0.0,0.63251,0.00016,28.15514]
[1778389122218,31.6,80761.31,0.0,0.63252,0.00016,28.15493]
[1778389131286,31.6,80761.24,0.0,0.63251,0.00016,28.15509]
[1778389141356,31.6,80761.24,0.0,0.63252,0.00016,28.15498]
[1778389151426,31.59,80761.24,0.0,0.63252,0.00016,28.15487]
[1778389162503,31.59,80761.27,0.0,0.63253,0.00016,28.15465]
[1778389167538,31.59,80761.31,0.0,0.63254,0.00016,28.15445]
[1778389179634,31.59,80761.43,0.0,0.63257,0.00016,28.15042]
[1778389191718,31.59,80761.4,0.0,0.63258,0.00016,28.1504]
[1778389195456,31.59,80761.4,0.0,0.63258,0.00016,28.15038]
[1778389195746,31.59,80755.33,0.0,0.63161,0.00016,28.17268]
[1778389196488,31.59,80755.33,0.0,0.63161,0.00016,28.17268]
[1778389196753,31.59,80749.4,0.0,0.63066,0.00016,28.1943]
[1778389201788,31.59,80745.71,0.0,0.63008,0.00016,28.20748]
[1778389208837,31.58,80745.53,0.0,0.63006,0.00016,28.20782]
[1778389221928,31.58,80745.6,0.0,0.6301,0.00016,28.20703]
[1778389227978,31.58,80745.26,0.0,0.63005,0.00016,28.20804]
[1778389228342,31.58,80745.26,0.0,0.63005,0.00016,28.20804]
[1778389228985,31.57,80741.26,0.0,0.62941,0.00016,28.22245]
[1778389233017,31.57,80736.89,0.0,0.62873,0.00016,28.23451]
[1778389241073,31.57,80733.54,0.0,0.62821,0.00016,28.24604]
[1778389246109,31.56,80733.51,0.0,0.62822,0.00016,28.24583]
[1778389253545,31.56,80733.4,0.0,0.62821,0.00016,28.24596]
[1778389263227,31.55,80733.72,0.0,0.6283,0.00016,28.24391]
[1778389270484,31.55,80733.72,0.0,0.6283,0.00016,28.24391]
[1778389272290,31.54,80724.42,0.0,0.62683,0.00016,28.27643]
[1778389278332,31.55,80724.67,0.0,0.62686,0.00016,28.27574]
[1778389279339,31.55,80717.26,0.0,0.62567,0.00016,28.30182]
[1778389284374,31.55,80716.0,0.0,0.62546,0.00016,28.3063]
[1778389290416,31.55,80715.86,0.0,0.62544,0.00016,28.30688]
[1778389298476,31.55,80716.22,0.0,0.6255,0.00016,28.30232]
[1778389303511,31.55,80716.22,0.0,0.6255,0.00016,28.30242]
[1778389308546,31.55,80715.39,0.0,0.62536,0.00016,28.30542]
[1778389317609,31.56,80715.6,0.0,0.62539,0.00016,28.30487]
[1778389322644,31.56,80716.64,0.0,0.62555,0.00016,28.30135]
[1778389327679,31.56,80715.53,0.0,0.62537,0.00016,28.30535]
[1778389333721,31.56,80715.57,0.0,0.62537,0.00016,28.30534]
[1778389339763,31.56,80714.17,0.0,0.62514,0.00016,28.31035]
[1778389344799,31.56,80714.13,0.0,0.62512,0.00016,28.31059]
[1778389349833,31.56,80714.31,0.0,0.62515,0.00016,28.31008]
[1778389355876,31.57,80714.59,0.0,0.6252,0.00016,28.3058]
[1778389363931,31.57,80716.84,0.0,0.62555,0.00016,28.29813]
[1778389368966,31.57,80716.85,0.0,0.62555,0.00016,28.29824]
[1778389375008,31.57,80716.2,0.0,0.62544,0.00016,28.30068]
[1778389381050,31.57,80715.3,0.0,0.62529,0.00016,28.30396]
[1778389386086,31.57,80715.4,0.0,0.6253,0.00016,28.30373]
[1778389391120,31.58,80715.55,0.0,0.62532,0.00016,28.30332]
[1778389402197,31.58,80715.61,0.0,0.62532,0.00016,28.30337]
[1778389404217,31.58,80723.41,0.0,0.62657,0.00016,28.27609]
[1778389411265,31.58,80725.38,0.0,0.62689,0.00016,28.26602]
[1778389416300,31.58,80726.18,0.0,0.62701,0.00016,28.26329]
[1778389418314,31.58,80732.18,0.0,0.62798,0.00016,28.24185]
[1778389423349,31.58,80732.58,0.0,0.62805,0.00016,28.24015]
[1778389428384,31.58,80732.32,0.0,0.62802,0.00016,28.24083]
[1778389433419,31.57,80719.87,0.0,0.62603,0.00016,28.28458]
[1778389438454,31.58,80721.15,0.0,0.62623,0.00016,28.28022]
[1778389439461,31.58,80726.85,0.0,0.62715,0.00016,28.26015]
[1778389445503,31.58,80725.92,0.0,0.62699,0.00016,28.26368]
[1778389450538,31.57,80729.48,0.0,0.62758,0.00016,28.25066]
[1778389455573,31.57,80731.51,0.0,0.62792,0.00016,28.24306]
[1778389462623,31.56,80731.06,0.0,0.62787,0.00016,28.24413]
[1778389467658,31.56,80731.54,0.0,0.62796,0.00016,28.24204]
[1778389473700,31.55,80734.02,0.0,0.62839,0.00016,28.22929]
[1778389478735,31.55,80737.66,0.0,0.62899,0.00016,28.21592]
[1778389483770,31.55,80738.35,0.0,0.62911,0.00016,28.21316]
[1778389488805,31.54,80735.69,0.0,0.62869,0.00016,28.22245]
[1778389495854,31.54,80734.52,0.0,0.62852,0.00016,28.2262]
[1778389500890,31.53,80735.65,0.0,0.62872,0.00016,28.22182]
[1778389505930,31.53,80737.02,0.0,0.62895,0.00016,28.21659]
[1778389507520,31.53,80737.02,0.0,0.62895,0.00016,28.21659]
[1778389507944,31.53,80739.72,0.0,0.62939,0.00016,28.20674]
[1778389515436,31.53,80743.48,0.0,0.63,0.00016,28.19295]
[1778389521038,31.52,80743.45,0.0,0.63001,0.00016,28.19266]
[1778389526073,31.52,80741.53,0.0,0.62971,0.00016,28.19942]
[1778389527751,31.52,80741.5,0.0,0.62971,0.00016,28.19949]
[1778389528089,31.52,80739.41,0.0,0.62938,0.00016,28.207]
[1778389533123,31.52,80735.94,0.0,0.62884,0.00016,28.21579]
[1778389540172,31.51,80735.56,0.0,0.6288,0.00016,28.21677]
[1778389545207,31.51,80735.58,0.0,0.62881,0.00016,28.21643]
[1778389550242,31.51,80735.41,0.0,0.62879,0.00016,28.21676]
[1778389555277,31.5,80735.43,0.0,0.62881,0.00016,28.21643]
[1778389561319,31.5,80735.43,0.0,0.62882,0.00016,28.21611]
[1778389567361,31.5,80735.17,0.0,0.62879,0.00016,28.21674]
[1778389573403,31.49,80734.98,0.0,0.62877,0.00016,28.21712]
[1778389581459,31.49,80735.17,0.0,0.62882,0.00016,28.21605]
[1778389586494,31.49,80735.06,0.0,0.62881,0.00016,28.2162]
[1778389596566,31.48,80735.06,0.0,0.62884,0.00016,28.21227]
[1778389599614,31.48,80735.06,0.0,0.62884,0.00016,28.21227]
[1778389599932,31.48,80735.06,0.0,0.62885,0.00016,28.21213]
[1778389600673,31.48,80735.06,0.0,0.62885,0.00016,28.21213]
[1778389600696,31.48,80735.06,0.0,0.62885,0.00016,28.21213]
[1778389601199,31.48,80735.06,0.0,0.62885,0.00016,28.21204]
[1778389606636,31.48,80735.06,0.0,0.62886,0.00016,28.21181]
[1778389611671,31.47,80735.0,0.0,0.62886,0.00016,28.2118]
[1778389617713,31.47,80734.89,0.0,0.62886,0.00016,28.21193]
[1778389630804,31.46,80734.89,0.0,0.62888,0.00016,28.21134]
[1778389638860,31.46,80733.37,0.0,0.62865,0.00016,28.21643]
[1778389643895,31.46,80737.66,0.0,0.62935,0.00016,28.20073]
[1778389648930,31.45,80739.13,0.0,0.62959,0.00016,28.19523]
[1778389653965,31.45,80739.33,0.0,0.62965,0.00016,28.19089]
[1778389661018,31.45,80739.38,0.0,0.62966,0.00016,28.19049]
[1778389667060,31.45,80738.97,0.0,0.6296,0.00016,28.1918]
[1778389672095,31.45,80739.1,0.0,0.62963,0.00016,28.19118]
[1778389677130,31.44,80733.54,0.0,0.62874,0.00016,28.21113]
[1778389682165,31.44,80732.54,0.0,0.62859,0.00016,28.21452]
[1778389687200,31.44,80733.19,0.0,0.6287,0.00016,28.2119]
[1778389692235,31.44,80734.19,0.0,0.62887,0.00016,28.20807]
[1778389698382,31.44,80732.6,0.0,0.62862,0.00016,28.21367]
[1778389706333,31.43,80731.78,0.0,0.6285,0.00016,28.21652]
[1778389711368,31.43,80732.1,0.0,0.62857,0.00016,28.21175]
[1778389716403,31.43,80735.2,0.0,0.62907,0.00016,28.20043]
[1778389722445,31.43,80735.55,0.0,0.62914,0.00016,28.19901]
[1778389727480,31.43,80736.6,0.0,0.62931,0.00016,28.19509]
[1778389732515,31.43,80737.48,0.0,0.62945,0.00016,28.19181]
[1778389737550,31.43,80737.33,0.0,0.62943,0.00016,28.19228]
[1778389742585,31.42,80737.89,0.0,0.62953,0.00016,28.19019]
[1778389747620,31.42,80737.79,0.0,0.62951,0.00016,28.1905]
[1778389756683,31.42,80737.99,0.0,0.62955,0.00016,28.1897]
[1778389766753,31.43,80737.99,0.0,0.62952,0.00016,28.19049]
[1778389772830,31.43,80737.99,0.0,0.62952,0.00016,28.19049]
[1778389780065,31.43,80737.85,0.0,0.6295,0.00016,28.18769]
[1778389780152,31.43,80737.85,0.0,0.6295,0.00016,28.18767]
[1778389785887,31.43,80741.73,0.0,0.63013,0.00016,28.17357]
[1778389790922,31.43,80742.38,0.0,0.63023,0.00016,28.17123]
[1778389796964,31.43,80742.49,0.0,0.63025,0.00016,28.17085]
[1778389801999,31.43,80744.29,0.0,0.63054,0.00016,28.16429]
[1778389807532,31.43,80745.44,0.0,0.63072,0.00016,28.16005]
[1778389813083,31.43,80748.85,0.0,0.63127,0.00016,28.14757]
[1778389819125,31.43,80750.96,0.0,0.63161,0.00016,28.13987]
[1778389827181,31.44,80751.88,0.0,0.63175,0.00016,28.13666]
[1778389833224,31.44,80751.6,0.0,0.63171,0.00016,28.13437]
[1778389839266,31.44,80751.79,0.0,0.63174,0.00016,28.13377]
[1778389845309,31.44,80752.02,0.0,0.63177,0.00016,28.13301]
[1778389850344,31.44,80752.1,0.0,0.63178,0.00016,28.13276]
[1778389859407,31.44,80752.06,0.0,0.63177,0.00016,28.13299]
[1778389864442,31.44,80754.24,0.0,0.63212,0.00016,28.12499]
[1778389870487,31.44,80754.22,0.0,0.63211,0.00016,28.12514]
[1778389876529,31.44,80754.64,0.0,0.63218,0.00016,28.12369]
[1778389889620,31.45,80754.46,0.0,0.63214,0.00016,28.12459]
[1778389898683,31.45,80754.46,0.0,0.63214,0.00016,28.12132]
[1778389903718,31.45,80754.46,0.0,0.63214,0.00016,28.12142]
[1778389907746,31.45,80749.95,0.0,0.63141,0.00016,28.13812]
[1778389912781,31.45,80750.06,0.0,0.63143,0.00016,28.13777]
[1778389919832,31.45,80750.2,0.0,0.63145,0.00016,28.13733]
[1778389924866,31.45,80750.69,0.0,0.63152,0.00016,28.13559]
[1778389929903,31.45,80751.33,0.0,0.63162,0.00016,28.13331]
[1778389934940,31.45,80751.38,0.0,0.63163,0.00016,28.13321]
[1778389939975,31.45,80750.83,0.0,0.63154,0.00016,28.13531]
[1778389947025,31.46,80750.77,0.0,0.63152,0.00016,28.13564]
[1778389953067,31.46,80748.41,0.0,0.63115,0.00016,28.14094]
[1778389958102,31.46,80745.82,0.0,0.63073,0.00016,28.15047]
[1778389963137,31.46,80745.73,0.0,0.63072,0.00016,28.15082]
[1778389968172,31.46,80746.42,0.0,0.63083,0.00016,28.14831]
[1778389974214,31.46,80747.4,0.0,0.63099,0.00016,28.14476]
[1778389980256,31.46,80746.9,0.0,0.6309,0.00016,28.14664]
[1778389987305,31.46,80746.87,0.0,0.6309,0.00016,28.14679]
[1778389996370,31.46,80747.11,0.0,0.63093,0.00016,28.14597]
[1778390001405,31.46,80747.22,0.0,0.63095,0.00016,28.14561]
[1778390002906,31.46,80747.17,0.0,0.63094,0.00016,28.1458]
[1778390003419,31.46,80740.75,0.0,0.62991,0.00016,28.16921]
[1778390008455,31.46,80739.14,0.0,0.62965,0.00016,28.17501]
[1778390020540,31.46,80737.68,0.0,0.62944,0.00016,28.17662]
[1778390028252,31.46,80737.04,0.0,0.62933,0.00016,28.17892]
[1778390033631,31.45,80732.58,0.0,0.62863,0.00016,28.19471]
[1778390042465,31.45,80732.58,0.0,0.62863,0.00016,28.19471]
[1778390047981,31.45,80736.65,0.0,0.6293,0.00016,28.1797]
[1778390048873,31.45,80736.65,0.0,0.6293,0.00016,28.17968]
[1778390049744,31.45,80738.03,0.0,0.62952,0.00016,28.17467]
[1778390059814,31.45,80737.9,0.0,0.6295,0.00016,28.17507]
[1778390064740,31.45,80738.71,0.0,0.62963,0.00016,28.17213]
[1778390065861,31.45,80746.34,0.0,0.63086,0.00016,28.14435]
[1778390070896,31.45,80745.6,0.0,0.63074,0.00016,28.14716]
[1778390077107,31.45,80745.63,0.0,0.63075,0.00016,28.14361]
[1778390082980,31.45,80746.03,0.0,0.63081,0.00016,28.14235]
[1778390083987,31.45,80750.98,0.0,0.63161,0.00016,28.1242]
[1778390090029,31.46,80753.26,0.0,0.63196,0.00016,28.116]
[1778390095064,31.46,80753.67,0.0,0.63202,0.00016,28.11466]
[1778390100099,31.46,80753.56,0.0,0.632,0.00016,28.11523]
[1778390105134,31.46,80754.08,0.0,0.63208,0.00016,28.11347]
[1778390113190,31.46,80754.06,0.0,0.63206,0.00016,28.11378]
[1778390119232,31.46,80752.76,0.0,0.63185,0.00016,28.11873]
[1778390124267,31.47,80752.93,0.0,0.63187,0.00016,28.11822]
[1778390128295,31.47,80761.23,0.0,0.6332,0.00016,28.08755]
[1778390133330,31.47,80763.4,0.0,0.63355,0.00016,28.07622]
[1778390139711,31.47,80764.23,0.0,0.63368,0.00016,28.07331]
[1778390139804,31.47,80769.12,0.0,0.63446,0.00016,28.05513]
[1778390144407,31.48,80774.47,0.0,0.6353,0.00016,28.03522]
[1778390149442,31.48,80776.39,0.0,0.6356,0.00016,28.02831]
[1778390154477,31.48,80776.68,0.0,0.63563,0.00016,28.02761]
[1778390159512,31.49,80776.52,0.0,0.63559,0.00016,28.02861]
[1778390167568,31.49,80776.45,0.0,0.63555,0.00016,28.02952]
[1778390172603,31.5,80775.62,0.0,0.6354,0.00016,28.03306]
[1778390177638,31.5,80775.06,0.0,0.6353,0.00016,28.03557]
[1778390185681,31.5,80775.28,0.0,0.63533,0.00016,28.03489]
[1778390190734,31.51,80775.12,0.0,0.63527,0.00016,28.03639]
[1778390196776,31.52,80775.56,0.0,0.63533,0.00016,28.03172]
[1778390201811,31.52,80775.48,0.0,0.6353,0.00016,28.03241]
[1778390210874,31.53,80775.01,0.0,0.6352,0.00016,28.03486]
[1778390212343,31.53,80774.98,0.0,0.63519,0.00016,28.03505]
[1778390212889,31.53,80771.28,0.0,0.6346,0.00016,28.04905]
[1778390214902,31.53,80762.84,0.0,0.63325,0.00016,28.0807]
[1778390223965,31.53,80759.81,0.0,0.63275,0.00016,28.0922]
[1778390229000,31.53,80758.54,0.0,0.63254,0.00016,28.09698]
[1778390234035,31.54,80759.05,0.0,0.63262,0.00016,28.09516]
[1778390240077,31.54,80759.5,0.0,0.63269,0.00016,28.09356]
[1778390245112,31.54,80759.72,0.0,0.63272,0.00016,28.09281]
[1778390250150,31.54,80759.83,0.0,0.63274,0.00016,28.09245]
[1778390255185,31.54,80759.83,0.0,0.63275,0.00016,28.08904]
[1778390261227,31.54,80759.86,0.0,0.63275,0.00016,28.08899]
[1778390266263,31.54,80760.19,0.0,0.6328,0.00016,28.08783]
[1778390267270,31.54,80766.69,0.0,0.63384,0.00016,28.06367]
[1778390272305,31.54,80766.8,0.0,0.63386,0.00016,28.06341]
[1778390274319,31.54,80771.27,0.0,0.63457,0.00016,28.04674]
[1778390279354,31.54,80772.17,0.0,0.6347,0.00016,28.04359]
[1778390284389,31.55,80771.89,0.0,0.63465,0.00016,28.04487]
[1778390290431,31.55,80772.37,0.0,0.63472,0.00016,28.04335]
[1778390296473,31.55,80772.06,0.0,0.63465,0.00016,28.0448]
[1778390306543,31.56,80772.12,0.0,0.63465,0.00016,28.04505]
[1778390312585,31.56,80772.4,0.0,0.63469,0.00016,28.04082]
[1778390322655,31.57,80772.25,0.0,0.63465,0.00016,28.04186]
[1778390329704,31.57,80771.97,0.0,0.63459,0.00016,28.04325]
[1778390337760,31.57,80772.11,0.0,0.6346,0.00016,28.04311]
[1778390347830,31.58,80772.21,0.0,0.6346,0.00016,28.04317]
[1778390353872,31.58,80771.48,0.0,0.63447,0.00016,28.04621]
[1778390361928,31.58,80764.68,0.0,0.63337,0.00016,28.07185]
[1778390366964,31.58,80762.98,0.0,0.6331,0.00016,28.07829]
[1778390377034,31.59,80762.76,0.0,0.63307,0.00016,28.07582]
[1778390382072,31.59,80762.04,0.0,0.63295,0.00016,28.07857]
[1778390389121,31.59,80762.13,0.0,0.63296,0.00016,28.07835]
[1778390397177,31.59,80762.11,0.0,0.63295,0.00016,28.07855]
[1778390404226,31.59,80762.22,0.0,0.63296,0.00016,28.07827]
[1778390413290,31.59,80762.32,0.0,0.63297,0.00016,28.07806]
[1778390418325,31.59,80762.01,0.0,0.63292,0.00016,28.07929]
[1778390423360,31.59,80762.01,0.0,0.63292,0.00016,28.07935]
[1778390428395,31.59,80762.07,0.0,0.63292,0.00016,28.07917]
[1778390433430,31.6,80762.57,0.0,0.63302,0.00016,28.07388]
[1778390435444,31.6,80768.04,0.0,0.63389,0.00016,28.05357]
[1778390440479,31.6,80767.84,0.0,0.63385,0.00016,28.05441]
[1778390446521,31.6,80766.55,0.0,0.63364,0.00016,28.0593]
[1778390451558,31.6,80766.65,0.0,0.63366,0.00016,28.05901]
[1778390457600,31.6,80763.8,0.0,0.6332,0.00016,28.06968]
[1778390462636,31.6,80764.11,0.0,0.63325,0.00016,28.0686]
[1778390473714,31.6,80757.56,0.0,0.63219,0.00016,28.09297]
[1778390478749,31.6,80754.46,0.0,0.6317,0.00016,28.10434]
[1778390480764,31.6,80749.08,0.0,0.63084,0.00016,28.12397]
[1778390483784,31.6,80753.83,0.0,0.6316,0.00016,28.10658]
[1778390488819,31.6,80756.87,0.0,0.63209,0.00016,28.09539]
[1778390494861,31.6,80761.01,0.0,0.63276,0.00016,28.07671]
[1778390499896,31.6,80762.61,0.0,0.63301,0.00016,28.07087]
[1778390504931,31.6,80762.75,0.0,0.63303,0.00016,28.07042]
[1778390509966,31.6,80764.74,0.0,0.63335,0.00016,28.06311]
[1778390519031,31.6,80764.74,0.0,0.63334,0.00016,28.06328]
[1778390529106,31.61,80764.74,0.0,0.63334,0.00016,28.0634]
[1778390534141,31.61,80768.51,0.0,0.63394,0.00016,28.04936]
[1778390545972,31.6,80769.22,0.0,0.63406,0.00016,28.04655]
[1778390546227,31.6,80771.39,0.0,0.63442,0.00016,28.03814]
[1778390551265,31.6,80773.77,0.0,0.63481,0.00016,28.02566]
[1778390556299,31.6,80773.37,0.0,0.63475,0.00016,28.02709]
[1778390561335,31.6,80773.58,0.0,0.63479,0.00016,28.02624]
[1778390571405,31.6,80773.58,0.0,0.63479,0.00016,28.02616]
[1778390578456,31.6,80773.73,0.0,0.63482,0.00016,28.02557]
[1778390584498,31.6,80773.91,0.0,0.63485,0.00016,28.02486]
[1778390589533,31.6,80773.84,0.0,0.63484,0.00016,28.02509]
[1778390599778,31.6,80773.95,0.0,0.63486,0.00016,28.02464]
[1778390606652,31.6,80773.7,0.0,0.63482,0.00016,28.02546]
[1778390611687,31.59,80774.0,0.0,0.63488,0.00016,28.0208]
[1778390616722,31.59,80775.89,0.0,0.63519,0.00016,28.01364]
[1778390621757,31.59,80775.88,0.0,0.63519,0.00016,28.01363]
[1778390627799,31.59,80775.92,0.0,0.6352,0.00016,28.01342]
[1778390631827,31.59,80781.68,0.0,0.63612,0.00016,27.99162]
[1778390640890,31.59,80782.59,0.0,0.63626,0.00016,27.9882]
[1778390646932,31.59,80782.49,0.0,0.63624,0.00016,27.98858]
[1778390654988,31.59,80782.59,0.0,0.63626,0.00016,27.98818]
[1778390657329,31.59,80782.55,0.0,0.63626,0.00016,27.98833]
[1778390658009,31.59,80787.19,0.0,0.63699,0.00016,27.97067]
[1778390663045,31.59,80790.39,0.0,0.63752,0.00016,27.9581]
[1778390668080,31.59,80794.99,0.0,0.63826,0.00016,27.94019]
[1778390674122,31.58,80795.15,0.0,0.63831,0.00016,27.93589]
[1778390680167,31.58,80795.22,0.0,0.63833,0.00016,27.93534]
[1778390686210,31.58,80795.4,0.0,0.63838,0.00016,27.93403]
[1778390691244,31.57,80795.65,0.0,0.63844,0.00016,27.93242]
[1778390700307,31.56,80795.36,0.0,0.63845,0.00016,27.93219]
[1778390707356,31.55,80797.65,0.0,0.63885,0.00016,27.92222]
[1778390713398,31.54,80799.71,0.0,0.63922,0.00016,27.91335]
[1778390718433,31.53,80798.19,0.0,0.639,0.00016,27.91858]
[1778390723468,31.52,80795.65,0.0,0.63862,0.00016,27.92781]
[1778390729510,31.52,80793.79,0.0,0.63835,0.00016,27.93423]
[1778390737976,31.52,80793.34,0.0,0.63828,0.00016,27.93583]
[1778390743608,31.5,80792.95,0.0,0.6383,0.00016,27.93217]
[1778390749650,31.49,80793.15,0.0,0.63836,0.00016,27.93064]
[1778390754685,31.49,80792.97,0.0,0.63835,0.00016,27.93071]
[1778390759720,31.48,80792.56,0.0,0.63831,0.00016,27.93169]
[1778390768783,31.47,80792.96,0.0,0.63842,0.00016,27.92905]
[1778390775832,31.46,80796.3,0.0,0.63898,0.00016,27.91519]
[1778390778853,31.46,80801.37,0.0,0.63981,0.00016,27.89503]
[1778390784895,31.45,80801.34,0.0,0.63983,0.00016,27.89442]
[1778390789930,31.44,80801.28,0.0,0.63984,0.00016,27.89404]
[1778390804028,31.43,80801.45,0.0,0.63995,0.00016,27.88811]
[1778390814098,31.41,80801.45,0.0,0.64,0.00016,27.8868]
[1778390820140,31.41,80801.44,0.0,0.64003,0.00016,27.88604]
[1778390827189,31.4,80801.26,0.0,0.64003,0.00016,27.88584]
[1778390832224,31.39,80801.32,0.0,0.64006,0.00016,27.88505]
[1778390837259,31.39,80800.32,0.0,0.63993,0.00016,27.88844]
[1778390843302,31.38,80799.84,0.0,0.63987,0.00016,27.88968]
[1778390849345,31.38,80800.01,0.0,0.63992,0.00016,27.88838]
[1778390854381,31.38,80800.3,0.0,0.63998,0.00016,27.88379]
[1778390859417,31.38,80799.88,0.0,0.63991,0.00016,27.88559]
[1778390864453,31.38,80796.93,0.0,0.63943,0.00016,27.89726]
[1778390870495,31.37,80795.92,0.0,0.63929,0.00016,27.90068]
[1778390875530,31.37,80795.16,0.0,0.63919,0.00016,27.90311]
[1778390882583,31.36,80793.22,0.0,0.63891,0.00016,27.90993]
[1778390887618,31.36,80791.92,0.0,0.63872,0.00016,27.91444]
[1778390895674,31.35,80791.97,0.0,0.63876,0.00016,27.91337]
[1778390900709,31.34,80791.94,0.0,0.63878,0.00016,27.91296]
[1778390906751,31.34,80791.94,0.0,0.6388,0.00016,27.91233]
[1778390916821,31.33,80791.98,0.0,0.63886,0.00016,27.90769]
[1778390921856,31.32,80792.13,0.0,0.6389,0.00016,27.90662]
[1778390927898,31.32,80792.31,0.0,0.63895,0.00016,27.90535]
[1778390935954,31.31,80792.42,0.0,0.639,0.00016,27.90419]
[1778390943003,31.3,80792.27,0.0,0.639,0.00016,27.90415]
[1778390949045,31.3,80792.36,0.0,0.63903,0.00016,27.90327]
[1778390963143,31.29,80792.52,0.0,0.6391,0.00016,27.90146]
[1778390970192,31.28,80792.49,0.0,0.63912,0.00016,27.901]
[1778390975227,31.28,80790.89,0.0,0.63889,0.00016,27.90336]
[1778390980264,31.27,80791.01,0.0,0.63893,0.00016,27.90247]
[1778390985299,31.27,80790.97,0.0,0.63893,0.00016,27.90221]
[1778390988527,31.27,80790.89,0.0,0.63893,0.00016,27.90236]
[1778390988620,31.27,80790.89,0.0,0.63893,0.00016,27.90236]
[1778390988804,31.27,80790.89,0.0,0.63893,0.00016,27.90236]
[1778390988629,31.27,80790.84,0.0,0.63893,0.00016,27.90239]
[1778390989690,31.27,80790.84,0.0,0.63893,0.00016,27.90239]
[1778390989768,31.27,80778.73,0.0,0.63698,0.00016,27.94947]
[1778390990334,31.27,80772.45,0.0,0.63596,0.00016,27.97361]
[1778390991278,31.27,80772.45,0.0,0.63596,0.00016,27.97361]
[1778390991422,31.27,80772.45,0.0,0.63596,0.00016,27.97361]
[1778390991810,31.27,80767.48,0.0,0.63516,0.00016,27.99278]
[1778390992307,31.27,80767.48,0.0,0.63516,0.00016,27.99278]
[1778390992348,31.27,80761.34,0.0,0.63416,0.00016,28.01606]
[1778390997383,31.27,80762.04,0.0,0.63426,0.00016,28.01384]
[1778390998390,31.27,80753.28,0.0,0.63284,0.00016,28.04685]
[1778391003425,31.28,80755.92,0.0,0.63325,0.00016,28.03737]
[1778391008460,31.28,80763.42,0.0,0.63445,0.00016,28.00953]
[1778391011481,31.28,80768.54,0.0,0.63526,0.00016,27.99032]
[1778391016516,31.29,80772.48,0.0,0.63588,0.00016,27.97574]
[1778391017343,31.29,80772.48,0.0,0.63588,0.00016,27.97574]
[1778391017378,31.29,80772.48,0.0,0.63588,0.00016,27.97574]
[1778391017396,31.29,80772.48,0.0,0.63588,0.00016,27.97574]
[1778391017525,31.29,80779.21,0.0,0.63696,0.00016,27.95]
[1778391018449,31.29,80779.21,0.0,0.63696,0.00016,27.95]
[1778391018530,31.29,80788.66,0.0,0.63848,0.00016,27.91334]
[1778391020544,31.29,80788.56,0.0,0.63847,0.00016,27.91374]
[1778391027593,31.29,80788.52,0.0,0.63845,0.00016,27.91408]
[1778391032666,31.29,80788.56,0.0,0.63847,0.00016,27.91043]
[1778391033762,31.29,80788.56,0.0,0.63847,0.00016,27.91046]
[1778391034642,31.29,80784.05,0.0,0.63775,0.00016,27.92805]
[1778391039677,31.29,80783.1,0.0,0.63759,0.00016,27.9318]
[1778391044712,31.29,80782.5,0.0,0.63749,0.00016,27.93419]
[1778391049747,31.29,80783.89,0.0,0.63771,0.00016,27.92888]
[1778391054782,31.29,80785.12,0.0,0.63791,0.00016,27.92422]
[1778391059817,31.3,80785.15,0.0,0.63791,0.00016,27.92422]
[1778391064852,31.3,80785.15,0.0,0.6379,0.00016,27.92436]
[1778391070894,31.3,80785.27,0.0,0.63791,0.00016,27.92406]
[1778391075583,31.3,80785.27,0.0,0.63791,0.00016,27.92415]
[1778391075604,31.3,80785.24,0.0,0.6379,0.00016,27.9243]
[1778391077943,31.3,80779.4,0.0,0.63696,0.00016,27.94695]
[1778391084992,31.3,80779.16,0.0,0.63692,0.00016,27.94795]
[1778391086637,31.3,80779.16,0.0,0.63692,0.00016,27.94795]
[1778391091034,31.3,80774.39,0.0,0.63617,0.00016,27.96282]
[1778391097076,31.31,80772.68,0.0,0.63587,0.00016,27.96995]
[1778391105132,31.32,80774.17,0.0,0.63608,0.00016,27.96505]
[1778391111175,31.32,80775.39,0.0,0.63625,0.00016,27.96094]
[1778391115823,31.32,80776.11,0.0,0.63636,0.00016,27.95841]
[1778391115882,31.33,80776.08,0.0,0.63635,0.00016,27.95868]
[1778391121245,31.32,80776.78,0.0,0.63646,0.00016,27.95588]
[1778391126280,31.32,80777.18,0.0,0.63653,0.00016,27.95425]
[1778391131315,31.32,80777.18,0.0,0.63654,0.00016,27.95415]
[1778391133725,31.32,80776.85,0.0,0.63648,0.00016,27.9554]
[1778391133826,31.32,80776.84,0.0,0.63648,0.00016,27.95541]
[1778391134336,31.32,80772.22,0.0,0.63574,0.00016,27.97309]
[1778391135343,31.32,80766.48,0.0,0.63481,0.00016,27.99492]
[1778391140378,31.33,80765.99,0.0,0.63472,0.00016,27.99726]
[1778391142392,31.33,80760.73,0.0,0.63386,0.00016,28.01728]
[1778391147427,31.33,80760.06,0.0,0.63374,0.00016,28.02017]
[1778391152570,31.34,80758.99,0.0,0.63357,0.00016,28.021]
[1778391158504,31.34,80758.36,0.0,0.63345,0.00016,28.02385]
[1778391162532,31.34,80764.94,0.0,0.6345,0.00016,27.99934]
[1778391167567,31.35,80767.48,0.0,0.63489,0.00016,27.99013]
[1778391169581,31.35,80763.03,0.0,0.63417,0.00016,28.00712]
[1778391174616,31.35,80762.23,0.0,0.63403,0.00016,28.01051]
[1778391179651,31.36,80761.99,0.0,0.63397,0.00016,28.01176]
[1778391184686,31.36,80760.57,0.0,0.63373,0.00016,28.01744]
[1778391189721,31.36,80760.96,0.0,0.63378,0.00016,28.01637]
[1778391194758,31.37,80760.72,0.0,0.63373,0.00016,28.01761]
[1778391199793,31.37,80760.68,0.0,0.63371,0.00016,28.01808]
[1778391204828,31.37,80760.82,0.0,0.63372,0.00016,28.01789]
[1778391209863,31.38,80760.35,0.0,0.63363,0.00016,28.01998]
[1778391216912,31.38,80759.64,0.0,0.63351,0.00016,28.01961]
[1778391217919,31.38,80752.96,0.0,0.63243,0.00016,28.04458]
[1778391218704,31.38,80752.96,0.0,0.63243,0.00016,28.04458]
[1778391218926,31.38,80752.66,0.0,0.63238,0.00016,28.04574]
[1778391223961,31.39,80752.03,0.0,0.63227,0.00016,28.0483]
[1778391228996,31.39,80750.61,0.0,0.63203,0.00016,28.05378]
[1778391234034,31.39,80749.93,0.0,0.63191,0.00016,28.05651]
[1778391239070,31.39,80746.84,0.0,0.63141,0.00016,28.06809]
[1778391242290,31.39,80746.88,0.0,0.63141,0.00016,28.06799]
[1778391242303,31.39,80746.88,0.0,0.63141,0.00016,28.06802]
[1778391243097,31.39,80751.89,0.0,0.63222,0.00016,28.04954]
[1778391248132,31.4,80755.24,0.0,0.63275,0.00016,28.03734]
[1778391253168,31.4,80756.95,0.0,0.63301,0.00016,28.03123]
[1778391258352,31.4,80757.69,0.0,0.63313,0.00016,28.02865]
[1778391264245,31.41,80758.19,0.0,0.63319,0.00016,28.02728]
[1778391269280,31.41,80757.92,0.0,0.63313,0.00016,28.0286]
[1778391274316,31.41,80758.1,0.0,0.63316,0.00016,28.02475]
[1778391279350,31.42,80757.94,0.0,0.63312,0.00016,28.02562]
[1778391284385,31.42,80757.71,0.0,0.63308,0.00016,28.02676]
[1778391290769,31.42,80756.96,0.0,0.63295,0.00016,28.02977]
[1778391296469,31.43,80757.49,0.0,0.63302,0.00016,28.02824]
[1778391301504,31.43,80759.03,0.0,0.63325,0.00016,28.02279]
[1778391302195,31.43,80759.03,0.0,0.63325,0.00016,28.02279]
[1778391302511,31.43,80753.77,0.0,0.6324,0.00016,28.04241]
[1778391307546,31.43,80749.4,0.0,0.63169,0.00016,28.05878]
[1778391313588,31.43,80749.36,0.0,0.63167,0.00016,28.05916]
[1778391319630,31.44,80749.89,0.0,0.63175,0.00016,28.05744]
[1778391324665,31.44,80749.3,0.0,0.63165,0.00016,28.05983]
[1778391328470,31.44,80749.36,0.0,0.63165,0.00016,28.05974]
[1778391328693,31.44,80750.76,0.0,0.63187,0.00016,28.05462]
[1778391329700,31.44,80758.13,0.0,0.63306,0.00016,28.02734]
[1778391334735,31.44,80758.01,0.0,0.63304,0.00016,28.02464]
[1778391341784,31.45,80757.65,0.0,0.63296,0.00016,28.02643]
[1778391347829,31.45,80757.02,0.0,0.63285,0.00016,28.02915]
[1778391352864,31.46,80756.87,0.0,0.63281,0.00016,28.03001]
[1778391357899,31.46,80756.88,0.0,0.6328,0.00016,28.03033]
[1778391369984,31.47,80759.11,0.0,0.63313,0.00016,28.02279]
[1778391376026,31.47,80758.94,0.0,0.63309,0.00016,28.02378]
[1778391381061,31.48,80759.29,0.0,0.63313,0.00016,28.02276]
[1778391386096,31.48,80759.19,0.0,0.6331,0.00016,28.02343]
[1778391392138,31.48,80758.97,0.0,0.63307,0.00016,28.02111]
[1778391397173,31.48,80759.04,0.0,0.63307,0.00016,28.02113]
[1778391402208,31.49,80760.45,0.0,0.63328,0.00016,28.01617]
[1778391407243,31.49,80760.85,0.0,0.63334,0.00016,28.01496]
[1778391409258,31.49,80767.41,0.0,0.63439,0.00016,27.99054]
[1778391414293,31.5,80767.47,0.0,0.63438,0.00016,27.9907]
[1778391419330,31.5,80768.57,0.0,0.63456,0.00016,27.98654]
[1778391424363,31.49,80765.01,0.0,0.63399,0.00016,27.99976]
[1778391430405,31.5,80761.16,0.0,0.63337,0.00016,28.01425]
[1778391437454,31.5,80763.3,0.0,0.63371,0.00016,28.00638]
[1778391443496,31.5,80762.95,0.0,0.63365,0.00016,28.0078]
[1778391445510,31.5,80758.43,0.0,0.63292,0.00016,28.02473]
[1778391450520,31.5,80758.06,0.0,0.63285,0.00016,28.02627]
[1778391450824,31.5,80758.06,0.0,0.63285,0.00016,28.02627]
[1778391450850,31.5,80757.39,0.0,0.63274,0.00016,28.0288]
[1778391456587,31.5,80756.12,0.0,0.63254,0.00016,28.03027]
[1778391461622,31.51,80755.76,0.0,0.63248,0.00016,28.03179]
[1778391462798,31.51,80755.76,0.0,0.63248,0.00016,28.03179]
[1778391462899,31.51,80754.86,0.0,0.63233,0.00016,28.03515]
[1778391463636,31.51,80764.19,0.0,0.63383,0.00016,28.00051]
[1778391469680,31.51,80763.79,0.0,0.63376,0.00016,28.00216]
[1778391474715,31.51,80763.8,0.0,0.63376,0.00016,28.00224]
[1778391479750,31.51,80764.08,0.0,0.6338,0.00016,28.00132]
[1778391486799,31.51,80764.45,0.0,0.63385,0.00016,28.00017]
[1778391491834,31.51,80764.7,0.0,0.63389,0.00016,27.99925]
[1778391497876,31.51,80765.43,0.0,0.634,0.00016,27.99654]
[1778391500897,31.51,80770.03,0.0,0.63474,0.00016,27.9793]
[1778391505932,31.51,80771.32,0.0,0.63495,0.00016,27.97436]
[1778391512982,31.51,80771.1,0.0,0.63492,0.00016,27.97175]
[1778391518017,31.51,80771.39,0.0,0.63497,0.00016,27.97075]
[1778391519585,31.51,80771.43,0.0,0.63497,0.00016,27.97061]
[1778391520032,31.51,80772.43,0.0,0.63513,0.00016,27.96686]
[1778391525068,31.52,80773.57,0.0,0.63531,0.00016,27.96267]
[1778391531112,31.52,80773.58,0.0,0.63531,0.00016,27.96276]
[1778391531812,31.52,80773.58,0.0,0.63531,0.00016,27.96276]
[1778391533126,31.52,80773.61,0.0,0.63531,0.00016,27.96269]
[1778391538161,31.52,80772.31,0.0,0.6351,0.00016,27.96767]
[1778391543196,31.52,80772.74,0.0,0.63517,0.00016,27.96611]
[1778391548231,31.52,80771.59,0.0,0.63498,0.00016,27.9705]
[1778391556287,31.52,80770.64,0.0,0.63483,0.00016,27.97412]
[1778391567165,31.52,80770.35,0.0,0.63478,0.00016,27.97522]
[1778391572399,31.52,80770.05,0.0,0.63474,0.00016,27.9729]
[1778391579448,31.52,80770.05,0.0,0.63474,0.00016,27.97292]
[1778391584483,31.52,80769.32,0.0,0.63463,0.00016,27.97567]
[1778391589518,31.52,80769.25,0.0,0.63461,0.00016,27.97593]
[1778391594553,31.52,80766.86,0.0,0.63423,0.00016,27.98494]
[1778391599588,31.52,80764.43,0.0,0.63384,0.00016,27.99409]
[1778391604623,31.52,80760.86,0.0,0.63326,0.00016,28.00743]
[1778391609659,31.52,80760.29,0.0,0.63317,0.00016,28.00955]
[1778391614693,31.52,80756.89,0.0,0.63262,0.00016,28.02231]
[1778391619728,31.52,80756.71,0.0,0.63259,0.00016,28.02311]
[1778391621167,31.52,80756.71,0.0,0.63259,0.00016,28.02311]
[1778391621406,31.53,80756.71,0.0,0.63258,0.00016,28.02317]
[1778391626777,31.53,80754.82,0.0,0.63228,0.00016,28.03028]
[1778391631812,31.53,80753.99,0.0,0.63215,0.00016,28.02999]
[1778391636852,31.53,80752.61,0.0,0.63192,0.00016,28.0352]
[1778391641887,31.53,80751.85,0.0,0.6318,0.00016,28.03811]
[1778391646923,31.53,80751.78,0.0,0.63178,0.00016,28.03847]
[1778391658000,31.53,80751.58,0.0,0.63174,0.00016,28.03944]
[1778391668081,31.54,80751.58,0.0,0.63173,0.00016,28.03962]
[1778391676137,31.54,80750.93,0.0,0.63162,0.00016,28.04209]
[1778391686207,31.54,80750.93,0.0,0.63162,0.00016,28.04214]
[1778391696278,31.54,80750.93,0.0,0.63164,0.00016,28.03868]
[1778391702319,31.54,80750.86,0.0,0.63162,0.00016,28.03892]
[1778391710375,31.54,80750.48,0.0,0.63156,0.00016,28.04029]
[1778391715411,31.54,80750.49,0.0,0.63157,0.00016,28.04023]
[1778391725481,31.54,80749.19,0.0,0.63136,0.00016,28.04501]
[1778391728503,31.54,80743.34,0.0,0.63042,0.00016,28.06636]
[1778391733537,31.54,80739.67,0.0,0.62983,0.00016,28.07959]
[1778391740586,31.53,80739.96,0.0,0.62988,0.00016,28.07837]
[1778391745622,31.53,80739.95,0.0,0.62989,0.00016,28.0783]
[1778391750657,31.53,80740.47,0.0,0.62997,0.00016,28.0763]
[1778391756699,31.53,80739.94,0.0,0.62991,0.00016,28.07465]
[1778391761735,31.53,80739.5,0.0,0.62984,0.00016,28.07615]
[1778391772812,31.53,80740.56,0.0,0.63002,0.00016,28.0721]
[1778391778854,31.53,80738.7,0.0,0.62972,0.00016,28.07874]
[1778391785903,31.52,80739.3,0.0,0.62982,0.00016,28.07644]
[1778391798994,31.52,80739.32,0.0,0.62984,0.00016,28.07617]
[1778391805036,31.52,80739.3,0.0,0.62983,0.00016,28.07618]
[1778391811078,31.52,80739.49,0.0,0.62988,0.00016,28.07199]
[1778391820141,31.52,80739.46,0.0,0.62988,0.00016,28.07207]
[1778391823120,31.52,80739.46,0.0,0.62988,0.00016,28.07207]
[1778391824274,31.52,80738.18,0.0,0.62967,0.00016,28.0767]
[1778391824639,31.52,80728.71,0.0,0.62814,0.00016,28.11073]
[1778391830217,31.52,80726.98,0.0,0.62787,0.00016,28.11676]
[1778391838273,31.52,80726.95,0.0,0.62787,0.00016,28.11664]
[1778391843562,31.52,80728.87,0.0,0.62819,0.00016,28.10966]
[1778391849351,31.51,80729.02,0.0,0.62822,0.00016,28.10895]
[1778391852372,31.51,80722.9,0.0,0.62724,0.00016,28.13069]
[1778391857408,31.51,80721.13,0.0,0.62696,0.00016,28.13673]
[1778391863451,31.51,80721.12,0.0,0.62697,0.00016,28.13651]
[1778391868487,31.5,80722.55,0.0,0.62721,0.00016,28.13123]
[1778391875536,31.5,80721.97,0.0,0.62714,0.00016,28.12956]
[1778391884599,31.5,80722.01,0.0,0.62716,0.00016,28.12907]
[1778391889634,31.49,80722.59,0.0,0.62726,0.00016,28.12681]
[1778391896683,31.49,80721.97,0.0,0.62717,0.00016,28.12875]
[1778391901718,31.49,80722.14,0.0,0.62721,0.00016,28.12795]
[1778391906754,31.49,80725.6,0.0,0.62777,0.00016,28.11545]
[1778391911788,31.49,80725.92,0.0,0.62783,0.00016,28.11416]
[1778391916823,31.48,80725.94,0.0,0.62784,0.00016,28.11394]
[1778391921859,31.48,80724.91,0.0,0.62768,0.00016,28.11747]
[1778391926894,31.48,80724.95,0.0,0.62769,0.00016,28.11718]
[1778391931929,31.48,80725.04,0.0,0.62773,0.00016,28.11324]
[1778391936964,31.48,80724.9,0.0,0.62771,0.00016,28.11359]
[1778391941999,31.48,80724.97,0.0,0.62773,0.00016,28.11319]
[1778391947035,31.47,80724.66,0.0,0.62768,0.00016,28.11416]
[1778391952070,31.47,80724.48,0.0,0.62766,0.00016,28.11466]
[1778391957105,31.47,80724.9,0.0,0.62773,0.00016,28.11302]
[1778391962140,31.47,80724.9,0.0,0.62774,0.00016,28.11289]
[1778391967178,31.47,80730.34,0.0,0.62863,0.00016,28.09326]
[1778391972213,31.47,80731.0,0.0,0.62873,0.00016,28.09081]
[1778391976241,31.47,80735.59,0.0,0.62948,0.00016,28.07419]
[1778391981510,31.47,80739.4,0.0,0.63009,0.00016,28.06037]
[1778391987322,31.47,80738.12,0.0,0.62988,0.00016,28.06512]
[1778391992357,31.47,80737.87,0.0,0.62985,0.00016,28.06265]
[1778391994462,31.47,80737.97,0.0,0.62987,0.00016,28.0623]
[1778391994775,31.47,80738.07,0.0,0.62988,0.00016,28.06198]
[1778391995521,31.47,80738.07,0.0,0.62988,0.00016,28.06198]
[1778391995605,31.47,80745.82,0.0,0.63113,0.00016,28.03373]
[1778391995846,31.47,80745.82,0.0,0.63113,0.00016,28.03373]
[1778391996385,31.47,80745.57,0.0,0.63109,0.00016,28.03464]
[1778392004441,31.47,80744.79,0.0,0.63096,0.00016,28.03767]
[1778392009476,31.47,80742.29,0.0,0.63055,0.00016,28.04691]
[1778392015518,31.47,80741.07,0.0,0.63035,0.00016,28.05145]
[1778392017532,31.47,80736.31,0.0,0.62958,0.00016,28.06877]
[1778392028610,31.48,80735.08,0.0,0.62937,0.00016,28.07349]
[1778392033645,31.48,80738.73,0.0,0.62996,0.00016,28.06039]
[1778392038681,31.48,80739.75,0.0,0.63011,0.00016,28.05686]
[1778392043716,31.48,80739.79,0.0,0.63011,0.00016,28.05691]
[1778392053786,31.49,80739.79,0.0,0.63011,0.00016,28.05382]
[1778392059828,31.49,80738.94,0.0,0.62996,0.00016,28.05714]
[1778392067884,31.49,80735.65,0.0,0.62942,0.00016,28.06934]
[1778392072919,31.49,80734.68,0.0,0.62926,0.00016,28.07298]
[1778392078628,31.49,80735.51,0.0,0.62939,0.00016,28.07002]
[1778392083997,31.49,80730.2,0.0,0.62853,0.00016,28.08923]
[1778392089034,31.49,80729.7,0.0,0.62845,0.00016,28.091]
[1778392096083,31.49,80730.99,0.0,0.62866,0.00016,28.0863]
[1778392099104,31.49,80735.69,0.0,0.62942,0.00016,28.06934]
[1778392104139,31.49,80739.11,0.0,0.62997,0.00016,28.057]
[1778392111188,31.49,80738.84,0.0,0.62994,0.00016,28.05462]
[1778392116223,31.5,80738.91,0.0,0.62994,0.00016,28.05446]
[1778392120251,31.5,80734.17,0.0,0.62918,0.00016,28.07166]
[1778392127301,31.5,80735.14,0.0,0.62933,0.00016,28.06817]
[1778392132336,31.5,80734.39,0.0,0.62921,0.00016,28.07086]
[1778392138378,31.5,80730.59,0.0,0.6286,0.00016,28.08446]
[1778392144421,31.49,80728.76,0.0,0.62831,0.00016,28.09091]
[1778392149456,31.49,80724.24,0.0,0.62759,0.00016,28.10693]
[1778392156505,31.49,80722.31,0.0,0.62728,0.00016,28.11354]
[1778392161540,31.49,80722.31,0.0,0.62729,0.00016,28.11334]
[1778392167889,31.49,80722.31,0.0,0.62729,0.00016,28.11334]
[1778392167919,31.49,80722.31,0.0,0.62729,0.00016,28.11334]
[1778392168004,31.48,80722.35,0.0,0.62731,0.00016,28.11292]
[1778392168504,31.48,80722.35,0.0,0.62731,0.00016,28.11292]
[1778392168589,31.48,80717.81,0.0,0.62658,0.00016,28.12901]
[1778392169755,31.48,80717.81,0.0,0.62658,0.00016,28.12901]
[1778392169776,31.48,80717.81,0.0,0.62658,0.00016,28.12901]
[1778392169834,31.48,80717.68,0.0,0.62656,0.00016,28.12938]
[1778392175131,31.48,80715.67,0.0,0.62625,0.00016,28.13287]
[1778392175160,31.48,80715.67,0.0,0.62625,0.00016,28.13287]
[1778392175638,31.48,80713.59,0.0,0.62592,0.00016,28.14009]
[1778392181680,31.48,80712.53,0.0,0.62576,0.00016,28.14348]
[1778392186715,31.47,80712.08,0.0,0.6257,0.00016,28.14478]
[1778392191750,31.47,80712.04,0.0,0.6257,0.00016,28.14464]
[1778392193942,31.47,80712.65,0.0,0.62581,0.00016,28.14244]
[1778392194019,31.47,80712.52,0.0,0.62579,0.00016,28.14279]
[1778392194772,31.47,80720.75,0.0,0.62712,0.00016,28.11366]
[1778392196723,31.47,80720.75,0.0,0.62712,0.00016,28.11366]
[1778392197795,31.47,80726.16,0.0,0.628,0.00016,28.09428]
[1778392203836,31.46,80727.87,0.0,0.62829,0.00016,28.08805]
[1778392206857,31.46,80720.7,0.0,0.62713,0.00016,28.11359]
[1778392212899,31.46,80719.97,0.0,0.62702,0.00016,28.11597]
[1778392217934,31.46,80718.89,0.0,0.62685,0.00016,28.11963]
[1778392222970,31.46,80716.71,0.0,0.6265,0.00016,28.12717]
[1778392224363,31.46,80716.67,0.0,0.6265,0.00016,28.12727]
[1778392225368,31.46,80716.67,0.0,0.6265,0.00016,28.12727]
[1778392225545,31.46,80716.67,0.0,0.6265,0.00016,28.12727]
[1778392225992,31.46,80714.13,0.0,0.62609,0.00016,28.13615]
[1778392231027,31.45,80713.13,0.0,0.62595,0.00016,28.13599]
[1778392240090,31.45,80712.65,0.0,0.62589,0.00016,28.13726]
[1778392241862,31.45,80712.28,0.0,0.62583,0.00016,28.13852]
[1778392242839,31.45,80712.28,0.0,0.62583,0.00016,28.13847]
[1778392242938,31.45,80705.91,0.0,0.6248,0.00016,28.16072]
[1778392243114,31.45,80699.0,0.0,0.62368,0.00016,28.18471]
[1778392248149,31.44,80696.62,0.0,0.62331,0.00016,28.19254]
[1778392253184,31.44,80695.53,0.0,0.62315,0.00016,28.19589]
[1778392260233,31.43,80697.56,0.0,0.6235,0.00016,28.18833]
[1778392265268,31.42,80697.13,0.0,0.62345,0.00016,28.18943]
[1778392270303,31.42,80697.34,0.0,0.6235,0.00016,28.18831]
[1778392276345,31.41,80698.81,0.0,0.62376,0.00016,28.18277]
[1778392281380,31.41,80696.22,0.0,0.62335,0.00016,28.19134]
[1778392286415,31.4,80695.9,0.0,0.62332,0.00016,28.19204]
[1778392291450,31.4,80694.84,0.0,0.62318,0.00016,28.19184]
[1778392297006,31.4,80694.73,0.0,0.62317,0.00016,28.1919]
[1778392299506,31.39,80686.9,0.0,0.62191,0.00016,28.21842]
[1778392301289,31.39,80686.96,0.0,0.62192,0.00016,28.21812]
[1778392301585,31.39,80686.82,0.0,0.6219,0.00016,28.2185]
[1778392307562,31.38,80686.54,0.0,0.62188,0.00016,28.21889]
[1778392314611,31.37,80686.24,0.0,0.62186,0.00016,28.21926]
[1778392320653,31.37,80686.2,0.0,0.62188,0.00016,28.21882]
[1778392321900,31.37,80686.2,0.0,0.62188,0.00016,28.21882]
[1778392321950,31.37,80686.2,0.0,0.62188,0.00016,28.21882]
[1778392321975,31.36,80686.2,0.0,0.62189,0.00016,28.21863]
[1778392323674,31.36,80691.43,0.0,0.62275,0.00016,28.20062]
[1778392328709,31.36,80694.08,0.0,0.6232,0.00016,28.19105]
[1778392333744,31.35,80696.72,0.0,0.62365,0.00016,28.18152]
[1778392339786,31.35,80696.52,0.0,0.62363,0.00016,28.18172]
[1778392344821,31.34,80696.49,0.0,0.62365,0.00016,28.18142]
[1778392355898,31.33,80696.59,0.0,0.62371,0.00016,28.17671]
[1778392361940,31.32,80696.26,0.0,0.62369,0.00016,28.17727]
[1778392366975,31.32,80695.66,0.0,0.62361,0.00016,28.17893]
[1778392372018,31.31,80695.48,0.0,0.62359,0.00016,28.17912]
[1778392379064,31.3,80694.81,0.0,0.62351,0.00016,28.18084]
[1778392384099,31.3,80691.84,0.0,0.62305,0.00016,28.19067]
[1778392389134,31.29,80692.01,0.0,0.62309,0.00016,28.18962]
[1778392394169,31.29,80691.94,0.0,0.6231,0.00016,28.18941]
[1778392401218,31.28,80691.83,0.0,0.62311,0.00016,28.18915]
[1778392406253,31.27,80688.05,0.0,0.62251,0.00016,28.20172]
[1778392411289,31.27,80686.15,0.0,0.62223,0.00016,28.20431]
[1778392417331,31.26,80685.01,0.0,0.62207,0.00016,28.20763]
[1778392422366,31.25,80683.44,0.0,0.62184,0.00016,28.21252]
[1778392434450,31.24,80683.54,0.0,0.6219,0.00016,28.21102]
[1778392439485,31.23,80683.26,0.0,0.62188,0.00016,28.2115]
[1778392445527,31.23,80686.31,0.0,0.6224,0.00016,28.20046]
[1778392450562,31.22,80686.58,0.0,0.62247,0.00016,28.1991]
[1778392456604,31.21,80686.79,0.0,0.62252,0.00016,28.19788]
[1778392461639,31.21,80686.5,0.0,0.62249,0.00016,28.19846]
[1778392466674,31.2,80686.35,0.0,0.62249,0.00016,28.19857]
[1778392468715,31.2,80685.75,0.0,0.62239,0.00016,28.20056]
[1778392468816,31.2,80685.52,0.0,0.62236,0.00016,28.20127]
[1778392474730,31.2,80679.28,0.0,0.62137,0.00016,28.21873]
[1778392480772,31.19,80678.04,0.0,0.62119,0.00016,28.22241]
[1778392485807,31.18,80677.32,0.0,0.62109,0.00016,28.22441]
[1778392490842,31.18,80675.35,0.0,0.62078,0.00016,28.23066]
[1778392495877,31.17,80675.29,0.0,0.62079,0.00016,28.23042]
[1778392500912,31.17,80672.39,0.0,0.62034,0.00016,28.23982]
[1778392505011,31.16,80676.72,0.0,0.62106,0.00016,28.22482]
[1778392505112,31.16,80676.65,0.0,0.62105,0.00016,28.22498]
[1778392510982,31.15,80681.86,0.0,0.62193,0.00016,28.20667]
[1778392516017,31.15,80681.06,0.0,0.62181,0.00016,28.20905]
[1778392521052,31.15,80681.5,0.0,0.6219,0.00016,28.20717]
[1778392526087,31.14,80681.68,0.0,0.62195,0.00016,28.20619]
[1778392528664,31.14,80681.71,0.0,0.62196,0.00016,28.20594]
[1778392533138,31.14,80685.25,0.0,0.62257,0.00016,28.19]
[1778392533163,31.13,80684.79,0.0,0.6225,0.00016,28.19146]
[1778392534916,31.13,80683.14,0.0,0.62223,0.00016,28.1971]
[1778392535150,31.13,80685.2,0.0,0.62257,0.00016,28.18998]
[1778392542199,31.13,80684.89,0.0,0.62254,0.00016,28.19051]
[1778392550255,31.12,80684.57,0.0,0.62251,0.00016,28.19106]
[1778392555290,31.12,80684.67,0.0,0.62254,0.00016,28.19037]
[1778392560325,31.11,80685.03,0.0,0.62261,0.00016,28.18878]
[1778392566367,31.11,80685.89,0.0,0.62277,0.00016,28.18539]
[1778392571403,31.1,80686.39,0.0,0.62287,0.00016,28.18333]
[1778392577445,31.1,80685.86,0.0,0.6228,0.00016,28.18478]
[1778392582480,31.09,80686.03,0.0,0.62284,0.00016,28.18386]
[1778392590536,31.09,80686.26,0.0,0.6229,0.00016,28.18255]
[1778392596578,31.08,80685.94,0.0,0.62288,0.00016,28.17983]
[1778392602620,31.08,80685.91,0.0,0.62289,0.00016,28.17955]
[1778392607655,31.07,80689.09,0.0,0.62343,0.00016,28.16814]
[1778392608662,31.07,80693.78,0.0,0.6242,0.00016,28.15165]
[1778392614704,31.07,80693.63,0.0,0.62419,0.00016,28.15189]
[1778392619739,31.07,80693.37,0.0,0.62416,0.00016,28.15255]
[1778392625781,31.06,80693.27,0.0,0.62415,0.00016,28.1526]
[1778392626789,31.06,80687.0,0.0,0.62312,0.00016,28.17451]
[1778392633837,31.06,80684.6,0.0,0.62275,0.00016,28.18239]
[1778392637774,31.05,80684.54,0.0,0.62274,0.00016,28.18247]
[1778392637865,31.05,80683.55,0.0,0.62259,0.00016,28.18577]
[1778392642900,31.05,80680.78,0.0,0.62214,0.00017,28.19501]
[1778392648942,31.04,80681.84,0.0,0.62234,0.00017,28.1909]
[1778392653978,31.04,80681.85,0.0,0.62237,0.00017,28.18706]
[1778392654731,31.04,80681.85,0.0,0.62237,0.00017,28.18706]
[1778392654984,31.04,80682.22,0.0,0.62243,0.00017,28.18571]
[1778392660019,31.03,80684.13,0.0,0.62276,0.00017,28.17875]
[1778392665055,31.03,80684.13,0.0,0.62277,0.00017,28.17843]
[1778392672281,31.03,80684.84,0.0,0.6229,0.00017,28.17578]
[1778392679152,31.02,80687.69,0.0,0.6234,0.00017,28.16521]
[1778392684188,31.02,80689.45,0.0,0.6237,0.00016,28.15878]
[1778392695265,31.01,80689.38,0.0,0.62371,0.00017,28.15852]
[1778392701307,31.01,80689.4,0.0,0.62372,0.00017,28.15818]
[1778392707349,31.0,80689.69,0.0,0.62378,0.00017,28.15687]
[1778392712384,31.0,80689.64,0.0,0.6238,0.00017,28.15339]
[1778392718426,31.0,80689.78,0.0,0.62383,0.00017,28.15267]
[1778392724468,31.0,80690.02,0.0,0.62388,0.00017,28.15161]
[1778392737559,30.99,80689.95,0.0,0.62388,0.00017,28.1514]
[1778392742594,30.99,80689.95,0.0,0.62389,0.00017,28.15123]
[1778392749643,30.99,80690.04,0.0,0.62392,0.00017,28.15067]
[1778392756692,30.98,80689.95,0.0,0.62391,0.00017,28.15075]
[1778392761728,30.98,80689.88,0.0,0.62391,0.00017,28.15083]
[1778392766763,30.98,80690.06,0.0,0.62394,0.00017,28.15004]
[1778392775826,30.97,80689.78,0.0,0.62392,0.00017,28.14727]
[1778392781868,30.97,80689.47,0.0,0.62388,0.00017,28.14817]
[1778392790931,30.97,80686.04,0.0,0.62333,0.00017,28.15992]
[1778392797980,30.97,80684.04,0.0,0.62301,0.00017,28.16662]
[1778392803015,30.96,80685.7,0.0,0.62329,0.00017,28.1606]
[1778392808050,30.96,80691.8,0.0,0.62431,0.00017,28.13894]
[1778392810580,30.96,80686.16,0.0,0.62338,0.00017,28.15871]
[1778392810861,30.96,80686.16,0.0,0.62338,0.00017,28.15871]
[1778392811071,30.96,80683.19,0.0,0.62289,0.00017,28.1691]
[1778392816106,30.96,80682.66,0.0,0.62281,0.00017,28.17073]
[1778392821141,30.95,80681.99,0.0,0.62271,0.00017,28.17284]
[1778392822915,30.95,80681.99,0.0,0.62271,0.00017,28.17284]
[1778392823155,30.95,80684.07,0.0,0.62306,0.00017,28.16548]
[1778392828190,30.95,80685.1,0.0,0.62324,0.00017,28.16168]
[1778392833225,30.95,80685.2,0.0,0.62327,0.00017,28.15769]
[1778392838260,30.95,80684.77,0.0,0.62321,0.00017,28.15901]
[1778392843295,30.94,80686.62,0.0,0.62352,0.00017,28.15233]
[1778392849337,30.94,80689.8,0.0,0.62406,0.00017,28.14097]
[1778392854372,30.94,80688.55,0.0,0.62385,0.00017,28.14527]
[1778392862432,30.94,80688.49,0.0,0.62385,0.00017,28.14533]
[1778392867467,30.94,80688.67,0.0,0.62388,0.00017,28.14462]
[1778392876530,30.94,80688.55,0.0,0.62387,0.00017,28.14491]
[1778392881565,30.93,80688.62,0.0,0.62388,0.00017,28.14462]
[1778392887607,30.93,80688.63,0.0,0.62389,0.00017,28.14453]
[1778392892642,30.93,80691.35,0.0,0.62435,0.00017,28.13143]
[1778392898684,30.93,80694.56,0.0,0.62488,0.00017,28.12007]
[1778392904727,30.93,80694.44,0.0,0.62486,0.00017,28.12053]
[1778392909762,30.93,80694.48,0.0,0.62487,0.00017,28.12041]
[1778392914797,30.94,80696.18,0.0,0.62515,0.00017,28.11439]
[1778392921846,30.94,80695.72,0.0,0.62507,0.00017,28.11608]
[1778392926881,30.94,80698.5,0.0,0.62552,0.00017,28.10621]
[1778392931916,30.94,80698.89,0.0,0.62559,0.00017,28.10488]
[1778392936951,30.94,80698.96,0.0,0.6256,0.00017,28.10469]
[1778392941986,30.94,80699.07,0.0,0.62561,0.00017,28.10434]
[1778392947021,30.94,80698.96,0.0,0.62559,0.00017,28.10477]
[1778392952056,30.94,80698.93,0.0,0.6256,0.00017,28.10146]
[1778392957091,30.94,80699.54,0.0,0.6257,0.00017,28.09931]
[1778392962126,30.94,80700.37,0.0,0.62583,0.00017,28.09639]
[1778392967161,30.94,80700.27,0.0,0.62581,0.00017,28.09681]
[1778392974210,30.94,80700.16,0.0,0.62579,0.00017,28.09731]
[1778392980252,30.94,80700.1,0.0,0.62578,0.00017,28.09764]
[1778392987301,30.95,80699.86,0.0,0.62573,0.00017,28.09865]
[1778392992336,30.95,80702.29,0.0,0.62613,0.00017,28.09007]
[1778392997371,30.95,80702.74,0.0,0.62619,0.00017,28.08862]
[1778393004420,30.95,80702.73,0.0,0.62618,0.00017,28.08889]
[1778393011469,30.95,80703.01,0.0,0.62623,0.00017,28.08468]
[1778393018518,30.96,80705.19,0.0,0.62658,0.00016,28.07712]
[1778393023553,30.96,80704.33,0.0,0.62643,0.00016,28.08042]
[1778393033623,30.96,80704.33,0.0,0.62641,0.00016,28.0808]
[1778393039665,30.97,80704.18,0.0,0.62638,0.00016,28.08159]
[1778393045707,30.97,80703.93,0.0,0.62633,0.00016,28.08269]
[1778393049375,30.97,80704.04,0.0,0.62634,0.00016,28.08236]
[1778393049736,30.97,80706.54,0.0,0.62675,0.00016,28.07344]
[1778393054771,30.97,80707.33,0.0,0.62687,0.00016,28.0708]
[1778393059807,30.98,80707.58,0.0,0.6269,0.00016,28.07012]
[1778393064841,30.98,80707.65,0.0,0.62691,0.00016,28.0701]
[1778393069876,30.98,80707.66,0.0,0.6269,0.00016,28.07031]
[1778393070056,30.98,80707.66,0.0,0.6269,0.00016,28.07031]
[1778393070883,30.98,80707.03,0.0,0.62679,0.00016,28.07263]
[1778393075919,30.99,80704.25,0.0,0.62634,0.00016,28.07938]
[1778393084982,30.99,80701.65,0.0,0.62589,0.00016,28.08904]
[1778393090017,30.99,80702.89,0.0,0.62609,0.00016,28.08476]
[1778393095052,30.99,80703.43,0.0,0.62617,0.00016,28.08301]
[1778393100087,31.0,80704.98,0.0,0.62642,0.00016,28.07765]
[1778393105122,31.0,80705.27,0.0,0.62646,0.00016,28.07683]
[1778393110990,31.0,80705.73,0.0,0.62653,0.00016,28.07531]
[1778393111939,31.0,80705.73,0.0,0.62653,0.00016,28.07531]
[1778393112032,31.0,80706.94,0.0,0.62672,0.00016,28.07115]
[1778393121234,31.01,80709.49,0.0,0.62712,0.00016,28.06245]
[1778393131304,31.01,80709.39,0.0,0.62709,0.00016,28.05985]
[1778393136640,31.01,80709.56,0.0,0.62712,0.00016,28.05929]
[1778393143388,31.02,80709.44,0.0,0.62708,0.00016,28.06027]
[1778393152451,31.03,80709.61,0.0,0.62709,0.00016,28.0601]
[1778393157486,31.03,80709.82,0.0,0.62711,0.00016,28.05958]
[1778393167557,31.03,80709.88,0.0,0.6271,0.00016,28.05984]
[1778393179641,31.04,80711.13,0.0,0.62728,0.00016,28.0559]
[1778393184676,31.04,80712.07,0.0,0.62743,0.00016,28.05273]
[1778393192732,31.05,80712.1,0.0,0.62743,0.00016,28.04952]
[1778393201795,31.05,80712.11,0.0,0.62742,0.00016,28.0499]
[1778393206830,31.05,80712.16,0.0,0.62742,0.00016,28.04992]
[1778393212874,31.06,80712.15,0.0,0.6274,0.00016,28.05023]
[1778393220930,31.06,80712.16,0.0,0.62739,0.00016,28.05048]
[1778393235028,31.07,80712.06,0.0,0.62736,0.00016,28.05132]
[1778393240063,31.07,80712.03,0.0,0.62734,0.00016,28.05158]
[1778393245098,31.07,80712.08,0.0,0.62735,0.00016,28.05155]
[1778393250133,31.07,80712.06,0.0,0.62734,0.00016,28.05177]
[1778393257183,31.07,80711.91,0.0,0.62732,0.00016,28.04904]
[1778393263225,31.08,80712.13,0.0,0.62735,0.00016,28.04841]
[1778393268260,31.08,80712.1,0.0,0.62734,0.00016,28.04865]
[1778393273295,31.08,80711.99,0.0,0.62731,0.00016,28.04919]
[1778393284373,31.08,80711.98,0.0,0.6273,0.00016,28.04951]
[1778393295450,31.08,80713.92,0.0,0.62761,0.00016,28.04278]
[1778393300485,31.09,80716.75,0.0,0.62806,0.00016,28.03269]
[1778393309548,31.09,80716.87,0.0,0.62807,0.00016,28.03255]
[1778393314583,31.09,80716.87,0.0,0.62808,0.00016,28.02924]
[1778393323071,31.09,80716.97,0.0,0.62809,0.00016,28.02895]
[1778393324653,31.1,80724.29,0.0,0.62928,0.00016,28.00252]
[1778393329688,31.1,80721.22,0.0,0.62877,0.00016,28.01394]
[1778393341772,31.1,80721.03,0.0,0.62872,0.00016,28.01519]
[1778393347814,31.11,80721.14,0.0,0.62872,0.00016,28.01507]
[1778393358891,31.11,80721.0,0.0,0.62868,0.00016,28.01607]
[1778393368961,31.12,80721.0,0.0,0.62866,0.00016,28.0165]
[1778393376010,31.12,80720.82,0.0,0.62863,0.00016,28.01399]
[1778393389101,31.13,80720.8,0.0,0.6286,0.00016,28.01466]
[1778393395143,31.13,80720.71,0.0,0.62858,0.00016,28.01524]
[1778393400178,31.13,80720.65,0.0,0.62856,0.00016,28.01567]
[1778393401905,31.13,80720.62,0.0,0.62855,0.00016,28.01582]
[1778393402298,31.13,80720.62,0.0,0.62855,0.00016,28.01582]
[1778393403200,31.13,80712.43,0.0,0.62721,0.00016,28.04551]
[1778393408235,31.14,80711.89,0.0,0.62712,0.00016,28.04754]
[1778393415359,31.14,80711.77,0.0,0.62709,0.00016,28.04802]
[1778393421326,31.14,80711.77,0.0,0.62709,0.00016,28.04818]
[1778393431397,31.14,80711.77,0.0,0.6271,0.00016,28.04484]
[1778393443480,31.14,80711.74,0.0,0.62708,0.00016,28.04509]
[1778393453550,31.14,80711.7,0.0,0.62707,0.00016,28.04534]
[1778393462613,31.14,80711.59,0.0,0.62705,0.00016,28.04582]
[1778393467648,31.14,80710.51,0.0,0.62687,0.00016,28.04974]
[1778393474697,31.14,80707.77,0.0,0.62642,0.00016,28.05956]
[1778393480739,31.14,80706.64,0.0,0.62624,0.00016,28.06358]
[1778393486781,31.14,80706.82,0.0,0.62627,0.00016,28.06291]
[1778393491816,31.14,80704.96,0.0,0.62598,0.00016,28.06606]
[1778393499872,31.14,80704.46,0.0,0.6259,0.00016,28.06779]
[1778393504907,31.14,80704.24,0.0,0.62586,0.00016,28.06855]
[1778393506921,31.14,80696.86,0.0,0.62465,0.00016,28.09465]
[1778393508596,31.14,80696.82,0.0,0.62464,0.00016,28.09476]
[1778393509163,31.14,80690.5,0.0,0.62361,0.00016,28.11687]
[1778393514977,31.14,80687.74,0.0,0.62316,0.00016,28.12628]
[1778393522027,31.13,80688.09,0.0,0.62323,0.00016,28.12476]
[1778393525826,31.13,80688.12,0.0,0.62324,0.00016,28.12452]
[1778393526056,31.13,80689.7,0.0,0.6235,0.00016,28.11897]
[1778393529077,31.13,80694.64,0.0,0.62432,0.00016,28.10155]
[1778393535119,31.13,80694.52,0.0,0.62431,0.00016,28.10177]
[1778393540155,31.13,80697.77,0.0,0.62485,0.00016,28.09017]
[1778393546198,31.12,80698.31,0.0,0.62495,0.00016,28.08804]
[1778393552242,31.12,80697.69,0.0,0.62487,0.00016,28.08657]
[1778393557277,31.12,80697.69,0.0,0.62488,0.00016,28.0864]
[1778393563319,31.12,80697.59,0.0,0.62487,0.00016,28.08654]
[1778393570368,31.11,80697.79,0.0,0.62491,0.00016,28.08558]
[1778393580438,31.11,80697.49,0.0,0.62488,0.00016,28.08625]
[1778393588494,31.11,80698.28,0.0,0.62502,0.00016,28.08315]
[1778393595544,31.1,80698.1,0.0,0.625,0.00016,28.08353]
[1778393600579,31.1,80698.4,0.0,0.62506,0.00016,28.08228]
[1778393605614,31.1,80698.26,0.0,0.62505,0.00016,28.08259]
[1778393611656,31.1,80698.41,0.0,0.62509,0.00016,28.07837]
[1778393617698,31.09,80698.19,0.0,0.62507,0.00016,28.07893]
[1778393622733,31.09,80698.25,0.0,0.62508,0.00016,28.07854]
[1778393627768,31.09,80698.84,0.0,0.62519,0.00016,28.07627]
[1778393632803,31.09,80698.71,0.0,0.62517,0.00016,28.07656]
[1778393637838,31.08,80702.11,0.0,0.62574,0.00016,28.06433]
[1778393643880,31.08,80700.81,0.0,0.62553,0.00016,28.06878]
[1778393648930,31.08,80700.86,0.0,0.62555,0.00016,28.06843]
[1778393660010,31.08,80700.91,0.0,0.62557,0.00016,28.06788]
[1778393672091,31.07,80698.8,0.0,0.62525,0.00016,28.07151]
[1778393678133,31.07,80699.16,0.0,0.62532,0.00016,28.07001]
[1778393683168,31.07,80700.26,0.0,0.62551,0.00016,28.06595]
[1778393688205,31.07,80701.92,0.0,0.62579,0.00016,28.05989]
[1778393693240,31.06,80701.65,0.0,0.62575,0.00016,28.06073]
[1778393698275,31.06,80705.04,0.0,0.62631,0.00016,28.04852]
[1778393704561,31.06,80704.89,0.0,0.62629,0.00016,28.04902]
[1778393714387,31.06,80702.86,0.0,0.62596,0.00016,28.05617]
[1778393720429,31.06,80695.68,0.0,0.62478,0.00016,28.0816]
[1778393726471,31.06,80695.57,0.0,0.62477,0.00016,28.08187]
[1778393731507,31.06,80693.93,0.0,0.62451,0.00016,28.0841]
[1778393738665,31.06,80694.02,0.0,0.62453,0.00016,28.0837]
[1778393745608,31.05,80693.85,0.0,0.62451,0.00017,28.08412]
[1778393750643,31.05,80692.62,0.0,0.62431,0.00017,28.08836]
[1778393755678,31.05,80692.33,0.0,0.62427,0.00017,28.08927]
[1778393759706,31.05,80697.52,0.0,0.62513,0.00016,28.07083]
[1778393764741,31.05,80699.6,0.0,0.62548,0.00016,28.06338]
[1778393777250,31.05,80699.33,0.0,0.62543,0.00016,28.06431]
[1778393782867,31.05,80699.4,0.0,0.62545,0.00016,28.06385]
[1778393787903,31.05,80699.02,0.0,0.62539,0.00016,28.06512]
[1778393792938,31.04,80699.35,0.0,0.62547,0.00016,28.06038]
[1778393797973,31.04,80699.03,0.0,0.62542,0.00016,28.06143]
[1778393804015,31.04,80699.04,0.0,0.62542,0.00016,28.06127]
[1778393810060,31.04,80699.06,0.0,0.62543,0.00016,28.06107]
[1778393821137,31.04,80698.49,0.0,0.62535,0.00016,28.06283]
[1778393827179,31.04,80698.45,0.0,0.62535,0.00016,28.06282]
[1778393837249,31.03,80698.45,0.0,0.62536,0.00017,28.06256]
[1778393844298,31.03,80698.49,0.0,0.62537,0.00017,28.06224]
[1778393849333,31.03,80698.78,0.0,0.62543,0.00017,28.06107]
[1778393855375,31.03,80698.88,0.0,0.62546,0.00017,28.05709]
[1778393861417,31.03,80699.06,0.0,0.6255,0.00017,28.05629]
[1778393871487,31.02,80699.06,0.0,0.62551,0.00017,28.05606]
[1778393881558,31.02,80699.64,0.0,0.62561,0.00017,28.0538]
[1778393893645,31.02,80699.12,0.0,0.62554,0.00017,28.05545]
[1778393898699,31.02,80699.15,0.0,0.62554,0.00017,28.05529]
[1778393903734,31.02,80699.02,0.0,0.62552,0.00017,28.05569]
[1778393909776,31.02,80698.95,0.0,0.62552,0.00017,28.05586]
[1778393914811,31.01,80699.04,0.0,0.62555,0.00017,28.05201]
[1778393921860,31.01,80705.39,0.0,0.6266,0.00016,28.0292]
[1778393926896,31.01,80708.94,0.0,0.62718,0.00016,28.01647]
[1778393931932,31.02,80710.03,0.0,0.62735,0.00016,28.01266]
[1778393936967,31.02,80710.23,0.0,0.62738,0.00016,28.0121]
[1778393942002,31.02,80711.32,0.0,0.62755,0.00016,28.00833]
[1778393947037,31.02,80710.91,0.0,0.62748,0.00016,28.00999]
[1778393952072,31.02,80710.26,0.0,0.62737,0.00016,28.01247]
[1778393957107,31.02,80710.44,0.0,0.62739,0.00016,28.01194]
[1778393962142,31.03,80703.58,0.0,0.62626,0.00016,28.03675]
[1778393967177,31.03,80703.88,0.0,0.6263,0.00016,28.03575]
[1778393972212,31.03,80703.71,0.0,0.62628,0.00016,28.03298]
[1778393977247,31.03,80703.12,0.0,0.62618,0.00016,28.03519]
[1778393983289,31.03,80702.94,0.0,0.62615,0.00016,28.03597]
[1778393989331,31.03,80702.9,0.0,0.62613,0.00016,28.03625]
[1778393994366,31.03,80702.84,0.0,0.62612,0.00016,28.03659]
[1778393999402,31.04,80701.22,0.0,0.62585,0.00016,28.0425]
[1778394000408,31.04,80694.52,0.0,0.62474,0.00017,28.06634]
[1778394005443,31.04,80693.58,0.0,0.62458,0.00017,28.06968]
[1778394010478,31.04,80693.69,0.0,0.6246,0.00017,28.06929]
[1778394016520,31.04,80693.96,0.0,0.62465,0.00017,28.06831]
[1778394021555,31.04,80693.56,0.0,0.62458,0.00017,28.06969]
[1778394029611,31.03,80693.01,0.0,0.6245,0.00017,28.07153]
[1778394034646,31.03,80692.79,0.0,0.62447,0.00017,28.06875]
[1778394048744,31.03,80692.74,0.0,0.62448,0.00017,28.0686]
[1778394050011,31.03,80692.69,0.0,0.62447,0.00017,28.06875]
[1778394050760,31.03,80690.53,0.0,0.62412,0.00017,28.07634]
[1778394055794,31.03,80689.25,0.0,0.62391,0.00017,28.08067]
[1778394056781,31.03,80689.25,0.0,0.62391,0.00017,28.08067]
[1778394056801,31.03,80689.27,0.0,0.62392,0.00017,28.08057]
[1778394066872,31.02,80693.31,0.0,0.6246,0.00017,28.0661]
[1778394071907,31.02,80693.2,0.0,0.62458,0.00017,28.06639]
[1778394076943,31.02,80693.3,0.0,0.6246,0.00017,28.06593]
[1778394081997,31.02,80693.26,0.0,0.6246,0.00017,28.06597]
[1778394086028,31.02,80698.2,0.0,0.62542,0.00017,28.04838]
[1778394091063,31.02,80699.28,0.0,0.62561,0.00017,28.04104]
[1778394096098,31.02,80699.04,0.0,0.62557,0.00017,28.04187]
[1778394102140,31.02,80699.09,0.0,0.62558,0.00017,28.04166]
[1778394105161,31.02,80704.96,0.0,0.62655,0.00017,28.02063]
[1778394110196,31.02,80709.03,0.0,0.62722,0.00016,28.00602]
[1778394115231,31.02,80709.3,0.0,0.62726,0.00016,28.00517]
[1778394120266,31.02,80708.68,0.0,0.62715,0.00016,28.00754]
[1778394125301,31.02,80709.17,0.0,0.62723,0.00016,28.00589]
[1778394137385,31.03,80709.4,0.0,0.62725,0.00016,28.0054]
[1778394142420,31.03,80710.61,0.0,0.62744,0.00016,28.00122]
[1778394148462,31.03,80710.47,0.0,0.62741,0.00016,28.002]
[1778394153497,31.03,80710.47,0.0,0.62741,0.00016,27.99876]
[1778394157525,31.04,80705.74,0.0,0.62662,0.00016,28.01601]
[1778394162560,31.04,80705.75,0.0,0.62662,0.00016,28.01618]
[1778394169610,31.04,80705.83,0.0,0.62662,0.00016,28.01618]
[1778394174645,31.04,80704.59,0.0,0.62641,0.00016,28.02083]
[1778394182701,31.05,80704.34,0.0,0.62635,0.00016,28.02201]
[1778394187736,31.05,80704.34,0.0,0.62634,0.00016,28.02219]
[1778394193780,31.05,80704.52,0.0,0.62637,0.00016,28.02175]
[1778394202843,31.06,80704.41,0.0,0.62633,0.00016,28.02248]
[1778394211906,31.06,80704.48,0.0,0.62634,0.00016,28.0191]
[1778394216945,31.06,80704.43,0.0,0.62633,0.00016,28.01945]
[1778394222848,31.06,80704.26,0.0,0.62629,0.00016,28.02019]
[1778394223044,31.06,80698.98,0.0,0.62542,0.00016,28.03909]
[1778394223994,31.07,80690.87,0.0,0.62408,0.00017,28.06778]
[1778394228022,31.06,80687.19,0.0,0.62347,0.00017,28.08067]
[1778394236078,31.06,80685.29,0.0,0.62316,0.00017,28.08719]
[1778394241113,31.06,80685.48,0.0,0.6232,0.00017,28.08643]
[1778394246149,31.06,80685.7,0.0,0.62324,0.00017,28.08557]
[1778394253198,31.06,80685.57,0.0,0.62322,0.00017,28.08589]
[1778394258233,31.06,80685.8,0.0,0.62327,0.00017,28.08499]
[1778394268303,31.06,80685.8,0.0,0.62328,0.00017,28.08479]
[1778394273338,31.05,80685.2,0.0,0.62319,0.00017,28.08329]
[1778394279380,31.05,80685.18,0.0,0.6232,0.00017,28.0832]
[1778394284415,31.05,80685.33,0.0,0.62323,0.00017,28.08255]
[1778394290457,31.05,80684.71,0.0,0.62313,0.00017,28.08456]
[1778394295492,31.05,80684.81,0.0,0.62315,0.00017,28.08408]
[1778394300527,31.05,80684.73,0.0,0.62315,0.00017,28.08423]
[1778394302213,31.05,80684.73,0.0,0.62315,0.00017,28.08423]
[1778394302221,31.05,80684.73,0.0,0.62315,0.00017,28.08423]
[1778394303224,31.05,80685.01,0.0,0.62319,0.00017,28.08323]
[1778394302425,31.05,80685.01,0.0,0.6232,0.00017,28.08321]
[1778394303736,31.04,80685.01,0.0,0.6232,0.00017,28.08318]
[1778394309590,31.04,80684.84,0.0,0.62317,0.00017,28.08364]
[1778394314625,31.04,80684.35,0.0,0.6231,0.00017,28.08523]
[1778394322681,31.04,80684.39,0.0,0.62311,0.00017,28.0849]
[1778394330737,31.04,80684.53,0.0,0.62314,0.00017,28.08423]
[1778394337786,31.04,80684.45,0.0,0.62315,0.00017,28.08089]
[1778394342822,31.03,80684.11,0.0,0.6231,0.00017,28.08197]
[1778394347857,31.03,80682.64,0.0,0.62286,0.00017,28.08698]
[1778394353899,31.03,80682.33,0.0,0.62281,0.00017,28.08792]
[1778394358934,31.03,80682.22,0.0,0.6228,0.00017,28.08819]
[1778394363969,31.03,80678.91,0.0,0.62226,0.00017,28.09956]
[1778394369004,31.03,80676.71,0.0,0.6219,0.00017,28.10703]
[1778394374040,31.03,80672.47,0.0,0.6212,0.00017,28.12159]
[1778394379076,31.02,80670.06,0.0,0.6208,0.00017,28.1298]
[1778394384114,31.02,80669.99,0.0,0.62079,0.00017,28.13]
[1778394389149,31.02,80670.09,0.0,0.62081,0.00017,28.12962]
[1778394397205,31.02,80669.62,0.0,0.62075,0.00017,28.12773]
[1778394402240,31.02,80669.34,0.0,0.6207,0.00017,28.12866]
[1778394408282,31.02,80668.99,0.0,0.62064,0.00017,28.12984]
[1778394413317,31.02,80668.49,0.0,0.62056,0.00017,28.13153]
[1778394418353,31.02,80668.19,0.0,0.62051,0.00017,28.13254]
[1778394423388,31.02,80667.46,0.0,0.62039,0.00017,28.13501]
[1778394433458,31.02,80667.46,0.0,0.62039,0.00017,28.13498]
[1778394443528,31.02,80667.46,0.0,0.62039,0.00017,28.13496]
[1778394449518,31.02,80667.46,0.0,0.62039,0.00017,28.13496]
[1778394454605,31.02,80663.93,0.0,0.61982,0.00017,28.14351]
[1778394460316,31.02,80663.93,0.0,0.61982,0.00017,28.14349]
[1778394472731,31.02,80663.6,0.0,0.61977,0.00017,28.14454]
[1778394478773,31.02,80664.16,0.0,0.61986,0.00017,28.14262]
[1778394483808,31.02,80668.36,0.0,0.62056,0.00017,28.12835]
[1778394488851,31.02,80667.64,0.0,0.62044,0.00017,28.13084]
[1778394494893,31.02,80667.53,0.0,0.62042,0.00017,28.13125]
[1778394504963,31.02,80667.53,0.0,0.62042,0.00017,28.13131]
[1778394512015,31.02,80667.45,0.0,0.62041,0.00017,28.12816]
[1778394517047,31.02,80666.95,0.0,0.62033,0.00017,28.12989]
[1778394524098,31.02,80666.96,0.0,0.62033,0.00017,28.12988]
[1778394534168,31.02,80666.96,0.0,0.62033,0.00017,28.12992]
[1778394539203,31.02,80666.93,0.0,0.62032,0.00017,28.13004]
[1778394549275,31.02,80666.93,0.0,0.62032,0.00017,28.13008]
[1778394556325,31.02,80666.86,0.0,0.62031,0.00017,28.13035]
[1778394562367,31.02,80666.68,0.0,0.62028,0.00017,28.13098]
[1778394570423,31.03,80666.79,0.0,0.62029,0.00017,28.13064]
[1778394577771,31.03,80666.0,0.0,0.62017,0.00017,28.12988]
[1778394578097,31.03,80666.0,0.0,0.62017,0.00017,28.12988]
[1778394578479,31.03,80654.62,0.0,0.61828,0.00017,28.1684]
[1778394578968,31.03,80654.62,0.0,0.61828,0.00017,28.1684]
[1778394579488,31.03,80647.15,0.0,0.61703,0.00017,28.19333]
[1778394584521,31.03,80645.3,0.0,0.61672,0.00017,28.19963]
[1778394590563,31.03,80645.88,0.0,0.6168,0.00017,28.19795]
[1778394595598,31.04,80645.03,0.0,0.61665,0.00017,28.20097]
[1778394600633,31.04,80645.49,0.0,0.61671,0.00017,28.19974]
[1778394605668,31.05,80646.96,0.0,0.61693,0.00017,28.19551]
[1778394610703,31.05,80647.19,0.0,0.61695,0.00017,28.19513]
[1778394621780,31.07,80647.23,0.0,0.61692,0.00017,28.19585]
[1778394627822,31.07,80647.08,0.0,0.61687,0.00017,28.1969]
[1778394633864,31.08,80647.3,0.0,0.61689,0.00017,28.19328]
[1778394638899,31.09,80646.61,0.0,0.61676,0.00017,28.19602]
[1778394643935,31.09,80646.52,0.0,0.61672,0.00017,28.19675]
[1778394648970,31.1,80646.51,0.0,0.6167,0.00017,28.19721]
[1778394654005,31.1,80646.98,0.0,0.61676,0.00017,28.19606]
[1778394659040,31.11,80647.07,0.0,0.61676,0.00017,28.19615]
[1778394664075,31.12,80646.31,0.0,0.61661,0.00017,28.19909]
[1778394670117,31.12,80646.23,0.0,0.61658,0.00017,28.19971]
[1778394676160,31.13,80646.79,0.0,0.61666,0.00017,28.19822]
[1778394681194,31.13,80647.3,0.0,0.61673,0.00017,28.19683]
[1778394686229,31.13,80647.03,0.0,0.61667,0.00017,28.198]
[1778394689740,31.13,80647.03,0.0,0.61667,0.00017,28.198]
[1778394689868,31.13,80647.03,0.0,0.61667,0.00017,28.198]
[1778394690257,31.14,80648.57,0.0,0.61692,0.00017,28.19315]
[1778394695292,31.14,80653.3,0.0,0.61769,0.00017,28.1745]
[1778394700327,31.15,80653.41,0.0,0.61769,0.00017,28.1747]
[1778394707376,31.16,80653.23,0.0,0.61763,0.00017,28.17597]
[1778394712411,31.17,80653.41,0.0,0.61763,0.00017,28.17589]
[1778394717446,31.17,80655.6,0.0,0.61798,0.00017,28.16906]
[1778394722481,31.18,80655.79,0.0,0.61799,0.00017,28.16886]
[1778394727516,31.18,80655.74,0.0,0.61796,0.00017,28.16946]
[1778394732551,31.19,80655.82,0.0,0.61795,0.00017,28.16961]
[1778394737586,31.2,80659.46,0.0,0.61854,0.00017,28.15792]
[1778394742621,31.2,80658.86,0.0,0.61842,0.00017,28.16038]
[1778394747656,31.21,80657.4,0.0,0.61816,0.00017,28.16568]
[1778394752691,31.21,80657.92,0.0,0.61824,0.00017,28.16092]
[1778394757726,31.22,80655.76,0.0,0.61786,0.00017,28.16858]
[1778394762761,31.23,80654.82,0.0,0.61768,0.00017,28.17217]
[1778394767796,31.23,80654.58,0.0,0.61762,0.00017,28.17344]
[1778394772831,31.24,80655.09,0.0,0.61768,0.00017,28.17221]
[1778394777866,31.25,80654.78,0.0,0.61761,0.00017,28.17369]
[1778394782901,31.25,80654.58,0.0,0.61756,0.00017,28.1748]
[1778394787936,31.26,80655.15,0.0,0.61763,0.00017,28.17336]
[1778394792971,31.26,80655.04,0.0,0.61759,0.00017,28.17416]
[1778394799013,31.27,80655.03,0.0,0.61757,0.00017,28.17471]
[1778394804048,31.28,80655.05,0.0,0.61755,0.00017,28.17507]
[1778394812104,31.29,80655.12,0.0,0.61754,0.00017,28.17206]
[1778394817139,31.29,80655.37,0.0,0.61758,0.00017,28.17139]
[1778394822174,31.29,80655.36,0.0,0.61757,0.00017,28.17159]
[1778394828216,31.3,80655.09,0.0,0.6175,0.00017,28.17293]
[1778394833296,31.3,80654.64,0.0,0.61741,0.00017,28.17482]
[1778394840346,31.31,80654.29,0.0,0.61733,0.00017,28.17653]
[1778394846388,31.32,80654.23,0.0,0.6173,0.00016,28.17719]
[1778394851423,31.32,80654.44,0.0,0.61731,0.00016,28.17689]
[1778394856458,31.33,80654.96,0.0,0.61738,0.00016,28.17556]
[1778394861493,31.33,80655.67,0.0,0.61748,0.00016,28.17361]
[1778394867535,31.34,80657.62,0.0,0.61779,0.00016,28.1674]
[1778394876598,31.34,80656.55,0.0,0.61761,0.00016,28.16785]
[1778394889694,31.35,80656.12,0.0,0.61752,0.00016,28.16981]
[1778394894730,31.35,80656.4,0.0,0.61755,0.00016,28.16911]
[1778394899765,31.35,80657.51,0.0,0.61773,0.00016,28.16568]
[1778394902786,31.36,80663.08,0.0,0.61864,0.00016,28.14741]
[1778394908828,31.36,80663.73,0.0,0.61873,0.00016,28.14562]
[1778394913863,31.37,80665.39,0.0,0.61899,0.00016,28.14041]
[1778394918898,31.37,80667.6,0.0,0.61933,0.00016,28.13337]
[1778394923933,31.37,80667.03,0.0,0.61923,0.00016,28.1356]
[1778394928968,31.38,80667.25,0.0,0.61925,0.00016,28.13519]
[1778394935010,31.38,80667.54,0.0,0.61929,0.00016,28.13115]
[1778394940045,31.39,80667.62,0.0,0.61929,0.00016,28.13119]
[1778394944073,31.39,80675.51,0.0,0.62057,0.00016,28.10498]
[1778394949108,31.4,80677.45,0.0,0.62087,0.00016,28.09884]
[1778394954144,31.4,80677.56,0.0,0.62088,0.00016,28.09885]
[1778394959179,31.4,80677.5,0.0,0.62086,0.00016,28.09929]
[1778394964214,31.41,80673.87,0.0,0.62025,0.00016,28.1117]
[1778394969249,31.41,80669.21,0.0,0.61948,0.00016,28.12743]
[1778394971263,31.41,80664.2,0.0,0.61866,0.00016,28.14413]
[1778394976298,31.41,80661.08,0.0,0.61813,0.00016,28.15488]
[1778394981334,31.42,80659.14,0.0,0.61779,0.00016,28.16172]
[1778394986369,31.43,80658.19,0.0,0.61761,0.00016,28.16531]
[1778394991404,31.43,80656.93,0.0,0.61739,0.00016,28.16643]
[1778394996439,31.44,80656.56,0.0,0.61731,0.00016,28.1681]
[1778395003488,31.45,80656.53,0.0,0.61728,0.00016,28.16885]
[1778395008525,31.45,80658.6,0.0,0.6176,0.00016,28.16236]
[1778395018593,31.46,80658.63,0.0,0.61759,0.00016,28.16277]
[1778395023628,31.46,80658.94,0.0,0.61762,0.00016,28.16206]
[1778395033699,31.47,80658.66,0.0,0.61757,0.00016,28.16322]
[1778395043769,31.47,80658.66,0.0,0.61756,0.00016,28.16327]
[1778395046717,31.47,80660.69,0.0,0.6179,0.00016,28.15662]
[1778395046764,31.47,80660.69,0.0,0.6179,0.00016,28.15662]
[1778395046945,31.47,80661.01,0.0,0.61795,0.00016,28.15558]
[1778395047858,31.47,80661.01,0.0,0.61795,0.00016,28.15558]
[1778395047912,31.47,80691.52,0.0,0.62295,0.00016,28.05295]
[1778395048632,31.47,80691.52,0.0,0.62295,0.00016,28.05295]
[1778395048807,31.47,80700.02,0.0,0.62434,0.00016,28.02358]
[1778395053842,31.47,80697.14,0.0,0.62388,0.00016,28.03004]
[1778395059587,31.47,80698.32,0.0,0.62408,0.00016,28.02585]
[1778395065926,31.46,80698.14,0.0,0.62406,0.00016,28.02626]
[1778395070962,31.46,80698.53,0.0,0.62413,0.00016,28.02478]
[1778395075996,31.46,80698.63,0.0,0.62415,0.00016,28.02431]
[1778395081032,31.46,80698.27,0.0,0.6241,0.00016,28.02543]
[1778395086067,31.46,80699.46,0.0,0.6243,0.00016,28.02117]
[1778395091957,31.46,80701.59,0.0,0.62465,0.00016,28.01366]
[1778395093116,31.45,80707.78,0.0,0.62566,0.00016,27.99195]
[1778395098151,31.45,80709.47,0.0,0.62594,0.00016,27.98596]
[1778395103529,31.45,80709.51,0.0,0.62595,0.00016,27.9858]
[1778395107214,31.45,80699.8,0.0,0.62437,0.00016,28.01966]
[1778395112249,31.45,80699.33,0.0,0.62431,0.00016,28.01766]
[1778395117284,31.45,80699.05,0.0,0.62427,0.00016,28.01846]
[1778395120305,31.45,80692.88,0.0,0.62327,0.00016,28.03969]
[1778395125340,31.44,80692.1,0.0,0.62315,0.00016,28.04214]
[1778395130375,31.44,80692.3,0.0,0.62319,0.00016,28.04121]
[1778395136417,31.44,80692.95,0.0,0.62331,0.00016,28.03869]
[1778395142459,31.43,80692.99,0.0,0.62333,0.00016,28.03829]
[1778395148501,31.43,80692.89,0.0,0.62332,0.00016,28.03838]
[1778395153538,31.43,80693.31,0.0,0.6234,0.00016,28.03673]
[1778395158575,31.43,80694.65,0.0,0.62363,0.00016,28.03192]
[1778395163611,31.42,80695.0,0.0,0.62369,0.00016,28.03055]
[1778395168645,31.42,80694.28,0.0,0.62358,0.00016,28.03287]
[1778395175694,31.42,80694.04,0.0,0.62357,0.00016,28.03]
[1778395182743,31.42,80695.12,0.0,0.62375,0.00016,28.02604]
[1778395188785,31.41,80695.65,0.0,0.62385,0.00016,28.02404]
[1778395196842,31.41,80695.09,0.0,0.62376,0.00016,28.02575]
[1778395201878,31.41,80695.33,0.0,0.62381,0.00016,28.02478]
[1778395202267,31.41,80695.33,0.0,0.62381,0.00016,28.02478]
[1778395202895,31.41,80688.32,0.0,0.62266,0.00016,28.04893]
[1778395209944,31.41,80687.5,0.0,0.62254,0.00016,28.0514]
[1778395215991,31.4,80687.36,0.0,0.62253,0.00016,28.05161]
[1778395221026,31.4,80687.02,0.0,0.62249,0.00016,28.05256]
[1778395227520,31.4,80686.79,0.0,0.62245,0.00016,28.05318]
[1778395233110,31.39,80682.06,0.0,0.62171,0.00016,28.06549]
[1778395239152,31.39,80681.21,0.0,0.62158,0.00016,28.06807]
[1778395244188,31.38,80681.55,0.0,0.62165,0.00016,28.06666]
[1778395249224,31.38,80682.97,0.0,0.62189,0.00016,28.06158]
[1778395254258,31.38,80684.0,0.0,0.62207,0.00016,28.05785]
[1778395257279,31.38,80689.76,0.0,0.62302,0.00016,28.03796]
[1778395262314,31.38,80689.36,0.0,0.62296,0.00016,28.03919]
[1778395267349,31.37,80688.45,0.0,0.62282,0.00016,28.04218]
[1778395272384,31.37,80688.42,0.0,0.62282,0.00016,28.04212]
[1778395279433,31.37,80688.53,0.0,0.62285,0.00016,28.04153]
[1778395284623,31.37,80690.17,0.0,0.62312,0.00016,28.03579]
[1778395284656,31.37,80690.17,0.0,0.62312,0.00016,28.03579]
[1778395284753,31.37,80690.17,0.0,0.62312,0.00016,28.03579]
[1778395284827,31.37,80690.18,0.0,0.62312,0.00016,28.03571]
[1778395285698,31.37,80690.18,0.0,0.62312,0.00016,28.03571]
[1778395286116,31.37,80715.92,0.0,0.62734,0.00016,27.94532]
[1778395286883,31.37,80715.92,0.0,0.62734,0.00016,27.94532]
[1778395293034,31.37,80713.38,0.0,0.62693,0.00016,27.95101]
[1778395300581,31.37,80718.86,0.0,0.62782,0.00016,27.93168]
[1778395305616,31.37,80717.69,0.0,0.62762,0.00016,27.93601]
[1778395310651,31.37,80717.72,0.0,0.62762,0.00016,27.93601]
[1778395313672,31.38,80712.18,0.0,0.62671,0.00016,27.95582]
[1778395318707,31.38,80710.98,0.0,0.62652,0.00016,27.9601]
[1778395323742,31.38,80710.98,0.0,0.62651,0.00016,27.96011]
[1778395325756,31.38,80717.21,0.0,0.62753,0.00016,27.93793]
[1778395330791,31.38,80716.73,0.0,0.62745,0.00016,27.93973]
[1778395335826,31.38,80716.69,0.0,0.62744,0.00016,27.93996]
[1778395341870,31.38,80716.73,0.0,0.62744,0.00016,27.9399]
[1778395346905,31.38,80715.09,0.0,0.62717,0.00016,27.94583]
[1778395349926,31.38,80710.49,0.0,0.62642,0.00016,27.96221]
[1778395354961,31.38,80707.72,0.0,0.62598,0.00016,27.96853]
[1778395361003,31.38,80706.86,0.0,0.62584,0.00016,27.97153]
[1778395370067,31.38,80706.86,0.0,0.62584,0.00016,27.9715]
[1778395375102,31.38,80706.79,0.0,0.62583,0.00016,27.97173]
[1778395380139,31.38,80706.82,0.0,0.62584,0.00016,27.97162]
[1778395385172,31.38,80706.8,0.0,0.62583,0.00016,27.97169]
[1778395390539,31.38,80702.41,0.0,0.62511,0.00016,27.98712]
[1778395396249,31.38,80698.37,0.0,0.62446,0.00016,28.00115]
[1778395402291,31.38,80698.06,0.0,0.62441,0.00016,28.00214]
[1778395407327,31.38,80695.96,0.0,0.62407,0.00016,28.00938]
[1778395411785,31.37,80695.61,0.0,0.62403,0.00016,28.00705]
[1778395411938,31.37,80695.61,0.0,0.62403,0.00016,28.00705]
[1778395412008,31.37,80695.61,0.0,0.62403,0.00016,28.00705]
[1778395412361,31.37,80699.55,0.0,0.62467,0.00016,27.9933]
[1778395412977,31.37,80699.55,0.0,0.62467,0.00016,27.9933]
[1778395413368,31.37,80700.4,0.0,0.62481,0.00016,27.99032]
[1778395413464,31.37,80700.4,0.0,0.62481,0.00016,27.99032]
[1778395416043,31.37,80704.9,0.0,0.62555,0.00016,27.97453]
[1778395417396,31.37,80709.65,0.0,0.62633,0.00016,27.95776]
[1778395422431,31.38,80711.15,0.0,0.62657,0.00016,27.95252]
[1778395426459,31.38,80703.49,0.0,0.62531,0.00016,27.97962]
[1778395431494,31.38,80701.05,0.0,0.62491,0.00016,27.98817]
[1778395436529,31.38,80698.63,0.0,0.62452,0.00016,27.99658]
[1778395441564,31.37,80696.05,0.0,0.6241,0.00016,28.00552]
[1778395446745,31.37,80698.54,0.0,0.62451,0.00016,27.99683]
[1778395452642,31.37,80693.46,0.0,0.62368,0.00016,28.01442]
[1778395458684,31.37,80693.39,0.0,0.62367,0.00016,28.01459]
[1778395464726,31.37,80692.61,0.0,0.62355,0.00016,28.01723]
[1778395469761,31.37,80692.53,0.0,0.62353,0.00016,28.01746]
[1778395477817,31.37,80694.66,0.0,0.6239,0.00016,28.00657]
[1778395482852,31.37,80694.59,0.0,0.62389,0.00016,28.00681]
[1778395487887,31.37,80694.81,0.0,0.62392,0.00016,28.00604]
[1778395492922,31.37,80694.76,0.0,0.62391,0.00016,28.00621]
[1778395497957,31.37,80698.43,0.0,0.62452,0.00016,27.99344]
[1778395499971,31.37,80703.29,0.0,0.62531,0.00016,27.97644]
[1778395506013,31.37,80703.14,0.0,0.62528,0.00016,27.97708]
[1778395511048,31.37,80703.06,0.0,0.62526,0.00016,27.97744]
[1778395516083,31.37,80703.1,0.0,0.62527,0.00016,27.97738]
[1778395521118,31.38,80703.15,0.0,0.62527,0.00016,27.97727]
[1778395527160,31.38,80702.9,0.0,0.62523,0.00016,27.97823]
[1778395532195,31.38,80703.37,0.0,0.62532,0.00016,27.97317]
[1778395537230,31.38,80701.15,0.0,0.62495,0.00016,27.98102]
[1778395542265,31.38,80701.34,0.0,0.62498,0.00016,27.98039]
[1778395548309,31.38,80699.75,0.0,0.62472,0.00016,27.98598]
[1778395553347,31.38,80699.91,0.0,0.62474,0.00016,27.98544]
[1778395558382,31.38,80699.86,0.0,0.62473,0.00016,27.98563]
[1778395563417,31.38,80699.67,0.0,0.6247,0.00016,27.98631]
[1778395568452,31.38,80698.88,0.0,0.62457,0.00016,27.98908]
[1778395573489,31.38,80698.51,0.0,0.62451,0.00016,27.99037]
[1778395580544,31.38,80698.43,0.0,0.6245,0.00016,27.99064]
[1778395585557,31.38,80698.56,0.0,0.62452,0.00016,27.99018]
[1778395591622,31.38,80700.36,0.0,0.62483,0.00016,27.98042]
[1778395596657,31.38,80700.64,0.0,0.62487,0.00016,27.97945]
[1778395601694,31.38,80700.68,0.0,0.62488,0.00016,27.97932]
[1778395608741,31.38,80700.93,0.0,0.62492,0.00016,27.97846]
[1778395613776,31.38,80700.89,0.0,0.62491,0.00016,27.97861]
[1778395619818,31.38,80701.23,0.0,0.62497,0.00016,27.97743]
[1778395624853,31.38,80700.22,0.0,0.6248,0.00016,27.98097]
[1778395632910,31.38,80700.46,0.0,0.62484,0.00016,27.98012]
[1778395637944,31.38,80700.36,0.0,0.62483,0.00016,27.98047]
[1778395643986,31.38,80700.56,0.0,0.62486,0.00016,27.97976]
[1778395649021,31.38,80700.1,0.0,0.62478,0.00016,27.98137]
[1778395654056,31.38,80700.64,0.0,0.62488,0.00016,27.97599]
[1778395659092,31.38,80700.28,0.0,0.62483,0.00016,27.97725]
[1778395664126,31.38,80700.2,0.0,0.62481,0.00016,27.97753]
[1778395669162,31.38,80700.23,0.0,0.62482,0.00016,27.97742]
[1778395675203,31.38,80700.23,0.0,0.62482,0.00016,27.97742]
[1778395681246,31.38,80700.08,0.0,0.62479,0.00016,27.97794]
[1778395686281,31.38,80699.67,0.0,0.62473,0.00016,27.97937]
[1778395691316,31.38,80699.97,0.0,0.62478,0.00016,27.97832]
[1778395696351,31.38,80701.13,0.0,0.62497,0.00016,27.97426]
[1778395700379,31.38,80707.28,0.0,0.62597,0.00016,27.95264]
[1778395705415,31.38,80709.86,0.0,0.62639,0.00016,27.94359]
[1778395711460,31.38,80709.67,0.0,0.62637,0.00016,27.94091]
[1778395716633,31.38,80709.67,0.0,0.62636,0.00016,27.94099]
[1778395722538,31.38,80713.44,0.0,0.62697,0.00016,27.92776]
[1778395727573,31.39,80713.49,0.0,0.62698,0.00016,27.92771]
[1778395735629,31.39,80713.22,0.0,0.62692,0.00016,27.92886]
[1778395736894,31.39,80713.39,0.0,0.62695,0.00016,27.92828]
[1778395737643,31.39,80714.81,0.0,0.62718,0.00016,27.92324]
[1778395741671,31.39,80719.49,0.0,0.62794,0.00016,27.9066]
[1778395746706,31.39,80719.43,0.0,0.62793,0.00016,27.90697]
[1778395750735,31.39,80724.83,0.0,0.6288,0.00016,27.88764]
[1778395751342,31.39,80724.83,0.0,0.6288,0.00016,27.88764]
[1778395756777,31.4,80727.04,0.0,0.62915,0.00016,27.87988]
[1778395761812,31.4,80727.6,0.0,0.62924,0.00016,27.87803]
[1778395766847,31.4,80728.28,0.0,0.62934,0.00016,27.87573]
[1778395775910,31.4,80728.9,0.0,0.62944,0.00016,27.87028]
[1778395780945,31.4,80729.15,0.0,0.62948,0.00016,27.86951]
[1778395792023,31.41,80729.42,0.0,0.62951,0.00016,27.86882]
[1778395799073,31.41,80729.69,0.0,0.62955,0.00016,27.86802]
[1778395804108,31.41,80730.89,0.0,0.62974,0.00016,27.86375]
[1778395809143,31.41,80734.02,0.0,0.63025,0.00016,27.85231]
[1778395816192,31.41,80734.08,0.0,0.63026,0.00016,27.85215]
[1778395821227,31.41,80734.08,0.0,0.63025,0.00016,27.85233]
[1778395826262,31.42,80735.32,0.0,0.63045,0.00016,27.84799]
[1778395831297,31.42,80735.28,0.0,0.63044,0.00016,27.84485]
[1778395837339,31.42,80738.26,0.0,0.63092,0.00016,27.8342]
[1778395842374,31.42,80738.31,0.0,0.63092,0.00016,27.83427]
[1778395847409,31.43,80739.0,0.0,0.63102,0.00016,27.83198]
[1778395852444,31.43,80740.71,0.0,0.63129,0.00016,27.82594]
[1778395858718,31.43,80740.71,0.0,0.63129,0.00016,27.82594]
[1778395865536,31.43,80740.6,0.0,0.63126,0.00016,27.82668]
[1778395869567,31.43,80735.56,0.0,0.63043,0.00016,27.84524]
[1778395874602,31.43,80735.7,0.0,0.63045,0.00016,27.84478]
[1778395879637,31.43,80736.1,0.0,0.63052,0.00016,27.84338]
[1778395885683,31.44,80735.95,0.0,0.63049,0.00016,27.844]
[1778395890718,31.44,80736.02,0.0,0.6305,0.00016,27.8438]
[1778395895753,31.44,80736.02,0.0,0.63051,0.00016,27.84036]
[1778395901795,31.44,80735.99,0.0,0.6305,0.00016,27.84053]
[1778395906830,31.44,80736.04,0.0,0.63051,0.00016,27.84045]
[1778395911865,31.44,80736.22,0.0,0.63053,0.00016,27.83996]
[1778395917907,31.44,80736.1,0.0,0.6305,0.00016,27.84061]
[1778395922942,31.44,80728.13,0.0,0.6292,0.00016,27.86975]
[1778395927977,31.45,80728.39,0.0,0.62923,0.00016,27.86887]
[1778395933014,31.45,80728.2,0.0,0.6292,0.00016,27.86963]
[1778395942779,31.45,80728.2,0.0,0.6292,0.00016,27.86963]
[1778395948129,31.45,80727.97,0.0,0.62915,0.00016,27.8707]
[1778395953164,31.45,80726.58,0.0,0.62894,0.00016,27.87231]
[1778395962227,31.45,80727.33,0.0,0.62905,0.00016,27.86971]
[1778395967262,31.45,80727.44,0.0,0.62907,0.00016,27.86939]
[1778395973304,31.45,80729.4,0.0,0.62938,0.00016,27.86241]
[1778395978339,31.45,80728.89,0.0,0.6293,0.00016,27.86436]
[1778395984381,31.46,80727.9,0.0,0.62913,0.00016,27.86806]
[1778395989416,31.46,80728.58,0.0,0.62924,0.00016,27.8657]
[1778395997472,31.46,80728.17,0.0,0.62916,0.00016,27.86734]
[1778396002507,31.46,80727.96,0.0,0.62913,0.00016,27.8682]
[1778396007542,31.46,80728.32,0.0,0.62918,0.00016,27.86701]
[1778396012577,31.46,80727.82,0.0,0.62911,0.00016,27.86543]
[1778396018619,31.46,80727.68,0.0,0.62908,0.00016,27.86606]
[1778396023654,31.46,80727.83,0.0,0.6291,0.00016,27.86563]
[1778396030703,31.47,80727.95,0.0,0.62911,0.00016,27.86535]
[1778396035738,31.47,80728.1,0.0,0.62913,0.00016,27.86492]
[1778396040773,31.47,80728.41,0.0,0.62918,0.00016,27.86392]
[1778396046815,31.47,80731.0,0.0,0.62959,0.00016,27.85472]
[1778396051852,31.47,80731.0,0.0,0.62959,0.00016,27.85487]
[1778396057894,31.47,80731.15,0.0,0.6296,0.00016,27.85453]
[1778396062929,31.48,80733.56,0.0,0.62999,0.00016,27.84594]
[1778396067964,31.48,80733.51,0.0,0.62997,0.00016,27.84629]
[1778396072999,31.48,80734.28,0.0,0.6301,0.00016,27.84016]
[1778396078034,31.48,80733.89,0.0,0.63003,0.00016,27.84174]
[1778396083070,31.48,80733.82,0.0,0.63002,0.00016,27.84214]
[1778396088105,31.49,80733.29,0.0,0.62992,0.00016,27.84422]
[1778396093140,31.49,80730.06,0.0,0.62939,0.00016,27.85606]
[1778396098175,31.49,80730.82,0.0,0.62951,0.00016,27.8534]
[1778396102945,31.49,80730.69,0.0,0.62949,0.00016,27.85394]
[1778396102954,31.49,80730.69,0.0,0.62949,0.00016,27.85394]
[1778396102989,31.49,80730.41,0.0,0.62944,0.00016,27.85499]
[1778396103232,31.49,80730.41,0.0,0.62944,0.00016,27.85499]
[1778396104157,31.49,80730.41,0.0,0.62944,0.00016,27.85499]
[1778396103331,31.49,80718.88,0.0,0.62756,0.00016,27.8964]
[1778396104218,31.49,80708.47,0.0,0.62587,0.00016,27.93324]
[1778396111266,31.49,80708.67,0.0,0.62591,0.00016,27.93233]
[1778396116301,31.49,80710.0,0.0,0.62613,0.00016,27.92751]
[1778396124357,31.48,80712.17,0.0,0.62649,0.00016,27.91967]
[1778396131406,31.48,80712.21,0.0,0.62652,0.00016,27.9159]
[1778396138455,31.48,80712.07,0.0,0.6265,0.00016,27.91625]
[1778396143490,31.48,80716.52,0.0,0.62723,0.00016,27.90037]
[1778396149532,31.48,80716.47,0.0,0.62723,0.00016,27.90048]
[1778396154567,31.48,80717.46,0.0,0.62739,0.00016,27.8969]
[1778396159602,31.48,80714.54,0.0,0.62692,0.00016,27.90721]
[1778396168665,31.47,80714.61,0.0,0.62694,0.00016,27.9068]
[1778396175714,31.47,80714.58,0.0,0.62694,0.00016,27.90678]
[1778396181756,31.47,80715.17,0.0,0.62704,0.00016,27.90458]
[1778396188805,31.47,80715.1,0.0,0.62703,0.00016,27.90471]
[1778396201898,31.47,80716.22,0.0,0.62723,0.00016,27.89703]
[1778396206933,31.47,80715.94,0.0,0.62719,0.00016,27.89795]
[1778396213982,31.47,80716.06,0.0,0.62722,0.00016,27.89742]
[1778396219017,31.46,80716.02,0.0,0.62721,0.00016,27.89749]
[1778396224052,31.46,80716.66,0.0,0.62732,0.00016,27.89514]
[1778396231101,31.46,80716.79,0.0,0.62734,0.00016,27.89459]
[1778396237111,31.46,80716.83,0.0,0.62735,0.00016,27.89442]
[1778396244192,31.46,80716.73,0.0,0.62734,0.00016,27.89465]
[1778396249227,31.46,80716.33,0.0,0.62728,0.00016,27.89601]
[1778396260304,31.46,80716.71,0.0,0.62736,0.00016,27.89102]
[1778396270374,31.46,80716.29,0.0,0.6273,0.00016,27.89239]
[1778396276416,31.46,80716.27,0.0,0.6273,0.00016,27.89239]
[1778396286486,31.45,80716.27,0.0,0.6273,0.00016,27.89226]
[1778396299578,31.45,80716.2,0.0,0.6273,0.00016,27.89234]
[1778396311662,31.45,80716.23,0.0,0.62732,0.00016,27.8886]
[1778396317704,31.45,80716.13,0.0,0.62731,0.00016,27.88888]
[1778396322739,31.45,80716.89,0.0,0.62743,0.00016,27.88612]
[1778396329788,31.45,80716.78,0.0,0.62742,0.00016,27.88644]
[1778396341872,31.45,80716.5,0.0,0.62738,0.00016,27.88731]
[1778396346908,31.45,80716.33,0.0,0.62735,0.00016,27.88786]
[1778396352950,31.45,80716.04,0.0,0.62731,0.00016,27.88882]
[1778396357985,31.44,80716.01,0.0,0.62731,0.00016,27.88887]
[1778396367048,31.44,80715.9,0.0,0.62729,0.00016,27.88916]
[1778396371547,31.44,80715.9,0.0,0.62729,0.00016,27.88916]
[1778396371621,31.44,80715.9,0.0,0.62729,0.00016,27.88916]
[1778396372083,31.44,80721.25,0.0,0.62818,0.00016,27.86649]
[1778396377086,31.44,80722.72,0.0,0.62842,0.00016,27.8612]
[1778396382157,31.44,80722.02,0.0,0.62831,0.00016,27.86375]
[1778396387192,31.44,80725.98,0.0,0.62895,0.00016,27.84952]
[1778396394241,31.44,80725.8,0.0,0.62892,0.00016,27.85028]
[1778396399276,31.45,80725.72,0.0,0.6289,0.00016,27.85064]
[1778396401290,31.45,80731.85,0.0,0.6299,0.00016,27.82847]
[1778396406325,31.45,80734.46,0.0,0.63032,0.00016,27.81903]
[1778396411361,31.45,80734.21,0.0,0.63028,0.00016,27.81994]
[1778396415389,31.45,80739.78,0.0,0.63119,0.00016,27.79954]
[1778396420424,31.44,80739.84,0.0,0.63121,0.00016,27.79893]
[1778396434529,31.43,80739.64,0.0,0.63124,0.00016,27.79505]
[1778396444599,31.42,80739.78,0.0,0.63129,0.00016,27.79375]
[1778396450641,31.42,80742.24,0.0,0.63171,0.00016,27.78422]
[1778396459705,31.41,80742.08,0.0,0.63171,0.00016,27.78413]
[1778396464740,31.4,80740.63,0.0,0.63149,0.00016,27.78909]
[1778396473547,31.4,80742.04,0.0,0.63173,0.00016,27.78381]
[1778396473803,31.4,80746.06,0.0,0.63241,0.00016,27.7683]
[1778396474810,31.4,80752.02,0.0,0.63338,0.00016,27.74601]
[1778396480852,31.39,80752.93,0.0,0.63354,0.00016,27.74234]
[1778396485888,31.39,80753.56,0.0,0.63365,0.00016,27.73983]
[1778396490923,31.39,80753.23,0.0,0.6336,0.00016,27.74096]
[1778396496965,31.39,80753.25,0.0,0.63362,0.00016,27.73729]
[1778396502023,31.39,80754.22,0.0,0.63378,0.00016,27.73361]
[1778396507058,31.39,80757.65,0.0,0.63433,0.00016,27.72072]
[1778396515114,31.39,80760.09,0.0,0.63472,0.00016,27.71162]
[1778396520149,31.39,80757.38,0.0,0.63428,0.00016,27.72194]
[1778396522388,31.39,80757.38,0.0,0.63428,0.00016,27.72194]
[1778396522421,31.39,80757.76,0.0,0.63434,0.00016,27.72055]
[1778396526265,31.39,80755.51,0.0,0.63397,0.00016,27.72903]
[1778396526331,31.39,80755.51,0.0,0.63397,0.00016,27.72903]
[1778396526342,31.39,80755.28,0.0,0.63394,0.00016,27.72992]
[1778396533240,31.39,80758.61,0.0,0.63447,0.00016,27.71748]
[1778396539282,31.4,80758.95,0.0,0.63452,0.00016,27.71631]
[1778396545324,31.4,80759.65,0.0,0.63463,0.00016,27.71379]
[1778396550360,31.4,80759.17,0.0,0.63455,0.00016,27.71571]
[1778396558416,31.4,80759.85,0.0,0.63467,0.00016,27.70982]
[1778396563451,31.4,80760.66,0.0,0.63479,0.00016,27.70688]
[1778396569493,31.4,80763.68,0.0,0.63528,0.00016,27.69559]
[1778396576542,31.4,80763.14,0.0,0.63518,0.00016,27.69786]
[1778396581577,31.41,80763.98,0.0,0.63531,0.00016,27.69483]
[1778396583603,31.41,80773.95,0.0,0.63693,0.00016,27.65681]
[1778396584600,31.41,80780.98,0.0,0.63806,0.00016,27.62975]
[1778396589635,31.41,80776.15,0.0,0.63727,0.00016,27.64879]
[1778396590647,31.41,80769.88,0.0,0.63625,0.00016,27.6729]
[1778396596689,31.41,80773.63,0.0,0.63685,0.00016,27.65876]
[1778396603738,31.42,80772.56,0.0,0.63666,0.00016,27.6632]
[1778396610787,31.41,80772.81,0.0,0.63672,0.00016,27.66188]
[1778396615826,31.41,80772.83,0.0,0.63675,0.00016,27.65789]
[1778396620861,31.41,80772.72,0.0,0.63675,0.00016,27.65792]
[1778396630931,31.4,80773.63,0.0,0.63692,0.00016,27.65365]
[1778396633449,31.4,80768.22,0.0,0.63605,0.00016,27.67422]
[1778396633952,31.4,80762.72,0.0,0.63516,0.00016,27.69525]
[1778396641001,31.4,80760.45,0.0,0.63477,0.00016,27.70436]
[1778396641999,31.4,80760.45,0.0,0.63477,0.00016,27.70436]
[1778396642008,31.4,80760.01,0.0,0.63469,0.00016,27.70609]
[1778396643015,31.4,80754.85,0.0,0.63385,0.00016,27.72561]
[1778396644022,31.41,80748.03,0.0,0.63274,0.00016,27.75124]
[1778396649057,31.41,80745.82,0.0,0.63235,0.00016,27.76]
[1778396654092,31.42,80743.75,0.0,0.632,0.00016,27.76818]
[1778396659127,31.42,80742.92,0.0,0.63184,0.00016,27.77171]
[1778396664162,31.43,80744.38,0.0,0.63206,0.00016,27.76676]
[1778396669197,31.43,80744.16,0.0,0.63201,0.00016,27.76805]
[1778396677253,31.44,80742.02,0.0,0.63164,0.00016,27.77322]
[1778396683295,31.45,80740.58,0.0,0.63138,0.00016,27.77908]
[1778396688336,31.45,80740.54,0.0,0.63136,0.00016,27.77968]
[1778396693369,31.46,80741.61,0.0,0.63151,0.00016,27.77621]
[1778396698404,31.46,80737.53,0.0,0.63083,0.00016,27.79164]
[1778396703440,31.47,80737.63,0.0,0.63083,0.00016,27.79166]
[1778396706461,31.47,80744.95,0.0,0.63202,0.00016,27.76495]
[1778396707468,31.47,80753.5,0.0,0.6334,0.00016,27.73322]
[1778396709482,31.47,80752.42,0.0,0.63323,0.00016,27.73719]
[1778396714518,31.47,80752.77,0.0,0.63329,0.00016,27.73577]
[1778396721568,31.47,80751.23,0.0,0.63305,0.00016,27.74136]
[1778396728617,31.46,80751.19,0.0,0.63305,0.00016,27.74141]
[1778396739694,31.46,80750.94,0.0,0.63302,0.00016,27.73875]
[1778396744729,31.46,80750.61,0.0,0.63297,0.00016,27.73995]
[1778396749764,31.46,80749.87,0.0,0.63285,0.00016,27.74268]
[1778396753792,31.46,80744.99,0.0,0.63206,0.00016,27.76074]
[1778396758827,31.46,80743.6,0.0,0.63184,0.00016,27.76575]
[1778396762859,31.46,80751.75,0.0,0.63317,0.00016,27.73541]
[1778396767890,31.46,80752.79,0.0,0.63334,0.00016,27.73151]
[1778396774939,31.46,80752.65,0.0,0.63331,0.00016,27.73202]
[1778396779974,31.46,80753.41,0.0,0.63344,0.00016,27.72919]
[1778396785241,31.46,80753.41,0.0,0.63344,0.00016,27.7292]
[1778396785275,31.46,80753.73,0.0,0.63349,0.00016,27.72801]
[1778396789037,31.46,80758.49,0.0,0.63426,0.00016,27.7102]
[1778396796086,31.46,80756.49,0.0,0.63395,0.00016,27.71426]
[1778396802128,31.46,80756.52,0.0,0.63395,0.00016,27.71417]
[1778396808170,31.46,80758.74,0.0,0.63431,0.00016,27.70584]
[1778396813869,31.46,80758.67,0.0,0.6343,0.00016,27.70611]
[1778396819247,31.46,80763.05,0.0,0.63502,0.00016,27.68925]
[1778396822268,31.45,80758.39,0.0,0.63428,0.00016,27.70642]
[1778396826689,31.45,80758.0,0.0,0.63423,0.00016,27.70758]
[1778396826790,31.45,80758.0,0.0,0.63424,0.00016,27.70737]
[1778396832338,31.44,80754.19,0.0,0.63364,0.00016,27.72116]
[1778396840394,31.44,80754.94,0.0,0.63377,0.00016,27.71812]
[1778396845429,31.44,80753.45,0.0,0.63354,0.00016,27.72355]
[1778396849079,31.44,80753.76,0.0,0.63359,0.00016,27.7223]
[1778396849457,31.44,80756.75,0.0,0.63408,0.00016,27.71105]
[1778396854492,31.44,80758.19,0.0,0.63433,0.00016,27.70201]
[1778396859527,31.43,80756.15,0.0,0.63401,0.00016,27.70931]
[1778396864562,31.43,80755.22,0.0,0.63388,0.00016,27.71226]
[1778396870662,31.42,80754.52,0.0,0.63379,0.00016,27.71445]
[1778396870763,31.42,80754.1,0.0,0.63373,0.00016,27.71569]
[1778396878663,31.42,80752.54,0.0,0.63349,0.00016,27.72132]
[1778396882691,31.41,80746.94,0.0,0.63258,0.00016,27.74214]
[1778396890749,31.41,80747.11,0.0,0.63262,0.00016,27.74123]
[1778396897798,31.41,80746.61,0.0,0.63254,0.00016,27.74289]
[1778396910890,31.41,80746.5,0.0,0.63254,0.00016,27.74293]
[1778396915924,31.4,80746.38,0.0,0.63254,0.00016,27.73973]
[1778396919053,31.4,80744.08,0.0,0.63217,0.00016,27.74819]
[1778396919952,31.4,80749.87,0.0,0.63311,0.00016,27.72661]
[1778396920114,31.4,80749.87,0.0,0.63311,0.00016,27.72661]
[1778396920959,31.4,80750.94,0.0,0.63329,0.00016,27.72259]
[1778396925994,31.4,80754.18,0.0,0.63382,0.00016,27.7104]
[1778396931035,31.4,80757.78,0.0,0.63441,0.00016,27.69671]
[1778396937077,31.4,80757.72,0.0,0.6344,0.00016,27.69697]
[1778396943119,31.4,80757.72,0.0,0.63439,0.00016,27.69702]
[1778396949161,31.4,80757.8,0.0,0.63441,0.00016,27.69666]
[1778396957217,31.4,80755.93,0.0,0.63412,0.00016,27.70331]
[1778396962252,31.39,80755.23,0.0,0.63402,0.00016,27.7057]
[1778396971315,31.39,80752.87,0.0,0.63366,0.00016,27.71058]
[1778396981387,31.38,80755.12,0.0,0.63405,0.00016,27.70163]
[1778396986422,31.38,80755.58,0.0,0.63414,0.00016,27.69964]
[1778396991457,31.38,80755.21,0.0,0.63409,0.00016,27.70078]
[1778397000520,31.37,80755.44,0.0,0.63414,0.00016,27.69944]
[1778397005555,31.37,80755.88,0.0,0.63422,0.00016,27.69752]
[1778397015625,31.37,80755.98,0.0,0.63426,0.00016,27.69663]
[1778397020660,31.36,80755.57,0.0,0.6342,0.00016,27.69791]
[1778397029723,31.36,80755.39,0.0,0.63419,0.00016,27.69811]
[1778397041807,31.35,80755.29,0.0,0.63422,0.00016,27.69436]
[1778397047849,31.35,80752.22,0.0,0.63373,0.00016,27.7056]
[1778397052886,31.34,80752.73,0.0,0.63382,0.00016,27.70334]
[1778397058928,31.34,80751.58,0.0,0.63365,0.00016,27.70739]
[1778397064970,31.34,80751.26,0.0,0.63361,0.00016,27.7082]
[1778397070007,31.33,80751.36,0.0,0.63364,0.00016,27.70754]
[1778397078063,31.33,80751.27,0.0,0.63364,0.00016,27.70744]
[1778397083098,31.33,80751.21,0.0,0.63364,0.00016,27.7074]
[1778397088133,31.32,80751.36,0.0,0.63368,0.00016,27.70657]
[1778397093168,31.32,80751.32,0.0,0.6337,0.00016,27.70295]
[1778397098203,31.32,80748.09,0.0,0.63317,0.00016,27.71499]
[1778397105252,31.32,80749.26,0.0,0.63336,0.00016,27.71065]
[1778397111295,31.32,80749.08,0.0,0.63333,0.00016,27.71137]
[1778397118343,31.32,80749.16,0.0,0.63334,0.00016,27.71113]
[1778397123378,31.32,80749.16,0.0,0.63334,0.00016,27.71118]
[1778397129421,31.32,80748.44,0.0,0.63322,0.00016,27.71394]
[1778397136469,31.32,80748.35,0.0,0.6332,0.00016,27.71434]
[1778397143518,31.32,80748.38,0.0,0.6332,0.00016,27.71429]
[1778397155602,31.33,80748.31,0.0,0.6332,0.00016,27.71116]
[1778397165672,31.33,80748.49,0.0,0.63323,0.00016,27.71059]
[1778397177756,31.33,80748.31,0.0,0.63319,0.00016,27.71139]
[1778397182791,31.33,80750.62,0.0,0.63357,0.00016,27.70278]
[1778397189840,31.33,80748.28,0.0,0.63318,0.00016,27.71167]
[1778397199910,31.33,80748.24,0.0,0.63317,0.00016,27.71191]
[1778397206963,31.33,80748.17,0.0,0.63316,0.00016,27.71224]
[1778397214012,31.33,80748.35,0.0,0.6332,0.00016,27.70812]
[1778397224086,31.33,80748.35,0.0,0.63319,0.00016,27.70823]
[1778397229121,31.33,80748.42,0.0,0.6332,0.00016,27.70802]
[1778397234156,31.33,80748.31,0.0,0.63318,0.00016,27.70849]
[1778397241205,31.34,80750.65,0.0,0.63356,0.00016,27.69979]
[1778397246240,31.34,80748.26,0.0,0.63317,0.00016,27.70882]
[1778397257317,31.34,80747.99,0.0,0.63312,0.00016,27.70994]
[1778397270408,31.34,80747.92,0.0,0.6331,0.00016,27.71033]
[1778397276450,31.34,80746.32,0.0,0.63285,0.00016,27.71285]
[1778397282493,31.34,80746.29,0.0,0.63285,0.00016,27.71301]
[1778397283660,31.34,80746.29,0.0,0.63285,0.00016,27.71301]
[1778397284350,31.34,80746.29,0.0,0.63285,0.00016,27.71301]
[1778397283778,31.34,80740.77,0.0,0.63194,0.00016,27.73356]
[1778397284785,31.34,80740.77,0.0,0.63194,0.00016,27.73356]
[1778397284822,31.34,80729.0,0.0,0.63001,0.00016,27.77702]
[1778397286520,31.34,80725.4,0.0,0.62942,0.00016,27.79032]
[1778397288534,31.34,80720.27,0.0,0.62857,0.00016,27.80906]
[1778397294576,31.35,80717.43,0.0,0.62809,0.00016,27.81964]
[1778397299611,31.35,80717.28,0.0,0.62805,0.00016,27.82041]
[1778397304646,31.35,80718.58,0.0,0.62826,0.00016,27.81594]
[1778397308674,31.36,80714.05,0.0,0.62751,0.00016,27.83235]
[1778397311695,31.36,80719.52,0.0,0.6284,0.00016,27.8128]
[1778397316730,31.36,80719.55,0.0,0.6284,0.00016,27.81287]
[1778397321765,31.36,80720.2,0.0,0.6285,0.00016,27.8107]
[1778397326800,31.36,80719.62,0.0,0.6284,0.00016,27.81296]
[1778397331835,31.36,80719.94,0.0,0.62846,0.00016,27.80846]
[1778397338884,31.37,80719.8,0.0,0.62843,0.00016,27.80915]
[1778397344926,31.37,80720.43,0.0,0.62852,0.00016,27.80704]
[1778397349961,31.37,80720.22,0.0,0.62848,0.00016,27.80792]
[1778397351795,31.37,80720.25,0.0,0.62849,0.00016,27.80784]
[1778397351976,31.37,80721.61,0.0,0.62871,0.00016,27.80295]
[1778397354996,31.37,80728.86,0.0,0.62989,0.00016,27.77673]
[1778397357011,31.37,80733.83,0.0,0.6307,0.00016,27.75865]
[1778397362342,31.38,80734.7,0.0,0.63083,0.00016,27.75569]
[1778397369702,31.38,80736.1,0.0,0.63105,0.00016,27.75078]
[1778397375141,31.38,80737.8,0.0,0.63132,0.00016,27.7447]
[1778397380176,31.38,80733.26,0.0,0.63057,0.00016,27.76162]
[1778397386219,31.38,80732.04,0.0,0.63036,0.00016,27.76633]
[1778397386883,31.38,80732.04,0.0,0.63036,0.00016,27.76633]
[1778397404345,31.39,80729.69,0.0,0.62997,0.00016,27.77187]
[1778397409380,31.39,80729.62,0.0,0.62996,0.00016,27.77217]
[1778397419450,31.39,80729.59,0.0,0.62995,0.00016,27.77238]
[1778397428513,31.39,80729.91,0.0,0.63,0.00016,27.7713]
[1778397428608,31.39,80729.91,0.0,0.63,0.00016,27.7713]
[1778397429520,31.39,80734.63,0.0,0.63077,0.00016,27.75404]
[1778397436580,31.4,80737.85,0.0,0.63129,0.00016,27.74243]
[1778397439601,31.39,80743.08,0.0,0.63214,0.00016,27.72302]
[1778397445643,31.39,80744.05,0.0,0.63231,0.00016,27.71919]
[1778397451685,31.39,80744.08,0.0,0.63234,0.00016,27.71537]
[1778397458734,31.39,80743.65,0.0,0.63227,0.00016,27.717]
[1778397463769,31.39,80745.86,0.0,0.63263,0.00016,27.70882]
[1778397468804,31.39,80748.16,0.0,0.633,0.00016,27.70016]
[1778397473839,31.39,80750.24,0.0,0.63334,0.00016,27.69234]
[1778397477632,31.39,80750.61,0.0,0.63341,0.00016,27.69095]
[1778397477867,31.39,80750.81,0.0,0.63343,0.00016,27.69032]
[1778397480888,31.39,80756.07,0.0,0.63429,0.00016,27.67056]
[1778397487937,31.39,80756.56,0.0,0.63437,0.00016,27.6688]
[1778397492972,31.39,80756.38,0.0,0.63433,0.00016,27.66955]
[1778397498007,31.39,80759.41,0.0,0.63484,0.00016,27.65785]
[1778397507070,31.39,80759.55,0.0,0.63485,0.00016,27.6575]
[1778397514119,31.39,80760.56,0.0,0.63502,0.00016,27.65031]
[1778397525196,31.4,80760.82,0.0,0.63506,0.00016,27.64957]
[1778397530231,31.4,80761.63,0.0,0.63519,0.00016,27.64661]
[1778397539294,31.4,80761.78,0.0,0.6352,0.00016,27.64623]
[1778397544330,31.4,80762.81,0.0,0.63537,0.00016,27.64241]
[1778397550372,31.4,80762.82,0.0,0.63536,0.00016,27.64258]
[1778397555407,31.41,80759.9,0.0,0.63487,0.00016,27.65404]
[1778397562370,31.41,80759.83,0.0,0.63485,0.00016,27.6546]
[1778397562456,31.41,80758.98,0.0,0.6347,0.00016,27.6579]
[1778397566484,31.41,80754.23,0.0,0.63393,0.00016,27.67582]
[1778397571519,31.41,80752.78,0.0,0.63371,0.00016,27.67769]
[1778397576554,31.42,80752.87,0.0,0.6337,0.00016,27.67797]
[1778397581589,31.42,80750.71,0.0,0.63332,0.00016,27.68665]
[1778397587633,31.43,80750.72,0.0,0.6333,0.00016,27.68727]
[1778397593675,31.44,80749.44,0.0,0.63307,0.00016,27.69269]
[1778397598718,31.44,80749.38,0.0,0.63304,0.00016,27.6934]
[1778397606776,31.45,80751.74,0.0,0.6334,0.00016,27.68521]
[1778397611812,31.45,80751.55,0.0,0.63335,0.00016,27.68631]
[1778397623896,31.46,80751.47,0.0,0.6333,0.00016,27.68751]
[1778397628931,31.47,80752.58,0.0,0.63347,0.00016,27.68372]
[1778397634973,31.47,80752.58,0.0,0.63346,0.00016,27.68065]
[1778397644036,31.48,80750.94,0.0,0.63317,0.00016,27.68742]
[1778397649071,31.48,80751.1,0.0,0.63319,0.00016,27.68697]
[1778397656120,31.47,80750.39,0.0,0.63309,0.00016,27.68924]
[1778397662162,31.47,80750.07,0.0,0.63305,0.00016,27.69021]
[1778397667197,31.47,80750.83,0.0,0.63318,0.00016,27.6872]
[1778397673239,31.47,80751.57,0.0,0.63331,0.00016,27.68425]
[1778397678274,31.47,80751.55,0.0,0.63331,0.00016,27.68418]
[1778397683309,31.47,80751.63,0.0,0.63333,0.00016,27.68374]
[1778397686330,31.46,80756.78,0.0,0.63417,0.00016,27.66438]
[1778397693379,31.46,80757.17,0.0,0.63425,0.00016,27.65929]
[1778397698414,31.46,80756.61,0.0,0.63416,0.00016,27.66132]
[1778397706470,31.46,80755.35,0.0,0.63396,0.00016,27.66591]
[1778397708551,31.46,80755.21,0.0,0.63394,0.00016,27.66641]
[1778397708652,31.46,80756.29,0.0,0.63412,0.00016,27.66232]
[1778397717548,31.45,80760.42,0.0,0.63481,0.00016,27.64613]
[1778397722584,31.45,80762.31,0.0,0.63514,0.00016,27.63844]
[1778397727619,31.44,80765.41,0.0,0.63567,0.00016,27.62612]
[1778397732654,31.44,80765.53,0.0,0.63571,0.00016,27.62513]
[1778397734404,31.44,80769.1,0.0,0.63629,0.00016,27.61141]
[1778397739703,31.43,80769.9,0.0,0.63644,0.00016,27.60778]
[1778397740710,31.43,80777.45,0.0,0.63767,0.00016,27.57867]
[1778397745745,31.43,80781.45,0.0,0.63834,0.00016,27.56283]
[1778397755229,31.42,80781.49,0.0,0.63834,0.00016,27.5626]
[1778397761860,31.41,80781.62,0.0,0.63842,0.00016,27.55742]
[1778397767902,31.41,80782.33,0.0,0.63856,0.00016,27.55421]
[1778397772937,31.41,80781.77,0.0,0.63848,0.00016,27.55599]
[1778397777975,31.4,80782.56,0.0,0.63862,0.00016,27.55252]
[1778397783007,31.4,80782.39,0.0,0.63861,0.00016,27.55278]
[1778397788048,31.39,80779.22,0.0,0.63811,0.00016,27.56469]
[1778397793083,31.39,80775.94,0.0,0.6376,0.00016,27.57691]
[1778397799126,31.38,80775.38,0.0,0.63753,0.00016,27.57848]
[1778397804161,31.38,80775.75,0.0,0.63761,0.00016,27.57655]
[1778397809245,31.37,80777.03,0.0,0.63784,0.00016,27.57111]
[1778397818308,31.36,80777.03,0.0,0.63788,0.00016,27.56673]
[1778397825358,31.36,80776.51,0.0,0.63782,0.00016,27.56807]
[1778397834421,31.35,80774.06,0.0,0.63746,0.00016,27.57669]
[1778397839456,31.34,80770.38,0.0,0.63688,0.00016,27.59034]
[1778397841753,31.34,80770.38,0.0,0.63688,0.00016,27.59034]
[1778397841854,31.34,80770.34,0.0,0.63689,0.00016,27.59017]
[1778397845498,31.34,80765.66,0.0,0.63614,0.00016,27.6078]
[1778397852547,31.33,80766.27,0.0,0.63627,0.00016,27.60464]
[1778397859596,31.32,80766.23,0.0,0.6363,0.00016,27.60397]
[1778397866645,31.31,80766.02,0.0,0.63629,0.00016,27.604]
[1778397872687,31.31,80765.35,0.0,0.63622,0.00016,27.60242]
[1778397879739,31.3,80765.31,0.0,0.63625,0.00016,27.60177]
[1778397884774,31.29,80765.06,0.0,0.63622,0.00016,27.60226]
[1778397891823,31.29,80765.13,0.0,0.63626,0.00016,27.60135]
[1778397898872,31.28,80765.13,0.0,0.63628,0.00016,27.60074]
[1778397906928,31.27,80765.27,0.0,0.63633,0.00016,27.59954]
[1778397911963,31.27,80763.12,0.0,0.636,0.00016,27.60738]
[1778397916998,31.26,80762.41,0.0,0.6359,0.00016,27.60968]
[1778397922033,31.26,80762.34,0.0,0.6359,0.00016,27.60953]
[1778397927068,31.26,80762.28,0.0,0.63591,0.00016,27.60935]
[1778397933110,31.25,80761.76,0.0,0.63585,0.00016,27.60751]
[1778397939155,31.25,80761.53,0.0,0.63582,0.00016,27.60817]
[1778397947211,31.25,80761.03,0.0,0.63575,0.00016,27.60979]
[1778397953253,31.25,80762.83,0.0,0.63605,0.00016,27.60267]
[1778397959295,31.24,80762.73,0.0,0.63605,0.00016,27.60271]
[1778397968358,31.24,80762.09,0.0,0.63597,0.00016,27.60458]
[1778397973393,31.23,80762.71,0.0,0.63609,0.00016,27.60184]
[1778397983463,31.23,80762.37,0.0,0.63606,0.00016,27.60244]
[1778397988498,31.22,80762.41,0.0,0.63608,0.00016,27.60192]
[1778397993534,31.22,80762.58,0.0,0.63613,0.00016,27.59736]
[1778397996619,31.22,80762.84,0.0,0.63618,0.00016,27.59621]
[1778397996656,31.22,80762.84,0.0,0.63618,0.00016,27.59621]
[1778397996821,31.22,80762.84,0.0,0.63619,0.00016,27.59614]
[1778397997858,31.22,80762.84,0.0,0.63619,0.00016,27.59614]
[1778397997935,31.21,80784.15,0.0,0.63967,0.00016,27.5129]
[1778397998591,31.21,80784.15,0.0,0.63967,0.00016,27.5129]
[1778397998598,31.21,80792.56,0.0,0.64104,0.00016,27.47955]
[1778398003607,31.21,80795.22,0.0,0.64148,0.00016,27.46876]
[1778398008642,31.21,80792.67,0.0,0.64107,0.00016,27.47879]
[1778398013677,31.21,80790.97,0.0,0.64081,0.00016,27.48535]
[1778398018712,31.21,80786.15,0.0,0.64003,0.00016,27.50428]
[1778398023747,31.2,80785.02,0.0,0.63985,0.00016,27.50852]
[1778398031817,31.2,80782.95,0.0,0.63953,0.00016,27.51631]
[1778398036838,31.2,80782.95,0.0,0.63954,0.00016,27.51609]
[1778398043887,31.19,80781.67,0.0,0.63934,0.00016,27.52076]
[1778398053957,31.19,80782.28,0.0,0.63948,0.00016,27.51431]
[1778398063020,31.19,80782.48,0.0,0.63953,0.00016,27.51308]
[1778398068055,31.18,80776.79,0.0,0.63861,0.00016,27.5352]
[1778398073090,31.18,80774.73,0.0,0.63828,0.00016,27.54293]
[1778398078125,31.18,80775.47,0.0,0.63842,0.00016,27.53971]
[1778398083160,31.17,80773.56,0.0,0.63812,0.00016,27.54687]
[1778398088195,31.17,80773.21,0.0,0.63807,0.00016,27.54791]
[1778398095244,31.17,80773.34,0.0,0.63811,0.00016,27.54698]
[1778398101286,31.16,80774.94,0.0,0.63838,0.00016,27.54036]
[1778398107328,31.16,80775.4,0.0,0.63847,0.00016,27.53824]
[1778398112363,31.16,80776.71,0.0,0.63871,0.00016,27.52933]
[1778398117398,31.15,80776.74,0.0,0.63872,0.00016,27.52898]
[1778398128475,31.15,80776.17,0.0,0.63865,0.00016,27.5307]
[1778398134517,31.15,80775.72,0.0,0.63859,0.00016,27.53218]
[1778398139552,31.14,80772.78,0.0,0.63811,0.00016,27.54346]
[1778398144587,31.14,80772.6,0.0,0.6381,0.00016,27.54389]
[1778398155664,31.14,80772.77,0.0,0.63815,0.00016,27.54264]
[1778398166741,31.13,80772.68,0.0,0.63815,0.00016,27.54245]
[1778398176811,31.13,80772.68,0.0,0.63818,0.00016,27.53845]
[1778398183860,31.12,80772.75,0.0,0.63821,0.00016,27.53787]
[1778398188895,31.12,80772.1,0.0,0.63811,0.00016,27.5402]
[1778398197958,31.12,80772.11,0.0,0.63813,0.00016,27.53977]
[1778398212057,31.11,80771.97,0.0,0.63813,0.00016,27.53968]
[1778398217094,31.11,80771.56,0.0,0.63807,0.00016,27.54108]
[1778398222886,31.11,80771.56,0.0,0.63807,0.00016,27.54108]
[1778398228171,31.1,80765.28,0.0,0.63706,0.00016,27.56508]
[1778398230647,31.1,80765.28,0.0,0.63706,0.00016,27.56508]
[1778398231192,31.1,80765.18,0.0,0.63706,0.00016,27.56179]
[1778398236227,31.1,80764.95,0.0,0.63703,0.00016,27.56245]
[1778398241262,31.1,80764.66,0.0,0.63699,0.00016,27.56335]
[1778398251333,31.09,80763.22,0.0,0.63677,0.00016,27.56848]
[1778398263421,31.09,80762.37,0.0,0.63666,0.00016,27.57118]
[1778398272487,31.08,80763.08,0.0,0.63679,0.00016,27.56798]
[1778398278527,31.08,80763.24,0.0,0.63683,0.00016,27.56707]
[1778398288597,31.07,80763.24,0.0,0.63685,0.00016,27.56658]
[1778398295646,31.07,80763.11,0.0,0.63685,0.00016,27.56322]
[1778398300681,31.07,80763.11,0.0,0.63686,0.00016,27.56298]
[1778398305716,31.07,80763.08,0.0,0.63687,0.00016,27.56286]
[1778398311758,31.06,80763.33,0.0,0.63692,0.00016,27.5616]
[1778398317801,31.06,80763.36,0.0,0.63694,0.00016,27.5612]
[1778398320612,31.06,80763.4,0.0,0.63695,0.00016,27.56096]
[1778398320822,31.06,80764.07,0.0,0.63706,0.00016,27.5583]
[1778398322836,31.06,80770.46,0.0,0.63811,0.00016,27.53324]
[1778398327871,31.06,80766.17,0.0,0.63741,0.00016,27.54987]
[1778398335805,31.06,80765.5,0.0,0.63731,0.00016,27.55236]
[1778398335929,31.05,80765.39,0.0,0.6373,0.00016,27.55257]
[1778398341972,31.05,80765.22,0.0,0.63728,0.00016,27.55292]
[1778398349021,31.05,80764.93,0.0,0.63725,0.00016,27.55365]
[1778398363119,31.04,80765.04,0.0,0.63731,0.00016,27.54885]
[1778398368154,31.04,80765.08,0.0,0.63733,0.00016,27.54838]
[1778398380241,31.03,80765.04,0.0,0.63736,0.00016,27.54769]
[1778398380735,31.03,80765.04,0.0,0.63736,0.00016,27.54769]
[1778398381248,31.03,80767.05,0.0,0.63769,0.00016,27.53976]
[1778398387290,31.02,80767.86,0.0,0.63784,0.00016,27.53625]
[1778398392325,31.02,80768.06,0.0,0.63788,0.00016,27.53521]
[1778398397361,31.02,80768.13,0.0,0.6379,0.00016,27.5347]
[1778398403403,31.02,80767.69,0.0,0.63784,0.00016,27.53617]
[1778398411459,31.01,80767.66,0.0,0.63786,0.00016,27.53242]
[1778398417501,31.01,80767.63,0.0,0.63787,0.00016,27.53232]
[1778398424550,31.01,80767.56,0.0,0.63786,0.00016,27.53236]
[1778398432608,31.01,80767.45,0.0,0.63785,0.00016,27.53255]
[1778398434604,31.01,80767.48,0.0,0.63786,0.00016,27.53241]
[1778398434622,31.0,80768.8,0.0,0.63808,0.00016,27.5272]
[1778398436636,31.0,80763.85,0.0,0.63727,0.00016,27.54654]
[1778398441673,31.0,80761.28,0.0,0.63685,0.00016,27.55635]
[1778398448720,31.0,80760.74,0.0,0.63677,0.00016,27.55814]
[1778398454762,31.0,80760.82,0.0,0.6368,0.00016,27.55756]
[1778398467853,30.99,80760.93,0.0,0.63684,0.00016,27.55661]
[1778398475909,30.99,80760.77,0.0,0.63684,0.00016,27.5534]
[1778398481951,30.99,80760.73,0.0,0.63684,0.00016,27.55334]
[1778398486986,30.98,80760.06,0.0,0.63673,0.00016,27.55578]
[1778398499070,30.98,80759.8,0.0,0.63671,0.00016,27.55636]
[1778398511154,30.98,80759.87,0.0,0.63673,0.00016,27.55569]
[1778398519211,30.97,80759.8,0.0,0.63673,0.00017,27.55569]
[1778398525253,30.97,80759.85,0.0,0.63675,0.00017,27.55527]
[1778398531463,30.97,80759.85,0.0,0.63675,0.00017,27.55527]
[1778398537337,30.97,80759.85,0.0,0.63678,0.00017,27.55126]
[1778398551439,30.96,80759.79,0.0,0.6368,0.00017,27.55083]
[1778398561511,30.96,80760.03,0.0,0.63686,0.00017,27.54944]
[1778398566546,30.95,80759.86,0.0,0.63684,0.00017,27.54987]
[1778398574577,30.95,80759.89,0.0,0.63685,0.00017,27.54966]
[1778398579637,30.95,80756.71,0.0,0.63634,0.00017,27.56151]
[1778398584672,30.94,80756.85,0.0,0.63638,0.00017,27.56069]
[1778398590714,30.94,80756.71,0.0,0.63636,0.00017,27.56092]
[1778398595749,30.94,80756.41,0.0,0.63634,0.00017,27.55832]
[1778398608840,30.93,80756.88,0.0,0.63644,0.00017,27.55592]
[1778398613875,30.93,80759.34,0.0,0.63685,0.00017,27.54611]
[1778398618910,30.93,80759.7,0.0,0.63692,0.00017,27.54451]
[1778398623945,30.93,80759.9,0.0,0.63696,0.00017,27.54354]
[1778398632006,30.92,80760.03,0.0,0.63699,0.00017,27.54274]
[1778398637036,30.92,80759.83,0.0,0.63697,0.00017,27.54333]
[1778398642071,30.92,80758.87,0.0,0.63682,0.00017,27.54689]
[1778398651134,30.92,80758.83,0.0,0.63684,0.00017,27.54317]
[1778398658183,30.91,80758.98,0.0,0.63687,0.00017,27.54232]
[1778398663219,30.91,80759.49,0.0,0.63696,0.00017,27.54014]
[1778398668254,30.91,80759.45,0.0,0.63696,0.00017,27.54012]
[1778398673579,30.91,80759.32,0.0,0.63695,0.00017,27.54049]
[1778398673661,30.91,80759.32,0.0,0.63695,0.00017,27.54042]
[1778398675303,30.91,80764.89,0.0,0.63787,0.00017,27.51853]
[1778398681345,30.91,80764.5,0.0,0.63781,0.00017,27.51996]
[1778398686380,30.91,80765.29,0.0,0.63795,0.00017,27.51678]
[1778398691415,30.91,80766.09,0.0,0.63808,0.00017,27.51358]
[1778398696450,30.91,80766.01,0.0,0.63807,0.00017,27.51386]
[1778398697773,30.91,80766.01,0.0,0.63807,0.00017,27.51386]
[1778398698464,30.9,80765.35,0.0,0.63796,0.00017,27.51644]
[1778398704506,30.9,80764.69,0.0,0.63785,0.00017,27.51897]
[1778398710548,30.9,80764.28,0.0,0.63779,0.00017,27.52046]
[1778398718608,30.9,80764.54,0.0,0.63785,0.00017,27.51574]
[1778398724650,30.9,80764.56,0.0,0.63786,0.00017,27.51552]
[1778398729688,30.9,80764.54,0.0,0.63786,0.00017,27.51548]
[1778398734732,30.9,80764.21,0.0,0.63781,0.00017,27.51664]
[1778398739766,30.9,80764.05,0.0,0.63779,0.00017,27.51712]
[1778398744801,30.89,80763.97,0.0,0.63779,0.00017,27.51729]
[1778398750844,30.89,80763.71,0.0,0.63775,0.00017,27.51812]
[1778398761710,30.89,80763.71,0.0,0.63775,0.00017,27.51812]
[1778398762927,30.89,80758.75,0.0,0.63694,0.00017,27.53723]
[1778398767962,30.89,80757.59,0.0,0.63675,0.00017,27.54173]
[1778398772997,30.89,80757.48,0.0,0.63675,0.00017,27.53859]
[1778398782063,30.89,80757.32,0.0,0.63673,0.00017,27.53914]
[1778398792133,30.89,80757.32,0.0,0.63673,0.00017,27.53905]
[1778398797168,30.89,80761.88,0.0,0.63749,0.00017,27.52109]
[1778398802203,30.88,80762.41,0.0,0.63758,0.00017,27.5188]
[1778398807238,30.88,80762.15,0.0,0.63755,0.00017,27.51961]
[1778398819322,30.88,80761.0,0.0,0.63738,0.00017,27.52362]
[1778398831406,30.87,80760.46,0.0,0.63733,0.00017,27.52166]
[1778398838455,30.87,80761.36,0.0,0.63749,0.00017,27.51781]
[1778398848525,30.86,80761.36,0.0,0.6375,0.00017,27.51737]
[1778398858595,30.86,80761.36,0.0,0.63752,0.00017,27.51694]
[1778398872881,30.86,80761.32,0.0,0.63752,0.00017,27.51693]
[1778398872909,30.85,80762.77,0.0,0.63778,0.00017,27.51074]
[1778398873701,30.85,80767.85,0.0,0.63862,0.00017,27.49065]
[1778398882764,30.85,80766.56,0.0,0.63842,0.00017,27.49553]
[1778398885790,30.85,80766.52,0.0,0.63841,0.00017,27.49566]
[1778398885892,30.85,80766.44,0.0,0.6384,0.00017,27.49594]
[1778398893841,30.85,80764.78,0.0,0.63814,0.00017,27.49878]
[1778398905925,30.85,80764.25,0.0,0.63807,0.00017,27.50057]
[1778398911967,30.84,80763.81,0.0,0.638,0.00017,27.50217]
[1778398917002,30.84,80763.7,0.0,0.63799,0.00017,27.50248]
[1778398922038,30.84,80763.03,0.0,0.63788,0.00017,27.505]
[1778398927073,30.84,80761.55,0.0,0.63764,0.00017,27.51069]
[1778398932108,30.84,80758.76,0.0,0.63719,0.00017,27.52149]
[1778398937143,30.84,80758.42,0.0,0.63714,0.00017,27.52262]
[1778398944193,30.83,80757.19,0.0,0.63694,0.00017,27.52718]
[1778398949228,30.83,80756.71,0.0,0.63687,0.00017,27.52905]
[1778398959302,30.83,80756.71,0.0,0.63688,0.00017,27.52548]
[1778398965345,30.83,80756.88,0.0,0.63691,0.00017,27.52478]
[1778398977429,30.83,80757.95,0.0,0.63709,0.00017,27.52056]
[1778398982464,30.83,80757.92,0.0,0.63708,0.00017,27.52067]
[1778398994548,30.83,80757.9,0.0,0.63708,0.00017,27.52068]
[1778398999583,30.83,80757.95,0.0,0.6371,0.00017,27.52025]
[1778399009653,30.83,80757.94,0.0,0.63712,0.00017,27.51983]
[1778399021737,30.82,80757.92,0.0,0.63715,0.00017,27.51585]
[1778399027785,30.82,80757.77,0.0,0.63713,0.00017,27.51618]
[1778399032820,30.82,80758.54,0.0,0.63727,0.00017,27.51295]
[1778399040876,30.81,80759.52,0.0,0.63744,0.00017,27.50885]
[1778399049940,30.81,80758.98,0.0,0.63736,0.00017,27.51076]
[1778399063033,30.81,80758.98,0.0,0.63737,0.00017,27.51052]
[1778399071089,30.81,80758.94,0.0,0.63738,0.00017,27.50703]
[1778399085187,30.81,80758.94,0.0,0.63739,0.00017,27.50688]
[1778399087645,30.81,80758.94,0.0,0.63739,0.00017,27.50688]
[1778399087742,30.81,80758.94,0.0,0.63739,0.00017,27.50686]
[1778399088720,30.81,80758.94,0.0,0.63739,0.00017,27.50686]
[1778399088779,30.81,80765.12,0.0,0.63841,0.00017,27.48242]
[1778399089767,30.81,80765.12,0.0,0.63841,0.00017,27.48242]
[1778399089780,30.81,80770.83,0.0,0.63936,0.00017,27.45969]
[1778399095257,30.81,80774.15,0.0,0.6399,0.00017,27.44657]
[1778399100292,30.81,80773.8,0.0,0.63984,0.00017,27.44812]
[1778399101583,30.81,80773.8,0.0,0.63984,0.00017,27.44812]
[1778399101680,30.81,80773.77,0.0,0.63983,0.00017,27.44826]
[1778399102306,30.81,80768.78,0.0,0.63901,0.00017,27.46823]
[1778399107341,30.81,80764.92,0.0,0.63837,0.00017,27.48359]
[1778399110362,30.81,80760.14,0.0,0.63757,0.00017,27.50253]
[1778399115397,30.81,80759.77,0.0,0.63751,0.00017,27.50399]
[1778399121439,30.81,80759.99,0.0,0.63755,0.00017,27.50312]
[1778399128488,30.81,80760.03,0.0,0.63755,0.00017,27.50298]
[1778399139565,30.81,80760.07,0.0,0.63757,0.00017,27.49934]
[1778399145607,30.81,80762.77,0.0,0.63802,0.00017,27.48873]
[1778399150642,30.81,80764.99,0.0,0.63838,0.00017,27.48003]
[1778399155677,30.81,80764.79,0.0,0.63834,0.00017,27.48094]
[1778399162726,30.81,80764.84,0.0,0.63835,0.00017,27.48088]
[1778399168917,30.81,80764.96,0.0,0.63836,0.00017,27.48049]
[1778399174810,30.82,80764.68,0.0,0.63831,0.00017,27.48174]
[1778399179845,30.82,80764.55,0.0,0.63829,0.00017,27.48234]
[1778399187576,30.82,80764.58,0.0,0.63829,0.00017,27.48228]
[1778399187901,30.82,80765.59,0.0,0.63845,0.00017,27.47833]
[1778399193943,30.82,80766.84,0.0,0.63867,0.00017,27.46993]
[1778399198087,30.82,80768.45,0.0,0.63894,0.00017,27.46359]
[1778399198978,30.82,80773.19,0.0,0.63972,0.00017,27.44472]
[1778399204015,30.82,80777.02,0.0,0.64035,0.00017,27.42956]
[1778399212070,30.82,80777.13,0.0,0.64035,0.00017,27.42936]
[1778399218112,30.83,80776.91,0.0,0.64031,0.00017,27.43036]
[1778399223147,30.83,80777.08,0.0,0.64034,0.00017,27.42977]
[1778399229189,30.83,80777.08,0.0,0.64033,0.00017,27.42987]
[1778399238252,30.83,80777.14,0.0,0.64034,0.00017,27.42977]
[1778399244295,30.83,80777.71,0.0,0.64043,0.00017,27.42757]
[1778399250337,30.83,80777.67,0.0,0.64042,0.00017,27.42782]
[1778399256999,30.83,80777.71,0.0,0.64044,0.00017,27.42414]
[1778399257333,30.83,80777.71,0.0,0.64044,0.00017,27.42423]
[1778399257992,30.83,80777.71,0.0,0.64044,0.00017,27.42423]
[1778399258099,30.83,80777.71,0.0,0.64044,0.00017,27.42423]
[1778399258295,30.83,80777.71,0.0,0.64044,0.00017,27.42424]
[1778399271484,30.83,80777.71,0.0,0.64043,0.00017,27.42442]
[1778399279540,30.83,80777.69,0.0,0.64042,0.00017,27.4246]
[1778399281083,30.83,80777.69,0.0,0.64042,0.00017,27.4246]
[1778399281088,30.83,80777.69,0.0,0.64042,0.00017,27.4246]
[1778399281291,30.83,80777.66,0.0,0.64042,0.00017,27.42475]
[1778399282092,30.83,80777.66,0.0,0.64042,0.00017,27.42475]
[1778399282186,30.83,80777.66,0.0,0.64042,0.00017,27.42475]
[1778399282303,30.83,80777.83,0.0,0.64044,0.00017,27.42407]
[1778399289610,30.84,80777.82,0.0,0.64044,0.00017,27.4242]
[1778399297404,30.84,80777.94,0.0,0.64046,0.00017,27.42376]
[1778399302702,30.84,80778.11,0.0,0.64048,0.00017,27.42318]
[1778399308744,30.84,80778.15,0.0,0.64049,0.00017,27.42308]
[1778399313779,30.84,80777.94,0.0,0.64046,0.00017,27.42043]
[1778399318814,30.84,80777.91,0.0,0.64046,0.00017,27.4206]
[1778399323849,30.84,80776.69,0.0,0.64025,0.00017,27.42554]
[1778399328884,30.84,80776.93,0.0,0.64029,0.00017,27.42461]
[1778399333919,30.84,80779.57,0.0,0.64073,0.00017,27.41405]
[1778399340968,30.84,80777.68,0.0,0.64041,0.00017,27.42174]
[1778399346003,30.84,80776.97,0.0,0.64029,0.00017,27.42463]
[1778399351038,30.84,80777.05,0.0,0.6403,0.00017,27.42433]
[1778399364129,30.84,80777.0,0.0,0.64029,0.00017,27.42461]
[1778399376213,30.84,80777.0,0.0,0.6403,0.00017,27.42113]
[1778399381248,30.84,80775.98,0.0,0.64013,0.00017,27.42526]
[1778399389306,30.84,80772.01,0.0,0.63948,0.00017,27.44111]
[1778399395348,30.84,80774.13,0.0,0.63983,0.00017,27.43259]
[1778399398061,30.84,80774.13,0.0,0.63983,0.00017,27.43259]
[1778399398369,30.84,80773.27,0.0,0.63969,0.00017,27.43602]
[1778399403404,30.84,80769.17,0.0,0.63901,0.00017,27.4523]
[1778399417503,30.84,80766.89,0.0,0.63865,0.00017,27.46104]
[1778399422538,30.84,80766.81,0.0,0.63864,0.00017,27.46124]
[1778399427573,30.84,80762.03,0.0,0.63785,0.00017,27.48003]
[1778399432608,30.83,80760.85,0.0,0.63768,0.00017,27.48094]
[1778399437644,30.83,80759.79,0.0,0.63751,0.00017,27.48498]
[1778399442679,30.83,80757.74,0.0,0.63716,0.00017,27.49313]
[1778399447714,30.83,80757.13,0.0,0.63706,0.00017,27.4957]
[1778399455770,30.84,80757.04,0.0,0.63703,0.00017,27.49637]
[1778399460805,30.84,80757.04,0.0,0.63702,0.00017,27.49659]
[1778399465840,30.84,80757.02,0.0,0.63701,0.00017,27.49691]
[1778399472889,30.85,80755.58,0.0,0.63676,0.00017,27.50289]
[1778399477924,30.85,80755.63,0.0,0.63675,0.00017,27.50294]
[1778399483968,30.85,80755.6,0.0,0.63674,0.00017,27.50336]
[1778399492024,30.86,80755.6,0.0,0.63674,0.00017,27.50026]
[1778399498066,30.86,80755.6,0.0,0.63672,0.00017,27.50059]
[1778399507129,30.86,80755.63,0.0,0.63671,0.00017,27.50103]
[1778399511157,30.87,80750.18,0.0,0.63579,0.00017,27.52248]
[1778399521227,30.88,80749.58,0.0,0.63565,0.00017,27.52587]
[1778399526262,30.88,80749.03,0.0,0.63554,0.00017,27.52854]
[1778399532304,30.89,80749.65,0.0,0.63562,0.00017,27.52677]
[1778399537339,30.89,80749.65,0.0,0.6356,0.00017,27.52732]
[1778399542374,30.9,80748.7,0.0,0.63542,0.00017,27.53154]
[1778399547409,30.91,80744.49,0.0,0.6347,0.00017,27.54831]
[1778399552444,30.91,80745.49,0.0,0.63486,0.00017,27.54141]
[1778399562514,30.92,80743.48,0.0,0.63448,0.00017,27.55022]
[1778399567549,30.93,80743.37,0.0,0.63444,0.00017,27.55111]
[1778399572584,30.93,80743.37,0.0,0.63443,0.00017,27.55157]
[1778399577619,30.94,80743.59,0.0,0.63444,0.00017,27.55121]
[1778399582654,30.94,80741.88,0.0,0.63414,0.00017,27.55823]
[1778399589704,30.95,80741.33,0.0,0.63402,0.00017,27.56098]
[1778399602794,30.96,80743.71,0.0,0.63437,0.00017,27.55312]
[1778399607829,30.97,80744.09,0.0,0.63441,0.00017,27.55214]
[1778399612864,30.97,80744.36,0.0,0.63445,0.00017,27.54806]
[1778399618906,30.98,80744.71,0.0,0.63449,0.00017,27.5473]
[1778399623941,30.98,80744.14,0.0,0.63437,0.00017,27.54996]
[1778399625072,30.98,80744.14,0.0,0.63437,0.00017,27.54996]
[1778399625091,30.98,80744.14,0.0,0.63437,0.00017,27.54996]
[1778399625324,30.98,80744.14,0.0,0.63437,0.00017,27.54996]
[1778399625379,30.98,80744.14,0.0,0.63437,0.00017,27.55005]
[1778399626075,30.98,80744.14,0.0,0.63437,0.00017,27.55005]
[1778399626169,30.98,80735.5,0.0,0.63293,0.00017,27.58313]
[1778399626962,30.99,80728.04,0.0,0.63168,0.00017,27.61142]
[1778399631997,30.99,80727.5,0.0,0.63156,0.00017,27.61419]
[1778399637032,31.0,80728.72,0.0,0.63174,0.00017,27.61037]
[1778399642067,31.01,80727.51,0.0,0.63151,0.00017,27.61561]
[1778399647102,31.01,80728.08,0.0,0.63159,0.00017,27.61365]
[1778399652137,31.01,80732.58,0.0,0.63233,0.00017,27.59695]
[1778399657172,31.02,80732.16,0.0,0.63225,0.00017,27.59875]
[1778399665229,31.02,80732.56,0.0,0.63231,0.00017,27.59757]
[1778399670264,31.02,80735.82,0.0,0.63284,0.00017,27.58548]
[1778399675299,31.03,80736.26,0.0,0.63292,0.00017,27.58054]
[1778399681371,31.03,80738.84,0.0,0.63334,0.00017,27.57088]
[1778399695439,31.04,80738.94,0.0,0.63332,0.00017,27.57152]
[1778399701481,31.04,80736.8,0.0,0.63295,0.00017,27.57993]
[1778399711552,31.05,80736.8,0.0,0.63293,0.00017,27.5804]
[1778399714540,31.05,80736.8,0.0,0.63293,0.00017,27.5804]
[1778399714634,31.05,80736.8,0.0,0.63293,0.00017,27.5804]
[1778399714642,31.05,80736.84,0.0,0.63293,0.00017,27.5804]
[1778399716587,31.05,80741.9,0.0,0.63376,0.00017,27.56132]
[1778399722629,31.05,80742.11,0.0,0.63378,0.00017,27.56095]
[1778399727665,31.06,80742.81,0.0,0.63388,0.00017,27.55861]
[1778399734714,31.06,80743.18,0.0,0.63394,0.00017,27.55413]
[1778399739749,31.06,80745.5,0.0,0.63431,0.00017,27.54561]
[1778399743396,31.07,80743.19,0.0,0.63392,0.00017,27.55456]
[1778399748812,31.07,80741.92,0.0,0.6337,0.00017,27.55981]
[1778399751295,31.07,80741.89,0.0,0.63369,0.00017,27.55998]
[1778399751833,31.07,80741.26,0.0,0.63358,0.00017,27.56248]
[1778399756868,31.07,80740.35,0.0,0.63342,0.00017,27.56619]
[1778399763917,31.08,80740.14,0.0,0.63337,0.00017,27.56731]
[1778399773987,31.08,80739.54,0.0,0.63326,0.00017,27.57001]
[1778399779022,31.08,80739.54,0.0,0.63325,0.00017,27.57022]
[1778399792113,31.09,80739.61,0.0,0.63325,0.00017,27.56696]
[1778399802183,31.09,80742.08,0.0,0.63365,0.00017,27.55796]
[1778399807218,31.1,80739.23,0.0,0.63317,0.00017,27.56893]
[1778399814267,31.1,80736.12,0.0,0.63262,0.00017,27.58146]
[1778399819302,31.11,80733.72,0.0,0.6322,0.00017,27.5911]
[1778399825344,31.12,80733.43,0.0,0.63212,0.00017,27.59288]
[1778399832393,31.12,80733.72,0.0,0.63215,0.00017,27.5923]
[1778399845484,31.13,80733.68,0.0,0.63212,0.00017,27.59298]
[1778399850519,31.13,80733.61,0.0,0.63209,0.00017,27.59364]
[1778399853507,31.13,80733.61,0.0,0.63209,0.00017,27.59364]
[1778399853518,31.13,80733.61,0.0,0.63209,0.00017,27.59364]
[1778399853846,31.14,80733.57,0.0,0.63209,0.00017,27.59058]
[1778399854557,31.14,80733.57,0.0,0.63209,0.00017,27.59058]
[1778399854569,31.14,80733.57,0.0,0.63209,0.00017,27.59058]
[1778399854909,31.14,80733.57,0.0,0.63208,0.00017,27.59066]
[1778399861604,31.14,80732.12,0.0,0.63183,0.00017,27.59655]
[1778399868653,31.15,80732.04,0.0,0.63179,0.00017,27.59737]
[1778399871674,31.15,80727.21,0.0,0.63098,0.00017,27.61556]
[1778399876709,31.16,80725.69,0.0,0.63072,0.00017,27.62149]
[1778399881745,31.16,80723.18,0.0,0.63029,0.00017,27.63109]
[1778399887791,31.17,80722.45,0.0,0.63015,0.00017,27.63439]
[1778399892827,31.17,80721.71,0.0,0.63,0.00017,27.63755]
[1778399898869,31.18,80722.06,0.0,0.63004,0.00017,27.63679]
[1778399905921,31.18,80721.99,0.0,0.63,0.00017,27.63767]
[1778399911961,31.19,80722.02,0.0,0.63,0.00017,27.63457]
[1778399916996,31.19,80722.02,0.0,0.62998,0.00017,27.63502]
[1778399920039,31.19,80722.02,0.0,0.62998,0.00017,27.63502]
[1778399920041,31.19,80722.02,0.0,0.62998,0.00017,27.63502]
[1778399920362,31.2,80722.02,0.0,0.62997,0.00017,27.63529]
[1778399921503,31.2,80722.02,0.0,0.62997,0.00017,27.63529]
[1778399921565,31.2,80722.02,0.0,0.62997,0.00017,27.63529]
[1778399922031,31.2,80722.58,0.0,0.63006,0.00017,27.63335]
[1778399934116,31.2,80722.96,0.0,0.6301,0.00017,27.63236]
[1778399940257,31.2,80722.96,0.0,0.6301,0.00017,27.63246]
[1778399944615,31.21,80722.93,0.0,0.63009,0.00017,27.63273]
[1778399951236,31.21,80722.43,0.0,0.62997,0.00017,27.63535]
[1778399956271,31.22,80725.31,0.0,0.63043,0.00017,27.62516]
[1778399961306,31.22,80725.05,0.0,0.63037,0.00017,27.62653]
[1778399966341,31.23,80725.18,0.0,0.63038,0.00017,27.62647]
[1778399971376,31.23,80726.27,0.0,0.63055,0.00017,27.61936]
[1778399980439,31.24,80725.82,0.0,0.63045,0.00017,27.6218]
[1778399991516,31.25,80726.26,0.0,0.63048,0.00017,27.6211]
[1778399995397,31.25,80726.19,0.0,0.63047,0.00017,27.62144]
[1778399995406,31.25,80726.19,0.0,0.63047,0.00017,27.62144]
[1778399995541,31.25,80726.19,0.0,0.63047,0.00017,27.62144]
[1778399995543,31.25,80726.19,0.0,0.63047,0.00017,27.62144]
[1778399995617,31.26,80726.19,0.0,0.63046,0.00016,27.62169]
[1778400001383,31.26,80726.22,0.0,0.63046,0.00016,27.62155]
[1778400000050,31.26,80726.22,0.0,0.63046,0.00016,27.62155]
[1778400009323,31.26,80726.22,0.0,0.63046,0.00016,27.62155]
[1778400009644,31.26,80722.18,0.0,0.62978,0.00017,27.63677]
[1778400015411,31.26,80722.0,0.0,0.62975,0.00017,27.63743]
[1778400015439,31.26,80722.0,0.0,0.62975,0.00017,27.63743]
[1778400015465,31.26,80722.0,0.0,0.62975,0.00017,27.63743]
[1778400020731,31.26,80720.88,0.0,0.62957,0.00017,27.64152]
[1778400025767,31.26,80719.95,0.0,0.62941,0.00017,27.64492]
[1778400031811,31.26,80719.66,0.0,0.62938,0.00017,27.64246]
[1778400051952,31.27,80719.66,0.0,0.62933,0.00017,27.64363]
[1778400064037,31.29,80719.25,0.0,0.62919,0.00017,27.64679]
[1778400072093,31.3,80719.3,0.0,0.62918,0.00016,27.64701]
[1778400081156,31.3,80719.44,0.0,0.62919,0.00016,27.64694]
[1778400089212,31.31,80719.47,0.0,0.62918,0.00016,27.64723]
[1778400099283,31.31,80719.47,0.0,0.62917,0.00016,27.64428]
[1778400108347,31.32,80718.95,0.0,0.62906,0.00016,27.64673]
[1778400113381,31.32,80718.9,0.0,0.62904,0.00016,27.64723]
[1778400118416,31.33,80718.06,0.0,0.62888,0.00016,27.65061]
[1778400128486,31.33,80716.61,0.0,0.62862,0.00016,27.6565]
[1778400133521,31.34,80716.56,0.0,0.62859,0.00016,27.65705]
[1778400140263,31.34,80716.56,0.0,0.62859,0.00016,27.65705]
[1778400140364,31.34,80716.56,0.0,0.62858,0.00016,27.65741]
[1778400141507,31.34,80716.56,0.0,0.62858,0.00016,27.65741]
[1778400141577,31.34,80716.48,0.0,0.62856,0.00016,27.65782]
[1778400146612,31.35,80716.46,0.0,0.62855,0.00016,27.65816]
[1778400152654,31.35,80718.9,0.0,0.62895,0.00016,27.64614]
[1778400157516,31.35,80718.9,0.0,0.62894,0.00016,27.64625]
[1778400157689,31.35,80718.81,0.0,0.62892,0.00016,27.64675]
[1778400162724,31.36,80717.78,0.0,0.62874,0.00016,27.65076]
[1778400167762,31.36,80717.62,0.0,0.6287,0.00016,27.6516]
[1778400173804,31.36,80717.69,0.0,0.6287,0.00016,27.65165]
[1778400182867,31.37,80717.41,0.0,0.62864,0.00016,27.65311]
[1778400192937,31.37,80716.59,0.0,0.62848,0.00016,27.65654]
[1778400206029,31.38,80716.58,0.0,0.62846,0.00016,27.65712]
[1778400206918,31.38,80716.58,0.0,0.62846,0.00016,27.65712]
[1778400207036,31.38,80716.68,0.0,0.62847,0.00016,27.65681]
[1778400212071,31.38,80718.93,0.0,0.62885,0.00016,27.64541]
[1778400217239,31.39,80719.88,0.0,0.62899,0.00016,27.64218]
[1778400223149,31.39,80718.79,0.0,0.6288,0.00016,27.6465]
[1778400228189,31.39,80720.1,0.0,0.629,0.00016,27.64201]
[1778400233224,31.4,80719.78,0.0,0.62894,0.00016,27.64344]
[1778400238259,31.4,80719.17,0.0,0.62883,0.00016,27.64591]
[1778400245308,31.4,80718.12,0.0,0.62864,0.00016,27.65008]
[1778400250212,31.41,80717.42,0.0,0.62852,0.00016,27.65281]
[1778400250344,31.41,80714.67,0.0,0.62806,0.00016,27.66275]
[1778400252358,31.41,80709.61,0.0,0.62723,0.00016,27.68094]
[1778400257393,31.41,80709.61,0.0,0.62722,0.00016,27.68108]
[1778400262428,31.41,80709.2,0.0,0.62715,0.00016,27.68268]
[1778400268470,31.41,80709.3,0.0,0.62716,0.00016,27.68249]
[1778400273505,31.41,80709.5,0.0,0.6272,0.00016,27.67839]
[1778400278541,31.42,80708.89,0.0,0.62709,0.00016,27.6807]
[1778400284583,31.42,80708.61,0.0,0.62704,0.00016,27.68185]
[1778400289618,31.42,80708.04,0.0,0.62694,0.00016,27.684]
[1778400294653,31.42,80708.09,0.0,0.62694,0.00016,27.68393]
[1778400301702,31.42,80707.88,0.0,0.6269,0.00016,27.68486]
[1778400307744,31.42,80707.82,0.0,0.62688,0.00016,27.68521]
[1778400316812,31.42,80707.82,0.0,0.62688,0.00016,27.68521]
[1778400316886,31.43,80708.8,0.0,0.62704,0.00016,27.68193]
[1778400317817,31.43,80716.35,0.0,0.62828,0.00016,27.65494]
[1778400322852,31.43,80718.29,0.0,0.62859,0.00016,27.6482]
[1778400327887,31.43,80718.15,0.0,0.62855,0.00016,27.64893]
[1778400332922,31.44,80717.85,0.0,0.62851,0.00016,27.64671]
[1778400337957,31.44,80718.75,0.0,0.62865,0.00016,27.64369]
[1778400342993,31.44,80717.25,0.0,0.62839,0.00016,27.64931]
[1778400356099,31.44,80716.87,0.0,0.62832,0.00016,27.65103]
[1778400362141,31.45,80716.84,0.0,0.62831,0.00016,27.65123]
[1778400367176,31.45,80716.76,0.0,0.62829,0.00016,27.65159]
[1778400368529,31.45,80716.73,0.0,0.62828,0.00016,27.65171]
[1778400369190,31.45,80712.48,0.0,0.62759,0.00016,27.66695]
[1778400374225,31.45,80712.03,0.0,0.62751,0.00016,27.66869]
[1778400379261,31.45,80711.56,0.0,0.62742,0.00016,27.67048]
[1778400385304,31.45,80711.1,0.0,0.62735,0.00016,27.67213]
[1778400393360,31.45,80711.1,0.0,0.62736,0.00016,27.66862]
[1778400403430,31.45,80711.1,0.0,0.62736,0.00016,27.66864]
[1778400413500,31.45,80711.1,0.0,0.62736,0.00016,27.66866]
[1778400418535,31.45,80711.21,0.0,0.62738,0.00016,27.66828]
[1778400418925,31.45,80711.21,0.0,0.62738,0.00016,27.66828]
[1778400419542,31.45,80712.6,0.0,0.62761,0.00016,27.66332]
[1778400425159,31.45,80715.16,0.0,0.62802,0.00016,27.65424]
[1778400430619,31.45,80716.99,0.0,0.62833,0.00016,27.64754]
[1778400438675,31.45,80718.13,0.0,0.62853,0.00016,27.64311]
[1778400443710,31.44,80721.24,0.0,0.62905,0.00016,27.63172]
[1778400448745,31.44,80721.39,0.0,0.62908,0.00016,27.63104]
[1778400453780,31.44,80721.28,0.0,0.62908,0.00016,27.62776]
[1778400465864,31.44,80721.28,0.0,0.6291,0.00016,27.62737]
[1778400472913,31.43,80721.46,0.0,0.62914,0.00016,27.6265]
[1778400477948,31.43,80724.14,0.0,0.62958,0.00016,27.61662]
[1778400482983,31.43,80726.64,0.0,0.63,0.00016,27.60739]
[1778400492050,31.43,80730.63,0.0,0.63066,0.00016,27.59267]
[1778400497085,31.43,80732.42,0.0,0.63095,0.00016,27.58609]
[1778400502121,31.43,80732.77,0.0,0.63101,0.00016,27.58479]
[1778400511184,31.43,80732.98,0.0,0.63106,0.00016,27.58049]
[1778400522261,31.43,80733.04,0.0,0.63107,0.00016,27.58031]
[1778400527296,31.43,80733.04,0.0,0.63107,0.00016,27.58033]
[1778400538373,31.43,80733.05,0.0,0.63107,0.00016,27.58035]
[1778400543408,31.43,80734.82,0.0,0.63136,0.00016,27.57387]
[1778400548443,31.43,80734.67,0.0,0.63133,0.00016,27.57447]
[1778400553478,31.43,80735.55,0.0,0.63148,0.00016,27.57112]
[1778400563552,31.42,80736.24,0.0,0.63163,0.00016,27.56773]
[1778400574629,31.42,80736.16,0.0,0.63164,0.00016,27.56418]
[1778400576840,31.42,80736.31,0.0,0.63166,0.00016,27.5636]
[1778400577650,31.42,80742.58,0.0,0.6327,0.00016,27.5403]
[1778400580671,31.42,80750.92,0.0,0.63406,0.00016,27.50906]
[1778400581678,31.42,80755.83,0.0,0.63487,0.00016,27.49054]
[1778400586713,31.42,80756.66,0.0,0.635,0.00016,27.48752]
[1778400588727,31.42,80761.11,0.0,0.63572,0.00016,27.47068]
[1778400590741,31.42,80766.84,0.0,0.63666,0.00016,27.44873]
[1778400594536,31.42,80767.95,0.0,0.63685,0.00016,27.44438]
[1778400594629,31.41,80767.95,0.0,0.63686,0.00016,27.44412]
[1778400595778,31.41,80773.67,0.0,0.63779,0.00016,27.42199]
[1778400600813,31.41,80781.58,0.0,0.6391,0.00016,27.3909]
[1778400602827,31.41,80795.56,0.0,0.64138,0.00016,27.33574]
[1778400603834,31.41,80803.51,0.0,0.64267,0.00016,27.30402]
[1778400605862,31.41,80805.58,0.0,0.643,0.00016,27.29573]
[1778400605928,31.41,80806.36,0.0,0.64313,0.00016,27.29261]
[1778400607890,31.41,80806.98,0.0,0.64323,0.00016,27.29013]
[1778400607915,31.41,80805.47,0.0,0.64298,0.00016,27.29621]
[1778400609876,31.41,80799.22,0.0,0.64197,0.00016,27.32122]
[1778400614911,31.41,80798.98,0.0,0.64193,0.00016,27.32216]
[1778400617932,31.41,80793.52,0.0,0.64104,0.00016,27.34385]
[1778400622969,31.41,80793.63,0.0,0.64106,0.00016,27.34335]
[1778400628011,31.41,80788.04,0.0,0.64016,0.00016,27.36536]
[1778400633046,31.41,80786.27,0.0,0.63989,0.00016,27.36864]
[1778400636066,31.41,80781.82,0.0,0.63917,0.00016,27.38599]
[1778400637609,31.41,80781.82,0.0,0.63917,0.00016,27.38599]
[1778400637710,31.4,80781.48,0.0,0.63911,0.00016,27.38724]
[1778400640368,31.4,80781.28,0.0,0.63908,0.00016,27.38798]
[1778400640469,31.4,80781.21,0.0,0.63907,0.00016,27.38816]
[1778400646136,31.4,80782.36,0.0,0.63927,0.00016,27.38343]
[1778400651171,31.4,80784.07,0.0,0.63956,0.00016,27.37657]
[1778400656206,31.4,80786.32,0.0,0.63993,0.00016,27.36762]
[1778400661244,31.4,80786.49,0.0,0.63996,0.00016,27.36686]
[1778400666278,31.4,80786.47,0.0,0.63996,0.00016,27.36686]
[1778400670306,31.4,80780.14,0.0,0.63893,0.00016,27.39158]
[1778400671225,31.4,80780.14,0.0,0.63893,0.00016,27.39158]
[1778400671313,31.4,80780.13,0.0,0.63893,0.00016,27.39159]
[1778400676348,31.39,80779.21,0.0,0.63878,0.00016,27.39501]
[1778400681383,31.39,80781.06,0.0,0.63909,0.00016,27.38766]
[1778400682894,31.39,80781.08,0.0,0.6391,0.00016,27.38756]
[1778400683397,31.39,80782.2,0.0,0.63928,0.00016,27.38316]
[1778400688432,31.39,80782.47,0.0,0.63933,0.00016,27.38201]
[1778400696571,31.39,80782.47,0.0,0.63933,0.00016,27.38201]
[1778400696593,31.39,80782.47,0.0,0.63935,0.00016,27.37833]
[1778400698502,31.39,80776.36,0.0,0.63835,0.00016,27.40216]
[1778400701524,31.39,80769.83,0.0,0.63728,0.00016,27.42745]
[1778400710588,31.39,80769.23,0.0,0.63719,0.00016,27.42965]
[1778400716629,31.39,80768.93,0.0,0.63714,0.00016,27.43072]
[1778400721664,31.39,80766.91,0.0,0.63682,0.00016,27.43841]
[1778400727706,31.39,80766.84,0.0,0.63681,0.00016,27.43857]
[1778400737776,31.38,80766.62,0.0,0.63678,0.00016,27.43923]
[1778400744825,31.38,80766.4,0.0,0.63675,0.00016,27.43994]
[1778400752881,31.38,80766.07,0.0,0.63672,0.00016,27.4375]
[1778400759931,31.38,80766.1,0.0,0.63673,0.00016,27.43718]
[1778400767987,31.38,80763.79,0.0,0.63636,0.00016,27.44578]
[1778400775510,31.37,80763.79,0.0,0.63637,0.00016,27.44563]
[1778400781078,31.37,80763.25,0.0,0.63629,0.00016,27.44736]
[1778400786113,31.37,80762.71,0.0,0.63621,0.00016,27.44924]
[1778400796183,31.37,80765.02,0.0,0.6366,0.00016,27.44001]
[1778400804677,31.36,80765.02,0.0,0.63661,0.00016,27.43992]
[1778400812295,31.36,80764.89,0.0,0.63662,0.00016,27.43648]
[1778400817330,31.36,80762.05,0.0,0.63616,0.00016,27.44723]
[1778400824379,31.36,80761.85,0.0,0.63613,0.00016,27.44774]
[1778400829414,31.35,80762.88,0.0,0.63631,0.00016,27.44364]
[1778400838480,31.35,80762.78,0.0,0.6363,0.00016,27.44374]
[1778400843516,31.35,80762.48,0.0,0.63626,0.00016,27.44475]
[1778400848551,31.35,80762.19,0.0,0.63622,0.00016,27.44571]
[1778400857614,31.35,80762.11,0.0,0.63622,0.00016,27.44575]
[1778400864663,31.34,80762.03,0.0,0.63622,0.00016,27.44572]
[1778400876747,31.34,80762.88,0.0,0.63639,0.00016,27.43832]
[1778400881782,31.33,80764.44,0.0,0.63666,0.00016,27.43207]
[1778400890850,31.33,80763.81,0.0,0.63657,0.00016,27.43401]
[1778400895885,31.33,80760.91,0.0,0.63611,0.00016,27.44485]
[1778400900920,31.32,80760.85,0.0,0.63611,0.00016,27.44478]
[1778400905955,31.32,80759.8,0.0,0.63595,0.00016,27.4485]
[1778400910990,31.32,80759.74,0.0,0.63595,0.00016,27.44844]
[1778400916025,31.31,80759.75,0.0,0.63597,0.00016,27.4481]
[1778400922067,31.31,80759.87,0.0,0.636,0.00016,27.44729]
[1778400927102,31.31,80759.85,0.0,0.63601,0.00016,27.44709]
[1778400932138,31.3,80759.63,0.0,0.636,0.00016,27.44411]
[1778400938179,31.3,80759.56,0.0,0.636,0.00016,27.44402]
[1778400943214,31.3,80759.54,0.0,0.63601,0.00016,27.44379]
[1778400948249,31.29,80759.63,0.0,0.63604,0.00016,27.44311]
[1778400957312,31.29,80759.01,0.0,0.63596,0.00016,27.44487]
[1778400958319,31.29,80754.61,0.0,0.63524,0.00016,27.46163]
[1778400959546,31.29,80754.61,0.0,0.63524,0.00016,27.46163]
[1778400959647,31.29,80752.41,0.0,0.63488,0.00016,27.47002]
[1778400960611,31.29,80752.41,0.0,0.63488,0.00016,27.47002]
[1778400960709,31.29,80758.91,0.0,0.63595,0.00016,27.44511]
[1778400966376,31.29,80755.67,0.0,0.6354,0.00016,27.45784]
[1778400971411,31.29,80753.53,0.0,0.63504,0.00016,27.46632]
[1778400976446,31.3,80746.49,0.0,0.63387,0.00016,27.49328]
[1778400981482,31.3,80745.39,0.0,0.63368,0.00016,27.49767]
[1778400983495,31.3,80751.23,0.0,0.63463,0.00016,27.47567]
[1778400985512,31.3,80755.83,0.0,0.63539,0.00016,27.45829]
[1778400990547,31.3,80755.81,0.0,0.63537,0.00016,27.45872]
[1778400992060,31.3,80755.81,0.0,0.63537,0.00016,27.45872]
[1778400992153,31.31,80755.81,0.0,0.63538,0.00016,27.45525]
[1778400993196,31.31,80755.81,0.0,0.63538,0.00016,27.45525]
[1778400992561,31.3,80769.92,0.0,0.6377,0.00016,27.40089]
[1778400993568,31.3,80788.3,0.0,0.64071,0.00016,27.32875]
[1778400994575,31.3,80789.56,0.0,0.64091,0.00016,27.32376]
[1778400999610,31.31,80788.76,0.0,0.64078,0.00016,27.32702]
[1778401005652,31.31,80790.04,0.0,0.64098,0.00016,27.32204]
[1778401010687,31.31,80789.82,0.0,0.64094,0.00016,27.323]
[1778401016729,31.31,80789.35,0.0,0.64086,0.00016,27.32497]
[1778401021764,31.31,80789.21,0.0,0.64084,0.00016,27.32563]
[1778401030829,31.31,80785.13,0.0,0.64017,0.00016,27.34188]
[1778401036871,31.31,80784.57,0.0,0.64007,0.00016,27.34415]
[1778401042913,31.31,80784.29,0.0,0.64002,0.00016,27.34533]
[1778401047948,31.31,80781.31,0.0,0.63954,0.00016,27.35709]
[1778401054997,31.31,80778.15,0.0,0.63903,0.00016,27.36598]
[1778401060034,31.31,80777.24,0.0,0.63888,0.00016,27.36952]
[1778401063055,31.31,80784.86,0.0,0.64013,0.00016,27.33956]
[1778401068090,31.31,80784.18,0.0,0.64002,0.00016,27.34233]
[1778401074132,31.31,80783.44,0.0,0.63989,0.00016,27.34534]
[1778401081181,31.31,80782.61,0.0,0.63975,0.00016,27.34873]
[1778401088230,31.32,80782.04,0.0,0.63965,0.00016,27.35107]
[1778401093265,31.32,80781.9,0.0,0.63963,0.00016,27.3517]
[1778401098300,31.32,80783.37,0.0,0.63987,0.00016,27.346]
[1778401106358,31.32,80783.3,0.0,0.63985,0.00016,27.34645]
[1778401111393,31.32,80782.57,0.0,0.63974,0.00016,27.34588]
[1778401118442,31.32,80782.1,0.0,0.63966,0.00016,27.34788]
[1778401126498,31.32,80782.42,0.0,0.6397,0.00016,27.34679]
[1778401131535,31.32,80782.35,0.0,0.63969,0.00016,27.34718]
[1778401137576,31.33,80782.79,0.0,0.63975,0.00016,27.34558]
[1778401140390,31.33,80782.79,0.0,0.63975,0.00016,27.34565]
[1778401140400,31.33,80782.79,0.0,0.63975,0.00016,27.34565]
[1778401140581,31.33,80782.79,0.0,0.63975,0.00016,27.34565]
[1778401141305,31.33,80782.79,0.0,0.63975,0.00016,27.34565]
[1778401141312,31.33,80782.79,0.0,0.63975,0.00016,27.34567]
[1778401141392,31.33,80782.79,0.0,0.63975,0.00016,27.34567]
[1778401141405,31.33,80782.79,0.0,0.63975,0.00016,27.34567]
[1778401141703,31.33,80782.79,0.0,0.63975,0.00016,27.3457]
[1778401148658,31.33,80782.62,0.0,0.63971,0.00016,27.34652]
[1778401153694,31.33,80782.23,0.0,0.63965,0.00016,27.34817]
[1778401160971,31.33,80782.23,0.0,0.63965,0.00016,27.34817]
[1778401166240,31.33,80782.23,0.0,0.63964,0.00016,27.34838]
[1778401166243,31.33,80777.28,0.0,0.63883,0.00016,27.36782]
[1778401166785,31.33,80771.26,0.0,0.63784,0.00016,27.39128]
[1778401172827,31.33,80768.28,0.0,0.63737,0.00016,27.39929]
[1778401177862,31.33,80769.09,0.0,0.6375,0.00016,27.39602]
[1778401185918,31.33,80769.23,0.0,0.63754,0.00016,27.39523]
[1778401190953,31.33,80768.92,0.0,0.63749,0.00016,27.39624]
[1778401199009,31.32,80769.3,0.0,0.63757,0.00016,27.39445]
[1778401207233,31.32,80769.44,0.0,0.63759,0.00016,27.39383]
[1778401207334,31.32,80769.44,0.0,0.6376,0.00016,27.39357]
[1778401208073,31.32,80774.74,0.0,0.63847,0.00016,27.37292]
[1778401209080,31.32,80782.19,0.0,0.63969,0.00016,27.34371]
[1778401214116,31.32,80782.37,0.0,0.63973,0.00016,27.34294]
[1778401222172,31.32,80781.87,0.0,0.63965,0.00016,27.34482]
[1778401231235,31.32,80781.7,0.0,0.63964,0.00016,27.34182]
[1778401236270,31.32,80782.56,0.0,0.63978,0.00016,27.33836]
[1778401242312,31.31,80782.59,0.0,0.63979,0.00016,27.33817]
[1778401247347,31.31,80782.49,0.0,0.63978,0.00016,27.3385]
[1778401254396,31.31,80782.34,0.0,0.63976,0.00016,27.33899]
[1778401266480,31.31,80782.02,0.0,0.63971,0.00016,27.34008]
[1778401277558,31.31,80782.23,0.0,0.63975,0.00016,27.33909]
[1778401287628,31.31,80782.23,0.0,0.63976,0.00016,27.33895]
[1778401292663,31.31,80782.19,0.0,0.63977,0.00016,27.33548]
[1778401293670,31.31,80786.69,0.0,0.6405,0.00016,27.3177]
[1778401298705,31.31,80788.11,0.0,0.64074,0.00016,27.31206]
[1778401303740,31.31,80788.01,0.0,0.64072,0.00016,27.31246]
[1778401308775,31.31,80787.94,0.0,0.64071,0.00016,27.31273]
[1778401313810,31.31,80788.14,0.0,0.64074,0.00016,27.31192]
[1778401318845,31.31,80788.25,0.0,0.64076,0.00016,27.31148]
[1778401324888,31.31,80788.61,0.0,0.64082,0.00016,27.31008]
[1778401329923,31.31,80792.75,0.0,0.64149,0.00016,27.2937]
[1778401337429,31.31,80792.86,0.0,0.64151,0.00016,27.29332]
[1778401346035,31.31,80793.7,0.0,0.64163,0.00016,27.29027]
[1778401356105,31.31,80795.05,0.0,0.64186,0.00016,27.28158]
[1778401361140,31.32,80794.65,0.0,0.64179,0.00016,27.28333]
[1778401366175,31.32,80795.08,0.0,0.64185,0.00016,27.28176]
[1778401375238,31.32,80795.05,0.0,0.64184,0.00016,27.28214]
[1778401381000,31.32,80795.55,0.0,0.64191,0.00016,27.28026]
[1778401381280,31.32,80797.25,0.0,0.64219,0.00016,27.27352]
[1778401385984,31.32,80799.96,0.0,0.64262,0.00016,27.26281]
[1778401392358,31.33,80800.77,0.0,0.64275,0.00016,27.25983]
[1778401398400,31.33,80800.81,0.0,0.64274,0.00016,27.2599]
[1778401402428,31.33,80805.74,0.0,0.64354,0.00016,27.24019]
[1778401407463,31.33,80807.21,0.0,0.64377,0.00016,27.23448]
[1778401412498,31.33,80807.13,0.0,0.64376,0.00016,27.23149]
[1778401417533,31.34,80809.2,0.0,0.64409,0.00016,27.22335]
[1778401422568,31.34,80809.81,0.0,0.64418,0.00016,27.22114]
[1778401427603,31.34,80808.04,0.0,0.64388,0.00016,27.22856]
[1778401434652,31.34,80807.9,0.0,0.64385,0.00016,27.22944]
[1778401437676,31.34,80815.52,0.0,0.64508,0.00016,27.19861]
[1778401443344,31.35,80814.29,0.0,0.64487,0.00016,27.20388]
[1778401448753,31.35,80815.85,0.0,0.64511,0.00016,27.19794]
[1778401453788,31.35,80816.06,0.0,0.64513,0.00016,27.19739]
[1778401458823,31.36,80816.09,0.0,0.64513,0.00016,27.19755]
[1778401463858,31.36,80816.19,0.0,0.64514,0.00016,27.19743]
[1778401468895,31.36,80817.77,0.0,0.64538,0.00016,27.19125]
[1778401473929,31.36,80821.31,0.0,0.64596,0.00016,27.17347]
[1778401479971,31.37,80821.96,0.0,0.64605,0.00016,27.17128]
[1778401485008,31.37,80821.53,0.0,0.64597,0.00016,27.17337]
[1778401487020,31.37,80817.13,0.0,0.64525,0.00016,27.1915]
[1778401492055,31.37,80815.74,0.0,0.64501,0.00016,27.1974]
[1778401499104,31.38,80817.13,0.0,0.64523,0.00016,27.19203]
[1778401504139,31.38,80820.71,0.0,0.6458,0.00016,27.17765]
[1778401510181,31.38,80820.55,0.0,0.64576,0.00016,27.17865]
[1778401515216,31.38,80821.12,0.0,0.64584,0.00016,27.17658]
[1778401520251,31.39,80822.5,0.0,0.64606,0.00016,27.1712]
[1778401524403,31.39,80824.2,0.0,0.64633,0.00016,27.1644]
[1778401524519,31.39,80824.2,0.0,0.64633,0.00016,27.1644]
[1778401524551,31.39,80824.38,0.0,0.64635,0.00016,27.16372]
[1778401525287,31.39,80833.0,0.0,0.64775,0.00016,27.12807]
[1778401526395,31.39,80833.0,0.0,0.64775,0.00016,27.12807]
[1778401526407,31.39,80833.93,0.0,0.6479,0.00016,27.12419]
[1778401528307,31.39,80840.04,0.0,0.64889,0.00016,27.09871]
[1778401532919,31.39,80843.25,0.0,0.64943,0.00016,27.0817]
[1778401532967,31.39,80843.25,0.0,0.64943,0.00016,27.0817]
[1778401533342,31.39,80849.09,0.0,0.65037,0.00016,27.05707]
[1778401534349,31.39,80853.28,0.0,0.65104,0.00016,27.03938]
[1778401535206,31.39,80853.28,0.0,0.65104,0.00016,27.03938]
[1778401535357,31.39,80861.41,0.0,0.65235,0.00016,27.00481]
[1778401536364,31.39,80865.78,0.0,0.65306,0.00016,26.9861]
[1778401537424,31.39,80870.32,0.0,0.65379,0.00016,26.96655]
[1778401540392,31.39,80884.58,0.0,0.65607,0.00016,26.90462]
[1778401541399,31.39,80890.08,0.0,0.65695,0.00016,26.88054]
[1778401545181,31.39,80887.81,0.0,0.65658,0.00016,26.89077]
[1778401545333,31.39,80887.81,0.0,0.65658,0.00016,26.89077]
[1778401545495,31.39,80887.81,0.0,0.65658,0.00016,26.89077]
[1778401545533,31.39,80876.45,0.0,0.65476,0.00016,26.94045]
[1778401547446,31.39,80872.98,0.0,0.6542,0.00016,26.95559]
[1778401552769,31.39,80872.09,0.0,0.65405,0.00016,26.95956]
[1778401553520,31.39,80870.32,0.0,0.65376,0.00016,26.96726]
[1778401559529,31.4,80867.49,0.0,0.65329,0.00016,26.9798]
[1778401560188,31.4,80867.49,0.0,0.65329,0.00016,26.9798]
[1778401560610,31.4,80867.49,0.0,0.65329,0.00016,26.9798]
[1778401565572,31.4,80875.38,0.0,0.65455,0.00016,26.94602]
[1778401569223,31.4,80876.39,0.0,0.65471,0.00016,26.94177]
[1778401569229,31.4,80876.39,0.0,0.65471,0.00016,26.94177]
[1778401569600,31.4,80872.0,0.0,0.654,0.00016,26.96082]
[1778401570250,31.4,80872.0,0.0,0.654,0.00016,26.96082]
[1778401570607,31.4,80867.87,0.0,0.65334,0.00016,26.97869]
[1778401573624,31.4,80864.77,0.0,0.65284,0.00016,26.9921]
[1778401584032,31.4,80857.98,0.0,0.65174,0.00016,27.02122]
[1778401585626,31.4,80857.98,0.0,0.65173,0.00016,27.02136]
[1778401586623,31.4,80859.85,0.0,0.65203,0.00016,27.01341]
[1778401592076,31.41,80859.07,0.0,0.6519,0.00016,27.01703]
[1778401592141,31.41,80859.07,0.0,0.6519,0.00016,27.01703]
[1778401594775,31.41,80865.18,0.0,0.65289,0.00016,26.98755]
[1778401596915,31.41,80865.18,0.0,0.65289,0.00016,26.98755]
[1778401597796,31.41,80867.3,0.0,0.65323,0.00016,26.97857]
[1778401598311,31.41,80867.3,0.0,0.65323,0.00016,26.97857]
[1778401603850,31.41,80867.75,0.0,0.65329,0.00016,26.97689]
[1778401603941,31.41,80867.75,0.0,0.65329,0.00016,26.97694]
[1778401612901,31.42,80867.43,0.0,0.65322,0.00016,26.97875]
[1778401615345,31.42,80867.43,0.0,0.65322,0.00016,26.97875]
[1778401620198,31.42,80864.27,0.0,0.65271,0.00016,26.99249]
[1778401621964,31.42,80859.7,0.0,0.65197,0.00016,27.01213]
[1778401623407,31.42,80859.7,0.0,0.65197,0.00016,27.01213]
[1778401631029,31.42,80861.02,0.0,0.65217,0.00016,27.00665]
[1778401637071,31.42,80861.21,0.0,0.6522,0.00016,27.00595]
[1778401643113,31.42,80861.62,0.0,0.65226,0.00016,27.00431]
[1778401645938,31.42,80861.69,0.0,0.65227,0.00016,27.00405]
[1778401657211,31.42,80860.6,0.0,0.65211,0.00016,27.00534]
[1778401664260,31.42,80860.53,0.0,0.65209,0.00016,27.00576]
[1778401672317,31.43,80860.38,0.0,0.65206,0.00016,27.00654]
[1778401680311,31.43,80860.38,0.0,0.65206,0.00016,27.00654]
[1778401684630,31.43,80860.68,0.0,0.6521,0.00016,27.00544]
[1778401690442,31.43,80862.38,0.0,0.65237,0.00016,26.99835]
[1778401697742,31.43,80862.97,0.0,0.65246,0.00016,26.99593]
[1778401697808,31.43,80862.97,0.0,0.65246,0.00016,26.996]
[1778401702527,31.43,80871.42,0.0,0.65382,0.00016,26.9598]
[1778401706309,31.43,80871.81,0.0,0.65388,0.00016,26.95817]
[1778401708569,31.43,80877.68,0.0,0.65482,0.00016,26.93286]
[1778401713605,31.43,80877.71,0.0,0.65483,0.00016,26.92935]
[1778401718640,31.44,80876.09,0.0,0.65456,0.00016,26.9366]
[1778401723675,31.44,80873.95,0.0,0.65421,0.00016,26.94607]
[1778401727707,31.44,80868.68,0.0,0.65336,0.00016,26.96893]
[1778401731009,31.44,80865.15,0.0,0.65279,0.00016,26.98412]
[1778401731735,31.44,80863.85,0.0,0.65258,0.00016,26.98972]
[1778401737777,31.44,80862.5,0.0,0.65235,0.00016,26.9957]
[1778401738658,31.44,80862.5,0.0,0.65235,0.00016,26.9957]
[1778401738678,31.44,80862.5,0.0,0.65235,0.00016,26.99573]
[1778401745833,31.44,80862.4,0.0,0.65233,0.00016,26.99626]
[1778401752668,31.44,80862.44,0.0,0.65234,0.00016,26.99606]
[1778401752670,31.44,80862.44,0.0,0.65234,0.00016,26.99606]
[1778401752723,31.44,80862.44,0.0,0.65234,0.00016,26.99606]
[1778401752772,31.44,80862.44,0.0,0.65234,0.00016,26.99606]
[1778401752882,31.44,80861.97,0.0,0.65227,0.00016,26.99804]
[1778401757917,31.44,80859.44,0.0,0.65186,0.00016,27.00893]
[1778401762952,31.44,80859.56,0.0,0.65187,0.00016,27.00851]
[1778401777050,31.45,80861.57,0.0,0.6522,0.00016,26.99668]
[1778401781633,31.45,80861.57,0.0,0.6522,0.00016,26.99668]
[1778401781908,31.45,80861.57,0.0,0.6522,0.00016,26.9968]
[1778401787598,31.45,80861.75,0.0,0.65222,0.00016,26.99612]
[1778401793162,31.45,80861.75,0.0,0.65222,0.00016,26.99627]
[1778401807261,31.45,80862.88,0.0,0.65239,0.00016,26.99175]
[1778401812037,31.45,80862.96,0.0,0.6524,0.00016,26.99148]
[1778401818462,31.45,80866.83,0.0,0.65302,0.00016,26.97501]
[1778401818805,31.45,80866.83,0.0,0.65302,0.00016,26.97501]
[1778401818878,31.45,80866.83,0.0,0.65302,0.00016,26.97486]
[1778401819715,31.45,80866.83,0.0,0.65302,0.00016,26.97486]
[1778401819744,31.45,80885.78,0.0,0.65607,0.00016,26.89271]
[1778401820356,31.45,80889.28,0.0,0.65663,0.00016,26.87731]
[1778401822748,31.45,80889.33,0.0,0.65664,0.00016,26.87702]
[1778401828416,31.44,80889.03,0.0,0.65661,0.00016,26.87781]
[1778401833180,31.44,80888.8,0.0,0.6566,0.00016,26.87494]
[1778401833451,31.44,80887.52,0.0,0.6564,0.00016,26.88048]
[1778401838486,31.44,80888.44,0.0,0.65656,0.00016,26.87609]
[1778401843534,31.44,80888.71,0.0,0.65661,0.00016,26.8747]
[1778401843635,31.44,80889.12,0.0,0.65668,0.00016,26.87277]
[1778401850571,31.43,80891.75,0.0,0.65711,0.00016,26.86081]
[1778401855605,31.43,80891.68,0.0,0.65711,0.00016,26.86086]
[1778401860677,31.43,80892.62,0.0,0.65726,0.00016,26.85661]
[1778401860743,31.43,80892.62,0.0,0.65726,0.00016,26.85661]
[1778401860778,31.43,80892.18,0.0,0.65719,0.00016,26.85852]
[1778401862654,31.43,80882.45,0.0,0.65564,0.00016,26.90107]
[1778401867689,31.43,80881.26,0.0,0.65546,0.00016,26.90593]
[1778401876752,31.42,80880.81,0.0,0.6554,0.00016,26.90731]
[1778401881788,31.42,80878.69,0.0,0.65508,0.00016,26.91621]
[1778401886822,31.42,80879.31,0.0,0.65518,0.00016,26.91346]
[1778401895885,31.42,80876.65,0.0,0.65477,0.00016,26.92137]
[1778401902934,31.42,80876.95,0.0,0.65482,0.00016,26.91999]
[1778401907969,31.42,80878.16,0.0,0.65501,0.00016,26.9147]
[1778401913004,31.42,80880.11,0.0,0.65533,0.00016,26.90625]
[1778401918039,31.42,80880.06,0.0,0.65533,0.00016,26.90622]
[1778401922067,31.42,80875.87,0.0,0.65465,0.00016,26.92439]
[1778401929876,31.42,80875.48,0.0,0.65458,0.00016,26.92639]
[1778401931130,31.42,80869.99,0.0,0.65368,0.00016,26.95071]
[1778401936166,31.43,80868.75,0.0,0.65347,0.00016,26.95643]
[1778401942208,31.43,80868.26,0.0,0.65337,0.00016,26.95895]
[1778401949257,31.43,80868.98,0.0,0.65347,0.00016,26.9563]
[1778401954017,31.44,80867.72,0.0,0.65328,0.00016,26.95832]
[1778401954074,31.44,80867.72,0.0,0.65328,0.00016,26.95844]
[1778401955057,31.44,80867.72,0.0,0.65328,0.00016,26.95844]
[1778401959327,31.44,80860.44,0.0,0.6521,0.00016,26.98983]
[1778401966380,31.44,80860.26,0.0,0.65206,0.00016,26.99084]
[1778401971415,31.44,80859.55,0.0,0.65194,0.00016,26.99405]
[1778401977457,31.44,80855.79,0.0,0.65132,0.00016,27.01026]
[1778401978815,31.44,80855.79,0.0,0.65132,0.00016,27.01026]
[1778401979677,31.44,80855.19,0.0,0.65122,0.00016,27.01287]
[1778401984506,31.45,80850.5,0.0,0.65046,0.00016,27.03289]
[1778401988541,31.45,80846.34,0.0,0.64979,0.00016,27.05047]
[1778401993577,31.45,80844.89,0.0,0.64955,0.00016,27.05662]
[1778401999124,31.45,80844.6,0.0,0.6495,0.00016,27.05787]
[1778402002641,31.45,80850.89,0.0,0.65052,0.00016,27.03147]
[1778402006815,31.45,80851.65,0.0,0.65064,0.00016,27.02832]
[1778402007185,31.45,80851.65,0.0,0.65064,0.00016,27.02832]
[1778402007249,31.45,80854.71,0.0,0.65113,0.00016,27.01545]
[1778402008248,31.45,80854.71,0.0,0.65113,0.00016,27.01545]
[1778402009833,31.45,80859.05,0.0,0.65182,0.00016,26.99713]
[1778402010743,31.45,80859.48,0.0,0.65189,0.00016,26.99535]
[1778402010749,31.45,80853.83,0.0,0.65098,0.00016,27.01945]
[1778402011705,31.45,80846.77,0.0,0.64985,0.00016,27.04571]
[1778402015809,31.45,80843.62,0.0,0.64933,0.00016,27.05914]
[1778402023959,31.46,80843.3,0.0,0.64928,0.00016,27.06069]
[1778402029833,31.47,80842.76,0.0,0.64913,0.00016,27.06444]
[1778402034867,31.48,80839.84,0.0,0.64863,0.00016,27.07747]
[1778402036314,31.48,80839.47,0.0,0.64857,0.00016,27.07918]
[1778402043930,31.49,80839.4,0.0,0.64852,0.00016,27.08058]
[1778402048965,31.49,80837.87,0.0,0.64825,0.00016,27.08752]
[1778402054000,31.5,80838.18,0.0,0.64828,0.00016,27.08678]
[1778402060043,31.5,80838.0,0.0,0.64823,0.00016,27.08815]
[1778402066308,31.51,80838.22,0.0,0.64825,0.00016,27.08763]
[1778402079176,31.52,80838.22,0.0,0.64821,0.00016,27.08546]
[1778402084211,31.52,80838.15,0.0,0.64818,0.00016,27.08619]
[1778402092267,31.53,80838.1,0.0,0.64815,0.00016,27.08709]
[1778402096307,31.53,80838.24,0.0,0.64817,0.00016,27.08659]
[1778402101330,31.53,80838.22,0.0,0.64814,0.00016,27.08733]
[1778402106365,31.54,80838.18,0.0,0.64812,0.00016,27.0879]
[1778402114421,31.54,80838.25,0.0,0.64811,0.00016,27.08822]
[1778402119456,31.55,80838.15,0.0,0.64808,0.00016,27.08902]
[1778402125498,31.55,80838.45,0.0,0.64811,0.00016,27.08825]
[1778402129526,31.55,80842.88,0.0,0.64882,0.00016,27.07018]
[1778402134561,31.56,80844.8,0.0,0.64913,0.00016,27.05906]
[1778402139600,31.56,80846.58,0.0,0.64939,0.00016,27.05217]
[1778402144635,31.57,80847.14,0.0,0.64946,0.00016,27.05054]
[1778402150345,31.57,80847.16,0.0,0.64944,0.00016,27.05095]
[1778402150347,31.57,80847.52,0.0,0.6495,0.00016,27.04957]
[1778402151684,31.57,80852.31,0.0,0.65027,0.00016,27.02951]
[1778402156317,31.57,80852.19,0.0,0.65025,0.00016,27.03002]
[1778402161330,31.58,80849.21,0.0,0.64975,0.00016,27.04304]
[1778402161754,31.58,80847.9,0.0,0.64953,0.00016,27.04878]
[1778402162818,31.58,80847.9,0.0,0.64953,0.00016,27.04878]
[1778402170819,31.59,80846.14,0.0,0.64921,0.00016,27.05719]
[1778402175855,31.59,80848.22,0.0,0.64952,0.00016,27.04912]
[1778402181248,31.6,80848.31,0.0,0.64953,0.00016,27.04899]
[1778402184808,31.6,80848.38,0.0,0.64952,0.00016,27.0493]
[1778402189952,31.61,80848.3,0.0,0.64947,0.00016,27.05045]
[1778402197004,31.61,80847.85,0.0,0.64939,0.00016,27.04954]
[1778402198008,31.62,80841.82,0.0,0.64842,0.00016,27.07468]
[1778402205057,31.62,80843.17,0.0,0.64861,0.00016,27.06972]
[1778402210092,31.63,80844.99,0.0,0.64889,0.00016,27.06264]
[1778402215127,31.63,80843.23,0.0,0.64859,0.00016,27.07039]
[1778402218808,31.63,80843.33,0.0,0.64859,0.00016,27.07022]
[1778402222808,31.63,80843.9,0.0,0.64867,0.00016,27.06819]
[1778402228218,31.64,80841.98,0.0,0.64835,0.00016,27.07664]
[1778402233253,31.64,80838.76,0.0,0.64781,0.00016,27.09038]
[1778402234814,31.64,80838.76,0.0,0.64781,0.00016,27.09038]
[1778402241808,31.65,80840.69,0.0,0.64811,0.00016,27.08282]
[1778402243808,31.65,80840.69,0.0,0.6481,0.00016,27.08315]
[1778402246311,31.65,80840.69,0.0,0.64809,0.00016,27.08323]
[1778402251379,31.65,80840.66,0.0,0.6481,0.00016,27.08003]
[1778402258428,31.65,80840.83,0.0,0.64811,0.00016,27.07957]
[1778402263463,31.66,80841.38,0.0,0.6482,0.00016,27.07747]
[1778402270513,31.66,80841.42,0.0,0.64819,0.00016,27.07755]
[1778402276019,31.66,80838.94,0.0,0.64779,0.00016,27.08784]
[1778402282597,31.66,80838.94,0.0,0.64778,0.00016,27.08813]
[1778402290653,31.66,80838.94,0.0,0.64777,0.00016,27.08838]
[1778402300723,31.67,80838.94,0.0,0.64776,0.00016,27.08869]
[1778402306307,31.67,80839.3,0.0,0.64782,0.00016,27.08733]
[1778402311800,31.67,80839.33,0.0,0.64783,0.00016,27.08384]
[1778402325898,31.67,80839.36,0.0,0.64782,0.00016,27.0842]
[1778402330933,31.67,80839.6,0.0,0.64785,0.00016,27.08337]
[1778402335968,31.68,80839.53,0.0,0.64783,0.00016,27.08382]
[1778402342010,31.68,80839.57,0.0,0.64783,0.00016,27.08385]
[1778402348052,31.68,80839.55,0.0,0.64782,0.00016,27.08412]
[1778402354094,31.68,80839.88,0.0,0.64787,0.00016,27.08295]
[1778402359129,31.68,80839.89,0.0,0.64786,0.00016,27.08306]
[1778402369199,31.68,80839.89,0.0,0.64785,0.00016,27.08336]
[1778402379269,31.69,80839.89,0.0,0.64786,0.00016,27.08006]
[1778402387326,31.69,80840.46,0.0,0.64794,0.00016,27.07794]
[1778402396389,31.69,80840.63,0.0,0.64796,0.00016,27.07752]
[1778402401424,31.69,80839.15,0.0,0.64772,0.00016,27.08373]
[1778402405625,31.69,80839.15,0.0,0.64772,0.00016,27.08373]
[1778402405634,31.69,80839.16,0.0,0.64771,0.00016,27.08379]
[1778402411494,31.69,80836.02,0.0,0.64721,0.00016,27.09676]
[1778402424585,31.7,80836.13,0.0,0.64722,0.00016,27.0965]
[1778402428613,31.7,80829.66,0.0,0.64618,0.00016,27.12291]
[1778402433648,31.7,80831.13,0.0,0.64643,0.00016,27.11331]
[1778402440697,31.7,80830.78,0.0,0.64637,0.00016,27.11469]
[1778402442711,31.7,80826.03,0.0,0.64561,0.00016,27.13395]
[1778402444726,31.7,80821.01,0.0,0.6448,0.00016,27.15416]
[1778402449760,31.69,80820.61,0.0,0.64475,0.00016,27.15559]
[1778402454795,31.69,80818.5,0.0,0.64441,0.00016,27.16405]
[1778402456447,31.69,80818.5,0.0,0.64441,0.00016,27.16405]
[1778402457505,31.69,80818.1,0.0,0.64434,0.00016,27.16568]
[1778402457597,31.69,80810.9,0.0,0.64318,0.00016,27.19448]
[1778402462855,31.69,80808.42,0.0,0.64278,0.00016,27.20429]
[1778402464954,31.69,80807.5,0.0,0.64263,0.00016,27.20793]
[1778402465512,31.69,80807.5,0.0,0.64263,0.00016,27.20793]
[1778402470912,31.69,80802.64,0.0,0.64185,0.00016,27.22702]
[1778402475341,31.69,80804.57,0.0,0.64217,0.00016,27.21933]
[1778402481989,31.69,80800.0,0.0,0.64143,0.00016,27.23721]
[1778402482996,31.69,80795.42,0.0,0.64069,0.00016,27.25518]
[1778402486310,31.69,80791.95,0.0,0.64014,0.00016,27.26864]
[1778402487025,31.69,80797.0,0.0,0.64096,0.00016,27.24881]
[1778402491053,31.69,80802.16,0.0,0.64181,0.00016,27.22489]
[1778402494420,31.69,80802.31,0.0,0.64183,0.00016,27.22428]
[1778402500122,31.69,80799.05,0.0,0.64131,0.00016,27.23705]
[1778402502163,31.69,80799.05,0.0,0.64131,0.00016,27.23705]
[1778402503143,31.69,80806.86,0.0,0.64257,0.00016,27.20618]
[1778402509185,31.69,80808.38,0.0,0.64281,0.00016,27.20023]
[1778402514220,31.69,80809.77,0.0,0.64303,0.00016,27.1948]
[1778402521269,31.69,80809.79,0.0,0.64303,0.00016,27.19484]
[1778402531339,31.69,80809.79,0.0,0.64303,0.00016,27.195]
[1778402537381,31.69,80813.99,0.0,0.6437,0.00016,27.17838]
[1778402542416,31.69,80814.49,0.0,0.64378,0.00016,27.1765]
[1778402552913,31.69,80814.74,0.0,0.64381,0.00016,27.17559]
[1778402558528,31.7,80814.62,0.0,0.6438,0.00016,27.17271]
[1778402569605,31.7,80814.76,0.0,0.64382,0.00016,27.17227]
[1778402576654,31.7,80814.77,0.0,0.64382,0.00016,27.17226]
[1778402581692,31.7,80814.53,0.0,0.64378,0.00016,27.17324]
[1778402586724,31.7,80816.46,0.0,0.64409,0.00016,27.16552]
[1778402591759,31.7,80816.72,0.0,0.64413,0.00016,27.16451]
[1778402602837,31.7,80816.62,0.0,0.64411,0.00016,27.16494]
[1778402611900,31.7,80816.58,0.0,0.64412,0.00016,27.16153]
[1778402617943,31.7,80816.69,0.0,0.64414,0.00016,27.16107]
[1778402622978,31.7,80816.48,0.0,0.64411,0.00016,27.16189]
[1778402628013,31.7,80816.54,0.0,0.64412,0.00016,27.16162]
[1778402633048,31.7,80816.37,0.0,0.64409,0.00016,27.16227]
[1778402642119,31.7,80816.26,0.0,0.64408,0.00016,27.16264]
[1778402647154,31.7,80815.91,0.0,0.64402,0.00016,27.16398]
[1778402652189,31.7,80815.66,0.0,0.64399,0.00016,27.16494]
[1778402658231,31.69,80815.57,0.0,0.64397,0.00016,27.16523]
[1778402663266,31.69,80815.94,0.0,0.64403,0.00016,27.16371]
[1778402668301,31.69,80815.73,0.0,0.644,0.00016,27.16451]
[1778402675350,31.69,80815.76,0.0,0.64402,0.00016,27.16076]
[1778402680385,31.69,80815.61,0.0,0.644,0.00016,27.16133]
[1778402685420,31.69,80815.65,0.0,0.64401,0.00016,27.16115]
[1778402691361,31.69,80815.72,0.0,0.64402,0.00016,27.16084]
[1778402698511,31.69,80815.8,0.0,0.64403,0.00016,27.16048]
[1778402711604,31.69,80815.93,0.0,0.64406,0.00016,27.15991]
[1778402721674,31.69,80815.93,0.0,0.64406,0.00016,27.15987]
[1778402729730,31.69,80816.11,0.0,0.64409,0.00016,27.15912]
[1778402734768,31.69,80816.25,0.0,0.64413,0.00016,27.15497]
[1778402739803,31.69,80818.59,0.0,0.6445,0.00016,27.14559]
[1778402748868,31.69,80816.27,0.0,0.64413,0.00016,27.15488]
[1778402755917,31.69,80816.26,0.0,0.64413,0.00016,27.1549]
[1778402760952,31.69,80816.3,0.0,0.64414,0.00016,27.15473]
[1778402766994,31.69,80816.48,0.0,0.64417,0.00016,27.154]
[1778402773036,31.69,80816.48,0.0,0.64417,0.00016,27.15399]
[1778402778071,31.69,80816.27,0.0,0.64413,0.00016,27.15482]
[1778402783106,31.69,80816.46,0.0,0.64416,0.00016,27.15406]
[1778402788141,31.69,80815.48,0.0,0.64401,0.00016,27.15797]
[1778402793176,31.69,80815.38,0.0,0.644,0.00016,27.15479]
[1778402798211,31.69,80809.28,0.0,0.64302,0.00016,27.17913]
[1778402805260,31.69,80809.5,0.0,0.64306,0.00016,27.17815]
[1778402812312,31.69,80809.32,0.0,0.64303,0.00016,27.1788]
[1778402817347,31.69,80809.41,0.0,0.64305,0.00016,27.17842]
[1778402824398,31.69,80809.3,0.0,0.64303,0.00016,27.17884]
[1778402829808,31.69,80812.95,0.0,0.64362,0.00016,27.1643]
[1778402836482,31.69,80812.98,0.0,0.64362,0.00016,27.16426]
[1778402841517,31.69,80812.78,0.0,0.64359,0.00016,27.1651]
[1778402851587,31.69,80812.78,0.0,0.6436,0.00016,27.16159]
[1778402854552,31.69,80812.56,0.0,0.64356,0.00016,27.16248]
[1778402854759,31.69,80812.56,0.0,0.64356,0.00016,27.16248]
[1778402854800,31.69,80816.1,0.0,0.64414,0.00016,27.14832]
[1778402855616,31.69,80830.43,0.0,0.64645,0.00016,27.09031]
[1778402856623,31.69,80833.44,0.0,0.64694,0.00016,27.07797]
[1778402861658,31.69,80833.69,0.0,0.64699,0.00016,27.07671]
[1778402866693,31.68,80834.01,0.0,0.64704,0.00016,27.07517]
[1778402871728,31.68,80834.26,0.0,0.64709,0.00016,27.07394]
[1778402876308,31.68,80836.53,0.0,0.64746,0.00016,27.06448]
[1778402881798,31.68,80834.36,0.0,0.64712,0.00016,27.07314]
[1778402886833,31.68,80834.46,0.0,0.64714,0.00016,27.07264]
[1778402889816,31.68,80834.43,0.0,0.64713,0.00016,27.07291]
[1778402894889,31.68,80835.99,0.0,0.64737,0.00016,27.06698]
[1778402899925,31.69,80835.92,0.0,0.64734,0.00016,27.06765]
[1778402906314,31.69,80836.02,0.0,0.64735,0.00016,27.06739]
[1778402919058,31.69,80833.61,0.0,0.64696,0.00016,27.07413]
[1778402924093,31.69,80833.48,0.0,0.64694,0.00016,27.07477]
[1778402934163,31.7,80834.41,0.0,0.64708,0.00016,27.07117]
[1778402936308,31.7,80834.41,0.0,0.64708,0.00016,27.07117]
[1778402943226,31.7,80834.6,0.0,0.6471,0.00016,27.0706]
[1778402948261,31.7,80834.64,0.0,0.64711,0.00016,27.07055]
[1778402954304,31.7,80836.98,0.0,0.64748,0.00016,27.06112]
[1778402965381,31.7,80836.91,0.0,0.64745,0.00016,27.06171]
[1778402972430,31.7,80833.84,0.0,0.64697,0.00016,27.07086]
[1778402983507,31.71,80833.92,0.0,0.64697,0.00016,27.07072]
[1778402993577,31.71,80834.71,0.0,0.6471,0.00016,27.06766]
[1778402998612,31.71,80834.74,0.0,0.6471,0.00016,27.06762]
[1778403011704,31.71,80834.98,0.0,0.64713,0.00016,27.06687]
[1778403018754,31.71,80834.84,0.0,0.6471,0.00016,27.06755]
[1778403023789,31.71,80834.53,0.0,0.64705,0.00016,27.06889]
[1778403028824,31.71,80834.64,0.0,0.64706,0.00016,27.06852]
[1778403033859,31.71,80836.95,0.0,0.64745,0.00016,27.05557]
[1778403038894,31.71,80836.95,0.0,0.64744,0.00016,27.05569]
[1778403043929,31.72,80837.44,0.0,0.64752,0.00016,27.05381]
[1778403048964,31.72,80838.96,0.0,0.64776,0.00016,27.04769]
[1778403053999,31.72,80836.2,0.0,0.64731,0.00016,27.05912]
[1778403059034,31.72,80836.44,0.0,0.64734,0.00016,27.05822]
[1778403064069,31.72,80836.86,0.0,0.64741,0.00016,27.05659]
[1778403075146,31.71,80836.8,0.0,0.64743,0.00016,27.05598]
[1778403080181,31.71,80836.69,0.0,0.64743,0.00016,27.05593]
[1778403085216,31.7,80836.42,0.0,0.64741,0.00016,27.05653]
[1778403090251,31.7,80833.99,0.0,0.64703,0.00016,27.06596]
[1778403096293,31.69,80834.2,0.0,0.64711,0.00016,27.06087]
[1778403101328,31.69,80834.06,0.0,0.6471,0.00016,27.06091]
[1778403101811,31.69,80834.06,0.0,0.6471,0.00016,27.06091]
[1778403102335,31.69,80833.92,0.0,0.64708,0.00016,27.06137]
[1778403108377,31.68,80831.14,0.0,0.64666,0.00016,27.0721]
[1778403116314,31.68,80828.98,0.0,0.64633,0.00016,27.08045]
[1778403121468,31.67,80828.36,0.0,0.64626,0.00016,27.08211]
[1778403127510,31.67,80826.7,0.0,0.64598,0.00016,27.08914]
[1778403138589,31.67,80829.18,0.0,0.64637,0.00016,27.07928]
[1778403144631,31.67,80829.78,0.0,0.64647,0.00016,27.07689]
[1778403151680,31.67,80829.78,0.0,0.64648,0.00016,27.07337]
[1778403157722,31.68,80830.29,0.0,0.64656,0.00016,27.0714]
[1778403164771,31.68,80830.37,0.0,0.64656,0.00016,27.07127]
[1778403169806,31.68,80831.02,0.0,0.64666,0.00016,27.0688]
[1778403174841,31.68,80828.84,0.0,0.64631,0.00016,27.07763]
[1778403182897,31.68,80828.92,0.0,0.64632,0.00016,27.07749]
[1778403187932,31.68,80828.95,0.0,0.64632,0.00016,27.07748]
[1778403198002,31.69,80828.92,0.0,0.6463,0.00016,27.07812]
[1778403204055,31.69,80828.74,0.0,0.64626,0.00016,27.07919]
[1778403211104,31.69,80828.46,0.0,0.64621,0.00016,27.07715]
[1778403216139,31.7,80827.89,0.0,0.64611,0.00016,27.07978]
[1778403221174,31.7,80826.4,0.0,0.64586,0.00016,27.08611]
[1778403226209,31.7,80823.77,0.0,0.64542,0.00016,27.097]
[1778403232155,31.7,80822.28,0.0,0.64518,0.00016,27.10321]
[1778403238293,31.7,80822.28,0.0,0.64516,0.00016,27.10356]
[1778403241314,31.71,80816.91,0.0,0.64429,0.00016,27.12531]
[1778403246349,31.71,80815.14,0.0,0.644,0.00016,27.13257]
[1778403251384,31.71,80813.51,0.0,0.64373,0.00016,27.13924]
[1778403256419,31.71,80813.14,0.0,0.64367,0.00016,27.14086]
[1778403262461,31.71,80813.57,0.0,0.64373,0.00016,27.13934]
[1778403269510,31.71,80813.86,0.0,0.64377,0.00016,27.13843]
[1778403274546,31.72,80813.82,0.0,0.64377,0.00016,27.13521]
[1778403276560,31.72,80818.38,0.0,0.6445,0.00016,27.11704]
[1778403281596,31.72,80819.09,0.0,0.6446,0.00016,27.11447]
[1778403289651,31.72,80819.28,0.0,0.64462,0.00016,27.11415]
[1778403295379,31.73,80820.36,0.0,0.64478,0.00016,27.11004]
[1778403300728,31.73,80822.95,0.0,0.64518,0.00016,27.10003]
[1778403305763,31.73,80824.34,0.0,0.6454,0.00016,27.09476]
[1778403316840,31.74,80824.71,0.0,0.64543,0.00016,27.09405]
[1778403323889,31.74,80823.71,0.0,0.64525,0.00016,27.09851]
[1778403328924,31.75,80823.1,0.0,0.64514,0.00016,27.10123]
[1778403333959,31.75,80823.61,0.0,0.64523,0.00016,27.09585]
[1778403340002,31.75,80823.68,0.0,0.64523,0.00016,27.09588]
[1778403349064,31.76,80823.58,0.0,0.6452,0.00016,27.09674]
[1778403354099,31.76,80823.65,0.0,0.6452,0.00016,27.0967]
[1778403363162,31.76,80823.6,0.0,0.64518,0.00016,27.09734]
[1778403368197,31.76,80823.6,0.0,0.64517,0.00016,27.09758]
[1778403380608,31.77,80823.79,0.0,0.64519,0.00016,27.09701]
[1778403392365,31.77,80823.79,0.0,0.64517,0.00016,27.09435]
[1778403397400,31.78,80823.79,0.0,0.64516,0.00016,27.09458]
[1778403407470,31.78,80823.79,0.0,0.64515,0.00016,27.09504]
[1778403412505,31.78,80823.72,0.0,0.64513,0.00016,27.09554]
[1778403424590,31.79,80823.72,0.0,0.64511,0.00016,27.09607]
[1778403430632,31.79,80823.4,0.0,0.64504,0.00016,27.09762]
[1778403437681,31.79,80823.26,0.0,0.64501,0.00016,27.0985]
[1778403442716,31.8,80817.2,0.0,0.64403,0.00016,27.123]
[1778403447751,31.8,80813.23,0.0,0.64338,0.00016,27.13891]
[1778403453793,31.8,80812.63,0.0,0.64329,0.00016,27.13798]
[1778403459835,31.8,80812.12,0.0,0.6432,0.00016,27.14031]
[1778403469906,31.81,80812.12,0.0,0.64318,0.00016,27.14082]
[1778403479976,31.81,80812.12,0.0,0.64316,0.00016,27.14124]
[1778403486018,31.81,80810.6,0.0,0.64291,0.00016,27.14747]
[1778403496088,31.81,80810.6,0.0,0.6429,0.00016,27.14774]
[1778403502130,31.82,80809.92,0.0,0.64279,0.00016,27.15059]
[1778403512200,31.82,80809.92,0.0,0.64279,0.00016,27.14728]
[1778403518308,31.82,80809.95,0.0,0.64279,0.00016,27.14728]
[1778403527089,31.82,80810.05,0.0,0.6428,0.00016,27.14703]
[1778403527090,31.82,80810.05,0.0,0.6428,0.00016,27.14703]
[1778403527416,31.82,80810.05,0.0,0.6428,0.00016,27.14712]
[1778403528093,31.82,80810.05,0.0,0.6428,0.00016,27.14712]
[1778403528175,31.82,80810.05,0.0,0.6428,0.00016,27.14712]
[1778403528617,31.82,80810.02,0.0,0.64279,0.00016,27.14726]
[1778403535361,31.82,80810.02,0.0,0.64279,0.00016,27.14733]
[1778403539619,31.82,80809.98,0.0,0.64278,0.00016,27.14749]
[1778403539625,31.82,80809.98,0.0,0.64278,0.00016,27.14749]
[1778403539725,31.82,80809.98,0.0,0.64278,0.00016,27.14751]
[1778403540670,31.82,80809.98,0.0,0.64278,0.00016,27.14751]
[1778403540691,31.82,80809.98,0.0,0.64278,0.00016,27.14751]
[1778403540762,31.82,80809.91,0.0,0.64277,0.00016,27.14779]
[1778403550468,31.82,80809.98,0.0,0.64278,0.00016,27.14753]
[1778403554646,31.82,80809.95,0.0,0.64278,0.00016,27.14766]
[1778403554652,31.82,80809.95,0.0,0.64278,0.00016,27.14766]
[1778403554757,31.82,80809.95,0.0,0.64278,0.00016,27.14768]
[1778403555670,31.82,80809.95,0.0,0.64278,0.00016,27.14768]
[1778403555692,31.82,80809.95,0.0,0.64278,0.00016,27.14768]
[1778403555771,31.82,80809.88,0.0,0.64276,0.00016,27.14796]
[1778403561545,31.82,80812.22,0.0,0.64314,0.00016,27.13876]
[1778403573631,31.83,80812.25,0.0,0.64315,0.00016,27.13519]
[1778403574777,31.83,80812.25,0.0,0.64315,0.00016,27.13519]
[1778403574875,31.83,80812.25,0.0,0.64315,0.00016,27.13519]
[1778403575761,31.83,80812.25,0.0,0.64315,0.00016,27.13519]
[1778403575765,31.83,80812.25,0.0,0.64315,0.00016,27.13519]
[1778403575863,31.83,80812.25,0.0,0.64315,0.00016,27.1352]
[1778403581687,31.83,80817.46,0.0,0.64399,0.00016,27.11451]
[1778403587730,31.83,80818.38,0.0,0.64414,0.00016,27.11092]
[1778403592765,31.83,80820.99,0.0,0.64456,0.00016,27.10038]
[1778403597800,31.82,80823.59,0.0,0.645,0.00016,27.08928]
[1778403602672,31.81,80822.48,0.0,0.64484,0.00016,27.09322]
[1778403602835,31.81,80823.09,0.0,0.64495,0.00016,27.09065]
[1778403607870,31.81,80835.74,0.0,0.647,0.00016,27.03894]
[1778403613912,31.8,80834.77,0.0,0.64686,0.00016,27.04238]
[1778403618947,31.8,80835.75,0.0,0.64703,0.00016,27.03799]
[1778403622837,31.8,80835.74,0.0,0.64704,0.00016,27.03788]
[1778403623060,31.8,80836.06,0.0,0.64709,0.00016,27.03643]
[1778403623396,31.8,80844.42,0.0,0.64844,0.00016,27.0022]
[1778403624807,31.79,80867.13,0.0,0.65208,0.00016,26.90729]
[1778403624991,31.79,80872.6,0.0,0.65296,0.00016,26.88419]
[1778403630027,31.79,80873.69,0.0,0.65315,0.00016,26.87887]
[1778403635062,31.78,80874.61,0.0,0.65334,0.00016,26.87071]
[1778403637076,31.78,80878.92,0.0,0.65404,0.00016,26.85208]
[1778403643118,31.77,80879.03,0.0,0.65408,0.00016,26.85086]
[1778403648153,31.77,80882.04,0.0,0.65458,0.00016,26.83736]
[1778403652181,31.77,80876.44,0.0,0.65371,0.00016,26.8608]
[1778403658223,31.76,80871.52,0.0,0.65295,0.00016,26.88072]
[1778403660924,31.76,80871.52,0.0,0.65295,0.00016,26.88072]
[1778403661245,31.75,80869.56,0.0,0.65266,0.00016,26.88859]
[1778403663813,31.75,80868.7,0.0,0.65252,0.00016,26.89209]
[1778403669301,31.74,80868.17,0.0,0.65247,0.00016,26.89336]
[1778403674336,31.74,80867.99,0.0,0.65247,0.00016,26.89341]
[1778403679371,31.73,80870.17,0.0,0.65284,0.00016,26.88345]
[1778403684029,31.73,80870.39,0.0,0.65289,0.00016,26.88209]
[1778403684408,31.73,80870.46,0.0,0.65291,0.00016,26.88151]
[1778403689442,31.72,80873.95,0.0,0.6535,0.00016,26.86597]
[1778403694477,31.72,80876.17,0.0,0.65389,0.00016,26.85219]
[1778403699512,31.71,80875.92,0.0,0.65387,0.00016,26.85258]
[1778403704547,31.7,80875.06,0.0,0.65376,0.00016,26.85557]
[1778403710589,31.7,80872.74,0.0,0.65342,0.00016,26.86461]
[1778403711601,31.7,80872.74,0.0,0.65342,0.00016,26.86461]
[1778403711755,31.7,80872.74,0.0,0.65342,0.00016,26.86461]
[1778403711811,31.7,80872.74,0.0,0.65342,0.00016,26.86461]
[1778403711832,31.7,80872.54,0.0,0.65339,0.00016,26.86531]
[1778403712603,31.7,80863.45,0.0,0.65194,0.00016,26.90371]
[1778403717061,31.69,80862.24,0.0,0.65178,0.00016,26.90808]
[1778403721061,31.68,80862.34,0.0,0.65182,0.00016,26.90692]
[1778403726701,31.67,80861.49,0.0,0.65172,0.00016,26.90941]
[1778403729331,31.67,80861.57,0.0,0.65175,0.00016,26.90871]
[1778403729726,31.67,80863.29,0.0,0.65203,0.00016,26.90126]
[1778403734760,31.66,80866.02,0.0,0.6525,0.00016,26.88885]
[1778403740802,31.65,80865.25,0.0,0.65241,0.00016,26.89112]
[1778403743050,31.65,80865.43,0.0,0.65244,0.00016,26.89019]
[1778403754900,31.63,80864.43,0.0,0.65237,0.00016,26.88862]
[1778403759935,31.63,80864.51,0.0,0.65242,0.00016,26.88745]
[1778403768998,31.62,80864.58,0.0,0.65248,0.00016,26.88568]
[1778403776047,31.61,80864.87,0.0,0.65257,0.00016,26.88331]
[1778403781082,31.6,80865.03,0.0,0.65262,0.00016,26.88184]
[1778403791152,31.59,80867.08,0.0,0.653,0.00016,26.87155]
[1778403794173,31.58,80874.4,0.0,0.65419,0.00016,26.83975]
[1778403795180,31.58,80878.58,0.0,0.65487,0.00016,26.82156]
[1778403801222,31.57,80878.97,0.0,0.65496,0.00016,26.81905]
[1778403807119,31.57,80880.32,0.0,0.65519,0.00016,26.8127]
[1778403808045,31.57,80882.33,0.0,0.65553,0.00016,26.80364]
[1778403808271,31.57,80890.29,0.0,0.6568,0.00016,26.76897]
[1778403812299,31.57,80894.34,0.0,0.65748,0.00016,26.74726]
[1778403817334,31.56,80900.74,0.0,0.65851,0.00016,26.71877]
[1778403819348,31.56,80896.13,0.0,0.65778,0.00016,26.73901]
[1778403826398,31.56,80896.36,0.0,0.65783,0.00016,26.73764]
[1778403830225,31.56,80896.53,0.0,0.65786,0.00016,26.73678]
[1778403830425,31.56,80895.37,0.0,0.65767,0.00016,26.74185]
[1778403834453,31.56,80890.94,0.0,0.65697,0.00016,26.76112]
[1778403843516,31.55,80889.13,0.0,0.6567,0.00016,26.76856]
[1778403847545,31.55,80883.75,0.0,0.65584,0.00016,26.79179]
[1778403851573,31.55,80890.07,0.0,0.65687,0.00016,26.76393]
[1778403854593,31.55,80885.29,0.0,0.65611,0.00016,26.78463]
[1778403860635,31.55,80885.5,0.0,0.65615,0.00016,26.78332]
[1778403863089,31.54,80886.53,0.0,0.65632,0.00016,26.77876]
[1778403863166,31.54,80886.74,0.0,0.65636,0.00016,26.77779]
[1778403864663,31.54,80892.11,0.0,0.65722,0.00016,26.75419]
[1778403870705,31.54,80892.47,0.0,0.65728,0.00016,26.7524]
[1778403875740,31.54,80895.19,0.0,0.65774,0.00016,26.73665]
[1778403880775,31.54,80895.63,0.0,0.65782,0.00016,26.73459]
[1778403885810,31.54,80897.89,0.0,0.65818,0.00016,26.72454]
[1778403891857,31.54,80897.19,0.0,0.65807,0.00016,26.72754]
[1778403894708,31.54,80896.84,0.0,0.65802,0.00016,26.72905]
[1778403894878,31.54,80896.94,0.0,0.65803,0.00016,26.7286]
[1778403900921,31.54,80891.9,0.0,0.65723,0.00016,26.75069]
[1778403903942,31.54,80884.58,0.0,0.65606,0.00016,26.78259]
[1778403904949,31.54,80879.05,0.0,0.65517,0.00016,26.80657]
[1778403906032,31.54,80879.05,0.0,0.65517,0.00016,26.80657]
[1778403909984,31.53,80871.77,0.0,0.65402,0.00016,26.83756]
[1778403911998,31.53,80878.38,0.0,0.65509,0.00016,26.80883]
[1778403913066,31.53,80878.38,0.0,0.65509,0.00016,26.80883]
[1778403919059,31.53,80875.26,0.0,0.65461,0.00016,26.82177]
[1778403930124,31.52,80872.76,0.0,0.65425,0.00016,26.83125]
[1778403938181,31.51,80872.78,0.0,0.6543,0.00016,26.82662]
[1778403941062,31.51,80872.78,0.0,0.6543,0.00016,26.82662]
[1778403941414,31.51,80872.61,0.0,0.65429,0.00016,26.82701]
[1778403942209,31.5,80870.16,0.0,0.6539,0.00016,26.83744]
[1778403949261,31.5,80869.64,0.0,0.65384,0.00016,26.83877]
[1778403955303,31.49,80869.35,0.0,0.65383,0.00016,26.83921]
[1778403965060,31.49,80869.29,0.0,0.65383,0.00016,26.83904]
[1778403971415,31.47,80869.5,0.0,0.65393,0.00016,26.83628]
[1778403976450,31.47,80869.29,0.0,0.65392,0.00016,26.83646]
[1778403978570,31.47,80869.36,0.0,0.65394,0.00016,26.83601]
[1778403978910,31.46,80869.36,0.0,0.65395,0.00016,26.83572]
[1778403985513,31.46,80869.69,0.0,0.65403,0.00016,26.83343]
[1778403992563,31.45,80869.69,0.0,0.65409,0.00016,26.82866]
[1778403997598,31.44,80869.61,0.0,0.6541,0.00016,26.82829]
[1778404006661,31.43,80869.29,0.0,0.65409,0.00016,26.82839]
[1778404017248,31.43,80869.26,0.0,0.65411,0.00016,26.82795]
[1778404017294,31.42,80869.26,0.0,0.65414,0.00016,26.8271]
[1778404017738,31.42,80863.1,0.0,0.65315,0.00016,26.8535]
[1778404021334,31.42,80859.81,0.0,0.65263,0.00016,26.86728]
[1778404021766,31.41,80850.87,0.0,0.65119,0.00016,26.9051]
[1778404026802,31.41,80844.78,0.0,0.65023,0.00016,26.93021]
[1778404031837,31.41,80843.65,0.0,0.65005,0.00016,26.93486]
[1778404036872,31.4,80844.82,0.0,0.65024,0.00016,26.92969]
[1778404041907,31.4,80845.28,0.0,0.65035,0.00016,26.92695]
[1778404046946,31.4,80845.46,0.0,0.65039,0.00016,26.92589]
[1778404051981,31.39,80845.32,0.0,0.65041,0.00016,26.92213]
[1778404063058,31.38,80845.05,0.0,0.65042,0.00016,26.92168]
[1778404068323,31.37,80843.75,0.0,0.65023,0.00016,26.92662]
[1778404069103,31.37,80836.92,0.0,0.64912,0.00016,26.95522]
[1778404074669,31.37,80835.15,0.0,0.64884,0.00016,26.96258]
[1778404075145,31.37,80839.54,0.0,0.64955,0.00016,26.94414]
[1778404080180,31.37,80842.09,0.0,0.64996,0.00016,26.93346]
[1778404083201,31.37,80847.64,0.0,0.65086,0.00016,26.91004]
[1778404087704,31.37,80848.0,0.0,0.65092,0.00016,26.90865]
[1778404093271,31.37,80852.85,0.0,0.65173,0.00016,26.88733]
[1778404098306,31.36,80853.49,0.0,0.65185,0.00016,26.88407]
[1778404103341,31.36,80853.39,0.0,0.65185,0.00016,26.88397]
[1778404108376,31.35,80851.26,0.0,0.65153,0.00016,26.89253]
[1778404115426,31.35,80850.98,0.0,0.65152,0.00016,26.88932]
[1778404127513,31.33,80851.09,0.0,0.65159,0.00016,26.88752]
[1778404135607,31.33,80850.9,0.0,0.65159,0.00016,26.88746]
[1778404140642,31.32,80851.39,0.0,0.65169,0.00016,26.88485]
[1778404150712,31.31,80852.18,0.0,0.65186,0.00016,26.88034]
[1778404160782,31.31,80852.18,0.0,0.65189,0.00016,26.87935]
[1778404166824,31.3,80852.22,0.0,0.65192,0.00016,26.8786]
[1778404172866,31.3,80852.25,0.0,0.65196,0.00016,26.87428]
[1778404180924,31.29,80852.29,0.0,0.65199,0.00016,26.87336]
[1778404181922,31.29,80852.29,0.0,0.65199,0.00016,26.87336]
[1778404186966,31.29,80849.51,0.0,0.65156,0.00016,26.88466]
[1778404194015,31.28,80850.35,0.0,0.65172,0.00016,26.88037]
[1778404202071,31.27,80850.97,0.0,0.65185,0.00016,26.87698]
[1778404207111,31.27,80851.12,0.0,0.65189,0.00016,26.87589]
[1778404212147,31.27,80849.48,0.0,0.65164,0.00016,26.88245]
[1778404216519,31.26,80849.55,0.0,0.65166,0.00016,26.88187]
[1778404216980,31.26,80849.34,0.0,0.65163,0.00016,26.88268]
[1778404217182,31.26,80841.3,0.0,0.65032,0.00016,26.91698]
[1778404222217,31.26,80837.97,0.0,0.64977,0.00016,26.93123]
[1778404227256,31.27,80834.35,0.0,0.64917,0.00016,26.94664]
[1778404232291,31.27,80834.25,0.0,0.64917,0.00016,26.94357]
[1778404242361,31.27,80834.98,0.0,0.64928,0.00016,26.9408]
[1778404250356,31.27,80835.01,0.0,0.64928,0.00016,26.94074]
[1778404255452,31.27,80837.96,0.0,0.64974,0.00016,26.92876]
[1778404260487,31.28,80839.04,0.0,0.64991,0.00016,26.92446]
[1778404266529,31.28,80838.23,0.0,0.64977,0.00016,26.9282]
[1778404271564,31.28,80838.88,0.0,0.64986,0.00016,26.92571]
[1778404276599,31.28,80837.82,0.0,0.64968,0.00016,26.93045]
[1778404281128,31.28,80837.14,0.0,0.64957,0.00016,26.93346]
[1778404282407,31.29,80836.96,0.0,0.64953,0.00016,26.93431]
[1778404282431,31.29,80835.04,0.0,0.64922,0.00016,26.94244]
[1778404287676,31.29,80831.25,0.0,0.6486,0.00016,26.95851]
[1778404292711,31.29,80830.94,0.0,0.64855,0.00016,26.95636]
[1778404297746,31.29,80828.43,0.0,0.64814,0.00016,26.967]
[1778404307816,31.29,80828.68,0.0,0.64817,0.00016,26.96618]
[1778404312851,31.29,80830.31,0.0,0.64843,0.00016,26.95947]
[1778404317924,31.29,80830.47,0.0,0.64846,0.00016,26.95894]
[1778404321171,31.29,80830.59,0.0,0.64847,0.00016,26.95848]
[1778404321240,31.29,80830.59,0.0,0.64847,0.00016,26.9585]
[1778404327997,31.3,80833.44,0.0,0.64893,0.00016,26.94673]
[1778404337060,31.3,80834.54,0.0,0.6491,0.00016,26.94235]
[1778404344581,31.3,80835.94,0.0,0.64933,0.00016,26.93655]
[1778404346314,31.3,80837.61,0.0,0.64959,0.00016,26.92969]
[1778404351852,31.3,80843.1,0.0,0.65049,0.00016,26.90645]
[1778404353172,31.3,80848.22,0.0,0.65135,0.00016,26.8808]
[1778404355186,31.3,80854.18,0.0,0.65232,0.00016,26.85514]
[1778404357063,31.3,80854.69,0.0,0.65241,0.00016,26.85286]
[1778404363059,31.29,80853.53,0.0,0.65223,0.00016,26.85743]
[1778404365060,31.29,80853.53,0.0,0.65224,0.00016,26.85726]
[1778404367060,31.29,80853.42,0.0,0.65223,0.00016,26.85756]
[1778404372305,31.29,80853.46,0.0,0.65225,0.00016,26.85689]
[1778404373061,31.29,80853.46,0.0,0.65225,0.00016,26.85689]
[1778404378347,31.28,80853.54,0.0,0.65228,0.00016,26.85617]
[1778404383382,31.28,80853.46,0.0,0.65228,0.00016,26.85619]
[1778404389061,31.28,80853.43,0.0,0.65227,0.00016,26.85625]
[1778404394461,31.27,80852.81,0.0,0.6522,0.00016,26.85824]
[1778404399496,31.27,80852.98,0.0,0.65224,0.00016,26.85717]
[1778404401061,31.27,80853.23,0.0,0.65228,0.00016,26.85602]
[1778404406545,31.27,80852.87,0.0,0.65224,0.00016,26.85714]
[1778404416615,31.26,80853.04,0.0,0.6523,0.00016,26.85208]
[1778404417060,31.26,80853.04,0.0,0.6523,0.00016,26.85208]
[1778404427692,31.25,80852.66,0.0,0.65227,0.00016,26.85294]
[1778404432727,31.25,80852.66,0.0,0.65228,0.00016,26.85259]
[1778404438769,31.25,80852.72,0.0,0.65231,0.00016,26.85192]
[1778404449847,31.24,80852.79,0.0,0.65234,0.00016,26.85088]
[1778404456896,31.24,80852.76,0.0,0.65235,0.00016,26.85055]
[1778404461931,31.24,80852.84,0.0,0.65238,0.00016,26.84988]
[1778404467973,31.23,80852.59,0.0,0.65235,0.00016,26.85058]
[1778404478043,31.23,80852.59,0.0,0.65239,0.00016,26.84629]
[1778404490127,31.22,80852.84,0.0,0.65246,0.00016,26.84451]
[1778404495144,31.22,80851.0,0.0,0.65217,0.00016,26.85218]
[1778404495162,31.22,80846.79,0.0,0.65148,0.00016,26.87018]
[1778404497177,31.22,80842.56,0.0,0.6508,0.00016,26.88814]
[1778404500200,31.22,80836.46,0.0,0.6498,0.00016,26.91407]
[1778404501600,31.22,80836.46,0.0,0.6498,0.00016,26.91407]
[1778404501644,31.22,80836.46,0.0,0.6498,0.00016,26.91407]
[1778404501745,31.22,80836.68,0.0,0.64983,0.00016,26.91325]
[1778404507323,31.22,80834.14,0.0,0.64941,0.00016,26.92417]
[1778404508488,31.22,80833.86,0.0,0.64936,0.00016,26.92544]
[1778404508589,31.22,80833.86,0.0,0.64936,0.00016,26.92548]
[1778404509262,31.22,80841.32,0.0,0.65058,0.00016,26.89391]
[1778404513163,31.22,80843.16,0.0,0.65088,0.00016,26.88599]
[1778404519332,31.22,80843.4,0.0,0.65093,0.00016,26.88474]
[1778404525376,31.22,80842.9,0.0,0.65086,0.00016,26.88641]
[1778404528317,31.21,80842.87,0.0,0.65086,0.00016,26.88646]
[1778404534439,31.21,80846.09,0.0,0.65142,0.00016,26.86854]
[1778404539474,31.21,80846.06,0.0,0.65143,0.00016,26.86836]
[1778404544509,31.2,80846.27,0.0,0.65147,0.00016,26.86714]
[1778404549544,31.2,80846.16,0.0,0.65146,0.00016,26.8673]
[1778404553162,31.2,80842.34,0.0,0.65085,0.00016,26.88341]
[1778404558609,31.2,80841.68,0.0,0.65073,0.00016,26.88639]
[1778404572707,31.21,80839.34,0.0,0.65032,0.00016,26.89733]
[1778404586805,31.22,80839.34,0.0,0.6503,0.00016,26.89791]
[1778404599816,31.21,80837.03,0.0,0.64992,0.00016,26.90761]
[1778404599896,31.21,80836.55,0.0,0.64986,0.00016,26.90605]
[1778404609966,31.22,80833.12,0.0,0.64928,0.00016,26.92111]
[1778404615001,31.22,80831.93,0.0,0.64908,0.00016,26.92636]
[1778404620037,31.22,80831.38,0.0,0.64898,0.00016,26.92888]
[1778404626080,31.22,80831.17,0.0,0.64894,0.00016,26.93]
[1778404633854,31.23,80831.0,0.0,0.64891,0.00016,26.93075]
[1778404647227,31.23,80830.71,0.0,0.64883,0.00016,26.9327]
[1778404657297,31.23,80830.71,0.0,0.64884,0.00016,26.92942]
[1778404663339,31.24,80830.64,0.0,0.64882,0.00016,26.9299]
[1778404668374,31.24,80830.54,0.0,0.6488,0.00016,26.93048]
[1778404674416,31.24,80830.34,0.0,0.64876,0.00016,26.93151]
[1778404684357,31.24,80830.34,0.0,0.64876,0.00016,26.93151]
[1778404684486,31.24,80831.09,0.0,0.64887,0.00016,26.92864]
[1778404690528,31.24,80832.52,0.0,0.6491,0.00016,26.92282]
[1778404697577,31.24,80832.48,0.0,0.64908,0.00016,26.92323]
[1778404702747,31.24,80832.48,0.0,0.64908,0.00016,26.92323]
[1778404704625,31.25,80834.46,0.0,0.6494,0.00016,26.91508]
[1778404704626,31.25,80838.74,0.0,0.6501,0.00016,26.89693]
[1778404705633,31.25,80843.36,0.0,0.65086,0.00016,26.87718]
[1778404711675,31.24,80844.35,0.0,0.65106,0.00016,26.8687]
[1778404716710,31.24,80844.57,0.0,0.65111,0.00016,26.86727]
[1778404721745,31.23,80844.72,0.0,0.65115,0.00016,26.86627]
[1778404723225,31.23,80845.36,0.0,0.65125,0.00016,26.86347]
[1778404723242,31.23,80845.36,0.0,0.65125,0.00016,26.86347]
[1778404723448,31.23,80845.36,0.0,0.65125,0.00016,26.86347]
[1778404723760,31.23,80848.65,0.0,0.65179,0.00016,26.84932]
[1778404724511,31.23,80848.65,0.0,0.65179,0.00016,26.84932]
[1778404724767,31.23,80851.3,0.0,0.65223,0.00016,26.83789]
[1778404727354,31.23,80853.98,0.0,0.65267,0.00016,26.82626]
[1778404729308,31.23,80851.77,0.0,0.65231,0.00016,26.83569]
[1778404731315,31.23,80851.42,0.0,0.65226,0.00016,26.83711]
[1778404739872,31.23,80851.42,0.0,0.65227,0.00016,26.83672]
[1778404745914,31.22,80851.52,0.0,0.65229,0.00016,26.83604]
[1778404750949,31.22,80849.18,0.0,0.65192,0.00016,26.84586]
[1778404753331,31.22,80849.42,0.0,0.65196,0.00016,26.84474]
[1778404759005,31.22,80849.49,0.0,0.65198,0.00016,26.84415]
[1778404764041,31.22,80850.13,0.0,0.6521,0.00016,26.84115]
[1778404769075,31.21,80849.31,0.0,0.65197,0.00016,26.84444]
[1778404774791,31.21,80846.48,0.0,0.65153,0.00016,26.85276]
[1778404782166,31.21,80845.83,0.0,0.65145,0.00016,26.85504]
[1778404789215,31.21,80845.72,0.0,0.65144,0.00016,26.85512]
[1778404791858,31.21,80844.31,0.0,0.65121,0.00016,26.8611]
[1778404796264,31.2,80839.63,0.0,0.65045,0.00016,26.88099]
[1778404798857,31.21,80835.19,0.0,0.64972,0.00016,26.90006]
[1778404799757,31.21,80835.19,0.0,0.64972,0.00016,26.90006]
[1778404799858,31.21,80832.89,0.0,0.64934,0.00016,26.90984]
[1778404809355,31.21,80830.21,0.0,0.64889,0.00016,26.92153]
[1778404816404,31.21,80829.83,0.0,0.64881,0.00016,26.92344]
[1778404822446,31.21,80829.64,0.0,0.64877,0.00016,26.92446]
[1778404832516,31.22,80829.15,0.0,0.6487,0.00016,26.92327]
[1778404837551,31.22,80826.26,0.0,0.64822,0.00016,26.93556]
[1778404841579,31.22,80821.48,0.0,0.64743,0.00016,26.9556]
[1778404846614,31.22,80820.8,0.0,0.64732,0.00016,26.95848]
[1778404851649,31.22,80821.25,0.0,0.64739,0.00016,26.95666]
[1778404856684,31.22,80821.54,0.0,0.64744,0.00016,26.95552]
[1778404861719,31.22,80821.25,0.0,0.64738,0.00016,26.95681]
[1778404866754,31.22,80820.45,0.0,0.64725,0.00016,26.96021]
[1778404871791,31.22,80820.45,0.0,0.64725,0.00016,26.96029]
[1778404877839,31.22,80820.45,0.0,0.64725,0.00016,26.96038]
[1778404882874,31.22,80820.41,0.0,0.64724,0.00016,26.96063]
[1778404889923,31.23,80820.6,0.0,0.64726,0.00016,26.95996]
[1778404896972,31.23,80820.35,0.0,0.64723,0.00016,26.95752]
[1778404902007,31.23,80819.92,0.0,0.64716,0.00016,26.95943]
[1778404907042,31.23,80820.13,0.0,0.64719,0.00016,26.95868]
[1778404912077,31.23,80820.03,0.0,0.64717,0.00016,26.95921]
[1778404917113,31.23,80819.87,0.0,0.64714,0.00016,26.95999]
[1778404922148,31.23,80820.3,0.0,0.6472,0.00016,26.95832]
[1778404932218,31.23,80820.3,0.0,0.6472,0.00016,26.9585]
[1778404937253,31.23,80820.3,0.0,0.64719,0.00016,26.95857]
[1778404947323,31.24,80820.97,0.0,0.6473,0.00016,26.95593]
[1778404953365,31.24,80820.64,0.0,0.64725,0.00016,26.95383]
[1778404962428,31.24,80820.59,0.0,0.64724,0.00016,26.95423]
[1778404968470,31.24,80820.39,0.0,0.6472,0.00016,26.95518]
[1778404980554,31.24,80820.36,0.0,0.64719,0.00016,26.95548]
[1778404987603,31.24,80820.46,0.0,0.6472,0.00016,26.95516]
[1778404992638,31.24,80819.68,0.0,0.64707,0.00016,26.95846]
[1778404996666,31.24,80815.39,0.0,0.64637,0.00016,26.97627]
[1778405001703,31.24,80812.85,0.0,0.64595,0.00016,26.98695]
[1778405006738,31.25,80808.84,0.0,0.64527,0.00016,27.00385]
[1778405011773,31.25,80809.12,0.0,0.64532,0.00016,26.99948]
[1778405016808,31.26,80808.82,0.0,0.64525,0.00016,27.00129]
[1778405023857,31.26,80810.13,0.0,0.64544,0.00016,26.9967]
[1778405028892,31.27,80810.34,0.0,0.64545,0.00016,26.99642]
[1778405033927,31.27,80810.22,0.0,0.64541,0.00016,26.99749]
[1778405038962,31.28,80808.19,0.0,0.64505,0.00016,27.00638]
[1778405046011,31.29,80808.43,0.0,0.64507,0.00016,27.00613]
[1778405051046,31.29,80808.47,0.0,0.64505,0.00016,27.00649]
[1778405056168,31.29,80810.31,0.0,0.64534,0.00016,26.99927]
[1778405062123,31.3,80810.48,0.0,0.64534,0.00016,26.99946]
[1778405068165,31.31,80810.12,0.0,0.64525,0.00016,27.00158]
[1778405073200,31.31,80814.59,0.0,0.64598,0.00016,26.9802]
[1778405078235,31.32,80814.92,0.0,0.64601,0.00016,26.97945]
[1778405085284,31.33,80814.96,0.0,0.64599,0.00016,26.98011]
[1778405090319,31.33,80814.89,0.0,0.64596,0.00016,26.98096]
[1778405095354,31.34,80817.2,0.0,0.64631,0.00016,26.97201]
[1778405100389,31.34,80815.03,0.0,0.64594,0.00016,26.9815]
[1778405105425,31.35,80815.09,0.0,0.64593,0.00016,26.98178]
[1778405112474,31.35,80815.14,0.0,0.64591,0.00016,26.98232]
[1778405119524,31.36,80815.17,0.0,0.64589,0.00016,26.98292]
[1778405127580,31.37,80815.48,0.0,0.64591,0.00016,26.98248]
[1778405132615,31.37,80815.55,0.0,0.64592,0.00016,26.97911]
[1778405137650,31.37,80815.99,0.0,0.64597,0.00016,26.97782]
[1778405142685,31.38,80815.78,0.0,0.64592,0.00016,26.9792]
[1778405147720,31.38,80815.59,0.0,0.64586,0.00016,26.98058]
[1778405159804,31.39,80815.67,0.0,0.64585,0.00016,26.98098]
[1778405165847,31.39,80815.35,0.0,0.64579,0.00016,26.98253]
[1778405175918,31.4,80815.39,0.0,0.64578,0.00016,26.98274]
[1778405180954,31.4,80815.37,0.0,0.64577,0.00016,26.98301]
[1778405185990,31.4,80815.28,0.0,0.64575,0.00016,26.98357]
[1778405191026,31.4,80815.37,0.0,0.64577,0.00016,26.97978]
[1778405197105,31.4,80815.32,0.0,0.64576,0.00016,26.98002]
[1778405204117,31.41,80815.19,0.0,0.64572,0.00016,26.98099]
[1778405209152,31.41,80815.34,0.0,0.64574,0.00016,26.98056]
[1778405214187,31.41,80815.95,0.0,0.64584,0.00016,26.97824]
[1778405219222,31.41,80815.99,0.0,0.64583,0.00016,26.97827]
[1778405223251,31.41,80820.4,0.0,0.64655,0.00016,26.96022]
[1778405228288,31.41,80821.71,0.0,0.64677,0.00016,26.95466]
[1778405233323,31.41,80821.5,0.0,0.64674,0.00016,26.95536]
[1778405241379,31.41,80821.5,0.0,0.64675,0.00016,26.95509]
[1778405246415,31.41,80821.19,0.0,0.64671,0.00016,26.95621]
[1778405251450,31.4,80821.07,0.0,0.64671,0.00016,26.95291]
[1778405264543,31.4,80821.11,0.0,0.64674,0.00016,26.95225]
[1778405269576,31.4,80821.14,0.0,0.64675,0.00016,26.95193]
[1778405277632,31.4,80821.39,0.0,0.6468,0.00016,26.95067]
[1778405288709,31.4,80821.84,0.0,0.64685,0.00016,26.9493]
[1778405294751,31.4,80821.85,0.0,0.64685,0.00016,26.94951]
[1778405302807,31.4,80821.82,0.0,0.64683,0.00016,26.94996]
[1778405309856,31.41,80821.82,0.0,0.64682,0.00016,26.95022]
[1778405318921,31.41,80821.96,0.0,0.64684,0.00016,26.94642]
[1778405323956,31.41,80821.68,0.0,0.64679,0.00016,26.94775]
[1778405333019,31.41,80821.96,0.0,0.64683,0.00016,26.94692]
[1778405338291,31.42,80821.9,0.0,0.64681,0.00016,26.94727]
[1778405345103,31.41,80822.64,0.0,0.64695,0.00016,26.94379]
[1778405355173,31.41,80822.47,0.0,0.64694,0.00016,26.94402]
[1778405360208,31.41,80822.55,0.0,0.64696,0.00016,26.94345]
[1778405365243,31.4,80822.57,0.0,0.64697,0.00016,26.94316]
[1778405372292,31.41,80822.44,0.0,0.64696,0.00016,26.94026]
[1778405379341,31.41,80822.5,0.0,0.64696,0.00016,26.94027]
[1778405385383,31.41,80822.53,0.0,0.64696,0.00016,26.94036]
[1778405390418,31.41,80824.81,0.0,0.64732,0.00016,26.93114]
[1778405395454,31.41,80822.95,0.0,0.64701,0.00016,26.93902]
[1778405399483,31.41,80816.86,0.0,0.64601,0.00016,26.96421]
[1778405400490,31.41,80812.13,0.0,0.64524,0.00016,26.9836]
[1778405405530,31.42,80810.29,0.0,0.64493,0.00016,26.99121]
[1778405410565,31.42,80810.78,0.0,0.64501,0.00016,26.98934]
[1778405423659,31.42,80810.6,0.0,0.64496,0.00016,26.99047]
[1778405433730,31.42,80815.72,0.0,0.6458,0.00016,26.96631]
[1778405436751,31.42,80820.46,0.0,0.64658,0.00016,26.94676]
[1778405441786,31.42,80820.82,0.0,0.64664,0.00016,26.94516]
[1778405446821,31.42,80818.58,0.0,0.64628,0.00016,26.95422]
[1778405455884,31.42,80819.64,0.0,0.64646,0.00016,26.94961]
[1778405461926,31.42,80819.63,0.0,0.64647,0.00016,26.94948]
[1778405466961,31.41,80818.73,0.0,0.64633,0.00016,26.95303]
[1778405479478,31.41,80818.57,0.0,0.6463,0.00016,26.95362]
[1778405489116,31.41,80818.57,0.0,0.64633,0.00016,26.95296]
[1778405495158,31.41,80818.53,0.0,0.64634,0.00016,26.94934]
[1778405503214,31.4,80818.71,0.0,0.64638,0.00016,26.94837]
[1778405513284,31.4,80818.46,0.0,0.64635,0.00016,26.9492]
[1778405518319,31.41,80818.82,0.0,0.64639,0.00016,26.94806]
[1778405523355,31.41,80819.71,0.0,0.64653,0.00016,26.94471]
[1778405532417,31.41,80819.75,0.0,0.64653,0.00016,26.94468]
[1778405541483,31.41,80819.82,0.0,0.64654,0.00016,26.9444]
[1778405546518,31.41,80822.02,0.0,0.6469,0.00016,26.93539]
[1778405557597,31.41,80819.57,0.0,0.64651,0.00016,26.94206]
[1778405564646,31.41,80819.6,0.0,0.64651,0.00016,26.9421]
[1778405572702,31.42,80819.68,0.0,0.64651,0.00016,26.94197]
[1778405580758,31.42,80819.71,0.0,0.64651,0.00016,26.942]
[1778405586800,31.42,80818.23,0.0,0.64627,0.00016,26.94814]
[1778405592842,31.42,80818.26,0.0,0.64627,0.00016,26.94804]
[1778405602912,31.42,80818.04,0.0,0.64624,0.00016,26.94894]
[1778405612982,31.42,80818.03,0.0,0.64625,0.00016,26.94533]
[1778405618017,31.42,80817.75,0.0,0.64621,0.00016,26.94644]
[1778405629094,31.42,80817.71,0.0,0.6462,0.00016,26.94651]
[1778405638157,31.41,80817.55,0.0,0.64618,0.00016,26.94707]
[1778405645206,31.41,80817.15,0.0,0.64612,0.00016,26.94871]
[1778405655276,31.42,80817.08,0.0,0.64609,0.00016,26.94931]
[1778405662325,31.42,80817.08,0.0,0.64609,0.00016,26.9495]
[1778405668367,31.42,80813.88,0.0,0.64556,0.00016,26.96273]
[1778405673402,31.42,80813.69,0.0,0.64554,0.00016,26.95998]
[1778405678437,31.42,80813.76,0.0,0.64555,0.00016,26.95977]
[1778405685487,31.42,80814.27,0.0,0.64563,0.00016,26.95779]
[1778405690522,31.42,80814.16,0.0,0.64561,0.00016,26.95832]
[1778405695557,31.42,80811.16,0.0,0.64511,0.00016,26.97063]
[1778405696564,31.42,80806.0,0.0,0.64427,0.00016,26.99165]
[1778405698620,31.43,80803.16,0.0,0.6438,0.00016,27.00319]
[1778405699978,31.43,80795.88,0.0,0.6426,0.00016,27.03258]
[1778405700428,31.43,80795.88,0.0,0.6426,0.00016,27.03258]
[1778405700483,31.43,80795.88,0.0,0.6426,0.00016,27.03258]
[1778405700592,31.43,80789.46,0.0,0.64155,0.00016,27.05824]
[1778405705627,31.43,80785.21,0.0,0.64085,0.00016,27.07523]
[1778405710662,31.43,80780.36,0.0,0.64005,0.00016,27.09448]
[1778405715697,31.43,80778.72,0.0,0.63977,0.00016,27.101]
[1778405720732,31.43,80778.4,0.0,0.63972,0.00016,27.10234]
[1778405727781,31.43,80778.63,0.0,0.63975,0.00016,27.10161]
[1778405738233,31.43,80778.54,0.0,0.63973,0.00016,27.10198]
[1778405746914,31.44,80778.81,0.0,0.63977,0.00016,27.09786]
[1778405756984,31.44,80778.83,0.0,0.63976,0.00016,27.09815]
[1778405762001,31.44,80778.11,0.0,0.63964,0.00016,27.10113]
[1778405767057,31.45,80777.76,0.0,0.63957,0.00016,27.10273]
[1778405774239,31.45,80777.67,0.0,0.63955,0.00016,27.1032]
[1778405775115,31.45,80773.34,0.0,0.63883,0.00016,27.12031]
[1778405777129,31.45,80767.28,0.0,0.63783,0.00016,27.14388]
[1778405782164,31.45,80767.7,0.0,0.6379,0.00016,27.14232]
[1778405787199,31.45,80767.24,0.0,0.63782,0.00016,27.14417]
[1778405792234,31.45,80764.49,0.0,0.63738,0.00016,27.15128]
[1778405795990,31.45,80764.49,0.0,0.63738,0.00016,27.1513]
[1778405796072,31.45,80764.49,0.0,0.63738,0.00016,27.15132]
[1778405801297,31.45,80764.29,0.0,0.63734,0.00016,27.15216]
[1778405806334,31.45,80761.82,0.0,0.63693,0.00016,27.16168]
[1778405811369,31.45,80756.68,0.0,0.63609,0.00016,27.18135]
[1778405816404,31.45,80756.5,0.0,0.63606,0.00016,27.1819]
[1778405821439,31.45,80754.1,0.0,0.63567,0.00017,27.19092]
[1778405827481,31.45,80753.86,0.0,0.63564,0.00017,27.19164]
[1778405832516,31.45,80754.34,0.0,0.63573,0.00017,27.18966]
[1778405837552,31.44,80751.55,0.0,0.63527,0.00017,27.2001]
[1778405842587,31.44,80751.85,0.0,0.63533,0.00017,27.19877]
[1778405847622,31.44,80751.89,0.0,0.63534,0.00017,27.19844]
[1778405852657,31.44,80752.13,0.0,0.6354,0.00017,27.19377]
[1778405857692,31.44,80752.41,0.0,0.63546,0.00017,27.19254]
[1778405862727,31.43,80752.03,0.0,0.6354,0.00017,27.19382]
[1778405867762,31.43,80751.42,0.0,0.63531,0.00017,27.19597]
[1778405874811,31.43,80752.06,0.0,0.63542,0.00017,27.1933]
[1778405875402,31.43,80752.06,0.0,0.63542,0.00017,27.1933]
[1778405879239,31.43,80753.48,0.0,0.63566,0.00017,27.18778]
[1778405884882,31.43,80751.92,0.0,0.63541,0.00017,27.19353]
[1778405889923,31.43,80752.43,0.0,0.6355,0.00017,27.19143]
[1778405894960,31.42,80753.07,0.0,0.63561,0.00017,27.18884]
[1778405899995,31.42,80753.9,0.0,0.63576,0.00017,27.18553]
[1778405906037,31.42,80757.16,0.0,0.6363,0.00017,27.17291]
[1778405912079,31.42,80754.82,0.0,0.63593,0.00017,27.17814]
[1778405917114,31.42,80754.04,0.0,0.63581,0.00017,27.18097]
[1778405923156,31.42,80753.93,0.0,0.6358,0.00017,27.18121]
[1778405929198,31.41,80754.32,0.0,0.63587,0.00017,27.17955]
[1778405934233,31.41,80756.85,0.0,0.63629,0.00017,27.16976]
[1778405939269,31.41,80753.9,0.0,0.63581,0.00017,27.18092]
[1778405948331,31.41,80753.93,0.0,0.63583,0.00017,27.18057]
[1778405961422,31.41,80754.0,0.0,0.63585,0.00017,27.17996]
[1778405968471,31.4,80756.53,0.0,0.63628,0.00017,27.17009]
[1778405975107,31.4,80756.52,0.0,0.63629,0.00017,27.16646]
[1778405977711,31.4,80752.57,0.0,0.63564,0.00017,27.18147]
[1778405983582,31.4,80752.6,0.0,0.63566,0.00017,27.18111]
[1778405988943,31.4,80756.53,0.0,0.63631,0.00017,27.16598]
[1778405989061,31.4,80756.67,0.0,0.63634,0.00017,27.16542]
[1778405990631,31.4,80761.43,0.0,0.63712,0.00017,27.1471]
[1778405995667,31.4,80764.71,0.0,0.63767,0.00017,27.13439]
[1778405997041,31.4,80764.71,0.0,0.63767,0.00017,27.13439]
[1778406002715,31.4,80769.08,0.0,0.63838,0.00016,27.11751]
[1778406007752,31.4,80768.57,0.0,0.6383,0.00016,27.11955]
[1778406012787,31.4,80770.61,0.0,0.63863,0.00016,27.11168]
[1778406017822,31.4,80769.16,0.0,0.63839,0.00016,27.11741]
[1778406022857,31.4,80769.07,0.0,0.63837,0.00016,27.11782]
[1778406027892,31.4,80771.49,0.0,0.63877,0.00016,27.10846]
[1778406032927,31.4,80771.38,0.0,0.63876,0.00016,27.10539]
[1778406037962,31.4,80771.66,0.0,0.6388,0.00016,27.10439]
[1778406044005,31.4,80771.16,0.0,0.63872,0.00016,27.10645]
[1778406057095,31.41,80768.64,0.0,0.6383,0.00016,27.11639]
[1778406062133,31.41,80767.51,0.0,0.63811,0.00016,27.12083]
[1778406067168,31.41,80763.8,0.0,0.6375,0.00017,27.1352]
[1778406067900,31.41,80763.8,0.0,0.6375,0.00017,27.1352]
[1778406068175,31.41,80763.11,0.0,0.63738,0.00017,27.13786]
[1778406073212,31.41,80761.15,0.0,0.63706,0.00017,27.14538]
[1778406078247,31.4,80760.87,0.0,0.63702,0.00017,27.1464]
[1778406086303,31.4,80762.49,0.0,0.63729,0.00017,27.14002]
[1778406093352,31.4,80762.97,0.0,0.63739,0.00017,27.13449]
[1778406099394,31.4,80762.26,0.0,0.63727,0.00017,27.13715]
[1778406106443,31.4,80760.01,0.0,0.63691,0.00017,27.14569]
[1778406114499,31.4,80760.04,0.0,0.63692,0.00017,27.14538]
[1778406122555,31.4,80759.72,0.0,0.63687,0.00017,27.14642]
[1778406133632,31.39,80760.37,0.0,0.63699,0.00017,27.14366]
[1778406139674,31.39,80760.37,0.0,0.637,0.00017,27.14352]
[1778406150751,31.39,80760.34,0.0,0.637,0.00017,27.14336]
[1778406155786,31.39,80759.27,0.0,0.63684,0.00017,27.14378]
[1778406160821,31.39,80758.61,0.0,0.63674,0.00017,27.14619]
[1778406165856,31.39,80760.92,0.0,0.63713,0.00017,27.13717]
[1778406171898,31.38,80760.88,0.0,0.63713,0.00017,27.1372]
[1778406177940,31.38,80760.83,0.0,0.63712,0.00017,27.13726]
[1778406182975,31.38,80757.3,0.0,0.63654,0.00017,27.15071]
[1778406188013,31.38,80757.66,0.0,0.63661,0.00017,27.14918]
[1778406200096,31.38,80757.62,0.0,0.63662,0.00017,27.14901]
[1778406206138,31.38,80757.58,0.0,0.63662,0.00017,27.14901]
[1778406215201,31.37,80760.0,0.0,0.63704,0.00017,27.13594]
[1778406224264,31.37,80757.87,0.0,0.63669,0.00017,27.14399]
[1778406229301,31.37,80755.76,0.0,0.63635,0.00017,27.15196]
[1778406234336,31.37,80754.04,0.0,0.63607,0.00017,27.1584]
[1778406239371,31.37,80751.07,0.0,0.63558,0.00017,27.16959]
[1778406244406,31.36,80748.51,0.0,0.63517,0.00017,27.17911]
[1778406255488,31.36,80748.18,0.0,0.63514,0.00017,27.17981]
[1778406262537,31.36,80745.87,0.0,0.63477,0.00017,27.18825]
[1778406268579,31.35,80741.87,0.0,0.63412,0.00017,27.20301]
[1778406277642,31.35,80745.04,0.0,0.63468,0.00017,27.18689]
[1778406283684,31.34,80746.95,0.0,0.63501,0.00017,27.17931]
[1778406286782,31.34,80744.68,0.0,0.63464,0.00017,27.18783]
[1778406286844,31.34,80744.72,0.0,0.63465,0.00017,27.18762]
[1778406287881,31.34,80744.72,0.0,0.63465,0.00017,27.18762]
[1778406287927,31.34,80753.29,0.0,0.63607,0.00017,27.15484]
[1778406293754,31.34,80754.1,0.0,0.63621,0.00017,27.15158]
[1778406296775,31.34,80748.15,0.0,0.63523,0.00017,27.17424]
[1778406301810,31.33,80754.07,0.0,0.63622,0.00017,27.1514]
[1778406307852,31.33,80754.22,0.0,0.63625,0.00017,27.15065]
[1778406312887,31.33,80753.42,0.0,0.63612,0.00017,27.15357]
[1778406317922,31.33,80753.29,0.0,0.63611,0.00017,27.15389]
[1778406323964,31.33,80754.64,0.0,0.63634,0.00017,27.14857]
[1778406328999,31.33,80753.88,0.0,0.63622,0.00017,27.15139]
[1778406334035,31.33,80755.66,0.0,0.63653,0.00017,27.14087]
[1778406339069,31.33,80753.32,0.0,0.63615,0.00017,27.14978]
[1778406344104,31.32,80753.41,0.0,0.63616,0.00017,27.14935]
[1778406352160,31.32,80753.46,0.0,0.63618,0.00017,27.14904]
[1778406357195,31.32,80753.5,0.0,0.63619,0.00017,27.14881]
[1778406363237,31.32,80753.45,0.0,0.63618,0.00017,27.14893]
[1778406368272,31.32,80756.03,0.0,0.63661,0.00017,27.13898]
[1778406373307,31.32,80754.57,0.0,0.63637,0.00017,27.14456]
[1778406378342,31.32,80756.33,0.0,0.63666,0.00017,27.13775]
[1778406384384,31.32,80755.93,0.0,0.6366,0.00017,27.13926]
[1778406390426,31.32,80757.79,0.0,0.63691,0.00017,27.13208]
[1778406395461,31.32,80755.69,0.0,0.63657,0.00017,27.13658]
[1778406400496,31.32,80755.24,0.0,0.6365,0.00017,27.13828]
[1778406405532,31.32,80754.55,0.0,0.63639,0.00017,27.1409]
[1778406410567,31.32,80754.55,0.0,0.63639,0.00017,27.14086]
[1778406418623,31.32,80754.43,0.0,0.63637,0.00017,27.14129]
[1778406423658,31.32,80754.47,0.0,0.63638,0.00017,27.14111]
[1778406428693,31.32,80754.79,0.0,0.63643,0.00017,27.13985]
[1778406431312,31.32,80755.01,0.0,0.63647,0.00017,27.13899]
[1778406431714,31.32,80758.34,0.0,0.63702,0.00017,27.12615]
[1778406432724,31.32,80767.23,0.0,0.63849,0.00017,27.09162]
[1778406433439,31.32,80767.23,0.0,0.63849,0.00017,27.09162]
[1778406438763,31.32,80773.87,0.0,0.63958,0.00017,27.06584]
[1778406443798,31.32,80774.25,0.0,0.63963,0.00017,27.06457]
[1778406448833,31.32,80778.12,0.0,0.64026,0.00017,27.04956]
[1778406453870,31.33,80778.32,0.0,0.6403,0.00017,27.04546]
[1778406458903,31.33,80775.54,0.0,0.63983,0.00017,27.0567]
[1778406463938,31.33,80775.73,0.0,0.63985,0.00017,27.05621]
[1778406469981,31.34,80775.95,0.0,0.63988,0.00017,27.05569]
[1778406475016,31.34,80775.8,0.0,0.63984,0.00017,27.05659]
[1778406480051,31.34,80775.91,0.0,0.63984,0.00017,27.05648]
[1778406487100,31.35,80775.95,0.0,0.63983,0.00017,27.05681]
[1778406492135,31.35,80777.94,0.0,0.64015,0.00017,27.04927]
[1778406499375,31.35,80777.96,0.0,0.64015,0.00016,27.04931]
[1778406499376,31.35,80778.72,0.0,0.64026,0.00016,27.0466]
[1778406500192,31.35,80784.49,0.0,0.64121,0.00016,27.0238]
[1778406505227,31.36,80785.91,0.0,0.64143,0.00016,27.01855]
[1778406510262,31.36,80788.29,0.0,0.6418,0.00016,27.0095]
[1778406515297,31.37,80789.52,0.0,0.642,0.00016,27.00148]
[1778406520332,31.37,80788.85,0.0,0.64187,0.00016,27.00465]
[1778406525861,31.38,80789.29,0.0,0.64193,0.00016,27.0033]
[1778406531409,31.38,80789.29,0.0,0.6419,0.00016,27.00401]
[1778406536445,31.39,80789.1,0.0,0.64185,0.00016,27.00528]
[1778406541480,31.39,80788.74,0.0,0.64178,0.00016,27.00722]
[1778406546074,31.4,80785.91,0.0,0.64129,0.00016,27.01887]
[1778406546136,31.4,80785.91,0.0,0.64129,0.00016,27.01887]
[1778406546405,31.4,80785.91,0.0,0.64129,0.00016,27.01887]
[1778406546515,31.4,80782.95,0.0,0.6408,0.00016,27.0307]
[1778406552557,31.4,80780.6,0.0,0.6404,0.00016,27.04044]
[1778406557597,31.4,80780.38,0.0,0.64035,0.00016,27.04165]
[1778406566540,31.41,80780.25,0.0,0.64032,0.00016,27.04243]
[1778406566664,31.41,80784.24,0.0,0.64096,0.00016,27.027]
[1778406567668,31.41,80790.38,0.0,0.64197,0.00016,27.00267]
[1778406572703,31.42,80791.48,0.0,0.64215,0.00016,26.99518]
[1778406575141,31.42,80791.48,0.0,0.64214,0.00016,26.99539]
[1778406583782,31.43,80789.78,0.0,0.64183,0.00016,27.00303]
[1778406589828,31.43,80790.82,0.0,0.64197,0.00016,26.99948]
[1778406595998,31.43,80788.55,0.0,0.64159,0.00016,27.00881]
[1778406597884,31.44,80783.01,0.0,0.64066,0.00016,27.03121]
[1778406604933,31.44,80782.11,0.0,0.64049,0.00016,27.03528]
[1778406606008,31.44,80782.11,0.0,0.64049,0.00016,27.03528]
[1778406606155,31.44,80781.44,0.0,0.64038,0.00016,27.038]
[1778406606947,31.45,80779.44,0.0,0.64005,0.00016,27.04594]
[1778406611983,31.45,80777.4,0.0,0.6397,0.00016,27.05427]
[1778406619033,31.45,80777.37,0.0,0.63968,0.00016,27.05477]
[1778406628096,31.46,80778.05,0.0,0.63978,0.00016,27.05252]
[1778406634138,31.46,80778.01,0.0,0.63978,0.00016,27.04933]
[1778406639173,31.46,80780.11,0.0,0.64011,0.00016,27.04128]
[1778406644208,31.46,80779.23,0.0,0.63996,0.00016,27.04492]
[1778406658306,31.47,80777.25,0.0,0.63962,0.00016,27.05309]
[1778406666363,31.47,80776.65,0.0,0.63951,0.00016,27.05561]
[1778406672405,31.47,80776.62,0.0,0.63951,0.00016,27.05584]
[1778406684489,31.47,80776.61,0.0,0.6395,0.00016,27.05609]
[1778406691538,31.47,80776.61,0.0,0.63951,0.00016,27.05262]
[1778406698587,31.47,80778.96,0.0,0.63989,0.00016,27.04354]
[1778406706643,31.48,80776.69,0.0,0.63951,0.00016,27.05263]
[1778406713692,31.48,80776.29,0.0,0.63944,0.00016,27.05431]
[1778406719734,31.48,80776.44,0.0,0.63946,0.00016,27.05382]
[1778406726783,31.48,80774.95,0.0,0.63921,0.00016,27.05977]
[1778406733834,31.48,80773.38,0.0,0.63895,0.00016,27.06596]
[1778406747932,31.48,80773.83,0.0,0.63901,0.00016,27.06437]
[1778406752967,31.48,80773.83,0.0,0.63903,0.00016,27.06085]
[1778406763037,31.48,80773.65,0.0,0.63899,0.00016,27.06171]
[1778406770086,31.49,80773.54,0.0,0.63897,0.00016,27.06225]
[1778406782170,31.49,80773.54,0.0,0.63896,0.00016,27.06244]
[1778406785450,31.49,80773.54,0.0,0.63896,0.00016,27.06244]
[1778406789481,31.49,80770.93,0.0,0.63853,0.00016,27.07269]
[1778406789582,31.49,80767.07,0.0,0.63789,0.00016,27.08765]
[1778406790230,31.49,80761.28,0.0,0.63694,0.00016,27.10995]
[1778406796987,31.49,80761.84,0.0,0.63703,0.00016,27.10778]
[1778406797014,31.49,80761.91,0.0,0.63704,0.00016,27.10743]
[1778406802314,31.49,80761.92,0.0,0.63705,0.00016,27.10731]
[1778406807349,31.49,80762.03,0.0,0.63707,0.00016,27.10682]
[1778406813391,31.48,80761.88,0.0,0.63706,0.00016,27.10372]
[1778406818426,31.48,80760.67,0.0,0.63687,0.00016,27.10828]
[1778406827490,31.48,80761.28,0.0,0.63697,0.00016,27.10581]
[1778406832525,31.48,80761.09,0.0,0.63694,0.00016,27.10648]
[1778406837560,31.48,80761.2,0.0,0.63696,0.00016,27.10598]
[1778406840792,31.48,80761.2,0.0,0.63696,0.00016,27.10598]
[1778406840847,31.48,80761.2,0.0,0.63697,0.00016,27.10595]
[1778406847630,31.48,80758.09,0.0,0.63646,0.00017,27.11773]
[1778406852665,31.48,80758.07,0.0,0.63646,0.00017,27.1177]
[1778406857700,31.48,80757.9,0.0,0.63643,0.00017,27.11825]
[1778406859231,31.48,80757.9,0.0,0.63643,0.00017,27.11825]
[1778406859249,31.48,80757.9,0.0,0.63644,0.00017,27.11823]
[1778406860268,31.48,80757.9,0.0,0.63644,0.00017,27.11823]
[1778406860273,31.48,80757.9,0.0,0.63644,0.00017,27.11823]
[1778406860365,31.48,80757.8,0.0,0.63642,0.00017,27.1186]
[1778406864208,31.48,80758.56,0.0,0.63655,0.00017,27.11563]
[1778406864750,31.48,80760.52,0.0,0.63687,0.00017,27.10808]
[1778406869785,31.48,80763.24,0.0,0.63732,0.00016,27.09758]
[1778406874885,31.48,80765.15,0.0,0.63765,0.00016,27.08663]
[1778406875637,31.48,80765.15,0.0,0.63765,0.00016,27.08663]
[1778406877841,31.48,80773.72,0.0,0.63906,0.00016,27.05338]
[1778406878543,31.48,80773.72,0.0,0.63906,0.00016,27.05338]
[1778406878848,31.48,80775.96,0.0,0.63943,0.00016,27.04466]
[1778406882877,31.48,80782.68,0.0,0.64053,0.00016,27.01841]
[1778406887912,31.48,80782.34,0.0,0.64047,0.00016,27.01998]
[1778406892948,31.48,80787.0,0.0,0.64122,0.00016,27.00182]
[1778406897982,31.48,80790.11,0.0,0.64172,0.00016,26.98979]
[1778406903017,31.49,80792.21,0.0,0.64205,0.00016,26.98179]
[1778406908052,31.49,80792.39,0.0,0.64207,0.00016,26.98145]
[1778406913087,31.5,80792.46,0.0,0.64207,0.00016,26.98156]
[1778406918667,31.5,80792.35,0.0,0.64204,0.00016,26.98231]
[1778406919129,31.5,80789.34,0.0,0.64154,0.00016,26.99443]
[1778406924172,31.5,80787.1,0.0,0.64116,0.00016,27.00362]
[1778406929207,31.51,80785.81,0.0,0.64093,0.00016,27.00902]
[1778406934242,31.51,80783.96,0.0,0.64063,0.00016,27.01298]
[1778406943306,31.51,80783.86,0.0,0.6406,0.00016,27.01377]
[1778406949348,31.51,80784.51,0.0,0.6407,0.00016,27.01147]
[1778406953376,31.52,80788.78,0.0,0.64139,0.00016,26.99477]
[1778406958411,31.52,80789.06,0.0,0.64143,0.00016,26.99393]
[1778406959691,31.52,80789.06,0.0,0.64143,0.00016,26.99393]
[1778406959762,31.52,80789.01,0.0,0.64142,0.00016,26.99423]
[1778406967474,31.52,80792.09,0.0,0.64191,0.00016,26.98243]
[1778406974341,31.53,80792.16,0.0,0.64191,0.00016,26.98232]
[1778406974523,31.53,80791.91,0.0,0.64186,0.00016,26.98354]
[1778406977544,31.53,80783.91,0.0,0.64054,0.00016,27.01533]
[1778406986608,31.53,80783.84,0.0,0.64052,0.00016,27.01591]
[1778406994664,31.53,80783.9,0.0,0.64053,0.00016,27.01234]
[1778406999699,31.54,80786.98,0.0,0.64103,0.00016,27.00039]
[1778407004734,31.54,80786.85,0.0,0.641,0.00016,27.00111]
[1778407014328,31.54,80784.57,0.0,0.64063,0.00016,27.01017]
[1778407024875,31.55,80785.56,0.0,0.64077,0.00016,27.00688]
[1778407029910,31.55,80786.68,0.0,0.64094,0.00016,27.00264]
[1778407034945,31.55,80789.21,0.0,0.64136,0.00016,26.99269]
[1778407041994,31.55,80790.99,0.0,0.64165,0.00016,26.98569]
[1778407044325,31.55,80790.74,0.0,0.6416,0.00016,26.98668]
[1778407044426,31.55,80790.74,0.0,0.6416,0.00016,26.98669]
[1778407050050,31.55,80794.2,0.0,0.64217,0.00016,26.973]
[1778407055085,31.55,80793.66,0.0,0.64209,0.00016,26.97166]
[1778407061797,31.55,80793.88,0.0,0.64212,0.00016,26.97092]
[1778407062134,31.55,80789.51,0.0,0.6414,0.00016,26.98842]
[1778407067169,31.55,80790.28,0.0,0.64152,0.00016,26.98553]
[1778407072204,31.56,80790.53,0.0,0.64156,0.00016,26.9847]
[1778407080260,31.56,80790.54,0.0,0.64155,0.00016,26.9849]
[1778407085295,31.56,80790.67,0.0,0.64156,0.00016,26.98454]
[1778407090330,31.56,80790.88,0.0,0.64159,0.00016,26.98386]
[1778407095365,31.56,80793.89,0.0,0.64208,0.00016,26.97209]
[1778407100400,31.56,80793.93,0.0,0.64208,0.00016,26.97211]
[1778407106371,31.57,80793.93,0.0,0.64207,0.00016,26.97225]
[1778407106442,31.57,80794.14,0.0,0.6421,0.00016,26.97148]
[1778407111477,31.57,80794.25,0.0,0.64213,0.00016,26.96761]
[1778407116514,31.57,80796.72,0.0,0.64253,0.00016,26.95798]
[1778407121133,31.57,80796.52,0.0,0.64249,0.00016,26.95881]
[1778407127591,31.57,80795.96,0.0,0.64239,0.00016,26.96139]
[1778407132626,31.57,80795.91,0.0,0.64237,0.00016,26.96177]
[1778407141689,31.58,80795.77,0.0,0.64234,0.00016,26.9627]
[1778407151760,31.58,80795.77,0.0,0.64232,0.00016,26.96325]
[1778407157802,31.59,80794.99,0.0,0.64218,0.00016,26.96668]
[1778407164851,31.59,80794.99,0.0,0.64216,0.00016,26.96708]
[1778407174921,31.6,80794.99,0.0,0.64215,0.00016,26.96407]
[1778407184991,31.6,80794.99,0.0,0.64213,0.00016,26.96471]
[1778407193047,31.61,80794.0,0.0,0.64195,0.00016,26.96914]
[1778407199089,31.61,80793.88,0.0,0.64191,0.00016,26.96999]
[1778407204124,31.61,80794.48,0.0,0.642,0.00016,26.96793]
[1778407209160,31.62,80794.07,0.0,0.64192,0.00016,26.96988]
[1778407214195,31.62,80794.44,0.0,0.64197,0.00016,26.96874]
[1778407220238,31.62,80793.76,0.0,0.64184,0.00016,26.97182]
[1778407226280,31.63,80794.07,0.0,0.64188,0.00016,26.97097]
[1778407233329,31.63,80793.99,0.0,0.64186,0.00016,26.96814]
[1778407239684,31.63,80794.04,0.0,0.64187,0.00016,26.96807]
[1778407240380,31.64,80798.9,0.0,0.64265,0.00016,26.94911]
[1778407246422,31.64,80798.98,0.0,0.64264,0.00016,26.94925]
[1778407253691,31.64,80798.98,0.0,0.64264,0.00016,26.94925]
[1778407259422,31.65,80799.49,0.0,0.6427,0.00016,26.94797]
[1778407267569,31.66,80799.84,0.0,0.64273,0.00016,26.94736]
[1778407274618,31.66,80803.82,0.0,0.64336,0.00016,26.93198]
[1778407275689,31.66,80809.19,0.0,0.64423,0.00016,26.91054]
[1778407276633,31.66,80814.67,0.0,0.64512,0.00016,26.88855]
[1778407276988,31.66,80814.67,0.0,0.64512,0.00016,26.88855]
[1778407277640,31.66,80817.14,0.0,0.64552,0.00016,26.8786]
[1778407279654,31.66,80821.81,0.0,0.64627,0.00016,26.85975]
[1778407284689,31.67,80822.54,0.0,0.64638,0.00016,26.85723]
[1778407286891,31.67,80821.85,0.0,0.64625,0.00016,26.86032]
[1778407287710,31.67,80819.65,0.0,0.64589,0.00016,26.86941]
[1778407292746,31.68,80818.2,0.0,0.64565,0.00016,26.87229]
[1778407297789,31.68,80817.85,0.0,0.64557,0.00016,26.87429]
[1778407302824,31.69,80819.23,0.0,0.64578,0.00016,26.86911]
[1778407310880,31.69,80817.14,0.0,0.64541,0.00016,26.87821]
[1778407316922,31.7,80817.21,0.0,0.6454,0.00016,26.87858]
[1778407322930,31.7,80817.07,0.0,0.64537,0.00016,26.87947]
[1778407325985,31.7,80808.9,0.0,0.64403,0.00016,26.91269]
[1778407327722,31.7,80803.0,0.0,0.64306,0.00016,26.93631]
[1778407333034,31.71,80803.9,0.0,0.6432,0.00016,26.933]
[1778407338765,31.71,80803.92,0.0,0.6432,0.00016,26.93312]
[1778407342274,31.71,80803.67,0.0,0.64315,0.00016,26.93431]
[1778407348744,31.71,80803.25,0.0,0.64307,0.00016,26.93628]
[1778407354000,31.72,80802.77,0.0,0.64299,0.00016,26.93484]
[1778407364251,31.72,80802.72,0.0,0.64296,0.00016,26.93566]
[1778407369286,31.72,80802.79,0.0,0.64296,0.00016,26.93565]
[1778407381370,31.73,80802.72,0.0,0.64293,0.00016,26.93657]
[1778407384947,31.73,80802.68,0.0,0.64292,0.00016,26.93689]
[1778407385398,31.73,80798.09,0.0,0.64217,0.00016,26.95514]
[1778407387412,31.73,80792.27,0.0,0.64121,0.00016,26.97813]
[1778407389887,31.73,80792.73,0.0,0.64129,0.00016,26.97635]
[1778407390722,31.73,80792.73,0.0,0.64129,0.00016,26.97635]
[1778407390823,31.73,80784.43,0.0,0.63993,0.00016,27.00884]
[1778407394461,31.73,80781.27,0.0,0.63942,0.00016,27.02109]
[1778407399496,31.73,80777.24,0.0,0.63876,0.00016,27.03661]
[1778407401512,31.73,80772.85,0.0,0.63804,0.00016,27.05346]
[1778407403526,31.73,80779.42,0.0,0.63912,0.00016,27.02808]
[1778407406954,31.73,80782.9,0.0,0.63969,0.00016,27.01456]
[1778407412589,31.73,80782.7,0.0,0.63967,0.00016,27.0117]
[1778407415610,31.73,80790.24,0.0,0.64091,0.00016,26.98229]
[1778407420646,31.73,80790.77,0.0,0.64099,0.00016,26.98031]
[1778407425682,31.73,80789.85,0.0,0.64083,0.00016,26.98401]
[1778407427695,31.73,80784.74,0.0,0.64,0.00016,27.00397]
[1778407431723,31.73,80780.51,0.0,0.63931,0.00016,27.02038]
[1778407436758,31.73,80777.58,0.0,0.63883,0.00016,27.03164]
[1778407442800,31.73,80776.86,0.0,0.63872,0.00016,27.03431]
[1778407447835,31.73,80774.49,0.0,0.63834,0.00016,27.04332]
[1778407452870,31.73,80773.76,0.0,0.63822,0.00016,27.04597]
[1778407455915,31.73,80773.8,0.0,0.63823,0.00016,27.04576]
[1778407461933,31.72,80769.22,0.0,0.63749,0.00016,27.06305]
[1778407465575,31.72,80769.22,0.0,0.63749,0.00016,27.06305]
[1778407465608,31.72,80769.22,0.0,0.6375,0.00016,27.06286]
[1778407467039,31.72,80769.17,0.0,0.63749,0.00016,27.06305]
[1778407467115,31.72,80758.05,0.0,0.63567,0.00016,27.10524]
[1778407468783,31.72,80747.24,0.0,0.6339,0.00016,27.14563]
[1778407469999,31.72,80742.75,0.0,0.63316,0.00016,27.1622]
[1778407472020,31.72,80735.36,0.0,0.63197,0.00016,27.18564]
[1778407477053,31.72,80733.4,0.0,0.63165,0.00016,27.19288]
[1778407483095,31.72,80733.52,0.0,0.63166,0.00016,27.1925]
[1778407490144,31.72,80733.69,0.0,0.63169,0.00016,27.192]
[1778407494759,31.72,80732.92,0.0,0.63156,0.00016,27.19487]
[1778407495082,31.72,80732.92,0.0,0.63156,0.00016,27.19489]
[1778407495179,31.72,80736.82,0.0,0.6322,0.00016,27.18061]
[1778407496186,31.72,80729.82,0.0,0.63104,0.00016,27.20625]
[1778407501221,31.72,80730.11,0.0,0.63109,0.00016,27.20525]
[1778407504040,31.72,80730.05,0.0,0.63108,0.00016,27.2055]
[1778407504242,31.72,80731.28,0.0,0.63128,0.00016,27.20103]
[1778407511291,31.72,80732.03,0.0,0.6314,0.00016,27.19843]
[1778407516326,31.73,80735.59,0.0,0.63198,0.00016,27.18551]
[1778407521361,31.73,80735.83,0.0,0.63201,0.00016,27.18474]
[1778407528410,31.73,80735.51,0.0,0.63196,0.00016,27.18606]
[1778407533445,31.73,80734.3,0.0,0.63177,0.00016,27.187]
[1778407536413,31.73,80733.46,0.0,0.63163,0.00016,27.1901]
[1778407536466,31.73,80733.09,0.0,0.63157,0.00016,27.19147]
[1778407541501,31.73,80732.51,0.0,0.63147,0.00016,27.19363]
[1778407546536,31.73,80731.58,0.0,0.63131,0.00016,27.19706]
[1778407551571,31.73,80731.55,0.0,0.63131,0.00016,27.19719]
[1778407559627,31.73,80730.21,0.0,0.63109,0.00016,27.20212]
[1778407564392,31.73,80730.72,0.0,0.63117,0.00016,27.20027]
[1778407569923,31.73,80724.88,0.0,0.63021,0.00016,27.22144]
[1778407569956,31.73,80724.88,0.0,0.63021,0.00016,27.22143]
[1778407570705,31.73,80729.74,0.0,0.63101,0.00016,27.20378]
[1778407576747,31.73,80727.79,0.0,0.63069,0.00016,27.21087]
[1778407583796,31.73,80727.72,0.0,0.63068,0.00016,27.21112]
[1778407588831,31.73,80727.5,0.0,0.63064,0.00016,27.21191]
[1778407593866,31.73,80727.36,0.0,0.63063,0.00016,27.20885]
[1778407598901,31.73,80729.92,0.0,0.63105,0.00016,27.19955]
[1778407601579,31.73,80729.88,0.0,0.63105,0.00016,27.19971]
[1778407601922,31.73,80728.81,0.0,0.63087,0.00016,27.20361]
[1778407604943,31.73,80724.47,0.0,0.63015,0.00017,27.21935]
[1778407609978,31.73,80721.4,0.0,0.62965,0.00017,27.23038]
[1778407614242,31.73,80723.86,0.0,0.63006,0.00017,27.22145]
[1778407614256,31.73,80723.86,0.0,0.63006,0.00017,27.22145]
[1778407615013,31.73,80724.99,0.0,0.63024,0.00017,27.21736]
[1778407620048,31.73,80728.16,0.0,0.63077,0.00016,27.20587]
[1778407625083,31.73,80730.59,0.0,0.63117,0.00016,27.19706]
[1778407630118,31.73,80729.79,0.0,0.63103,0.00016,27.20002]
[1778407632073,31.73,80729.79,0.0,0.63103,0.00016,27.20002]
[1778407636860,31.73,80726.95,0.0,0.63056,0.00016,27.21037]
[1778407636959,31.73,80727.09,0.0,0.63059,0.00016,27.20987]
[1778407638174,31.73,80719.63,0.0,0.62935,0.00017,27.2368]
[1778407643209,31.73,80718.44,0.0,0.62916,0.00017,27.241]
[1778407648244,31.73,80720.52,0.0,0.62951,0.00017,27.23343]
[1778407653279,31.73,80719.59,0.0,0.62937,0.00017,27.23314]
[1778407658314,31.73,80719.72,0.0,0.62939,0.00017,27.23263]
[1778407661381,31.73,80718.65,0.0,0.62922,0.00017,27.23645]
[1778407661667,31.73,80718.65,0.0,0.62922,0.00017,27.23645]
[1778407661782,31.73,80717.74,0.0,0.62907,0.00017,27.2397]
[1778407662601,31.73,80717.74,0.0,0.62907,0.00017,27.2397]
[1778407662658,31.73,80702.47,0.0,0.62654,0.00017,27.29401]
[1778407664356,31.73,80705.5,0.0,0.62704,0.00017,27.28341]
[1778407669391,31.74,80703.69,0.0,0.62672,0.00017,27.29024]
[1778407672371,31.74,80703.59,0.0,0.6267,0.00017,27.29074]
[1778407672412,31.74,80703.11,0.0,0.62661,0.00017,27.2925]
[1778407673172,31.74,80703.11,0.0,0.62661,0.00017,27.2925]
[1778407673419,31.74,80700.92,0.0,0.62625,0.00017,27.30023]
[1778407678454,31.74,80702.63,0.0,0.62652,0.00017,27.29455]
[1778407683489,31.75,80704.91,0.0,0.62688,0.00017,27.28686]
[1778407688526,31.75,80703.35,0.0,0.62661,0.00017,27.29262]
[1778407693561,31.75,80702.7,0.0,0.62649,0.00017,27.29527]
[1778407698596,31.76,80701.89,0.0,0.62634,0.00017,27.29839]
[1778407704638,31.76,80702.04,0.0,0.62635,0.00017,27.29814]
[1778407709673,31.76,80704.17,0.0,0.6267,0.00017,27.29091]
[1778407715716,31.77,80704.52,0.0,0.62675,0.00017,27.28658]
[1778407720751,31.77,80706.52,0.0,0.62707,0.00017,27.27977]
[1778407724779,31.78,80711.82,0.0,0.62793,0.00017,27.26125]
[1778407729814,31.78,80711.11,0.0,0.6278,0.00017,27.26406]
[1778407730653,31.78,80711.11,0.0,0.6278,0.00017,27.26406]
[1778407735858,31.78,80714.93,0.0,0.62842,0.00017,27.25087]
[1778407740893,31.79,80714.83,0.0,0.62839,0.00017,27.25155]
[1778407745928,31.79,80715.4,0.0,0.62847,0.00017,27.24985]
[1778407750963,31.79,80713.38,0.0,0.62812,0.00017,27.25734]
[1778407755999,31.8,80712.84,0.0,0.62802,0.00017,27.25953]
[1778407769090,31.81,80712.84,0.0,0.62799,0.00016,27.26019]
[1778407770243,31.81,80712.91,0.0,0.628,0.00016,27.26]
[1778407770291,31.81,80712.91,0.0,0.628,0.00016,27.26]
[1778407770388,31.81,80712.91,0.0,0.628,0.00016,27.26]
[1778407771107,31.81,80728.8,0.0,0.63063,0.00016,27.19954]
[1778407771499,31.81,80728.8,0.0,0.63063,0.00016,27.19954]
[1778407772216,31.81,80734.67,0.0,0.6316,0.00016,27.17821]
[1778407773532,31.81,80737.02,0.0,0.63199,0.00016,27.16963]
[1778407774376,31.81,80738.08,0.0,0.63216,0.00016,27.16576]
[1778407774424,31.81,80738.08,0.0,0.63216,0.00016,27.16576]
[1778407775139,31.81,80758.04,0.0,0.63543,0.00016,27.09175]
[1778407775492,31.81,80758.04,0.0,0.63543,0.00016,27.09175]
[1778407776146,31.81,80763.97,0.0,0.63641,0.00016,27.06933]
[1778407777389,31.81,80768.19,0.0,0.6371,0.00016,27.05327]
[1778407778612,31.81,80768.18,0.0,0.6371,0.00016,27.05327]
[1778407778633,31.81,80768.18,0.0,0.6371,0.00016,27.05327]
[1778407779167,31.81,80782.66,0.0,0.63947,0.00016,26.9977]
[1778407779670,31.81,80782.66,0.0,0.63947,0.00016,26.9977]
[1778407780174,31.81,80788.6,0.0,0.64044,0.00016,26.97464]
[1778407781425,31.81,80788.15,0.0,0.64036,0.00016,26.97641]
[1778407781435,31.81,80788.15,0.0,0.64036,0.00016,26.97641]
[1778407781627,31.81,80788.15,0.0,0.64036,0.00016,26.97641]
[1778407782188,31.81,80796.78,0.0,0.64177,0.00016,26.94266]
[1778407782497,31.81,80796.78,0.0,0.64177,0.00016,26.94266]
[1778407783195,31.81,80799.41,0.0,0.64219,0.00016,26.93234]
[1778407785033,31.81,80799.4,0.0,0.64219,0.00016,26.93243]
[1778407785119,31.81,80799.4,0.0,0.64219,0.00016,26.93243]
[1778407785229,31.81,80809.21,0.0,0.64378,0.00016,26.89358]
[1778407786232,31.81,80826.38,0.0,0.64657,0.00016,26.82454]
[1778407786319,31.81,80826.38,0.0,0.64657,0.00016,26.82454]
[1778407787239,31.81,80827.69,0.0,0.64677,0.00016,26.81934]
[1778407787723,31.81,80827.69,0.0,0.64677,0.00016,26.81934]
[1778407787747,31.81,80827.69,0.0,0.64677,0.00016,26.81947]
[1778407789247,31.81,80826.33,0.0,0.64655,0.00016,26.82499]
[1778407791267,31.81,80821.11,0.0,0.64569,0.00016,26.84649]
[1778407796302,31.82,80819.18,0.0,0.64536,0.00016,26.85474]
[1778407801337,31.82,80815.14,0.0,0.64469,0.00016,26.87138]
[1778407803352,31.82,80810.7,0.0,0.64396,0.00016,26.88929]
[1778407806011,31.82,80810.52,0.0,0.64393,0.00016,26.89006]
[1778407807411,31.82,80805.78,0.0,0.64316,0.00016,26.90908]
[1778407811731,31.83,80804.29,0.0,0.64291,0.00016,26.91511]
[1778407811830,31.83,80804.22,0.0,0.6429,0.00016,26.91545]
[1778407812749,31.83,80804.22,0.0,0.6429,0.00016,26.91545]
[1778407813816,31.83,80801.42,0.0,0.64244,0.00016,26.92656]
[1778407813828,31.83,80800.12,0.0,0.64223,0.00016,26.93172]
[1778407819464,31.83,80801.61,0.0,0.64246,0.00016,26.926]
[1778407827521,31.83,80801.78,0.0,0.64248,0.00016,26.92559]
[1778407835577,31.83,80801.94,0.0,0.64251,0.00016,26.92163]
[1778407836619,31.83,80801.94,0.0,0.64251,0.00016,26.92163]
[1778407836634,31.83,80807.79,0.0,0.64346,0.00016,26.8985]
[1778407839588,31.83,80808.73,0.0,0.64361,0.00016,26.89482]
[1778407844641,31.84,80804.84,0.0,0.64297,0.00016,26.91062]
[1778407857212,31.84,80804.43,0.0,0.64289,0.00016,26.91242]
[1778407860617,31.84,80804.43,0.0,0.64288,0.00016,26.91285]
[1778407860753,31.84,80802.76,0.0,0.6426,0.00016,26.91953]
[1778407865788,31.85,80800.06,0.0,0.64216,0.00016,26.93033]
[1778407870823,31.85,80801.01,0.0,0.64231,0.00016,26.92674]
[1778407876865,31.85,80800.91,0.0,0.64228,0.00016,26.92731]
[1778407882907,31.85,80801.1,0.0,0.64231,0.00016,26.92673]
[1778407888949,31.85,80800.52,0.0,0.64221,0.00016,26.92918]
[1778407895346,31.85,80800.55,0.0,0.64222,0.00016,26.92555]
[1778407895374,31.85,80800.55,0.0,0.64222,0.00016,26.92555]
[1778407895901,31.85,80802.86,0.0,0.6426,0.00016,26.9165]
[1778407896248,31.85,80802.86,0.0,0.6426,0.00016,26.9165]
[1778407896349,31.85,80780.71,0.0,0.63899,0.00016,27.00287]
[1778407896508,31.85,80780.71,0.0,0.63899,0.00016,27.00287]
[1778407897023,31.85,80747.88,0.0,0.63362,0.00016,27.12673]
[1778407897446,31.85,80747.88,0.0,0.63362,0.00016,27.12673]
[1778407898030,31.85,80749.88,0.0,0.63395,0.00016,27.11935]
[1778407903065,31.86,80753.9,0.0,0.6346,0.00016,27.10462]
[1778407908100,31.86,80749.93,0.0,0.63394,0.00016,27.11962]
[1778407914142,31.86,80750.01,0.0,0.63394,0.00016,27.1196]
[1778407919177,31.87,80753.05,0.0,0.63443,0.00016,27.10858]
[1778407924212,31.86,80753.21,0.0,0.63446,0.00016,27.10776]
[1778407929247,31.86,80750.71,0.0,0.63406,0.00016,27.11683]
[1778407934282,31.86,80750.79,0.0,0.63409,0.00016,27.11618]
[1778407939317,31.85,80752.72,0.0,0.63442,0.00016,27.10883]
[1778407948387,31.85,80752.74,0.0,0.63444,0.00016,27.10822]
[1778407953422,31.85,80752.46,0.0,0.63442,0.00016,27.10539]
[1778407958457,31.84,80753.12,0.0,0.63454,0.00016,27.10267]
[1778407963493,31.84,80755.46,0.0,0.63493,0.00016,27.09368]
[1778407968528,31.84,80760.01,0.0,0.63569,0.00016,27.07639]
[1778407973563,31.84,80760.77,0.0,0.63582,0.00016,27.07335]
[1778407978598,31.83,80760.7,0.0,0.63581,0.00016,27.07343]
[1778407984640,31.83,80761.0,0.0,0.63587,0.00016,27.07203]
[1778407989675,31.83,80762.28,0.0,0.63609,0.00016,27.067]
[1778407995453,31.83,80762.15,0.0,0.63608,0.00016,27.06731]
[1778407995717,31.83,80762.48,0.0,0.63614,0.00016,27.06598]
[1778408000753,31.82,80765.55,0.0,0.63665,0.00016,27.05416]
[1778408008810,31.82,80767.96,0.0,0.63705,0.00016,27.04476]
[1778408016866,31.82,80770.22,0.0,0.63744,0.00016,27.03233]
[1778408021902,31.82,80770.26,0.0,0.63745,0.00016,27.03209]
[1778408026937,31.82,80767.14,0.0,0.63695,0.00016,27.04389]
[1778408027835,31.82,80767.14,0.0,0.63695,0.00016,27.04389]
[1778408027927,31.82,80767.14,0.0,0.63695,0.00016,27.04389]
[1778408027953,31.82,80762.54,0.0,0.63619,0.00016,27.06129]
[1778408029170,31.82,80762.54,0.0,0.63619,0.00016,27.06129]
[1778408029198,31.82,80747.77,0.0,0.63377,0.00016,27.11652]
[1778408029959,31.82,80749.24,0.0,0.63401,0.00016,27.11114]
[1778408030966,31.82,80744.11,0.0,0.63317,0.00016,27.1302]
[1778408031973,31.82,80737.72,0.0,0.63212,0.00016,27.15375]
[1778408034060,31.82,80737.41,0.0,0.63206,0.00016,27.15492]
[1778408040262,31.82,80732.61,0.0,0.63127,0.00016,27.17262]
[1778408046071,31.82,80732.64,0.0,0.63126,0.00016,27.17266]
[1778408051106,31.82,80729.3,0.0,0.63071,0.00016,27.18488]
[1778408059548,31.82,80729.54,0.0,0.63075,0.00016,27.18408]
[1778408060169,31.83,80728.79,0.0,0.63062,0.00016,27.18689]
[1778408063565,31.83,80726.3,0.0,0.63021,0.00016,27.19593]
[1778408070239,31.83,80725.27,0.0,0.63003,0.00016,27.19973]
[1778408077288,31.83,80725.42,0.0,0.63005,0.00016,27.19618]
[1778408082323,31.84,80727.69,0.0,0.6304,0.00016,27.18856]
[1778408087358,31.85,80724.78,0.0,0.6299,0.00016,27.1996]
[1778408090379,31.85,80720.19,0.0,0.62913,0.00016,27.21635]
[1778408096421,31.86,80719.62,0.0,0.62901,0.00016,27.21889]
[1778408101456,31.86,80720.08,0.0,0.62907,0.00016,27.21764]
[1778408107011,31.86,80719.56,0.0,0.62898,0.00016,27.21965]
[1778408108726,31.86,80714.29,0.0,0.62811,0.00016,27.23855]
[1778408117569,31.87,80714.11,0.0,0.62806,0.00016,27.23966]
[1778408122604,31.87,80713.24,0.0,0.6279,0.00016,27.24296]
[1778408126938,31.87,80713.28,0.0,0.6279,0.00016,27.24295]
[1778408128646,31.88,80707.82,0.0,0.627,0.00016,27.26229]
[1778408133681,31.88,80707.37,0.0,0.62693,0.00016,27.26043]
[1778408138716,31.88,80707.57,0.0,0.62696,0.00016,27.25984]
[1778408143751,31.88,80707.65,0.0,0.62697,0.00016,27.25967]
[1778408148787,31.88,80708.66,0.0,0.62713,0.00016,27.25623]
[1778408153822,31.88,80711.37,0.0,0.62757,0.00016,27.24685]
[1778408158857,31.89,80709.65,0.0,0.62728,0.00016,27.25303]
[1778408163892,31.89,80705.77,0.0,0.62664,0.00016,27.26671]
[1778408167293,31.89,80705.8,0.0,0.62664,0.00016,27.26663]
[1778408167401,31.89,80705.42,0.0,0.62658,0.00016,27.26797]
[1778408167934,31.89,80705.42,0.0,0.62658,0.00016,27.26797]
[1778408168614,31.89,80697.49,0.0,0.62527,0.00017,27.29555]
[1778408168906,31.89,80697.49,0.0,0.62527,0.00017,27.29555]
[1778408168927,31.89,80690.3,0.0,0.62408,0.00017,27.32029]
[1778408173962,31.88,80686.49,0.0,0.62346,0.00017,27.33319]
[1778408180013,31.88,80683.07,0.0,0.6229,0.00017,27.34466]
[1778408185046,31.88,80682.1,0.0,0.62275,0.00017,27.34781]
[1778408190081,31.88,80682.83,0.0,0.62287,0.00017,27.34521]
[1778408194109,31.88,80687.49,0.0,0.62366,0.00017,27.32581]
[1778408203172,31.88,80687.11,0.0,0.62361,0.00017,27.32675]
[1778408208207,31.87,80684.6,0.0,0.6232,0.00017,27.33519]
[1778408213242,31.87,80682.93,0.0,0.62293,0.00017,27.34073]
[1778408214561,31.87,80682.93,0.0,0.62293,0.00017,27.34073]
[1778408214636,31.87,80682.93,0.0,0.62293,0.00017,27.34073]
[1778408214662,31.87,80682.5,0.0,0.62286,0.00017,27.34216]
[1778408215578,31.87,80682.5,0.0,0.62286,0.00017,27.34216]
[1778408215647,31.87,80693.87,0.0,0.62474,0.00017,27.30326]
[1778408216180,31.87,80693.87,0.0,0.62474,0.00017,27.30326]
[1778408217228,31.87,80694.5,0.0,0.62484,0.00017,27.30108]
[1778408217273,31.87,80696.84,0.0,0.62523,0.00017,27.29299]
[1778408218320,31.87,80710.41,0.0,0.62747,0.00016,27.24558]
[1778408219286,31.87,80711.19,0.0,0.6276,0.00016,27.2429]
[1778408221402,31.87,80709.99,0.0,0.6274,0.00016,27.24708]
[1778408221426,31.87,80709.99,0.0,0.6274,0.00016,27.24708]
[1778408221507,31.87,80708.29,0.0,0.62712,0.00016,27.25301]
[1778408222582,31.87,80708.29,0.0,0.62712,0.00016,27.25301]
[1778408222682,31.87,80724.53,0.0,0.6298,0.00016,27.19529]
[1778408222901,31.87,80724.53,0.0,0.6298,0.00016,27.19529]
[1778408223346,31.87,80723.95,0.0,0.62971,0.00016,27.19735]
[1778408228379,31.87,80723.65,0.0,0.62966,0.00016,27.19835]
[1778408233477,31.87,80723.62,0.0,0.62966,0.00016,27.19841]
[1778408239456,31.87,80721.21,0.0,0.62927,0.00016,27.20691]
[1778408244491,31.87,80720.92,0.0,0.62922,0.00016,27.20784]
[1778408246505,31.86,80713.46,0.0,0.628,0.00016,27.23432]
[1778408251542,31.86,80713.96,0.0,0.6281,0.00016,27.22878]
[1778408256576,31.86,80714.22,0.0,0.62815,0.00016,27.22769]
[1778408261611,31.86,80713.92,0.0,0.62811,0.00016,27.22859]
[1778408266646,31.86,80711.76,0.0,0.62776,0.00016,27.23607]
[1778408275709,31.85,80711.06,0.0,0.62766,0.00016,27.2382]
[1778408285782,31.85,80711.24,0.0,0.6277,0.00017,27.23721]
[1778408288280,31.85,80711.24,0.0,0.6277,0.00017,27.23721]
[1778408288381,31.85,80711.97,0.0,0.62783,0.00016,27.23453]
[1778408288804,31.85,80719.35,0.0,0.62904,0.00016,27.2083]
[1778408291358,31.84,80722.72,0.0,0.62961,0.00016,27.19594]
[1778408296860,31.84,80725.71,0.0,0.63013,0.00016,27.18467]
[1778408302902,31.83,80728.81,0.0,0.63067,0.00016,27.17271]
[1778408308944,31.82,80731.37,0.0,0.63112,0.00016,27.1627]
[1778408313979,31.81,80731.14,0.0,0.63113,0.00016,27.15924]
[1778408319014,31.8,80731.73,0.0,0.63125,0.00016,27.15651]
[1778408322565,31.8,80731.8,0.0,0.63127,0.00016,27.15602]
[1778408322569,31.8,80731.8,0.0,0.63127,0.00016,27.15602]
[1778408322644,31.8,80731.8,0.0,0.63127,0.00016,27.1559]
[1778408324049,31.8,80725.93,0.0,0.63031,0.00016,27.1771]
[1778408327070,31.8,80720.32,0.0,0.62939,0.00017,27.19729]
[1778408331470,31.8,80721.1,0.0,0.62952,0.00016,27.19446]
[1778408331485,31.8,80721.1,0.0,0.62952,0.00016,27.19444]
[1778408332465,31.8,80721.1,0.0,0.62952,0.00016,27.19444]
[1778408338147,31.79,80725.91,0.0,0.63033,0.00016,27.1767]
[1778408343182,31.79,80727.57,0.0,0.63062,0.00016,27.17021]
[1778408348217,31.78,80729.42,0.0,0.63094,0.00016,27.16304]
[1778408353255,31.78,80729.6,0.0,0.63099,0.00016,27.16194]
[1778408358290,31.77,80729.9,0.0,0.63106,0.00016,27.16042]
[1778408363325,31.77,80733.3,0.0,0.63164,0.00016,27.14763]
[1778408368360,31.77,80735.79,0.0,0.63206,0.00016,27.13818]
[1778408371498,31.76,80735.44,0.0,0.63201,0.00016,27.1394]
[1778408372388,31.76,80730.46,0.0,0.63121,0.00016,27.15383]
[1778408374369,31.76,80729.53,0.0,0.63106,0.00016,27.15714]
[1778408375409,31.76,80734.3,0.0,0.63185,0.00016,27.13959]
[1778408381452,31.76,80733.91,0.0,0.63178,0.00016,27.14118]
[1778408384474,31.76,80729.04,0.0,0.63097,0.00016,27.15904]
[1778408385657,31.76,80729.04,0.0,0.63097,0.00016,27.15904]
[1778408389537,31.76,80725.9,0.0,0.63045,0.00017,27.17053]
[1778408389557,31.76,80723.89,0.0,0.63012,0.00017,27.17782]
[1778408391522,31.76,80719.24,0.0,0.62935,0.00017,27.19458]
[1778408396557,31.77,80717.67,0.0,0.62909,0.00017,27.20025]
[1778408402599,31.77,80717.93,0.0,0.62913,0.00017,27.19938]
[1778408410655,31.77,80718.0,0.0,0.62913,0.00017,27.19925]
[1778408415690,31.77,80719.34,0.0,0.62935,0.00017,27.19457]
[1778408420727,31.77,80720.65,0.0,0.62956,0.00017,27.18998]
[1778408425760,31.77,80722.66,0.0,0.62989,0.00017,27.18289]
[1778408431802,31.77,80724.93,0.0,0.63027,0.00017,27.17131]
[1778408434234,31.77,80725.0,0.0,0.63028,0.00017,27.17109]
[1778408434823,31.78,80730.73,0.0,0.63122,0.00016,27.15036]
[1778408435830,31.77,80737.38,0.0,0.63232,0.00016,27.12595]
[1778408439858,31.77,80744.28,0.0,0.63346,0.00016,27.10034]
[1778408440865,31.77,80748.91,0.0,0.63423,0.00016,27.08308]
[1778408441877,31.77,80748.91,0.0,0.63423,0.00016,27.08308]
[1778408447914,31.77,80750.29,0.0,0.63447,0.00016,27.07761]
[1778408448076,31.77,80750.29,0.0,0.63447,0.00016,27.07761]
[1778408448921,31.77,80761.97,0.0,0.63639,0.00016,27.03364]
[1778408450935,31.77,80764.88,0.0,0.63687,0.00016,27.02257]
[1778408452125,31.77,80764.88,0.0,0.63687,0.00016,27.02257]
[1778408452949,31.77,80763.16,0.0,0.63658,0.00016,27.02908]
[1778408453567,31.77,80763.16,0.0,0.63658,0.00016,27.02908]
[1778408453956,31.77,80761.97,0.0,0.63639,0.00016,27.03358]
[1778408458991,31.77,80764.98,0.0,0.63689,0.00016,27.02208]
[1778408461005,31.77,80771.56,0.0,0.63797,0.00016,26.99695]
[1778408463808,31.77,80771.19,0.0,0.6379,0.00016,26.99836]
[1778408464882,31.77,80771.22,0.0,0.63791,0.00016,26.99826]
[1778408464921,31.77,80779.36,0.0,0.63924,0.00016,26.96694]
[1778408465165,31.77,80779.36,0.0,0.63924,0.00016,26.96694]
[1778408465266,31.77,80785.27,0.0,0.64021,0.00016,26.94403]
[1778408467693,31.77,80785.15,0.0,0.64019,0.00016,26.9445]
[1778408467791,31.77,80785.15,0.0,0.64019,0.00016,26.9445]
[1778408467808,31.77,80785.15,0.0,0.64019,0.00016,26.9445]
[1778408467871,31.77,80785.15,0.0,0.64019,0.00016,26.9445]
[1778408467916,31.77,80785.15,0.0,0.64019,0.00016,26.9445]
[1778408467937,31.77,80785.39,0.0,0.64022,0.00016,26.94364]
[1778408468357,31.77,80785.39,0.0,0.64022,0.00016,26.94364]
[1778408468695,31.77,80785.39,0.0,0.64022,0.00016,26.94364]
[1778408468720,31.77,80790.11,0.0,0.64099,0.00016,26.92525]
[1778408469864,31.77,80795.02,0.0,0.64179,0.00016,26.90601]
[1778408474064,31.77,80795.74,0.0,0.6419,0.00016,26.9034]
[1778408474165,31.77,80793.13,0.0,0.64147,0.00016,26.91373]
[1778408480141,31.77,80790.55,0.0,0.64105,0.00016,26.92404]
[1778408485176,31.77,80789.45,0.0,0.64086,0.00016,26.92848]
[1778408490213,31.78,80788.7,0.0,0.64073,0.00016,26.93157]
[1778408495248,31.78,80789.2,0.0,0.64082,0.00016,26.92614]
[1778408500283,31.78,80787.51,0.0,0.64054,0.00016,26.93287]
[1778408505318,31.78,80788.15,0.0,0.64064,0.00016,26.93049]
[1778408511360,31.78,80783.9,0.0,0.63994,0.00016,26.94716]
[1778408516395,31.78,80781.59,0.0,0.63956,0.00016,26.95617]
[1778408519416,31.78,80776.86,0.0,0.63879,0.00016,26.97446]
[1778408524605,31.78,80774.48,0.0,0.6384,0.00016,26.98357]
[1778408532510,31.78,80774.17,0.0,0.63835,0.00016,26.98472]
[1778408537545,31.78,80774.07,0.0,0.63834,0.00016,26.98511]
[1778408542580,31.78,80773.78,0.0,0.63829,0.00016,26.98625]
[1778408543354,31.78,80773.78,0.0,0.63829,0.00016,26.98625]
[1778408548622,31.78,80772.68,0.0,0.63811,0.00016,26.9905]
[1778408553657,31.78,80772.92,0.0,0.63816,0.00016,26.98602]
[1778408559699,31.78,80774.59,0.0,0.63843,0.00016,26.97968]
[1778408569769,31.78,80774.59,0.0,0.63842,0.00016,26.97987]
[1778408571101,31.78,80774.59,0.0,0.63842,0.00016,26.97987]
[1778408571115,31.78,80774.59,0.0,0.63842,0.00016,26.97987]
[1778408572178,31.78,80774.59,0.0,0.63842,0.00016,26.97989]
[1778408572185,31.78,80774.59,0.0,0.63842,0.00016,26.97989]
[1778408578832,31.79,80774.59,0.0,0.63841,0.00016,26.98009]
[1778408586888,31.79,80774.51,0.0,0.63839,0.00016,26.98058]
[1778408598973,31.79,80774.28,0.0,0.63834,0.00016,26.98174]
[1778408602187,31.79,80774.28,0.0,0.63834,0.00016,26.98174]
[1778408603001,31.79,80779.03,0.0,0.63912,0.00016,26.96355]
[1778408608036,31.79,80783.65,0.0,0.63987,0.00016,26.94588]
[1778408619114,31.8,80783.29,0.0,0.6398,0.00016,26.9441]
[1778408624149,31.8,80783.92,0.0,0.6399,0.00016,26.94179]
[1778408631198,31.8,80783.87,0.0,0.63989,0.00016,26.94216]
[1778408636233,31.8,80785.68,0.0,0.64018,0.00016,26.93524]
[1778408641268,31.8,80785.52,0.0,0.64015,0.00016,26.93596]
[1778408647310,31.8,80781.23,0.0,0.63945,0.00016,26.95263]
[1778408655366,31.8,80778.3,0.0,0.63897,0.00016,26.96388]
[1778408664429,31.8,80778.21,0.0,0.63896,0.00016,26.96411]
[1778408669464,31.8,80778.39,0.0,0.63899,0.00016,26.96335]
[1778408674499,31.8,80778.37,0.0,0.63901,0.00016,26.95976]
[1778408678527,31.8,80783.85,0.0,0.6399,0.00016,26.93852]
[1778408683562,31.8,80785.82,0.0,0.64022,0.00016,26.93088]
[1778408691618,31.8,80787.83,0.0,0.64055,0.00016,26.92307]
[1778408696653,31.8,80789.93,0.0,0.64089,0.00016,26.91491]
[1778408697919,31.8,80789.93,0.0,0.64089,0.00016,26.91491]
[1778408697969,31.8,80790.93,0.0,0.64106,0.00016,26.91101]
[1778408703247,31.8,80790.71,0.0,0.64102,0.00016,26.91192]
[1778408708737,31.8,80792.83,0.0,0.64136,0.00016,26.90372]
[1778408714783,31.8,80793.06,0.0,0.64139,0.00016,26.90292]
[1778408719818,31.8,80793.03,0.0,0.64139,0.00016,26.90314]
[1778408727874,31.81,80795.2,0.0,0.64173,0.00016,26.89482]
[1778408734923,31.81,80794.33,0.0,0.6416,0.00016,26.89486]
[1778408740965,31.81,80794.25,0.0,0.64157,0.00016,26.89541]
[1778408743191,31.81,80794.22,0.0,0.64157,0.00016,26.89557]
[1778408743292,31.81,80794.22,0.0,0.64157,0.00016,26.89561]
[1778408749025,31.81,80790.61,0.0,0.64097,0.00016,26.90998]
[1778408755067,31.82,80790.37,0.0,0.64092,0.00016,26.91112]
[1778408765137,31.82,80790.37,0.0,0.64091,0.00016,26.91146]
[1778408771179,31.82,80790.37,0.0,0.6409,0.00016,26.91168]
[1778408776214,31.82,80790.76,0.0,0.64096,0.00016,26.91033]
[1778408781253,31.82,80792.13,0.0,0.64117,0.00016,26.90515]
[1778408786294,31.83,80791.37,0.0,0.64104,0.00016,26.90832]
[1778408791329,31.83,80791.34,0.0,0.64104,0.00016,26.90501]
[1778408796365,31.83,80791.51,0.0,0.64106,0.00016,26.90453]
[1778408807442,31.83,80791.47,0.0,0.64104,0.00016,26.90507]
[1778408812477,31.84,80792.77,0.0,0.64125,0.00016,26.90015]
[1778408817556,31.84,80793.6,0.0,0.64138,0.00016,26.89708]
[1778408817649,31.84,80794.18,0.0,0.64147,0.00016,26.89485]
[1778408821540,31.84,80798.63,0.0,0.6422,0.00016,26.87713]
[1778408826575,31.83,80799.75,0.0,0.6424,0.00016,26.87245]
[1778408831610,31.83,80799.82,0.0,0.64242,0.00016,26.87194]
[1778408837312,31.83,80800.59,0.0,0.64255,0.00016,26.86873]
[1778408842687,31.83,80800.93,0.0,0.64262,0.00016,26.8671]
[1778408847723,31.82,80803.83,0.0,0.64309,0.00016,26.85544]
[1778408855779,31.82,80804.0,0.0,0.64315,0.00016,26.8509]
[1778408860814,31.82,80804.12,0.0,0.64317,0.00016,26.85027]
[1778408865849,31.82,80803.45,0.0,0.64307,0.00016,26.85277]
[1778408870884,31.82,80801.48,0.0,0.64275,0.00016,26.8604]
[1778408880954,31.81,80801.68,0.0,0.6428,0.00016,26.85924]
[1778408886996,31.81,80801.63,0.0,0.6428,0.00016,26.85923]
[1778408892033,31.81,80801.86,0.0,0.64284,0.00016,26.85814]
[1778408897068,31.81,80801.18,0.0,0.64274,0.00016,26.86066]
[1778408902103,31.81,80801.09,0.0,0.64273,0.00016,26.86085]
[1778408907138,31.81,80801.18,0.0,0.64275,0.00016,26.86033]
[1778408909314,31.81,80803.43,0.0,0.64312,0.00016,26.85138]
[1778408916201,31.8,80803.36,0.0,0.64313,0.00016,26.84783]
[1778408921237,31.8,80803.3,0.0,0.64313,0.00016,26.84795]
[1778408926271,31.8,80800.96,0.0,0.64275,0.00016,26.85709]
[1778408931306,31.8,80801.03,0.0,0.64277,0.00016,26.85666]
[1778408931494,31.8,80801.03,0.0,0.64277,0.00016,26.85666]
[1778408938355,31.8,80800.87,0.0,0.64275,0.00016,26.8571]
[1778408943391,31.8,80800.62,0.0,0.64271,0.00016,26.85796]
[1778408948426,31.8,80800.69,0.0,0.64273,0.00016,26.85755]
[1778408954468,31.79,80800.65,0.0,0.64273,0.00016,26.85753]
[1778408959503,31.79,80800.8,0.0,0.64276,0.00016,26.85677]
[1778408965545,31.79,80800.75,0.0,0.64276,0.00016,26.85675]
[1778408969255,31.79,80800.75,0.0,0.64276,0.00016,26.85675]
[1778408969356,31.79,80801.07,0.0,0.64282,0.00016,26.85532]
[1778408974608,31.79,80800.2,0.0,0.6427,0.00016,26.85495]
[1778408979645,31.78,80800.47,0.0,0.64275,0.00016,26.85367]
[1778408984680,31.78,80800.27,0.0,0.64273,0.00016,26.8542]
[1778408990722,31.78,80800.42,0.0,0.64277,0.00016,26.85332]
[1778408995757,31.78,80800.6,0.0,0.6428,0.00016,26.85241]
[1778409001799,31.77,80800.7,0.0,0.64283,0.00016,26.85167]
[1778409006834,31.77,80800.67,0.0,0.64284,0.00016,26.85154]
[1778409012498,31.77,80800.67,0.0,0.64284,0.00016,26.85138]
[1778409017911,31.77,80800.77,0.0,0.64288,0.00016,26.85051]
[1778409023953,31.76,80800.95,0.0,0.64292,0.00016,26.8494]
[1778409028988,31.76,80800.81,0.0,0.64291,0.00016,26.84961]
[1778409034023,31.75,80800.81,0.0,0.64294,0.00016,26.84563]
[1778409039060,31.75,80800.89,0.0,0.64297,0.00016,26.84494]
[1778409044095,31.75,80800.35,0.0,0.64289,0.00016,26.84671]
[1778409049130,31.74,80800.47,0.0,0.64293,0.00016,26.84583]
[1778409057187,31.74,80800.87,0.0,0.64302,0.00016,26.8436]
[1778409062224,31.73,80800.7,0.0,0.64301,0.00016,26.84386]
[1778409067259,31.73,80800.44,0.0,0.64298,0.00016,26.84448]
[1778409072294,31.73,80800.21,0.0,0.64296,0.00016,26.84497]
[1778409077329,31.72,80798.89,0.0,0.64276,0.00016,26.8498]
[1778409082364,31.72,80797.87,0.0,0.64261,0.00016,26.85341]
[1778409087400,31.71,80797.74,0.0,0.6426,0.00016,26.85348]
[1778409092434,31.71,80797.74,0.0,0.64264,0.00016,26.84942]
[1778409100755,31.71,80798.06,0.0,0.6427,0.00016,26.84789]
[1778409105755,31.7,80800.37,0.0,0.64311,0.00016,26.83786]
[1778409108500,31.7,80800.37,0.0,0.64311,0.00016,26.8377]
[1778409113581,31.69,80800.37,0.0,0.64313,0.00016,26.83722]
[1778409118616,31.69,80798.1,0.0,0.64277,0.00016,26.84586]
[1778409124659,31.68,80798.13,0.0,0.6428,0.00016,26.84524]
[1778409131708,31.68,80798.16,0.0,0.64283,0.00016,26.84454]
[1778409136748,31.67,80798.79,0.0,0.64294,0.00016,26.84163]
[1778409141783,31.67,80799.14,0.0,0.64302,0.00016,26.83986]
[1778409149839,31.66,80798.85,0.0,0.64299,0.00016,26.84034]
[1778409155881,31.66,80798.36,0.0,0.64295,0.00016,26.83823]
[1778409160916,31.66,80800.63,0.0,0.64333,0.00016,26.82881]
[1778409165951,31.65,80798.29,0.0,0.64296,0.00016,26.83779]
[1778409174007,31.64,80798.29,0.0,0.643,0.00016,26.83674]
[1778409181056,31.64,80795.01,0.0,0.64249,0.00016,26.84903]
[1778409184077,31.63,80801.15,0.0,0.64351,0.00016,26.82431]
[1778409189112,31.63,80803.55,0.0,0.64391,0.00016,26.81441]
[1778409194147,31.63,80803.06,0.0,0.64384,0.00016,26.81611]
[1778409199182,31.63,80803.33,0.0,0.6439,0.00016,26.81476]
[1778409204217,31.62,80802.68,0.0,0.6438,0.00016,26.81711]
[1778409212273,31.62,80802.88,0.0,0.64386,0.00016,26.81231]
[1778409216418,31.62,80806.95,0.0,0.64454,0.00016,26.79561]
[1778409216486,31.62,80807.49,0.0,0.64464,0.00016,26.79322]
[1778409222343,31.53,80809.86,0.0,0.64539,0.00016,26.77381]
[1778409227378,31.52,80809.92,0.0,0.64543,0.00016,26.77267]
[1778409232413,31.51,80811.7,0.0,0.64576,0.00016,26.76452]
[1778409237448,31.5,80812.97,0.0,0.646,0.00016,26.75849]
[1778409242483,31.49,80813.53,0.0,0.64612,0.00016,26.75539]
[1778409248525,31.49,80814.0,0.0,0.64623,0.00016,26.75252]
[1778409253560,31.48,80815.9,0.0,0.64657,0.00016,26.74396]
[1778409258595,31.47,80818.62,0.0,0.64704,0.00016,26.73207]
[1778409263630,31.47,80819.28,0.0,0.64718,0.00016,26.7287]
[1778409268665,31.46,80818.58,0.0,0.64709,0.00016,26.73096]
[1778409274707,31.45,80819.03,0.0,0.6472,0.00016,26.72474]
[1778409279742,31.45,80819.03,0.0,0.64722,0.00016,26.72415]
[1778409284777,31.44,80817.79,0.0,0.64704,0.00016,26.72869]
[1778409286214,31.44,80816.13,0.0,0.64677,0.00016,26.73542]
[1778409286791,31.44,80813.63,0.0,0.64637,0.00016,26.74559]
[1778409288805,31.44,80807.44,0.0,0.64536,0.00016,26.77067]
[1778409293840,31.43,80804.22,0.0,0.64485,0.00016,26.78307]
[1778409296861,31.43,80798.14,0.0,0.64386,0.00016,26.80743]
[1778409298875,31.43,80793.6,0.0,0.64312,0.00017,26.82573]
[1778409303910,31.43,80798.34,0.0,0.6439,0.00016,26.80654]
[1778409308945,31.42,80799.49,0.0,0.64411,0.00016,26.80139]
[1778409317001,31.41,80799.39,0.0,0.64415,0.00016,26.80034]
[1778409324050,31.4,80799.62,0.0,0.64423,0.00016,26.7983]
[1778409330092,31.39,80799.56,0.0,0.64425,0.00017,26.7976]
[1778409335127,31.38,80799.51,0.0,0.64429,0.00017,26.79339]
[1778409340274,31.38,80799.45,0.0,0.64431,0.00017,26.79285]
[1778409345308,31.37,80799.44,0.0,0.64434,0.00017,26.79212]
[1778409350343,31.36,80799.6,0.0,0.64439,0.00017,26.7907]
[1778409355378,31.36,80799.55,0.0,0.64441,0.00017,26.79014]
[1778409365449,31.34,80799.44,0.0,0.64445,0.00017,26.78907]
[1778409374512,31.33,80799.6,0.0,0.64453,0.00017,26.78708]
[1778409385589,31.32,80799.36,0.0,0.64455,0.00017,26.78645]
[1778409390624,31.31,80799.54,0.0,0.6446,0.00017,26.785]
[1778409395659,31.3,80799.33,0.0,0.64461,0.00017,26.78152]
[1778409405803,31.3,80801.76,0.0,0.64503,0.00017,26.77103]
[1778409405808,31.3,80801.76,0.0,0.64503,0.00017,26.77103]
[1778409405898,31.29,80799.45,0.0,0.64468,0.00017,26.77968]
[1778409406827,31.29,80799.45,0.0,0.64468,0.00017,26.77968]
[1778409406831,31.29,80799.45,0.0,0.64468,0.00017,26.77968]
[1778409406902,31.29,80799.38,0.0,0.64468,0.00017,26.77982]
[1778409412780,31.28,80798.06,0.0,0.64449,0.00017,26.78438]
[1778409417815,31.27,80797.37,0.0,0.6444,0.00017,26.78648]
[1778409425871,31.26,80797.54,0.0,0.64447,0.00017,26.78466]
[1778409434934,31.25,80797.58,0.0,0.64452,0.00017,26.78326]
[1778409439969,31.25,80797.86,0.0,0.6446,0.00017,26.78145]
[1778409445008,31.24,80798.55,0.0,0.64473,0.00017,26.77796]
[1778409450039,31.23,80799.13,0.0,0.64486,0.00017,26.77494]
[1778409455074,31.23,80801.46,0.0,0.64528,0.00017,26.76113]
[1778409460109,31.22,80801.21,0.0,0.64526,0.00017,26.76156]
[1778409465144,31.22,80798.96,0.0,0.64491,0.00017,26.7702]
[1778409471186,31.21,80798.97,0.0,0.64494,0.00017,26.7693]
[1778409477228,31.2,80799.14,0.0,0.645,0.00017,26.76787]
[1778409482263,31.2,80798.99,0.0,0.645,0.00017,26.76788]
[1778409487298,31.19,80798.99,0.0,0.64502,0.00017,26.76729]
[1778409492333,31.19,80797.87,0.0,0.64486,0.00017,26.77129]
[1778409493456,31.19,80797.87,0.0,0.64486,0.00017,26.77129]
[1778409493469,31.19,80797.87,0.0,0.64486,0.00017,26.77117]
[1778409497368,31.18,80792.91,0.0,0.64406,0.00017,26.79097]
[1778409503410,31.17,80791.31,0.0,0.64382,0.00017,26.79669]
[1778409510459,31.17,80791.58,0.0,0.6439,0.00017,26.79467]
[1778409515494,31.16,80791.72,0.0,0.64396,0.00017,26.78983]
[1778409520529,31.15,80791.6,0.0,0.64397,0.00017,26.78969]
[1778409522155,31.15,80791.6,0.0,0.64397,0.00017,26.78957]
[1778409530599,31.14,80794.49,0.0,0.64449,0.00017,26.77669]
[1778409535634,31.14,80792.61,0.0,0.6442,0.00017,26.78382]
[1778409541676,31.13,80792.52,0.0,0.64421,0.00017,26.78349]
[1778409548726,31.12,80792.54,0.0,0.64424,0.00017,26.7826]
[1778409554768,31.12,80792.27,0.0,0.64423,0.00017,26.78303]
[1778409560810,31.11,80792.41,0.0,0.64427,0.00017,26.78178]
[1778409567859,31.1,80792.45,0.0,0.64431,0.00017,26.78084]
[1778409573903,31.1,80791.81,0.0,0.64424,0.00017,26.77917]
[1778409580951,31.09,80791.84,0.0,0.64428,0.00017,26.77829]
[1778409590014,31.08,80791.81,0.0,0.64431,0.00017,26.77747]
[1778409595050,31.08,80791.36,0.0,0.64425,0.00017,26.77882]
[1778409602099,31.07,80789.39,0.0,0.64395,0.00017,26.78616]
[1778409607135,31.07,80789.32,0.0,0.64396,0.00017,26.78592]
[1778409613177,31.06,80788.98,0.0,0.64393,0.00017,26.78668]
[1778409618212,31.06,80789.19,0.0,0.64398,0.00017,26.78531]
[1778409623247,31.05,80788.21,0.0,0.64384,0.00017,26.78881]
[1778409628284,31.05,80786.91,0.0,0.64364,0.00017,26.79363]
[1778409633319,31.04,80788.17,0.0,0.64388,0.00017,26.78435]
[1778409638354,31.04,80788.17,0.0,0.6439,0.00017,26.78378]
[1778409643389,31.03,80785.49,0.0,0.64347,0.00017,26.79427]
[1778409650438,31.03,80785.14,0.0,0.64344,0.00017,26.79504]
[1778409660508,31.02,80785.28,0.0,0.6435,0.00017,26.79355]
[1778409670578,31.01,80785.5,0.0,0.64357,0.00017,26.79176]
[1778409675613,31.01,80785.56,0.0,0.64359,0.00017,26.79109]
[1778409680648,31.0,80784.79,0.0,0.64348,0.00017,26.79386]
[1778409685683,31.0,80783.8,0.0,0.64333,0.00017,26.7976]
[1778409690718,31.0,80781.45,0.0,0.64294,0.00017,26.80687]
[1778409693036,31.0,80780.27,0.0,0.64276,0.00017,26.80798]
[1778409698774,31.0,80779.68,0.0,0.64265,0.00017,26.81083]
[1778409704816,31.0,80779.95,0.0,0.64268,0.00017,26.81011]
[1778409709851,31.01,80779.88,0.0,0.64266,0.00017,26.8107]
[1778409714888,31.01,80778.97,0.0,0.64249,0.00017,26.81469]
[1778409724958,31.01,80778.97,0.0,0.64247,0.00017,26.81525]
[1778409731000,31.02,80778.72,0.0,0.64242,0.00017,26.81659]
[1778409741070,31.02,80778.72,0.0,0.6424,0.00017,26.8171]
[1778409747112,31.02,80778.68,0.0,0.64238,0.00017,26.81755]
[1778409752147,31.03,80777.72,0.0,0.64223,0.00017,26.81804]
[1778409757182,31.03,80776.8,0.0,0.64206,0.00017,26.82197]
[1778409762217,31.03,80776.72,0.0,0.64204,0.00017,26.82249]
[1778409768259,31.03,80776.89,0.0,0.64206,0.00017,26.82203]
[1778409773294,31.03,80777.05,0.0,0.64208,0.00017,26.82159]
[1778409778329,31.04,80776.52,0.0,0.64199,0.00017,26.82394]
[1778409783364,31.04,80776.54,0.0,0.64198,0.00017,26.82407]
[1778409797462,31.04,80776.57,0.0,0.64196,0.00017,26.82457]
[1778409803504,31.05,80775.7,0.0,0.64181,0.00017,26.82835]
[1778409804737,31.05,80770.87,0.0,0.64099,0.00017,26.84789]
[1778409810553,31.05,80769.6,0.0,0.64077,0.00017,26.85315]
[1778409816595,31.05,80768.43,0.0,0.64059,0.00017,26.85438]
[1778409822637,31.05,80768.87,0.0,0.64065,0.00017,26.85278]
[1778409826983,31.05,80766.17,0.0,0.6402,0.00017,26.86366]
[1778409827079,31.05,80765.2,0.0,0.64003,0.00017,26.86755]
[1778409832707,31.05,80764.05,0.0,0.63984,0.00017,26.87223]
[1778409839756,31.05,80764.0,0.0,0.63983,0.00017,26.8725]
[1778409845798,31.06,80763.92,0.0,0.63981,0.00017,26.87285]
[1778409850834,31.06,80763.71,0.0,0.63978,0.00017,26.8737]
[1778409855869,31.06,80764.15,0.0,0.63985,0.00017,26.87195]
[1778409857883,31.06,80758.72,0.0,0.63894,0.00017,26.89349]
[1778409862918,31.05,80758.1,0.0,0.63884,0.00017,26.89586]
[1778409867953,31.05,80758.57,0.0,0.63892,0.00017,26.89391]
[1778409872988,31.05,80761.83,0.0,0.63949,0.00017,26.87732]
[1778409873723,31.05,80761.83,0.0,0.63949,0.00017,26.87732]
[1778409873995,31.05,80762.39,0.0,0.63958,0.00017,26.87509]
[1778409875008,31.05,80766.79,0.0,0.64032,0.00017,26.85755]
[1778409879030,31.05,80771.74,0.0,0.64115,0.00017,26.83775]
[1778409880038,31.05,80777.39,0.0,0.64209,0.00017,26.81498]
[1778409881046,31.05,80782.04,0.0,0.64287,0.00017,26.79616]
[1778409883407,31.05,80782.82,0.0,0.643,0.00017,26.79303]
[1778409886081,31.06,80788.21,0.0,0.6439,0.00017,26.77112]
[1778409891116,31.06,80786.91,0.0,0.64367,0.00017,26.77677]
[1778409896151,31.06,80787.38,0.0,0.64373,0.00017,26.77517]
[1778409901186,31.06,80788.36,0.0,0.64388,0.00017,26.77149]
[1778409906221,31.07,80785.47,0.0,0.64339,0.00017,26.78361]
[1778409911256,31.07,80781.65,0.0,0.64274,0.00017,26.79943]
[1778409917300,31.07,80782.42,0.0,0.64286,0.00017,26.79659]
[1778409922333,31.07,80782.23,0.0,0.64282,0.00017,26.7976]
[1778409928375,31.08,80784.84,0.0,0.64324,0.00017,26.7873]
[1778409933410,31.08,80784.99,0.0,0.64327,0.00017,26.78335]
[1778409938445,31.08,80782.76,0.0,0.64289,0.00017,26.79267]
[1778409943480,31.08,80782.76,0.0,0.64288,0.00017,26.79291]
[1778409954557,31.09,80782.84,0.0,0.64287,0.00017,26.79311]
[1778409959557,31.09,80782.84,0.0,0.64287,0.00017,26.79311]
[1778409965637,31.09,80782.84,0.0,0.64285,0.00017,26.79364]
[1778409970672,31.1,80782.4,0.0,0.64277,0.00017,26.79567]
[1778409975707,31.1,80786.23,0.0,0.6434,0.00017,26.78033]
[1778409981749,31.1,80786.88,0.0,0.64349,0.00017,26.77808]
[1778409987791,31.11,80788.05,0.0,0.64367,0.00017,26.77368]
[1778409995847,31.11,80788.7,0.0,0.64378,0.00017,26.76789]
[1778410000882,31.11,80790.79,0.0,0.64413,0.00017,26.75941]
[1778410006160,31.11,80790.5,0.0,0.64409,0.00017,26.76037]
[1778410006172,31.11,80793.12,0.0,0.64453,0.00017,26.74957]
[1778410011960,31.11,80794.61,0.0,0.64478,0.00017,26.74324]
[1778410018002,31.11,80792.13,0.0,0.64435,0.00017,26.75387]
[1778410024045,31.11,80792.23,0.0,0.64436,0.00017,26.75368]
[1778410029080,31.11,80792.15,0.0,0.64435,0.00017,26.754]
[1778410034115,31.11,80792.31,0.0,0.64437,0.00017,26.7535]
[1778410039150,31.11,80792.21,0.0,0.64437,0.00017,26.7534]
[1778410044754,31.11,80792.22,0.0,0.64439,0.00017,26.75295]
[1778410045192,31.1,80792.09,0.0,0.64437,0.00017,26.75328]
[1778410053252,31.1,80792.26,0.0,0.64444,0.00017,26.74828]
[1778410060302,31.09,80791.75,0.0,0.64438,0.00017,26.74985]
[1778410068358,31.09,80791.54,0.0,0.64436,0.00017,26.75016]
[1778410073393,31.09,80793.97,0.0,0.64478,0.00017,26.7399]
[1778410078428,31.08,80791.57,0.0,0.64439,0.00017,26.74951]
[1778410085478,31.08,80791.64,0.0,0.64441,0.00017,26.7488]
[1778410090513,31.08,80791.68,0.0,0.64443,0.00017,26.74833]
[1778410095548,31.08,80785.77,0.0,0.64345,0.00017,26.77238]
[1778410100583,31.08,80787.42,0.0,0.64371,0.00017,26.76599]
[1778410102158,31.08,80787.42,0.0,0.64371,0.00017,26.76599]
[1778410102185,31.08,80787.42,0.0,0.64371,0.00017,26.76599]
[1778410102600,31.08,80791.08,0.0,0.64432,0.00017,26.75115]
[1778410105626,31.08,80795.5,0.0,0.64505,0.00017,26.73317]
[1778410107181,31.08,80795.5,0.0,0.64505,0.00017,26.73317]
[1778410107640,31.08,80793.18,0.0,0.64466,0.00017,26.74289]
[1778410115696,31.09,80791.98,0.0,0.64445,0.00017,26.74481]
[1778410122746,31.09,80791.83,0.0,0.6444,0.00017,26.74598]
[1778410127781,31.1,80792.87,0.0,0.64456,0.00017,26.74211]
[1778410132816,31.1,80792.43,0.0,0.64447,0.00017,26.74433]
[1778410144900,31.11,80792.44,0.0,0.64444,0.00017,26.74529]
[1778410150942,31.11,80792.33,0.0,0.6444,0.00017,26.7462]
[1778410161500,31.11,80792.33,0.0,0.6444,0.00017,26.7462]
[1778410167056,31.13,80790.1,0.0,0.64398,0.00017,26.75648]
[1778410172091,31.13,80791.55,0.0,0.64423,0.00017,26.74726]
[1778410177126,31.13,80790.38,0.0,0.64402,0.00017,26.75242]
[1778410184175,31.14,80790.53,0.0,0.64402,0.00017,26.7524]
[1778410189210,31.14,80787.84,0.0,0.64356,0.00017,26.76376]
[1778410197266,31.15,80788.23,0.0,0.6436,0.00017,26.76276]
[1778410202301,31.15,80787.74,0.0,0.64351,0.00017,26.76511]
[1778410208343,31.15,80787.69,0.0,0.64348,0.00017,26.76573]
[1778410213378,31.16,80787.82,0.0,0.64349,0.00017,26.76554]
[1778410219420,31.16,80787.73,0.0,0.64346,0.00017,26.76632]
[1778410224455,31.16,80787.85,0.0,0.64347,0.00017,26.76617]
[1778410229490,31.17,80787.74,0.0,0.64344,0.00017,26.76696]
[1778410234525,31.17,80788.04,0.0,0.64349,0.00017,26.76246]
[1778410239560,31.17,80791.87,0.0,0.64411,0.00017,26.74725]
[1778410244595,31.18,80794.72,0.0,0.64457,0.00017,26.73602]
[1778410249630,31.18,80792.25,0.0,0.64414,0.00017,26.7466]
[1778410257686,31.19,80791.87,0.0,0.64405,0.00017,26.74878]
[1778410262721,31.19,80792.27,0.0,0.64411,0.00017,26.74752]
[1778410267756,31.19,80792.26,0.0,0.64409,0.00017,26.74794]
[1778410274808,31.2,80792.17,0.0,0.64406,0.00017,26.74885]
[1778410279877,31.2,80792.13,0.0,0.64404,0.00017,26.74933]
[1778410285887,31.21,80791.94,0.0,0.64398,0.00017,26.75065]
[1778410290920,31.21,80788.89,0.0,0.64346,0.00017,26.7634]
[1778410295955,31.21,80788.47,0.0,0.6434,0.00017,26.76175]
[1778410300861,31.22,80788.98,0.0,0.64348,0.00017,26.75984]
[1778410300923,31.22,80792.62,0.0,0.64408,0.00017,26.74508]
[1778410300990,31.22,80793.56,0.0,0.64424,0.00017,26.74129]
[1778410307036,31.22,80795.07,0.0,0.64447,0.00017,26.73554]
[1778410314085,31.22,80795.1,0.0,0.64446,0.00017,26.73576]
[1778410317106,31.22,80801.17,0.0,0.64548,0.00017,26.71077]
[1778410323148,31.22,80801.59,0.0,0.64555,0.00017,26.70887]
[1778410328183,31.22,80802.02,0.0,0.64563,0.00017,26.70696]
[1778410332212,31.22,80809.31,0.0,0.64684,0.00017,26.67664]
[1778410337247,31.22,80811.46,0.0,0.64721,0.00017,26.66748]
[1778410342282,31.21,80812.56,0.0,0.6474,0.00017,26.66268]
[1778410348187,31.21,80813.39,0.0,0.64754,0.00017,26.65904]
[1778410348808,31.21,80813.39,0.0,0.64754,0.00017,26.65904]
[1778410348847,31.21,80813.39,0.0,0.64755,0.00017,26.65895]
[1778410349331,31.21,80820.69,0.0,0.64876,0.00017,26.6283]
[1778410352352,31.21,80827.45,0.0,0.64989,0.00017,26.59603]
[1778410358394,31.21,80828.63,0.0,0.65009,0.00017,26.59104]
[1778410366450,31.21,80830.78,0.0,0.65044,0.00017,26.58196]
[1778410371485,31.21,80831.76,0.0,0.6506,0.00017,26.57786]
[1778410376520,31.21,80831.6,0.0,0.65057,0.00017,26.57862]
[1778410382565,31.21,80833.77,0.0,0.65092,0.00017,26.56948]
[1778410388459,31.21,80834.2,0.0,0.65099,0.00017,26.56774]
[1778410394563,31.22,80834.41,0.0,0.65102,0.00017,26.56699]
[1778410394649,31.22,80842.04,0.0,0.65228,0.00016,26.53431]
[1778410395656,31.22,80847.43,0.0,0.65316,0.00016,26.51109]
[1778410399564,31.22,80848.14,0.0,0.65327,0.00016,26.50821]
[1778410399744,31.22,80851.98,0.0,0.6539,0.00016,26.4916]
[1778410400691,31.22,80858.13,0.0,0.65491,0.00016,26.46484]
[1778410404719,31.22,80867.27,0.0,0.6564,0.00016,26.42508]
[1778410409754,31.23,80866.46,0.0,0.65624,0.00016,26.42928]
[1778410414789,31.23,80868.97,0.0,0.65665,0.00016,26.41513]
[1778410420831,31.24,80868.72,0.0,0.65659,0.00016,26.41695]
[1778410425732,31.24,80868.68,0.0,0.65656,0.00016,26.41759]
[1778410425866,31.24,80865.47,0.0,0.65603,0.00016,26.43186]
[1778410429894,31.25,80859.31,0.0,0.65501,0.00016,26.45925]
[1778410433922,31.25,80852.77,0.0,0.65393,0.00016,26.48804]
[1778410438957,31.25,80852.1,0.0,0.65381,0.00016,26.49116]
[1778410443992,31.25,80851.56,0.0,0.65371,0.00016,26.4937]
[1778410449028,31.25,80853.48,0.0,0.65402,0.00016,26.48555]
[1778410453213,31.25,80853.55,0.0,0.65403,0.00016,26.48537]
[1778410454063,31.25,80859.65,0.0,0.65503,0.00016,26.45885]
[1778410459569,31.26,80862.59,0.0,0.6555,0.00016,26.44621]
[1778410465140,31.26,80865.77,0.0,0.65601,0.00016,26.4327]
[1778410470175,31.26,80863.91,0.0,0.65569,0.00016,26.44123]
[1778410475210,31.26,80863.88,0.0,0.65569,0.00016,26.438]
[1778410484273,31.27,80861.93,0.0,0.65535,0.00016,26.44708]
[1778410489308,31.27,80862.03,0.0,0.65536,0.00016,26.44687]
[1778410496357,31.27,80861.96,0.0,0.65534,0.00016,26.4475]
[1778410501392,31.27,80861.22,0.0,0.65521,0.00016,26.45095]
[1778410506427,31.28,80861.26,0.0,0.65521,0.00016,26.45098]
[1778410512470,31.28,80860.98,0.0,0.65516,0.00016,26.45244]
[1778410521697,31.28,80861.41,0.0,0.65522,0.00016,26.45064]
[1778410527578,31.28,80861.29,0.0,0.65519,0.00016,26.45167]
[1778410534627,31.28,80861.22,0.0,0.65521,0.00016,26.44781]
[1778410546711,31.26,80861.22,0.0,0.65527,0.00016,26.44601]
[1778410551746,31.26,80861.18,0.0,0.65529,0.00016,26.44544]
[1778410556781,31.25,80864.86,0.0,0.65592,0.00016,26.42856]
[1778410565844,31.24,80864.26,0.0,0.65586,0.00016,26.42998]
[1778410574165,31.24,80864.26,0.0,0.65588,0.00016,26.42943]
[1778410579942,31.23,80864.3,0.0,0.65594,0.00016,26.42789]
[1778410586991,31.22,80863.9,0.0,0.6559,0.00016,26.4287]
[1778410600085,31.21,80863.83,0.0,0.65597,0.00016,26.42359]
[1778410605117,31.2,80863.88,0.0,0.656,0.00016,26.42271]
[1778410613173,31.19,80863.44,0.0,0.65596,0.00016,26.42361]
[1778410622236,31.18,80863.7,0.0,0.65605,0.00016,26.4213]
[1778410624250,31.18,80868.41,0.0,0.65683,0.00016,26.4002]
[1778410630292,31.18,80869.06,0.0,0.65696,0.00016,26.39663]
[1778410635327,31.17,80869.12,0.0,0.65699,0.00016,26.3958]
[1778410641370,31.17,80868.93,0.0,0.65698,0.00016,26.39597]
[1778410646405,31.16,80869.69,0.0,0.65713,0.00016,26.39189]
[1778410651440,31.16,80869.73,0.0,0.65717,0.00016,26.38747]
[1778410656475,31.15,80869.98,0.0,0.65723,0.00016,26.38579]
[1778410661511,31.15,80869.79,0.0,0.65722,0.00016,26.38606]
[1778410666546,31.14,80871.44,0.0,0.65751,0.00016,26.37815]
[1778410670063,31.14,80871.33,0.0,0.6575,0.00016,26.37842]
[1778410676617,31.14,80869.77,0.0,0.65728,0.00016,26.38446]
[1778410682659,31.13,80869.73,0.0,0.65729,0.00016,26.38396]
[1778410687694,31.13,80867.78,0.0,0.65699,0.00016,26.3921]
[1778410692729,31.12,80868.97,0.0,0.65721,0.00016,26.38624]
[1778410697764,31.12,80868.83,0.0,0.6572,0.00016,26.38634]
[1778410702799,31.11,80868.79,0.0,0.65721,0.00016,26.386]
[1778410708842,31.11,80869.86,0.0,0.65741,0.00016,26.38062]
[1778410717906,31.1,80869.66,0.0,0.65742,0.00016,26.37697]
[1778410722941,31.1,80868.98,0.0,0.65733,0.00016,26.37953]
[1778410732006,31.09,80868.69,0.0,0.65731,0.00016,26.37997]
[1778410739053,31.09,80868.4,0.0,0.65729,0.00016,26.38061]
[1778410744088,31.08,80868.83,0.0,0.65737,0.00016,26.37823]
[1778410749123,31.08,80868.68,0.0,0.65736,0.00016,26.37844]
[1778410754158,31.08,80868.67,0.0,0.65738,0.00016,26.37803]
[1778410759194,31.07,80869.13,0.0,0.65747,0.00016,26.37553]
[1778410764233,31.07,80868.55,0.0,0.65739,0.00016,26.37767]
[1778410769268,31.07,80868.62,0.0,0.65741,0.00016,26.37694]
[1778410774303,31.06,80868.06,0.0,0.65735,0.00016,26.37534]
[1778410780346,31.06,80867.83,0.0,0.65733,0.00016,26.37585]
[1778410785381,31.06,80867.86,0.0,0.65735,0.00016,26.37529]
[1778410786063,31.06,80867.86,0.0,0.65735,0.00016,26.37529]
[1778410791423,31.05,80867.23,0.0,0.65727,0.00016,26.37759]
[1778410794359,31.05,80865.78,0.0,0.65703,0.00016,26.3839]
[1778410794448,31.05,80864.43,0.0,0.65681,0.00017,26.38983]
[1778410800070,31.05,80861.36,0.0,0.65632,0.00017,26.40321]
[1778410801081,31.05,80861.25,0.0,0.65631,0.00017,26.40339]
[1778410801182,31.04,80860.86,0.0,0.65625,0.00017,26.40502]
[1778410804068,31.04,80864.58,0.0,0.65687,0.00017,26.38827]
[1778410809553,31.04,80864.73,0.0,0.65691,0.00017,26.38708]
[1778410816606,31.03,80864.63,0.0,0.65692,0.00017,26.38684]
[1778410821641,31.03,80862.7,0.0,0.65661,0.00017,26.39502]
[1778410827686,31.03,80862.54,0.0,0.6566,0.00017,26.39528]
[1778410832721,31.02,80862.3,0.0,0.6566,0.00017,26.39216]
[1778410837757,31.02,80864.82,0.0,0.65703,0.00017,26.38052]
[1778410842792,31.02,80862.27,0.0,0.65662,0.00017,26.3915]
[1778410848834,31.01,80862.13,0.0,0.65662,0.00017,26.39161]
[1778410855883,31.01,80862.06,0.0,0.65662,0.00017,26.39132]
[1778410860918,31.01,80862.97,0.0,0.65679,0.00017,26.38685]
[1778410865953,31.0,80863.65,0.0,0.65692,0.00017,26.38341]
[1778410871995,31.0,80863.89,0.0,0.65697,0.00017,26.38189]
[1778410877030,31.0,80864.4,0.0,0.65707,0.00017,26.37924]
[1778410879044,30.99,80868.54,0.0,0.65776,0.00017,26.36054]
[1778410881665,30.99,80871.27,0.0,0.65821,0.00017,26.34816]
[1778410888107,30.99,80871.55,0.0,0.65827,0.00017,26.34654]
[1778410893142,30.99,80874.05,0.0,0.65871,0.00017,26.33133]
[1778410898178,30.99,80873.82,0.0,0.65868,0.00017,26.33213]
[1778410903213,30.99,80876.23,0.0,0.65908,0.00016,26.32099]
[1778410908248,30.98,80877.68,0.0,0.65933,0.00016,26.31421]
[1778410909469,30.98,80877.68,0.0,0.65933,0.00016,26.31421]
[1778410909553,30.98,80877.68,0.0,0.65933,0.00016,26.31421]
[1778410909488,30.98,80877.51,0.0,0.6593,0.00016,26.31493]
[1778410910514,30.98,80877.51,0.0,0.6593,0.00016,26.31493]
[1778410910262,30.98,80888.84,0.0,0.66117,0.00016,26.26322]
[1778410911269,30.98,80892.63,0.0,0.6618,0.00016,26.2456]
[1778410912068,30.98,80892.63,0.0,0.6618,0.00016,26.2456]
[1778410917311,30.97,80892.6,0.0,0.66184,0.00016,26.24454]
[1778410920039,30.97,80890.57,0.0,0.66152,0.00016,26.25349]
[1778410920332,30.97,80892.01,0.0,0.66176,0.00016,26.24667]
[1778410921446,30.97,80898.44,0.0,0.66282,0.00016,26.21679]
[1778410922346,30.97,80903.09,0.0,0.66359,0.00016,26.19503]
[1778410923353,30.96,80907.61,0.0,0.66434,0.00016,26.17381]
[1778410924406,30.96,80907.61,0.0,0.66434,0.00016,26.17381]
[1778410924493,30.96,80908.11,0.0,0.66443,0.00016,26.17134]
[1778410925367,30.96,80919.37,0.0,0.66628,0.00016,26.1183]
[1778410927381,30.96,80921.08,0.0,0.66656,0.00016,26.11005]
[1778410931152,30.96,80920.93,0.0,0.66654,0.00016,26.11055]
[1778410931561,30.96,80919.77,0.0,0.66635,0.00016,26.11598]
[1778410932416,30.96,80913.81,0.0,0.66538,0.00016,26.14401]
[1778410937451,30.96,80910.57,0.0,0.66486,0.00016,26.15876]
[1778410940354,30.96,80909.72,0.0,0.66473,0.00016,26.16257]
[1778410940472,30.95,80921.02,0.0,0.66659,0.00016,26.10925]
[1778410941479,30.95,80925.86,0.0,0.66738,0.00016,26.08624]
[1778410942486,30.95,80931.68,0.0,0.66833,0.00016,26.05846]
[1778410947521,30.95,80932.7,0.0,0.6685,0.00016,26.05354]
[1778410952556,30.95,80934.29,0.0,0.66878,0.00016,26.04221]
[1778410953301,30.95,80934.29,0.0,0.66878,0.00016,26.04221]
[1778410953558,30.95,80934.29,0.0,0.66878,0.00016,26.04221]
[1778410953563,30.95,80943.27,0.0,0.67024,0.00016,25.99899]
[1778410953911,30.95,80943.27,0.0,0.67024,0.00016,25.99899]
[1778410954558,30.95,80943.27,0.0,0.67024,0.00016,25.99899]
[1778410954570,30.95,80950.01,0.0,0.67134,0.00016,25.96633]
[1778410956584,30.95,80953.39,0.0,0.67189,0.00016,25.94974]
[1778410957227,30.95,80953.39,0.0,0.67189,0.00016,25.94974]
[1778410957591,30.95,80949.76,0.0,0.6713,0.00016,25.96725]
[1778410961619,30.95,80944.24,0.0,0.67043,0.00016,25.99333]
[1778410962626,30.95,80938.76,0.0,0.66954,0.00016,26.0196]
[1778410964568,30.95,80938.76,0.0,0.66954,0.00016,26.0196]
[1778410971691,30.93,80943.24,0.0,0.67033,0.00016,25.9961]
[1778410973707,30.93,80938.8,0.0,0.66962,0.00016,26.01714]
[1778410978742,30.92,80935.7,0.0,0.66915,0.00016,26.03075]
[1778410983778,30.92,80934.79,0.0,0.66904,0.00016,26.034]
[1778410988813,30.91,80934.68,0.0,0.66906,0.00016,26.03342]
[1778410994559,30.9,80935.25,0.0,0.66917,0.00016,26.03002]
[1778411000899,30.89,80935.58,0.0,0.66929,0.00016,26.02649]
[1778411005934,30.88,80940.07,0.0,0.67005,0.00016,26.00379]
[1778411010969,30.88,80942.7,0.0,0.67051,0.00016,25.9901]
[1778411012983,30.88,80949.01,0.0,0.67157,0.00016,25.95532]
[1778411019025,30.87,80948.98,0.0,0.6716,0.00016,25.95449]
[1778411024060,30.87,80949.91,0.0,0.67174,0.00016,25.95033]
[1778411025465,30.87,80949.91,0.0,0.67174,0.00016,25.95033]
[1778411025589,30.87,80949.89,0.0,0.67173,0.00016,25.95051]
[1778411026150,30.87,80949.89,0.0,0.67173,0.00016,25.95051]
[1778411026650,30.87,80949.89,0.0,0.67173,0.00016,25.95051]
[1778411026251,30.87,80950.36,0.0,0.67181,0.00016,25.94828]
[1778411026810,30.87,80950.36,0.0,0.67181,0.00016,25.94828]
[1778411027081,30.87,80951.13,0.0,0.67193,0.00016,25.9446]
[1778411033123,30.88,80951.81,0.0,0.67203,0.00016,25.94173]
[1778411040559,30.88,80952.81,0.0,0.67218,0.00016,25.93705]
[1778411041612,30.87,80952.81,0.0,0.6722,0.00016,25.93638]
[1778411042186,30.87,80951.18,0.0,0.67195,0.00016,25.94402]
[1778411045207,30.87,80946.93,0.0,0.67127,0.00016,25.96422]
[1778411051249,30.86,80944.86,0.0,0.67097,0.00016,25.97313]
[1778411056284,30.85,80945.7,0.0,0.67114,0.00016,25.96806]
[1778411058826,30.85,80944.94,0.0,0.67103,0.00016,25.97137]
[1778411059305,30.85,80940.68,0.0,0.67034,0.00016,25.99189]
[1778411062131,30.85,80938.75,0.0,0.67004,0.00016,26.00082]
[1778411062326,30.85,80934.95,0.0,0.66942,0.00016,26.01898]
[1778411065347,30.84,80930.96,0.0,0.66879,0.00016,26.03751]
[1778411071389,30.83,80931.0,0.0,0.66886,0.00016,26.03218]
[1778411076424,30.82,80928.99,0.0,0.66857,0.00016,26.04069]
[1778411081459,30.82,80928.99,0.0,0.66861,0.00016,26.03953]
[1778411086494,30.81,80927.19,0.0,0.66835,0.00016,26.04702]
[1778411091529,30.8,80925.08,0.0,0.66804,0.00016,26.05601]
[1778411098579,30.79,80924.87,0.0,0.66804,0.00016,26.05587]
[1778411101601,30.79,80920.78,0.0,0.66737,0.00016,26.07548]
[1778411106635,30.79,80919.67,0.0,0.66719,0.00016,26.08073]
[1778411112677,30.79,80918.18,0.0,0.66694,0.00016,26.08778]
[1778411119726,30.79,80917.58,0.0,0.66685,0.00016,26.09056]
[1778411127782,30.79,80916.75,0.0,0.66671,0.00016,26.09444]
[1778411132817,30.79,80916.72,0.0,0.66673,0.00016,26.09083]
[1778411137852,30.79,80915.82,0.0,0.66658,0.00016,26.09509]
[1778411145908,30.79,80915.35,0.0,0.66651,0.00016,26.09726]
[1778411151950,30.79,80912.9,0.0,0.6661,0.00016,26.10885]
[1778411156990,30.79,80911.08,0.0,0.66581,0.00016,26.11742]
[1778411162037,30.79,80908.27,0.0,0.66535,0.00016,26.13063]
[1778411163812,30.79,80908.27,0.0,0.66535,0.00016,26.13063]
[1778411168077,30.79,80903.78,0.0,0.66461,0.00016,26.15158]
[1778411174258,30.79,80906.48,0.0,0.66506,0.00016,26.13869]
[1778411174558,30.79,80906.48,0.0,0.66506,0.00016,26.13869]
[1778411180162,30.78,80903.78,0.0,0.66463,0.00017,26.15111]
[1778411183806,30.78,80903.78,0.0,0.66463,0.00017,26.15111]
[1778411189225,30.78,80903.95,0.0,0.66467,0.00017,26.14999]
[1778411194260,30.78,80904.33,0.0,0.66475,0.00017,26.14431]
[1778411200302,30.78,80903.68,0.0,0.66465,0.00017,26.14714]
[1778411203507,30.78,80903.79,0.0,0.66467,0.00017,26.14658]
[1778411204330,30.78,80908.3,0.0,0.66542,0.00016,26.12516]
[1778411209365,30.78,80909.76,0.0,0.66567,0.00016,26.11815]
[1778411212386,30.78,80913.95,0.0,0.66636,0.00016,26.09822]
[1778411217423,30.78,80916.31,0.0,0.66674,0.00016,26.08704]
[1778411223465,30.78,80917.11,0.0,0.66687,0.00016,26.0833]
[1778411228500,30.78,80917.1,0.0,0.66687,0.00016,26.08343]
[1778411234542,30.78,80916.92,0.0,0.66684,0.00016,26.08439]
[1778411239577,30.78,80917.54,0.0,0.66694,0.00016,26.08151]
[1778411244612,30.78,80919.15,0.0,0.6672,0.00016,26.07392]
[1778411249647,30.78,80920.01,0.0,0.66733,0.00016,26.06993]
[1778411254682,30.78,80920.54,0.0,0.66744,0.00016,26.06382]
[1778411260724,30.78,80920.38,0.0,0.6674,0.00016,26.06476]
[1778411266766,30.78,80920.34,0.0,0.66739,0.00016,26.06512]
[1778411271801,30.79,80918.27,0.0,0.66705,0.00016,26.07514]
[1778411279857,30.79,80917.98,0.0,0.66699,0.00016,26.07667]
[1778411284892,30.79,80916.3,0.0,0.66672,0.00016,26.08475]
[1778411289927,30.79,80915.62,0.0,0.6666,0.00016,26.08805]
[1778411294962,30.79,80911.42,0.0,0.66591,0.00016,26.10805]
[1778411298653,30.79,80909.81,0.0,0.66564,0.00016,26.11567]
[1778411298736,30.79,80909.66,0.0,0.66562,0.00016,26.11635]
[1778411299998,30.79,80904.52,0.0,0.66477,0.00017,26.14063]
[1778411305032,30.79,80902.5,0.0,0.66445,0.00017,26.14997]
[1778411310067,30.78,80898.01,0.0,0.66371,0.00017,26.17081]
[1778411312561,30.78,80897.36,0.0,0.66363,0.00017,26.17003]
[1778411316560,30.78,80895.92,0.0,0.6634,0.00017,26.17649]
[1778411322151,30.78,80890.97,0.0,0.6626,0.00017,26.19903]
[1778411327186,30.77,80889.33,0.0,0.66234,0.00017,26.20621]
[1778411328562,30.77,80889.33,0.0,0.66234,0.00017,26.20621]
[1778411334235,30.77,80884.37,0.0,0.66154,0.00017,26.22852]
[1778411340278,30.76,80883.14,0.0,0.66136,0.00017,26.23359]
[1778411347327,30.76,80885.59,0.0,0.66179,0.00017,26.22158]
[1778411352362,30.76,80883.92,0.0,0.66153,0.00017,26.22887]
[1778411357397,30.75,80883.73,0.0,0.66151,0.00017,26.2293]
[1778411362432,30.75,80881.72,0.0,0.66119,0.00017,26.23815]
[1778411367467,30.75,80879.37,0.0,0.66082,0.00017,26.24853]
[1778411373509,30.74,80879.33,0.0,0.66085,0.00017,26.24445]
[1778411378544,30.74,80877.8,0.0,0.66061,0.00017,26.25104]
[1778411383579,30.74,80875.95,0.0,0.6603,0.00017,26.25944]
[1778411387680,30.74,80869.69,0.0,0.65926,0.00017,26.28829]
[1778411393652,30.74,80870.32,0.0,0.65936,0.00017,26.28538]
[1778411400701,30.74,80869.47,0.0,0.65923,0.00017,26.28893]
[1778411405736,30.73,80867.86,0.0,0.65897,0.00017,26.29603]
[1778411407283,30.73,80867.9,0.0,0.65898,0.00017,26.29579]
[1778411407750,30.73,80867.83,0.0,0.65897,0.00017,26.29606]
[1778411410771,30.73,80863.79,0.0,0.65831,0.00017,26.3143]
[1778411413793,30.73,80859.2,0.0,0.65753,0.00017,26.3353]
[1778411417921,30.73,80858.06,0.0,0.65734,0.00017,26.3406]
[1778411418022,30.74,80859.04,0.0,0.6575,0.00017,26.33622]
[1778411418828,30.74,80865.34,0.0,0.65855,0.00017,26.30768]
[1778411423866,30.73,80866.88,0.0,0.65882,0.00017,26.30038]
[1778411428901,30.73,80866.42,0.0,0.65875,0.00017,26.3022]
[1778411433937,30.73,80867.0,0.0,0.65888,0.00017,26.29547]
[1778411438972,30.73,80870.19,0.0,0.65942,0.00017,26.28047]
[1778411444007,30.72,80872.86,0.0,0.65988,0.00017,26.26783]
[1778411447029,30.72,80878.02,0.0,0.66075,0.00017,26.2438]
[1778411456092,30.71,80881.91,0.0,0.66142,0.00017,26.22506]
[1778411462134,30.71,80881.01,0.0,0.66129,0.00017,26.22872]
[1778411469183,30.71,80881.69,0.0,0.66142,0.00017,26.22492]
[1778411476232,30.7,80881.69,0.0,0.66144,0.00017,26.22428]
[1778411484288,30.7,80878.54,0.0,0.66095,0.00017,26.23808]
[1778411489323,30.69,80875.84,0.0,0.66051,0.00017,26.2502]
[1778411495365,30.69,80875.27,0.0,0.66044,0.00017,26.24873]
[1778411500400,30.69,80876.08,0.0,0.66059,0.00017,26.24463]
[1778411505436,30.69,80877.03,0.0,0.66076,0.00017,26.2399]
[1778411510470,30.68,80877.92,0.0,0.66092,0.00017,26.23545]
[1778411516512,30.68,80877.84,0.0,0.66092,0.00017,26.23548]
[1778411521547,30.68,80877.64,0.0,0.66089,0.00017,26.23611]
[1778411526582,30.68,80877.87,0.0,0.66094,0.00017,26.23476]
[1778411531617,30.67,80880.82,0.0,0.66144,0.00017,26.22081]
[1778411534316,30.67,80881.25,0.0,0.66152,0.00017,26.21872]
[1778411537659,30.67,80887.12,0.0,0.6625,0.00017,26.19124]
[1778411542695,30.67,80887.63,0.0,0.66259,0.00017,26.18872]
[1778411544397,30.67,80887.5,0.0,0.66257,0.00017,26.1893]
[1778411549989,30.67,80888.4,0.0,0.66272,0.00017,26.18494]
[1778411550090,30.67,80890.66,0.0,0.6631,0.00017,26.17433]
[1778411558809,30.67,80894.89,0.0,0.66382,0.00017,26.15064]
[1778411563844,30.67,80895.02,0.0,0.66385,0.00017,26.14996]
[1778411568879,30.67,80895.64,0.0,0.66395,0.00017,26.14696]
[1778411573914,30.67,80895.99,0.0,0.66402,0.00017,26.14504]
[1778411578949,30.66,80896.83,0.0,0.66417,0.00017,26.14075]
[1778411583984,30.66,80906.51,0.0,0.66578,0.00017,26.09455]
[1778411588016,30.66,80910.62,0.0,0.66647,0.00017,26.07487]
[1778411593047,30.66,80910.75,0.0,0.66649,0.00017,26.07425]
[1778411598082,30.66,80912.54,0.0,0.66678,0.00017,26.06571]
[1778411604125,30.66,80912.23,0.0,0.66673,0.00017,26.0673]
[1778411609160,30.66,80912.14,0.0,0.66671,0.00017,26.06783]
[1778411614195,30.66,80912.49,0.0,0.66678,0.00017,26.06258]
[1778411620237,30.66,80910.35,0.0,0.66642,0.00017,26.07297]
[1778411626279,30.67,80910.95,0.0,0.66652,0.00017,26.07025]
[1778411631314,30.67,80911.95,0.0,0.66668,0.00017,26.06561]
[1778411636349,30.67,80911.64,0.0,0.66662,0.00017,26.06726]
[1778411645414,30.67,80911.89,0.0,0.66665,0.00017,26.06635]
[1778411650449,30.67,80911.52,0.0,0.66659,0.00017,26.06831]
[1778411656491,30.67,80911.52,0.0,0.66658,0.00017,26.0685]
[1778411659512,30.67,80906.84,0.0,0.6658,0.00017,26.09091]
[1778411666561,30.67,80905.18,0.0,0.66552,0.00017,26.09887]
[1778411668560,30.67,80905.14,0.0,0.66552,0.00017,26.09907]
[1778411677254,30.67,80904.81,0.0,0.66548,0.00017,26.09699]
[1778411677638,30.67,80905.14,0.0,0.66553,0.00017,26.09548]
[1778411682673,30.67,80902.89,0.0,0.66516,0.00017,26.10621]
[1778411687709,30.67,80902.9,0.0,0.66516,0.00017,26.1062]
[1778411690558,30.67,80902.68,0.0,0.66512,0.00017,26.10726]
[1778411694559,30.67,80902.65,0.0,0.66512,0.00017,26.1074]
[1778411699792,30.68,80901.64,0.0,0.66495,0.00017,26.11222]
[1778411705834,30.68,80901.68,0.0,0.66495,0.00017,26.11202]
[1778411710122,30.68,80901.64,0.0,0.66495,0.00017,26.11221]
[1778411710223,30.68,80901.64,0.0,0.66495,0.00017,26.11224]
[1778411712883,30.68,80905.99,0.0,0.66567,0.00017,26.09162]
[1778411718925,30.68,80907.93,0.0,0.66598,0.00017,26.08258]
[1778411723500,30.68,80907.93,0.0,0.66598,0.00017,26.08258]
[1778411728996,30.68,80907.93,0.0,0.66597,0.00017,26.08288]
[1778411734031,30.68,80905.37,0.0,0.66556,0.00017,26.09147]
[1778411739066,30.68,80906.0,0.0,0.66566,0.00017,26.08856]
[1778411745108,30.68,80908.27,0.0,0.66604,0.00017,26.07784]
[1778411758215,30.68,80910.91,0.0,0.66646,0.00017,26.06572]
[1778411764257,30.69,80911.39,0.0,0.66653,0.00017,26.06368]
[1778411770299,30.69,80911.49,0.0,0.66654,0.00017,26.06348]
[1778411775334,30.69,80911.93,0.0,0.6666,0.00017,26.06161]
[1778411787144,30.69,80912.17,0.0,0.66663,0.00017,26.06067]
[1778411798495,30.7,80912.32,0.0,0.66665,0.00017,26.0572]
[1778411805544,30.7,80912.32,0.0,0.66663,0.00017,26.05755]
[1778411812593,30.7,80914.34,0.0,0.66696,0.00017,26.04828]
[1778411818635,30.7,80912.0,0.0,0.66656,0.00017,26.05985]
[1778411823670,30.71,80911.0,0.0,0.66638,0.00017,26.06484]
[1778411833742,30.71,80911.61,0.0,0.66647,0.00017,26.06234]
[1778411838777,30.71,80911.08,0.0,0.66638,0.00017,26.06507]
[1778411843812,30.71,80912.33,0.0,0.66658,0.00017,26.0593]
[1778411851868,30.71,80915.53,0.0,0.66711,0.00017,26.0407]
[1778411856904,30.72,80915.03,0.0,0.66702,0.00017,26.04336]
[1778411867980,30.72,80915.56,0.0,0.66709,0.00017,26.04136]
[1778411873018,30.72,80915.49,0.0,0.66707,0.00017,26.04194]
[1778411878053,30.72,80913.52,0.0,0.66674,0.00017,26.05158]
[1778411883089,30.72,80909.69,0.0,0.6661,0.00017,26.07]
[1778411885636,30.72,80906.87,0.0,0.66563,0.00017,26.08345]
[1778411886110,30.72,80904.71,0.0,0.66528,0.00017,26.09371]
[1778411891146,30.72,80903.01,0.0,0.66499,0.00017,26.10178]
[1778411892153,30.72,80890.14,0.0,0.66286,0.00017,26.16229]
[1778411893160,30.72,80888.74,0.0,0.66263,0.00017,26.16878]
[1778411895085,30.72,80888.35,0.0,0.66257,0.00017,26.17055]
[1778411900564,30.72,80886.81,0.0,0.66232,0.00017,26.17744]
[1778411902808,30.72,80886.88,0.0,0.66234,0.00017,26.17692]
[1778411908265,30.72,80885.46,0.0,0.66212,0.00017,26.18307]
[1778411914307,30.71,80885.63,0.0,0.66218,0.00017,26.17807]
[1778411919342,30.71,80883.69,0.0,0.66187,0.00017,26.18664]
[1778411921046,30.71,80880.82,0.0,0.6614,0.00017,26.19987]
[1778411921356,30.71,80880.06,0.0,0.66128,0.00017,26.20328]
[1778411926391,30.7,80876.76,0.0,0.66075,0.00017,26.21794]
[1778411931426,30.7,80874.43,0.0,0.66038,0.00017,26.22804]
[1778411936461,30.7,80871.57,0.0,0.65993,0.00017,26.24057]
[1778411938475,30.69,80866.97,0.0,0.65917,0.00017,26.26141]
[1778411943510,30.69,80862.91,0.0,0.65851,0.00017,26.27923]
[1778411946531,30.68,80856.06,0.0,0.65739,0.00017,26.30991]
[1778411948545,30.68,80850.43,0.0,0.65645,0.00017,26.33515]
[1778411953580,30.68,80849.69,0.0,0.65633,0.00017,26.3384]
[1778411961636,30.67,80849.27,0.0,0.65631,0.00017,26.33883]
[1778411966671,30.66,80849.29,0.0,0.65634,0.00017,26.33786]
[1778411971706,30.66,80847.05,0.0,0.65601,0.00017,26.3434]
[1778411976741,30.65,80846.44,0.0,0.65594,0.00017,26.34528]
[1778411978164,30.65,80846.44,0.0,0.65594,0.00017,26.34528]
[1778411978262,30.65,80846.44,0.0,0.65595,0.00017,26.34495]
[1778411980769,30.65,80842.0,0.0,0.65521,0.00017,26.36469]
[1778411986811,30.65,80844.45,0.0,0.65563,0.00017,26.35367]
[1778411990479,30.65,80844.41,0.0,0.65562,0.00017,26.35388]
[1778411990580,30.65,80844.41,0.0,0.65562,0.00017,26.3539]
[1778411992526,30.65,80850.91,0.0,0.65671,0.00017,26.3247]
[1778411993860,30.65,80855.56,0.0,0.65748,0.00017,26.30375]
[1778411998895,30.65,80852.26,0.0,0.65694,0.00017,26.31849]
[1778412006952,30.65,80848.99,0.0,0.65638,0.00017,26.33349]
[1778412013070,30.65,80848.99,0.0,0.65638,0.00017,26.33349]
[1778412019036,30.64,80847.54,0.0,0.65619,0.00017,26.33847]
[1778412027092,30.64,80846.58,0.0,0.65602,0.00017,26.34292]
[1778412032127,30.63,80846.27,0.0,0.65601,0.00017,26.34]
[1778412033924,30.63,80846.31,0.0,0.65602,0.00017,26.3397]
[1778412034141,30.63,80846.19,0.0,0.65601,0.00017,26.34012]
[1778412039176,30.63,80843.97,0.0,0.65563,0.00017,26.35032]
[1778412039816,30.63,80843.97,0.0,0.65563,0.00017,26.35032]
[1778412044558,30.63,80842.4,0.0,0.65536,0.00017,26.35755]
[1778412047232,30.64,80837.85,0.0,0.65459,0.00017,26.37804]
[1778412050253,30.64,80820.97,0.0,0.65174,0.00017,26.45269]
[1778412051260,30.64,80814.69,0.0,0.65068,0.00017,26.48025]
[1778412057302,30.63,80813.86,0.0,0.65055,0.00017,26.48348]
[1778412059397,30.63,80813.48,0.0,0.65049,0.00017,26.48506]
[1778412059498,30.63,80813.49,0.0,0.65049,0.00017,26.48494]
[1778412065358,30.63,80811.39,0.0,0.65013,0.00017,26.4943]
[1778412070393,30.64,80810.67,0.0,0.64999,0.00017,26.49788]
[1778412075428,30.64,80808.24,0.0,0.64956,0.00017,26.50879]
[1778412080463,30.64,80808.61,0.0,0.64961,0.00017,26.50758]
[1778412088519,30.65,80808.71,0.0,0.64961,0.00017,26.50773]
[1778412093554,30.65,80808.16,0.0,0.64952,0.00017,26.5068]
[1778412098593,30.66,80806.71,0.0,0.64926,0.00017,26.51338]
[1778412101614,30.66,80798.7,0.0,0.6479,0.00017,26.5479]
[1778412106649,30.66,80795.5,0.0,0.64735,0.00017,26.56168]
[1778412111684,30.66,80792.54,0.0,0.64685,0.00017,26.57435]
[1778412116719,30.66,80792.37,0.0,0.64682,0.00017,26.57516]
[1778412119740,30.66,80787.29,0.0,0.64595,0.00017,26.59667]
[1778412121816,30.66,80787.44,0.0,0.64598,0.00017,26.59605]
[1778412127796,30.66,80784.56,0.0,0.64549,0.00017,26.60821]
[1778412132831,30.66,80784.19,0.0,0.64542,0.00017,26.60979]
[1778412133288,30.66,80784.19,0.0,0.64542,0.00017,26.60979]
[1778412133356,30.66,80784.19,0.0,0.64542,0.00017,26.60979]
[1778412133838,30.66,80788.68,0.0,0.64618,0.00017,26.5909]
[1778412138808,30.66,80791.46,0.0,0.64665,0.00017,26.57922]
[1778412143910,30.66,80794.14,0.0,0.6471,0.00017,26.56813]
[1778412146931,30.67,80786.97,0.0,0.64588,0.00017,26.59856]
[1778412151966,30.67,80782.68,0.0,0.64516,0.00017,26.613]
[1778412157001,30.67,80780.36,0.0,0.64477,0.00017,26.62272]
[1778412162036,30.67,80780.36,0.0,0.64477,0.00017,26.62274]
[1778412164364,30.67,80780.5,0.0,0.64479,0.00017,26.62216]
[1778412164387,30.67,80778.38,0.0,0.64443,0.00017,26.63101]
[1778412170093,30.67,80775.21,0.0,0.64389,0.00017,26.64419]
[1778412175127,30.67,80775.4,0.0,0.64393,0.00017,26.64339]
[1778412176308,30.67,80775.4,0.0,0.64393,0.00017,26.64339]
[1778412182177,30.67,80774.22,0.0,0.64373,0.00017,26.64826]
[1778412186205,30.67,80769.93,0.0,0.643,0.00017,26.666]
[1778412188392,30.67,80767.58,0.0,0.6426,0.00017,26.67568]
[1778412188462,30.67,80757.77,0.0,0.64093,0.00017,26.7158]
[1778412189469,30.67,80757.77,0.0,0.64093,0.00017,26.7158]
[1778412189552,30.67,80744.34,0.0,0.63863,0.00017,26.77011]
[1778412190235,30.67,80744.45,0.0,0.63865,0.00017,26.76974]
[1778412192621,30.67,80745.38,0.0,0.6388,0.00017,26.76608]
[1778412192694,30.67,80746.25,0.0,0.63895,0.00017,26.76266]
[1778412198291,30.67,80739.64,0.0,0.6378,0.00017,26.78945]
[1778412200005,30.67,80738.33,0.0,0.63758,0.00017,26.79471]
[1778412200305,30.67,80741.43,0.0,0.6381,0.00017,26.78242]
[1778412203546,30.67,80743.37,0.0,0.63843,0.00017,26.77479]
[1778412204333,30.68,80755.1,0.0,0.64043,0.00017,26.72771]
[1778412205341,30.68,80762.08,0.0,0.64162,0.00017,26.69939]
[1778412205961,30.68,80762.08,0.0,0.64162,0.00017,26.69939]
[1778412206347,30.68,80765.09,0.0,0.64213,0.00017,26.68702]
[1778412207354,30.68,80769.82,0.0,0.64294,0.00017,26.66753]
[1778412211382,30.68,80774.6,0.0,0.64377,0.00017,26.64405]
[1778412215471,30.67,80772.43,0.0,0.6434,0.00017,26.65301]
[1778412215568,30.67,80773.46,0.0,0.64358,0.00017,26.64873]
[1778412216417,30.67,80767.86,0.0,0.64262,0.00017,26.67185]
[1778412221139,30.67,80766.67,0.0,0.64243,0.00017,26.67661]
[1778412221452,30.67,80769.1,0.0,0.64284,0.00017,26.66658]
[1778412222652,30.67,80769.1,0.0,0.64284,0.00017,26.66658]
[1778412222751,30.67,80778.51,0.0,0.64444,0.00017,26.62754]
[1778412223466,30.67,80784.06,0.0,0.64538,0.00017,26.60433]
[1778412228501,30.67,80784.59,0.0,0.64547,0.00017,26.6022]
[1778412231030,30.67,80784.74,0.0,0.64549,0.00017,26.60161]
[1778412235550,30.68,80780.21,0.0,0.64472,0.00017,26.6207]
[1778412236322,30.68,80780.21,0.0,0.64472,0.00017,26.6207]
[1778412238471,30.68,80779.86,0.0,0.64466,0.00017,26.62217]
[1778412238566,30.68,80779.86,0.0,0.64466,0.00017,26.62217]
[1778412239578,30.68,80784.46,0.0,0.64544,0.00017,26.60294]
[1778412244613,30.68,80783.51,0.0,0.64528,0.00017,26.60703]
[1778412249648,30.68,80784.18,0.0,0.64539,0.00017,26.60434]
[1778412254683,30.68,80783.64,0.0,0.64529,0.00017,26.60674]
[1778412260725,30.68,80782.68,0.0,0.64512,0.00017,26.61093]
[1778412265760,30.68,80783.31,0.0,0.64522,0.00017,26.60844]
[1778412275830,30.68,80783.56,0.0,0.64527,0.00017,26.60403]
[1778412282879,30.69,80783.84,0.0,0.64531,0.00017,26.60305]
[1778412293956,30.69,80784.65,0.0,0.64544,0.00017,26.59994]
[1778412298991,30.69,80783.92,0.0,0.64531,0.00017,26.60312]
[1778412305034,30.69,80784.08,0.0,0.64533,0.00017,26.60259]
[1778412306170,30.69,80784.08,0.0,0.64533,0.00017,26.60259]
[1778412308987,30.69,80790.92,0.0,0.64648,0.00017,26.57391]
[1778412310069,30.69,80796.0,0.0,0.64734,0.00017,26.55244]
[1778412315104,30.69,80798.12,0.0,0.64769,0.00017,26.54372]
[1778412320139,30.7,80797.77,0.0,0.64762,0.00017,26.54551]
[1778412325175,30.7,80795.89,0.0,0.64729,0.00017,26.55386]
[1778412327188,30.7,80790.3,0.0,0.64634,0.00017,26.57763]
[1778412332223,30.7,80787.17,0.0,0.64582,0.00017,26.58733]
[1778412338484,30.7,80785.66,0.0,0.64556,0.00017,26.5938]
[1778412347328,30.71,80785.74,0.0,0.64556,0.00017,26.59382]
[1778412354377,30.71,80786.16,0.0,0.64562,0.00017,26.59231]
[1778412359412,30.71,80784.77,0.0,0.64538,0.00017,26.59832]
[1778412367468,30.71,80784.34,0.0,0.64529,0.00017,26.60039]
[1778412377538,30.72,80784.19,0.0,0.64525,0.00017,26.60137]
[1778412386307,30.72,80784.24,0.0,0.64526,0.00017,26.6013]
[1778412392647,30.72,80784.31,0.0,0.64527,0.00017,26.59779]
[1778412397682,30.72,80784.27,0.0,0.64525,0.00017,26.59817]
[1778412403725,30.73,80787.25,0.0,0.64575,0.00017,26.58598]
[1778412408760,30.73,80786.36,0.0,0.64559,0.00017,26.58997]
[1778412411530,30.73,80786.25,0.0,0.64557,0.00017,26.59052]
[1778412411538,30.73,80786.25,0.0,0.64557,0.00017,26.59052]
[1778412412788,30.73,80796.02,0.0,0.64722,0.00017,26.54945]
[1778412419838,30.73,80796.66,0.0,0.6473,0.00017,26.54726]
[1778412424873,30.74,80792.1,0.0,0.64652,0.00017,26.56684]
[1778412429908,30.74,80791.02,0.0,0.64633,0.00017,26.5716]
[1778412431497,30.74,80791.99,0.0,0.64649,0.00017,26.56756]
[1778412433519,30.74,80792.4,0.0,0.64656,0.00017,26.56592]
[1778412439978,30.74,80797.1,0.0,0.64734,0.00017,26.54644]
[1778412445013,30.75,80794.58,0.0,0.6469,0.00017,26.55736]
[1778412450048,30.75,80794.77,0.0,0.64693,0.00017,26.55675]
[1778412455083,30.75,80796.49,0.0,0.64723,0.00017,26.54604]
[1778412460118,30.75,80796.99,0.0,0.6473,0.00017,26.54415]
[1778412465153,30.75,80796.62,0.0,0.64723,0.00017,26.54592]
[1778412472202,30.76,80796.89,0.0,0.64727,0.00017,26.54502]
[1778412477237,30.76,80796.75,0.0,0.64724,0.00017,26.54576]
[1778412483283,30.76,80796.59,0.0,0.64721,0.00017,26.5466]
[1778412490528,30.76,80795.61,0.0,0.64704,0.00017,26.55088]
[1778412497381,30.76,80795.65,0.0,0.64703,0.00017,26.551]
[1778412502418,30.76,80795.61,0.0,0.64702,0.00017,26.55135]
[1778412508490,30.77,80797.89,0.0,0.6474,0.00017,26.54191]
[1778412515936,30.77,80798.59,0.0,0.64751,0.00017,26.53899]
[1778412521581,30.77,80800.06,0.0,0.64776,0.00017,26.52968]
[1778412529131,30.77,80800.39,0.0,0.64781,0.00017,26.52846]
[1778412529232,30.77,80800.36,0.0,0.6478,0.00017,26.52872]
[1778412530644,30.77,80805.2,0.0,0.64861,0.00017,26.50819]
[1778412534672,30.78,80813.86,0.0,0.65006,0.00017,26.47126]
[1778412539707,30.78,80818.01,0.0,0.65074,0.00017,26.45376]
[1778412544742,30.78,80818.56,0.0,0.65082,0.00017,26.45181]
[1778412551793,30.79,80819.08,0.0,0.65089,0.00017,26.45013]
[1778412556828,30.79,80822.7,0.0,0.65148,0.00017,26.43477]
[1778412562870,30.8,80822.79,0.0,0.65148,0.00017,26.43483]
[1778412567905,30.8,80826.92,0.0,0.65216,0.00017,26.41722]
[1778412570926,30.8,80821.81,0.0,0.65129,0.00017,26.43973]
[1778412575961,30.8,80814.75,0.0,0.65011,0.00017,26.46693]
[1778412577975,30.8,80806.64,0.0,0.64874,0.00017,26.50181]
[1778412582072,30.8,80806.59,0.0,0.64873,0.00017,26.50209]
[1778412582166,30.8,80806.08,0.0,0.64864,0.00017,26.50428]
[1778412584018,30.8,80801.94,0.0,0.64795,0.00017,26.52194]
[1778412586032,30.8,80794.99,0.0,0.64677,0.00017,26.55135]
[1778412591067,30.8,80795.4,0.0,0.64684,0.00017,26.54955]
[1778412594088,30.8,80790.84,0.0,0.64608,0.00017,26.56869]
[1778412597109,30.8,80785.32,0.0,0.64515,0.00017,26.5917]
[1778412602248,30.8,80782.42,0.0,0.64466,0.00017,26.60361]
[1778412602296,30.8,80782.42,0.0,0.64466,0.00017,26.60361]
[1778412602369,30.8,80782.85,0.0,0.64474,0.00017,26.60178]
[1778412602486,30.8,80782.85,0.0,0.64474,0.00017,26.60178]
[1778412603152,30.8,80788.0,0.0,0.64561,0.00017,26.58027]
[1778412608189,30.8,80789.1,0.0,0.6458,0.00017,26.57559]
[1778412614232,30.8,80789.56,0.0,0.64588,0.00017,26.57359]
[1778412624303,30.8,80789.54,0.0,0.64588,0.00017,26.5736]
[1778412631465,30.8,80789.58,0.0,0.64588,0.00017,26.5734]
[1778412637394,30.8,80789.8,0.0,0.64594,0.00017,26.56879]
[1778412642429,30.8,80789.45,0.0,0.64588,0.00017,26.57024]
[1778412644103,30.8,80789.45,0.0,0.64588,0.00017,26.57024]
[1778412653506,30.8,80791.44,0.0,0.64622,0.00017,26.56193]
[1778412660555,30.8,80791.87,0.0,0.64629,0.00017,26.56016]
[1778412667604,30.8,80791.72,0.0,0.64626,0.00017,26.56084]
[1778412676667,30.8,80791.61,0.0,0.64624,0.00017,26.56136]
[1778412681702,30.8,80790.76,0.0,0.64609,0.00017,26.56495]
[1778412686747,30.8,80790.33,0.0,0.64602,0.00017,26.56678]
[1778412691781,30.8,80791.04,0.0,0.64615,0.00017,26.56018]
[1778412696816,30.8,80791.26,0.0,0.64619,0.00017,26.55933]
[1778412702859,30.8,80791.65,0.0,0.64625,0.00017,26.5578]
[1778412707894,30.8,80791.12,0.0,0.64616,0.00017,26.56013]
[1778412712929,30.8,80791.0,0.0,0.64613,0.00017,26.56073]
[1778412717964,30.8,80791.53,0.0,0.64622,0.00017,26.5586]
[1778412724009,30.81,80792.17,0.0,0.64632,0.00017,26.55604]
[1778412729041,30.81,80791.98,0.0,0.64629,0.00017,26.55693]
[1778412734076,30.81,80792.41,0.0,0.64636,0.00017,26.55523]
[1778412739111,30.81,80792.34,0.0,0.64634,0.00017,26.55563]
[1778412744147,30.81,80792.2,0.0,0.64631,0.00017,26.55631]
[1778412746441,30.81,80792.2,0.0,0.64631,0.00017,26.55631]
[1778412747168,30.81,80784.89,0.0,0.64508,0.00017,26.58696]
[1778412749182,30.81,80780.04,0.0,0.64425,0.00017,26.6071]
[1778412753810,30.81,80778.02,0.0,0.64393,0.00017,26.61175]
[1778412759252,30.81,80778.04,0.0,0.64394,0.00017,26.61156]
[1778412764287,30.81,80778.2,0.0,0.64397,0.00017,26.61083]
[1778412765420,30.81,80778.2,0.0,0.64397,0.00017,26.61083]
[1778412769819,30.81,80782.97,0.0,0.64478,0.00017,26.59104]
[1778412775365,30.81,80784.15,0.0,0.64497,0.00017,26.58616]
[1778412780399,30.81,80784.15,0.0,0.64497,0.00017,26.5862]
[1778412787448,30.81,80783.11,0.0,0.64479,0.00017,26.5906]
[1778412788557,30.81,80783.11,0.0,0.64479,0.00017,26.5906]
[1778412796511,30.81,80783.64,0.0,0.64488,0.00017,26.58848]
[1778412798808,30.81,80783.58,0.0,0.64487,0.00017,26.58874]
[1778412804568,30.81,80783.58,0.0,0.64487,0.00017,26.58882]
[1778412809603,30.81,80783.43,0.0,0.64484,0.00017,26.58951]
[1778412814557,30.81,80783.52,0.0,0.64487,0.00017,26.58555]
[1778412816557,30.81,80783.56,0.0,0.64487,0.00017,26.58542]
[1778412821687,30.81,80781.38,0.0,0.6445,0.00017,26.59457]
[1778412824570,30.81,80778.09,0.0,0.64394,0.00017,26.6082]
[1778412828559,30.81,80777.52,0.0,0.64385,0.00017,26.61055]
[1778412830562,30.81,80777.59,0.0,0.64386,0.00017,26.61026]
[1778412836307,30.81,80777.75,0.0,0.64389,0.00017,26.6096]
[1778412841832,30.81,80776.23,0.0,0.64363,0.00017,26.61589]
[1778412846867,30.81,80776.4,0.0,0.64366,0.00017,26.61519]
[1778412851902,30.81,80775.84,0.0,0.64356,0.00017,26.6175]
[1778412857944,30.81,80776.37,0.0,0.64365,0.00017,26.61532]
[1778412864994,30.81,80776.34,0.0,0.64365,0.00017,26.61545]
[1778412872044,30.81,80776.23,0.0,0.64364,0.00017,26.61226]
[1778412877079,30.81,80776.7,0.0,0.64372,0.00017,26.61033]
[1778412882114,30.81,80775.9,0.0,0.64359,0.00017,26.61363]
[1778412887149,30.81,80775.55,0.0,0.64353,0.00017,26.61507]
[1778412892184,30.81,80776.72,0.0,0.64372,0.00017,26.61025]
[1778412892760,30.81,80776.72,0.0,0.64372,0.00017,26.61025]
[1778412894600,30.81,80778.69,0.0,0.64406,0.00017,26.60211]
[1778412894682,30.81,80783.1,0.0,0.64481,0.00017,26.58383]
[1778412895534,30.81,80788.1,0.0,0.64565,0.00017,26.563]
[1778412896212,30.81,80798.04,0.0,0.64733,0.00017,26.52123]
[1778412901248,30.82,80798.8,0.0,0.64744,0.00017,26.51834]
[1778412906282,30.82,80798.54,0.0,0.64739,0.00017,26.51971]
[1778412913340,30.82,80798.54,0.0,0.64739,0.00017,26.51971]
[1778412918630,30.82,80799.44,0.0,0.64752,0.00017,26.5164]
[1778412919373,30.82,80802.35,0.0,0.64801,0.00017,26.50413]
[1778412924408,30.83,80805.52,0.0,0.64854,0.00017,26.49089]
[1778412926307,30.83,80805.6,0.0,0.64855,0.00017,26.49059]
[1778412933473,30.83,80804.82,0.0,0.64842,0.00017,26.49058]
[1778412938041,30.83,80804.29,0.0,0.64833,0.00017,26.49297]
[1778412938142,30.83,80804.29,0.0,0.64833,0.00017,26.49301]
[1778412946564,30.83,80804.22,0.0,0.64831,0.00017,26.49355]
[1778412951599,30.83,80802.24,0.0,0.64797,0.00017,26.50207]
[1778412957641,30.83,80801.82,0.0,0.64789,0.00017,26.50394]
[1778412962685,30.84,80802.84,0.0,0.64806,0.00017,26.4997]
[1778412967720,30.84,80804.84,0.0,0.6484,0.00017,26.4913]
[1778412973762,30.84,80804.71,0.0,0.64837,0.00017,26.49199]
[1778412979804,30.84,80804.63,0.0,0.64835,0.00017,26.4925]
[1778412985847,30.84,80804.25,0.0,0.64828,0.00017,26.49426]
[1778412990881,30.84,80804.16,0.0,0.64826,0.00017,26.49475]
[1778412995916,30.84,80804.22,0.0,0.64828,0.00017,26.49094]
[1778413002966,30.84,80804.16,0.0,0.64827,0.00017,26.49134]
[1778413011022,30.84,80804.23,0.0,0.64827,0.00017,26.4912]
[1778413016057,30.85,80803.8,0.0,0.6482,0.00017,26.49312]
[1778413022099,30.85,80804.44,0.0,0.6483,0.00017,26.49049]
[1778413027134,30.85,80804.02,0.0,0.64823,0.00017,26.49236]
[1778413033176,30.85,80804.31,0.0,0.64827,0.00017,26.49121]
[1778413038212,30.85,80804.1,0.0,0.64824,0.00017,26.49218]
[1778413044254,30.85,80804.04,0.0,0.64822,0.00017,26.49253]
[1778413052310,30.85,80804.5,0.0,0.64831,0.00017,26.48701]
[1778413057345,30.85,80803.73,0.0,0.64818,0.00017,26.49036]
[1778413062380,30.85,80803.56,0.0,0.64815,0.00017,26.49114]
[1778413069429,30.85,80803.44,0.0,0.64813,0.00017,26.49171]
[1778413074464,30.85,80803.53,0.0,0.64814,0.00017,26.49137]
[1778413082520,30.85,80803.68,0.0,0.64816,0.00017,26.49079]
[1778413089569,30.85,80803.75,0.0,0.64817,0.00017,26.49054]
[1778413094604,30.85,80803.65,0.0,0.64816,0.00017,26.49099]
[1778413104674,30.85,80803.65,0.0,0.64815,0.00017,26.49104]
[1778413109709,30.85,80803.65,0.0,0.64815,0.00017,26.49106]
[1778413122800,30.85,80803.58,0.0,0.64815,0.00017,26.48775]
[1778413129849,30.85,80803.51,0.0,0.64814,0.00017,26.48808]
[1778413141933,30.86,80803.58,0.0,0.64815,0.00017,26.48783]
[1778413146968,30.86,80802.07,0.0,0.6479,0.00017,26.49425]
[1778413147975,30.86,80797.5,0.0,0.64713,0.00017,26.51358]
[1778413153010,30.85,80796.2,0.0,0.64691,0.00017,26.51899]
[1778413158556,30.85,80795.41,0.0,0.64678,0.00017,26.52229]
[1778413164087,30.85,80795.26,0.0,0.64676,0.00017,26.52283]
[1778413170129,30.85,80794.54,0.0,0.64663,0.00017,26.52584]
[1778413171807,30.85,80794.54,0.0,0.64663,0.00017,26.52584]
[1778413177178,30.85,80794.31,0.0,0.64661,0.00017,26.52316]
[1778413184227,30.85,80796.44,0.0,0.64697,0.00017,26.51424]
[1778413189263,30.85,80797.56,0.0,0.64715,0.00017,26.50959]
[1778413190856,30.85,80797.56,0.0,0.64715,0.00017,26.50959]
[1778413190868,30.85,80797.56,0.0,0.64715,0.00017,26.50959]
[1778413192284,30.86,80802.83,0.0,0.64804,0.00017,26.48736]
[1778413197319,30.86,80800.5,0.0,0.64764,0.00017,26.49741]
[1778413203363,30.86,80799.05,0.0,0.64739,0.00017,26.5037]
[1778413210412,30.86,80799.12,0.0,0.6474,0.00017,26.50358]
[1778413215447,30.86,80798.58,0.0,0.6473,0.00017,26.50598]
[1778413220482,30.86,80798.72,0.0,0.64732,0.00017,26.50551]
[1778413225517,30.86,80798.83,0.0,0.64733,0.00017,26.50517]
[1778413230553,30.86,80798.65,0.0,0.6473,0.00017,26.50606]
[1778413235588,30.87,80799.46,0.0,0.64745,0.00017,26.49911]
[1778413241631,30.87,80799.41,0.0,0.64743,0.00017,26.49949]
[1778413250694,30.87,80798.76,0.0,0.64731,0.00017,26.50249]
[1778413258750,30.87,80798.83,0.0,0.64732,0.00017,26.50239]
[1778413270834,30.87,80798.69,0.0,0.64728,0.00017,26.50329]
[1778413277883,30.88,80798.46,0.0,0.64724,0.00017,26.50444]
[1778413282918,30.88,80798.2,0.0,0.64719,0.00017,26.50565]
[1778413288960,30.88,80797.9,0.0,0.64713,0.00017,26.50706]
[1778413296009,30.88,80797.98,0.0,0.64716,0.00017,26.50322]
[1778413301044,30.88,80800.28,0.0,0.64754,0.00017,26.49363]
[1778413306079,30.88,80797.84,0.0,0.64712,0.00017,26.50408]
[1778413309114,30.88,80797.73,0.0,0.6471,0.00017,26.50459]
[1778413315145,30.88,80791.12,0.0,0.64598,0.00017,26.53241]
[1778413320180,30.88,80790.81,0.0,0.64593,0.00017,26.53372]
[1778413333271,30.88,80792.21,0.0,0.64616,0.00017,26.52797]
[1778413339313,30.88,80792.08,0.0,0.64614,0.00017,26.52858]
[1778413346307,30.88,80792.08,0.0,0.64614,0.00017,26.52858]
[1778413351726,30.88,80792.08,0.0,0.64614,0.00017,26.52868]
[1778413359454,30.89,80796.8,0.0,0.64694,0.00017,26.50541]
[1778413366503,30.89,80796.92,0.0,0.64696,0.00017,26.50504]
[1778413371538,30.89,80797.45,0.0,0.64704,0.00017,26.50304]
[1778413376573,30.89,80796.98,0.0,0.64694,0.00017,26.50537]
[1778413381608,30.9,80796.89,0.0,0.6469,0.00017,26.50642]
[1778413386643,30.9,80797.36,0.0,0.64696,0.00017,26.50504]
[1778413394699,30.9,80797.45,0.0,0.64697,0.00017,26.50475]
[1778413402758,30.91,80797.28,0.0,0.64694,0.00017,26.50555]
[1778413407793,30.91,80797.48,0.0,0.64697,0.00017,26.50476]
[1778413412828,30.91,80797.48,0.0,0.64699,0.00017,26.50115]
[1778413417863,30.91,80797.43,0.0,0.64698,0.00017,26.50141]
[1778413422898,30.91,80797.17,0.0,0.64693,0.00017,26.50255]
[1778413427933,30.91,80797.44,0.0,0.64697,0.00017,26.50146]
[1778413432968,30.91,80797.47,0.0,0.64698,0.00017,26.50138]
[1778413438004,30.91,80797.51,0.0,0.64698,0.00017,26.50126]
[1778413442315,30.91,80798.23,0.0,0.6471,0.00017,26.49827]
[1778413443041,30.91,80803.41,0.0,0.64797,0.00017,26.47642]
[1778413444047,30.91,80813.37,0.0,0.64965,0.00017,26.43405]
[1778413450089,30.91,80813.9,0.0,0.64972,0.00017,26.43214]
[1778413455124,30.91,80814.84,0.0,0.64987,0.00017,26.42842]
[1778413456131,30.92,80819.05,0.0,0.65058,0.00017,26.41039]
[1778413461240,30.92,80822.92,0.0,0.65121,0.00017,26.39401]
[1778413466201,30.92,80818.8,0.0,0.6505,0.00017,26.41233]
[1778413472244,30.93,80818.2,0.0,0.6504,0.00017,26.41171]
[1778413477279,30.93,80816.03,0.0,0.65002,0.00017,26.42137]
[1778413482314,30.93,80813.84,0.0,0.64965,0.00017,26.431]
[1778413487349,30.93,80813.75,0.0,0.64962,0.00017,26.43163]
[1778413492384,30.94,80814.12,0.0,0.64968,0.00017,26.43022]
[1778413497419,30.94,80815.48,0.0,0.6499,0.00017,26.42457]
[1778413502454,30.94,80815.28,0.0,0.64986,0.00017,26.42559]
[1778413507489,30.94,80816.77,0.0,0.65011,0.00017,26.41935]
[1778413512524,30.94,80816.68,0.0,0.65009,0.00017,26.4199]
[1778413517559,30.94,80816.54,0.0,0.65006,0.00017,26.42066]
[1778413525615,30.94,80816.91,0.0,0.65011,0.00017,26.41929]
[1778413530650,30.95,80816.93,0.0,0.65011,0.00017,26.41933]
[1778413537699,30.95,80816.98,0.0,0.65013,0.00017,26.41562]
[1778413543741,30.95,80817.73,0.0,0.65025,0.00017,26.41255]
[1778413550790,30.95,80817.72,0.0,0.65024,0.00017,26.41276]
[1778413555826,30.95,80817.69,0.0,0.65023,0.00017,26.41301]
[1778413564889,30.95,80817.56,0.0,0.6502,0.00017,26.41375]
[1778413571939,30.95,80818.19,0.0,0.6503,0.00017,26.41119]
[1778413576974,30.95,80817.98,0.0,0.65026,0.00017,26.4122]
[1778413582009,30.95,80818.07,0.0,0.65028,0.00017,26.41191]
[1778413588052,30.96,80819.15,0.0,0.65045,0.00017,26.40739]
[1778413593087,30.96,80821.29,0.0,0.65082,0.00017,26.39465]
[1778413598122,30.96,80824.2,0.0,0.6513,0.00017,26.38225]
[1778413605172,30.96,80825.34,0.0,0.65148,0.00017,26.37762]
[1778413610207,30.96,80825.1,0.0,0.65144,0.00017,26.37892]
[1778413619022,30.96,80825.3,0.0,0.65146,0.00017,26.37816]
[1778413624306,30.97,80825.14,0.0,0.65141,0.00017,26.37951]
[1778413626073,30.97,80824.97,0.0,0.65138,0.00017,26.3803]
[1778413636390,30.97,80824.92,0.0,0.65135,0.00017,26.3811]
[1778413642432,30.98,80825.26,0.0,0.6514,0.00017,26.37995]
[1778413647467,30.98,80825.27,0.0,0.65139,0.00017,26.38018]
[1778413652502,30.98,80822.98,0.0,0.65101,0.00017,26.38666]
[1778413656560,30.98,80822.33,0.0,0.6509,0.00017,26.38957]
[1778413664586,30.99,80822.77,0.0,0.65096,0.00017,26.38797]
[1778413669621,30.99,80822.54,0.0,0.65092,0.00017,26.38911]
[1778413677677,30.99,80822.52,0.0,0.65091,0.00017,26.38945]
[1778413682712,30.99,80822.44,0.0,0.65089,0.00017,26.38994]
[1778413687747,30.99,80822.41,0.0,0.65088,0.00017,26.3902]
[1778413693789,30.99,80822.51,0.0,0.65089,0.00017,26.38991]
[1778413699834,30.99,80822.35,0.0,0.65086,0.00017,26.39073]
[1778413708897,30.99,80822.42,0.0,0.65087,0.00017,26.39059]
[1778413719976,31.0,80822.93,0.0,0.65096,0.00017,26.38507]
[1778413725012,31.0,80824.01,0.0,0.65113,0.00017,26.38067]
[1778413730047,31.0,80825.97,0.0,0.65144,0.00017,26.37251]
[1778413735084,31.0,80826.02,0.0,0.65144,0.00017,26.37264]
[1778413740119,31.0,80825.35,0.0,0.65134,0.00017,26.37516]
[1778413745154,31.0,80825.33,0.0,0.65136,0.00017,26.37472]
[1778413750189,30.99,80823.97,0.0,0.65115,0.00017,26.38007]
[1778413756231,30.99,80823.7,0.0,0.65113,0.00017,26.38062]
[1778413764287,30.99,80823.53,0.0,0.65107,0.00017,26.38198]
[1778413770329,31.0,80823.59,0.0,0.65107,0.00017,26.3822]
[1778413775364,31.0,80823.42,0.0,0.65104,0.00017,26.37966]
[1778413780399,31.0,80823.42,0.0,0.65103,0.00017,26.38005]
[1778413785438,31.01,80826.38,0.0,0.65151,0.00017,26.36765]
[1778413790473,31.01,80829.0,0.0,0.65193,0.00017,26.35669]
[1778413797522,31.01,80828.67,0.0,0.65186,0.00017,26.35863]
[1778413799582,31.01,80828.28,0.0,0.65179,0.00017,26.36039]
[1778413799627,31.02,80817.5,0.0,0.64999,0.00017,26.40681]
[1778413800543,31.02,80810.95,0.0,0.64888,0.00017,26.43478]
[1778413802557,31.02,80808.89,0.0,0.64854,0.00017,26.44356]
[1778413809654,31.02,80808.89,0.0,0.64854,0.00017,26.44356]
[1778413815648,31.02,80806.37,0.0,0.64811,0.00017,26.45425]
[1778413820683,31.02,80804.97,0.0,0.64788,0.00017,26.4601]
[1778413825718,31.02,80804.41,0.0,0.64779,0.00017,26.46239]
[1778413830753,31.02,80803.81,0.0,0.64769,0.00017,26.46485]
[1778413837803,31.01,80804.09,0.0,0.64776,0.00017,26.45992]
[1778413842838,31.01,80804.06,0.0,0.64775,0.00017,26.45999]
[1778413852908,31.01,80804.06,0.0,0.64776,0.00017,26.45989]
[1778413856410,31.01,80799.76,0.0,0.64704,0.00017,26.47792]
[1778413856936,31.01,80793.05,0.0,0.64591,0.00017,26.50592]
[1778413863985,31.01,80794.83,0.0,0.64622,0.00017,26.49821]
[1778413869021,31.01,80797.43,0.0,0.64666,0.00017,26.48722]
[1778413873316,31.01,80797.4,0.0,0.64666,0.00017,26.48732]
[1778413873417,31.01,80799.36,0.0,0.64699,0.00017,26.47903]
[1778413875069,31.01,80806.7,0.0,0.64822,0.00017,26.44811]
[1778413880104,31.01,80806.77,0.0,0.64823,0.00017,26.44784]
[1778413885140,31.01,80805.49,0.0,0.64802,0.00017,26.45327]
[1778413886307,31.01,80805.49,0.0,0.64802,0.00017,26.45327]
[1778413892189,31.01,80805.54,0.0,0.64804,0.00017,26.44942]
[1778413894125,31.01,80805.54,0.0,0.64804,0.00017,26.44942]
[1778413894203,31.01,80805.46,0.0,0.64803,0.00017,26.44977]
[1778413899238,31.01,80804.59,0.0,0.64788,0.00017,26.45347]
[1778413904273,31.01,80802.66,0.0,0.64756,0.00017,26.46163]
[1778413909309,31.01,80802.08,0.0,0.64746,0.00017,26.46408]
[1778413914343,31.01,80801.55,0.0,0.64737,0.00017,26.46631]
[1778413919378,31.01,80799.06,0.0,0.64695,0.00017,26.47675]
[1778413925420,31.01,80798.21,0.0,0.64681,0.00017,26.48029]
[1778413934034,31.01,80798.53,0.0,0.64686,0.00017,26.47893]
[1778413934153,31.01,80798.53,0.0,0.64686,0.00017,26.47893]
[1778413934484,31.01,80806.88,0.0,0.64827,0.00017,26.44379]
[1778413935209,31.01,80806.88,0.0,0.64827,0.00017,26.44379]
[1778413935491,31.01,80816.53,0.0,0.64988,0.00017,26.4028]
[1778413937076,31.01,80816.21,0.0,0.64983,0.00017,26.40423]
[1778413944555,31.01,80816.32,0.0,0.64983,0.00017,26.40417]
[1778413950597,31.01,80817.17,0.0,0.64996,0.00017,26.40081]
[1778413955632,31.02,80820.4,0.0,0.65051,0.00017,26.38357]
[1778413960667,31.02,80819.55,0.0,0.65036,0.00017,26.3875]
[1778413965702,31.02,80818.53,0.0,0.65018,0.00017,26.39212]
[1778413970737,31.02,80816.25,0.0,0.64979,0.00017,26.40209]
[1778413975775,31.03,80814.98,0.0,0.64957,0.00017,26.40769]
[1778413980810,31.03,80814.13,0.0,0.64942,0.00017,26.41148]
[1778413985845,31.03,80812.59,0.0,0.64916,0.00017,26.4182]
[1778413990880,31.03,80813.44,0.0,0.64929,0.00017,26.41471]
[1778413998808,31.03,80813.35,0.0,0.64928,0.00017,26.41516]
[1778413998936,31.03,80811.61,0.0,0.64898,0.00017,26.42267]
[1778414007999,31.03,80810.45,0.0,0.64878,0.00017,26.4277]
[1778414013037,31.03,80810.34,0.0,0.64878,0.00017,26.42455]
[1778414018072,31.03,80810.42,0.0,0.64879,0.00017,26.42428]
[1778414023107,31.03,80809.76,0.0,0.64868,0.00017,26.42712]
[1778414028142,31.03,80810.46,0.0,0.64879,0.00017,26.42421]
[1778414030928,31.03,80810.46,0.0,0.64879,0.00017,26.42421]
[1778414031000,31.03,80810.46,0.0,0.64879,0.00017,26.42421]
[1778414031169,31.03,80810.46,0.0,0.64879,0.00017,26.42421]
[1778414031369,31.03,80810.46,0.0,0.64879,0.00017,26.42421]
[1778414031437,31.03,80816.91,0.0,0.64987,0.00017,26.39681]
[1778414031970,31.03,80816.91,0.0,0.64987,0.00017,26.39681]
[1778414032170,31.03,80821.38,0.0,0.65062,0.00017,26.37771]
[1778414035162,31.04,80820.52,0.0,0.65047,0.00017,26.38149]
[1778414041233,31.04,80820.52,0.0,0.65046,0.00017,26.38178]
[1778414048282,31.04,80820.31,0.0,0.65042,0.00017,26.38294]
[1778414058352,31.04,80819.15,0.0,0.65021,0.00017,26.38826]
[1778414062380,31.04,80814.3,0.0,0.64939,0.00017,26.40903]
[1778414067415,31.04,80814.31,0.0,0.64939,0.00017,26.40904]
[1778414072450,31.04,80814.02,0.0,0.64936,0.00017,26.40666]
[1778414077485,31.04,80813.84,0.0,0.64933,0.00017,26.40749]
[1778414083528,31.05,80813.71,0.0,0.6493,0.00017,26.40811]
[1778414088563,31.05,80816.07,0.0,0.6497,0.00017,26.39814]
[1778414099641,31.05,80813.55,0.0,0.64927,0.00017,26.40905]
[1778414107697,31.05,80814.02,0.0,0.64934,0.00017,26.40713]
[1778414112732,31.05,80812.41,0.0,0.64907,0.00017,26.41402]
[1778414117767,31.05,80812.53,0.0,0.64909,0.00017,26.41354]
[1778414122803,31.05,80812.55,0.0,0.64909,0.00017,26.41349]
[1778414131867,31.05,80812.57,0.0,0.64911,0.00017,26.40981]
[1778414138916,31.05,80812.64,0.0,0.64912,0.00017,26.40959]
[1778414145965,31.05,80812.59,0.0,0.64911,0.00017,26.40987]
[1778414151446,31.05,80812.59,0.0,0.64911,0.00017,26.40987]
[1778414151522,31.05,80812.59,0.0,0.64911,0.00017,26.40987]
[1778414151551,31.05,80812.51,0.0,0.64909,0.00017,26.41028]
[1778414152541,31.05,80812.51,0.0,0.64909,0.00017,26.41028]
[1778414152560,31.05,80818.29,0.0,0.65006,0.00017,26.38568]
[1778414153018,31.05,80823.28,0.0,0.65089,0.00017,26.36434]
[1778414155074,31.05,80822.99,0.0,0.65084,0.00017,26.36563]
[1778414161079,31.06,80823.04,0.0,0.65084,0.00017,26.36572]
[1778414165107,31.06,80818.64,0.0,0.6501,0.00017,26.3847]
[1778414171149,31.06,80818.38,0.0,0.65005,0.00017,26.38595]
[1778414176188,31.06,80818.51,0.0,0.65007,0.00017,26.3855]
[1778414181223,31.06,80818.56,0.0,0.65007,0.00017,26.38539]
[1778414186258,31.06,80818.19,0.0,0.65001,0.00017,26.38706]
[1778414191293,31.06,80818.33,0.0,0.65004,0.00017,26.38287]
[1778414198342,31.06,80818.52,0.0,0.65007,0.00017,26.38218]
[1778414203377,31.06,80818.44,0.0,0.65005,0.00017,26.3826]
[1778414208381,31.06,80818.47,0.0,0.65006,0.00017,26.38251]
[1778414208382,31.06,80818.47,0.0,0.65006,0.00017,26.38251]
[1778414208459,31.06,80818.47,0.0,0.65006,0.00017,26.38251]
[1778414208477,31.06,80818.47,0.0,0.65006,0.00017,26.38256]
[1778414209762,31.06,80818.47,0.0,0.65006,0.00017,26.38256]
[1778414209957,31.06,80833.7,0.0,0.6526,0.00017,26.31701]
[1778414210439,31.06,80836.59,0.0,0.65308,0.00017,26.30452]
[1778414211065,31.06,80836.59,0.0,0.65308,0.00017,26.30452]
[1778414215065,31.07,80836.85,0.0,0.65312,0.00017,26.30363]
[1778414217061,31.07,80835.4,0.0,0.65287,0.00017,26.3101]
[1778414226554,31.07,80832.82,0.0,0.65241,0.00017,26.32217]
[1778414230582,31.08,80827.29,0.0,0.65147,0.00017,26.34635]
[1778414235617,31.08,80825.69,0.0,0.6512,0.00017,26.35349]
[1778414240652,31.08,80824.9,0.0,0.65106,0.00017,26.35708]
[1778414245687,31.08,80825.41,0.0,0.65114,0.00017,26.35505]
[1778414249058,31.08,80825.41,0.0,0.65113,0.00017,26.35511]
[1778414251058,31.08,80825.52,0.0,0.65115,0.00017,26.35469]
[1778414259785,31.09,80827.97,0.0,0.65156,0.00017,26.34081]
[1778414265059,31.09,80827.97,0.0,0.65156,0.00017,26.34098]
[1778414273885,31.09,80828.5,0.0,0.65163,0.00017,26.33913]
[1778414278920,31.09,80830.72,0.0,0.65199,0.00017,26.32979]
[1778414284971,31.1,80826.92,0.0,0.65135,0.00017,26.34648]
[1778414288649,31.1,80826.92,0.0,0.65134,0.00017,26.34658]
[1778414293058,31.1,80826.9,0.0,0.65134,0.00017,26.34681]
[1778414295807,31.1,80826.57,0.0,0.65128,0.00017,26.34832]
[1778414307129,31.1,80826.62,0.0,0.65127,0.00017,26.34842]
[1778414312164,31.1,80826.68,0.0,0.6513,0.00017,26.34458]
[1778414319214,31.1,80826.52,0.0,0.65127,0.00017,26.3454]
[1778414324274,31.1,80827.29,0.0,0.65139,0.00017,26.34214]
[1778414331298,31.1,80829.57,0.0,0.65177,0.00017,26.33245]
[1778414338348,31.11,80829.61,0.0,0.65177,0.00017,26.33237]
[1778414343383,31.11,80826.72,0.0,0.65129,0.00017,26.34487]
[1778414348418,31.11,80824.49,0.0,0.65092,0.00017,26.35442]
[1778414353453,31.11,80824.07,0.0,0.65085,0.00017,26.35619]
[1778414358488,31.11,80824.11,0.0,0.65085,0.00017,26.35599]
[1778414363524,31.1,80823.86,0.0,0.65081,0.00017,26.35703]
[1778414369566,31.1,80823.93,0.0,0.65083,0.00017,26.35669]
[1778414374601,31.1,80824.11,0.0,0.65087,0.00017,26.35222]
[1778414380644,31.1,80825.44,0.0,0.6511,0.00017,26.3465]
[1778414382261,31.1,80825.96,0.0,0.65118,0.00017,26.34427]
[1778414382658,31.1,80832.04,0.0,0.6522,0.00017,26.31808]
[1778414384672,31.1,80836.54,0.0,0.65295,0.00017,26.29864]
[1778414389707,31.11,80835.14,0.0,0.6527,0.00017,26.30494]
[1778414394338,31.11,80832.9,0.0,0.65232,0.00017,26.31481]
[1778414395583,31.11,80832.42,0.0,0.65224,0.00017,26.31692]
[1778414396969,31.11,80821.75,0.0,0.65046,0.00017,26.36286]
[1778414397313,31.11,80821.75,0.0,0.65046,0.00017,26.36286]
[1778414397367,31.11,80821.75,0.0,0.65046,0.00017,26.36286]
[1778414397763,31.11,80815.7,0.0,0.64945,0.00017,26.38864]
[1778414398770,31.11,80811.32,0.0,0.64872,0.00017,26.40717]
[1778414403805,31.11,80806.35,0.0,0.64789,0.00017,26.42794]
[1778414409847,31.11,80808.37,0.0,0.64824,0.00017,26.4192]
[1778414412868,31.1,80810.11,0.0,0.64853,0.00017,26.41182]
[1778414414797,31.1,80810.11,0.0,0.64853,0.00017,26.41182]
[1778414414882,31.1,80810.14,0.0,0.64853,0.00017,26.4117]
[1778414417903,31.11,80816.28,0.0,0.64956,0.00017,26.38572]
[1778414418775,31.11,80816.28,0.0,0.64956,0.00017,26.38572]
[1778414419918,31.11,80821.66,0.0,0.65046,0.00017,26.36284]
[1778414422902,31.11,80822.88,0.0,0.65066,0.00017,26.3577]
[1778414426967,31.11,80829.17,0.0,0.6517,0.00017,26.33096]
[1778414432004,31.11,80830.58,0.0,0.65194,0.00017,26.32159]
[1778414437037,31.12,80830.4,0.0,0.65189,0.00017,26.32278]
[1778414442075,31.12,80826.85,0.0,0.65129,0.00017,26.33847]
[1778414446103,31.12,80820.97,0.0,0.65029,0.00017,26.36393]
[1778414452145,31.12,80821.19,0.0,0.65032,0.00017,26.36329]
[1778414458187,31.13,80820.52,0.0,0.6502,0.00017,26.36641]
[1778414465460,31.13,80820.52,0.0,0.6502,0.00017,26.36641]
[1778414471280,31.13,80818.18,0.0,0.64979,0.00017,26.37685]
[1778414476315,31.13,80818.21,0.0,0.64979,0.00017,26.37684]
[1778414481351,31.13,80813.99,0.0,0.64908,0.00017,26.39479]
[1778414486385,31.13,80814.29,0.0,0.64913,0.00017,26.39354]
[1778414488117,31.13,80814.29,0.0,0.64913,0.00017,26.39354]
[1778414488159,31.13,80814.97,0.0,0.64925,0.00017,26.39066]
[1778414494441,31.13,80813.08,0.0,0.64895,0.00017,26.39497]
[1778414506526,31.13,80812.9,0.0,0.64892,0.00017,26.39567]
[1778414514582,31.13,80812.94,0.0,0.64893,0.00017,26.39542]
[1778414520624,31.13,80812.94,0.0,0.64893,0.00017,26.39537]
[1778414529687,31.13,80812.87,0.0,0.64892,0.00017,26.39561]
[1778414534722,31.13,80812.83,0.0,0.64891,0.00017,26.39577]
[1778414543392,31.13,80812.83,0.0,0.64891,0.00017,26.39577]
[1778414548821,31.13,80812.8,0.0,0.64891,0.00017,26.39591]
[1778414553856,31.13,80812.74,0.0,0.64891,0.00017,26.39251]
[1778414558891,31.13,80807.84,0.0,0.64809,0.00017,26.4132]
[1778414560900,31.13,80805.69,0.0,0.64773,0.00017,26.42222]
[1778414566947,31.13,80802.67,0.0,0.64723,0.00017,26.43476]
[1778414569968,31.13,80796.94,0.0,0.64627,0.00017,26.45858]
[1778414575007,31.13,80794.83,0.0,0.64593,0.00017,26.46713]
[1778414580930,31.12,80796.7,0.0,0.64625,0.00017,26.45918]
[1778414584067,31.12,80790.2,0.0,0.64516,0.00017,26.48584]
[1778414589102,31.12,80786.82,0.0,0.64461,0.00017,26.49939]
[1778414594137,31.11,80785.47,0.0,0.6444,0.00017,26.50451]
[1778414601186,31.11,80785.01,0.0,0.64434,0.00017,26.50579]
[1778414602688,31.11,80784.94,0.0,0.64434,0.00017,26.50599]
[1778414602734,31.11,80784.94,0.0,0.64434,0.00017,26.50599]
[1778414603200,31.11,80782.33,0.0,0.6439,0.00017,26.5166]
[1778414607228,31.1,80776.79,0.0,0.64298,0.00017,26.53881]
[1778414612263,31.1,80776.13,0.0,0.6429,0.00017,26.53742]
[1778414617298,31.1,80775.73,0.0,0.64285,0.00017,26.53864]
[1778414624349,31.09,80775.23,0.0,0.64279,0.00017,26.54006]
[1778414629384,31.09,80775.42,0.0,0.64284,0.00017,26.53884]
[1778414634419,31.08,80775.31,0.0,0.64284,0.00017,26.53885]
[1778414639454,31.08,80775.11,0.0,0.64282,0.00017,26.53923]
[1778414640387,31.08,80775.11,0.0,0.64282,0.00017,26.53923]
[1778414640461,31.08,80775.49,0.0,0.64289,0.00017,26.5376]
[1778414646503,31.07,80778.36,0.0,0.64339,0.00017,26.52534]
[1778414657580,31.06,80778.62,0.0,0.64348,0.00017,26.52318]
[1778414659566,31.06,80778.61,0.0,0.64348,0.00017,26.52313]
[1778414661608,31.06,80783.44,0.0,0.6443,0.00017,26.50308]
[1778414666645,31.05,80784.65,0.0,0.64452,0.00017,26.49773]
[1778414671680,31.05,80787.7,0.0,0.64507,0.00017,26.48113]
[1778414678729,31.05,80787.76,0.0,0.64509,0.00017,26.48046]
[1778414683765,31.05,80788.67,0.0,0.64526,0.00017,26.47642]
[1778414690814,31.04,80789.43,0.0,0.6454,0.00017,26.47294]
[1778414695849,31.04,80789.43,0.0,0.6454,0.00017,26.47271]
[1778414700884,31.04,80789.66,0.0,0.64545,0.00017,26.47155]
[1778414705919,31.04,80789.21,0.0,0.64538,0.00017,26.4732]
[1778414711961,31.03,80789.3,0.0,0.64541,0.00017,26.47259]
[1778414719013,31.03,80789.44,0.0,0.64544,0.00017,26.47174]
[1778414724048,31.03,80789.04,0.0,0.64538,0.00017,26.47321]
[1778414731097,31.03,80789.25,0.0,0.64544,0.00017,26.4684]
[1778414737139,31.03,80788.75,0.0,0.64537,0.00017,26.47025]
[1778414742174,31.02,80788.65,0.0,0.64536,0.00017,26.47047]
[1778414747209,31.02,80784.58,0.0,0.64468,0.00017,26.48709]
[1778414752244,31.02,80784.2,0.0,0.64462,0.00017,26.4884]
[1778414757279,31.02,80783.25,0.0,0.64447,0.00017,26.49205]
[1778414762314,31.01,80783.36,0.0,0.6445,0.00017,26.49131]
[1778414767350,31.01,80783.22,0.0,0.64449,0.00017,26.4916]
[1778414773391,31.01,80783.27,0.0,0.64451,0.00017,26.49105]
[1778414778426,31.01,80783.08,0.0,0.64449,0.00017,26.49155]
[1778414783461,31.0,80783.07,0.0,0.6445,0.00017,26.49132]
[1778414790511,31.0,80783.26,0.0,0.64455,0.00017,26.49017]
[1778414798567,31.0,80783.3,0.0,0.64458,0.00017,26.48596]
[1778414803602,30.99,80783.23,0.0,0.64458,0.00017,26.48603]
[1778414808638,30.99,80783.42,0.0,0.64462,0.00017,26.48503]
[1778414813673,30.99,80785.8,0.0,0.64503,0.00017,26.47498]
[1778414818708,30.99,80785.76,0.0,0.64503,0.00017,26.47494]
[1778414825757,30.99,80783.35,0.0,0.64463,0.00017,26.48465]
[1778414830792,30.98,80786.52,0.0,0.64517,0.00017,26.47135]
[1778414835827,30.98,80786.48,0.0,0.64517,0.00017,26.47138]
[1778414840862,30.98,80786.03,0.0,0.6451,0.00017,26.47311]
[1778414845897,30.98,80785.81,0.0,0.64507,0.00017,26.47388]
[1778414850932,30.98,80786.76,0.0,0.64524,0.00017,26.46982]
[1778414855969,30.98,80787.24,0.0,0.64534,0.00017,26.46405]
[1778414864025,30.98,80787.04,0.0,0.64531,0.00017,26.46471]
[1778414871074,30.98,80789.57,0.0,0.64574,0.00017,26.45409]
[1778414876109,30.98,80789.44,0.0,0.64572,0.00017,26.45456]
[1778414882330,30.98,80787.0,0.0,0.64531,0.00017,26.46466]
[1778414884165,30.97,80792.97,0.0,0.64632,0.00017,26.4397]
[1778414889200,30.97,80798.45,0.0,0.64725,0.00017,26.41673]
[1778414894235,30.98,80801.39,0.0,0.64774,0.00017,26.40446]
[1778414899270,30.98,80801.02,0.0,0.64767,0.00017,26.40615]
[1778414905312,30.98,80802.55,0.0,0.64792,0.00017,26.39986]
[1778414910347,30.98,80804.55,0.0,0.64825,0.00017,26.39157]
[1778414918405,30.98,80804.27,0.0,0.64821,0.00017,26.38937]
[1778414923440,30.98,80804.52,0.0,0.64825,0.00017,26.38848]
[1778414929482,30.99,80804.52,0.0,0.64824,0.00017,26.38869]
[1778414936531,30.99,80804.3,0.0,0.64819,0.00017,26.38986]
[1778414941567,30.99,80804.27,0.0,0.64818,0.00017,26.39016]
[1778414950631,30.99,80804.48,0.0,0.64821,0.00017,26.38958]
[1778414955666,30.99,80804.66,0.0,0.64823,0.00017,26.389]
[1778414960701,30.99,80805.63,0.0,0.64839,0.00017,26.38508]
[1778414965736,31.0,80805.66,0.0,0.64838,0.00017,26.38514]
[1778414975806,31.0,80805.7,0.0,0.64839,0.00017,26.38165]
[1778414988899,31.0,80804.35,0.0,0.64815,0.00017,26.38781]
[1778414990826,31.0,80804.35,0.0,0.64815,0.00017,26.38781]
[1778414996956,31.0,80800.78,0.0,0.64754,0.00017,26.403]
[1778415001991,31.01,80799.83,0.0,0.64738,0.00017,26.40705]
[1778415004014,31.01,80793.07,0.0,0.64624,0.00017,26.43538]
[1778415009044,31.0,80793.27,0.0,0.64628,0.00017,26.43449]
[1778415014079,31.0,80793.14,0.0,0.64626,0.00017,26.43496]
[1778415019114,31.0,80792.9,0.0,0.64622,0.00017,26.43588]
[1778415025156,31.0,80792.97,0.0,0.64624,0.00017,26.43548]
[1778415030608,31.0,80792.49,0.0,0.64616,0.00017,26.43746]
[1778415030975,31.0,80792.49,0.0,0.64616,0.00017,26.43737]
[1778415034223,31.0,80800.69,0.0,0.64756,0.00017,26.39931]
[1778415039258,31.0,80801.8,0.0,0.64775,0.00017,26.39468]
[1778415044293,31.0,80801.91,0.0,0.64776,0.00017,26.39431]
[1778415044984,31.0,80801.91,0.0,0.64776,0.00017,26.39431]
[1778415045300,31.0,80805.83,0.0,0.64842,0.00017,26.37777]
[1778415050335,31.0,80806.7,0.0,0.64856,0.00017,26.37426]
[1778415055370,31.01,80807.69,0.0,0.64872,0.00017,26.37026]
[1778415056309,31.01,80807.69,0.0,0.64872,0.00017,26.37026]
[1778415061412,31.01,80807.62,0.0,0.6487,0.00017,26.37081]
[1778415068461,31.01,80807.44,0.0,0.64866,0.00017,26.37189]
[1778415075510,31.01,80807.73,0.0,0.64869,0.00017,26.37102]
[1778415080545,31.02,80808.98,0.0,0.64889,0.00017,26.36597]
[1778415085580,31.02,80808.83,0.0,0.64886,0.00017,26.36686]
[1778415087594,31.02,80814.94,0.0,0.64988,0.00017,26.34095]
[1778415092629,31.03,80818.3,0.0,0.6504,0.00017,26.32459]
[1778415095650,31.04,80822.47,0.0,0.65109,0.00017,26.30696]
[1778415101692,31.04,80823.34,0.0,0.65121,0.00017,26.30383]
[1778415104551,31.04,80824.45,0.0,0.65139,0.00017,26.29926]
[1778415109748,31.05,80827.33,0.0,0.65185,0.00017,26.28752]
[1778415115790,31.06,80829.86,0.0,0.65224,0.00017,26.27733]
[1778415120825,31.06,80828.3,0.0,0.65196,0.00017,26.28473]
[1778415125860,31.07,80827.71,0.0,0.65184,0.00017,26.2879]
[1778415130895,31.07,80828.39,0.0,0.65193,0.00017,26.28559]
[1778415135930,31.08,80828.38,0.0,0.65191,0.00017,26.28627]
[1778415141972,31.08,80828.46,0.0,0.65189,0.00017,26.2867]
[1778415150035,31.09,80828.46,0.0,0.65185,0.00017,26.28772]
[1778415150809,31.09,80828.46,0.0,0.65185,0.00017,26.28772]
[1778415159098,31.1,80828.8,0.0,0.65188,0.00017,26.28384]
[1778415164133,31.11,80830.9,0.0,0.65221,0.00017,26.27541]
[1778415169168,31.11,80829.0,0.0,0.65187,0.00017,26.2843]
[1778415174203,31.12,80829.88,0.0,0.65199,0.00017,26.28114]
[1778415179238,31.12,80830.47,0.0,0.65207,0.00017,26.27924]
[1778415189308,31.13,80830.67,0.0,0.65205,0.00017,26.27967]
[1778415194343,31.14,80833.62,0.0,0.65252,0.00017,26.26758]
[1778415199378,31.15,80834.86,0.0,0.65271,0.00017,26.26288]
[1778415204413,31.15,80835.65,0.0,0.65281,0.00017,26.26014]
[1778415206118,31.15,80837.69,0.0,0.65315,0.00017,26.25143]
[1778415212469,31.16,80839.0,0.0,0.65335,0.00017,26.24304]
[1778415217504,31.17,80839.47,0.0,0.6534,0.00017,26.2417]
[1778415222541,31.17,80840.5,0.0,0.65355,0.00017,26.23791]
[1778415228135,31.18,80840.4,0.0,0.65352,0.00017,26.23876]
[1778415228583,31.18,80843.41,0.0,0.654,0.00017,26.22605]
[1778415232611,31.18,80847.85,0.0,0.65475,0.00017,26.20648]
[1778415238399,31.18,80848.65,0.0,0.65488,0.00017,26.20283]
[1778415241122,31.18,80848.35,0.0,0.65484,0.00017,26.20404]
[1778415241674,31.17,80847.18,0.0,0.65465,0.00017,26.20909]
[1778415246327,31.17,80845.35,0.0,0.65435,0.00017,26.21696]
[1778415246337,31.17,80845.35,0.0,0.65435,0.00017,26.21685]
[1778415252751,31.17,80845.42,0.0,0.65437,0.00017,26.21624]
[1778415258793,31.17,80846.41,0.0,0.65455,0.00017,26.21158]
[1778415263828,31.17,80846.52,0.0,0.65458,0.00017,26.21083]
[1778415268863,31.16,80846.52,0.0,0.65459,0.00017,26.21054]
[1778415274907,31.16,80846.07,0.0,0.65454,0.00017,26.20847]
[1778415286989,31.15,80846.14,0.0,0.65458,0.00017,26.20747]
[1778415289279,31.15,80846.1,0.0,0.65458,0.00017,26.20753]
[1778415289293,31.15,80846.1,0.0,0.65458,0.00017,26.20753]
[1778415290017,31.15,80846.14,0.0,0.65458,0.00017,26.2073]
[1778415290273,31.15,80846.14,0.0,0.65458,0.00017,26.2073]
[1778415290293,31.15,80846.14,0.0,0.65458,0.00017,26.2073]
[1778415291025,31.15,80846.25,0.0,0.6546,0.00017,26.20676]
[1778415299080,31.15,80846.07,0.0,0.65459,0.00017,26.20707]
[1778415309150,31.14,80846.07,0.0,0.65461,0.00017,26.20647]
[1778415314185,31.14,80846.18,0.0,0.65464,0.00017,26.20569]
[1778415324255,31.14,80846.5,0.0,0.65472,0.00017,26.20363]
[1778415331304,31.13,80846.39,0.0,0.65473,0.00017,26.2]
[1778415337346,31.13,80846.46,0.0,0.65475,0.00017,26.19934]
[1778415342381,31.13,80847.72,0.0,0.65497,0.00017,26.19352]
[1778415347418,31.13,80850.09,0.0,0.65538,0.00017,26.18283]
[1778415356481,31.12,80850.09,0.0,0.65539,0.00017,26.18246]
[1778415362524,31.12,80850.02,0.0,0.65539,0.00017,26.18252]
[1778415367560,31.12,80850.24,0.0,0.65543,0.00017,26.18134]
[1778415374609,31.12,80850.16,0.0,0.65543,0.00017,26.18142]
[1778415377630,31.12,80862.17,0.0,0.65742,0.00017,26.12821]
[1778415379644,31.12,80866.21,0.0,0.65809,0.00017,26.11015]
[1778415385687,31.12,80869.03,0.0,0.65856,0.00017,26.09759]
[1778415391729,31.12,80869.85,0.0,0.65871,0.00017,26.09025]
[1778415397772,31.12,80868.68,0.0,0.65851,0.00017,26.09553]
[1778415400793,31.12,80864.17,0.0,0.65777,0.00017,26.11571]
[1778415405828,31.12,80860.62,0.0,0.65718,0.00017,26.13139]
[1778415412877,31.12,80862.69,0.0,0.65754,0.00017,26.1219]
[1778415419926,31.11,80862.62,0.0,0.65753,0.00017,26.12195]
[1778415424961,31.11,80863.24,0.0,0.65764,0.00017,26.11899]
[1778415429996,31.11,80864.71,0.0,0.65789,0.00017,26.11223]
[1778415435033,31.11,80865.78,0.0,0.65808,0.00017,26.10726]
[1778415440068,31.11,80869.56,0.0,0.65871,0.00017,26.09014]
[1778415446110,31.11,80869.49,0.0,0.6587,0.00017,26.09032]
[1778415451145,31.11,80869.1,0.0,0.65866,0.00017,26.08825]
[1778415456180,31.1,80865.42,0.0,0.65805,0.00017,26.10463]
[1778415459201,31.1,80861.25,0.0,0.65736,0.00017,26.12319]
[1778415464236,31.1,80859.93,0.0,0.65715,0.00017,26.12886]
[1778415470278,31.1,80858.97,0.0,0.657,0.00017,26.13285]
[1778415475313,31.1,80859.18,0.0,0.65705,0.00017,26.13167]
[1778415481357,31.1,80859.17,0.0,0.65705,0.00017,26.13146]
[1778415486392,31.09,80859.24,0.0,0.65707,0.00017,26.13091]
[1778415492434,31.09,80859.28,0.0,0.65709,0.00017,26.13053]
[1778415497469,31.09,80859.1,0.0,0.65706,0.00017,26.13117]
[1778415502504,31.09,80859.04,0.0,0.65706,0.00017,26.13129]
[1778415507539,31.09,80859.0,0.0,0.65706,0.00017,26.13133]
[1778415514588,31.09,80859.18,0.0,0.65711,0.00017,26.12665]
[1778415523651,31.09,80859.39,0.0,0.65715,0.00017,26.12552]
[1778415528686,31.09,80859.53,0.0,0.65718,0.00017,26.12481]
[1778415538756,31.08,80859.46,0.0,0.65717,0.00017,26.12498]
[1778415545805,31.08,80859.53,0.0,0.65719,0.00017,26.12455]
[1778415550840,31.08,80859.76,0.0,0.65723,0.00017,26.12342]
[1778415555875,31.08,80854.35,0.0,0.65633,0.00017,26.14742]
[1778415556882,31.08,80850.19,0.0,0.65563,0.00017,26.16594]
[1778415558537,31.08,80847.64,0.0,0.65521,0.00017,26.17726]
[1778415558896,31.08,80847.46,0.0,0.65517,0.00017,26.17819]
[1778415562924,31.09,80843.41,0.0,0.65448,0.00017,26.19654]
[1778415567959,31.09,80842.15,0.0,0.65425,0.00017,26.20266]
[1778415570043,31.09,80842.19,0.0,0.65425,0.00017,26.20261]
[1778415578032,31.1,80839.07,0.0,0.65371,0.00017,26.21357]
[1778415582807,31.11,80839.07,0.0,0.6537,0.00017,26.2139]
[1778415584463,31.11,80839.07,0.0,0.65369,0.00017,26.21412]
[1778415585081,31.11,80841.37,0.0,0.65406,0.00017,26.20429]
[1778415590116,31.11,80842.75,0.0,0.65427,0.00017,26.19887]
[1778415590809,31.11,80842.75,0.0,0.65427,0.00017,26.19887]
[1778415596158,31.12,80843.89,0.0,0.65444,0.00017,26.19465]
[1778415601193,31.13,80843.66,0.0,0.65437,0.00017,26.19632]
[1778415601809,31.13,80843.66,0.0,0.65437,0.00017,26.19632]
[1778415607236,31.13,80843.73,0.0,0.65436,0.00017,26.1968]
[1778415613277,31.14,80843.73,0.0,0.65433,0.00017,26.1976]
[1778415618312,31.14,80843.73,0.0,0.65431,0.00017,26.19826]
[1778415623347,31.15,80843.48,0.0,0.65424,0.00017,26.20002]
[1778415624811,31.15,80843.55,0.0,0.65425,0.00017,26.19984]
[1778415631403,31.16,80843.8,0.0,0.65427,0.00017,26.19597]
[1778415637445,31.16,80843.8,0.0,0.65425,0.00017,26.19676]
[1778415641193,31.17,80843.86,0.0,0.65425,0.00017,26.19676]
[1778415646508,31.17,80848.99,0.0,0.65506,0.00017,26.17526]
[1778415651543,31.18,80850.64,0.0,0.65531,0.00017,26.16876]
[1778415656578,31.19,80851.17,0.0,0.65537,0.00017,26.16735]
[1778415661613,31.19,80852.45,0.0,0.65555,0.00017,26.16249]
[1778415666649,31.2,80852.64,0.0,0.65556,0.00017,26.16226]
[1778415674704,31.21,80852.71,0.0,0.65553,0.00017,26.1633]
[1778415681753,31.22,80852.97,0.0,0.65553,0.00017,26.16321]
[1778415687795,31.23,80853.12,0.0,0.65553,0.00017,26.16346]
[1778415693838,31.23,80852.94,0.0,0.65548,0.00017,26.16146]
[1778415700888,31.24,80852.75,0.0,0.65541,0.00017,26.16334]
[1778415707936,31.25,80853.14,0.0,0.65544,0.00017,26.16263]
[1778415714985,31.26,80853.17,0.0,0.65541,0.00017,26.16347]
[1778415720020,31.26,80853.09,0.0,0.65538,0.00017,26.16448]
[1778415728077,31.27,80853.17,0.0,0.65536,0.00017,26.16516]
[1778415733112,31.28,80853.27,0.0,0.65535,0.00017,26.16534]
[1778415738438,31.28,80853.27,0.0,0.65535,0.00017,26.16534]
[1778415745197,31.29,80854.28,0.0,0.65547,0.00017,26.16238]
[1778415753254,31.29,80854.03,0.0,0.65541,0.00017,26.16073]
[1778415759296,31.3,80853.96,0.0,0.65537,0.00017,26.16173]
[1778415764331,31.3,80854.2,0.0,0.65539,0.00017,26.16124]
[1778415773394,31.31,80854.31,0.0,0.65537,0.00017,26.16177]
[1778415778429,31.32,80854.42,0.0,0.65537,0.00017,26.16183]
[1778415788499,31.33,80854.45,0.0,0.65534,0.00017,26.16277]
[1778415794226,31.33,80854.49,0.0,0.65534,0.00017,26.16281]
[1778415794541,31.33,80861.09,0.0,0.65642,0.00017,26.13425]
[1778415795082,31.33,80861.09,0.0,0.65642,0.00017,26.13425]
[1778415795548,31.33,80865.19,0.0,0.65709,0.00017,26.11626]
[1778415798569,31.33,80868.66,0.0,0.65767,0.00017,26.10071]
[1778415803607,31.33,80871.42,0.0,0.65811,0.00016,26.08884]
[1778415808642,31.34,80871.93,0.0,0.65818,0.00016,26.08699]
[1778415815691,31.34,80872.07,0.0,0.65823,0.00016,26.08241]
[1778415820727,31.33,80871.97,0.0,0.65825,0.00016,26.08189]
[1778415825761,31.32,80872.38,0.0,0.65833,0.00016,26.07971]
[1778415830796,31.32,80874.07,0.0,0.65861,0.00016,26.07207]
[1778415836838,31.32,80874.7,0.0,0.65871,0.00016,26.0692]
[1778415841873,31.32,80874.99,0.0,0.65876,0.00016,26.06789]
[1778415846908,31.32,80874.89,0.0,0.65874,0.00016,26.06834]
[1778415851943,31.32,80874.99,0.0,0.65876,0.00016,26.0679]
[1778415857985,31.32,80875.93,0.0,0.65892,0.00016,26.06371]
[1778415858813,31.32,80875.93,0.0,0.65892,0.00016,26.06371]
[1778415860816,31.32,80876.1,0.0,0.65894,0.00016,26.06301]
[1778415862809,31.33,80875.89,0.0,0.6589,0.00016,26.06406]
[1778415865035,31.33,80883.64,0.0,0.66018,0.00016,26.02939]
[1778415866042,31.33,80887.78,0.0,0.66086,0.00016,26.01073]
[1778415871077,31.33,80889.49,0.0,0.66114,0.00016,25.99954]
[1778415874771,31.33,80889.77,0.0,0.66119,0.00016,25.9984]
[1778415875105,31.33,80889.98,0.0,0.66122,0.00016,25.99758]
[1778415880167,31.33,80892.27,0.0,0.66158,0.00016,25.98749]
[1778415885853,31.34,80893.01,0.0,0.66169,0.00016,25.98464]
[1778415886641,31.34,80893.01,0.0,0.66169,0.00016,25.98464]
[1778415886677,31.34,80898.49,0.0,0.66258,0.00016,25.95975]
[1778415892224,31.34,80900.94,0.0,0.66296,0.00016,25.94928]
[1778415897259,31.35,80900.37,0.0,0.66285,0.00016,25.95253]
[1778415902298,31.35,80900.71,0.0,0.66288,0.00016,25.95162]
[1778415907333,31.36,80900.68,0.0,0.66285,0.00016,25.95243]
[1778415908217,31.36,80900.68,0.0,0.66285,0.00016,25.95243]
[1778415908335,31.36,80900.68,0.0,0.66285,0.00016,25.95243]
[1778415908342,31.36,80905.58,0.0,0.66365,0.00016,25.93009]
[1778415909349,31.36,80910.65,0.0,0.66448,0.00016,25.90677]
[1778415914384,31.36,80906.14,0.0,0.66371,0.00016,25.9284]
[1778415917405,31.37,80900.12,0.0,0.6627,0.00016,25.95663]
[1778415920196,31.37,80900.05,0.0,0.66268,0.00016,25.95741]
[1778415920426,31.37,80899.04,0.0,0.66251,0.00016,25.96215]
[1778415921433,31.37,80893.5,0.0,0.6616,0.00016,25.98748]
[1778415925461,31.38,80889.59,0.0,0.66094,0.00016,26.00554]
[1778415930496,31.38,80888.78,0.0,0.6608,0.00016,26.00958]
[1778415935531,31.38,80889.2,0.0,0.66087,0.00016,26.00431]
[1778415940566,31.38,80889.12,0.0,0.66085,0.00016,26.00503]
[1778415946608,31.39,80888.7,0.0,0.66076,0.00016,26.00732]
[1778415951643,31.39,80888.85,0.0,0.66078,0.00016,26.00698]
[1778415954809,31.39,80889.51,0.0,0.66088,0.00016,26.00413]
[1778415956678,31.39,80885.06,0.0,0.66014,0.00016,26.02439]
[1778415958820,31.39,80883.01,0.0,0.6598,0.00016,26.03386]
[1778415962720,31.4,80874.74,0.0,0.65839,0.00016,26.07202]
[1778415964572,31.42,80871.29,0.0,0.65775,0.00016,26.0897]
[1778415966814,31.43,80869.21,0.0,0.65739,0.00016,26.09929]
[1778415972790,31.44,80870.51,0.0,0.65756,0.00016,26.09482]
[1778415979839,31.45,80870.97,0.0,0.65759,0.00016,26.09401]
[1778415984874,31.45,80870.26,0.0,0.65745,0.00016,26.09798]
[1778415985415,31.45,80870.26,0.0,0.65745,0.00016,26.09798]
[1778415985881,31.45,80868.77,0.0,0.6572,0.00016,26.10471]
[1778415991923,31.46,80867.25,0.0,0.65693,0.00016,26.10873]
[1778415998975,31.47,80865.49,0.0,0.6566,0.00016,26.11746]
[1778416004010,31.47,80865.29,0.0,0.65655,0.00016,26.119]
[1778416009045,31.48,80865.12,0.0,0.6565,0.00016,26.12038]
[1778416014080,31.48,80865.09,0.0,0.65647,0.00016,26.12112]
[1778416019115,31.49,80865.12,0.0,0.65645,0.00016,26.12158]
[1778416022658,31.49,80860.32,0.0,0.65565,0.00016,26.14289]
[1778416028178,31.5,80860.9,0.0,0.65573,0.00016,26.14093]
[1778416028981,31.5,80860.9,0.0,0.65573,0.00016,26.14093]
[1778416029185,31.5,80863.83,0.0,0.65621,0.00016,26.12822]
[1778416034220,31.51,80873.85,0.0,0.6578,0.00016,26.08584]
[1778416037241,31.51,80878.3,0.0,0.65851,0.00016,26.0666]
[1778416040809,31.52,80878.37,0.0,0.65851,0.00016,26.06663]
[1778416044820,31.52,80878.75,0.0,0.65855,0.00016,26.06562]
[1778416050809,31.53,80878.72,0.0,0.65851,0.00016,26.06682]
[1778416056891,31.54,80878.85,0.0,0.65852,0.00016,26.06326]
[1778416063423,31.55,80882.42,0.0,0.65904,0.00016,26.04936]
[1778416068809,31.55,80882.42,0.0,0.65904,0.00016,26.04936]
[1778416078528,31.57,80882.68,0.0,0.65898,0.00016,26.05121]
[1778416081174,31.58,80883.34,0.0,0.65907,0.00016,26.04868]
[1778416081254,31.58,80883.34,0.0,0.65907,0.00016,26.04868]
[1778416081549,31.58,80884.14,0.0,0.6592,0.00016,26.04532]
[1778416082556,31.59,80888.78,0.0,0.65989,0.00016,26.02665]
[1778416087591,31.63,80891.67,0.0,0.66019,0.00016,26.01859]
[1778416093634,31.64,80893.28,0.0,0.66041,0.00016,26.01266]
[1778416095234,31.64,80893.31,0.0,0.66041,0.00016,26.01273]
[1778416095648,31.64,80892.98,0.0,0.66035,0.00016,26.01441]
[1778416102697,31.65,80889.81,0.0,0.65979,0.00016,26.02991]
[1778416111760,31.69,80889.31,0.0,0.65956,0.00016,26.03326]
[1778416116795,31.7,80889.28,0.0,0.65952,0.00016,26.03431]
[1778416126865,31.71,80889.28,0.0,0.65946,0.00016,26.03614]
[1778416137942,31.73,80889.28,0.0,0.65939,0.00016,26.03816]
[1778416142977,31.74,80888.85,0.0,0.65929,0.00016,26.04094]
[1778416151627,31.74,80888.67,0.0,0.65924,0.00016,26.04225]
[1778416152040,31.75,80889.8,0.0,0.65939,0.00016,26.03828]
[1778416153047,31.75,80894.49,0.0,0.66015,0.00016,26.01767]
[1778416159089,31.76,80895.57,0.0,0.66028,0.00016,26.01423]
[1778416165030,31.76,80896.1,0.0,0.66034,0.00016,26.01265]
[1778416174194,31.76,80897.68,0.0,0.66061,0.00016,26.00183]
[1778416184559,31.76,80897.68,0.0,0.66061,0.00016,26.00183]
[1778416190309,31.76,80897.68,0.0,0.66061,0.00016,26.00186]
[1778416193330,31.76,80902.6,0.0,0.66141,0.00016,25.97995]
[1778416195344,31.77,80910.89,0.0,0.66275,0.00016,25.94279]
[1778416200379,31.77,80912.89,0.0,0.66306,0.00016,25.93408]
[1778416205424,31.77,80911.14,0.0,0.66277,0.00016,25.94226]
[1778416210459,31.77,80910.72,0.0,0.66269,0.00016,25.94439]
[1778416214487,31.77,80906.78,0.0,0.66205,0.00016,25.96228]
[1778416219522,31.77,80904.65,0.0,0.6617,0.00016,25.97194]
[1778416225065,31.77,80904.52,0.0,0.66168,0.00016,25.97261]
[1778416237650,31.78,80906.37,0.0,0.66198,0.00016,25.9609]
[1778416242685,31.78,80906.51,0.0,0.662,0.00016,25.96039]
[1778416247720,31.78,80908.01,0.0,0.66224,0.00016,25.95378]
[1778416252756,31.78,80910.68,0.0,0.66267,0.00016,25.94192]
[1778416258798,31.78,80911.1,0.0,0.66273,0.00016,25.94026]
[1778416267861,31.78,80912.07,0.0,0.66287,0.00016,25.93623]
[1778416276924,31.79,80908.92,0.0,0.66235,0.00016,25.95081]
[1778416281959,31.79,80906.61,0.0,0.66197,0.00016,25.96131]
[1778416286994,31.79,80907.07,0.0,0.66204,0.00016,25.95937]
[1778416294043,31.79,80906.57,0.0,0.66197,0.00016,25.95806]
[1778416299078,31.79,80906.87,0.0,0.66202,0.00016,25.95685]
[1778416304113,31.79,80910.21,0.0,0.66255,0.00016,25.94201]
[1778416309150,31.79,80912.07,0.0,0.66285,0.00016,25.93384]
[1778416317206,31.8,80911.63,0.0,0.66276,0.00016,25.93619]
[1778416323248,31.8,80911.32,0.0,0.6627,0.00016,25.93783]
[1778416332311,31.8,80913.26,0.0,0.663,0.00016,25.92952]
[1778416335332,31.8,80917.24,0.0,0.66364,0.00016,25.9117]
[1778416340367,31.8,80916.17,0.0,0.66346,0.00016,25.91683]
[1778416345402,31.81,80916.31,0.0,0.66347,0.00016,25.91648]
[1778416350437,31.81,80916.94,0.0,0.66356,0.00016,25.91391]
[1778416356479,31.81,80917.25,0.0,0.66362,0.00016,25.90911]
[1778416360358,31.81,80916.58,0.0,0.66351,0.00016,25.91231]
[1778416360507,31.81,80916.98,0.0,0.66357,0.00016,25.91055]
[1778416367556,31.82,80919.26,0.0,0.66392,0.00016,25.90065]
[1778416376619,31.82,80919.33,0.0,0.66392,0.00016,25.90087]
[1778416381654,31.82,80918.84,0.0,0.66383,0.00016,25.90337]
[1778416387209,31.82,80918.87,0.0,0.66383,0.00016,25.9034]
[1778416387280,31.82,80918.87,0.0,0.66383,0.00016,25.90351]
[1778416387696,31.82,80914.55,0.0,0.66313,0.00016,25.92309]
[1778416389710,31.83,80910.3,0.0,0.66244,0.00016,25.94228]
[1778416392731,31.83,80914.65,0.0,0.66314,0.00016,25.92278]
[1778416397766,31.83,80915.1,0.0,0.6632,0.00016,25.92095]
[1778416404815,31.83,80915.38,0.0,0.66324,0.00016,25.91996]
[1778416409850,31.83,80915.29,0.0,0.66322,0.00016,25.92058]
[1778416415892,31.83,80915.88,0.0,0.66332,0.00016,25.91445]
[1778416420927,31.83,80916.06,0.0,0.66334,0.00016,25.91386]
[1778416425962,31.84,80916.6,0.0,0.66342,0.00016,25.91166]
[1778416433013,31.84,80917.02,0.0,0.66348,0.00016,25.91009]
[1778416439055,31.84,80916.62,0.0,0.66341,0.00016,25.91218]
[1778416444090,31.84,80915.28,0.0,0.66318,0.00016,25.91845]
[1778416447111,31.84,80909.17,0.0,0.66219,0.00016,25.94602]
[1778416452146,31.84,80908.38,0.0,0.66206,0.00016,25.94961]
[1778416457181,31.84,80908.96,0.0,0.66215,0.00016,25.94704]
[1778416460183,31.84,80908.67,0.0,0.66211,0.00016,25.94835]
[1778416460202,31.84,80904.33,0.0,0.6614,0.00016,25.96775]
[1778416461209,31.84,80892.4,0.0,0.65947,0.00016,26.02066]
[1778416463223,31.84,80891.13,0.0,0.65927,0.00016,26.02614]
[1778416466012,31.84,80891.07,0.0,0.65926,0.00016,26.02628]
[1778416466244,31.84,80893.37,0.0,0.65964,0.00016,26.01608]
[1778416467251,31.84,80898.01,0.0,0.66039,0.00016,25.99568]
[1778416472286,31.85,80900.51,0.0,0.66078,0.00016,25.98168]
[1778416477321,31.86,80899.59,0.0,0.6606,0.00016,25.98658]
[1778416483363,31.86,80899.99,0.0,0.66064,0.00016,25.98574]
[1778416488398,31.86,80897.54,0.0,0.66023,0.00016,25.99695]
[1778416492122,31.87,80896.37,0.0,0.66003,0.00016,26.00242]
[1778416492222,31.87,80896.26,0.0,0.66,0.00016,26.00318]
[1778416497461,31.88,80892.71,0.0,0.6594,0.00016,26.01961]
[1778416501891,31.88,80892.37,0.0,0.65933,0.00016,26.02145]
[1778416501905,31.88,80892.37,0.0,0.65933,0.00016,26.02145]
[1778416501993,31.88,80886.46,0.0,0.65837,0.00016,26.0475]
[1778416502940,31.88,80886.46,0.0,0.65837,0.00016,26.0475]
[1778416503026,31.88,80880.2,0.0,0.65735,0.00016,26.0749]
[1778416506029,31.88,80879.79,0.0,0.65728,0.00016,26.0768]
[1778416509371,31.88,80880.41,0.0,0.65738,0.00016,26.07428]
[1778416509545,31.88,80888.31,0.0,0.65865,0.00016,26.03993]
[1778416511339,31.88,80888.31,0.0,0.65865,0.00016,26.03993]
[1778416511559,31.88,80889.58,0.0,0.65885,0.00016,26.03454]
[1778416517601,31.89,80885.52,0.0,0.65818,0.00016,26.05284]
[1778416522636,31.89,80884.97,0.0,0.65807,0.00016,26.05567]
[1778416527675,31.9,80883.58,0.0,0.65783,0.00016,26.06217]
[1778416532710,31.9,80880.54,0.0,0.65734,0.00016,26.07207]
[1778416537856,31.9,80880.62,0.0,0.65735,0.00016,26.07202]
[1778416538752,31.9,80872.63,0.0,0.65604,0.00016,26.10673]
[1778416540816,31.9,80870.64,0.0,0.65572,0.00016,26.11534]
[1778416546792,31.9,80872.89,0.0,0.65608,0.00016,26.1058]
[1778416551843,31.91,80877.18,0.0,0.65677,0.00016,26.08749]
[1778416557885,31.91,80878.64,0.0,0.65699,0.00016,26.08145]
[1778416562920,31.91,80877.6,0.0,0.65682,0.00016,26.08624]
[1778416567956,31.91,80876.23,0.0,0.65658,0.00016,26.09247]
[1778416572991,31.91,80877.03,0.0,0.6567,0.00016,26.08931]
[1778416575007,31.92,80881.24,0.0,0.65738,0.00016,26.07119]
[1778416580041,31.92,80883.8,0.0,0.65778,0.00016,26.06048]
[1778416585383,31.92,80886.54,0.0,0.65821,0.00016,26.04892]
[1778416585410,31.92,80886.29,0.0,0.65817,0.00016,26.05011]
[1778416587090,31.92,80890.4,0.0,0.65883,0.00016,26.03235]
[1778416592127,31.93,80889.51,0.0,0.65868,0.00016,26.03313]
[1778416597163,31.93,80892.15,0.0,0.65909,0.00016,26.02214]
[1778416602198,31.94,80893.29,0.0,0.65925,0.00016,26.01775]
[1778416607233,31.94,80892.08,0.0,0.65903,0.00016,26.02366]
[1778416612268,31.95,80892.34,0.0,0.65906,0.00016,26.02309]
[1778416617303,31.95,80892.06,0.0,0.65899,0.00016,26.02487]
[1778416620301,31.95,80891.95,0.0,0.65897,0.00016,26.02546]
[1778416620360,31.95,80891.95,0.0,0.65896,0.00016,26.02568]
[1778416625361,31.96,80890.68,0.0,0.65874,0.00016,26.03176]
[1778416631401,31.96,80887.18,0.0,0.65815,0.00016,26.04762]
[1778416634810,31.97,80888.47,0.0,0.65835,0.00016,26.04226]
[1778416635429,31.97,80890.58,0.0,0.65869,0.00016,26.03314]
[1778416640464,31.97,80893.58,0.0,0.65916,0.00016,26.02053]
[1778416647516,31.98,80892.14,0.0,0.6589,0.00016,26.02761]
[1778416652552,31.98,80891.39,0.0,0.65878,0.00016,26.02768]
[1778416657586,31.98,80892.48,0.0,0.65894,0.00016,26.0234]
[1778416662621,31.99,80892.78,0.0,0.65896,0.00016,26.02269]
[1778416667107,31.99,80892.78,0.0,0.65896,0.00016,26.02269]
[1778416667203,31.99,80892.82,0.0,0.65896,0.00016,26.02291]
[1778416675712,32.0,80889.22,0.0,0.65835,0.00016,26.03942]
[1778416680747,32.0,80889.37,0.0,0.65836,0.00016,26.03922]
[1778416685782,32.01,80888.06,0.0,0.65813,0.00016,26.04538]
[1778416690817,32.01,80887.83,0.0,0.65808,0.00016,26.04681]
[1778416695852,32.01,80888.12,0.0,0.65811,0.00016,26.046]
[1778416703908,32.02,80888.39,0.0,0.65813,0.00016,26.04557]
[1778416706929,32.02,80883.89,0.0,0.65739,0.00016,26.06536]
[1778416711964,32.02,80882.22,0.0,0.65712,0.00016,26.06923]
[1778416716999,32.03,80881.03,0.0,0.65692,0.00016,26.0747]
[1778416722034,32.03,80881.81,0.0,0.65703,0.00016,26.07165]
[1778416727069,32.03,80884.0,0.0,0.65738,0.00016,26.0625]
[1778416732108,32.03,80883.19,0.0,0.65724,0.00016,26.0663]
[1778416738151,32.04,80881.98,0.0,0.65703,0.00016,26.07185]
[1778416743186,32.04,80880.69,0.0,0.65681,0.00016,26.07766]
[1778416748221,32.04,80879.57,0.0,0.65662,0.00016,26.08274]
[1778416753256,32.04,80877.52,0.0,0.65628,0.00016,26.09176]
[1778416758291,32.04,80876.64,0.0,0.65613,0.00016,26.09572]
[1778416763326,32.05,80877.49,0.0,0.65626,0.00016,26.09227]
[1778416768361,32.05,80881.4,0.0,0.65689,0.00016,26.07565]
[1778416773396,32.05,80881.65,0.0,0.65694,0.00016,26.07114]
[1778416779438,32.05,80882.05,0.0,0.65699,0.00016,26.06976]
[1778416784474,32.05,80884.23,0.0,0.65733,0.00016,26.06065]
[1778416788484,32.06,80885.03,0.0,0.65745,0.00016,26.05739]
[1778416788502,32.06,80885.37,0.0,0.65751,0.00016,26.05599]
[1778416789509,32.06,80892.5,0.0,0.65866,0.00016,26.02509]
[1778416793537,32.06,80900.0,0.0,0.65985,0.00016,25.9927]
[1778416795551,32.06,80907.33,0.0,0.66102,0.00016,25.96066]
[1778416797565,32.06,80912.03,0.0,0.66177,0.00016,25.94014]
[1778416802600,32.07,80912.98,0.0,0.6619,0.00016,25.93671]
[1778416808642,32.08,80912.34,0.0,0.66176,0.00016,25.94049]
[1778416813677,32.08,80912.28,0.0,0.66173,0.00016,25.94152]
[1778416823747,32.1,80912.84,0.0,0.66176,0.00016,25.9406]
[1778416828782,32.1,80912.51,0.0,0.66168,0.00016,25.94285]
[1778416834824,32.11,80913.0,0.0,0.66174,0.00016,25.93807]
[1778416841873,32.12,80913.0,0.0,0.6617,0.00016,25.93919]
[1778416847915,32.13,80912.94,0.0,0.66166,0.00016,25.94042]
[1778416852950,32.13,80912.73,0.0,0.6616,0.00016,25.94214]
[1778416857985,32.14,80909.02,0.0,0.66098,0.00016,25.95926]
[1778416864027,32.14,80909.08,0.0,0.66096,0.00016,25.95979]
[1778416868055,32.15,80903.98,0.0,0.66013,0.00016,25.98269]
[1778416873090,32.15,80901.26,0.0,0.65967,0.00016,25.99507]
[1778416876111,32.15,80906.59,0.0,0.66052,0.00016,25.97197]
[1778416878125,32.15,80910.64,0.0,0.66117,0.00016,25.95437]
[1778416883160,32.16,80909.94,0.0,0.66103,0.00016,25.95804]
[1778416888195,32.16,80910.06,0.0,0.66103,0.00016,25.9581]
[1778416893230,32.17,80908.34,0.0,0.66075,0.00016,25.96252]
[1778416899272,32.17,80908.26,0.0,0.66072,0.00016,25.96355]
[1778416904307,32.18,80908.74,0.0,0.66078,0.00016,25.96202]
[1778416910349,32.18,80909.5,0.0,0.66087,0.00016,25.9594]
[1778416917398,32.19,80908.84,0.0,0.66074,0.00016,25.96317]
[1778416922433,32.2,80908.87,0.0,0.66072,0.00016,25.96365]
[1778416927468,32.2,80909.51,0.0,0.6608,0.00016,25.96146]
[1778416934518,32.21,80909.76,0.0,0.66081,0.00016,25.96125]
[1778416939553,32.21,80910.5,0.0,0.66091,0.00016,25.95863]
[1778416945595,32.22,80911.39,0.0,0.66103,0.00016,25.95549]
[1778416957679,32.23,80911.18,0.0,0.66096,0.00016,25.95422]
[1778416965735,32.24,80911.04,0.0,0.6609,0.00016,25.95582]
[1778416972785,32.24,80911.64,0.0,0.66097,0.00016,25.95405]
[1778416977820,32.25,80911.49,0.0,0.66093,0.00016,25.95511]
[1778416986883,32.24,80911.46,0.0,0.66095,0.00016,25.95453]
[1778416992925,32.24,80911.73,0.0,0.66101,0.00016,25.95287]
[1778416997960,32.23,80911.07,0.0,0.66092,0.00016,25.9553]
[1778417002995,32.23,80907.06,0.0,0.66029,0.00016,25.97246]
[1778417008030,32.23,80904.73,0.0,0.65992,0.00016,25.98254]
[1778417013065,32.23,80905.38,0.0,0.66003,0.00016,25.97645]
[1778417019107,32.24,80907.01,0.0,0.66027,0.00016,25.96993]
[1778417032198,32.25,80906.63,0.0,0.66016,0.00016,25.97286]
[1778417039247,32.25,80906.75,0.0,0.66016,0.00016,25.97297]
[1778417044282,32.26,80906.86,0.0,0.66016,0.00016,25.97293]
[1778417050325,32.26,80907.57,0.0,0.66026,0.00016,25.97036]
[1778417055360,32.26,80908.22,0.0,0.66035,0.00016,25.96795]
[1778417060395,32.27,80908.78,0.0,0.66042,0.00016,25.96596]
[1778417067444,32.27,80909.0,0.0,0.66043,0.00016,25.96567]
[1778417075500,32.28,80909.46,0.0,0.6605,0.00016,25.96074]
[1778417080535,32.28,80908.78,0.0,0.66037,0.00016,25.96425]
[1778417085571,32.29,80908.85,0.0,0.66036,0.00016,25.96447]
[1778417090606,32.29,80912.54,0.0,0.66093,0.00016,25.9489]
[1778417096648,32.3,80912.63,0.0,0.66093,0.00016,25.94922]
[1778417101684,32.29,80912.82,0.0,0.66097,0.00016,25.94797]
[1778417106719,32.29,80912.83,0.0,0.66099,0.00016,25.94751]
[1778417111754,32.29,80914.95,0.0,0.66134,0.00016,25.93781]
[1778417116789,32.29,80914.95,0.0,0.66135,0.00016,25.93743]
[1778417121824,32.28,80915.18,0.0,0.6614,0.00016,25.93603]
[1778417125489,32.28,80915.11,0.0,0.66139,0.00016,25.93619]
[1778417125852,32.28,80915.68,0.0,0.66149,0.00016,25.93353]
[1778417126052,32.28,80915.68,0.0,0.66149,0.00016,25.93353]
[1778417126859,32.28,80916.05,0.0,0.66155,0.00016,25.93182]
[1778417131894,32.28,80916.24,0.0,0.66161,0.00016,25.92688]
[1778417135200,32.28,80916.48,0.0,0.66166,0.00016,25.9256]
[1778417135922,32.27,80916.94,0.0,0.66173,0.00016,25.9235]
[1778417141964,32.27,80919.25,0.0,0.66212,0.00016,25.91292]
[1778417146999,32.27,80919.68,0.0,0.6622,0.00016,25.9107]
[1778417152044,32.27,80920.27,0.0,0.6623,0.00016,25.90777]
[1778417158086,32.26,80920.42,0.0,0.66234,0.00016,25.90674]
[1778417163121,32.26,80921.56,0.0,0.66253,0.00016,25.90132]
[1778417165068,32.26,80921.56,0.0,0.66253,0.00016,25.90132]
[1778417164128,32.26,80925.97,0.0,0.66324,0.00016,25.88175]
[1778417165135,32.26,80932.48,0.0,0.66428,0.00016,25.8526]
[1778417168066,32.26,80933.03,0.0,0.66437,0.00016,25.85011]
[1778417177221,32.26,80935.19,0.0,0.66472,0.00016,25.84024]
[1778417180242,32.26,80930.87,0.0,0.66403,0.00016,25.85953]
[1778417186284,32.26,80927.93,0.0,0.66357,0.00016,25.87238]
[1778417191319,32.25,80930.91,0.0,0.66407,0.00016,25.8551]
[1778417197361,32.25,80929.73,0.0,0.66389,0.00016,25.86011]
[1778417204410,32.25,80929.76,0.0,0.66391,0.00016,25.85964]
[1778417209445,32.25,80926.86,0.0,0.66345,0.00016,25.87232]
[1778417212158,32.25,80926.78,0.0,0.66345,0.00016,25.87255]
[1778417212466,32.25,80925.41,0.0,0.66323,0.00016,25.87859]
[1778417213473,32.25,80921.11,0.0,0.66254,0.00016,25.89762]
[1778417216068,32.25,80919.6,0.0,0.66231,0.00016,25.90422]
[1778417221529,32.24,80916.18,0.0,0.66178,0.00016,25.91875]
[1778417226564,32.24,80914.77,0.0,0.66157,0.00016,25.9245]
[1778417230592,32.23,80907.94,0.0,0.66049,0.00016,25.95412]
[1778417231599,32.23,80903.69,0.0,0.65981,0.00016,25.97258]
[1778417236634,32.23,80907.7,0.0,0.66048,0.00016,25.95438]
[1778417238989,32.23,80910.15,0.0,0.66087,0.00016,25.94351]
[1778417239088,32.23,80913.13,0.0,0.66135,0.00016,25.9303]
[1778417239655,32.23,80918.28,0.0,0.66218,0.00016,25.90747]
[1778417244690,32.22,80921.08,0.0,0.66264,0.00016,25.89469]
[1778417250732,32.22,80921.63,0.0,0.66274,0.00016,25.89186]
[1778417261394,32.22,80921.04,0.0,0.66267,0.00016,25.89055]
[1778417261809,32.21,80920.29,0.0,0.66257,0.00016,25.89339]
[1778417268858,32.21,80920.68,0.0,0.66265,0.00016,25.89123]
[1778417281949,32.21,80920.79,0.0,0.66269,0.00016,25.89]
[1778417286984,32.2,80920.72,0.0,0.66269,0.00016,25.89004]
[1778417290007,32.2,80913.2,0.0,0.66149,0.00016,25.92316]
[1778417296047,32.2,80909.23,0.0,0.66087,0.00016,25.94013]
[1778417301082,32.2,80905.49,0.0,0.66026,0.00016,25.95667]
[1778417306117,32.2,80909.26,0.0,0.66085,0.00016,25.94067]
[1778417311152,32.21,80910.15,0.0,0.66099,0.00016,25.93361]
[1778417316187,32.21,80909.86,0.0,0.66092,0.00016,25.9355]
[1778417321223,32.22,80908.83,0.0,0.66074,0.00016,25.94063]
[1778417326260,32.22,80907.65,0.0,0.66053,0.00016,25.94639]
[1778417331295,32.23,80909.44,0.0,0.66079,0.00016,25.93922]
[1778417334421,32.23,80911.28,0.0,0.66108,0.00016,25.93138]
[1778417334493,32.23,80911.32,0.0,0.66108,0.00016,25.93132]
[1778417336152,32.23,80915.37,0.0,0.66173,0.00016,25.91361]
[1778417337337,32.23,80919.49,0.0,0.66239,0.00016,25.89527]
[1778417342373,32.23,80919.18,0.0,0.66235,0.00016,25.89639]
[1778417347408,32.23,80920.78,0.0,0.66261,0.00016,25.88904]
[1778417352443,32.22,80922.49,0.0,0.66289,0.00016,25.88122]
[1778417357478,32.22,80922.87,0.0,0.66296,0.00016,25.87932]
[1778417363520,32.22,80922.88,0.0,0.66297,0.00016,25.87902]
[1778417369562,32.22,80923.0,0.0,0.663,0.00016,25.87822]
[1778417374597,32.22,80923.07,0.0,0.66304,0.00016,25.87395]
[1778417379632,32.22,80922.07,0.0,0.66288,0.00016,25.87818]
[1778417384669,32.21,80929.3,0.0,0.66405,0.00016,25.84571]
[1778417387688,32.21,80933.61,0.0,0.66474,0.00016,25.82633]
[1778417392723,32.21,80924.62,0.0,0.6633,0.00016,25.8665]
[1778417396539,32.21,80923.81,0.0,0.66318,0.00016,25.86997]
[1778417396751,32.21,80917.15,0.0,0.66211,0.00016,25.89949]
[1778417398765,32.21,80908.6,0.0,0.66075,0.00016,25.93703]
[1778417404807,32.21,80906.19,0.0,0.66038,0.00016,25.94698]
[1778417406821,32.2,80910.15,0.0,0.66103,0.00016,25.92939]
[1778417411856,32.2,80911.81,0.0,0.66131,0.00016,25.92167]
[1778417416891,32.2,80912.14,0.0,0.66137,0.00016,25.91985]
[1778417420296,32.2,80912.4,0.0,0.66142,0.00016,25.91856]
[1778417420919,32.2,80913.33,0.0,0.66157,0.00016,25.91432]
[1778417425954,32.19,80914.39,0.0,0.66175,0.00016,25.90933]
[1778417431996,32.19,80917.11,0.0,0.66222,0.00016,25.89325]
[1778417437105,32.19,80916.81,0.0,0.66217,0.00016,25.89443]
[1778417437206,32.19,80917.7,0.0,0.66232,0.00016,25.89039]
[1778417443073,32.19,80916.51,0.0,0.66214,0.00016,25.89538]
[1778417450126,32.19,80915.89,0.0,0.66205,0.00016,25.89778]
[1778417456168,32.18,80914.89,0.0,0.6619,0.00016,25.9019]
[1778417461203,32.18,80914.64,0.0,0.66187,0.00016,25.90274]
[1778417464225,32.18,80909.41,0.0,0.66104,0.00016,25.92565]
[1778417470267,32.18,80907.85,0.0,0.6608,0.00016,25.93208]
[1778417476309,32.17,80906.8,0.0,0.66065,0.00016,25.93626]
[1778417482351,32.17,80906.74,0.0,0.66065,0.00016,25.93607]
[1778417488393,32.17,80906.83,0.0,0.66068,0.00016,25.93522]
[1778417496449,32.16,80906.9,0.0,0.66073,0.00016,25.93058]
[1778417501484,32.16,80906.73,0.0,0.66072,0.00016,25.9309]
[1778417506519,32.15,80906.93,0.0,0.66076,0.00016,25.92966]
[1778417513568,32.15,80906.62,0.0,0.66073,0.00016,25.93052]
[1778417524503,32.15,80906.61,0.0,0.66073,0.00016,25.93035]
[1778417536738,32.15,80906.87,0.0,0.66076,0.00016,25.92976]
[1778417541773,32.15,80906.83,0.0,0.66076,0.00016,25.92956]
[1778417546810,32.15,80907.81,0.0,0.66093,0.00016,25.92488]
[1778417551845,32.15,80908.79,0.0,0.66112,0.00016,25.91649]
[1778417558894,32.14,80909.29,0.0,0.66122,0.00016,25.91385]
[1778417572995,32.14,80909.13,0.0,0.66122,0.00016,25.91378]
[1778417579036,32.13,80910.26,0.0,0.66141,0.00016,25.90847]
[1778417593134,32.13,80910.19,0.0,0.66142,0.00016,25.90813]
[1778417598170,32.13,80910.91,0.0,0.66154,0.00016,25.90471]
[1778417603205,32.13,80910.77,0.0,0.66153,0.00016,25.90512]
[1778417608240,32.12,80911.45,0.0,0.66164,0.00016,25.9019]
[1778417613275,32.12,80911.68,0.0,0.66171,0.00016,25.89694]
[1778417618310,32.12,80911.5,0.0,0.66168,0.00016,25.89755]
[1778417624352,32.12,80911.66,0.0,0.66172,0.00016,25.8966]
[1778417631401,32.12,80911.61,0.0,0.66172,0.00016,25.89655]
[1778417636436,32.12,80911.64,0.0,0.66173,0.00016,25.89622]
[1778417643486,32.11,80911.58,0.0,0.66173,0.00016,25.89621]
[1778417651543,32.11,80911.51,0.0,0.66173,0.00016,25.89621]
[1778417663627,32.11,80911.56,0.0,0.66175,0.00016,25.89549]
[1778417671683,32.1,80911.23,0.0,0.66173,0.00016,25.8929]
[1778417677725,32.1,80911.27,0.0,0.66174,0.00016,25.8925]
[1778417686788,32.1,80911.42,0.0,0.66178,0.00016,25.89151]
[1778417691823,32.1,80911.23,0.0,0.66175,0.00016,25.89217]
[1778417701894,32.1,80909.27,0.0,0.66145,0.00016,25.9005]
[1778417710956,32.09,80909.27,0.0,0.66146,0.00016,25.90013]
[1778417715991,32.09,80908.97,0.0,0.66142,0.00016,25.90126]
[1778417723045,32.09,80908.46,0.0,0.66135,0.00016,25.90324]
[1778417731101,32.09,80908.39,0.0,0.66137,0.00016,25.89951]
[1778417736136,32.09,80907.7,0.0,0.66126,0.00016,25.90238]
[1778417742178,32.08,80906.82,0.0,0.66113,0.00016,25.90604]
[1778417748220,32.08,80905.95,0.0,0.66099,0.00016,25.90965]
[1778417753255,32.08,80905.97,0.0,0.661,0.00016,25.90937]
[1778417761156,32.08,80905.97,0.0,0.661,0.00016,25.90937]
[1778417773396,32.08,80905.97,0.0,0.66103,0.00016,25.9086]
[1778417774105,32.08,80905.97,0.0,0.66103,0.00016,25.9086]
[1778417774206,32.07,80905.97,0.0,0.66103,0.00016,25.90857]
[1778417779438,32.07,80904.94,0.0,0.66087,0.00016,25.91293]
[1778417784473,32.07,80905.02,0.0,0.66089,0.00016,25.91236]
[1778417794544,32.07,80905.16,0.0,0.66095,0.00016,25.90759]
[1778417800586,32.07,80905.23,0.0,0.66097,0.00016,25.90702]
[1778417801319,32.07,80905.23,0.0,0.66097,0.00016,25.90702]
[1778417801593,32.07,80906.47,0.0,0.66117,0.00016,25.9015]
[1778417806628,32.06,80909.14,0.0,0.6616,0.00016,25.88951]
[1778417811663,32.06,80909.29,0.0,0.66163,0.00016,25.88868]
[1778417822740,32.06,80909.18,0.0,0.66163,0.00016,25.8888]
[1778417828782,32.06,80908.04,0.0,0.66145,0.00016,25.89362]
[1778417838852,32.05,80907.89,0.0,0.66145,0.00016,25.89373]
[1778417849929,32.05,80907.99,0.0,0.66148,0.00016,25.89273]
[1778417856978,32.05,80907.42,0.0,0.66142,0.00016,25.89117]
[1778417858450,32.05,80907.42,0.0,0.66142,0.00016,25.89117]
[1778417858551,32.05,80907.07,0.0,0.66136,0.00016,25.89268]
[1778417858993,32.05,80901.81,0.0,0.66052,0.00016,25.91587]
[1778417860000,32.05,80897.77,0.0,0.65987,0.00016,25.93358]
[1778417866042,32.04,80898.27,0.0,0.65997,0.00016,25.93087]
[1778417871077,32.04,80898.59,0.0,0.66003,0.00016,25.92899]
[1778417878127,32.03,80898.63,0.0,0.66006,0.00016,25.92812]
[1778417886183,32.03,80898.16,0.0,0.66002,0.00016,25.92932]
[1778417893234,32.02,80898.33,0.0,0.66007,0.00016,25.92776]
[1778417903304,32.01,80898.41,0.0,0.66013,0.00016,25.92622]
[1778417915393,32.0,80898.37,0.0,0.66019,0.00016,25.92126]
[1778417925464,31.99,80898.37,0.0,0.66022,0.00016,25.92018]
[1778417933520,31.99,80897.93,0.0,0.66018,0.00016,25.92128]
[1778417938555,31.98,80898.07,0.0,0.66022,0.00016,25.92015]
[1778417943590,31.98,80897.97,0.0,0.66022,0.00016,25.92007]
[1778417949632,31.97,80898.04,0.0,0.66025,0.00016,25.91917]
[1778417954667,31.97,80893.71,0.0,0.65957,0.00016,25.93772]
[1778417959702,31.96,80893.76,0.0,0.6596,0.00016,25.93695]
[1778417965744,31.96,80893.62,0.0,0.6596,0.00016,25.93693]
[1778417969772,31.96,80897.49,0.0,0.66024,0.00016,25.91945]
[1778417974807,31.95,80898.7,0.0,0.66047,0.00016,25.9099]
[1778417979842,31.95,80899.46,0.0,0.66061,0.00016,25.90609]
[1778417981950,31.95,80899.92,0.0,0.66068,0.00016,25.90396]
[1778417982863,31.95,80905.75,0.0,0.66163,0.00016,25.87791]
[1778417987898,31.94,80906.97,0.0,0.66184,0.00016,25.87216]
[1778417992933,31.94,80912.17,0.0,0.66269,0.00016,25.84866]
[1778417994953,31.94,80920.02,0.0,0.66396,0.00016,25.81327]
[1778417996962,31.94,80924.55,0.0,0.66469,0.00016,25.79276]
[1778418000990,31.94,80917.07,0.0,0.66348,0.00016,25.82662]
[1778418006027,31.94,80914.58,0.0,0.66308,0.00016,25.83777]
[1778418011085,31.94,80914.5,0.0,0.66307,0.00016,25.83807]
[1778418011156,31.94,80914.13,0.0,0.66301,0.00016,25.83971]
[1778418012069,31.94,80906.93,0.0,0.66185,0.00016,25.87192]
[1778418017104,31.94,80903.46,0.0,0.6613,0.00016,25.88712]
[1778418019118,31.94,80897.89,0.0,0.6604,0.00016,25.91171]
[1778418020125,31.94,80892.01,0.0,0.65945,0.00016,25.93756]
[1778418025160,31.93,80891.98,0.0,0.65946,0.00016,25.93721]
[1778418027174,31.93,80897.53,0.0,0.66036,0.00016,25.91255]
[1778418029188,31.93,80901.86,0.0,0.66107,0.00016,25.89323]
[1778418034223,31.93,80902.29,0.0,0.66117,0.00016,25.88731]
[1778418039258,31.93,80905.1,0.0,0.66163,0.00016,25.87457]
[1778418047314,31.93,80905.07,0.0,0.66164,0.00016,25.87432]
[1778418049615,31.93,80905.07,0.0,0.66164,0.00016,25.87432]
[1778418049646,31.92,80904.98,0.0,0.66163,0.00016,25.87462]
[1778418052539,31.92,80905.89,0.0,0.66178,0.00016,25.87046]
[1778418052640,31.92,80905.86,0.0,0.66177,0.00016,25.87055]
[1778418057384,31.92,80899.18,0.0,0.6607,0.00016,25.89999]
[1778418062419,31.92,80901.4,0.0,0.66107,0.00016,25.88981]
[1778418067455,31.92,80905.18,0.0,0.66169,0.00016,25.87268]
[1778418072491,31.91,80904.76,0.0,0.66164,0.00016,25.87427]
[1778418080547,31.91,80904.79,0.0,0.66166,0.00016,25.87367]
[1778418085582,31.91,80903.82,0.0,0.66151,0.00016,25.87767]
[1778418090617,31.91,80903.7,0.0,0.6615,0.00016,25.87788]
[1778418095652,31.9,80903.86,0.0,0.66156,0.00016,25.87309]
[1778418100687,31.9,80903.56,0.0,0.66152,0.00016,25.87409]
[1778418105722,31.9,80903.83,0.0,0.66158,0.00016,25.87256]
[1778418110757,31.9,80904.72,0.0,0.66173,0.00016,25.86826]
[1778418116799,31.89,80905.3,0.0,0.66184,0.00016,25.86531]
[1778418124855,31.89,80905.33,0.0,0.66186,0.00016,25.86468]
[1778418128501,31.89,80905.33,0.0,0.66186,0.00016,25.86468]
[1778418128883,31.89,80905.52,0.0,0.6619,0.00016,25.86358]
[1778418130897,31.89,80911.95,0.0,0.66294,0.00016,25.83463]
[1778418135933,31.89,80916.4,0.0,0.66367,0.00016,25.81442]
[1778418140968,31.88,80915.74,0.0,0.66357,0.00016,25.81727]
[1778418146003,31.88,80919.9,0.0,0.66424,0.00016,25.79833]
[1778418149024,31.88,80923.88,0.0,0.66489,0.00016,25.78023]
[1778418154059,31.88,80922.21,0.0,0.66463,0.00016,25.78412]
[1778418159095,31.88,80921.17,0.0,0.66447,0.00016,25.78886]
[1778418162115,31.88,80915.62,0.0,0.66357,0.00016,25.81397]
[1778418167150,31.88,80914.95,0.0,0.66346,0.00016,25.81688]
[1778418172186,31.88,80912.72,0.0,0.66311,0.00016,25.82676]
[1778418173255,31.88,80912.72,0.0,0.66311,0.00016,25.82676]
[1778418173285,31.88,80911.66,0.0,0.66294,0.00016,25.8315]
[1778418174200,31.88,80907.28,0.0,0.66223,0.00016,25.85112]
[1778418180242,31.88,80905.2,0.0,0.6619,0.00016,25.86011]
[1778418187291,31.88,80905.73,0.0,0.662,0.00016,25.8574]
[1778418192326,31.87,80905.8,0.0,0.66202,0.00016,25.85689]
[1778418198368,31.87,80902.36,0.0,0.66147,0.00016,25.87207]
[1778418203403,31.87,80898.96,0.0,0.66092,0.00016,25.88696]
[1778418207431,31.87,80903.01,0.0,0.66159,0.00016,25.86868]
[1778418212466,31.87,80906.57,0.0,0.66219,0.00016,25.8488]
[1778418219515,31.87,80905.8,0.0,0.66208,0.00016,25.85195]
[1778418224551,31.86,80905.71,0.0,0.66207,0.00016,25.85211]
[1778418229586,31.86,80905.73,0.0,0.66208,0.00016,25.85177]
[1778418234621,31.86,80904.52,0.0,0.66189,0.00016,25.85692]
[1778418239658,31.86,80906.5,0.0,0.66222,0.00016,25.84779]
[1778418244694,31.86,80907.0,0.0,0.66231,0.00016,25.8453]
[1778418249737,31.85,80903.28,0.0,0.66172,0.00016,25.8617]
[1778418254772,31.85,80900.56,0.0,0.66129,0.00016,25.87351]
[1778418259807,31.85,80900.41,0.0,0.66126,0.00016,25.87442]
[1778418264842,31.86,80901.54,0.0,0.66142,0.00016,25.87001]
[1778418274912,31.85,80901.68,0.0,0.66148,0.00016,25.86514]
[1778418281961,31.85,80901.43,0.0,0.66145,0.00016,25.86582]
[1778418286996,31.85,80902.5,0.0,0.66163,0.00016,25.86077]
[1778418292034,31.85,80903.55,0.0,0.66181,0.00016,25.85584]
[1778418297069,31.85,80903.48,0.0,0.6618,0.00016,25.85614]
[1778418302104,31.85,80903.52,0.0,0.66178,0.00016,25.85677]
[1778418310160,31.86,80903.27,0.0,0.6617,0.00016,25.85917]
[1778418315195,31.87,80904.39,0.0,0.66185,0.00016,25.85497]
[1778418320230,31.87,80905.57,0.0,0.66204,0.00016,25.84968]
[1778418325265,31.87,80905.53,0.0,0.66204,0.00016,25.84967]
[1778418333321,31.86,80905.21,0.0,0.66202,0.00016,25.84704]
[1778418335341,31.86,80906.65,0.0,0.66225,0.00016,25.84055]
[1778418336342,31.86,80908.53,0.0,0.66256,0.00016,25.83204]
[1778418341416,31.86,80908.84,0.0,0.66261,0.00016,25.83053]
[1778418349433,31.86,80908.94,0.0,0.66264,0.00016,25.82974]
[1778418354469,31.86,80911.51,0.0,0.66306,0.00016,25.81802]
[1778418359745,31.86,80910.64,0.0,0.66293,0.00016,25.82182]
[1778418364953,31.86,80910.79,0.0,0.66296,0.00016,25.821]
[1778418371619,31.86,80911.52,0.0,0.66308,0.00016,25.81761]
[1778418371686,31.86,80911.38,0.0,0.66306,0.00016,25.81814]
[1778418372595,31.86,80900.53,0.0,0.6613,0.00016,25.86673]
[1778418373602,31.86,80894.77,0.0,0.66037,0.00016,25.89228]
[1778418374609,31.85,80890.4,0.0,0.65966,0.00016,25.91153]
[1778418380651,31.86,80890.78,0.0,0.65971,0.00016,25.91026]
[1778418382232,31.86,80890.78,0.0,0.65971,0.00016,25.91026]
[1778418384576,31.86,80886.92,0.0,0.65907,0.00016,25.92756]
[1778418384679,31.86,80884.83,0.0,0.65872,0.00016,25.93684]
[1778418389714,31.86,80882.41,0.0,0.65831,0.00016,25.94784]
[1778418395756,31.87,80882.44,0.0,0.65832,0.00016,25.94444]
[1778418402805,31.87,80881.76,0.0,0.65819,0.00016,25.94796]
[1778418407843,31.87,80880.2,0.0,0.65792,0.00016,25.95513]
[1778418414892,31.88,80879.71,0.0,0.65783,0.00016,25.95776]
[1778418419927,31.88,80879.55,0.0,0.65779,0.00016,25.95879]
[1778418424962,31.88,80876.13,0.0,0.65722,0.00016,25.97399]
[1778418429997,31.89,80875.78,0.0,0.65715,0.00016,25.97584]
[1778418434058,31.89,80875.23,0.0,0.65706,0.00016,25.97842]
[1778418436040,31.89,80867.97,0.0,0.65587,0.00016,26.01]
[1778418440068,31.89,80863.99,0.0,0.65521,0.00016,26.02722]
[1778418447117,31.89,80864.58,0.0,0.6553,0.00016,26.02481]
[1778418452152,31.89,80868.44,0.0,0.65595,0.00016,26.00458]
[1778418457187,31.89,80870.4,0.0,0.65626,0.00016,25.99627]
[1778418462222,31.89,80869.5,0.0,0.65611,0.00016,26.00029]
[1778418467257,31.9,80868.38,0.0,0.65592,0.00016,26.00523]
[1778418474306,31.9,80869.21,0.0,0.65606,0.00016,26.00178]
[1778418481355,31.9,80870.52,0.0,0.65626,0.00016,25.99625]
[1778418482111,31.9,80870.52,0.0,0.65626,0.00016,25.99625]
[1778418482363,31.9,80877.75,0.0,0.65744,0.00016,25.96493]
[1778418483370,31.9,80883.85,0.0,0.65844,0.00016,25.93833]
[1778418485385,31.9,80884.52,0.0,0.65854,0.00016,25.93551]
[1778418490420,31.9,80884.63,0.0,0.65855,0.00016,25.93536]
[1778418495455,31.9,80884.66,0.0,0.65854,0.00016,25.9356]
[1778418506533,31.91,80884.74,0.0,0.65852,0.00016,25.93613]
[1778418506895,31.91,80884.74,0.0,0.65852,0.00016,25.93613]
[1778418509246,31.91,80886.17,0.0,0.65875,0.00016,25.93003]
[1778418510564,31.91,80893.4,0.0,0.65992,0.00016,25.89851]
[1778418512847,31.92,80894.05,0.0,0.66004,0.00016,25.89201]
[1778418512948,31.92,80895.74,0.0,0.66031,0.00016,25.88465]
[1778418513585,31.92,80901.57,0.0,0.66125,0.00016,25.85891]
[1778418515599,31.92,80912.15,0.0,0.66296,0.00016,25.81171]
[1778418520634,31.92,80913.88,0.0,0.66324,0.00016,25.80384]
[1778418525669,31.92,80914.8,0.0,0.66339,0.00016,25.79963]
[1778418530704,31.92,80914.23,0.0,0.6633,0.00016,25.80217]
[1778418538760,31.92,80913.98,0.0,0.66326,0.00016,25.80326]
[1778418543795,31.92,80914.19,0.0,0.6633,0.00016,25.80228]
[1778418544802,31.92,80919.23,0.0,0.66411,0.00016,25.77954]
[1778418550844,31.92,80918.3,0.0,0.66396,0.00016,25.78386]
[1778418555879,31.92,80918.98,0.0,0.66407,0.00016,25.78086]
[1778418560494,31.92,80919.58,0.0,0.66416,0.00016,25.7782]
[1778418560543,31.92,80918.01,0.0,0.66391,0.00016,25.78532]
[1778418560914,31.92,80911.23,0.0,0.66281,0.00016,25.81587]
[1778418564942,31.92,80907.41,0.0,0.66217,0.00016,25.83373]
[1778418569979,31.92,80905.14,0.0,0.6618,0.00016,25.84393]
[1778418575012,31.92,80905.25,0.0,0.66184,0.00016,25.83951]
[1778418581054,31.92,80905.17,0.0,0.66183,0.00016,25.83962]
[1778418590117,31.92,80905.0,0.0,0.66182,0.00016,25.83998]
[1778418595152,31.92,80905.21,0.0,0.66186,0.00016,25.83879]
[1778418601194,31.91,80906.08,0.0,0.66201,0.00016,25.83462]
[1778418606229,31.91,80905.49,0.0,0.66192,0.00016,25.83701]
[1778418614285,31.91,80905.63,0.0,0.66196,0.00016,25.83595]
[1778418619320,31.91,80906.63,0.0,0.66213,0.00016,25.8312]
[1778418626369,31.9,80905.99,0.0,0.66204,0.00016,25.83369]
[1778418631839,31.9,80906.49,0.0,0.66213,0.00016,25.83123]
[1778418632413,31.9,80909.56,0.0,0.66265,0.00016,25.81361]
[1778418635451,31.9,80910.9,0.0,0.66287,0.00016,25.80751]
[1778418635541,31.9,80910.83,0.0,0.66286,0.00016,25.80779]
[1778418646509,31.91,80908.87,0.0,0.66251,0.00016,25.81756]
[1778418651544,31.91,80909.39,0.0,0.66258,0.00016,25.81566]
[1778418656579,31.91,80910.05,0.0,0.66267,0.00016,25.81314]
[1778418661614,31.92,80910.01,0.0,0.66265,0.00016,25.81375]
[1778418666649,31.92,80909.46,0.0,0.66255,0.00016,25.81664]
[1778418672537,31.92,80910.8,0.0,0.66277,0.00016,25.81045]
[1778418677727,31.92,80911.35,0.0,0.66287,0.00016,25.80765]
[1778418682763,31.92,80912.09,0.0,0.66297,0.00016,25.80485]
[1778418688805,31.92,80911.39,0.0,0.66285,0.00016,25.80822]
[1778418694847,31.92,80911.26,0.0,0.66285,0.00016,25.80497]
[1778418699888,31.92,80911.47,0.0,0.66288,0.00016,25.8043]
[1778418704923,31.93,80910.21,0.0,0.66266,0.00016,25.81042]
[1778418708951,31.93,80904.6,0.0,0.66174,0.00016,25.83562]
[1778418713987,31.93,80900.59,0.0,0.66108,0.00016,25.85398]
[1778418721036,31.94,80900.03,0.0,0.66096,0.00016,25.8571]
[1778418727078,31.94,80899.78,0.0,0.6609,0.00016,25.85874]
[1778418732114,31.94,80898.5,0.0,0.66068,0.00016,25.86484]
[1778418737148,31.95,80897.54,0.0,0.66051,0.00016,25.86949]
[1778418750239,31.96,80897.4,0.0,0.66045,0.00016,25.8712]
[1778418755274,31.96,80897.44,0.0,0.66046,0.00016,25.86774]
[1778418762324,31.96,80898.85,0.0,0.66067,0.00016,25.86219]
[1778418767359,31.97,80898.88,0.0,0.66065,0.00016,25.86254]
[1778418771397,31.97,80905.56,0.0,0.66172,0.00016,25.83329]
[1778418777424,31.97,80905.52,0.0,0.66171,0.00016,25.83382]
[1778418785485,31.98,80905.44,0.0,0.66166,0.00016,25.83506]
[1778418792534,31.99,80906.57,0.0,0.66182,0.00016,25.83078]
[1778418806632,32.0,80906.98,0.0,0.66183,0.00016,25.83064]
[1778418808354,32.0,80906.98,0.0,0.66183,0.00016,25.83064]
[1778418808646,32.0,80908.26,0.0,0.66203,0.00016,25.82518]
[1778418813681,32.0,80912.17,0.0,0.66269,0.00016,25.80366]
[1778418818716,32.0,80912.58,0.0,0.66276,0.00016,25.80155]
[1778418823751,31.99,80911.18,0.0,0.66255,0.00016,25.80756]
[1778418829793,31.99,80911.33,0.0,0.66258,0.00016,25.8066]
[1778418834828,31.99,80911.04,0.0,0.66254,0.00016,25.80766]
[1778418839863,31.99,80911.01,0.0,0.66254,0.00016,25.80758]
[1778418846912,31.99,80911.18,0.0,0.66258,0.00016,25.8065]
[1778418851947,31.99,80910.69,0.0,0.66251,0.00016,25.80852]
[1778418856982,31.98,80911.4,0.0,0.66263,0.00016,25.80519]
[1778418865038,31.98,80914.14,0.0,0.66308,0.00016,25.79269]
[1778418866045,31.98,80919.49,0.0,0.66394,0.00016,25.76861]
[1778418867052,31.98,80926.16,0.0,0.66502,0.00016,25.73845]
[1778418872087,31.98,80926.13,0.0,0.66503,0.00016,25.73497]
[1778418874011,31.98,80926.13,0.0,0.66503,0.00016,25.73497]
[1778418874077,31.98,80926.13,0.0,0.66503,0.00016,25.73497]
[1778418874279,31.98,80926.13,0.0,0.66503,0.00016,25.73497]
[1778418874339,31.98,80928.1,0.0,0.66534,0.00016,25.72608]
[1778418875258,31.98,80928.1,0.0,0.66534,0.00016,25.72608]
[1778418875357,31.98,80930.46,0.0,0.66573,0.00016,25.71516]
[1778418878066,31.98,80933.06,0.0,0.66615,0.00016,25.70341]
[1778418883165,31.98,80933.5,0.0,0.66621,0.00016,25.70154]
[1778418888200,31.98,80933.84,0.0,0.66629,0.00016,25.69942]
[1778418891147,31.98,80933.01,0.0,0.66616,0.00016,25.7029]
[1778418891221,31.98,80932.03,0.0,0.66601,0.00016,25.70722]
[1778418896256,31.98,80925.95,0.0,0.66503,0.00016,25.73473]
[1778418898270,31.98,80919.79,0.0,0.66404,0.00016,25.76267]
[1778418901291,31.98,80913.86,0.0,0.66308,0.00016,25.78939]
[1778418906326,31.98,80914.45,0.0,0.66318,0.00016,25.7867]
[1778418913378,31.98,80914.09,0.0,0.66312,0.00016,25.78824]
[1778418917334,31.98,80914.09,0.0,0.66312,0.00016,25.78824]
[1778418917432,31.98,80914.09,0.0,0.66312,0.00016,25.78818]
[1778418918533,31.98,80914.09,0.0,0.66312,0.00016,25.78818]
[1778418918634,31.98,80913.6,0.0,0.66304,0.00016,25.79037]
[1778418921434,31.97,80920.84,0.0,0.66421,0.00016,25.75772]
[1778418924455,31.98,80925.65,0.0,0.66499,0.00016,25.73598]
[1778418929490,31.98,80928.16,0.0,0.66539,0.00016,25.72473]
[1778418934525,31.98,80925.5,0.0,0.66497,0.00016,25.73323]
[1778418935532,31.98,80921.1,0.0,0.66426,0.00016,25.75318]
[1778418940567,31.98,80920.82,0.0,0.66421,0.00016,25.75451]
[1778418944595,31.98,80916.4,0.0,0.6635,0.00016,25.77451]
[1778418949630,31.98,80913.85,0.0,0.66309,0.00016,25.78597]
[1778418954665,31.98,80913.97,0.0,0.66311,0.00016,25.78542]
[1778418959700,31.98,80917.04,0.0,0.6636,0.00016,25.77162]
[1778418964735,31.98,80916.48,0.0,0.66352,0.00016,25.77387]
[1778418970777,31.97,80916.41,0.0,0.66353,0.00016,25.77355]
[1778418974535,31.97,80916.41,0.0,0.66353,0.00016,25.77355]
[1778418974969,31.97,80915.91,0.0,0.66346,0.00016,25.77539]
[1778418975812,31.97,80911.81,0.0,0.6628,0.00016,25.79369]
[1778418980847,31.96,80909.58,0.0,0.66246,0.00016,25.80307]
[1778418985882,31.96,80908.69,0.0,0.66234,0.00016,25.80645]
[1778418990917,31.96,80909.22,0.0,0.66243,0.00016,25.80405]
[1778418996959,31.96,80908.94,0.0,0.6624,0.00016,25.80153]
[1778419009044,31.96,80908.7,0.0,0.66236,0.00016,25.80254]
[1778419014099,31.96,80907.05,0.0,0.6621,0.00016,25.80987]
[1778419020141,31.96,80907.09,0.0,0.66211,0.00016,25.80963]
[1778419026013,31.96,80907.13,0.0,0.66211,0.00016,25.80941]
[1778419026183,31.96,80902.83,0.0,0.66141,0.00016,25.82875]
[1778419029204,31.96,80898.47,0.0,0.66069,0.00016,25.84858]
[1778419035246,31.97,80898.44,0.0,0.66065,0.00016,25.84961]
[1778419040281,31.97,80898.92,0.0,0.6607,0.00016,25.84818]
[1778419045316,31.98,80898.31,0.0,0.66059,0.00016,25.8514]
[1778419050351,31.98,80898.45,0.0,0.6606,0.00016,25.8511]
[1778419056393,31.99,80899.91,0.0,0.66084,0.00016,25.84144]
[1778419057809,31.99,80899.91,0.0,0.66084,0.00016,25.84144]
[1778419058013,31.99,80899.91,0.0,0.66084,0.00016,25.84144]
[1778419059414,31.99,80905.81,0.0,0.66178,0.00016,25.81556]
[1778419064449,31.99,80905.52,0.0,0.66174,0.00016,25.8166]
[1778419069484,31.98,80905.4,0.0,0.66173,0.00016,25.81689]
[1778419074519,31.98,80905.98,0.0,0.66183,0.00016,25.81407]
[1778419080561,31.98,80905.86,0.0,0.66182,0.00016,25.81434]
[1778419083533,31.98,80905.94,0.0,0.66184,0.00016,25.8139]
[1778419083582,31.98,80905.97,0.0,0.66184,0.00016,25.81373]
[1778419084589,31.98,80909.94,0.0,0.66249,0.00016,25.79597]
[1778419089624,31.98,80911.48,0.0,0.66274,0.00016,25.78896]
[1778419096673,31.98,80912.47,0.0,0.66291,0.00016,25.7844]
[1778419102715,31.98,80912.36,0.0,0.66289,0.00016,25.78482]
[1778419107750,31.98,80916.07,0.0,0.66349,0.00016,25.76811]
[1778419114799,31.98,80918.22,0.0,0.66386,0.00016,25.75474]
[1778419119834,31.98,80919.26,0.0,0.66402,0.00016,25.75014]
[1778419127890,31.98,80918.66,0.0,0.66392,0.00016,25.75299]
[1778419132925,31.98,80918.69,0.0,0.66392,0.00016,25.75292]
[1778419137960,31.98,80922.69,0.0,0.66457,0.00016,25.7349]
[1778419142995,31.98,80923.89,0.0,0.66476,0.00016,25.72959]
[1778419148030,31.98,80926.47,0.0,0.66517,0.00016,25.71803]
[1778419153065,31.98,80925.53,0.0,0.66501,0.00016,25.72247]
[1778419158100,31.98,80925.62,0.0,0.66502,0.00016,25.72219]
[1778419163135,31.98,80925.74,0.0,0.66504,0.00016,25.72176]
[1778419169177,31.98,80925.83,0.0,0.66505,0.00016,25.72146]
[1778419172198,31.99,80930.11,0.0,0.66575,0.00016,25.69829]
[1778419177233,31.99,80931.08,0.0,0.6659,0.00016,25.6941]
[1778419180058,31.99,80930.88,0.0,0.66587,0.00016,25.69511]
[1778419188061,31.98,80928.47,0.0,0.6655,0.00016,25.70555]
[1778419193345,31.98,80928.54,0.0,0.66553,0.00016,25.70463]
[1778419200061,31.98,80928.43,0.0,0.66551,0.00016,25.70497]
[1778419205429,31.98,80927.75,0.0,0.66542,0.00016,25.70763]
[1778419211471,31.98,80928.99,0.0,0.66561,0.00016,25.70241]
[1778419216506,31.98,80928.38,0.0,0.6655,0.00016,25.70553]
[1778419221541,31.98,80929.08,0.0,0.6656,0.00016,25.70267]
[1778419226576,31.99,80930.35,0.0,0.66579,0.00016,25.69722]
[1778419231611,31.99,80931.09,0.0,0.66592,0.00016,25.69045]
[1778419236646,31.99,80930.71,0.0,0.66584,0.00016,25.69256]
[1778419241681,31.99,80931.06,0.0,0.66589,0.00016,25.69136]
[1778419246718,32.0,80931.3,0.0,0.66591,0.00016,25.69066]
[1778419251753,32.0,80931.25,0.0,0.6659,0.00016,25.69115]
[1778419256788,32.0,80931.12,0.0,0.66586,0.00016,25.69215]
[1778419262832,32.01,80931.2,0.0,0.66586,0.00016,25.69228]
[1778419264281,32.01,80931.2,0.0,0.66586,0.00016,25.69228]
[1778419264845,32.01,80931.95,0.0,0.66597,0.00016,25.68902]
[1778419267866,32.01,80937.78,0.0,0.66691,0.00016,25.66251]
[1778419272901,32.01,80937.87,0.0,0.6669,0.00016,25.66263]
[1778419277936,32.01,80938.62,0.0,0.66701,0.00016,25.65971]
[1778419284985,32.02,80938.98,0.0,0.66704,0.00016,25.65876]
[1778419290021,32.02,80940.03,0.0,0.6672,0.00016,25.65442]
[1778419292256,32.02,80940.03,0.0,0.6672,0.00016,25.65442]
[1778419292307,32.02,80940.03,0.0,0.6672,0.00016,25.65442]
[1778419292356,32.02,80940.03,0.0,0.66721,0.00016,25.65084]
[1778419293294,32.02,80940.03,0.0,0.66721,0.00016,25.65084]
[1778419294049,32.03,80941.91,0.0,0.6675,0.00016,25.64241]
[1778419297554,32.03,80942.65,0.0,0.66761,0.00016,25.63931]
[1778419298077,32.03,80943.15,0.0,0.66769,0.00016,25.63711]
[1778419298805,32.03,80943.15,0.0,0.66769,0.00016,25.63711]
[1778419299084,32.03,80943.35,0.0,0.66772,0.00016,25.6363]
[1778419303112,32.03,80947.45,0.0,0.66836,0.00016,25.61781]
[1778419308947,32.04,80947.37,0.0,0.66834,0.00016,25.61862]
[1778419311168,32.04,80955.12,0.0,0.66957,0.00016,25.58297]
[1778419316203,32.03,80957.29,0.0,0.66993,0.00016,25.57244]
[1778419317824,32.03,80957.57,0.0,0.66998,0.00016,25.57106]
[1778419318217,32.03,80959.03,0.0,0.67022,0.00016,25.56418]
[1778419319224,32.03,80969.99,0.0,0.67197,0.00016,25.51276]
[1778419320232,32.03,80973.77,0.0,0.67257,0.00016,25.49491]
[1778419326388,32.03,80974.33,0.0,0.67267,0.00016,25.49223]
[1778419331345,32.03,80974.88,0.0,0.67275,0.00016,25.48962]
[1778419331309,32.03,80970.45,0.0,0.67205,0.00016,25.51051]
[1778419332316,32.03,80962.33,0.0,0.67075,0.00016,25.54862]
[1778419334330,32.03,80959.61,0.0,0.67032,0.00016,25.56126]
[1778419337351,32.03,80955.54,0.0,0.66967,0.00016,25.58004]
[1778419343393,32.03,80955.06,0.0,0.66961,0.00016,25.58185]
[1778419348428,32.02,80955.29,0.0,0.66966,0.00016,25.58032]
[1778419353463,32.03,80953.99,0.0,0.66946,0.00016,25.58288]
[1778419360512,32.03,80955.54,0.0,0.66968,0.00016,25.57667]
[1778419362526,32.03,80959.75,0.0,0.67035,0.00016,25.55691]
[1778419363533,32.03,80963.6,0.0,0.67097,0.00016,25.53884]
[1778419364664,32.03,80963.6,0.0,0.67097,0.00016,25.53884]
[1778419364885,32.03,80963.6,0.0,0.67097,0.00016,25.53884]
[1778419364923,32.03,80964.33,0.0,0.67109,0.00016,25.53537]
[1778419366387,32.03,80964.33,0.0,0.67109,0.00016,25.53537]
[1778419366820,32.03,80965.23,0.0,0.67124,0.00016,25.5311]
[1778419367389,32.03,80965.23,0.0,0.67124,0.00016,25.5311]
[1778419367391,32.03,80965.23,0.0,0.67124,0.00016,25.5311]
[1778419366828,32.03,80968.6,0.0,0.67178,0.00016,25.51523]
[1778419368392,32.03,80968.6,0.0,0.67178,0.00016,25.51523]
[1778419367561,32.03,80968.62,0.0,0.67178,0.00016,25.51511]
[1778419368568,32.03,80968.8,0.0,0.67181,0.00016,25.51424]
[1778419372596,32.03,80964.73,0.0,0.67116,0.00016,25.53321]
[1778419377631,32.03,80962.77,0.0,0.67086,0.00016,25.5422]
[1778419382667,32.03,80961.12,0.0,0.6706,0.00016,25.5497]
[1778419389718,32.02,80960.86,0.0,0.67057,0.00016,25.55063]
[1778419393925,32.02,80961.04,0.0,0.6706,0.00016,25.54971]
[1778419394424,32.02,80961.04,0.0,0.6706,0.00016,25.54971]
[1778419394424,32.02,80961.04,0.0,0.6706,0.00016,25.54971]
[1778419394026,32.02,80963.2,0.0,0.67095,0.00016,25.53953]
[1778419394753,32.02,80966.15,0.0,0.67142,0.00016,25.52567]
[1778419397928,32.02,80966.3,0.0,0.67144,0.00016,25.52493]
[1778419398029,32.02,80968.0,0.0,0.67172,0.00016,25.51693]
[1778419399430,32.02,80968.0,0.0,0.67172,0.00016,25.51693]
[1778419399788,32.02,80968.36,0.0,0.67177,0.00016,25.51523]
[1778419404823,32.02,80965.3,0.0,0.67129,0.00016,25.52957]
[1778419408860,32.02,80958.98,0.0,0.67028,0.00016,25.55909]
[1778419409867,32.02,80962.85,0.0,0.6709,0.00016,25.54097]
[1778419413747,32.02,80966.15,0.0,0.67144,0.00016,25.52169]
[1778419413948,32.02,80966.15,0.0,0.67144,0.00016,25.52169]
[1778419413991,32.02,80967.27,0.0,0.67162,0.00016,25.51642]
[1778419415950,32.02,80967.61,0.0,0.67168,0.00016,25.51483]
[1778419416051,32.02,80967.9,0.0,0.67172,0.00016,25.51348]
[1778419416950,32.02,80967.9,0.0,0.67172,0.00016,25.51348]
[1778419416989,32.02,80967.9,0.0,0.67172,0.00016,25.51348]
[1778419417953,32.02,80967.9,0.0,0.67172,0.00016,25.51348]
[1778419418026,32.02,80967.9,0.0,0.67172,0.00016,25.51349]
[1778419418953,32.02,80967.9,0.0,0.67172,0.00016,25.51349]
[1778419419460,32.02,80967.9,0.0,0.67172,0.00016,25.51349]
[1778419419463,32.02,80967.9,0.0,0.67172,0.00016,25.51349]
[1778419419055,32.02,80967.9,0.0,0.67172,0.00016,25.5135]
[1778419419938,32.02,80967.98,0.0,0.67174,0.00016,25.51314]
[1778419420956,32.02,80967.98,0.0,0.67174,0.00016,25.51314]
[1778419420997,32.02,80968.02,0.0,0.67174,0.00016,25.51296]
[1778419421957,32.02,80968.02,0.0,0.67174,0.00016,25.51296]
[1778419422038,32.02,80968.55,0.0,0.67183,0.00016,25.51048]
[1778419423961,32.02,80969.44,0.0,0.67197,0.00016,25.50631]
[1778419423966,32.02,80969.33,0.0,0.67195,0.00016,25.50684]
[1778419425464,32.02,80969.33,0.0,0.67195,0.00016,25.50684]
[1778419426366,32.02,80969.33,0.0,0.67195,0.00016,25.50684]
[1778419426436,32.02,80969.35,0.0,0.67195,0.00016,25.50678]
[1778419426965,32.02,80969.35,0.0,0.67195,0.00016,25.50678]
[1778419426987,32.02,80969.18,0.0,0.67192,0.00016,25.5076]
[1778419432022,32.02,80969.67,0.0,0.672,0.00016,25.50538]
[1778419433975,32.02,80969.72,0.0,0.67201,0.00016,25.50516]
[1778419434021,32.02,80969.72,0.0,0.67201,0.00016,25.50518]
[1778419437058,32.02,80965.81,0.0,0.67138,0.00016,25.52361]
[1778419442093,32.02,80965.36,0.0,0.67131,0.00016,25.52573]
[1778419443321,32.02,80965.36,0.0,0.67131,0.00016,25.52573]
[1778419443491,32.02,80965.36,0.0,0.67131,0.00016,25.52573]
[1778419443380,32.02,80964.14,0.0,0.67111,0.00016,25.53145]
[1778419444492,32.02,80964.14,0.0,0.67111,0.00016,25.53145]
[1778419444107,32.02,80965.69,0.0,0.67136,0.00016,25.52418]
[1778419445114,32.02,80968.19,0.0,0.67176,0.00016,25.51243]
[1778419450149,32.02,80967.91,0.0,0.67171,0.00016,25.51381]
[1778419455506,32.02,80967.91,0.0,0.67171,0.00016,25.51381]
[1778419456506,32.03,80968.13,0.0,0.67175,0.00016,25.51284]
[1778419456191,32.03,80968.52,0.0,0.67181,0.00016,25.51102]
[1778419457198,32.03,80968.79,0.0,0.67185,0.00016,25.50976]
[1778419458513,32.03,80968.79,0.0,0.67185,0.00016,25.50976]
[1778419459010,32.03,80968.79,0.0,0.67185,0.00016,25.50976]
[1778419459510,32.03,80968.79,0.0,0.67185,0.00016,25.50976]
[1778419459510,32.03,80968.79,0.0,0.67185,0.00016,25.50976]
[1778419460219,32.03,80968.58,0.0,0.67182,0.00016,25.5108]
[1778419461514,32.03,80968.58,0.0,0.67182,0.00016,25.5108]
[1778419461615,32.03,80968.75,0.0,0.67184,0.00016,25.51003]
[1778419467268,32.03,80966.72,0.0,0.67152,0.00016,25.51965]
[1778419468275,32.03,80962.77,0.0,0.67088,0.00016,25.53818]
[1778419473310,32.03,80961.76,0.0,0.67074,0.00016,25.53907]
[1778419479352,32.03,80961.74,0.0,0.67074,0.00016,25.53905]
[1778419484387,32.02,80961.55,0.0,0.67072,0.00016,25.53981]
[1778419489422,32.02,80959.43,0.0,0.67038,0.00016,25.54953]
[1778419496471,32.02,80959.25,0.0,0.67037,0.00016,25.55001]
[1778419501506,32.02,80957.74,0.0,0.67013,0.00016,25.55679]
[1778419506541,32.02,80957.89,0.0,0.67017,0.00016,25.55578]
[1778419507233,32.02,80957.89,0.0,0.67017,0.00016,25.55578]
[1778419508348,32.02,80956.76,0.0,0.66999,0.00016,25.56098]
[1778419508556,32.02,80952.82,0.0,0.66936,0.00016,25.57925]
[1778419513594,32.01,80952.81,0.0,0.66937,0.00016,25.5788]
[1778419518630,32.01,80952.92,0.0,0.6694,0.00016,25.57787]
[1778419525679,32.01,80952.35,0.0,0.66933,0.00016,25.57994]
[1778419530059,32.0,80952.26,0.0,0.66932,0.00016,25.58011]
[1778419535749,32.0,80955.81,0.0,0.66993,0.00016,25.55927]
[1778419542798,32.0,80955.95,0.0,0.66997,0.00016,25.5582]
[1778419548840,31.99,80955.88,0.0,0.66996,0.00016,25.55821]
[1778419553879,31.99,80955.7,0.0,0.66994,0.00016,25.55881]
[1778419558294,31.99,80956.48,0.0,0.67007,0.00016,25.55503]
[1778419563949,31.99,80958.82,0.0,0.67046,0.00016,25.54381]
[1778419564956,31.99,80963.62,0.0,0.67123,0.00016,25.52129]
[1778419572009,31.99,80962.48,0.0,0.67105,0.00016,25.52652]
[1778419574166,31.99,80962.69,0.0,0.67108,0.00016,25.52552]
[1778419574300,31.99,80962.69,0.0,0.67108,0.00016,25.52552]
[1778419574347,31.99,80965.01,0.0,0.67146,0.00016,25.5146]
[1778419574666,31.99,80965.01,0.0,0.67146,0.00016,25.5146]
[1778419574892,31.99,80965.01,0.0,0.67146,0.00016,25.5146]
[1778419575167,31.99,80965.01,0.0,0.67146,0.00016,25.5146]
[1778419577042,31.99,80970.22,0.0,0.67229,0.00016,25.49004]
[1778419584091,31.99,80970.18,0.0,0.67228,0.00016,25.49028]
[1778419589126,31.99,80971.26,0.0,0.67245,0.00016,25.48522]
[1778419594161,31.99,80971.48,0.0,0.6725,0.00016,25.48046]
[1778419599196,31.99,80972.02,0.0,0.67259,0.00016,25.47796]
[1778419605238,31.99,80973.81,0.0,0.67287,0.00016,25.4696]
[1778419612287,31.99,80973.86,0.0,0.67288,0.00016,25.4695]
[1778419617322,31.99,80974.14,0.0,0.67292,0.00016,25.46826]
[1778419624256,31.99,80974.47,0.0,0.67297,0.00016,25.46675]
[1778419624371,31.99,80979.47,0.0,0.67376,0.00016,25.44308]
[1778419629406,31.99,80983.35,0.0,0.67438,0.00016,25.42478]
[1778419630827,31.99,80983.63,0.0,0.67442,0.00016,25.42349]
[1778419631420,32.0,80987.96,0.0,0.67511,0.00016,25.40282]
[1778419632427,32.0,80991.95,0.0,0.67574,0.00016,25.38373]
[1778419637462,32.0,80994.05,0.0,0.67606,0.00016,25.37404]
[1778419641491,32.0,80990.31,0.0,0.67546,0.00016,25.39231]
[1778419646526,32.0,80987.36,0.0,0.67498,0.00016,25.40673]
[1778419648267,32.0,80986.7,0.0,0.67487,0.00016,25.40993]
[1778419648540,32.0,80982.47,0.0,0.6742,0.00016,25.43018]
[1778419650554,32.0,80978.71,0.0,0.6736,0.00016,25.44812]
[1778419654673,32.0,80979.36,0.0,0.67372,0.00016,25.44127]
[1778419654770,32.0,80979.33,0.0,0.67372,0.00016,25.44142]
[1778419655589,32.0,80979.35,0.0,0.67372,0.00016,25.44134]
[1778419660626,32.0,80979.33,0.0,0.67371,0.00016,25.44151]
[1778419665661,32.0,80982.78,0.0,0.67426,0.00016,25.42517]
[1778419669292,32.0,80982.96,0.0,0.67429,0.00016,25.42441]
[1778419669689,32.01,80980.15,0.0,0.67384,0.00016,25.43783]
[1778419671703,32.01,80975.44,0.0,0.67308,0.00016,25.46025]
[1778419673717,32.01,80966.54,0.0,0.67166,0.00016,25.5023]
[1778419678752,32.0,80965.56,0.0,0.67151,0.00016,25.50674]
[1778419683787,32.0,80964.76,0.0,0.67139,0.00016,25.51024]
[1778419688822,32.0,80964.76,0.0,0.6714,0.00016,25.50999]
[1778419695871,32.0,80965.62,0.0,0.67154,0.00016,25.50562]
[1778419700906,32.0,80964.68,0.0,0.6714,0.00016,25.50981]
[1778419705941,32.0,80964.36,0.0,0.67136,0.00016,25.51108]
[1778419710976,31.99,80964.31,0.0,0.67136,0.00016,25.51107]
[1778419717019,31.99,80964.27,0.0,0.67138,0.00016,25.50721]
[1778419724068,31.99,80963.87,0.0,0.67132,0.00016,25.50877]
[1778419726082,31.99,80959.93,0.0,0.6707,0.00016,25.52716]
[1778419731117,31.99,80959.83,0.0,0.67069,0.00016,25.52731]
[1778419738166,31.98,80957.26,0.0,0.67029,0.00016,25.5388]
[1778419743201,31.98,80956.72,0.0,0.67022,0.00016,25.54089]
[1778419748237,31.98,80955.97,0.0,0.67012,0.00016,25.54395]
[1778419752599,31.98,80954.33,0.0,0.66986,0.00016,25.55132]
[1778419752642,31.98,80954.33,0.0,0.66986,0.00016,25.55132]
[1778419758307,31.97,80951.15,0.0,0.66937,0.00016,25.56541]
[1778419763342,31.97,80950.87,0.0,0.66935,0.00016,25.5662]
[1778419764318,31.97,80950.87,0.0,0.66935,0.00016,25.5662]
[1778419764391,31.97,80950.87,0.0,0.66935,0.00016,25.5661]
[1778419768377,31.96,80946.6,0.0,0.66867,0.00016,25.58553]
[1778419773211,31.96,80946.37,0.0,0.66867,0.00016,25.58247]
[1778419773412,31.96,80947.15,0.0,0.6688,0.00016,25.57863]
[1778419778447,31.96,80948.08,0.0,0.66897,0.00016,25.57378]
[1778419779454,31.96,80952.43,0.0,0.66967,0.00016,25.55344]
[1778419783607,31.95,80952.54,0.0,0.6697,0.00016,25.55266]
[1778419783625,31.95,80952.54,0.0,0.6697,0.00016,25.55266]
[1778419783794,31.95,80952.53,0.0,0.6697,0.00016,25.55262]
[1778419783939,31.95,80952.53,0.0,0.6697,0.00016,25.55262]
[1778419784490,31.95,80975.44,0.0,0.67337,0.00016,25.44463]
[1778419785496,31.95,80981.92,0.0,0.67441,0.00016,25.41372]
[1778419787718,31.95,80981.45,0.0,0.67433,0.00016,25.41599]
[1778419790438,31.95,80979.93,0.0,0.67409,0.00016,25.42332]
[1778419790439,31.95,80979.93,0.0,0.67409,0.00016,25.42332]
[1778419790531,31.95,80976.16,0.0,0.67349,0.00016,25.44131]
[1778419793675,31.95,80976.05,0.0,0.67347,0.00016,25.44183]
[1778419795566,31.95,80971.64,0.0,0.67276,0.00016,25.46277]
[1778419800601,31.95,80970.44,0.0,0.67257,0.00016,25.46838]
[1778419805636,31.95,80968.99,0.0,0.67234,0.00016,25.4752]
[1778419810671,31.95,80969.04,0.0,0.67235,0.00016,25.47495]
[1778419816713,31.95,80968.34,0.0,0.67224,0.00016,25.47825]
[1778419821748,31.95,80967.98,0.0,0.67218,0.00016,25.47994]
[1778419824769,31.95,80961.41,0.0,0.67113,0.00016,25.51089]
[1778419832825,31.95,80959.86,0.0,0.67091,0.00016,25.51409]
[1778419835918,31.95,80959.86,0.0,0.67091,0.00016,25.51409]
[1778419835935,31.95,80959.86,0.0,0.67091,0.00016,25.51409]
[1778419836854,31.95,80949.9,0.0,0.66931,0.00016,25.56046]
[1778419837000,31.95,80949.9,0.0,0.66931,0.00016,25.56046]
[1778419837861,31.95,80950.71,0.0,0.66945,0.00016,25.55664]
[1778419841235,31.95,80950.73,0.0,0.66946,0.00016,25.55629]
[1778419841889,31.95,80949.66,0.0,0.66929,0.00016,25.56118]
[1778419846924,31.94,80947.58,0.0,0.66897,0.00016,25.57041]
[1778419851959,31.94,80944.33,0.0,0.66845,0.00016,25.58533]
[1778419858001,31.94,80943.57,0.0,0.66835,0.00016,25.58815]
[1778419861195,31.93,80943.68,0.0,0.66838,0.00016,25.5874]
[1778419861279,31.93,80943.68,0.0,0.66838,0.00016,25.58728]
[1778419862029,31.93,80948.9,0.0,0.66922,0.00016,25.56293]
[1778419863036,31.93,80955.64,0.0,0.67031,0.00016,25.53137]
[1778419868071,31.93,80955.52,0.0,0.6703,0.00016,25.53155]
[1778419870752,31.93,80955.52,0.0,0.6703,0.00016,25.53155]
[1778419872099,31.93,80959.5,0.0,0.67095,0.00016,25.51258]
[1778419875120,31.93,80955.53,0.0,0.67032,0.00016,25.53101]
[1778419880155,31.92,80951.89,0.0,0.66975,0.00016,25.54762]
[1778419889218,31.92,80951.92,0.0,0.66978,0.00016,25.54666]
[1778419898281,31.91,80952.27,0.0,0.66988,0.00016,25.54042]
[1778419900791,31.91,80952.25,0.0,0.66988,0.00016,25.54042]
[1778419903807,31.91,80952.52,0.0,0.66993,0.00016,25.53899]
[1778419908313,31.91,80952.42,0.0,0.66993,0.00016,25.53911]
[1778419908355,31.91,80952.42,0.0,0.66993,0.00016,25.53911]
[1778419908408,31.91,80952.42,0.0,0.66993,0.00016,25.53886]
[1778419909508,31.91,80952.42,0.0,0.66993,0.00016,25.53886]
[1778419909581,31.91,80938.17,0.0,0.66764,0.00016,25.605]
[1778419910371,31.9,80935.15,0.0,0.66716,0.00016,25.61879]
[1778419916413,31.9,80935.08,0.0,0.66717,0.00016,25.61848]
[1778419921448,31.9,80935.23,0.0,0.66721,0.00016,25.61712]
[1778419926483,31.89,80937.43,0.0,0.66758,0.00016,25.60649]
[1778419929504,31.89,80930.92,0.0,0.66654,0.00016,25.63619]
[1778419934539,31.89,80929.2,0.0,0.66626,0.00016,25.64423]
[1778419939574,31.89,80929.03,0.0,0.66622,0.00016,25.64531]
[1778419947630,31.9,80927.07,0.0,0.66589,0.00016,25.65472]
[1778419956693,31.9,80927.6,0.0,0.66597,0.00016,25.64904]
[1778419958708,31.9,80934.39,0.0,0.66707,0.00016,25.61802]
[1778419959714,31.9,80940.77,0.0,0.6681,0.00016,25.58847]
[1778419966763,31.9,80941.36,0.0,0.66818,0.00016,25.58617]
[1778419972805,31.91,80940.74,0.0,0.66807,0.00016,25.58935]
[1778419977840,31.9,80940.0,0.0,0.66796,0.00016,25.59241]
[1778419988298,31.9,80940.6,0.0,0.66807,0.00016,25.58934]
[1778419998987,31.89,80941.31,0.0,0.66822,0.00016,25.58489]
[1778420004969,31.89,80941.34,0.0,0.66823,0.00016,25.58457]
[1778420005035,31.89,80941.23,0.0,0.66822,0.00016,25.58492]
[1778420006040,31.89,80945.67,0.0,0.66894,0.00016,25.56425]
[1778420008054,31.89,80950.32,0.0,0.66969,0.00016,25.54248]
[1778420014096,31.89,80951.38,0.0,0.66989,0.00016,25.5336]
[1778420020139,31.89,80953.19,0.0,0.67018,0.00016,25.52507]
[1778420026181,31.89,80956.03,0.0,0.67064,0.00016,25.51172]
[1778420031216,31.89,80958.62,0.0,0.67106,0.00016,25.49946]
[1778420033758,31.89,80960.71,0.0,0.67139,0.00016,25.48959]
[1778420033812,31.89,80960.71,0.0,0.67139,0.00016,25.48959]
[1778420033855,31.89,80962.53,0.0,0.67169,0.00016,25.48098]
[1778420034265,31.89,80962.53,0.0,0.67169,0.00016,25.48098]
[1778420034366,31.89,80968.11,0.0,0.67258,0.00016,25.45455]
[1778420036263,31.89,80969.18,0.0,0.67276,0.00016,25.44949]
[1778420036265,31.89,80969.4,0.0,0.67279,0.00016,25.44847]
[1778420037263,31.89,80969.4,0.0,0.67279,0.00016,25.44847]
[1778420037364,31.89,80969.4,0.0,0.67279,0.00016,25.4485]
[1778420038263,31.89,80969.4,0.0,0.67279,0.00016,25.4485]
[1778420038764,31.89,80969.4,0.0,0.67279,0.00016,25.4485]
[1778420040772,31.89,80968.85,0.0,0.6727,0.00016,25.45116]
[1778420040819,31.89,80968.85,0.0,0.6727,0.00016,25.45118]
[1778420041767,31.89,80968.85,0.0,0.6727,0.00016,25.45118]
[1778420041868,31.89,80968.85,0.0,0.6727,0.00016,25.4512]
[1778420042267,31.89,80968.85,0.0,0.6727,0.00016,25.4512]
[1778420042268,31.89,80968.85,0.0,0.6727,0.00016,25.45123]
[1778420043770,31.89,80968.85,0.0,0.6727,0.00016,25.45123]
[1778420043870,31.89,80968.85,0.0,0.6727,0.00016,25.45125]
[1778420049342,31.89,80969.88,0.0,0.67286,0.00016,25.4465]
[1778420052080,31.89,80970.9,0.0,0.67302,0.00016,25.44167]
[1778420052126,31.89,80971.16,0.0,0.67306,0.00016,25.44047]
[1778420052278,31.89,80971.16,0.0,0.67306,0.00016,25.44047]
[1778420052314,31.89,80971.16,0.0,0.67306,0.00016,25.44047]
[1778420052363,31.89,80970.89,0.0,0.67302,0.00016,25.44178]
[1778420057398,31.89,80975.11,0.0,0.67369,0.00016,25.42184]
[1778420062434,31.89,80974.83,0.0,0.67364,0.00016,25.42339]
[1778420067469,31.89,80974.98,0.0,0.67365,0.00016,25.42288]
[1778420072504,31.9,80976.84,0.0,0.67396,0.00016,25.41041]
[1778420076532,31.9,80982.81,0.0,0.67491,0.00016,25.38202]
[1778420078546,31.9,80988.39,0.0,0.6758,0.00016,25.35529]
[1778420083809,31.9,80988.53,0.0,0.67581,0.00016,25.35497]
[1778420084589,31.9,80984.55,0.0,0.67517,0.00016,25.37431]
[1778420089624,31.9,80984.55,0.0,0.67516,0.00016,25.37463]
[1778420098687,31.91,80984.33,0.0,0.67511,0.00016,25.37621]
[1778420103722,31.91,80985.09,0.0,0.67522,0.00016,25.37283]
[1778420107858,31.91,80985.5,0.0,0.67528,0.00016,25.37097]
[1778420107876,31.91,80982.53,0.0,0.67481,0.00016,25.38536]
[1778420108757,31.91,80975.53,0.0,0.67368,0.00016,25.4189]
[1778420109360,31.91,80975.53,0.0,0.67368,0.00016,25.4189]
[1778420109856,31.91,80975.53,0.0,0.67368,0.00016,25.4189]
[1778420109882,31.91,80970.97,0.0,0.67295,0.00016,25.44063]
[1778420115806,31.91,80973.02,0.0,0.67328,0.00016,25.43089]
[1778420123862,31.91,80972.95,0.0,0.67327,0.00016,25.43126]
[1778420131918,31.91,80972.96,0.0,0.67329,0.00016,25.42746]
[1778420137960,31.91,80973.4,0.0,0.67336,0.00016,25.42541]
[1778420141955,31.91,80973.33,0.0,0.67335,0.00016,25.42575]
[1778420141989,31.91,80974.22,0.0,0.67349,0.00016,25.42153]
[1778420142395,31.91,80974.22,0.0,0.67349,0.00016,25.42153]
[1778420142996,31.91,80975.54,0.0,0.6737,0.00016,25.41525]
[1778420145816,31.91,80975.33,0.0,0.67366,0.00016,25.41629]
[1778420146017,31.91,80975.3,0.0,0.67366,0.00016,25.41645]
[1778420149403,31.91,80975.12,0.0,0.67363,0.00016,25.41735]
[1778420149403,31.91,80975.12,0.0,0.67363,0.00016,25.41735]
[1778420150045,31.91,80974.95,0.0,0.6736,0.00016,25.41818]
[1778420157094,31.91,80974.58,0.0,0.67354,0.00016,25.42005]
[1778420162129,31.91,80974.65,0.0,0.67355,0.00016,25.41979]
[1778420169178,31.91,80974.61,0.0,0.67354,0.00016,25.42009]
[1778420171438,31.91,80974.72,0.0,0.67355,0.00016,25.4196]
[1778420171808,31.91,80974.72,0.0,0.67355,0.00016,25.4196]
[1778420172199,31.91,80974.78,0.0,0.67356,0.00016,25.41933]
[1778420172938,31.91,80974.78,0.0,0.67356,0.00016,25.41933]
[1778420173039,31.91,80974.78,0.0,0.67356,0.00016,25.41935]
[1778420174612,31.91,80974.78,0.0,0.67356,0.00016,25.41936]
[1778420174945,31.91,80974.78,0.0,0.67356,0.00016,25.41936]
[1778420175220,31.91,80980.09,0.0,0.67441,0.00016,25.39401]
[1778420177234,31.92,80984.55,0.0,0.67512,0.00016,25.37266]
[1778420177819,31.92,80984.55,0.0,0.67512,0.00016,25.37266]
[1778420178241,31.92,80984.88,0.0,0.67517,0.00016,25.37113]
[1778420184283,31.92,80984.33,0.0,0.67507,0.00016,25.37416]
[1778420189318,31.92,80984.3,0.0,0.67506,0.00016,25.37456]
[1778420197374,31.92,80984.49,0.0,0.6751,0.00016,25.37023]
[1778420209458,31.93,80984.34,0.0,0.67506,0.00016,25.3715]
[1778420214493,31.93,80982.68,0.0,0.67479,0.00016,25.37966]
[1778420219528,31.93,80983.33,0.0,0.67489,0.00016,25.37672]
[1778420221994,31.93,80983.18,0.0,0.67486,0.00016,25.37747]
[1778420222009,31.93,80981.38,0.0,0.67457,0.00016,25.38614]
[1778420222995,31.93,80981.38,0.0,0.67457,0.00016,25.38614]
[1778420223031,31.93,80980.37,0.0,0.67441,0.00016,25.39101]
[1778420228592,31.93,80983.07,0.0,0.67483,0.00016,25.37826]
[1778420233699,31.93,80982.7,0.0,0.67477,0.00016,25.38011]
[1778420240759,31.93,80984.93,0.0,0.67512,0.00016,25.36966]
[1778420252760,31.94,80984.22,0.0,0.67501,0.00016,25.36988]
[1778420257795,31.94,80984.19,0.0,0.675,0.00016,25.37022]
[1778420264546,31.94,80984.11,0.0,0.67498,0.00016,25.37072]
[1778420264844,31.94,80982.62,0.0,0.67474,0.00016,25.37801]
[1778420268550,31.94,80981.52,0.0,0.67456,0.00016,25.38338]
[1778420268551,31.94,80981.52,0.0,0.67456,0.00016,25.38338]
[1778420268872,31.94,80982.14,0.0,0.67466,0.00016,25.38043]
[1778420269808,31.94,80982.14,0.0,0.67466,0.00016,25.38043]
[1778420269879,31.94,80981.38,0.0,0.67453,0.00016,25.3841]
[1778420274915,31.94,80981.48,0.0,0.67455,0.00016,25.38376]
[1778420280956,31.94,80981.87,0.0,0.6746,0.00016,25.38207]
[1778420288006,31.94,80981.14,0.0,0.67448,0.00016,25.38578]
[1778420290086,31.94,80981.04,0.0,0.67446,0.00016,25.38629]
[1778420290411,31.94,80980.49,0.0,0.67437,0.00016,25.38896]
[1778420291028,31.94,80969.66,0.0,0.67264,0.00016,25.44055]
[1778420296063,31.94,80969.21,0.0,0.67257,0.00016,25.4426]
[1778420301098,31.94,80967.44,0.0,0.67229,0.00016,25.45091]
[1778420310161,31.94,80967.03,0.0,0.67223,0.00016,25.45268]
[1778420319224,31.94,80966.9,0.0,0.67223,0.00016,25.44935]
[1778420324259,31.94,80964.13,0.0,0.67179,0.00016,25.46232]
[1778420335338,31.94,80963.11,0.0,0.67164,0.00016,25.46673]
[1778420340372,31.94,80963.4,0.0,0.67169,0.00016,25.46516]
[1778420342386,31.94,80967.8,0.0,0.6724,0.00016,25.44428]
[1778420347421,31.93,80968.11,0.0,0.67245,0.00016,25.44267]
[1778420353463,31.93,80968.4,0.0,0.67251,0.00016,25.4411]
[1778420358498,31.93,80962.15,0.0,0.67151,0.00016,25.47051]
[1778420363533,31.93,80967.22,0.0,0.67233,0.00016,25.44628]
[1778420368568,31.93,80967.76,0.0,0.67242,0.00016,25.44357]
[1778420373603,31.93,80968.02,0.0,0.67249,0.00016,25.43843]
[1778420374610,31.93,80963.91,0.0,0.67183,0.00016,25.45784]
[1778420376624,31.93,80959.99,0.0,0.6712,0.00016,25.47624]
[1778420381659,31.93,80956.47,0.0,0.67064,0.00016,25.49251]
[1778420386694,31.92,80955.85,0.0,0.67055,0.00016,25.4951]
[1778420392736,31.92,80952.61,0.0,0.67005,0.00016,25.50983]
[1778420399785,31.92,80952.93,0.0,0.67011,0.00016,25.50781]
[1778420401359,31.92,80952.93,0.0,0.67011,0.00016,25.50781]
[1778420401516,31.92,80952.93,0.0,0.67011,0.00016,25.50781]
[1778420401582,31.92,80952.93,0.0,0.67012,0.00016,25.50767]
[1778420403917,31.92,80948.31,0.0,0.66938,0.00016,25.52908]
[1778420409861,31.91,80947.58,0.0,0.66928,0.00016,25.53191]
[1778420415905,31.91,80947.77,0.0,0.66933,0.00016,25.53041]
[1778420421948,31.9,80947.22,0.0,0.66926,0.00016,25.53234]
[1778420426984,31.9,80946.75,0.0,0.6692,0.00016,25.53399]
[1778420432020,31.89,80945.39,0.0,0.66902,0.00016,25.536]
[1778420437054,31.89,80945.57,0.0,0.66907,0.00016,25.5346]
[1778420442089,31.89,80945.77,0.0,0.66912,0.00016,25.53315]
[1778420447124,31.88,80947.15,0.0,0.66936,0.00016,25.52621]
[1778420455180,31.88,80946.69,0.0,0.66931,0.00016,25.52758]
[1778420460215,31.88,80946.79,0.0,0.66934,0.00016,25.52663]
[1778420465250,31.87,80946.87,0.0,0.66937,0.00016,25.52578]
[1778420467817,31.87,80946.79,0.0,0.66936,0.00016,25.52596]
[1778420468271,31.87,80952.07,0.0,0.67022,0.00016,25.50116]
[1778420473306,31.87,80955.58,0.0,0.67079,0.00016,25.48435]
[1778420479348,31.86,80952.99,0.0,0.67039,0.00016,25.49613]
[1778420481794,31.86,80950.67,0.0,0.67002,0.00016,25.50685]
[1778420482369,31.86,80950.53,0.0,0.67,0.00016,25.50742]
[1778420485390,31.86,80944.94,0.0,0.6691,0.00016,25.53328]
[1778420486397,31.86,80941.05,0.0,0.66848,0.00016,25.55128]
[1778420491432,31.86,80940.58,0.0,0.66844,0.00016,25.54909]
[1778420496467,31.85,80938.39,0.0,0.66811,0.00016,25.55865]
[1778420503596,31.85,80937.5,0.0,0.66798,0.00016,25.56227]
[1778420509559,31.84,80942.22,0.0,0.66878,0.00016,25.53918]
[1778420512131,31.84,80942.22,0.0,0.66878,0.00016,25.53918]
[1778420512580,31.84,80943.39,0.0,0.66898,0.00016,25.53338]
[1778420513587,31.84,80949.15,0.0,0.66992,0.00016,25.50634]
[1778420519629,31.83,80950.03,0.0,0.67008,0.00016,25.50169]
[1778420522922,31.83,80948.95,0.0,0.66991,0.00016,25.50643]
[1778420523657,31.83,80947.13,0.0,0.66962,0.00016,25.51487]
[1778420528692,31.83,80946.29,0.0,0.6695,0.00016,25.51833]
[1778420540776,31.82,80945.87,0.0,0.66947,0.00016,25.51912]
[1778420545811,31.82,80945.84,0.0,0.66948,0.00016,25.51878]
[1778420553867,31.81,80945.79,0.0,0.66952,0.00016,25.51447]
[1778420559909,31.81,80944.0,0.0,0.66924,0.00016,25.52231]
[1778420565952,31.8,80944.25,0.0,0.6693,0.00016,25.52063]
[1778420579043,31.8,80944.35,0.0,0.66935,0.00016,25.51914]
[1778420584078,31.79,80943.41,0.0,0.66921,0.00016,25.52314]
[1778420589113,31.79,80943.55,0.0,0.66925,0.00016,25.52208]
[1778420591127,31.79,80938.25,0.0,0.66839,0.00016,25.54665]
[1778420594149,31.79,80934.14,0.0,0.66774,0.00016,25.56541]
[1778420599183,31.78,80932.81,0.0,0.66754,0.00016,25.57098]
[1778420604218,31.78,80930.12,0.0,0.66712,0.00016,25.58306]
[1778420609253,31.78,80929.28,0.0,0.66696,0.00016,25.58743]
[1778420616302,31.78,80928.1,0.0,0.66682,0.00016,25.58819]
[1778420621338,31.77,80928.17,0.0,0.66685,0.00016,25.58734]
[1778420628388,31.77,80927.89,0.0,0.66682,0.00016,25.588]
[1778420636445,31.76,80926.85,0.0,0.66668,0.00016,25.59208]
[1778420642489,31.76,80928.15,0.0,0.66691,0.00016,25.58553]
[1778420647524,31.76,80928.8,0.0,0.66703,0.00016,25.58216]
[1778420652560,31.76,80928.6,0.0,0.667,0.00016,25.58278]
[1778420658602,31.75,80930.8,0.0,0.66738,0.00016,25.57201]
[1778420664644,31.75,80930.83,0.0,0.66741,0.00016,25.57123]
[1778420668672,31.74,80936.61,0.0,0.66836,0.00016,25.54396]
[1778420670686,31.74,80943.19,0.0,0.66943,0.00016,25.51302]
[1778420675721,31.74,80946.69,0.0,0.67003,0.00016,25.49254]
[1778420676989,31.74,80946.84,0.0,0.67005,0.00016,25.49179]
[1778420677735,31.74,80948.31,0.0,0.67029,0.00016,25.48483]
[1778420679749,31.74,80953.66,0.0,0.67116,0.00016,25.45949]
[1778420682770,31.74,80958.18,0.0,0.67189,0.00016,25.438]
[1778420683969,31.74,80960.65,0.0,0.67229,0.00016,25.42624]
[1778420689819,31.74,80963.45,0.0,0.67274,0.00016,25.413]
[1778420693820,31.74,80963.49,0.0,0.67275,0.00016,25.41287]
[1778420697879,31.74,80975.03,0.0,0.6746,0.00016,25.35764]
[1778420698613,31.74,80975.03,0.0,0.6746,0.00016,25.35764]
[1778420698886,31.74,80980.01,0.0,0.6754,0.00016,25.33365]
[1778420699114,31.74,80980.01,0.0,0.6754,0.00016,25.33365]
[1778420699893,31.74,80980.43,0.0,0.67547,0.00016,25.33171]
[1778420700814,31.74,80980.43,0.0,0.67547,0.00016,25.33171]
[1778420705942,31.75,80972.99,0.0,0.67425,0.00016,25.36821]
[1778420710970,31.75,80972.94,0.0,0.67423,0.00016,25.36879]
[1778420716009,31.75,80972.66,0.0,0.67418,0.00016,25.37045]
[1778420717808,31.75,80972.66,0.0,0.67418,0.00016,25.37045]
[1778420719030,31.75,80967.83,0.0,0.67339,0.00016,25.3938]
[1778420725071,31.75,80966.12,0.0,0.67311,0.00016,25.40219]
[1778420728093,31.75,80961.56,0.0,0.67237,0.00016,25.42405]
[1778420730817,31.75,80958.42,0.0,0.67186,0.00016,25.439]
[1778420733818,31.75,80954.71,0.0,0.67128,0.00016,25.45279]
[1778420739170,31.75,80956.46,0.0,0.67157,0.00016,25.44435]
[1778420744205,31.75,80957.94,0.0,0.67181,0.00016,25.43727]
[1778420750247,31.75,80958.64,0.0,0.67193,0.00016,25.43388]
[1778420755282,31.75,80957.95,0.0,0.67182,0.00016,25.43709]
[1778420761324,31.75,80958.25,0.0,0.67187,0.00016,25.43553]
[1778420768373,31.75,80959.04,0.0,0.672,0.00016,25.43162]
[1778420775422,31.75,80959.33,0.0,0.67205,0.00016,25.43009]
[1778420782471,31.75,80959.05,0.0,0.67201,0.00016,25.43124]
[1778420787506,31.75,80961.94,0.0,0.67249,0.00016,25.41735]
[1778420789520,31.75,80966.43,0.0,0.67321,0.00016,25.39588]
[1778420794555,31.75,80967.06,0.0,0.67333,0.00016,25.38911]
[1778420796569,31.75,80963.05,0.0,0.67268,0.00016,25.4083]
[1778420801604,31.75,80960.3,0.0,0.67224,0.00016,25.42134]
[1778420808656,31.75,80961.84,0.0,0.67249,0.00016,25.41397]
[1778420813692,31.75,80961.95,0.0,0.67251,0.00016,25.41345]
[1778420818726,31.75,80961.21,0.0,0.67239,0.00016,25.41699]
[1778420823761,31.75,80962.01,0.0,0.67252,0.00016,25.4132]
[1778420829803,31.75,80962.8,0.0,0.67264,0.00016,25.4095]
[1778420835845,31.75,80963.02,0.0,0.67268,0.00016,25.40853]
[1778420840880,31.75,80963.95,0.0,0.67282,0.00016,25.40416]
[1778420845915,31.75,80964.64,0.0,0.67293,0.00016,25.40097]
[1778420848936,31.75,80969.67,0.0,0.67374,0.00016,25.37694]
[1778420853971,31.75,80969.19,0.0,0.67368,0.00016,25.37567]
[1778420859006,31.75,80970.31,0.0,0.67385,0.00016,25.37048]
[1778420864044,31.75,80970.04,0.0,0.6738,0.00016,25.37195]
[1778420870086,31.75,80970.69,0.0,0.6739,0.00016,25.36905]
[1778420884184,31.76,80970.58,0.0,0.67387,0.00016,25.37007]
[1778420889219,31.76,80970.45,0.0,0.67384,0.00016,25.37086]
[1778420896361,31.76,80970.39,0.0,0.67383,0.00016,25.37124]
[1778420896395,31.76,80972.65,0.0,0.67419,0.00016,25.36051]
[1778420897818,31.76,80972.65,0.0,0.67419,0.00016,25.36051]
[1778420897852,31.76,80973.13,0.0,0.67426,0.00016,25.35824]
[1778420900867,31.76,80974.23,0.0,0.67444,0.00016,25.35299]
[1778420900900,31.76,80974.34,0.0,0.67445,0.00016,25.35255]
[1778420906339,31.76,80974.19,0.0,0.67442,0.00016,25.35359]
[1778420912381,31.77,80974.19,0.0,0.67443,0.00016,25.35015]
[1778420917416,31.77,80973.66,0.0,0.67433,0.00016,25.35301]
[1778420922451,31.77,80973.45,0.0,0.67429,0.00016,25.35431]
[1778420927486,31.77,80973.71,0.0,0.67432,0.00016,25.35335]
[1778420932522,31.77,80973.95,0.0,0.67435,0.00016,25.35248]
[1778420935543,31.77,80969.51,0.0,0.67363,0.00016,25.37397]
[1778420940578,31.78,80968.07,0.0,0.67339,0.00016,25.38104]
[1778420945613,31.78,80967.21,0.0,0.67325,0.00016,25.3853]
[1778420951655,31.78,80965.42,0.0,0.67296,0.00016,25.39401]
[1778420958704,31.78,80964.43,0.0,0.67279,0.00016,25.39888]
[1778420963739,31.78,80959.06,0.0,0.67192,0.00016,25.42453]
[1778420968774,31.78,80957.43,0.0,0.67166,0.00016,25.43225]
[1778420973809,31.78,80957.06,0.0,0.67162,0.00016,25.43017]
[1778420974521,31.78,80957.06,0.0,0.67162,0.00016,25.43017]
[1778420975019,31.78,80954.58,0.0,0.67122,0.00016,25.4419]
[1778420977815,31.78,80954.47,0.0,0.6712,0.00016,25.44241]
[1778420983879,31.78,80954.05,0.0,0.67114,0.00016,25.44427]
[1778420989921,31.78,80954.12,0.0,0.67115,0.00016,25.44385]
[1778420991134,31.78,80954.12,0.0,0.67115,0.00016,25.44385]
[1778420991166,31.78,80954.12,0.0,0.67115,0.00016,25.44382]
[1778420997977,31.78,80954.8,0.0,0.67127,0.00016,25.44051]
[1778421004019,31.78,80953.84,0.0,0.67111,0.00016,25.44494]
[1778421014089,31.77,80953.84,0.0,0.67112,0.00016,25.44472]
[1778421014490,31.77,80953.84,0.0,0.67112,0.00016,25.44472]
[1778421015096,31.77,80958.01,0.0,0.6718,0.00016,25.42494]
[1778421020131,31.77,80960.89,0.0,0.67226,0.00016,25.41121]
[1778421025166,31.77,80965.12,0.0,0.67295,0.00016,25.39105]
[1778421030201,31.77,80967.51,0.0,0.67333,0.00016,25.37973]
[1778421035236,31.78,80966.74,0.0,0.67322,0.00016,25.37973]
[1778421041278,31.78,80967.44,0.0,0.67333,0.00016,25.3765]
[1778421050343,31.78,80968.08,0.0,0.67343,0.00016,25.37358]
[1778421055378,31.78,80967.43,0.0,0.67332,0.00016,25.37674]
[1778421060414,31.78,80967.36,0.0,0.67331,0.00016,25.37711]
[1778421065449,31.78,80966.97,0.0,0.67325,0.00016,25.379]
[1778421071024,31.78,80966.86,0.0,0.67323,0.00016,25.37954]
[1778421076527,31.78,80962.75,0.0,0.67257,0.00016,25.3991]
[1778421079548,31.78,80958.55,0.0,0.67189,0.00016,25.41902]
[1778421088685,31.78,80958.52,0.0,0.67189,0.00016,25.41913]
[1778421102713,31.77,80957.16,0.0,0.6717,0.00016,25.42115]
[1778421112783,31.77,80956.27,0.0,0.67157,0.00016,25.42514]
[1778421115810,31.77,80956.24,0.0,0.67156,0.00016,25.42526]
[1778421120428,31.77,80955.86,0.0,0.67151,0.00016,25.42691]
[1778421120839,31.77,80955.74,0.0,0.67149,0.00016,25.42746]
[1778421121846,31.77,80950.45,0.0,0.67063,0.00016,25.45245]
[1778421126881,31.77,80953.11,0.0,0.67107,0.00016,25.43971]
[1778421131916,31.77,80952.97,0.0,0.67105,0.00016,25.44021]
[1778421136951,31.77,80952.96,0.0,0.67106,0.00016,25.44007]
[1778421143954,31.77,80952.96,0.0,0.67106,0.00016,25.44007]
[1778421144000,31.76,80952.85,0.0,0.67105,0.00016,25.44032]
[1778421145813,31.76,80954.76,0.0,0.67136,0.00016,25.43124]
[1778421152056,31.76,80957.04,0.0,0.67175,0.00016,25.41646]
[1778421158098,31.76,80956.94,0.0,0.67174,0.00016,25.41681]
[1778421167161,31.76,80956.83,0.0,0.67173,0.00016,25.41713]
[1778421169175,31.76,80961.93,0.0,0.67255,0.00016,25.39282]
[1778421174210,31.76,80961.36,0.0,0.67246,0.00016,25.39552]
[1778421179245,31.76,80960.84,0.0,0.67238,0.00016,25.39797]
[1778421184280,31.76,80958.56,0.0,0.67201,0.00016,25.40874]
[1778421189315,31.76,80958.03,0.0,0.67193,0.00016,25.41114]
[1778421195357,31.76,80956.55,0.0,0.6717,0.00016,25.41806]
[1778421200392,31.76,80956.62,0.0,0.67171,0.00016,25.41762]
[1778421209459,31.76,80956.64,0.0,0.67172,0.00016,25.41737]
[1778421214494,31.76,80956.58,0.0,0.67173,0.00016,25.4138]
[1778421220536,31.76,80955.94,0.0,0.67163,0.00016,25.41678]
[1778421225566,31.76,80955.77,0.0,0.6716,0.00016,25.41757]
[1778421225667,31.76,80955.77,0.0,0.6716,0.00016,25.41755]
[1778421233627,31.75,80956.29,0.0,0.67169,0.00016,25.41502]
[1778421238663,31.75,80954.81,0.0,0.67145,0.00016,25.42202]
[1778421243699,31.75,80955.46,0.0,0.67155,0.00016,25.41891]
[1778421248735,31.75,80955.58,0.0,0.67157,0.00016,25.41833]
[1778421255187,31.75,80955.46,0.0,0.67155,0.00016,25.4189]
[1778421255288,31.75,80955.46,0.0,0.67156,0.00016,25.41889]
[1778421258805,31.75,80960.02,0.0,0.67229,0.00016,25.39723]
[1778421260820,31.75,80965.34,0.0,0.67315,0.00016,25.37188]
[1778421265855,31.76,80965.33,0.0,0.67314,0.00016,25.3721]
[1778421270890,31.76,80965.34,0.0,0.67314,0.00016,25.3722]
[1778421276932,31.76,80965.55,0.0,0.67319,0.00016,25.36755]
[1778421281967,31.76,80965.64,0.0,0.6732,0.00016,25.36724]
[1778421287002,31.76,80963.62,0.0,0.67287,0.00016,25.37699]
[1778421291030,31.76,80959.11,0.0,0.67214,0.00016,25.39851]
[1778421296065,31.76,80955.34,0.0,0.67153,0.00016,25.41636]
[1778421302107,31.76,80954.36,0.0,0.67138,0.00016,25.4209]
[1778421307941,31.76,80956.31,0.0,0.67169,0.00016,25.41162]
[1778421308150,31.76,80956.09,0.0,0.67166,0.00016,25.41265]
[1778421309157,31.76,80951.27,0.0,0.67088,0.00016,25.43547]
[1778421314192,31.76,80950.1,0.0,0.67069,0.00016,25.44087]
[1778421319227,31.76,80948.33,0.0,0.67041,0.00016,25.44907]
[1778421324262,31.75,80949.38,0.0,0.67059,0.00016,25.44397]
[1778421333325,31.75,80949.41,0.0,0.67062,0.00016,25.43979]
[1778421339367,31.75,80948.83,0.0,0.67053,0.00016,25.44236]
[1778421350444,31.75,80948.52,0.0,0.67049,0.00016,25.44351]
[1778421351810,31.75,80948.27,0.0,0.67045,0.00016,25.44466]
[1778421357493,31.75,80947.72,0.0,0.67037,0.00016,25.44705]
[1778421361521,31.75,80943.82,0.0,0.66974,0.00016,25.46527]
[1778421367563,31.75,80941.53,0.0,0.66938,0.00016,25.4757]
[1778421373605,31.74,80938.66,0.0,0.66892,0.00016,25.48877]
[1778421378641,31.74,80938.52,0.0,0.66891,0.00016,25.48913]
[1778421383676,31.74,80938.11,0.0,0.66885,0.00016,25.49076]
[1778421388711,31.74,80937.27,0.0,0.66872,0.00016,25.4944]
[1778421392739,31.74,80931.17,0.0,0.66776,0.00016,25.5188]
[1778421397774,31.73,80930.33,0.0,0.66764,0.00016,25.52227]
[1778421407328,31.73,80930.25,0.0,0.66763,0.00016,25.52246]
[1778421407844,31.73,80935.71,0.0,0.66854,0.00016,25.4963]
[1778421414893,31.72,80936.43,0.0,0.66867,0.00016,25.49243]
[1778421425973,31.72,80936.61,0.0,0.66873,0.00016,25.49081]
[1778421439064,31.71,80939.44,0.0,0.66922,0.00016,25.47664]
[1778421444099,31.71,80941.33,0.0,0.66954,0.00016,25.46748]
[1778421450141,31.71,80941.4,0.0,0.66956,0.00016,25.46682]
[1778421455176,31.7,80942.13,0.0,0.66971,0.00016,25.4593]
[1778421465246,31.7,80941.45,0.0,0.66961,0.00016,25.46194]
[1778421471288,31.7,80941.46,0.0,0.66963,0.00016,25.46153]
[1778421478337,31.69,80941.72,0.0,0.66968,0.00016,25.4599]
[1778421485386,31.69,80941.05,0.0,0.66959,0.00016,25.46265]
[1778421490421,31.69,80941.01,0.0,0.66959,0.00016,25.46253]
[1778421495456,31.69,80941.93,0.0,0.66975,0.00016,25.45791]
[1778421500491,31.69,80941.86,0.0,0.66975,0.00016,25.45796]
[1778421505526,31.68,80941.21,0.0,0.66965,0.00016,25.46073]
[1778421510561,31.68,80941.08,0.0,0.66964,0.00016,25.46106]
[1778421515596,31.68,80941.8,0.0,0.66978,0.00016,25.45358]
[1778421521639,31.68,80941.77,0.0,0.66979,0.00016,25.4534]
[1778421533724,31.67,80940.97,0.0,0.66968,0.00016,25.45646]
[1778421539766,31.67,80941.5,0.0,0.66978,0.00016,25.45365]
[1778421545808,31.67,80941.16,0.0,0.66973,0.00016,25.45496]
[1778421549300,31.67,80941.22,0.0,0.66974,0.00016,25.45459]
[1778421549399,31.67,80941.22,0.0,0.66975,0.00016,25.45454]
[1778421550843,31.67,80948.62,0.0,0.67095,0.00016,25.41949]
[1778421553808,31.67,80952.33,0.0,0.67156,0.00016,25.40185]
[1778421558899,31.67,80954.11,0.0,0.67185,0.00016,25.39336]
[1778421559810,31.67,80954.11,0.0,0.67185,0.00016,25.39336]
[1778421563103,31.67,80953.2,0.0,0.6717,0.00016,25.39769]
[1778421563934,31.67,80958.17,0.0,0.67251,0.00016,25.37397]
[1778421565948,31.67,80962.06,0.0,0.67313,0.00016,25.35537]
[1778421570983,31.67,80962.88,0.0,0.67326,0.00016,25.35161]
[1778421576018,31.67,80962.06,0.0,0.67314,0.00016,25.35196]
[1778421581053,31.67,80962.16,0.0,0.67315,0.00016,25.35174]
[1778421586088,31.67,80964.39,0.0,0.6735,0.00016,25.34133]
[1778421591123,31.68,80958.94,0.0,0.67261,0.00016,25.36778]
[1778421596158,31.68,80959.5,0.0,0.67269,0.00016,25.36533]
[1778421601192,31.68,80959.7,0.0,0.67272,0.00016,25.36442]
[1778421601398,31.68,80955.62,0.0,0.67205,0.00016,25.38411]
[1778421602200,31.68,80951.12,0.0,0.67132,0.00016,25.40555]
[1778421609249,31.68,80949.82,0.0,0.67111,0.00016,25.41179]
[1778421619319,31.68,80949.82,0.0,0.67111,0.00016,25.41185]
[1778421629390,31.68,80949.82,0.0,0.67111,0.00016,25.41188]
[1778421633879,31.68,80949.82,0.0,0.67111,0.00016,25.41188]
[1778421634425,31.68,80951.08,0.0,0.67133,0.00016,25.40211]
[1778421637815,31.68,80951.33,0.0,0.67137,0.00016,25.40093]
[1778421644495,31.68,80951.25,0.0,0.67135,0.00016,25.40137]
[1778421645810,31.68,80951.25,0.0,0.67135,0.00016,25.40137]
[1778421651544,31.68,80950.36,0.0,0.67121,0.00016,25.40563]
[1778421656579,31.68,80951.21,0.0,0.67135,0.00016,25.40161]
[1778421661809,31.68,80950.85,0.0,0.67129,0.00016,25.40334]
[1778421667656,31.68,80951.33,0.0,0.67136,0.00016,25.40109]
[1778421668727,31.68,80951.33,0.0,0.67136,0.00016,25.40109]
[1778421668828,31.68,80951.33,0.0,0.67136,0.00016,25.4011]
[1778421672692,31.68,80947.57,0.0,0.67075,0.00016,25.41893]
[1778421677727,31.68,80946.96,0.0,0.67066,0.00016,25.42178]
[1778421684776,31.68,80945.67,0.0,0.67045,0.00016,25.4278]
[1778421685626,31.68,80945.67,0.0,0.67045,0.00016,25.4278]
[1778421687818,31.68,80942.8,0.0,0.66998,0.00016,25.44132]
[1778421694846,31.68,80944.33,0.0,0.67026,0.00016,25.43013]
[1778421699809,31.68,80945.86,0.0,0.67051,0.00016,25.42286]
[1778421705923,31.68,80946.22,0.0,0.67057,0.00016,25.42113]
[1778421710958,31.68,80946.28,0.0,0.67058,0.00016,25.42084]
[1778421715994,31.68,80941.79,0.0,0.66985,0.00016,25.44199]
[1778421721031,31.68,80943.95,0.0,0.6702,0.00016,25.43171]
[1778421728080,31.68,80945.16,0.0,0.6704,0.00016,25.42599]
[1778421734122,31.68,80945.12,0.0,0.67039,0.00016,25.42618]
[1778421739158,31.68,80945.2,0.0,0.6704,0.00016,25.4258]
[1778421752248,31.68,80945.32,0.0,0.67044,0.00016,25.42147]
[1778421758290,31.68,80945.17,0.0,0.67042,0.00016,25.42221]
[1778421766193,31.68,80945.4,0.0,0.67045,0.00016,25.42115]
[1778421766346,31.68,80945.87,0.0,0.67053,0.00016,25.41896]
[1778421768360,31.68,80951.1,0.0,0.67138,0.00016,25.39422]
[1778421773395,31.68,80951.8,0.0,0.67148,0.00016,25.39108]
[1778421776320,31.68,80951.96,0.0,0.67151,0.00016,25.39037]
[1778421783421,31.68,80951.82,0.0,0.67148,0.00016,25.39121]
[1778421786486,31.68,80955.85,0.0,0.67212,0.00016,25.37242]
[1778421790928,31.69,80956.14,0.0,0.67216,0.00016,25.37124]
[1778421790939,31.69,80956.14,0.0,0.67216,0.00016,25.37124]
[1778421791033,31.69,80956.14,0.0,0.67216,0.00016,25.37137]
[1778421792038,31.69,80956.14,0.0,0.67216,0.00016,25.37137]
[1778421791521,31.69,80966.98,0.0,0.67392,0.00016,25.31943]
[1778421792528,31.69,80968.14,0.0,0.6741,0.00016,25.31396]
[1778421799577,31.69,80968.84,0.0,0.67419,0.00016,25.31145]
[1778421807634,31.7,80968.81,0.0,0.67415,0.00016,25.31261]
[1778421813676,31.7,80968.23,0.0,0.67405,0.00016,25.31237]
[1778421818711,31.71,80970.14,0.0,0.67434,0.00016,25.30385]
[1778421825058,31.71,80970.12,0.0,0.67433,0.00016,25.30409]
[1778421824753,31.71,80961.69,0.0,0.67294,0.00016,25.34527]
[1778421825760,31.72,80955.1,0.0,0.67187,0.00016,25.37681]
[1778421826767,31.72,80950.82,0.0,0.67118,0.00016,25.39721]
[1778421827811,31.72,80950.82,0.0,0.67118,0.00016,25.39721]
[1778421828781,31.72,80946.66,0.0,0.6705,0.00016,25.417]
[1778421831807,31.72,80942.73,0.0,0.66985,0.00016,25.43562]
[1778421836842,31.72,80941.71,0.0,0.66968,0.00016,25.44054]
[1778421841877,31.72,80941.47,0.0,0.66964,0.00016,25.4418]
[1778421849935,31.72,80941.72,0.0,0.66967,0.00016,25.44086]
[1778421855977,31.72,80941.58,0.0,0.66964,0.00016,25.44171]
[1778421861013,31.72,80941.99,0.0,0.66971,0.00016,25.43998]
[1778421866048,31.72,80943.16,0.0,0.66989,0.00016,25.43464]
[1778421871084,31.73,80944.62,0.0,0.67014,0.00016,25.42415]
[1778421872365,31.73,80946.02,0.0,0.67037,0.00016,25.41758]
[1778421873098,31.73,80947.99,0.0,0.67069,0.00016,25.40832]
[1778421875611,31.73,80949.95,0.0,0.671,0.00016,25.39916]
[1778421876119,31.73,80947.72,0.0,0.67064,0.00016,25.40976]
[1778421882161,31.73,80944.45,0.0,0.6701,0.00016,25.42543]
[1778421886189,31.73,80940.56,0.0,0.66946,0.00016,25.44381]
[1778421891226,31.73,80940.9,0.0,0.66951,0.00016,25.4423]
[1778421896491,31.73,80940.68,0.0,0.66948,0.00016,25.44339]
[1778421902303,31.73,80935.13,0.0,0.66857,0.00016,25.46936]
[1778421907338,31.73,80935.39,0.0,0.66862,0.00016,25.46807]
[1778421913381,31.73,80935.53,0.0,0.66864,0.00016,25.46731]
[1778421918415,31.73,80935.63,0.0,0.66866,0.00016,25.46679]
[1778421924460,31.73,80935.59,0.0,0.66866,0.00016,25.46689]
[1778421931509,31.73,80935.24,0.0,0.66863,0.00016,25.46458]
[1778421936544,31.73,80934.63,0.0,0.66853,0.00016,25.46728]
[1778421941579,31.72,80934.48,0.0,0.66851,0.00016,25.46781]
[1778421954670,31.72,80933.72,0.0,0.66841,0.00016,25.4708]
[1778421960712,31.72,80933.75,0.0,0.66842,0.00016,25.47041]
[1778421970782,31.72,80933.75,0.0,0.66843,0.00016,25.47001]
[1778421980852,31.71,80932.24,0.0,0.6682,0.00016,25.4766]
[1778421985887,31.71,80928.64,0.0,0.66762,0.00016,25.49312]
[1778421990923,31.71,80927.89,0.0,0.66751,0.00016,25.4963]
[1778421996780,31.71,80927.75,0.0,0.66751,0.00016,25.4929]
[1778421996965,31.71,80925.99,0.0,0.66723,0.00016,25.50094]
[1778421998979,31.71,80920.41,0.0,0.66632,0.00016,25.52661]
[1778422004016,31.71,80918.5,0.0,0.66601,0.00016,25.5356]
[1778422010430,31.71,80916.62,0.0,0.6657,0.00016,25.54417]
[1778422011063,31.7,80918.37,0.0,0.666,0.00016,25.53569]
[1778422013077,31.7,80924.68,0.0,0.66704,0.00016,25.50633]
[1778422018112,31.7,80924.76,0.0,0.66707,0.00016,25.50558]
[1778422023147,31.7,80925.12,0.0,0.66714,0.00016,25.50357]
[1778422029190,31.69,80925.89,0.0,0.66728,0.00016,25.49956]
[1778422034225,31.69,80928.59,0.0,0.66773,0.00016,25.48673]
[1778422040267,31.69,80929.11,0.0,0.66782,0.00016,25.48404]
[1778422043288,31.69,80925.26,0.0,0.6672,0.00016,25.50181]
[1778422048323,31.69,80925.08,0.0,0.66717,0.00016,25.50239]
[1778422053358,31.69,80921.46,0.0,0.66661,0.00016,25.51513]
[1778422058981,31.68,80920.76,0.0,0.6665,0.00016,25.51818]
[1778422059082,31.68,80920.76,0.0,0.66651,0.00016,25.51805]
[1778422064435,31.68,80917.53,0.0,0.66599,0.00016,25.53252]
[1778422070477,31.68,80916.67,0.0,0.66587,0.00016,25.536]
[1778422078533,31.68,80914.93,0.0,0.66556,0.00016,25.54461]
[1778422083568,31.69,80911.65,0.0,0.665,0.00016,25.56029]
[1778422088604,31.69,80910.99,0.0,0.66488,0.00016,25.56388]
[1778422093639,31.69,80912.98,0.0,0.66518,0.00016,25.55535]
[1778422098674,31.7,80912.89,0.0,0.66515,0.00016,25.55636]
[1778422108745,31.71,80912.89,0.0,0.66511,0.00016,25.55754]
[1778422113780,31.71,80911.34,0.0,0.66486,0.00016,25.56138]
[1778422118815,31.71,80911.08,0.0,0.6648,0.00016,25.56309]
[1778422130899,31.72,80911.05,0.0,0.66475,0.00016,25.56453]
[1778422137948,31.73,80911.08,0.0,0.66472,0.00016,25.56522]
[1778422142983,31.73,80910.94,0.0,0.66468,0.00016,25.56647]
[1778422143710,31.73,80910.94,0.0,0.66468,0.00016,25.56647]
[1778422143990,31.74,80913.29,0.0,0.66506,0.00016,25.55584]
[1778422150032,31.74,80916.04,0.0,0.66548,0.00016,25.54406]
[1778422155067,31.75,80918.63,0.0,0.66588,0.00016,25.53283]
[1778422160102,31.75,80918.92,0.0,0.66591,0.00016,25.53216]
[1778422165137,31.76,80921.41,0.0,0.6663,0.00016,25.52133]
[1778422178229,31.76,80921.1,0.0,0.66625,0.00016,25.51948]
[1778422184271,31.76,80924.8,0.0,0.66683,0.00016,25.50312]
[1778422196358,31.77,80924.59,0.0,0.66679,0.00016,25.50429]
[1778422201393,31.76,80928.23,0.0,0.6674,0.00016,25.487]
[1778422203407,31.76,80932.4,0.0,0.66808,0.00016,25.46741]
[1778422209449,31.76,80933.47,0.0,0.66827,0.00016,25.46208]
[1778422214484,31.76,80935.01,0.0,0.66853,0.00016,25.45461]
[1778422221534,31.75,80935.96,0.0,0.6687,0.00016,25.44979]
[1778422226570,31.75,80936.37,0.0,0.66877,0.00016,25.44761]
[1778422235633,31.75,80936.72,0.0,0.66886,0.00016,25.44165]
[1778422240668,31.75,80939.23,0.0,0.66928,0.00016,25.42964]
[1778422245714,31.74,80939.58,0.0,0.66934,0.00016,25.42785]
[1778422245815,31.74,80940.18,0.0,0.66944,0.00016,25.42494]
[1778422246710,31.74,80944.5,0.0,0.67015,0.00016,25.40459]
[1778422249731,31.74,80948.31,0.0,0.67077,0.00016,25.38655]
[1778422251745,31.74,80953.44,0.0,0.6716,0.00016,25.36222]
[1778422253759,31.74,80958.9,0.0,0.67249,0.00016,25.33625]
[1778422261032,31.74,80960.44,0.0,0.67274,0.00016,25.32896]
[1778422266147,31.75,80962.5,0.0,0.67306,0.00016,25.31936]
[1778422266201,31.75,80962.67,0.0,0.67309,0.00016,25.31862]
[1778422267064,31.75,80962.67,0.0,0.67309,0.00016,25.31862]
[1778422267109,31.75,80964.25,0.0,0.67334,0.00016,25.3111]
[1778422269658,31.75,80965.08,0.0,0.67347,0.00016,25.30721]
[1778422269658,31.75,80965.08,0.0,0.67347,0.00016,25.30721]
[1778422269876,31.75,80965.22,0.0,0.67349,0.00016,25.3066]
[1778422274160,31.75,80966.56,0.0,0.67371,0.00016,25.30035]
[1778422274257,31.75,80966.8,0.0,0.67374,0.00016,25.29926]
[1778422275161,31.75,80966.8,0.0,0.67374,0.00016,25.29926]
[1778422275262,31.75,80968.72,0.0,0.67405,0.00016,25.2901]
[1778422276161,31.75,80968.72,0.0,0.67405,0.00016,25.2901]
[1778422276177,31.75,80969.99,0.0,0.67425,0.00016,25.28407]
[1778422276663,31.75,80969.99,0.0,0.67425,0.00016,25.28407]
[1778422277162,31.75,80969.99,0.0,0.67425,0.00016,25.28407]
[1778422277162,31.75,80969.99,0.0,0.67425,0.00016,25.28407]
[1778422278663,31.75,80970.4,0.0,0.67431,0.00016,25.28226]
[1778422278939,31.75,80970.57,0.0,0.67434,0.00016,25.28153]
[1778422283974,31.75,80968.7,0.0,0.67402,0.00016,25.29095]
[1778422295111,31.76,80967.56,0.0,0.67383,0.00016,25.29658]
[1778422301093,31.76,80965.75,0.0,0.67353,0.00016,25.30258]
[1778422314184,31.77,80963.44,0.0,0.67312,0.00016,25.31455]
[1778422319219,31.77,80963.92,0.0,0.67319,0.00016,25.31262]
[1778422324254,31.77,80964.03,0.0,0.67319,0.00016,25.31247]
[1778422325063,31.77,80964.03,0.0,0.67319,0.00016,25.31247]
[1778422330296,31.78,80960.08,0.0,0.67254,0.00016,25.33173]
[1778422335331,31.78,80958.9,0.0,0.67234,0.00016,25.33764]
[1778422339359,31.78,80953.63,0.0,0.67148,0.00016,25.36289]
[1778422344394,31.78,80950.63,0.0,0.67099,0.00016,25.37722]
[1778422346889,31.78,80950.61,0.0,0.67099,0.00016,25.37735]
[1778422347415,31.78,80950.29,0.0,0.67093,0.00016,25.37888]
[1778422350436,31.78,80946.46,0.0,0.6703,0.00016,25.3972]
[1778422353861,31.78,80946.39,0.0,0.67031,0.00016,25.39373]
[1778422354464,31.79,80951.04,0.0,0.67104,0.00016,25.37248]
[1778422355471,31.79,80955.96,0.0,0.67184,0.00016,25.34918]
[1778422361513,31.79,80959.03,0.0,0.67233,0.00016,25.33474]
[1778422368562,31.79,80960.4,0.0,0.67255,0.00016,25.32842]
[1778422373597,31.79,80963.15,0.0,0.67299,0.00016,25.31542]
[1778422379639,31.79,80963.39,0.0,0.67302,0.00016,25.31447]
[1778422383306,31.79,80964.76,0.0,0.67324,0.00016,25.30803]
[1778422383667,31.79,80964.95,0.0,0.67327,0.00016,25.30716]
[1778422384307,31.79,80964.95,0.0,0.67327,0.00016,25.30716]
[1778422384674,31.79,80965.17,0.0,0.6733,0.00016,25.30614]
[1778422389709,31.79,80966.26,0.0,0.67347,0.00016,25.30112]
[1778422395751,31.8,80965.0,0.0,0.67326,0.00016,25.30738]
[1778422400786,31.8,80963.49,0.0,0.67302,0.00016,25.31474]
[1778422403808,31.8,80958.68,0.0,0.67223,0.00016,25.33771]
[1778422408843,31.8,80956.26,0.0,0.67184,0.00016,25.34923]
[1778422413878,31.8,80956.11,0.0,0.67184,0.00016,25.34612]
[1778422418913,31.8,80953.42,0.0,0.6714,0.00016,25.35882]
[1778422427977,31.8,80951.86,0.0,0.67115,0.00016,25.36606]
[1778422430535,31.8,80951.86,0.0,0.67115,0.00016,25.36606]
[1778422430636,31.8,80951.71,0.0,0.67113,0.00016,25.3667]
[1778422434020,31.79,80945.93,0.0,0.6702,0.00016,25.39385]
[1778422437058,31.79,80945.55,0.0,0.67014,0.00016,25.3956]
[1778422440340,31.79,80945.51,0.0,0.67013,0.00016,25.3957]
[1778422440403,31.79,80945.57,0.0,0.67015,0.00016,25.39528]
[1778422441059,31.79,80945.57,0.0,0.67015,0.00016,25.39528]
[1778422444090,31.79,80953.16,0.0,0.67138,0.00016,25.35934]
[1778422449125,31.79,80953.27,0.0,0.67141,0.00016,25.3587]
[1778422454160,31.79,80953.27,0.0,0.67141,0.00016,25.35857]
[1778422460202,31.79,80953.28,0.0,0.67142,0.00016,25.35834]
[1778422465237,31.79,80956.2,0.0,0.6719,0.00016,25.34433]
[1778422465948,31.79,80956.2,0.0,0.6719,0.00016,25.34433]
[1778422471281,31.79,80959.51,0.0,0.67245,0.00016,25.3247]
[1778422477323,31.79,80958.99,0.0,0.67237,0.00016,25.32714]
[1778422479337,31.79,80953.42,0.0,0.67147,0.00016,25.35356]
[1778422481736,31.79,80950.03,0.0,0.67092,0.00016,25.36957]
[1778422482358,31.79,80947.47,0.0,0.67051,0.00016,25.38156]
[1778422485379,31.79,80943.58,0.0,0.66988,0.00016,25.3997]
[1778422486386,31.78,80939.76,0.0,0.66926,0.00016,25.41755]
[1778422491063,31.78,80939.5,0.0,0.66923,0.00016,25.41854]
[1778422493062,31.78,80939.19,0.0,0.66918,0.00016,25.41977]
[1778422497213,31.79,80937.12,0.0,0.66883,0.00016,25.43006]
[1778422497464,31.79,80927.13,0.0,0.66719,0.00016,25.47662]
[1778422500485,31.79,80920.7,0.0,0.66613,0.00016,25.50658]
[1778422505520,31.79,80921.54,0.0,0.66626,0.00016,25.50315]
[1778422505820,31.79,80921.54,0.0,0.66626,0.00016,25.50315]
[1778422506527,31.79,80917.11,0.0,0.66553,0.00016,25.52358]
[1778422507534,31.79,80912.79,0.0,0.66482,0.00016,25.54342]
[1778422512569,31.8,80910.85,0.0,0.66449,0.00016,25.55256]
[1778422517604,31.8,80909.35,0.0,0.66424,0.00016,25.55968]
[1778422525666,31.8,80909.66,0.0,0.66427,0.00016,25.55877]
[1778422526304,31.8,80909.66,0.0,0.66427,0.00016,25.55877]
[1778422526673,31.8,80910.35,0.0,0.66438,0.00016,25.55569]
[1778422527680,31.8,80914.24,0.0,0.66502,0.00016,25.53803]
[1778422535736,31.81,80914.29,0.0,0.66502,0.00016,25.53477]
[1778422536744,31.81,80920.04,0.0,0.66595,0.00016,25.50854]
[1778422541778,31.81,80917.67,0.0,0.66555,0.00016,25.51993]
[1778422546813,31.82,80915.35,0.0,0.66516,0.00016,25.53102]
[1778422551026,31.82,80915.13,0.0,0.66511,0.00016,25.5322]
[1778422551848,31.82,80914.86,0.0,0.66506,0.00016,25.53369]
[1778422557890,31.82,80912.33,0.0,0.66463,0.00016,25.54568]
[1778422565946,31.83,80912.06,0.0,0.66457,0.00016,25.54746]
[1778422570981,31.83,80912.19,0.0,0.66458,0.00016,25.54721]
[1778422576016,31.83,80911.54,0.0,0.66446,0.00016,25.55048]
[1778422581051,31.83,80911.68,0.0,0.66448,0.00016,25.55016]
[1778422586087,31.84,80911.97,0.0,0.66451,0.00016,25.54916]
[1778422590130,31.84,80912.27,0.0,0.66455,0.00016,25.54798]
[1778422590154,31.84,80912.28,0.0,0.66455,0.00016,25.548]
[1778422593137,31.84,80916.44,0.0,0.66525,0.00016,25.52546]
[1778422598172,31.84,80917.9,0.0,0.66547,0.00016,25.51917]
[1778422612271,31.85,80915.71,0.0,0.66508,0.00016,25.53015]
[1778422621334,31.85,80915.96,0.0,0.6651,0.00016,25.5296]
[1778422627376,31.86,80915.92,0.0,0.66508,0.00016,25.53015]
[1778422638453,31.86,80915.96,0.0,0.66507,0.00016,25.53063]
[1778422648523,31.87,80915.96,0.0,0.66505,0.00016,25.5312]
[1778422658593,31.87,80915.96,0.0,0.66505,0.00016,25.52796]
[1778422665181,31.87,80915.96,0.0,0.66505,0.00016,25.52796]
[1778422665642,31.87,80914.89,0.0,0.66486,0.00016,25.53321]
[1778422667656,31.87,80909.09,0.0,0.66391,0.00016,25.55963]
[1778422672691,31.87,80908.88,0.0,0.66387,0.00016,25.56073]
[1778422677726,31.88,80908.76,0.0,0.66385,0.00016,25.56145]
[1778422688803,31.88,80908.66,0.0,0.66382,0.00016,25.56231]
[1778422693838,31.88,80910.22,0.0,0.66406,0.00016,25.55545]
[1778422698873,31.88,80910.85,0.0,0.66416,0.00016,25.55287]
[1778422703908,31.88,80910.67,0.0,0.66412,0.00016,25.55392]
[1778422708943,31.89,80909.46,0.0,0.66391,0.00016,25.55963]
[1778422712972,31.89,80905.27,0.0,0.66324,0.00016,25.57494]
[1778422718007,31.89,80906.16,0.0,0.66338,0.00016,25.57108]
[1778422726063,31.89,80906.09,0.0,0.66336,0.00016,25.57166]
[1778422736133,31.89,80906.95,0.0,0.66349,0.00016,25.56808]
[1778422741168,31.89,80906.96,0.0,0.66349,0.00016,25.5682]
[1778422747210,31.9,80906.91,0.0,0.66347,0.00016,25.56863]
[1778422755266,31.9,80906.9,0.0,0.66346,0.00016,25.56894]
[1778422760301,31.9,80906.41,0.0,0.66338,0.00016,25.57133]
[1778422765337,31.9,80906.14,0.0,0.66333,0.00016,25.57272]
[1778422770374,31.9,80905.0,0.0,0.66314,0.00016,25.57801]
[1778422775409,31.9,80906.32,0.0,0.66337,0.00016,25.5684]
[1778422782458,31.9,80906.39,0.0,0.66337,0.00016,25.56827]
[1778422784056,31.9,80906.39,0.0,0.66337,0.00016,25.56827]
[1778422784472,31.9,80909.03,0.0,0.6638,0.00016,25.55641]
[1778422789507,31.91,80911.89,0.0,0.66426,0.00016,25.54366]
[1778422798570,31.91,80912.6,0.0,0.66436,0.00016,25.54083]
[1778422806750,31.91,80912.6,0.0,0.66436,0.00016,25.54083]
[1778422806847,31.91,80912.6,0.0,0.66435,0.00016,25.54118]
[1778422814682,31.91,80905.89,0.0,0.66325,0.00016,25.57183]
[1778422819422,31.91,80904.77,0.0,0.66306,0.00016,25.57694]
[1778422824752,31.92,80902.85,0.0,0.66271,0.00016,25.58666]
[1778422829787,31.93,80901.37,0.0,0.66243,0.00016,25.59433]
[1778422840864,31.95,80900.0,0.0,0.66215,0.00016,25.59894]
[1778422846906,31.96,80901.87,0.0,0.66241,0.00016,25.59186]
[1778422853955,31.97,80900.84,0.0,0.66219,0.00016,25.59799]
[1778422858990,31.98,80897.3,0.0,0.66158,0.00016,25.61484]
[1778422870068,31.99,80896.83,0.0,0.66143,0.00016,25.61903]
[1778422883159,32.01,80895.82,0.0,0.66118,0.00016,25.62591]
[1778422887859,32.01,80895.21,0.0,0.66107,0.00016,25.62892]
[1778422888194,32.02,80887.41,0.0,0.65978,0.00016,25.6638]
[1778422889211,32.02,80884.86,0.0,0.65936,0.00016,25.67511]
[1778422890209,32.02,80885.9,0.0,0.65953,0.00016,25.67066]
[1778422895060,32.02,80886.77,0.0,0.65968,0.00016,25.6633]
[1778422899448,32.03,80886.91,0.0,0.65967,0.00016,25.66344]
[1778422899482,32.03,80886.55,0.0,0.65961,0.00016,25.66515]
[1778422907329,32.04,80885.62,0.0,0.65942,0.00016,25.67025]
[1778422915385,32.04,80885.38,0.0,0.65935,0.00016,25.67235]
[1778422924448,32.05,80885.56,0.0,0.65934,0.00016,25.67275]
[1778422929901,32.06,80885.38,0.0,0.6593,0.00016,25.6738]
[1778422929936,32.06,80885.56,0.0,0.65931,0.00016,25.67341]
[1778422937138,32.06,80887.44,0.0,0.6596,0.00016,25.66572]
[1778422937579,32.07,80887.44,0.0,0.65958,0.00016,25.66627]
[1778422943585,32.07,80892.64,0.0,0.6604,0.00016,25.64432]
[1778422953655,32.09,80894.97,0.0,0.66075,0.00016,25.63177]
[1778422960704,32.09,80892.91,0.0,0.66037,0.00016,25.6419]
[1778422966746,32.1,80892.84,0.0,0.66033,0.00016,25.64302]
[1778422976821,32.11,80892.84,0.0,0.66029,0.00016,25.64433]
[1778422981856,32.12,80892.73,0.0,0.66025,0.00016,25.64548]
[1778422987898,32.12,80895.51,0.0,0.66067,0.00016,25.63408]
[1778422989912,32.12,80899.73,0.0,0.66136,0.00016,25.61553]
[1778422994947,32.12,80903.05,0.0,0.6619,0.00016,25.6006]
[1778423000268,32.12,80903.13,0.0,0.66192,0.00016,25.60005]
[1778423000989,32.12,80905.4,0.0,0.66231,0.00016,25.58941]
[1778423011059,32.11,80907.83,0.0,0.66275,0.00016,25.57392]
[1778423013073,32.11,80912.69,0.0,0.66355,0.00016,25.55209]
[1778423018108,32.11,80913.04,0.0,0.66361,0.00016,25.55038]
[1778423023143,32.11,80913.29,0.0,0.66365,0.00016,25.54912]
[1778423030192,32.11,80913.47,0.0,0.66369,0.00016,25.54812]
[1778423037241,32.1,80913.58,0.0,0.66371,0.00016,25.54745]
[1778423042276,32.1,80913.59,0.0,0.66372,0.00016,25.54731]
[1778423050332,32.1,80913.7,0.0,0.66374,0.00016,25.54668]
[1778423058388,32.1,80913.67,0.0,0.66374,0.00016,25.54668]
[1778423069784,32.1,80914.24,0.0,0.66383,0.00016,25.54406]
[1778423076514,32.1,80914.53,0.0,0.66391,0.00016,25.53873]
[1778423081549,32.1,80914.88,0.0,0.66397,0.00016,25.53711]
[1778423086584,32.1,80915.48,0.0,0.66407,0.00016,25.53437]
[1778423091619,32.1,80915.54,0.0,0.66408,0.00016,25.53405]
[1778423097661,32.1,80915.44,0.0,0.66406,0.00016,25.53441]
[1778423110753,32.1,80915.51,0.0,0.66408,0.00016,25.53384]
[1778423120823,32.09,80915.48,0.0,0.66409,0.00016,25.53368]
[1778423129886,32.09,80915.58,0.0,0.66411,0.00016,25.53293]
[1778423141970,32.09,80915.51,0.0,0.66413,0.00016,25.52911]
[1778423153047,32.09,80915.48,0.0,0.66414,0.00016,25.52897]
[1778423165327,32.09,80915.44,0.0,0.66413,0.00016,25.52905]
[1778423165429,32.08,80915.44,0.0,0.66414,0.00016,25.52882]
[1778423174194,32.08,80912.41,0.0,0.66366,0.00016,25.54211]
[1778423179229,32.08,80911.35,0.0,0.6635,0.00016,25.54664]
[1778423184264,32.08,80910.61,0.0,0.66338,0.00016,25.54972]
[1778423190306,32.08,80909.52,0.0,0.66322,0.00016,25.55431]
[1778423194495,32.07,80907.65,0.0,0.66294,0.00016,25.55879]
[1778423195206,32.07,80905.36,0.0,0.66257,0.00016,25.56885]
[1778423201385,32.07,80903.89,0.0,0.66235,0.00016,25.57493]
[1778423206421,32.07,80902.87,0.0,0.66219,0.00016,25.57913]
[1778423210863,32.06,80902.53,0.0,0.66215,0.00016,25.58035]
[1778423217498,32.06,80901.6,0.0,0.66201,0.00016,25.58399]
[1778423224547,32.06,80900.85,0.0,0.66191,0.00016,25.58681]
[1778423230589,32.05,80900.74,0.0,0.6619,0.00016,25.58687]
[1778423240659,32.05,80900.32,0.0,0.66186,0.00016,25.58805]
[1778423252744,32.04,80900.57,0.0,0.66194,0.00016,25.58236]
[1778423259793,32.04,80900.96,0.0,0.66202,0.00016,25.58019]
[1778423269863,32.03,80900.96,0.0,0.66204,0.00016,25.5796]
[1778423274899,32.03,80901.22,0.0,0.6621,0.00016,25.57815]
[1778423276309,32.03,80901.22,0.0,0.6621,0.00016,25.57815]
[1778423286983,32.03,80901.15,0.0,0.66211,0.00016,25.57779]
[1778423295040,32.02,80901.19,0.0,0.66213,0.00016,25.57717]
[1778423304103,32.02,80901.01,0.0,0.66212,0.00016,25.57748]
[1778423306308,32.02,80901.01,0.0,0.66212,0.00016,25.57748]
[1778423312159,32.02,80900.51,0.0,0.66207,0.00016,25.57549]
[1778423317194,32.01,80900.29,0.0,0.66204,0.00016,25.5762]
[1778423324243,32.01,80900.54,0.0,0.66209,0.00016,25.57472]
[1778423331292,32.01,80900.53,0.0,0.6621,0.00016,25.5744]
[1778423343376,32.0,80900.53,0.0,0.66212,0.00016,25.57381]
[1778423353457,32.0,80900.81,0.0,0.66219,0.00016,25.57213]
[1778423358483,32.0,80900.66,0.0,0.66217,0.00016,25.57258]
[1778423365532,32.0,80900.67,0.0,0.66218,0.00016,25.57223]
[1778423375602,31.99,80900.67,0.0,0.66222,0.00016,25.56796]
[1778423385672,31.99,80900.67,0.0,0.66223,0.00016,25.56753]
[1778423390707,31.99,80900.36,0.0,0.66219,0.00016,25.5687]
[1778423396749,31.99,80901.19,0.0,0.66233,0.00016,25.56474]
[1778423401328,31.99,80904.88,0.0,0.66294,0.00016,25.54812]
[1778423401350,31.99,80905.26,0.0,0.663,0.00016,25.54639]
[1778423404807,31.98,80909.28,0.0,0.66367,0.00016,25.52803]
[1778423409842,31.98,80909.92,0.0,0.66378,0.00016,25.52494]
[1778423416359,31.98,80910.2,0.0,0.66382,0.00016,25.52367]
[1778423416409,31.98,80910.07,0.0,0.6638,0.00016,25.52424]
[1778423416891,31.98,80905.98,0.0,0.66313,0.00016,25.54264]
[1778423417900,31.98,80901.2,0.0,0.66235,0.00016,25.56425]
[1778423423941,31.98,80904.67,0.0,0.66292,0.00016,25.54859]
[1778423430990,31.98,80905.27,0.0,0.66302,0.00016,25.54582]
[1778423439047,31.98,80905.07,0.0,0.66301,0.00016,25.54288]
[1778423444083,31.98,80903.9,0.0,0.66282,0.00016,25.54807]
[1778423449117,31.98,80903.84,0.0,0.66281,0.00016,25.54829]
[1778423456166,31.98,80904.16,0.0,0.66286,0.00016,25.54681]
[1778423461201,31.98,80904.1,0.0,0.66285,0.00016,25.54704]
[1778423466236,31.98,80904.17,0.0,0.66287,0.00016,25.5467]
[1778423472278,31.98,80906.35,0.0,0.66322,0.00016,25.53688]
[1778423478738,31.98,80907.01,0.0,0.66333,0.00016,25.53393]
[1778423478791,31.98,80907.01,0.0,0.66333,0.00016,25.53394]
[1778423484364,31.98,80907.67,0.0,0.66344,0.00016,25.531]
[1778423496448,31.98,80907.92,0.0,0.66349,0.00016,25.52614]
[1778423505511,31.98,80908.64,0.0,0.66361,0.00016,25.52295]
[1778423511553,31.98,80910.0,0.0,0.66383,0.00016,25.51688]
[1778423516588,31.98,80909.75,0.0,0.66379,0.00016,25.51806]
[1778423522630,31.98,80909.57,0.0,0.66376,0.00016,25.51893]
[1778423532700,31.98,80911.84,0.0,0.66412,0.00016,25.50875]
[1778423535721,31.98,80917.76,0.0,0.66509,0.00016,25.48198]
[1778423536347,31.98,80917.76,0.0,0.66509,0.00016,25.48198]
[1778423536728,31.98,80922.43,0.0,0.66585,0.00016,25.46073]
[1778423538742,31.99,80925.93,0.0,0.66639,0.00016,25.44554]
[1778423545791,32.0,80928.61,0.0,0.66676,0.00016,25.43528]
[1778423557875,32.02,80930.42,0.0,0.66698,0.00016,25.42588]
[1778423562910,32.03,80933.19,0.0,0.66741,0.00016,25.41379]
[1778423569959,32.03,80935.53,0.0,0.66777,0.00016,25.40355]
[1778423571973,32.03,80943.05,0.0,0.66898,0.00016,25.36899]
[1778423578020,32.03,80944.79,0.0,0.66926,0.00016,25.36103]
[1778423585064,32.04,80946.12,0.0,0.66943,0.00016,25.35629]
[1778423590099,32.05,80946.26,0.0,0.66943,0.00016,25.35628]
[1778423595134,32.05,80947.37,0.0,0.66959,0.00016,25.35177]
[1778423596959,32.05,80947.37,0.0,0.66959,0.00016,25.35177]
[1778423596989,32.05,80947.37,0.0,0.66959,0.00016,25.35177]
[1778423597336,32.05,80955.97,0.0,0.67097,0.00016,25.31192]
[1778423598158,32.05,80967.57,0.0,0.67284,0.00016,25.25727]
[1778423600172,32.05,80967.76,0.0,0.67286,0.00016,25.25657]
[1778423606216,32.06,80968.15,0.0,0.67292,0.00016,25.25508]
[1778423613263,32.07,80967.4,0.0,0.67277,0.00016,25.25609]
[1778423624340,32.08,80969.47,0.0,0.67305,0.00016,25.24795]
[1778423629375,32.08,80969.33,0.0,0.673,0.00016,25.24946]
[1778423637183,32.09,80969.31,0.0,0.67299,0.00016,25.24999]
[1778423637431,32.09,80965.82,0.0,0.67239,0.00016,25.26749]
[1778423639445,32.09,80960.78,0.0,0.67157,0.00016,25.29155]
[1778423644480,32.1,80958.51,0.0,0.67118,0.00016,25.303]
[1778423650522,32.11,80957.67,0.0,0.67101,0.00016,25.3079]
[1778423655557,32.11,80953.72,0.0,0.67035,0.00016,25.32712]
[1778423656569,32.11,80953.72,0.0,0.67035,0.00016,25.32712]
[1778423662606,32.12,80952.06,0.0,0.67005,0.00016,25.33589]
[1778423668648,32.13,80950.17,0.0,0.66969,0.00016,25.34642]
[1778423673683,32.14,80951.09,0.0,0.66981,0.00016,25.33986]
[1778423685767,32.17,80950.55,0.0,0.66961,0.00016,25.34576]
[1778423690802,32.18,80949.37,0.0,0.66937,0.00016,25.35258]
[1778423701879,32.2,80949.34,0.0,0.66928,0.00016,25.35555]
[1778423713965,32.22,80949.82,0.0,0.66924,0.00016,25.35692]
[1778423719000,32.23,80949.8,0.0,0.66919,0.00016,25.35838]
[1778423725046,32.26,80954.12,0.0,0.66975,0.00016,25.34244]
[1778423730081,32.26,80957.04,0.0,0.67021,0.00016,25.32942]
[1778423737130,32.27,80957.09,0.0,0.67021,0.00016,25.32615]
[1778423743172,32.27,80958.05,0.0,0.67034,0.00016,25.32245]
[1778423748207,32.28,80958.25,0.0,0.67035,0.00016,25.32218]
[1778423753242,32.28,80955.23,0.0,0.66983,0.00016,25.33704]
[1778423758277,32.3,80954.34,0.0,0.66964,0.00016,25.34285]
[1778423763312,32.31,80950.66,0.0,0.66899,0.00016,25.3614]
[1778423768347,32.32,80950.82,0.0,0.66897,0.00016,25.36219]
[1778423778417,32.34,80950.68,0.0,0.66885,0.00016,25.36582]
[1778423784181,32.35,80950.64,0.0,0.66881,0.00016,25.36688]
[1778423790501,32.36,80949.87,0.0,0.66861,0.00016,25.37298]
[1778423800571,32.38,80949.87,0.0,0.66853,0.00016,25.37194]
[1778423802585,32.39,80945.89,0.0,0.66788,0.00016,25.39062]
[1778423807620,32.4,80945.41,0.0,0.66776,0.00016,25.39401]
[1778423810179,32.4,80944.41,0.0,0.66759,0.00016,25.39902]
[1778423810641,32.4,80943.79,0.0,0.66748,0.00016,25.40207]
[1778423816683,32.41,80940.57,0.0,0.66692,0.00016,25.4179]
[1778423817295,32.41,80940.57,0.0,0.66692,0.00016,25.4179]
[1778423817690,32.41,80940.89,0.0,0.66697,0.00016,25.41665]
[1778423824739,32.42,80940.71,0.0,0.66689,0.00016,25.41881]
[1778423828165,32.42,80940.71,0.0,0.66689,0.00016,25.41881]
[1778423828767,32.43,80940.64,0.0,0.66686,0.00016,25.41986]
[1778423830781,32.43,80930.85,0.0,0.66528,0.00016,25.46426]
[1778423836823,32.44,80929.14,0.0,0.66497,0.00016,25.47273]
[1778423841858,32.44,80929.9,0.0,0.66507,0.00016,25.46999]
[1778423844255,32.44,80929.9,0.0,0.66507,0.00016,25.46999]
[1778423844879,32.44,80931.71,0.0,0.66535,0.00016,25.46229]
[1778423849914,32.45,80933.33,0.0,0.66559,0.00016,25.45575]
[1778423850591,32.45,80933.33,0.0,0.66559,0.00016,25.45575]
[1778423850921,32.45,80932.58,0.0,0.66546,0.00016,25.45925]
[1778423855958,32.46,80930.13,0.0,0.66506,0.00016,25.46712]
[1778423860993,32.46,80931.07,0.0,0.66519,0.00016,25.46358]
[1778423871064,32.47,80931.07,0.0,0.66515,0.00016,25.46493]
[1778423880130,32.48,80932.5,0.0,0.66533,0.00016,25.45989]
[1778423886972,32.49,80931.09,0.0,0.66509,0.00016,25.46673]
[1778423887016,32.49,80931.09,0.0,0.66508,0.00016,25.46698]
[1778423892212,32.49,80931.34,0.0,0.66509,0.00016,25.46664]
[1778423897065,32.5,80932.03,0.0,0.66519,0.00016,25.46395]
[1778423904296,32.5,80931.31,0.0,0.66504,0.00016,25.46833]
[1778423914366,32.51,80932.04,0.0,0.66513,0.00016,25.46252]
[1778423921415,32.52,80932.04,0.0,0.6651,0.00016,25.46341]
[1778423924748,32.52,80932.04,0.0,0.6651,0.00016,25.46341]
[1778423924849,32.52,80931.45,0.0,0.66499,0.00016,25.46642]
[1778423931567,32.53,80931.28,0.0,0.66496,0.00016,25.46742]
[1778423931668,32.53,80931.28,0.0,0.66494,0.00016,25.46803]
[1778423934136,32.53,80932.71,0.0,0.66516,0.00016,25.46178]
[1778423934506,32.53,80936.61,0.0,0.66578,0.00016,25.4446]
[1778423936521,32.54,80941.78,0.0,0.66659,0.00016,25.4217]
[1778423941555,32.54,80940.18,0.0,0.66631,0.00016,25.4297]
[1778423946590,32.55,80939.87,0.0,0.66623,0.00016,25.43189]
[1778423951625,32.55,80941.03,0.0,0.66639,0.00016,25.42746]
[1778423959681,32.56,80941.98,0.0,0.6665,0.00016,25.42449]
[1778423964716,32.57,80941.73,0.0,0.66644,0.00016,25.42642]
[1778423970758,32.58,80941.95,0.0,0.66644,0.00016,25.42639]
[1778423978814,32.58,80941.7,0.0,0.66638,0.00016,25.42495]
[1778423984856,32.59,80942.17,0.0,0.66642,0.00016,25.42377]
[1778423994928,32.6,80941.55,0.0,0.66627,0.00016,25.42805]
[1778424004998,32.61,80942.31,0.0,0.66634,0.00016,25.4262]
[1778424015068,32.63,80941.48,0.0,0.66615,0.00016,25.43164]
[1778424023124,32.64,80940.38,0.0,0.66593,0.00016,25.43792]
[1778424032187,32.65,80941.04,0.0,0.66601,0.00016,25.43263]
[1778424034201,32.65,80948.56,0.0,0.66719,0.00016,25.39925]
[1778424040243,32.66,80949.3,0.0,0.66727,0.00016,25.39703]
[1778424041755,32.66,80949.32,0.0,0.66727,0.00016,25.39713]
[1778424041981,32.66,80949.32,0.0,0.66727,0.00016,25.39713]
[1778424042258,32.66,80956.32,0.0,0.66838,0.00016,25.36574]
[1778424043265,32.66,80963.95,0.0,0.66959,0.00016,25.33108]
[1778424045278,32.66,80968.11,0.0,0.67025,0.00016,25.31212]
[1778424047946,32.66,80966.25,0.0,0.66995,0.00016,25.32074]
[1778424048299,32.66,80964.7,0.0,0.6697,0.00016,25.32785]
[1778424050313,32.66,80960.58,0.0,0.66905,0.00016,25.34665]
[1778424055348,32.67,80950.46,0.0,0.66742,0.00016,25.39292]
[1778424061390,32.68,80946.82,0.0,0.66681,0.00016,25.41039]
[1778424067432,32.68,80947.75,0.0,0.66692,0.00016,25.40734]
[1778424073474,32.69,80947.14,0.0,0.66678,0.00016,25.41119]
[1778424078519,32.7,80946.97,0.0,0.66673,0.00016,25.41268]
[1778424078543,32.7,80942.01,0.0,0.66594,0.00016,25.43502]
[1778424080428,32.7,80937.52,0.0,0.66521,0.00016,25.45529]
[1778424080526,32.7,80930.86,0.0,0.66415,0.00016,25.48476]
[1778424085614,32.7,80928.86,0.0,0.66382,0.00016,25.49401]
[1778424092609,32.71,80926.34,0.0,0.66341,0.00016,25.50202]
[1778424096139,32.71,80926.88,0.0,0.66349,0.00016,25.49974]
[1778424096204,32.71,80928.05,0.0,0.66367,0.00016,25.49477]
[1778424098651,32.71,80932.75,0.0,0.66441,0.00016,25.47435]
[1778424105700,32.72,80933.1,0.0,0.66444,0.00016,25.47357]
[1778424111745,32.72,80932.93,0.0,0.66439,0.00016,25.47496]
[1778424118181,32.73,80932.89,0.0,0.66437,0.00016,25.47555]
[1778424118282,32.73,80932.93,0.0,0.66437,0.00016,25.47559]
[1778424119801,32.73,80927.86,0.0,0.66356,0.00016,25.49812]
[1778424124836,32.73,80930.26,0.0,0.66392,0.00016,25.48805]
[1778424129871,32.74,80928.67,0.0,0.66365,0.00016,25.4955]
[1778424134906,32.74,80926.04,0.0,0.66322,0.00016,25.50747]
[1778424138934,32.74,80929.88,0.0,0.66382,0.00016,25.49092]
[1778424144976,32.75,80930.3,0.0,0.66387,0.00016,25.48955]
[1778424149004,32.75,80922.7,0.0,0.66265,0.00016,25.52316]
[1778424154039,32.75,80918.7,0.0,0.66202,0.00016,25.53704]
[1778424159074,32.75,80917.47,0.0,0.66182,0.00016,25.54255]
[1778424164109,32.75,80916.03,0.0,0.66158,0.00016,25.54896]
[1778424169144,32.76,80915.06,0.0,0.66142,0.00016,25.55332]
[1778424174179,32.76,80915.35,0.0,0.66146,0.00016,25.55222]
[1778424181229,32.76,80915.56,0.0,0.66149,0.00016,25.55157]
[1778424186263,32.76,80917.29,0.0,0.66176,0.00016,25.54427]
[1778424191298,32.76,80918.59,0.0,0.66196,0.00016,25.53887]
[1778424196333,32.76,80918.25,0.0,0.66189,0.00016,25.54061]
[1778424201368,32.77,80918.49,0.0,0.66192,0.00016,25.53982]
[1778424206403,32.77,80919.81,0.0,0.66212,0.00016,25.53435]
[1778424211438,32.77,80917.86,0.0,0.66182,0.00016,25.53935]
[1778424215466,32.77,80913.59,0.0,0.66113,0.00016,25.55803]
[1778424222515,32.77,80912.48,0.0,0.66095,0.00016,25.56307]
[1778424227552,32.78,80913.01,0.0,0.66102,0.00016,25.56097]
[1778424229320,32.78,80909.25,0.0,0.66042,0.00016,25.57722]
[1778424229560,32.78,80909.25,0.0,0.66042,0.00016,25.57722]
[1778424229565,32.78,80907.6,0.0,0.66016,0.00016,25.58435]
[1778424230572,32.78,80903.48,0.0,0.6595,0.00016,25.60204]
[1778424234600,32.78,80897.68,0.0,0.65857,0.00016,25.6268]
[1778424239635,32.78,80895.93,0.0,0.65829,0.00016,25.63419]
[1778424244673,32.78,80896.0,0.0,0.6583,0.00016,25.63384]
[1778424250725,32.78,80896.72,0.0,0.65842,0.00016,25.63075]
[1778424255760,32.78,80894.78,0.0,0.65811,0.00016,25.639]
[1778424259507,32.78,80893.96,0.0,0.65797,0.00016,25.64247]
[1778424259536,32.78,80893.96,0.0,0.65797,0.00016,25.64247]
[1778424259603,32.78,80893.53,0.0,0.65791,0.00016,25.64429]
[1778424259805,32.78,80883.1,0.0,0.65623,0.00016,25.68829]
[1778424260692,32.78,80883.1,0.0,0.65623,0.00016,25.68829]
[1778424260797,32.78,80881.12,0.0,0.65591,0.00016,25.69656]
[1778424263645,32.77,80880.02,0.0,0.65574,0.00016,25.70107]
[1778424274897,32.77,80880.57,0.0,0.65587,0.00016,25.69441]
[1778424277918,32.77,80886.88,0.0,0.65689,0.00016,25.66773]
[1778424284967,32.77,80890.33,0.0,0.65745,0.00016,25.65295]
[1778424295037,32.76,80889.03,0.0,0.65725,0.00016,25.6582]
[1778424301079,32.76,80888.48,0.0,0.65717,0.00016,25.66034]
[1778424306114,32.76,80889.68,0.0,0.65737,0.00016,25.6551]
[1778424314170,32.76,80888.85,0.0,0.65724,0.00016,25.65838]
[1778424321219,32.76,80888.76,0.0,0.65723,0.00016,25.65854]
[1778424325856,32.76,80888.85,0.0,0.65725,0.00016,25.65813]
[1778424326254,32.76,80893.5,0.0,0.658,0.00016,25.6383]
[1778424332296,32.76,80896.34,0.0,0.65848,0.00016,25.62239]
[1778424342366,32.76,80896.66,0.0,0.65853,0.00016,25.62095]
[1778424355457,32.76,80897.03,0.0,0.65859,0.00016,25.61937]
[1778424358799,32.76,80896.16,0.0,0.65845,0.00016,25.62307]
[1778424359485,32.76,80892.01,0.0,0.65778,0.00016,25.64071]
[1778424360492,32.76,80886.99,0.0,0.65698,0.00016,25.66195]
[1778424369555,32.75,80885.71,0.0,0.65678,0.00016,25.66707]
[1778424374590,32.75,80883.76,0.0,0.65647,0.00016,25.67507]
[1778424379625,32.75,80882.92,0.0,0.65635,0.00016,25.6784]
[1778424384660,32.75,80882.78,0.0,0.65633,0.00016,25.67876]
[1778424389695,32.75,80882.93,0.0,0.65636,0.00016,25.6779]
[1778424394730,32.74,80882.78,0.0,0.65637,0.00016,25.67453]
[1778424405808,32.74,80881.95,0.0,0.65625,0.00016,25.67754]
[1778424410843,32.74,80877.88,0.0,0.6556,0.00016,25.69439]
[1778424414645,32.74,80876.0,0.0,0.6553,0.00016,25.70218]
[1778424414687,32.74,80875.88,0.0,0.65528,0.00016,25.70264]
[1778424415878,32.74,80870.75,0.0,0.65445,0.00016,25.72414]
[1778424418899,32.74,80865.04,0.0,0.65352,0.00016,25.74808]
[1778424424087,32.74,80863.4,0.0,0.65324,0.00016,25.75515]
[1778424425949,32.75,80855.85,0.0,0.65201,0.00016,25.78654]
[1778424430666,32.75,80854.0,0.0,0.65169,0.00016,25.79474]
[1778424430708,32.75,80854.0,0.0,0.65169,0.00016,25.79474]
[1778424430801,32.75,80854.0,0.0,0.65169,0.00016,25.79474]
[1778424430757,32.76,80854.5,0.0,0.65175,0.00016,25.79311]
[1778424430991,32.76,80843.42,0.0,0.64996,0.00016,25.8381]
[1778424431963,32.76,80843.42,0.0,0.64996,0.00016,25.8381]
[1778424431997,32.76,80834.09,0.0,0.64844,0.00016,25.87574]
[1778424434942,32.76,80833.81,0.0,0.64838,0.00016,25.87712]
[1778424436520,32.76,80833.19,0.0,0.64828,0.00016,25.87973]
[1778424438043,32.76,80827.18,0.0,0.64729,0.00016,25.90402]
[1778424441297,32.77,80826.0,0.0,0.64709,0.00016,25.90891]
[1778424442235,32.77,80819.82,0.0,0.64607,0.00016,25.93351]
[1778424447107,32.77,80824.27,0.0,0.64678,0.00016,25.91641]
[1778424451981,32.78,80826.72,0.0,0.64718,0.00016,25.90341]
[1778424453128,32.78,80826.83,0.0,0.64719,0.00016,25.90308]
[1778424453149,32.78,80829.44,0.0,0.64761,0.00016,25.89284]
[1778424454156,32.78,80836.03,0.0,0.64868,0.00016,25.86669]
[1778424457177,32.78,80831.43,0.0,0.64792,0.00016,25.88545]
[1778424462215,32.79,80830.81,0.0,0.64779,0.00016,25.88855]
[1778424469213,32.79,80830.32,0.0,0.64771,0.00016,25.89062]
[1778424469267,32.8,80830.1,0.0,0.64764,0.00016,25.89224]
[1778424474765,32.8,80828.32,0.0,0.64733,0.00016,25.8998]
[1778424477740,32.81,80826.86,0.0,0.64708,0.00016,25.90594]
[1778424478330,32.81,80821.63,0.0,0.64622,0.00016,25.9268]
[1778424486386,32.82,80817.8,0.0,0.64557,0.00016,25.94259]
[1778424491421,32.82,80816.64,0.0,0.64537,0.00016,25.94759]
[1778424495449,32.82,80812.57,0.0,0.64469,0.00016,25.96379]
[1778424500484,32.83,80808.48,0.0,0.64401,0.00016,25.98003]
[1778424505519,32.83,80809.23,0.0,0.64412,0.00016,25.97749]
[1778424507533,32.83,80814.96,0.0,0.64505,0.00016,25.95538]
[1778424512568,32.84,80820.83,0.0,0.646,0.00016,25.9292]
[1778424517603,32.84,80821.24,0.0,0.64604,0.00016,25.92812]
[1778424522638,32.85,80821.22,0.0,0.64602,0.00016,25.9287]
[1778424523408,32.85,80821.22,0.0,0.64602,0.00016,25.9287]
[1778424523645,32.85,80823.16,0.0,0.64633,0.00016,25.92119]
[1778424528879,32.85,80825.6,0.0,0.64671,0.00016,25.912]
[1778424530399,32.86,80830.2,0.0,0.64745,0.00016,25.89405]
[1778424538467,32.86,80832.95,0.0,0.64788,0.00016,25.88363]
[1778424543786,32.87,80829.09,0.0,0.6472,0.00016,25.90027]
[1778424548822,32.88,80828.92,0.0,0.64715,0.00016,25.90149]
[1778424553030,32.88,80828.59,0.0,0.64708,0.00016,25.90321]
[1778424553857,32.88,80828.57,0.0,0.64708,0.00016,25.90339]
[1778424558892,32.89,80826.07,0.0,0.64665,0.00016,25.91373]
[1778424563927,32.89,80825.63,0.0,0.64656,0.00016,25.91591]
[1778424568962,32.9,80826.03,0.0,0.64661,0.00016,25.91478]
[1778424576011,32.9,80826.29,0.0,0.64665,0.00016,25.91064]
[1778424581046,32.91,80819.37,0.0,0.64551,0.00016,25.93817]
[1778424584067,32.91,80823.4,0.0,0.64615,0.00016,25.92262]
[1778424589103,32.91,80823.32,0.0,0.64613,0.00016,25.92332]
[1778424594138,32.92,80823.0,0.0,0.64606,0.00016,25.92495]
[1778424600901,32.92,80822.65,0.0,0.64599,0.00016,25.92662]
[1778424601187,32.92,80825.4,0.0,0.64643,0.00016,25.91608]
[1778424606245,32.92,80826.66,0.0,0.64662,0.00016,25.91146]
[1778424612555,32.93,80827.01,0.0,0.64666,0.00016,25.91042]
[1778424613271,32.93,80836.59,0.0,0.6482,0.00016,25.87294]
[1778424614875,32.93,80836.59,0.0,0.6482,0.00016,25.87294]
[1778424615289,32.93,80839.15,0.0,0.64861,0.00016,25.863]
[1778424615390,32.93,80836.42,0.0,0.64816,0.00016,25.87385]
[1778424616292,32.93,80831.57,0.0,0.64738,0.00016,25.89314]
[1778424621327,32.94,80830.0,0.0,0.6471,0.00016,25.89978]
[1778424626362,32.94,80830.31,0.0,0.64714,0.00016,25.899]
[1778424628707,32.94,80830.31,0.0,0.64714,0.00016,25.899]
[1778424628717,32.94,80830.31,0.0,0.64714,0.00016,25.899]
[1778424628990,32.95,80830.34,0.0,0.64713,0.00016,25.89913]
[1778424629623,32.95,80837.44,0.0,0.64828,0.00016,25.87107]
[1778424630390,32.95,80844.69,0.0,0.64945,0.00016,25.8423]
[1778424635425,33.01,80847.06,0.0,0.64961,0.00016,25.83543]
[1778424637427,33.01,80847.67,0.0,0.6497,0.00016,25.83312]
[1778424637518,33.01,80847.67,0.0,0.6497,0.00016,25.83312]
[1778424637586,33.01,80847.49,0.0,0.64967,0.00016,25.83396]
[1778424638684,33.01,80847.49,0.0,0.64967,0.00016,25.83396]
[1778424638756,33.01,80855.47,0.0,0.65095,0.00016,25.8019]
[1778424642480,33.01,80861.21,0.0,0.65187,0.00016,25.77882]
[1778424643828,33.01,80861.21,0.0,0.65187,0.00016,25.77882]
[1778424643924,33.01,80861.75,0.0,0.65196,0.00016,25.77664]
[1778424644930,33.01,80873.6,0.0,0.65386,0.00016,25.72834]
[1778424645501,33.01,80878.71,0.0,0.65468,0.00016,25.70731]
[1778424647926,33.01,80878.6,0.0,0.65466,0.00016,25.70782]
[1778424647944,33.01,80878.86,0.0,0.65469,0.00016,25.70687]
[1778424648691,33.01,80886.08,0.0,0.65585,0.00016,25.67697]
[1778424649529,33.01,80888.13,0.0,0.65618,0.00016,25.66834]
[1778424651064,33.01,80890.56,0.0,0.65657,0.00016,25.65811]
[1778424651266,33.01,80890.56,0.0,0.65657,0.00016,25.65811]
[1778424651271,33.01,80890.56,0.0,0.65657,0.00016,25.65811]
[1778424651798,33.01,80890.56,0.0,0.65657,0.00016,25.65811]
[1778424651842,33.01,80896.35,0.0,0.6575,0.00016,25.63378]
[1778424652217,33.01,80896.35,0.0,0.6575,0.00016,25.63378]
[1778424652551,33.01,80902.97,0.0,0.65856,0.00016,25.60582]
[1778424653301,33.01,80902.97,0.0,0.65856,0.00016,25.60582]
[1778424653558,33.01,80909.14,0.0,0.65954,0.00016,25.57962]
[1778424654629,33.01,80909.14,0.0,0.65954,0.00016,25.57962]
[1778424654680,33.01,80916.02,0.0,0.66064,0.00016,25.55025]
[1778424659600,33.01,80904.09,0.0,0.65874,0.00016,25.60094]
[1778424662373,33.01,80903.49,0.0,0.65865,0.00016,25.60337]
[1778424662625,33.01,80903.47,0.0,0.65865,0.00016,25.6034]
[1778424666650,33.0,80897.53,0.0,0.65771,0.00016,25.62823]
[1778424671685,33.0,80896.92,0.0,0.65762,0.00016,25.63042]
[1778424676721,33.0,80896.04,0.0,0.6575,0.00016,25.63372]
[1778424681756,32.99,80896.43,0.0,0.65757,0.00016,25.63166]
[1778424685010,32.99,80895.46,0.0,0.65742,0.00016,25.63565]
[1778424685784,32.99,80899.98,0.0,0.65815,0.00016,25.61638]
[1778424691826,32.99,80903.62,0.0,0.65877,0.00016,25.5968]
[1778424694847,32.99,80910.13,0.0,0.65981,0.00016,25.56899]
[1778424699882,32.98,80912.77,0.0,0.66023,0.00016,25.55758]
[1778424700864,32.98,80912.77,0.0,0.66023,0.00016,25.55758]
[1778424700871,32.98,80912.77,0.0,0.66023,0.00016,25.55758]
[1778424700921,32.98,80914.33,0.0,0.66048,0.00016,25.55089]
[1778424702051,32.98,80914.33,0.0,0.66048,0.00016,25.55089]
[1778424701896,32.98,80926.32,0.0,0.66239,0.00016,25.49928]
[1778424702903,32.98,80926.94,0.0,0.66249,0.00016,25.49658]
[1778424704991,32.98,80926.94,0.0,0.66249,0.00016,25.49658]
[1778424704917,32.98,80928.05,0.0,0.66266,0.00016,25.49183]
[1778424709952,32.99,80934.89,0.0,0.66374,0.00016,25.4623]
[1778424713074,32.99,80933.39,0.0,0.6635,0.00016,25.46896]
[1778424713980,32.99,80932.98,0.0,0.66343,0.00016,25.47086]
[1778424718008,32.99,80929.09,0.0,0.66281,0.00016,25.48795]
[1778424723043,32.99,80923.93,0.0,0.66198,0.00016,25.51046]
[1778424728078,32.99,80921.21,0.0,0.66155,0.00016,25.52223]
[1778424733062,32.99,80919.63,0.0,0.6613,0.00016,25.52902]
[1778424737059,32.99,80918.17,0.0,0.66107,0.00016,25.53526]
[1778424743067,32.99,80916.18,0.0,0.66075,0.00016,25.54371]
[1778424752247,32.99,80914.76,0.0,0.66055,0.00016,25.54571]
[1778424754261,32.99,80919.7,0.0,0.66134,0.00016,25.52447]
[1778424757072,32.99,80921.45,0.0,0.66162,0.00016,25.51694]
[1778424762317,32.99,80921.37,0.0,0.66161,0.00016,25.51725]
[1778424767119,32.99,80924.68,0.0,0.66213,0.00016,25.50297]
[1778424767129,32.99,80928.67,0.0,0.66277,0.00016,25.48573]
[1778424768359,32.99,80935.43,0.0,0.66384,0.00016,25.45636]
[1778424773394,32.99,80936.07,0.0,0.66393,0.00016,25.4538]
[1778424778429,32.99,80936.46,0.0,0.66399,0.00016,25.45233]
[1778424783464,32.99,80932.87,0.0,0.66341,0.00016,25.46819]
[1778424788499,32.99,80932.74,0.0,0.66338,0.00016,25.46893]
[1778424794541,33.0,80932.95,0.0,0.66341,0.00016,25.46825]
[1778424797562,33.0,80938.21,0.0,0.66424,0.00016,25.44546]
[1778424799896,33.0,80939.1,0.0,0.66437,0.00016,25.44164]
[1778424799903,33.0,80939.1,0.0,0.66437,0.00016,25.44164]
[1778424799970,33.0,80939.1,0.0,0.66437,0.00016,25.44164]
[1778424800079,33.0,80939.1,0.0,0.66437,0.00016,25.44164]
[1778424800167,33.0,80939.42,0.0,0.66442,0.00016,25.44031]
[1778424800282,33.0,80939.42,0.0,0.66442,0.00016,25.44031]
[1778424800909,33.0,80939.42,0.0,0.66442,0.00016,25.44031]
[1778424800940,33.0,80962.25,0.0,0.66803,0.00016,25.33944]
[1778424801592,33.0,80968.85,0.0,0.66907,0.00016,25.30982]
[1778424804023,33.0,80970.21,0.0,0.66928,0.00016,25.30368]
[1778424808641,33.0,80975.62,0.0,0.67014,0.00016,25.27911]
[1778424810655,33.0,80979.49,0.0,0.67075,0.00016,25.26157]
[1778424811916,33.0,80979.49,0.0,0.67075,0.00016,25.26157]
[1778424812017,33.0,80981.48,0.0,0.67108,0.00016,25.24871]
[1778424812918,33.0,80981.48,0.0,0.67108,0.00016,25.24871]
[1778424813019,33.0,80984.15,0.0,0.6715,0.00016,25.23657]
[1778424813418,33.0,80984.15,0.0,0.6715,0.00016,25.23657]
[1778424813419,33.0,80984.15,0.0,0.6715,0.00016,25.23657]
[1778424813677,33.0,80984.69,0.0,0.67158,0.00016,25.23413]
[1778424816423,33.0,80986.41,0.0,0.67185,0.00016,25.22633]
[1778424816698,33.0,80984.31,0.0,0.67152,0.00016,25.23592]
[1778424818424,33.0,80983.83,0.0,0.67145,0.00016,25.23812]
[1778424818712,33.0,80985.82,0.0,0.67176,0.00016,25.22907]
[1778424819928,33.0,80985.82,0.0,0.67176,0.00016,25.22907]
[1778424820029,33.0,80985.42,0.0,0.67169,0.00016,25.23092]
[1778424821733,33.0,80981.48,0.0,0.67107,0.00016,25.24888]
[1778424824754,33.0,80974.93,0.0,0.67004,0.00016,25.27856]
[1778424831803,33.0,80974.1,0.0,0.66992,0.00016,25.28218]
[1778424833721,33.0,80974.09,0.0,0.66992,0.00016,25.28221]
[1778424838852,33.0,80972.1,0.0,0.66961,0.00016,25.29104]
[1778424843888,33.0,80971.57,0.0,0.66953,0.00016,25.29331]
[1778424848209,32.99,80971.57,0.0,0.66953,0.00016,25.29324]
[1778424856065,32.99,80973.35,0.0,0.66982,0.00016,25.28504]
[1778424856682,32.99,80973.38,0.0,0.66982,0.00016,25.28487]
[1778424857194,32.99,80973.38,0.0,0.66982,0.00016,25.28487]
[1778424857257,32.99,80973.38,0.0,0.66982,0.00016,25.28487]
[1778424857489,32.99,80975.05,0.0,0.67009,0.00016,25.27732]
[1778424857986,32.99,80987.61,0.0,0.67206,0.00016,25.22025]
[1778424858993,32.99,80993.92,0.0,0.67306,0.00016,25.19111]
[1778424860000,32.99,80993.95,0.0,0.67307,0.00016,25.19077]
[1778424861323,32.99,80993.96,0.0,0.67307,0.00016,25.19079]
[1778424862016,32.99,80994.07,0.0,0.67308,0.00016,25.19035]
[1778424866643,32.99,80993.27,0.0,0.67295,0.00016,25.1942]
[1778424866985,32.99,80993.27,0.0,0.67295,0.00016,25.1942]
[1778424866985,32.99,80993.27,0.0,0.67295,0.00016,25.1942]
[1778424867049,32.99,80990.84,0.0,0.67257,0.00016,25.20546]
[1778424868057,32.99,80985.67,0.0,0.67175,0.00016,25.22915]
[1778424869318,32.99,80985.72,0.0,0.67176,0.00016,25.22897]
[1778424870493,32.99,80986.79,0.0,0.67193,0.00016,25.22411]
[1778424870991,32.99,80986.79,0.0,0.67193,0.00016,25.22411]
[1778424870991,32.99,80986.79,0.0,0.67193,0.00016,25.22411]
[1778424882154,33.0,80985.99,0.0,0.67181,0.00016,25.22429]
[1778424887189,33.0,80982.35,0.0,0.67123,0.00016,25.24099]
[1778424892224,33.0,80981.25,0.0,0.67106,0.00016,25.24603]
[1778424897259,33.0,80980.65,0.0,0.67096,0.00016,25.24878]
[1778424897312,33.0,80980.65,0.0,0.67096,0.00016,25.24878]
[1778424900280,33.0,80975.12,0.0,0.6701,0.00016,25.27382]
[1778424905316,33.0,80972.17,0.0,0.66964,0.00016,25.28699]
[1778424911358,33.0,80972.63,0.0,0.66971,0.00016,25.28474]
[1778424912365,33.0,80977.03,0.0,0.67041,0.00016,25.26484]
[1778424917400,33.0,80977.12,0.0,0.67042,0.00016,25.26439]
[1778424919739,33.0,80976.8,0.0,0.67037,0.00016,25.26583]
[1778424919806,33.0,80976.73,0.0,0.67036,0.00016,25.26614]
[1778424921428,32.99,80969.91,0.0,0.66929,0.00016,25.29687]
[1778424926463,32.99,80969.79,0.0,0.66928,0.00016,25.29723]
[1778424929485,32.99,80965.73,0.0,0.66863,0.00016,25.31557]
[1778424934520,33.0,80962.78,0.0,0.66816,0.00016,25.32576]
[1778424937541,33.0,80953.66,0.0,0.66671,0.00016,25.36681]
[1778424942576,33.01,80954.1,0.0,0.66676,0.00016,25.36547]
[1778424943583,33.01,80958.73,0.0,0.66748,0.00016,25.34503]
[1778424947611,33.01,80962.5,0.0,0.66809,0.00016,25.32798]
[1778424952646,33.01,80962.25,0.0,0.66806,0.00016,25.32882]
[1778424958688,33.0,80961.36,0.0,0.66793,0.00016,25.33247]
[1778424963723,33.0,80960.17,0.0,0.66775,0.00016,25.33747]
[1778424968758,33.0,80960.24,0.0,0.66777,0.00016,25.33685]
[1778424975807,33.0,80959.92,0.0,0.66773,0.00016,25.33786]
[1778424976814,32.99,80953.16,0.0,0.66667,0.00016,25.36786]
[1778424979835,32.99,80948.31,0.0,0.66591,0.00016,25.38905]
[1778424981846,32.99,80947.42,0.0,0.66577,0.00016,25.39288]
[1778424981849,32.99,80947.24,0.0,0.66575,0.00016,25.39358]
[1778424982856,32.99,80943.31,0.0,0.66512,0.00016,25.41099]
[1778424987891,33.0,80942.68,0.0,0.66501,0.00016,25.41422]
[1778424988960,33.0,80942.68,0.0,0.66501,0.00016,25.41422]
[1778424989061,33.0,80942.45,0.0,0.66497,0.00016,25.41532]
[1778424989905,33.0,80948.32,0.0,0.66589,0.00016,25.38957]
[1778424995947,33.0,80951.11,0.0,0.66633,0.00016,25.37418]
[1778424996954,33.0,80946.39,0.0,0.66558,0.00016,25.39514]
[1778425001989,33.01,80943.9,0.0,0.66517,0.00016,25.40661]
[1778425007029,33.01,80943.0,0.0,0.66501,0.00016,25.41103]
[1778425014078,33.02,80943.32,0.0,0.66504,0.00016,25.41024]
[1778425022134,33.02,80943.3,0.0,0.66501,0.00016,25.411]
[1778425024148,33.02,80949.69,0.0,0.66602,0.00016,25.38304]
[1778425029183,33.02,80950.5,0.0,0.66613,0.00016,25.37979]
[1778425035225,33.02,80950.07,0.0,0.66607,0.00016,25.38153]
[1778425040275,33.02,80949.87,0.0,0.66605,0.00016,25.38197]
[1778425045310,33.02,80951.4,0.0,0.66631,0.00016,25.37476]
[1778425051353,33.01,80951.36,0.0,0.66634,0.00016,25.37073]
[1778425056394,33.01,80949.33,0.0,0.66602,0.00016,25.37961]
[1778425060269,33.01,80948.93,0.0,0.66595,0.00016,25.38152]
[1778425060422,33.02,80946.71,0.0,0.66559,0.00016,25.39173]
[1778425061429,33.02,80940.71,0.0,0.66463,0.00016,25.41821]
[1778425066464,33.02,80938.04,0.0,0.66419,0.00016,25.4304]
[1778425074520,33.03,80937.93,0.0,0.66415,0.00016,25.43166]
[1778425079555,33.03,80938.18,0.0,0.66417,0.00016,25.43108]
[1778425087611,33.04,80936.77,0.0,0.66392,0.00016,25.43806]
[1778425092646,33.04,80936.36,0.0,0.66384,0.00016,25.44037]
[1778425102716,33.04,80936.36,0.0,0.66385,0.00016,25.43998]
[1778425107751,33.04,80936.32,0.0,0.66385,0.00016,25.44009]
[1778425115809,33.05,80935.89,0.0,0.66377,0.00016,25.43904]
[1778425120844,33.05,80935.93,0.0,0.66375,0.00016,25.43942]
[1778425126887,33.06,80935.82,0.0,0.66371,0.00016,25.44055]
[1778425132928,33.06,80936.35,0.0,0.66378,0.00016,25.43888]
[1778425137987,33.06,80936.26,0.0,0.66375,0.00016,25.43977]
[1778425143022,33.07,80936.26,0.0,0.66373,0.00016,25.44025]
[1778425150071,33.07,80936.2,0.0,0.66373,0.00016,25.44035]
[1778425153794,33.06,80937.49,0.0,0.66394,0.00016,25.4344]
[1778425154100,33.06,80938.28,0.0,0.66407,0.00016,25.43085]
[1778425160142,33.06,80941.4,0.0,0.66457,0.00016,25.41702]
[1778425165176,33.06,80940.06,0.0,0.66438,0.00016,25.42236]
[1778425170211,33.06,80940.06,0.0,0.66437,0.00016,25.42262]
[1778425173232,33.06,80946.18,0.0,0.66534,0.00016,25.39227]
[1778425176253,33.06,80952.52,0.0,0.66633,0.00016,25.36469]
[1778425178267,33.07,80957.1,0.0,0.66705,0.00016,25.3447]
[1778425183302,33.07,80957.8,0.0,0.66713,0.00016,25.34236]
[1778425188338,33.07,80959.89,0.0,0.66746,0.00016,25.33304]
[1778425193372,33.07,80960.68,0.0,0.66759,0.00016,25.32932]
[1778425197209,33.07,80960.06,0.0,0.6675,0.00016,25.33199]
[1778425197400,33.07,80971.84,0.0,0.66936,0.00016,25.2793]
[1778425198407,33.07,80978.89,0.0,0.67046,0.00016,25.2475]
[1778425200421,33.07,80982.83,0.0,0.67108,0.00016,25.2297]
[1778425200848,33.07,80982.83,0.0,0.67108,0.00016,25.2297]
[1778425201428,33.07,80981.46,0.0,0.67086,0.00016,25.23594]
[1778425201917,33.07,80981.46,0.0,0.67086,0.00016,25.23594]
[1778425202435,33.07,80979.52,0.0,0.67056,0.00016,25.24475]
[1778425207470,33.07,80979.66,0.0,0.67058,0.00016,25.2442]
[1778425212505,33.07,80977.46,0.0,0.67023,0.00016,25.25416]
[1778425218548,33.07,80978.05,0.0,0.67033,0.00016,25.25143]
[1778425224590,33.07,80977.22,0.0,0.6702,0.00016,25.25508]
[1778425228632,33.07,80977.22,0.0,0.6702,0.00016,25.25501]
[1778425228733,33.07,80977.22,0.0,0.6702,0.00016,25.25498]
[1778425229625,33.07,80972.34,0.0,0.66944,0.00016,25.27692]
[1778425234660,33.07,80971.48,0.0,0.66933,0.00016,25.27674]
[1778425244731,33.06,80969.68,0.0,0.66906,0.00016,25.28438]
[1778425253794,33.06,80969.71,0.0,0.66908,0.00016,25.28393]
[1778425260843,33.06,80970.57,0.0,0.66922,0.00016,25.27989]
[1778425266885,33.06,80969.94,0.0,0.66912,0.00016,25.28259]
[1778425270931,33.06,80969.94,0.0,0.66912,0.00016,25.28259]
[1778425271011,33.06,80970.29,0.0,0.66918,0.00016,25.28095]
[1778425271920,33.06,80975.26,0.0,0.66996,0.00016,25.25858]
[1778425275948,33.06,80980.18,0.0,0.67073,0.00016,25.23637]
[1778425280983,33.06,80981.25,0.0,0.6709,0.00016,25.23159]
[1778425286022,33.06,80981.62,0.0,0.67096,0.00016,25.22996]
[1778425291057,33.06,80979.65,0.0,0.67066,0.00016,25.23507]
[1778425296211,33.06,80980.62,0.0,0.67082,0.00016,25.23067]
[1778425296312,33.06,80980.62,0.0,0.67082,0.00016,25.23066]
[1778425297099,33.06,80975.37,0.0,0.66999,0.00016,25.25438]
[1778425302135,33.06,80974.66,0.0,0.66989,0.00016,25.25746]
[1778425307171,33.06,80973.55,0.0,0.66971,0.00016,25.26235]
[1778425314220,33.06,80974.07,0.0,0.6698,0.00016,25.25986]
[1778425319442,33.06,80972.56,0.0,0.66957,0.00016,25.26659]
[1778425319489,33.06,80972.34,0.0,0.66953,0.00016,25.26756]
[1778425320262,33.06,80978.58,0.0,0.67051,0.00016,25.23941]
[1778425322756,33.06,80978.89,0.0,0.67056,0.00016,25.23802]
[1778425322767,33.06,80978.89,0.0,0.67056,0.00016,25.23802]
[1778425322825,33.06,80978.89,0.0,0.67056,0.00016,25.23802]
[1778425322901,33.06,80978.89,0.0,0.67056,0.00016,25.23802]
[1778425323219,33.06,80978.89,0.0,0.67056,0.00016,25.23802]
[1778425323561,33.06,81007.37,0.0,0.67502,0.00016,25.10768]
[1778425324298,33.05,81024.29,0.0,0.67766,0.00016,25.02854]
[1778425325305,33.05,81023.87,0.0,0.6776,0.00016,25.03045]
[1778425326891,33.05,81023.69,0.0,0.67757,0.00016,25.03123]
[1778425332354,33.05,81022.9,0.0,0.67746,0.00016,25.03453]
[1778425335786,33.05,81024.04,0.0,0.67765,0.00016,25.02898]
[1778425336382,33.05,81032.07,0.0,0.6789,0.00016,24.99109]
[1778425338396,33.05,81036.58,0.0,0.6796,0.00016,24.96967]
[1778425341417,33.05,81030.23,0.0,0.67861,0.00016,24.99969]
[1778425344438,33.05,81034.42,0.0,0.67927,0.00016,24.97976]
[1778425346452,33.05,81028.87,0.0,0.67841,0.00016,25.00593]
[1778425346811,33.05,81028.87,0.0,0.67841,0.00016,25.00593]
[1778425347459,33.05,81035.0,0.0,0.67936,0.00016,24.97691]
[1778425350885,33.05,81036.33,0.0,0.67957,0.00016,24.97057]
[1778425352496,33.05,81030.14,0.0,0.67863,0.00016,24.99598]
[1778425355517,33.05,81026.51,0.0,0.67807,0.00016,25.01303]
[1778425360552,33.04,81024.81,0.0,0.67781,0.00016,25.0208]
[1778425364580,33.04,81030.04,0.0,0.67863,0.00016,24.99598]
[1778425369615,33.04,81032.14,0.0,0.67896,0.00016,24.98595]
[1778425371629,33.04,81027.08,0.0,0.67817,0.00016,25.0098]
[1778425373643,33.04,81021.6,0.0,0.67732,0.00016,25.03549]
[1778425378678,33.04,81027.6,0.0,0.67826,0.00016,25.007]
[1778425383587,33.04,81026.65,0.0,0.67812,0.00016,25.01133]
[1778425388748,33.04,81028.75,0.0,0.67845,0.00016,25.00123]
[1778425395798,33.04,81027.86,0.0,0.67832,0.00016,25.00522]
[1778425400836,33.04,81028.81,0.0,0.67847,0.00016,25.00059]
[1778425405868,33.03,81032.92,0.0,0.67912,0.00016,24.98103]
[1778425407882,33.03,81037.04,0.0,0.67976,0.00016,24.96149]
[1778425409896,33.03,81042.48,0.0,0.6806,0.00016,24.93562]
[1778425412600,33.04,81047.45,0.0,0.68139,0.00015,24.90807]
[1778425416945,33.04,81051.07,0.0,0.68194,0.00015,24.89098]
[1778425418959,33.04,81046.0,0.0,0.68115,0.00015,24.9154]
[1778425420193,33.04,81046.0,0.0,0.68115,0.00015,24.9154]
[1778425420202,33.04,81028.6,0.0,0.67845,0.00016,24.99808]
[1778425420979,33.04,81007.73,0.0,0.6752,0.00016,25.09567]
[1778425421986,33.04,81007.33,0.0,0.67514,0.00016,25.09741]
[1778425424242,33.04,81005.96,0.0,0.67493,0.00016,25.10364]
[1778425430043,33.03,81009.39,0.0,0.67549,0.00016,25.08687]
[1778425435077,33.03,81018.67,0.0,0.67696,0.00016,25.04295]
[1778425436084,33.03,81033.75,0.0,0.67931,0.00016,24.9718]
[1778425437091,33.02,81033.87,0.0,0.67933,0.00016,24.97119]
[1778425441122,33.02,81037.82,0.0,0.67995,0.00016,24.95232]
[1778425443136,33.02,81044.03,0.0,0.68091,0.00016,24.92272]
[1778425445150,33.02,81051.17,0.0,0.68201,0.00015,24.88856]
[1778425449856,33.03,81051.07,0.0,0.68199,0.00015,24.88926]
[1778425450053,33.03,81051.07,0.0,0.68199,0.00015,24.88926]
[1778425450138,33.03,81051.07,0.0,0.68199,0.00015,24.88926]
[1778425450255,33.03,81051.07,0.0,0.68199,0.00015,24.88926]
[1778425450849,33.03,81051.07,0.0,0.68199,0.00015,24.88926]
[1778425450311,33.03,81069.17,0.0,0.68479,0.00015,24.80176]
[1778425451497,33.03,81090.79,0.0,0.68811,0.00015,24.69561]
[1778425451851,33.03,81090.79,0.0,0.68811,0.00015,24.69561]
[1778425452236,33.03,81086.14,0.0,0.6874,0.00015,24.71842]
[1778425454295,33.02,81085.4,0.0,0.68729,0.00015,24.72201]
[1778425455257,33.02,81078.55,0.0,0.68624,0.00015,24.75557]
[1778425460292,33.02,81077.01,0.0,0.68602,0.00015,24.76265]
[1778425462676,33.02,81076.02,0.0,0.68587,0.00015,24.76741]
[1778425465328,33.02,81063.34,0.0,0.68389,0.00015,24.82983]
[1778425467354,33.03,81051.49,0.0,0.68206,0.00015,24.88725]
[1778425468353,33.03,81051.49,0.0,0.68206,0.00015,24.88725]
[1778425473396,33.03,81044.47,0.0,0.68098,0.00015,24.91733]
[1778425478431,33.03,81041.52,0.0,0.68052,0.00016,24.93156]
[1778425482459,33.03,81046.75,0.0,0.68133,0.00015,24.90669]
[1778425483466,33.03,81051.53,0.0,0.68206,0.00015,24.88382]
[1778425488501,33.03,81051.52,0.0,0.68205,0.00015,24.88426]
[1778425492529,33.03,81047.01,0.0,0.68134,0.00015,24.9062]
[1778425496557,33.04,81043.21,0.0,0.68075,0.00016,24.92457]
[1778425498585,33.04,81040.01,0.0,0.68025,0.00016,24.93987]
[1778425501594,33.04,81047.02,0.0,0.68133,0.00015,24.90653]
[1778425502601,33.04,81054.77,0.0,0.68253,0.00015,24.86939]
[1778425507636,33.04,81057.52,0.0,0.68294,0.00015,24.85665]
[1778425510658,33.04,81051.46,0.0,0.68199,0.00015,24.88615]
[1778425513812,33.04,81049.4,0.0,0.68167,0.00015,24.89618]
[1778425515693,33.04,81044.36,0.0,0.68088,0.00015,24.9205]
[1778425520728,33.05,81039.77,0.0,0.68016,0.00016,24.9426]
[1778425522742,33.05,81044.8,0.0,0.68094,0.00015,24.91868]
[1778425527395,33.05,81046.64,0.0,0.68122,0.00015,24.91007]
[1778425527792,33.05,81052.88,0.0,0.68219,0.00015,24.88021]
[1778425528798,33.05,81058.76,0.0,0.68309,0.00015,24.85193]
[1778425530812,33.05,81059.36,0.0,0.68318,0.00015,24.84921]
[1778425531333,33.05,81059.36,0.0,0.68318,0.00015,24.84921]
[1778425531819,33.05,81055.62,0.0,0.68262,0.00015,24.86348]
[1778425533833,33.05,81047.44,0.0,0.68135,0.00015,24.90293]
[1778425538868,33.05,81050.54,0.0,0.68182,0.00015,24.88835]
[1778425543905,33.05,81052.15,0.0,0.68206,0.00015,24.88092]
[1778425547933,33.06,81057.22,0.0,0.68283,0.00015,24.85688]
[1778425550954,33.06,81061.82,0.0,0.68353,0.00015,24.83497]
[1778425553975,33.06,81058.2,0.0,0.68297,0.00015,24.85277]
[1778425559010,33.06,81057.27,0.0,0.68281,0.00015,24.8577]
[1778425564050,33.07,81060.0,0.0,0.68322,0.00015,24.84498]
[1778425566064,33.07,81068.37,0.0,0.6845,0.00015,24.80466]
[1778425571101,33.07,81063.32,0.0,0.6837,0.00015,24.8298]
[1778425576136,33.08,81060.54,0.0,0.68326,0.00015,24.84381]
[1778425581171,33.08,81057.63,0.0,0.68279,0.00015,24.85836]
[1778425586206,33.08,81055.76,0.0,0.68249,0.00015,24.86783]
[1778425591241,33.08,81055.25,0.0,0.68242,0.00015,24.86683]
[1778425596276,33.09,81053.51,0.0,0.68214,0.00015,24.8756]
[1778425599297,33.09,81049.74,0.0,0.68155,0.00015,24.89387]
[1778425604333,33.09,81050.51,0.0,0.68166,0.00015,24.89046]
[1778425609368,33.09,81050.01,0.0,0.68157,0.00015,24.89316]
[1778425615410,33.09,81049.25,0.0,0.68145,0.00015,24.89712]
[1778425620445,33.1,81047.4,0.0,0.68115,0.00015,24.90619]
[1778425622459,33.1,81051.22,0.0,0.68174,0.00015,24.88802]
[1778425627494,33.1,81055.93,0.0,0.68246,0.00015,24.86576]
[1778425632529,33.1,81057.54,0.0,0.68269,0.00015,24.85849]
[1778425634545,33.1,81053.91,0.0,0.68213,0.00015,24.87611]
[1778425635552,33.1,81050.23,0.0,0.68155,0.00015,24.89381]
[1778425641402,33.1,81049.07,0.0,0.68137,0.00015,24.89958]
[1778425645622,33.11,81041.85,0.0,0.68024,0.00015,24.93428]
[1778425650657,33.11,81041.18,0.0,0.68014,0.00015,24.93756]
[1778425655692,33.11,81038.73,0.0,0.67977,0.00015,24.9454]
[1778425660727,33.11,81038.42,0.0,0.67972,0.00015,24.94697]
[1778425666769,33.11,81039.06,0.0,0.67982,0.00015,24.94409]
[1778425669790,33.11,81035.27,0.0,0.67923,0.00016,24.9621]
[1778425674894,33.11,81034.54,0.0,0.67911,0.00016,24.96561]
[1778425675274,33.11,81033.93,0.0,0.67902,0.00016,24.9685]
[1778425675833,33.11,81021.36,0.0,0.67707,0.00016,25.02755]
[1778425676840,33.11,81020.64,0.0,0.67695,0.00016,25.03087]
[1778425681875,33.11,81018.55,0.0,0.67664,0.00016,25.04038]
[1778425686910,33.11,81021.43,0.0,0.67709,0.00016,25.02666]
[1778425691945,33.1,81012.59,0.0,0.67573,0.00016,25.06759]
[1778425692952,33.1,81005.87,0.0,0.67468,0.00016,25.09864]
[1778425694054,33.1,81005.87,0.0,0.67468,0.00016,25.09864]
[1778425694553,33.1,81004.43,0.0,0.67446,0.00016,25.1052]
[1778425695555,33.1,81003.93,0.0,0.67438,0.00016,25.1074]
[1778425696057,33.1,81003.93,0.0,0.67438,0.00016,25.1074]
[1778425695973,33.1,81003.79,0.0,0.67436,0.00016,25.10816]
[1778425697058,33.1,81003.79,0.0,0.67436,0.00016,25.10816]
[1778425698809,33.11,81001.22,0.0,0.67395,0.00016,25.12023]
[1778425704030,33.11,80998.06,0.0,0.67344,0.00016,25.13528]
[1778425707050,33.11,80991.3,0.0,0.67237,0.00016,25.1664]
[1778425708057,33.11,80987.05,0.0,0.67171,0.00016,25.18581]
[1778425713092,33.11,80984.47,0.0,0.67132,0.00016,25.19383]
[1778425714138,33.11,80984.47,0.0,0.67132,0.00016,25.19383]
[1778425718556,33.11,80982.24,0.0,0.67096,0.00016,25.20402]
[1778425718778,33.11,80982.24,0.0,0.67096,0.00016,25.20402]
[1778425718789,33.11,80982.24,0.0,0.67096,0.00016,25.20402]
[1778425719080,33.11,80982.6,0.0,0.67102,0.00016,25.2024]
[1778425719887,33.11,80982.6,0.0,0.67102,0.00016,25.2024]
[1778425720046,33.11,80963.69,0.0,0.66805,0.00016,25.28736]
[1778425720144,33.11,80947.67,0.0,0.66552,0.00016,25.35817]
[1778425721151,33.12,80944.3,0.0,0.66498,0.00016,25.37317]
[1778425725229,33.12,80943.4,0.0,0.66483,0.00016,25.37731]
[1778425726194,33.12,80949.18,0.0,0.66574,0.00016,25.35212]
[1778425729269,33.12,80950.47,0.0,0.66594,0.00016,25.34661]
[1778425731229,33.12,80957.37,0.0,0.66702,0.00016,25.31645]
[1778425737271,33.13,80958.04,0.0,0.6671,0.00016,25.31412]
[1778425740292,33.13,80964.54,0.0,0.66812,0.00016,25.28539]
[1778425747341,33.12,80965.06,0.0,0.66822,0.00016,25.28251]
[1778425752376,33.12,80965.13,0.0,0.66824,0.00016,25.28183]
[1778425755948,33.12,80964.99,0.0,0.66822,0.00016,25.28239]
[1778425756019,33.12,80964.99,0.0,0.66823,0.00016,25.28225]
[1778425757411,33.12,80970.5,0.0,0.6691,0.00016,25.25752]
[1778425759137,33.12,80970.5,0.0,0.6691,0.00016,25.25752]
[1778425759714,33.12,80967.29,0.0,0.6686,0.00016,25.27178]
[1778425760433,33.12,80954.93,0.0,0.66665,0.00016,25.32681]
[1778425761440,33.12,80953.79,0.0,0.66646,0.00016,25.33196]
[1778425763454,33.12,80949.22,0.0,0.66573,0.00016,25.35228]
[1778425767362,33.12,80945.5,0.0,0.66514,0.00016,25.36883]
[1778425767484,33.12,80942.87,0.0,0.66472,0.00016,25.38041]
[1778425768489,33.12,80937.46,0.0,0.66386,0.00016,25.40403]
[1778425773884,33.12,80937.29,0.0,0.66385,0.00016,25.40111]
[1778425773985,33.12,80935.76,0.0,0.66361,0.00016,25.4078]
[1778425774531,33.13,80940.42,0.0,0.66434,0.00016,25.38758]
[1778425775538,33.13,80945.43,0.0,0.66513,0.00016,25.36576]
[1778425781580,33.13,80943.62,0.0,0.66483,0.00016,25.37407]
[1778425785608,33.13,80948.66,0.0,0.66562,0.00016,25.35225]
[1778425792658,33.13,80948.61,0.0,0.6656,0.00016,25.35298]
[1778425797693,33.14,80945.18,0.0,0.66504,0.00016,25.36836]
[1778425802728,33.14,80948.11,0.0,0.66549,0.00016,25.35582]
[1778425805986,33.14,80947.66,0.0,0.66542,0.00016,25.35791]
[1778425806054,33.14,80946.39,0.0,0.66522,0.00016,25.36354]
[1778425806761,33.14,80939.57,0.0,0.66414,0.00016,25.39335]
[1778425812803,33.14,80936.64,0.0,0.66367,0.00016,25.40621]
[1778425817838,33.14,80932.43,0.0,0.663,0.00016,25.42448]
[1778425825011,33.14,80932.08,0.0,0.66295,0.00016,25.42598]
[1778425827007,33.14,80931.73,0.0,0.66289,0.00016,25.42747]
[1778425827101,33.14,80931.73,0.0,0.66289,0.00016,25.42746]
[1778425827908,33.14,80936.32,0.0,0.66362,0.00016,25.40759]
[1778425829922,33.14,80941.84,0.0,0.66449,0.00016,25.38361]
[1778425830929,33.14,80946.51,0.0,0.66523,0.00016,25.36325]
[1778425834957,33.14,80952.7,0.0,0.66622,0.00016,25.33246]
[1778425836972,33.15,80956.98,0.0,0.66689,0.00016,25.31373]
[1778425842195,33.15,80956.82,0.0,0.66686,0.00016,25.31461]
[1778425846601,33.15,80957.0,0.0,0.66689,0.00016,25.31363]
[1778425846887,33.15,80957.0,0.0,0.66689,0.00016,25.31363]
[1778425848052,33.14,80963.91,0.0,0.66799,0.00016,25.28254]
[1778425853087,33.14,80963.45,0.0,0.66793,0.00016,25.28415]
[1778425858122,33.14,80963.76,0.0,0.668,0.00016,25.28236]
[1778425863159,33.13,80963.63,0.0,0.66799,0.00016,25.28257]
[1778425868194,33.13,80963.43,0.0,0.66797,0.00016,25.28312]
[1778425873229,33.13,80963.85,0.0,0.66805,0.00016,25.28093]
[1778425876250,33.13,80958.19,0.0,0.66716,0.00016,25.30587]
[1778425880970,33.12,80958.09,0.0,0.66715,0.00016,25.3061]
[1778425881285,33.12,80964.51,0.0,0.66817,0.00016,25.27744]
[1778425882307,33.12,80964.51,0.0,0.66817,0.00016,25.27744]
[1778425883299,33.12,80966.84,0.0,0.66854,0.00016,25.26692]
[1778425884227,33.12,80966.84,0.0,0.66854,0.00016,25.26692]
[1778425884306,33.12,80967.66,0.0,0.66867,0.00016,25.26322]
[1778425885885,33.12,80967.66,0.0,0.66867,0.00016,25.26317]
[1778425885981,33.12,80972.2,0.0,0.66939,0.00016,25.24282]
[1778425891355,33.12,80973.88,0.0,0.66967,0.00016,25.23131]
[1778425895826,33.12,80977.47,0.0,0.67024,0.00016,25.21511]
[1778425895826,33.12,80977.47,0.0,0.67024,0.00016,25.21511]
[1778425895928,33.12,80981.63,0.0,0.67089,0.00016,25.19633]
[1778425897328,33.12,80982.23,0.0,0.67099,0.00016,25.19362]
[1778425897829,33.12,80982.23,0.0,0.67099,0.00016,25.19362]
[1778425898330,33.12,80982.48,0.0,0.67102,0.00016,25.1925]
[1778425898404,33.12,80982.39,0.0,0.67101,0.00016,25.19291]
[1778425903439,33.12,80983.66,0.0,0.67121,0.00016,25.18722]
[1778425907847,33.12,80983.72,0.0,0.67121,0.00016,25.18699]
[1778425907865,33.12,80983.72,0.0,0.67121,0.00016,25.18701]
[1778425911853,33.12,80983.72,0.0,0.67121,0.00016,25.18701]
[1778425911910,33.12,80983.89,0.0,0.67124,0.00016,25.18629]
[1778425917423,33.12,80986.06,0.0,0.67158,0.00016,25.17655]
[1778425923581,33.12,80986.03,0.0,0.67157,0.00016,25.17685]
[1778425928618,33.12,80985.98,0.0,0.67155,0.00016,25.17721]
[1778425937681,33.13,80985.48,0.0,0.67147,0.00016,25.17974]
[1778425940702,33.13,80980.67,0.0,0.67071,0.00016,25.20158]
[1778425945737,33.13,80978.56,0.0,0.67038,0.00016,25.21111]
[1778425950772,33.13,80982.97,0.0,0.67107,0.00016,25.19118]
[1778425951905,33.13,80982.97,0.0,0.67107,0.00016,25.19118]
[1778425951914,33.13,80984.49,0.0,0.67133,0.00016,25.18047]
[1778425952908,33.13,80984.49,0.0,0.67133,0.00016,25.18047]
[1778425953008,33.13,80984.81,0.0,0.67138,0.00016,25.17904]
[1778425956411,33.13,80984.93,0.0,0.6714,0.00016,25.17851]
[1778425956814,33.13,80984.86,0.0,0.67138,0.00016,25.17888]
[1778425957412,33.13,80984.86,0.0,0.67138,0.00016,25.17888]
[1778425957484,33.13,80984.86,0.0,0.67138,0.00016,25.1789]
[1778425963919,33.13,80985.25,0.0,0.67144,0.00016,25.17718]
[1778425964020,33.13,80985.25,0.0,0.67144,0.00016,25.17723]
[1778425964420,33.13,80985.25,0.0,0.67144,0.00016,25.17723]
[1778425964870,33.13,80985.5,0.0,0.67148,0.00016,25.17611]
[1778425969905,33.13,80983.12,0.0,0.6711,0.00016,25.18697]
[1778425974940,33.13,80985.85,0.0,0.67153,0.00016,25.17463]
[1778425979975,33.13,80985.89,0.0,0.67154,0.00016,25.17453]
[1778425980444,33.13,80985.89,0.0,0.67154,0.00016,25.17453]
[1778425980982,33.13,80988.25,0.0,0.6719,0.00016,25.16383]
[1778425982996,33.13,80992.18,0.0,0.67252,0.00016,25.14577]
[1778425991359,33.13,80993.39,0.0,0.67271,0.00016,25.14042]
[1778425997095,33.12,80999.55,0.0,0.67372,0.00016,25.1108]
[1778425998102,33.12,81004.94,0.0,0.67456,0.00016,25.08585]
[1778426003137,33.11,81006.86,0.0,0.67489,0.00016,25.0763]
[1778426008172,33.11,81010.57,0.0,0.67548,0.00016,25.0585]
[1778426014214,33.11,81011.68,0.0,0.6757,0.00016,25.0488]
[1778426019249,33.1,81011.82,0.0,0.67574,0.00016,25.04761]
[1778426024284,33.1,81010.97,0.0,0.67562,0.00016,25.05101]
[1778426030326,33.09,81010.86,0.0,0.67563,0.00016,25.05087]
[1778426036369,33.09,81011.25,0.0,0.67571,0.00016,25.04842]
[1778426040397,33.09,81016.26,0.0,0.6765,0.00016,25.02469]
[1778426041404,33.09,81020.64,0.0,0.67719,0.00016,25.00413]
[1778426047446,33.08,81018.34,0.0,0.67684,0.00016,25.01447]
[1778426049460,33.08,81021.97,0.0,0.67741,0.00016,24.99728]
[1778426054495,33.08,81022.58,0.0,0.67752,0.00016,24.9941]
[1778426057551,33.08,81022.58,0.0,0.67752,0.00016,24.9941]
[1778426058523,33.08,81026.16,0.0,0.67808,0.00016,24.97702]
[1778426063558,33.08,81030.41,0.0,0.67875,0.00016,24.95674]
[1778426068945,33.08,81030.45,0.0,0.67876,0.00016,24.95651]
[1778426074635,33.07,81032.07,0.0,0.67904,0.00016,24.94461]
[1778426079673,33.07,81033.44,0.0,0.67926,0.00016,24.93802]
[1778426084706,33.07,81036.55,0.0,0.67974,0.00016,24.92323]
[1778426085742,33.07,81040.61,0.0,0.68038,0.00016,24.90393]
[1778426092793,33.07,81042.01,0.0,0.68059,0.00016,24.89739]
[1778426097827,33.07,81040.31,0.0,0.68032,0.00016,24.9056]
[1778426100410,33.07,81035.96,0.0,0.67965,0.00016,24.92628]
[1778426106890,33.07,81037.92,0.0,0.67995,0.00016,24.91702]
[1778426107897,33.07,81031.31,0.0,0.67892,0.00016,24.94834]
[1778426112932,33.07,81029.58,0.0,0.67866,0.00016,24.95638]
[1778426117968,33.07,81021.89,0.0,0.67746,0.00016,24.99239]
[1778426119982,33.07,81012.93,0.0,0.67607,0.00016,25.03412]
[1778426120989,33.07,81007.72,0.0,0.67526,0.00016,25.05822]
[1778426123003,33.07,81013.07,0.0,0.6761,0.00016,25.03312]
[1778426124011,33.07,81018.19,0.0,0.67691,0.00016,25.00913]
[1778426126025,33.07,81022.03,0.0,0.67751,0.00016,24.991]
[1778426131060,33.06,81021.61,0.0,0.67747,0.00016,24.9888]
[1778426136095,33.06,81019.53,0.0,0.67716,0.00016,24.99819]
[1778426141130,33.06,81019.14,0.0,0.67711,0.00016,24.99961]
[1778426146165,33.06,81021.44,0.0,0.67748,0.00016,24.9884]
[1778426152209,33.05,81021.59,0.0,0.67752,0.00016,24.98721]
[1778426157244,33.05,81019.88,0.0,0.67727,0.00016,24.99479]
[1778426162279,33.05,81017.98,0.0,0.67699,0.00016,25.00321]
[1778426167314,33.04,81019.23,0.0,0.6772,0.00016,24.99685]
[1778426173357,33.04,81019.28,0.0,0.67723,0.00016,24.99601]
[1778426179399,33.04,81017.35,0.0,0.67694,0.00016,25.00443]
[1778426181416,33.03,81009.14,0.0,0.67567,0.00016,25.04252]
[1778426186451,33.03,81009.08,0.0,0.67568,0.00016,25.04212]
[1778426194507,33.02,81009.08,0.0,0.67574,0.00016,25.03718]
[1778426199542,33.02,81005.72,0.0,0.67523,0.00016,25.05216]
[1778426205533,33.01,81004.9,0.0,0.67512,0.00016,25.05545]
[1778426205584,33.01,81003.72,0.0,0.67494,0.00016,25.06067]
[1778426205730,33.01,81003.72,0.0,0.67494,0.00016,25.06067]
[1778426206230,33.01,81003.72,0.0,0.67494,0.00016,25.06067]
[1778426206591,33.01,81000.07,0.0,0.67437,0.00016,25.07744]
[1778426206810,33.01,81000.07,0.0,0.67437,0.00016,25.07744]
[1778426207599,33.01,81000.3,0.0,0.67441,0.00016,25.07625]
[1778426212633,33.01,81000.45,0.0,0.67445,0.00016,25.07515]
[1778426217668,33.0,80999.0,0.0,0.67425,0.00016,25.08111]
[1778426219684,33.0,81003.31,0.0,0.67493,0.00016,25.06086]
[1778426224719,33.0,81007.25,0.0,0.67557,0.00016,25.04189]
[1778426229754,32.99,81012.64,0.0,0.67643,0.00016,25.01613]
[1778426234789,32.99,81015.62,0.0,0.67691,0.00016,25.00169]
[1778426239824,32.99,81015.61,0.0,0.67692,0.00016,25.0013]
[1778426244859,32.98,81017.0,0.0,0.67716,0.00016,24.99435]
[1778426250909,32.98,81017.11,0.0,0.67719,0.00016,24.99335]
[1778426255947,32.98,81013.95,0.0,0.67673,0.00016,25.00393]
[1778426265010,32.97,81015.06,0.0,0.67692,0.00016,24.99796]
[1778426271052,32.97,81014.53,0.0,0.67686,0.00016,24.99994]
[1778426275080,32.97,81009.1,0.0,0.67602,0.00016,25.02501]
[1778426280115,32.96,81007.48,0.0,0.67578,0.00016,25.03202]
[1778426285150,32.96,81008.14,0.0,0.6759,0.00016,25.0284]
[1778426292199,32.95,81008.82,0.0,0.67603,0.00016,25.0245]
[1778426297235,32.95,81009.29,0.0,0.67612,0.00016,25.02183]
[1778426302270,32.95,81013.15,0.0,0.67674,0.00016,25.00333]
[1778426309319,32.95,81013.45,0.0,0.6768,0.00016,25.00143]
[1778426311333,32.94,81017.32,0.0,0.67743,0.00016,24.97927]
[1778426316368,32.94,81017.21,0.0,0.67742,0.00016,24.97953]
[1778426326438,32.94,81016.92,0.0,0.67739,0.00016,24.98029]
[1778426332480,32.94,81016.85,0.0,0.6774,0.00016,24.98019]
[1778426342551,32.93,81014.75,0.0,0.67709,0.00016,24.98931]
[1778426345572,32.93,81010.76,0.0,0.67647,0.00016,25.00777]
[1778426346579,32.93,81006.05,0.0,0.67574,0.00016,25.0297]
[1778426351614,32.92,81003.44,0.0,0.67535,0.00016,25.04127]
[1778426353628,32.92,81007.89,0.0,0.67605,0.00016,25.02026]
[1778426357656,32.92,81012.76,0.0,0.67683,0.00016,24.99704]
[1778426363698,32.92,81011.06,0.0,0.67658,0.00016,25.00456]
[1778426366719,32.92,81006.97,0.0,0.67594,0.00016,25.0235]
[1778426371754,32.91,81006.49,0.0,0.6759,0.00016,25.02145]
[1778426376789,32.91,81004.45,0.0,0.6756,0.00016,25.03043]
[1778426381824,32.91,81004.65,0.0,0.67564,0.00016,25.02903]
[1778426386859,32.9,81007.19,0.0,0.67606,0.00016,25.01674]
[1778426391894,32.9,81005.36,0.0,0.67578,0.00016,25.0249]
[1778426396931,32.9,81002.33,0.0,0.67532,0.00016,25.03861]
[1778426401965,32.89,81000.96,0.0,0.67512,0.00016,25.04453]
[1778426407000,32.89,81000.61,0.0,0.67508,0.00016,25.04571]
[1778426412035,32.89,80999.28,0.0,0.67488,0.00016,25.05146]
[1778426414491,32.89,80999.53,0.0,0.67492,0.00016,25.05021]
[1778426414590,32.89,80999.27,0.0,0.67489,0.00016,25.05132]
[1778426415990,32.89,80998.2,0.0,0.67472,0.00016,25.05621]
[1778426416064,32.89,80997.6,0.0,0.67463,0.00016,25.0589]
[1778426421098,32.88,80997.41,0.0,0.67462,0.00016,25.05929]
[1778426428150,32.88,80997.56,0.0,0.67466,0.00016,25.0579]
[1778426433186,32.87,80997.73,0.0,0.67472,0.00016,25.05276]
[1778426441242,32.87,80998.33,0.0,0.67484,0.00016,25.04918]
[1778426446280,32.87,80997.44,0.0,0.67472,0.00016,25.05282]
[1778426453329,32.86,80997.48,0.0,0.67475,0.00016,25.0519]
[1778426458364,32.86,80997.41,0.0,0.67475,0.00016,25.0517]
[1778426460046,32.86,80997.62,0.0,0.67479,0.00016,25.05062]
[1778426460378,32.86,80996.5,0.0,0.67462,0.00016,25.05572]
[1778426462061,32.85,80993.96,0.0,0.67422,0.00016,25.06742]
[1778426462550,32.85,80993.96,0.0,0.67422,0.00016,25.06742]
[1778426462551,32.85,80993.91,0.0,0.67422,0.00016,25.06753]
[1778426464073,32.85,80993.98,0.0,0.67423,0.00016,25.06709]
[1778426464171,32.85,80993.98,0.0,0.67424,0.00016,25.06697]
[1778426469441,32.85,80993.89,0.0,0.67424,0.00016,25.06682]
[1778426470063,32.85,80993.89,0.0,0.67424,0.00016,25.06682]
[1778426470448,32.85,80993.82,0.0,0.67423,0.00016,25.06703]
[1778426476064,32.85,80993.4,0.0,0.67417,0.00016,25.06875]
[1778426476490,32.84,80993.58,0.0,0.67422,0.00016,25.06746]
[1778426478061,32.84,80993.86,0.0,0.67426,0.00016,25.06605]
[1778426478504,32.84,80993.9,0.0,0.67427,0.00016,25.06576]
[1778426483814,32.84,80994.94,0.0,0.67445,0.00016,25.06051]
[1778426483915,32.84,80994.94,0.0,0.67445,0.00016,25.06041]
[1778426486058,32.84,80994.94,0.0,0.67446,0.00016,25.06021]
[1778426486560,32.84,80994.87,0.0,0.67445,0.00016,25.06043]
[1778426491595,32.83,80994.97,0.0,0.6745,0.00016,25.05563]
[1778426496630,32.83,80998.09,0.0,0.67501,0.00016,25.04063]
[1778426501665,32.83,80998.59,0.0,0.6751,0.00016,25.03789]
[1778426506700,32.82,80998.75,0.0,0.67514,0.00016,25.03675]
[1778426514756,32.82,80998.18,0.0,0.67507,0.00016,25.03877]
[1778426521805,32.82,80999.93,0.0,0.67536,0.00016,25.03003]
[1778426526840,32.81,81001.85,0.0,0.67568,0.00016,25.02065]
[1778426532882,32.81,81001.89,0.0,0.6757,0.00016,25.02]
[1778426537917,32.81,81000.99,0.0,0.67557,0.00016,25.02381]
[1778426542952,32.8,80997.02,0.0,0.67496,0.00016,25.04195]
[1778426543150,32.8,80997.02,0.0,0.67496,0.00016,25.04195]
[1778426543959,32.8,80995.38,0.0,0.6747,0.00016,25.04951]
[1778426548994,32.8,80995.55,0.0,0.67475,0.00016,25.04812]
[1778426551661,32.8,80995.37,0.0,0.67472,0.00016,25.04887]
[1778426551762,32.8,80995.59,0.0,0.67478,0.00016,25.0439]
[1778426554058,32.8,80997.78,0.0,0.67513,0.00016,25.03358]
[1778426554160,32.8,80997.82,0.0,0.67514,0.00016,25.03323]
[1778426560073,32.79,80997.72,0.0,0.67514,0.00016,25.03324]
[1778426565108,32.79,80998.31,0.0,0.67524,0.00016,25.03012]
[1778426574171,32.79,80997.85,0.0,0.67519,0.00016,25.03169]
[1778426578697,32.79,80997.03,0.0,0.67506,0.00016,25.03546]
[1778426578697,32.79,80997.03,0.0,0.67506,0.00016,25.03546]
[1778426578798,32.79,80997.03,0.0,0.67507,0.00016,25.03527]
[1778426581220,32.78,80991.87,0.0,0.67426,0.00016,25.05913]
[1778426594469,32.78,80992.13,0.0,0.67431,0.00016,25.05767]
[1778426600353,32.77,80991.1,0.0,0.67419,0.00016,25.06115]
[1778426606395,32.77,80991.15,0.0,0.67421,0.00016,25.06037]
[1778426615458,32.76,80991.04,0.0,0.67424,0.00016,25.0562]
[1778426620493,32.76,80992.07,0.0,0.67442,0.00016,25.05098]
[1778426624256,32.76,80992.25,0.0,0.67445,0.00016,25.04998]
[1778426624522,32.76,80994.06,0.0,0.67474,0.00016,25.04138]
[1778426626068,32.76,80994.06,0.0,0.67474,0.00016,25.04138]
[1778426626536,32.76,80994.85,0.0,0.67487,0.00016,25.03755]
[1778426633585,32.76,80995.15,0.0,0.67493,0.00016,25.03571]
[1778426637774,32.75,80994.72,0.0,0.67487,0.00016,25.03754]
[1778426637875,32.75,80994.38,0.0,0.67482,0.00016,25.03907]
[1778426642648,32.75,80989.36,0.0,0.67403,0.00016,25.06217]
[1778426647683,32.75,80988.92,0.0,0.67398,0.00016,25.06385]
[1778426652724,32.75,80987.1,0.0,0.6737,0.00016,25.07195]
[1778426657759,32.74,80987.01,0.0,0.6737,0.00016,25.07202]
[1778426664809,32.74,80986.74,0.0,0.67367,0.00016,25.07282]
[1778426669843,32.74,80985.31,0.0,0.67345,0.00016,25.07913]
[1778426674878,32.74,80984.7,0.0,0.67339,0.00016,25.07776]
[1778426679913,32.73,80985.34,0.0,0.6735,0.00016,25.07443]
[1778426684948,32.73,80983.89,0.0,0.67328,0.00016,25.08092]
[1778426687568,32.73,80983.71,0.0,0.67325,0.00016,25.08171]
[1778426687969,32.73,80976.34,0.0,0.67208,0.00016,25.1157]
[1778426688976,32.73,80969.44,0.0,0.67098,0.00016,25.14753]
[1778426694011,32.74,80967.06,0.0,0.67059,0.00016,25.15891]
[1778426699048,32.74,80965.76,0.0,0.67037,0.00016,25.16527]
[1778426704084,32.74,80964.76,0.0,0.6702,0.00016,25.17022]
[1778426711133,32.74,80963.81,0.0,0.67003,0.00016,25.17503]
[1778426716168,32.75,80962.4,0.0,0.66979,0.00016,25.18187]
[1778426727246,32.75,80962.5,0.0,0.66978,0.00016,25.1822]
[1778426732281,32.76,80965.14,0.0,0.67021,0.00016,25.16677]
[1778426739330,32.76,80965.12,0.0,0.67018,0.00016,25.16753]
[1778426745372,32.77,80965.11,0.0,0.67016,0.00016,25.16811]
[1778426747912,32.77,80965.11,0.0,0.67016,0.00016,25.16811]
[1778426748106,32.77,80965.11,0.0,0.67016,0.00016,25.16828]
[1778426748394,32.77,80971.14,0.0,0.67111,0.00016,25.14082]
[1778426757456,32.77,80974.47,0.0,0.67161,0.00016,25.12659]
[1778426762493,32.78,80974.57,0.0,0.67161,0.00016,25.12668]
[1778426767528,32.78,80976.4,0.0,0.67188,0.00016,25.11881]
[1778426771556,32.79,80982.11,0.0,0.67277,0.00016,25.09296]
[1778426776591,32.78,80984.38,0.0,0.67313,0.00016,25.08243]
[1778426781628,32.78,80984.67,0.0,0.67319,0.00016,25.08062]
[1778426786663,32.78,80983.93,0.0,0.67309,0.00016,25.08359]
[1778426793712,32.77,80978.07,0.0,0.6722,0.00016,25.10625]
[1778426798747,32.78,80974.92,0.0,0.67168,0.00016,25.12116]
[1778426803782,32.78,80974.14,0.0,0.67154,0.00016,25.12531]
[1778426808817,32.79,80973.58,0.0,0.67144,0.00016,25.12842]
[1778426813856,32.79,80973.76,0.0,0.67145,0.00016,25.12812]
[1778426822919,32.79,80974.07,0.0,0.67149,0.00016,25.12675]
[1778426828061,32.79,80974.84,0.0,0.67162,0.00016,25.1231]
[1778426835022,32.8,80974.28,0.0,0.6715,0.00016,25.12671]
[1778426840057,32.8,80973.81,0.0,0.6714,0.00016,25.12944]
[1778426845093,32.8,80973.71,0.0,0.67137,0.00016,25.13046]
[1778426851135,32.81,80973.52,0.0,0.67134,0.00016,25.12816]
[1778426862212,32.82,80973.6,0.0,0.67131,0.00016,25.12902]
[1778426872282,32.83,80973.81,0.0,0.67131,0.00016,25.12919]
[1778426876310,32.83,80979.09,0.0,0.67213,0.00016,25.10543]
[1778426878324,32.83,80982.86,0.0,0.67272,0.00016,25.08833]
[1778426881345,32.83,80978.3,0.0,0.67198,0.00016,25.10989]
[1778426892422,32.84,80976.15,0.0,0.6716,0.00016,25.12101]
[1778426897458,32.85,80973.24,0.0,0.67112,0.00016,25.13486]
[1778426902493,32.85,80973.37,0.0,0.67112,0.00016,25.13477]
[1778426907528,32.85,80973.3,0.0,0.67109,0.00016,25.13559]
[1778426909709,32.85,80973.3,0.0,0.67109,0.00016,25.13559]
[1778426909808,32.86,80973.26,0.0,0.67108,0.00016,25.13598]
[1778426912563,32.86,80969.61,0.0,0.67051,0.00016,25.14906]
[1778426917599,32.86,80969.2,0.0,0.67043,0.00016,25.15133]
[1778426922635,32.86,80968.12,0.0,0.67025,0.00016,25.15662]
[1778426929684,32.87,80968.17,0.0,0.67024,0.00016,25.15687]
[1778426934719,32.87,80968.08,0.0,0.67022,0.00016,25.1576]
[1778426939756,32.87,80967.87,0.0,0.67018,0.00016,25.15885]
[1778426941853,32.87,80967.87,0.0,0.67018,0.00016,25.15885]
[1778426941908,32.87,80968.19,0.0,0.67022,0.00016,25.15751]
[1778426942777,32.87,80972.77,0.0,0.67095,0.00016,25.13673]
[1778426947812,32.88,80974.93,0.0,0.67127,0.00016,25.12729]
[1778426952847,32.88,80976.89,0.0,0.67157,0.00016,25.11877]
[1778426957882,32.88,80978.81,0.0,0.67186,0.00016,25.11047]
[1778426962917,32.89,80977.4,0.0,0.67162,0.00016,25.11741]
[1778426968707,32.89,80975.22,0.0,0.67127,0.00016,25.12755]
[1778426968961,32.89,80972.76,0.0,0.67087,0.00016,25.13911]
[1778426977018,32.89,80972.37,0.0,0.67081,0.00016,25.1376]
[1778426981247,32.89,80972.23,0.0,0.67078,0.00016,25.13831]
[1778426981348,32.9,80972.23,0.0,0.67078,0.00016,25.1385]
[1778426987088,32.9,80973.38,0.0,0.67095,0.00016,25.13366]
[1778426992123,32.9,80971.04,0.0,0.67057,0.00016,25.14465]
[1778426995841,32.9,80971.18,0.0,0.67058,0.00016,25.14421]
[1778426996151,32.9,80968.14,0.0,0.6701,0.00016,25.15808]
[1778426997160,32.9,80963.92,0.0,0.66943,0.00016,25.17723]
[1778426998167,32.9,80957.51,0.0,0.66841,0.00016,25.20614]
[1778427002195,32.9,80953.33,0.0,0.66774,0.00016,25.22492]
[1778427007231,32.9,80953.06,0.0,0.6677,0.00016,25.22614]
[1778427013273,32.9,80953.3,0.0,0.66774,0.00016,25.22512]
[1778427018308,32.9,80950.42,0.0,0.66728,0.00016,25.23804]
[1778427023343,32.9,80951.52,0.0,0.66745,0.00016,25.23312]
[1778427027371,32.9,80955.22,0.0,0.66804,0.00016,25.2166]
[1778427030392,32.9,80960.67,0.0,0.6689,0.00016,25.19216]
[1778427037441,32.91,80962.25,0.0,0.66916,0.00016,25.1815]
[1778427041469,32.91,80958.26,0.0,0.66852,0.00016,25.19962]
[1778427045319,32.91,80958.71,0.0,0.66859,0.00016,25.19769]
[1778427045340,32.91,80958.71,0.0,0.66859,0.00016,25.19769]
[1778427045385,32.91,80958.71,0.0,0.66859,0.00016,25.19769]
[1778427045450,32.91,80958.71,0.0,0.66859,0.00016,25.19769]
[1778427045498,32.91,80965.95,0.0,0.66974,0.00016,25.16507]
[1778427046505,32.91,80974.56,0.0,0.6711,0.00016,25.12601]
[1778427046564,32.91,80974.56,0.0,0.6711,0.00016,25.12601]
[1778427046589,32.91,80974.56,0.0,0.6711,0.00016,25.12607]
[1778427052547,32.91,80975.79,0.0,0.67128,0.00016,25.12103]
[1778427057582,32.92,80975.57,0.0,0.67123,0.00016,25.1225]
[1778427061610,32.92,80970.59,0.0,0.67043,0.00016,25.1455]
[1778427062595,32.92,80970.59,0.0,0.67043,0.00016,25.1455]
[1778427063301,32.92,80968.35,0.0,0.67007,0.00016,25.15572]
[1778427063625,32.92,80964.43,0.0,0.66945,0.00016,25.17351]
[1778427069669,32.92,80962.41,0.0,0.66912,0.00016,25.18287]
[1778427074702,32.92,80962.78,0.0,0.66917,0.00016,25.18139]
[1778427079737,32.93,80963.39,0.0,0.66926,0.00016,25.17883]
[1778427086786,32.93,80962.71,0.0,0.66915,0.00016,25.18215]
[1778427091823,32.93,80959.67,0.0,0.66868,0.00016,25.19214]
[1778427095173,32.93,80959.46,0.0,0.66864,0.00016,25.19313]
[1778427095210,32.93,80959.28,0.0,0.66861,0.00016,25.19396]
[1778427095851,32.93,80964.84,0.0,0.66949,0.00016,25.16894]
[1778427096858,32.93,80969.95,0.0,0.6703,0.00016,25.14587]
[1778427101893,32.93,80970.2,0.0,0.67033,0.00016,25.14506]
[1778427106928,32.93,80973.42,0.0,0.67083,0.00016,25.13076]
[1778427109949,32.94,80977.19,0.0,0.67142,0.00016,25.11382]
[1778427114984,32.94,80980.88,0.0,0.67199,0.00016,25.0974]
[1778427122035,32.93,80981.15,0.0,0.67205,0.00016,25.09567]
[1778427124049,32.93,80975.64,0.0,0.67118,0.00016,25.12055]
[1778427128077,32.93,80979.65,0.0,0.67183,0.00016,25.10186]
[1778427133113,32.93,80977.17,0.0,0.67143,0.00016,25.11361]
[1778427138148,32.94,80977.01,0.0,0.67139,0.00016,25.1147]
[1778427145196,32.93,80975.08,0.0,0.6711,0.00016,25.12307]
[1778427150231,32.93,80979.44,0.0,0.67181,0.00016,25.10237]
[1778427155266,32.92,80982.54,0.0,0.67234,0.00016,25.08385]
[1778427160301,32.92,80977.83,0.0,0.67161,0.00016,25.10473]
[1778427163222,32.92,80974.31,0.0,0.67107,0.00016,25.12047]
[1778427163322,32.92,80972.73,0.0,0.67082,0.00016,25.12773]
[1778427164329,32.92,80965.37,0.0,0.66965,0.00016,25.16116]
[1778427169364,32.92,80967.25,0.0,0.66994,0.00016,25.15278]
[1778427172033,32.92,80970.2,0.0,0.67041,0.00016,25.13949]
[1778427172385,32.92,80970.35,0.0,0.67043,0.00016,25.13886]
[1778427179435,32.92,80973.18,0.0,0.67086,0.00016,25.12638]
[1778427185477,32.92,80972.64,0.0,0.67077,0.00016,25.12915]
[1778427190512,32.93,80972.56,0.0,0.67075,0.00016,25.12976]
[1778427196554,32.93,80972.42,0.0,0.67072,0.00016,25.13068]
[1778427201591,32.93,80970.82,0.0,0.67046,0.00016,25.13817]
[1778427203484,32.93,80971.4,0.0,0.67055,0.00016,25.13558]
[1778427203499,32.93,80971.4,0.0,0.67055,0.00016,25.13558]
[1778427203605,32.93,80974.32,0.0,0.67101,0.00016,25.12234]
[1778427204517,32.93,80974.32,0.0,0.67101,0.00016,25.12234]
[1778427204612,32.93,80982.46,0.0,0.67229,0.00016,25.08519]
[1778427210655,32.93,80982.25,0.0,0.67225,0.00016,25.08639]
[1778427215691,32.93,80983.76,0.0,0.67251,0.00016,25.07569]
[1778427220726,32.93,80983.85,0.0,0.67254,0.00016,25.07484]
[1778427224039,32.93,80983.85,0.0,0.67254,0.00016,25.07484]
[1778427224140,32.93,80984.26,0.0,0.67261,0.00016,25.07257]
[1778427225566,32.93,80984.26,0.0,0.67261,0.00016,25.07257]
[1778427225662,32.93,80985.79,0.0,0.67286,0.00016,25.06541]
[1778427226543,32.93,80985.79,0.0,0.67286,0.00016,25.06541]
[1778427226644,32.93,80986.79,0.0,0.67302,0.00016,25.06068]
[1778427230796,32.92,80981.76,0.0,0.67224,0.00016,25.08323]
[1778427233180,32.92,80978.21,0.0,0.67169,0.00016,25.09938]
[1778427233267,32.92,80975.47,0.0,0.67125,0.00016,25.11197]
[1778427234827,32.92,80969.04,0.0,0.67023,0.00016,25.14134]
[1778427240874,32.92,80968.62,0.0,0.67015,0.00016,25.14351]
[1778427242592,32.92,80968.62,0.0,0.67015,0.00016,25.14351]
[1778427242659,32.92,80968.44,0.0,0.67012,0.00016,25.14437]
[1778427247923,32.93,80972.02,0.0,0.67068,0.00016,25.12844]
[1778427252958,32.93,80971.62,0.0,0.67061,0.00016,25.13052]
[1778427254972,32.93,80975.89,0.0,0.67128,0.00016,25.11119]
[1778427260009,32.93,80976.0,0.0,0.67129,0.00016,25.11103]
[1778427265043,32.93,80977.36,0.0,0.67149,0.00016,25.10516]
[1778427270078,32.94,80973.47,0.0,0.67087,0.00016,25.12319]
[1778427271531,32.94,80973.47,0.0,0.67087,0.00016,25.12319]
[1778427271591,32.94,80972.3,0.0,0.6707,0.00016,25.12471]
[1778427277127,32.94,80972.38,0.0,0.6707,0.00016,25.12463]
[1778427282162,32.94,80972.1,0.0,0.67065,0.00016,25.12613]
[1778427283201,32.94,80972.1,0.0,0.67065,0.00016,25.12613]
[1778427283290,32.94,80972.28,0.0,0.67068,0.00016,25.12536]
[1778427284176,32.94,80976.65,0.0,0.67137,0.00016,25.10551]
[1778427285183,32.94,80981.39,0.0,0.67212,0.00016,25.08369]
[1778427289128,32.94,80983.98,0.0,0.67254,0.00016,25.07161]
[1778427289565,32.94,80983.98,0.0,0.67254,0.00016,25.07161]
[1778427289583,32.94,80984.99,0.0,0.6727,0.00016,25.06684]
[1778427292632,32.94,80986.63,0.0,0.67297,0.00016,25.05904]
[1778427292652,32.93,80986.45,0.0,0.67294,0.00016,25.05974]
[1778427298274,32.93,80985.28,0.0,0.67278,0.00016,25.06434]
[1778427301641,32.93,80985.39,0.0,0.67281,0.00016,25.06358]
[1778427301641,32.93,80985.39,0.0,0.67281,0.00016,25.06358]
[1778427301742,32.93,80985.42,0.0,0.67282,0.00016,25.06332]
[1778427303557,32.93,80986.23,0.0,0.67295,0.00016,25.05947]
[1778427303658,32.92,80985.93,0.0,0.67291,0.00016,25.06073]
[1778427306646,32.92,80985.89,0.0,0.67291,0.00016,25.06067]
[1778427306648,32.92,80985.89,0.0,0.67291,0.00016,25.06067]
[1778427306747,32.92,80985.89,0.0,0.67291,0.00016,25.06055]
[1778427312372,32.92,80985.82,0.0,0.67292,0.00016,25.06015]
[1778427318414,32.91,80986.17,0.0,0.673,0.00016,25.05784]
[1778427320158,32.91,80985.99,0.0,0.67298,0.00016,25.05856]
[1778427320158,32.91,80985.99,0.0,0.67298,0.00016,25.05856]
[1778427320428,32.91,80986.17,0.0,0.67301,0.00016,25.05761]
[1778427321557,32.91,80986.17,0.0,0.67301,0.00016,25.05761]
[1778427321660,32.91,80986.17,0.0,0.67301,0.00016,25.05761]
[1778427321761,32.91,80986.13,0.0,0.67301,0.00016,25.05768]
[1778427327477,32.91,80988.01,0.0,0.67333,0.00016,25.04832]
[1778427333519,32.9,80987.93,0.0,0.67335,0.00016,25.04419]
[1778427337180,32.9,80987.86,0.0,0.67335,0.00016,25.0443]
[1778427337547,32.9,80992.03,0.0,0.67401,0.00016,25.02482]
[1778427339559,32.9,80994.35,0.0,0.67438,0.00016,25.01398]
[1778427339561,32.9,80994.79,0.0,0.67445,0.00016,25.01186]
[1778427344695,32.9,80994.75,0.0,0.67445,0.00016,25.01196]
[1778427345563,32.89,80994.39,0.0,0.6744,0.00016,25.01332]
[1778427345659,32.89,80994.39,0.0,0.67441,0.00016,25.01324]
[1778427352652,32.89,80994.64,0.0,0.67446,0.00016,25.01148]
[1778427355673,32.89,81000.39,0.0,0.67538,0.00016,24.98445]
[1778427360708,32.88,81001.55,0.0,0.67557,0.00016,24.97869]
[1778427361715,32.88,81007.53,0.0,0.67652,0.00016,24.95061]
[1778427363729,32.88,81011.79,0.0,0.67719,0.00016,24.93046]
[1778427369771,32.88,81016.42,0.0,0.67792,0.00016,24.9084]
[1778427376820,32.88,81017.56,0.0,0.67811,0.00016,24.90286]
[1778427379841,32.88,81023.22,0.0,0.679,0.00016,24.87593]
[1778427382862,32.88,81030.02,0.0,0.68006,0.00016,24.84349]
[1778427385798,32.88,81030.36,0.0,0.68011,0.00016,24.84187]
[1778427386150,32.88,81029.71,0.0,0.68001,0.00016,24.84501]
[1778427386691,32.88,81029.71,0.0,0.68001,0.00016,24.84501]
[1778427386449,32.88,81037.08,0.0,0.68116,0.00016,24.8097]
[1778427387913,32.88,81064.05,0.0,0.68537,0.00016,24.67867]
[1778427388520,32.88,81064.05,0.0,0.68537,0.00016,24.67867]
[1778427388922,32.88,81069.32,0.0,0.68618,0.00016,24.65277]
[1778427389161,32.88,81069.32,0.0,0.68618,0.00016,24.65277]
[1778427389907,32.88,81069.32,0.0,0.68618,0.00016,24.65277]
[1778427389929,32.88,81073.27,0.0,0.6868,0.00016,24.63317]
[1778427391427,32.88,81073.27,0.0,0.6868,0.00016,24.63317]
[1778427391480,32.88,81073.27,0.0,0.6868,0.00016,24.63317]
[1778427391657,32.88,81073.27,0.0,0.6868,0.00016,24.63317]
[1778427391870,32.88,81079.35,0.0,0.68777,0.00015,24.59902]
[1778427392438,32.88,81079.35,0.0,0.68777,0.00015,24.59902]
[1778427392532,32.88,81079.35,0.0,0.68777,0.00015,24.59902]
[1778427392569,32.88,81085.35,0.0,0.6887,0.00015,24.56916]
[1778427393963,32.88,81079.16,0.0,0.68774,0.00015,24.59997]
[1778427394969,32.88,81083.0,0.0,0.68833,0.00015,24.58086]
[1778427398997,32.88,81076.99,0.0,0.6874,0.00015,24.61067]
[1778427400224,32.88,81076.99,0.0,0.6874,0.00015,24.61067]
[1778427401013,32.88,81072.0,0.0,0.68663,0.00016,24.6353]
[1778427402020,32.88,81067.47,0.0,0.68593,0.00016,24.65759]
[1778427403027,32.88,81071.85,0.0,0.68661,0.00016,24.63594]
[1778427404285,32.88,81071.85,0.0,0.68661,0.00016,24.63594]
[1778427410076,32.88,81075.22,0.0,0.68712,0.00015,24.61972]
[1778427415117,32.89,81072.28,0.0,0.68664,0.00016,24.63497]
[1778427420625,32.89,81074.66,0.0,0.68701,0.00015,24.62326]
[1778427421159,32.89,81063.13,0.0,0.68522,0.00016,24.68]
[1778427424692,32.88,81060.06,0.0,0.68475,0.00016,24.69489]
[1778427426194,32.88,81049.9,0.0,0.68318,0.00016,24.74419]
[1778427428212,32.89,81039.42,0.0,0.68153,0.00016,24.79515]
[1778427431233,32.89,81044.8,0.0,0.68236,0.00016,24.76947]
[1778427436268,32.89,81041.94,0.0,0.6819,0.00016,24.78387]
[1778427438282,32.89,81048.85,0.0,0.68297,0.00016,24.75061]
[1778427439289,32.89,81045.17,0.0,0.68239,0.00016,24.76855]
[1778427444324,32.9,81044.8,0.0,0.68232,0.00016,24.77087]
[1778427447345,32.9,81049.11,0.0,0.68298,0.00016,24.75032]
[1778427448352,32.9,81054.35,0.0,0.6838,0.00016,24.72492]
[1778427453387,32.9,81055.14,0.0,0.68393,0.00016,24.7176]
[1778427456408,32.9,81061.44,0.0,0.68491,0.00016,24.68691]
[1778427457415,32.9,81065.89,0.0,0.6856,0.00016,24.66501]
[1778427462450,32.9,81064.36,0.0,0.68537,0.00016,24.6722]
[1778427466478,32.9,81067.83,0.0,0.68592,0.00016,24.6549]
[1778427471513,32.9,81068.58,0.0,0.68604,0.00016,24.65099]
[1778427476548,32.89,81069.9,0.0,0.68625,0.00016,24.64427]
[1778427481583,32.89,81065.98,0.0,0.68565,0.00016,24.66336]
[1778427484604,32.89,81069.6,0.0,0.68622,0.00016,24.64543]
[1778427489641,32.89,81067.05,0.0,0.68582,0.00016,24.6578]
[1778427494676,32.89,81067.08,0.0,0.68584,0.00016,24.65745]
[1778427495683,32.89,81072.37,0.0,0.68666,0.00016,24.63134]
[1778427500718,32.89,81075.89,0.0,0.68719,0.00015,24.61432]
[1778427503739,32.89,81085.15,0.0,0.68862,0.00015,24.56834]
[1778427505077,32.89,81086.36,0.0,0.68881,0.00015,24.56232]
[1778427505758,32.89,81091.87,0.0,0.68966,0.00015,24.53483]
[1778427506077,32.89,81091.87,0.0,0.68966,0.00015,24.53483]
[1778427515828,32.9,81089.75,0.0,0.68934,0.00015,24.54217]
[1778427519856,32.9,81082.19,0.0,0.68816,0.00015,24.5801]
[1778427523884,32.9,81076.49,0.0,0.68727,0.00015,24.6085]
[1778427526905,32.9,81071.89,0.0,0.68656,0.00016,24.63122]
[1778427528919,32.9,81077.24,0.0,0.68739,0.00015,24.60473]
[1778427530933,32.9,81080.89,0.0,0.68796,0.00015,24.58664]
[1778427533954,32.9,81084.6,0.0,0.68853,0.00015,24.56823]
[1778427537982,32.9,81088.11,0.0,0.68907,0.00015,24.55088]
[1778427542010,32.9,81092.41,0.0,0.68973,0.00015,24.52958]
[1778427542636,32.9,81092.41,0.0,0.68973,0.00015,24.52958]
[1778427545069,32.9,81097.21,0.0,0.69046,0.00015,24.50564]
[1778427546040,32.9,81098.22,0.0,0.69061,0.00015,24.50074]
[1778427551076,32.9,81098.16,0.0,0.69059,0.00015,24.50148]
[1778427554647,32.91,81098.08,0.0,0.69057,0.00015,24.50215]
[1778427555066,32.91,81098.08,0.0,0.69057,0.00015,24.50215]
[1778427555105,32.91,81093.73,0.0,0.6899,0.00015,24.52407]
[1778427556112,32.91,81090.25,0.0,0.68936,0.00015,24.54156]
[1778427561147,32.91,81090.01,0.0,0.68931,0.00015,24.54301]
[1778427566182,32.91,81091.71,0.0,0.68957,0.00015,24.53479]
[1778427567165,32.91,81091.71,0.0,0.68957,0.00015,24.53479]
[1778427569066,32.91,81093.47,0.0,0.68984,0.00015,24.52604]
[1778427568196,32.91,81096.81,0.0,0.69035,0.00015,24.50935]
[1778427569203,32.91,81096.86,0.0,0.69037,0.00015,24.50889]
[1778427574238,32.91,81096.92,0.0,0.69041,0.00015,24.5042]
[1778427576178,32.91,81096.92,0.0,0.69041,0.00015,24.5042]
[1778427576678,32.91,81096.92,0.0,0.69041,0.00015,24.5042]
[1778427584308,32.9,81098.8,0.0,0.69073,0.00015,24.49384]
[1778427589343,32.9,81099.15,0.0,0.69081,0.00015,24.49115]
[1778427591196,32.9,81098.94,0.0,0.69078,0.00015,24.49206]
[1778427591357,32.89,81096.6,0.0,0.69042,0.00015,24.50368]
[1778427592197,32.89,81096.6,0.0,0.69042,0.00015,24.50368]
[1778427592364,32.89,81096.12,0.0,0.69035,0.00015,24.50594]
[1778427593198,32.89,81096.12,0.0,0.69035,0.00015,24.50594]
[1778427593257,32.89,81096.12,0.0,0.69036,0.00015,24.50579]
[1778427595065,32.89,81096.12,0.0,0.69036,0.00015,24.50579]
[1778427599413,32.89,81087.78,0.0,0.68907,0.00015,24.54742]
[1778427604448,32.89,81091.85,0.0,0.68969,0.00015,24.52743]
[1778427609220,32.9,81091.81,0.0,0.68968,0.00015,24.5279]
[1778427612724,32.9,81092.49,0.0,0.68977,0.00015,24.52486]
[1778427619230,32.9,81092.38,0.0,0.68974,0.00015,24.52588]
[1778427621061,32.9,81094.01,0.0,0.68998,0.00015,24.51799]
[1778427621162,32.9,81094.58,0.0,0.69007,0.00015,24.51534]
[1778427622575,32.9,81097.67,0.0,0.69054,0.00015,24.49993]
[1778427627612,32.9,81099.48,0.0,0.69084,0.00015,24.49021]
[1778427628744,32.9,81099.48,0.0,0.69084,0.00015,24.49021]
[1778427629067,32.9,81099.48,0.0,0.69084,0.00015,24.49021]
[1778427629131,32.9,81098.45,0.0,0.69068,0.00015,24.49515]
[1778427630245,32.9,81097.76,0.0,0.69058,0.00015,24.49862]
[1778427631067,32.9,81097.76,0.0,0.69058,0.00015,24.49862]
[1778427631126,32.9,81098.38,0.0,0.6907,0.00015,24.49133]
[1778427636677,32.9,81100.95,0.0,0.6911,0.00015,24.47827]
[1778427641712,32.89,81101.85,0.0,0.69126,0.00015,24.47318]
[1778427647906,32.89,81101.85,0.0,0.69126,0.00015,24.47318]
[1778427648067,32.89,81102.57,0.0,0.69139,0.00015,24.46892]
[1778427648421,32.89,81102.57,0.0,0.69139,0.00015,24.46892]
[1778427648576,32.89,81102.57,0.0,0.69139,0.00015,24.46892]
[1778427648766,32.89,81133.33,0.0,0.69611,0.00015,24.31184]
[1778427649776,32.89,81161.26,0.0,0.70037,0.00015,24.16644]
[1778427651159,32.89,81171.44,0.0,0.70191,0.00015,24.11291]
[1778427651789,32.89,81161.64,0.0,0.70042,0.00015,24.16476]
[1778427652800,32.89,81156.15,0.0,0.69958,0.00015,24.19369]
[1778427653806,32.89,81149.22,0.0,0.69852,0.00015,24.23]
[1778427654813,32.89,81155.98,0.0,0.69955,0.00015,24.19476]
[1778427658841,32.9,81152.04,0.0,0.69894,0.00015,24.21576]
[1778427659848,32.9,81148.93,0.0,0.69846,0.00015,24.23207]
[1778427661999,32.9,81149.39,0.0,0.69853,0.00015,24.22974]
[1778427662173,32.9,81149.39,0.0,0.69853,0.00015,24.22974]
[1778427662023,32.9,81146.64,0.0,0.69811,0.00015,24.24413]
[1778427662314,32.9,81146.64,0.0,0.69811,0.00015,24.24413]
[1778427662557,32.9,81146.64,0.0,0.69811,0.00015,24.24413]
[1778427662869,32.9,81157.28,0.0,0.69973,0.00015,24.18865]
[1778427665890,32.9,81154.29,0.0,0.69926,0.00015,24.20464]
[1778427666897,32.9,81146.19,0.0,0.69803,0.00015,24.24698]
[1778427667904,32.9,81142.79,0.0,0.6975,0.00015,24.26473]
[1778427670227,32.9,81143.28,0.0,0.69758,0.00015,24.26231]
[1778427675960,32.9,81142.59,0.0,0.69747,0.00015,24.26604]
[1778427680995,32.9,81139.25,0.0,0.69695,0.00015,24.28342]
[1778427682002,32.9,81136.1,0.0,0.69647,0.00015,24.29972]
[1778427684607,32.9,81134.82,0.0,0.69628,0.00015,24.3063]
[1778427684793,32.9,81134.82,0.0,0.69628,0.00015,24.3063]
[1778427685023,32.9,81130.08,0.0,0.69555,0.00015,24.3307]
[1778427686031,32.9,81123.18,0.0,0.6945,0.00015,24.36608]
[1778427688044,32.9,81125.36,0.0,0.69484,0.00015,24.35479]
[1778427688937,32.9,81125.36,0.0,0.69484,0.00015,24.35479]
[1778427688995,32.9,81125.36,0.0,0.69484,0.00015,24.35479]
[1778427689155,32.9,81129.34,0.0,0.69545,0.00015,24.33421]
[1778427689616,32.9,81129.34,0.0,0.69545,0.00015,24.33421]
[1778427689818,32.9,81129.34,0.0,0.69545,0.00015,24.33421]
[1778427690058,32.9,81137.76,0.0,0.69674,0.00015,24.2908]
[1778427691065,32.9,81143.22,0.0,0.69759,0.00015,24.25852]
[1778427693079,32.9,81143.57,0.0,0.69765,0.00015,24.25671]
[1778427694086,32.9,81137.73,0.0,0.69675,0.00015,24.28697]
[1778427694354,32.9,81137.73,0.0,0.69675,0.00015,24.28697]
[1778427694400,32.9,81137.73,0.0,0.69675,0.00015,24.28697]
[1778427695093,32.9,81134.8,0.0,0.69631,0.00015,24.30209]
[1778427696315,32.9,81134.69,0.0,0.69629,0.00015,24.30262]
[1778427697107,32.9,81137.28,0.0,0.69669,0.00015,24.28921]
[1778427700311,32.9,81137.8,0.0,0.69677,0.00015,24.28644]
[1778427702147,32.9,81127.06,0.0,0.69513,0.00015,24.34176]
[1778427702636,32.9,81127.06,0.0,0.69513,0.00015,24.34176]
[1778427702636,32.9,81127.06,0.0,0.69513,0.00015,24.34176]
[1778427703153,32.9,81121.63,0.0,0.6943,0.00015,24.36956]
[1778427703636,32.9,81121.63,0.0,0.6943,0.00015,24.36956]
[1778427703636,32.9,81121.63,0.0,0.6943,0.00015,24.36956]
[1778427704132,32.9,81121.63,0.0,0.6943,0.00015,24.36956]
[1778427704160,32.9,81124.24,0.0,0.6947,0.00015,24.35602]
[1778427706147,32.9,81124.67,0.0,0.69477,0.00015,24.35382]
[1778427709080,32.9,81124.49,0.0,0.69475,0.00015,24.35436]
[1778427709207,32.9,81088.92,0.0,0.68928,0.00015,24.53443]
[1778427709352,32.9,81088.92,0.0,0.68928,0.00015,24.53443]
[1778427710210,32.9,81057.0,0.0,0.68432,0.00016,24.69232]
[1778427711217,32.9,81058.35,0.0,0.68452,0.00016,24.68592]
[1778427712745,32.9,81060.61,0.0,0.68487,0.00016,24.67504]
[1778427713059,32.9,81060.61,0.0,0.68487,0.00016,24.67504]
[1778427713231,32.9,81057.29,0.0,0.68435,0.00016,24.69144]
[1778427714239,32.9,81063.85,0.0,0.68536,0.00016,24.6595]
[1778427717298,32.9,81073.22,0.0,0.68682,0.00016,24.61318]
[1778427719463,32.9,81073.68,0.0,0.6869,0.00016,24.61086]
[1778427720282,32.9,81074.49,0.0,0.68702,0.00016,24.60683]
[1778427721289,32.9,81078.14,0.0,0.68759,0.00015,24.58875]
[1778427723303,32.9,81070.36,0.0,0.68638,0.00016,24.62751]
[1778427725317,32.9,81066.91,0.0,0.68583,0.00016,24.64472]
[1778427726715,32.9,81066.91,0.0,0.68583,0.00016,24.64472]
[1778427726750,32.9,81067.81,0.0,0.68597,0.00016,24.6404]
[1778427729345,32.9,81064.24,0.0,0.68541,0.00016,24.65824]
[1778427730352,32.91,81058.43,0.0,0.6845,0.00016,24.68678]
[1778427732366,32.91,81069.11,0.0,0.68615,0.00016,24.63454]
[1778427733373,32.91,81073.28,0.0,0.6868,0.00016,24.61409]
[1778427734832,32.91,81073.28,0.0,0.6868,0.00016,24.61409]
[1778427734933,32.91,81072.39,0.0,0.68666,0.00016,24.61862]
[1778427740422,32.91,81072.58,0.0,0.68668,0.00016,24.61784]
[1778427745458,32.91,81067.88,0.0,0.68596,0.00016,24.6409]
[1778427750493,32.91,81068.75,0.0,0.6861,0.00016,24.63641]
[1778427755529,32.91,81067.67,0.0,0.68595,0.00016,24.63768]
[1778427760578,32.91,81065.59,0.0,0.68564,0.00016,24.64775]
[1778427763600,32.9,81062.16,0.0,0.68511,0.00016,24.66446]
[1778427765613,32.9,81066.47,0.0,0.68578,0.00016,24.64322]
[1778427766620,32.9,81071.39,0.0,0.68654,0.00016,24.61896]
[1778427771656,32.9,81074.09,0.0,0.68696,0.00016,24.60559]
[1778427774682,32.9,81077.91,0.0,0.68756,0.00015,24.58667]
[1778427775688,32.9,81086.62,0.0,0.6889,0.00015,24.54337]
[1778427780434,32.9,81087.14,0.0,0.68898,0.00015,24.54096]
[1778427781935,32.9,81089.5,0.0,0.68934,0.00015,24.52922]
[1778427782817,32.91,81091.72,0.0,0.68968,0.00015,24.51817]
[1778427782864,32.91,81089.3,0.0,0.68931,0.00015,24.53035]
[1778427787943,32.91,81091.93,0.0,0.68971,0.00015,24.51742]
[1778427790812,32.91,81093.23,0.0,0.6899,0.00015,24.51114]
[1778427790947,32.91,81093.23,0.0,0.6899,0.00015,24.51114]
[1778427791447,32.91,81093.83,0.0,0.68999,0.00015,24.50822]
[1778427791948,32.91,81093.83,0.0,0.68999,0.00015,24.50822]
[1778427792811,32.91,81094.63,0.0,0.69011,0.00015,24.50429]
[1778427798849,32.91,81094.22,0.0,0.69003,0.00015,24.50694]
[1778427800863,32.91,81090.62,0.0,0.68947,0.00015,24.52512]
[1778427805898,32.92,81090.25,0.0,0.6894,0.00015,24.5273]
[1778427807912,32.92,81085.87,0.0,0.68872,0.00015,24.54929]
[1778427811940,32.92,81081.63,0.0,0.68808,0.00015,24.56666]
[1778427813954,32.92,81077.72,0.0,0.68748,0.00015,24.58613]
[1778427819996,32.92,81076.83,0.0,0.68733,0.00015,24.5907]
[1778427823017,32.92,81073.18,0.0,0.68676,0.00016,24.60884]
[1778427828052,32.92,81072.32,0.0,0.68663,0.00016,24.61318]
[1778427833087,32.92,81072.89,0.0,0.68671,0.00016,24.61047]
[1778427838122,32.92,81074.21,0.0,0.68692,0.00015,24.60403]
[1778427843157,32.92,81074.42,0.0,0.68695,0.00015,24.60307]
[1778427844165,32.92,81080.84,0.0,0.68794,0.00015,24.57129]
[1778427846178,32.92,81085.6,0.0,0.68867,0.00015,24.54769]
[1778427850209,32.92,81091.42,0.0,0.68957,0.00015,24.51889]
[1778427850536,32.92,81091.42,0.0,0.68957,0.00015,24.51889]
[1778427851216,32.92,81097.52,0.0,0.69051,0.00015,24.48839]
[1778427852812,32.92,81098.91,0.0,0.69072,0.00015,24.48149]
[1778427853233,32.92,81099.8,0.0,0.69085,0.00015,24.47712]
[1778427855247,32.92,81103.84,0.0,0.69148,0.00015,24.45642]
[1778427860282,32.92,81105.18,0.0,0.69171,0.00015,24.44889]
[1778427865317,32.91,81107.78,0.0,0.69214,0.00015,24.43487]
[1778427871359,32.91,81107.19,0.0,0.69209,0.00015,24.43305]
[1778427876394,32.9,81108.65,0.0,0.69234,0.00015,24.4249]
[1778427882440,32.9,81107.56,0.0,0.6922,0.00015,24.42956]
[1778427887475,32.9,81109.65,0.0,0.69254,0.00015,24.41823]
[1778427889489,32.89,81113.97,0.0,0.69321,0.00015,24.396]
[1778427891503,32.89,81120.98,0.0,0.69429,0.00015,24.35999]
[1778427897381,32.89,81121.65,0.0,0.69441,0.00015,24.35624]
[1778427897545,32.89,81125.06,0.0,0.69493,0.00015,24.3386]
[1778427898552,32.89,81129.99,0.0,0.69569,0.00015,24.31319]
[1778427903587,32.89,81134.72,0.0,0.69642,0.00015,24.28854]
[1778427907453,32.89,81141.62,0.0,0.69748,0.00015,24.25272]
[1778427908063,32.89,81141.62,0.0,0.69748,0.00015,24.25272]
[1778427908164,32.89,81145.42,0.0,0.69806,0.00015,24.23298]
[1778427913657,32.89,81143.01,0.0,0.69769,0.00015,24.24564]
[1778427914808,32.89,81143.01,0.0,0.69769,0.00015,24.24564]
[1778427915052,32.89,81143.01,0.0,0.69769,0.00015,24.24564]
[1778427915151,32.89,81142.98,0.0,0.69768,0.00015,24.24583]
[1778427916060,32.89,81142.98,0.0,0.69768,0.00015,24.24583]
[1778427916161,32.89,81142.83,0.0,0.69766,0.00015,24.24664]
[1778427918808,32.89,81143.01,0.0,0.69768,0.00015,24.24577]
[1778427918909,32.89,81143.01,0.0,0.69768,0.00015,24.24581]
[1778427925440,32.89,81142.56,0.0,0.69761,0.00015,24.24837]
[1778427927422,32.89,81139.88,0.0,0.6972,0.00015,24.26238]
[1778427927422,32.89,81139.88,0.0,0.6972,0.00015,24.26238]
[1778427927428,32.89,81135.23,0.0,0.69648,0.00015,24.2865]
[1778427927558,32.89,81135.23,0.0,0.69648,0.00015,24.2865]
[1778427927755,32.89,81125.09,0.0,0.69493,0.00015,24.3387]
[1778427929771,32.89,81123.84,0.0,0.69474,0.00015,24.34504]
[1778427932790,32.89,81127.38,0.0,0.69531,0.00015,24.32281]
[1778427933938,32.89,81127.38,0.0,0.69531,0.00015,24.32281]
[1778427934058,32.89,81127.38,0.0,0.69531,0.00015,24.32281]
[1778427934159,32.89,81131.4,0.0,0.69593,0.00015,24.30209]
[1778427934804,32.89,81141.35,0.0,0.69745,0.00015,24.25062]
[1778427936818,32.89,81144.76,0.0,0.69797,0.00015,24.23299]
[1778427940846,32.89,81149.59,0.0,0.6987,0.00015,24.20804]
[1778427942817,32.89,81151.58,0.0,0.699,0.00015,24.19781]
[1778427942860,32.89,81155.03,0.0,0.69952,0.00015,24.17977]
[1778427943867,32.89,81159.51,0.0,0.7002,0.00015,24.15639]
[1778427949115,32.9,81159.16,0.0,0.70013,0.00015,24.15873]
[1778427949807,32.9,81159.38,0.0,0.70016,0.00015,24.15769]
[1778427950060,32.9,81159.38,0.0,0.70016,0.00015,24.15769]
[1778427950074,32.9,81158.92,0.0,0.70009,0.00015,24.16023]
[1778427950916,32.9,81156.21,0.0,0.69967,0.00015,24.17456]
[1778427953373,32.9,81158.33,0.0,0.69999,0.00015,24.16355]
[1778427954944,32.9,81164.07,0.0,0.70086,0.00015,24.13377]
[1778427955597,32.9,81164.07,0.0,0.70086,0.00015,24.13377]
[1778427955808,32.9,81164.07,0.0,0.70086,0.00015,24.13377]
[1778427955955,32.9,81164.17,0.0,0.70087,0.00015,24.13339]
[1778427958976,32.9,81173.58,0.0,0.70228,0.00015,24.08415]
[1778427960990,32.9,81177.06,0.0,0.7028,0.00015,24.06609]
[1778427962535,32.9,81177.06,0.0,0.7028,0.00015,24.06609]
[1778427966535,32.91,81178.76,0.0,0.70303,0.00015,24.05791]
[1778427967038,32.91,81183.29,0.0,0.70371,0.00015,24.0342]
[1778427968045,32.91,81180.4,0.0,0.70327,0.00015,24.04981]
[1778427970531,32.92,81172.92,0.0,0.70212,0.00015,24.09007]
[1778427970562,32.92,81172.92,0.0,0.70212,0.00015,24.09007]
[1778427971066,32.92,81169.79,0.0,0.70164,0.00015,24.10661]
[1778427973296,32.92,81174.64,0.0,0.70237,0.00015,24.08113]
[1778427973315,32.92,81174.64,0.0,0.70237,0.00015,24.08113]
[1778427973397,32.92,81182.49,0.0,0.70356,0.00015,24.03961]
[1778427973813,32.92,81182.49,0.0,0.70356,0.00015,24.03961]
[1778427974072,32.92,81182.49,0.0,0.70356,0.00015,24.03961]
[1778427976033,32.92,81182.57,0.0,0.70356,0.00015,24.03954]
[1778427976064,32.92,81182.57,0.0,0.70356,0.00015,24.03954]
[1778427976858,32.92,81183.3,0.0,0.70366,0.00015,24.03584]
[1778427980935,32.92,81182.6,0.0,0.70353,0.00015,24.04045]
[1778427985547,32.93,81182.5,0.0,0.7035,0.00015,24.04188]
[1778427985559,32.93,81180.63,0.0,0.70321,0.00015,24.05204]
[1778427990216,32.94,81187.0,0.0,0.70414,0.00015,24.01923]
[1778427992225,32.94,81196.83,0.0,0.70564,0.00015,23.96276]
[1778427994239,32.94,81203.43,0.0,0.70664,0.00015,23.92724]
[1778427996256,32.94,81208.95,0.0,0.70747,0.00015,23.89746]
[1778427997083,32.94,81208.95,0.0,0.70747,0.00015,23.89746]
[1778427998284,32.94,81226.08,0.0,0.71003,0.00015,23.80449]
[1778427999291,32.94,81222.35,0.0,0.70947,0.00015,23.82494]
[1778428001469,32.94,81219.16,0.0,0.70899,0.00015,23.84239]
[1778428004158,32.94,81218.49,0.0,0.70888,0.00015,23.84626]
[1778428004332,32.94,81243.58,0.0,0.71263,0.00015,23.70898]
[1778428005333,32.94,81295.93,0.0,0.72036,0.00015,23.41605]
[1778428006341,32.94,81296.03,0.0,0.72037,0.00015,23.41574]
[1778428007347,32.94,81290.15,0.0,0.7195,0.00015,23.44939]
[1778428008179,32.94,81290.15,0.0,0.7195,0.00015,23.44939]
[1778428008354,32.94,81305.22,0.0,0.7217,0.00015,23.3639]
[1778428009361,32.94,81301.69,0.0,0.72118,0.00015,23.38432]
[1778428014396,32.95,81298.66,0.0,0.7207,0.00015,23.40297]
[1778428015403,32.95,81305.71,0.0,0.72173,0.00015,23.3631]
[1778428016410,32.95,81313.17,0.0,0.72281,0.00015,23.32078]
[1778428021446,32.96,81321.49,0.0,0.72398,0.00015,23.27475]
[1778428022452,32.96,81327.92,0.0,0.72491,0.00015,23.23813]
[1778428022872,32.96,81327.92,0.0,0.72491,0.00015,23.23813]
[1778428023459,32.96,81339.32,0.0,0.72656,0.00014,23.17265]
[1778428024466,32.98,81343.89,0.0,0.72712,0.00014,23.15017]
[1778428026926,33.01,81345.86,0.0,0.7272,0.00014,23.14734]
[1778428027492,33.03,81339.15,0.0,0.72613,0.00014,23.19032]
[1778428028500,33.03,81332.8,0.0,0.7252,0.00015,23.22733]
[1778428030584,33.03,81330.46,0.0,0.72485,0.00015,23.2412]
[1778428031527,33.04,81338.95,0.0,0.72607,0.00014,23.19299]
[1778428033541,33.04,81326.79,0.0,0.72428,0.00015,23.26383]
[1778428034617,33.04,81326.79,0.0,0.72428,0.00015,23.26383]
[1778428034548,33.04,81319.76,0.0,0.72325,0.00015,23.30446]
[1778428035555,33.04,81312.45,0.0,0.72218,0.00015,23.34656]
[1778428037569,33.05,81302.87,0.0,0.72076,0.00015,23.40165]
[1778428039583,33.05,81294.94,0.0,0.71959,0.00015,23.44703]
[1778428040590,33.05,81283.84,0.0,0.71796,0.00015,23.50969]
[1778428043611,33.05,81280.54,0.0,0.71745,0.00015,23.52884]
[1778428045625,33.05,81270.74,0.0,0.716,0.00015,23.58398]
[1778428046632,33.06,81264.3,0.0,0.71505,0.00015,23.61993]
[1778428048651,33.06,81250.77,0.0,0.71299,0.00015,23.69671]
[1778428050630,33.07,81249.45,0.0,0.71279,0.00015,23.7041]
[1778428050830,33.07,81232.24,0.0,0.71024,0.00015,23.79834]
[1778428051687,33.07,81209.71,0.0,0.70689,0.00015,23.91655]
[1778428052699,33.07,81206.97,0.0,0.70647,0.00015,23.93149]
[1778428054706,33.07,81208.62,0.0,0.70671,0.00015,23.92288]
[1778428054725,33.07,81215.9,0.0,0.70779,0.00015,23.88393]
[1778428055732,33.07,81228.05,0.0,0.7096,0.00015,23.81847]
[1778428056739,33.07,81232.72,0.0,0.7103,0.00015,23.7931]
[1778428060456,33.07,81232.16,0.0,0.71021,0.00015,23.79619]
[1778428060590,33.07,81232.16,0.0,0.71021,0.00015,23.79619]
[1778428063788,33.07,81239.76,0.0,0.71134,0.00015,23.75485]
[1778428065806,33.07,81246.6,0.0,0.71235,0.00015,23.71751]
[1778428066952,33.07,81246.6,0.0,0.71235,0.00015,23.71751]
[1778428067077,33.07,81246.6,0.0,0.71235,0.00015,23.71751]
[1778428069612,33.07,81244.37,0.0,0.71201,0.00015,23.72993]
[1778428068827,33.08,81236.74,0.0,0.71088,0.00015,23.77175]
[1778428070069,33.08,81263.08,0.0,0.71478,0.00015,23.62713]
[1778428070842,33.08,81288.38,0.0,0.7185,0.00015,23.48608]
[1778428071849,33.08,81291.17,0.0,0.71891,0.00015,23.47046]
[1778428073637,33.08,81291.17,0.0,0.71891,0.00015,23.47046]
[1778428073645,33.08,81289.39,0.0,0.71864,0.00015,23.48086]
[1778428076887,33.08,81279.9,0.0,0.71723,0.00015,23.53459]
[1778428077891,33.08,81291.79,0.0,0.71897,0.00015,23.46822]
[1778428079037,33.08,81291.79,0.0,0.71897,0.00015,23.46822]
[1778428079071,33.08,81291.79,0.0,0.71897,0.00015,23.46822]
[1778428080914,33.08,81285.51,0.0,0.71803,0.00015,23.50416]
[1778428081921,33.09,81294.78,0.0,0.71938,0.00015,23.45229]
[1778428082928,33.09,81300.22,0.0,0.72017,0.00015,23.42178]
[1778428084733,33.09,81299.13,0.0,0.72001,0.00015,23.42815]
[1778428084816,33.09,81299.13,0.0,0.72001,0.00015,23.42815]
[1778428086956,33.09,81291.17,0.0,0.71883,0.00015,23.47373]
[1778428088511,33.09,81291.17,0.0,0.71883,0.00015,23.47373]
[1778428088560,33.09,81291.17,0.0,0.71883,0.00015,23.47373]
[1778428092998,33.1,81282.4,0.0,0.71751,0.00015,23.52422]
[1778428094012,33.1,81282.4,0.0,0.71751,0.00015,23.52422]
[1778428094070,33.1,81282.4,0.0,0.71751,0.00015,23.52422]
[1778428096022,33.1,81273.59,0.0,0.71619,0.00015,23.5742]
[1778428100044,33.1,81274.87,0.0,0.71637,0.00015,23.56758]
[1778428100067,33.1,81274.87,0.0,0.71637,0.00015,23.56758]
[1778428102827,33.1,81280.51,0.0,0.71718,0.00015,23.53672]
[1778428103068,33.1,81280.51,0.0,0.71718,0.00015,23.53672]
[1778428104973,33.11,81282.25,0.0,0.71742,0.00015,23.52746]
[1778428105061,33.11,81282.25,0.0,0.71742,0.00015,23.52746]
[1778428107726,33.11,81278.17,0.0,0.71681,0.00015,23.55066]
[1778428107811,33.11,81280.0,0.0,0.71708,0.00015,23.54066]
[1778428110249,33.11,81278.77,0.0,0.71689,0.00015,23.54796]
[1778428110311,33.11,81278.77,0.0,0.71689,0.00015,23.54796]
[1778428113361,33.11,81281.48,0.0,0.71729,0.00015,23.52945]
[1778428113566,33.11,81281.48,0.0,0.71729,0.00015,23.52945]
[1778428116542,33.12,81282.51,0.0,0.71743,0.00015,23.52443]
[1778428116566,33.12,81282.51,0.0,0.71743,0.00015,23.52443]
[1778428118721,33.12,81282.81,0.0,0.71746,0.00015,23.52323]
[1778428118819,33.12,81282.85,0.0,0.71746,0.00015,23.52324]
[1778428119183,33.12,81293.22,0.0,0.71897,0.00015,23.46542]
[1778428122104,33.12,81294.45,0.0,0.71914,0.00015,23.45901]
[1778428122309,33.12,81294.45,0.0,0.71914,0.00015,23.45901]
[1778428122346,33.13,81294.68,0.0,0.71917,0.00015,23.45797]
[1778428128415,33.13,81298.11,0.0,0.71964,0.00015,23.43994]
[1778428128561,33.13,81298.11,0.0,0.71964,0.00015,23.43994]
[1778428131230,33.13,81297.31,0.0,0.7195,0.00015,23.44521]
[1778428131312,33.13,81297.31,0.0,0.7195,0.00015,23.44521]
[1778428135751,33.14,81294.16,0.0,0.71902,0.00015,23.46386]
[1778428135810,33.14,81294.05,0.0,0.719,0.00015,23.4647]
[1778428136447,33.14,81294.05,0.0,0.719,0.00015,23.4647]
[1778428136567,33.14,81294.05,0.0,0.719,0.00015,23.4647]
[1778428136665,33.14,81293.96,0.0,0.71898,0.00015,23.46543]
[1778428138663,33.14,81293.96,0.0,0.71898,0.00015,23.46543]
[1778428138811,33.14,81292.95,0.0,0.71882,0.00015,23.47153]
[1778428142090,33.15,81288.39,0.0,0.71813,0.00015,23.49782]
[1778428142308,33.15,81288.39,0.0,0.71813,0.00015,23.49782]
[1778428142344,33.15,81295.47,0.0,0.71916,0.00015,23.45833]
[1778428143351,33.15,81305.01,0.0,0.72055,0.00015,23.40484]
[1778428144567,33.15,81305.01,0.0,0.72055,0.00015,23.40484]
[1778428144820,33.15,81309.7,0.0,0.72123,0.00015,23.37859]
[1778428146373,33.15,81317.03,0.0,0.72228,0.00015,23.33762]
[1778428148196,33.15,81318.47,0.0,0.72248,0.00015,23.32976]
[1778428148311,33.15,81318.47,0.0,0.72248,0.00015,23.32976]
[1778428148387,33.15,81318.22,0.0,0.72244,0.00015,23.33151]
[1778428150401,33.16,81311.82,0.0,0.72149,0.00015,23.36845]
[1778428152415,33.16,81306.26,0.0,0.72067,0.00015,23.40042]
[1778428153507,33.16,81306.26,0.0,0.72067,0.00015,23.40042]
[1778428153570,33.16,81306.26,0.0,0.72067,0.00015,23.40042]
[1778428155436,33.16,81316.82,0.0,0.72219,0.00015,23.34144]
[1778428157450,33.16,81320.6,0.0,0.72272,0.00015,23.32063]
[1778428158407,33.16,81320.6,0.0,0.72272,0.00015,23.32063]
[1778428158561,33.16,81320.6,0.0,0.72272,0.00015,23.32063]
[1778428158662,33.17,81320.24,0.0,0.72266,0.00015,23.32301]
[1778428161099,33.17,81320.01,0.0,0.72261,0.00015,23.32498]
[1778428161309,33.17,81320.01,0.0,0.72261,0.00015,23.32498]
[1778428166514,33.18,81320.66,0.0,0.72265,0.00015,23.3233]
[1778428170564,33.18,81320.3,0.0,0.72258,0.00015,23.32635]
[1778428170788,33.18,81320.3,0.0,0.72258,0.00015,23.32635]
[1778428170812,33.18,81320.05,0.0,0.72253,0.00015,23.3281]
[1778428171549,33.18,81320.53,0.0,0.72262,0.00015,23.32167]
[1778428173097,33.18,81320.53,0.0,0.72262,0.00015,23.32167]
[1778428173564,33.19,81347.62,0.0,0.72652,0.00014,23.16743]
[1778428174571,33.2,81355.46,0.0,0.72755,0.00014,23.12644]
[1778428177131,33.21,81352.64,0.0,0.72713,0.00014,23.14344]
[1778428182627,33.22,81354.32,0.0,0.7273,0.00014,23.13643]
[1778428184635,33.24,81352.01,0.0,0.72687,0.00014,23.1541]
[1778428184812,33.25,81350.6,0.0,0.72657,0.00014,23.16633]
[1778428189921,33.34,81352.2,0.0,0.72633,0.00014,23.17676]
[1778428190060,33.34,81352.2,0.0,0.72633,0.00014,23.17676]
[1778428190683,33.35,81351.47,0.0,0.72614,0.00014,23.18459]
[1778428190903,33.35,81351.47,0.0,0.72614,0.00014,23.18459]
[1778428191069,33.35,81351.47,0.0,0.72614,0.00014,23.18459]
[1778428196074,33.42,81348.52,0.0,0.72532,0.00014,23.2178]
[1778428196323,33.42,81348.52,0.0,0.72532,0.00014,23.2178]
[1778428198739,33.45,81337.72,0.0,0.72358,0.00014,23.28701]
[1778428202733,33.46,81333.71,0.0,0.72299,0.00014,23.31036]
[1778428202812,33.46,81333.71,0.0,0.72299,0.00014,23.31036]
[1778428202768,33.46,81340.31,0.0,0.72393,0.00014,23.27332]
[1778428204782,33.46,81348.08,0.0,0.72503,0.00014,23.22982]
[1778428206543,33.47,81349.11,0.0,0.72511,0.00014,23.227]
[1778428206571,33.47,81349.11,0.0,0.72511,0.00014,23.227]
[1778428208544,33.5,81343.7,0.0,0.72419,0.00014,23.26354]
[1778428208560,33.5,81343.7,0.0,0.72419,0.00014,23.26354]
[1778428208812,33.5,81343.81,0.0,0.7242,0.00014,23.26317]
[1778428210825,33.5,81350.03,0.0,0.72508,0.00014,23.22848]
[1778428210868,33.5,81350.03,0.0,0.72508,0.00014,23.22848]
[1778428211061,33.5,81350.03,0.0,0.72508,0.00014,23.22848]
[1778428216867,33.53,81349.8,0.0,0.72488,0.00014,23.23654]
[1778428218292,33.53,81349.8,0.0,0.72488,0.00014,23.23654]
[1778428218310,33.53,81349.8,0.0,0.72488,0.00014,23.23654]
[1778428222073,33.54,81352.24,0.0,0.72515,0.00014,23.22617]
[1778428222313,33.54,81352.24,0.0,0.72515,0.00014,23.22617]
[1778428222338,33.56,81352.24,0.0,0.72508,0.00014,23.22908]
[1778428227650,33.56,81352.06,0.0,0.72504,0.00014,23.23061]
[1778428227811,33.56,81352.06,0.0,0.72504,0.00014,23.23061]
[1778428231442,33.56,81346.64,0.0,0.72424,0.00014,23.26241]
[1778428231566,33.56,81346.64,0.0,0.72424,0.00014,23.26241]
[1778428232714,33.57,81346.82,0.0,0.72428,0.00014,23.25779]
[1778428232814,33.57,81346.82,0.0,0.72428,0.00014,23.25779]
[1778428232764,33.57,81349.66,0.0,0.72468,0.00014,23.24197]
[1778428237638,33.57,81349.29,0.0,0.72461,0.00014,23.24476]
[1778428237810,33.57,81349.29,0.0,0.72461,0.00014,23.24476]
[1778428237841,33.57,81351.51,0.0,0.72491,0.00014,23.23266]
[1778428244061,33.58,81351.93,0.0,0.72494,0.00014,23.23167]
[1778428244939,33.58,81351.93,0.0,0.72494,0.00014,23.23167]
[1778428245071,33.58,81351.93,0.0,0.72494,0.00014,23.23167]
[1778428245163,33.58,81352.47,0.0,0.72501,0.00014,23.22885]
[1778428247082,33.58,81349.25,0.0,0.72454,0.00014,23.24751]
[1778428248057,33.58,81349.25,0.0,0.72454,0.00014,23.24751]
[1778428248311,33.58,81349.25,0.0,0.72454,0.00014,23.24751]
[1778428248412,33.58,81348.7,0.0,0.72445,0.00014,23.25106]
[1778428249299,33.58,81348.7,0.0,0.72445,0.00014,23.25106]
[1778428255138,33.59,81348.13,0.0,0.72434,0.00014,23.2555]
[1778428257400,33.6,81348.19,0.0,0.72425,0.00014,23.25911]
[1778428257563,33.6,81348.19,0.0,0.72425,0.00014,23.25911]
[1778428257664,33.61,81348.19,0.0,0.72421,0.00014,23.26102]
[1778428261180,33.64,81351.95,0.0,0.72461,0.00014,23.2455]
[1778428266215,33.66,81352.3,0.0,0.72455,0.00014,23.24799]
[1778428269236,33.66,81350.04,0.0,0.72421,0.00014,23.26125]
[1778428273264,33.66,81347.34,0.0,0.72381,0.00014,23.27709]
[1778428275278,33.66,81356.8,0.0,0.72515,0.00014,23.22412]
[1778428277292,33.66,81358.65,0.0,0.72541,0.00014,23.21408]
[1778428282327,33.68,81357.89,0.0,0.72519,0.00014,23.22305]
[1778428285348,33.7,81360.9,0.0,0.72551,0.00014,23.21034]
[1778428287763,33.71,81361.94,0.0,0.72561,0.00014,23.20659]
[1778428287814,33.71,81361.94,0.0,0.72561,0.00014,23.20659]
[1778428287864,33.72,81363.45,0.0,0.72577,0.00014,23.20023]
[1778428288369,33.73,81369.14,0.0,0.72655,0.00014,23.16948]
[1778428289381,33.73,81375.58,0.0,0.72741,0.00014,23.13486]
[1778428290385,33.74,81380.21,0.0,0.72802,0.00014,23.11077]
[1778428293406,33.76,81372.37,0.0,0.72681,0.00014,23.15637]
[1778428294413,33.77,81369.44,0.0,0.72639,0.00014,23.17315]
[1778428296763,33.77,81374.58,0.0,0.72711,0.00014,23.14449]
[1778428297066,33.77,81374.58,0.0,0.72711,0.00014,23.14449]
[1778428297434,33.77,81382.14,0.0,0.72817,0.00014,23.10179]
[1778428299019,33.77,81382.51,0.0,0.72822,0.00014,23.09992]
[1778428299067,33.77,81382.51,0.0,0.72822,0.00014,23.09992]
[1778428300134,33.77,81382.51,0.0,0.72822,0.00014,23.09992]
[1778428300310,33.77,81382.51,0.0,0.72822,0.00014,23.09992]
[1778428300455,33.77,81382.22,0.0,0.72816,0.00014,23.10205]
[1778428305490,33.78,81381.93,0.0,0.72809,0.00014,23.10489]
[1778428306452,33.78,81381.93,0.0,0.72809,0.00014,23.10489]
[1778428306563,33.78,81381.93,0.0,0.72809,0.00014,23.10489]
[1778428309789,33.78,81382.5,0.0,0.72816,0.00014,23.10231]
[1778428309811,33.78,81382.5,0.0,0.72816,0.00014,23.10231]
[1778428313536,33.78,81381.96,0.0,0.72806,0.00014,23.10628]
[1778428313567,33.78,81381.96,0.0,0.72806,0.00014,23.10628]
[1778428313637,33.78,81378.54,0.0,0.72757,0.00014,23.1259]
[1778428314034,33.78,81378.54,0.0,0.72757,0.00014,23.1259]
[1778428314063,33.78,81378.54,0.0,0.72757,0.00014,23.1259]
[1778428318332,33.79,81376.22,0.0,0.72723,0.00014,23.13981]
[1778428318560,33.79,81376.22,0.0,0.72723,0.00014,23.13981]
[1778428318582,33.79,81370.27,0.0,0.72638,0.00014,23.17369]
[1778428319589,33.79,81365.23,0.0,0.72566,0.00014,23.20232]
[1778428320596,33.79,81356.41,0.0,0.72441,0.00014,23.25187]
[1778428321067,33.79,81356.41,0.0,0.72441,0.00014,23.25187]
[1778428321603,33.79,81348.33,0.0,0.72325,0.00014,23.29746]
[1778428324626,33.79,81360.37,0.0,0.72495,0.00014,23.23047]
[1778428326759,33.79,81363.43,0.0,0.72538,0.00014,23.21342]
[1778428326809,33.79,81363.43,0.0,0.72538,0.00014,23.21342]
[1778428327864,33.79,81362.91,0.0,0.72531,0.00014,23.21651]
[1778428328065,33.79,81362.88,0.0,0.7253,0.00014,23.21685]
[1778428328654,33.8,81362.9,0.0,0.7253,0.00014,23.2169]
[1778428329481,33.8,81362.9,0.0,0.7253,0.00014,23.2169]
[1778428329559,33.8,81362.9,0.0,0.7253,0.00014,23.2169]
[1778428334698,33.8,81358.54,0.0,0.72465,0.00014,23.24239]
[1778428335770,33.8,81358.54,0.0,0.72465,0.00014,23.24239]
[1778428335815,33.8,81358.54,0.0,0.72465,0.00014,23.24239]
[1778428341499,33.8,81360.33,0.0,0.72489,0.00014,23.23327]
[1778428341564,33.8,81360.33,0.0,0.72489,0.00014,23.23327]
[1778428343239,33.8,81363.92,0.0,0.72539,0.00014,23.21341]
[1778428343313,33.8,81363.92,0.0,0.72539,0.00014,23.21341]
[1778428343761,33.81,81363.99,0.0,0.72539,0.00014,23.21318]
[1778428345775,33.81,81370.41,0.0,0.7263,0.00014,23.17731]
[1778428347712,33.81,81373.51,0.0,0.72673,0.00014,23.15999]
[1778428347817,33.81,81373.51,0.0,0.72673,0.00014,23.15999]
[1778428353831,33.81,81376.02,0.0,0.72708,0.00014,23.14315]
[1778428355395,33.81,81375.73,0.0,0.72703,0.00014,23.14503]
[1778428355562,33.81,81375.73,0.0,0.72703,0.00014,23.14503]
[1778428356395,33.82,81375.98,0.0,0.72706,0.00014,23.14386]
[1778428356560,33.82,81375.98,0.0,0.72706,0.00014,23.14386]
[1778428356660,33.82,81375.98,0.0,0.72705,0.00014,23.14409]
[1778428359798,33.82,81377.04,0.0,0.72719,0.00014,23.13857]
[1778428359819,33.82,81377.04,0.0,0.72719,0.00014,23.13857]
[1778428364908,33.82,81381.93,0.0,0.72785,0.00014,23.11232]
[1778428367929,33.83,81389.33,0.0,0.72887,0.00014,23.07103]
[1778428369943,33.83,81394.72,0.0,0.72964,0.00014,23.03999]
[1778428371215,33.83,81397.91,0.0,0.73009,0.00014,23.02164]
[1778428371963,33.82,81423.09,0.0,0.73362,0.00014,22.87686]
[1778428372970,33.82,81425.41,0.0,0.73398,0.00014,22.86183]
[1778428374985,33.81,81420.03,0.0,0.73327,0.00014,22.89094]
[1778428375132,33.81,81420.03,0.0,0.73327,0.00014,22.89094]
[1778428381031,33.79,81418.48,0.0,0.73315,0.00014,22.8957]
[1778428383053,33.79,81417.37,0.0,0.73301,0.00014,22.90156]
[1778428383065,33.79,81417.37,0.0,0.73301,0.00014,22.90156]
[1778428386067,33.79,81405.13,0.0,0.73132,0.00014,22.97096]
[1778428388081,33.79,81392.19,0.0,0.72951,0.00014,23.04487]
[1778428390095,33.79,81379.43,0.0,0.7277,0.00014,23.118]
[1778428392109,33.79,81368.23,0.0,0.7261,0.00014,23.18181]
[1778428394210,33.79,81367.22,0.0,0.72595,0.00014,23.18773]
[1778428394312,33.79,81367.22,0.0,0.72595,0.00014,23.18773]
[1778428395342,33.79,81367.02,0.0,0.72592,0.00014,23.18928]
[1778428395563,33.79,81367.02,0.0,0.72592,0.00014,23.18928]
[1778428395662,33.79,81367.02,0.0,0.72591,0.00014,23.1895]
[1778428401213,33.8,81367.36,0.0,0.72594,0.00014,23.18828]
[1778428401313,33.8,81367.36,0.0,0.72594,0.00014,23.18828]
[1778428407214,33.8,81366.46,0.0,0.72579,0.00014,23.19419]
[1778428410246,33.8,81365.75,0.0,0.72569,0.00014,23.19842]
[1778428410312,33.8,81365.75,0.0,0.72569,0.00014,23.19842]
[1778428411689,33.8,81362.0,0.0,0.72515,0.00014,23.21965]
[1778428411813,33.8,81362.0,0.0,0.72515,0.00014,23.21965]
[1778428413298,33.8,81357.05,0.0,0.72447,0.00014,23.24369]
[1778428413311,33.8,81357.05,0.0,0.72447,0.00014,23.24369]
[1778428413315,33.8,81355.81,0.0,0.72429,0.00014,23.25079]
[1778428418292,33.81,81342.07,0.0,0.72232,0.00014,23.32815]
[1778428420307,33.81,81339.6,0.0,0.72196,0.00014,23.34208]
[1778428421313,33.81,81345.64,0.0,0.72282,0.00014,23.30853]
[1778428423352,33.81,81347.26,0.0,0.72305,0.00014,23.29956]
[1778428423565,33.81,81347.26,0.0,0.72305,0.00014,23.29956]
[1778428426794,33.81,81350.01,0.0,0.72343,0.00014,23.28452]
[1778428426813,33.81,81350.01,0.0,0.72343,0.00014,23.28452]
[1778428430417,33.81,81350.84,0.0,0.72354,0.00014,23.28048]
[1778428430563,33.81,81350.84,0.0,0.72354,0.00014,23.28048]
[1778428431173,33.81,81350.93,0.0,0.72355,0.00014,23.2801]
[1778428431311,33.81,81350.93,0.0,0.72355,0.00014,23.2801]
[1778428431413,33.81,81351.29,0.0,0.72359,0.00014,23.27821]
[1778428436418,33.82,81350.48,0.0,0.72346,0.00014,23.28333]
[1778428441453,33.82,81347.21,0.0,0.72299,0.00014,23.30213]
[1778428443548,33.82,81343.79,0.0,0.7225,0.00014,23.32127]
[1778428443564,33.82,81343.79,0.0,0.7225,0.00014,23.32127]
[1778428448224,33.82,81343.24,0.0,0.72241,0.00014,23.32468]
[1778428448314,33.82,81343.24,0.0,0.72241,0.00014,23.32468]
[1778428450081,33.82,81342.74,0.0,0.72234,0.00014,23.32753]
[1778428449509,33.82,81336.11,0.0,0.72139,0.00014,23.36447]
[1778428450313,33.82,81336.11,0.0,0.72139,0.00014,23.36447]
[1778428451110,33.82,81334.35,0.0,0.72113,0.00014,23.37432]
[1778428451312,33.82,81334.35,0.0,0.72113,0.00014,23.37432]
[1778428451523,33.82,81334.67,0.0,0.72118,0.00014,23.37265]
[1778428452797,33.82,81334.67,0.0,0.72118,0.00014,23.37265]
[1778428452812,33.82,81334.67,0.0,0.72118,0.00014,23.37265]
[1778428456558,33.82,81326.31,0.0,0.71997,0.00014,23.41932]
[1778428458572,33.83,81333.02,0.0,0.72093,0.00014,23.38242]
[1778428460501,33.83,81334.31,0.0,0.72111,0.00014,23.37539]
[1778428460557,33.83,81334.31,0.0,0.72111,0.00014,23.37539]
[1778428461258,33.83,81335.39,0.0,0.72126,0.00014,23.36954]
[1778428461314,33.83,81335.39,0.0,0.72126,0.00014,23.36954]
[1778428461593,33.83,81334.66,0.0,0.72115,0.00014,23.37371]
[1778428462600,33.83,81318.27,0.0,0.7188,0.00014,23.46417]
[1778428463607,33.83,81312.03,0.0,0.71791,0.00014,23.49845]
[1778428465163,33.83,81311.95,0.0,0.71789,0.00014,23.49895]
[1778428465311,33.83,81311.95,0.0,0.71789,0.00014,23.49895]
[1778428471560,33.83,81308.72,0.0,0.71743,0.00014,23.51654]
[1778428474419,33.83,81308.43,0.0,0.71742,0.00014,23.51402]
[1778428474562,33.83,81308.43,0.0,0.71742,0.00014,23.51402]
[1778428476269,33.83,81308.7,0.0,0.71746,0.00014,23.5125]
[1778428476314,33.83,81308.7,0.0,0.71746,0.00014,23.5125]
[1778428476701,33.83,81308.04,0.0,0.71736,0.00014,23.51609]
[1778428479722,33.83,81316.49,0.0,0.71857,0.00014,23.46986]
[1778428480785,33.83,81316.49,0.0,0.71857,0.00014,23.46986]
[1778428480812,33.83,81316.49,0.0,0.71857,0.00014,23.46986]
[1778428484757,33.83,81327.18,0.0,0.7201,0.00014,23.41135]
[1778428485152,33.83,81327.18,0.0,0.7201,0.00014,23.41135]
[1778428485314,33.83,81327.18,0.0,0.7201,0.00014,23.41135]
[1778428487607,33.83,81332.79,0.0,0.7209,0.00014,23.38057]
[1778428487815,33.83,81332.79,0.0,0.7209,0.00014,23.38057]
[1778428487843,33.83,81333.56,0.0,0.721,0.00014,23.37644]
[1778428492676,33.83,81333.18,0.0,0.72093,0.00014,23.37908]
[1778428492811,33.83,81333.18,0.0,0.72093,0.00014,23.37908]
[1778428497848,33.84,81333.27,0.0,0.72093,0.00014,23.37938]
[1778428499268,33.84,81332.93,0.0,0.72088,0.00014,23.3814]
[1778428499315,33.84,81332.93,0.0,0.72088,0.00014,23.3814]
[1778428500199,33.84,81331.87,0.0,0.72072,0.00014,23.38739]
[1778428500312,33.84,81331.87,0.0,0.72072,0.00014,23.38739]
[1778428500869,33.84,81329.97,0.0,0.72045,0.00014,23.39801]
[1778428503392,33.84,81331.63,0.0,0.72068,0.00014,23.38907]
[1778428503562,33.84,81331.63,0.0,0.72068,0.00014,23.38907]
[1778428504897,33.84,81341.07,0.0,0.72202,0.00014,23.33698]
[1778428509932,33.84,81344.15,0.0,0.72245,0.00014,23.32046]
[1778428510265,33.84,81344.15,0.0,0.72245,0.00014,23.32046]
[1778428510316,33.84,81344.15,0.0,0.72245,0.00014,23.32046]
[1778428513420,33.84,81351.32,0.0,0.72346,0.00014,23.28094]
[1778428513563,33.84,81351.32,0.0,0.72346,0.00014,23.28094]
[1778428513960,33.84,81351.43,0.0,0.72347,0.00014,23.28047]
[1778428515369,33.85,81353.24,0.0,0.72372,0.00014,23.27051]
[1778428515576,33.85,81353.24,0.0,0.72372,0.00014,23.27051]
[1778428521009,33.85,81360.41,0.0,0.72472,0.00014,23.23131]
[1778428521530,33.85,81360.41,0.0,0.72472,0.00014,23.23131]
[1778428521568,33.85,81360.41,0.0,0.72472,0.00014,23.23131]
[1778428523310,33.85,81363.44,0.0,0.72514,0.00014,23.2147]
[1778428523576,33.85,81363.44,0.0,0.72514,0.00014,23.2147]
[1778428524030,33.85,81363.4,0.0,0.72513,0.00014,23.21512]
[1778428529065,33.86,81363.73,0.0,0.72515,0.00014,23.21417]
[1778428530701,33.86,81363.73,0.0,0.72515,0.00014,23.21417]
[1778428530812,33.86,81363.73,0.0,0.72515,0.00014,23.21417]
[1778428536114,33.86,81367.32,0.0,0.72566,0.00014,23.19088]
[1778428536348,33.86,81367.32,0.0,0.72566,0.00014,23.19088]
[1778428536562,33.86,81367.32,0.0,0.72566,0.00014,23.19088]
[1778428537329,33.86,81368.98,0.0,0.72589,0.00014,23.18169]
[1778428537563,33.86,81368.98,0.0,0.72589,0.00014,23.18169]
[1778428538128,33.86,81367.77,0.0,0.72572,0.00014,23.18865]
[1778428540142,33.86,81362.62,0.0,0.72498,0.00014,23.21798]
[1778428541564,33.86,81361.2,0.0,0.72477,0.00014,23.22612]
[1778428541812,33.86,81361.2,0.0,0.72477,0.00014,23.22612]
[1778428547122,33.87,81361.31,0.0,0.72477,0.00014,23.22623]
[1778428547191,33.87,81361.54,0.0,0.7248,0.00014,23.22532]
[1778428547315,33.87,81361.54,0.0,0.7248,0.00014,23.22532]
[1778428553065,33.87,81361.54,0.0,0.7248,0.00014,23.22532]
[1778428553313,33.87,81361.31,0.0,0.72475,0.00014,23.22716]
[1778428554241,33.87,81361.52,0.0,0.72478,0.00014,23.22598]
[1778428559276,33.87,81361.62,0.0,0.72479,0.00014,23.22541]
[1778428562297,33.87,81363.45,0.0,0.72505,0.00014,23.21517]
[1778428563699,33.87,81363.45,0.0,0.72505,0.00014,23.21517]
[1778428563810,33.87,81363.45,0.0,0.72505,0.00014,23.21517]
[1778428563873,33.87,81364.73,0.0,0.72523,0.00014,23.20802]
[1778428565771,33.87,81366.26,0.0,0.72545,0.00014,23.19944]
[1778428565815,33.87,81366.26,0.0,0.72545,0.00014,23.19944]
[1778428565868,33.87,81366.58,0.0,0.72549,0.00014,23.19771]
[1778428570210,33.87,81366.31,0.0,0.72545,0.00014,23.19928]
[1778428570313,33.87,81366.45,0.0,0.72547,0.00014,23.19853]
[1778428570353,33.87,81367.78,0.0,0.72566,0.00014,23.19109]
[1778428571360,33.87,81371.89,0.0,0.72624,0.00014,23.16802]
[1778428575388,33.87,81379.79,0.0,0.72735,0.00014,23.12371]
[1778428577178,33.87,81379.79,0.0,0.72735,0.00014,23.12371]
[1778428576395,33.87,81382.64,0.0,0.72775,0.00014,23.10748]
[1778428577312,33.87,81382.64,0.0,0.72775,0.00014,23.10748]
[1778428577402,33.87,81383.06,0.0,0.72782,0.00014,23.10501]
[1778428582441,33.87,81385.4,0.0,0.72815,0.00014,23.09136]
[1778428585073,33.87,81387.1,0.0,0.7284,0.00014,23.08157]
[1778428585109,33.87,81387.19,0.0,0.72841,0.00014,23.081]
[1778428588219,33.87,81387.12,0.0,0.7284,0.00014,23.0814]
[1778428588310,33.87,81387.16,0.0,0.72841,0.00014,23.08106]
[1778428589234,33.87,81387.16,0.0,0.72841,0.00014,23.08106]
[1778428589309,33.87,81387.16,0.0,0.72841,0.00014,23.08101]
[1778428589335,33.87,81387.16,0.0,0.72841,0.00014,23.08095]
[1778428596640,33.87,81386.84,0.0,0.7284,0.00014,23.07848]
[1778428596814,33.87,81386.84,0.0,0.7284,0.00014,23.07848]
[1778428599213,33.87,81386.88,0.0,0.72841,0.00014,23.07801]
[1778428599311,33.87,81386.36,0.0,0.72834,0.00014,23.08084]
[1778428601574,33.87,81377.24,0.0,0.72705,0.00014,23.13259]
[1778428602274,33.87,81377.24,0.0,0.72705,0.00014,23.13259]
[1778428602312,33.87,81377.24,0.0,0.72705,0.00014,23.13259]
[1778428602581,33.87,81374.63,0.0,0.72667,0.00014,23.1476]
[1778428603297,33.87,81374.63,0.0,0.72667,0.00014,23.1476]
[1778428603314,33.87,81374.63,0.0,0.72667,0.00014,23.1476]
[1778428606194,33.87,81375.04,0.0,0.72672,0.00014,23.14584]
[1778428606312,33.87,81374.49,0.0,0.72663,0.00014,23.14922]
[1778428607616,33.87,81381.99,0.0,0.72769,0.00014,23.10701]
[1778428609319,33.87,81382.4,0.0,0.72774,0.00014,23.105]
[1778428609567,33.87,81382.4,0.0,0.72774,0.00014,23.105]
[1778428609816,33.87,81382.4,0.0,0.72774,0.00014,23.105]
[1778428610064,33.87,81382.4,0.0,0.72774,0.00014,23.105]
[1778428610164,33.87,81382.55,0.0,0.72775,0.00014,23.10447]
[1778428612585,33.88,81382.65,0.0,0.72775,0.00014,23.10452]
[1778428612817,33.88,81382.65,0.0,0.72775,0.00014,23.10452]
[1778428616918,33.87,81386.89,0.0,0.72836,0.00014,23.0801]
[1778428617065,33.87,81386.89,0.0,0.72836,0.00014,23.0801]
[1778428617163,33.87,81388.31,0.0,0.72856,0.00014,23.07196]
[1778428617530,33.87,81388.31,0.0,0.72856,0.00014,23.07196]
[1778428617566,33.87,81388.31,0.0,0.72856,0.00014,23.07196]
[1778428622722,33.87,81388.22,0.0,0.72856,0.00014,23.07201]
[1778428626750,33.87,81395.51,0.0,0.72959,0.00014,23.03013]
[1778428628410,33.87,81396.53,0.0,0.72974,0.00014,23.02421]
[1778428628561,33.87,81396.53,0.0,0.72974,0.00014,23.02421]
[1778428628764,33.87,81396.77,0.0,0.72978,0.00014,23.02274]
[1778428629306,33.87,81396.77,0.0,0.72978,0.00014,23.02274]
[1778428629564,33.87,81396.77,0.0,0.72978,0.00014,23.02274]
[1778428634806,33.87,81399.01,0.0,0.7301,0.00014,23.00939]
[1778428636561,33.87,81403.24,0.0,0.7307,0.00014,22.98517]
[1778428636812,33.87,81403.24,0.0,0.7307,0.00014,22.98517]
[1778428636820,33.87,81402.69,0.0,0.73062,0.00014,22.98826]
[1778428637555,33.87,81402.69,0.0,0.73062,0.00014,22.98826]
[1778428637819,33.87,81402.69,0.0,0.73062,0.00014,22.98826]
[1778428642213,33.87,81401.34,0.0,0.73044,0.00014,22.9958]
[1778428642313,33.87,81401.5,0.0,0.73046,0.00014,22.99486]
[1778428647897,33.87,81401.7,0.0,0.73049,0.00014,22.99354]
[1778428649070,33.87,81401.7,0.0,0.73049,0.00014,22.99354]
[1778428649129,33.87,81400.65,0.0,0.73035,0.00014,22.9995]
[1778428649311,33.87,81400.65,0.0,0.73035,0.00014,22.9995]
[1778428650364,33.86,81400.77,0.0,0.73036,0.00014,22.99878]
[1778428650571,33.86,81400.77,0.0,0.73036,0.00014,22.99878]
[1778428652213,33.86,81401.28,0.0,0.73044,0.00014,22.99582]
[1778428652317,33.86,81399.42,0.0,0.7302,0.00014,23.00233]
[1778428655840,33.86,81397.12,0.0,0.72988,0.00014,23.01527]
[1778428656061,33.86,81397.12,0.0,0.72988,0.00014,23.01527]
[1778428656297,33.86,81397.12,0.0,0.72988,0.00014,23.01527]
[1778428656065,33.86,81396.4,0.0,0.72978,0.00014,23.0193]
[1778428656315,33.86,81396.4,0.0,0.72978,0.00014,23.0193]
[1778428660837,33.86,81394.13,0.0,0.72947,0.00014,23.03192]
[1778428661070,33.86,81394.13,0.0,0.72947,0.00014,23.03192]
[1778428663251,33.86,81390.35,0.0,0.72895,0.00014,23.05321]
[1778428663309,33.86,81390.35,0.0,0.72895,0.00014,23.05321]
[1778428663302,33.86,81390.08,0.0,0.72891,0.00014,23.05463]
[1778428664009,33.86,81389.76,0.0,0.72887,0.00014,23.05633]
[1778428666023,33.86,81384.66,0.0,0.72815,0.00014,23.08542]
[1778428667195,33.86,81384.66,0.0,0.72815,0.00014,23.08542]
[1778428667313,33.86,81384.66,0.0,0.72815,0.00014,23.08542]
[1778428672828,33.87,81389.04,0.0,0.72872,0.00014,23.06238]
[1778428673062,33.87,81389.04,0.0,0.72872,0.00014,23.06238]
[1778428676007,33.87,81389.07,0.0,0.7287,0.00014,23.06318]
[1778428676058,33.87,81389.07,0.0,0.7287,0.00014,23.06318]
[1778428676093,33.87,81390.83,0.0,0.72894,0.00014,23.05352]
[1778428681129,33.88,81394.64,0.0,0.72944,0.00014,23.03334]
[1778428682912,33.88,81398.6,0.0,0.72999,0.00014,23.01111]
[1778428683065,33.88,81398.6,0.0,0.72999,0.00014,23.01111]
[1778428685898,33.88,81394.47,0.0,0.72942,0.00014,23.03436]
[1778428686063,33.88,81394.47,0.0,0.72942,0.00014,23.03436]
[1778428688707,33.88,81393.97,0.0,0.72936,0.00014,23.03687]
[1778428688811,33.88,81393.97,0.0,0.72936,0.00014,23.03687]
[1778428689184,33.88,81392.27,0.0,0.72912,0.00014,23.04642]
[1778428689703,33.88,81392.27,0.0,0.72912,0.00014,23.04642]
[1778428689814,33.88,81392.27,0.0,0.72912,0.00014,23.04642]
[1778428691674,33.88,81396.55,0.0,0.72972,0.00014,23.02225]
[1778428691813,33.88,81396.55,0.0,0.72972,0.00014,23.02225]
[1778428692205,33.88,81401.25,0.0,0.73038,0.00014,22.99537]
[1778428692714,33.88,81401.25,0.0,0.73038,0.00014,22.99537]
[1778428692775,33.88,81401.25,0.0,0.73038,0.00014,22.99537]
[1778428693971,33.88,81402.58,0.0,0.73057,0.00014,22.98771]
[1778428694063,33.88,81402.58,0.0,0.73057,0.00014,22.98771]
[1778428696814,33.88,81406.27,0.0,0.73108,0.00014,22.96656]
[1778428697067,33.88,81406.27,0.0,0.73108,0.00014,22.96656]
[1778428701405,33.88,81406.8,0.0,0.73116,0.00014,22.9634]
[1778428701562,33.88,81406.8,0.0,0.73116,0.00014,22.9634]
[1778428702275,33.88,81406.84,0.0,0.73117,0.00014,22.96314]
[1778428708317,33.88,81407.58,0.0,0.73127,0.00014,22.95879]
[1778428713298,33.88,81406.88,0.0,0.7312,0.00014,22.95864]
[1778428713315,33.88,81406.88,0.0,0.7312,0.00014,22.95864]
[1778428718387,33.88,81403.81,0.0,0.73078,0.00014,22.97608]
[1778428719477,33.88,81403.99,0.0,0.7308,0.00014,22.97502]
[1778428719560,33.88,81403.99,0.0,0.7308,0.00014,22.97502]
[1778428720474,33.88,81403.99,0.0,0.7308,0.00014,22.97502]
[1778428720567,33.88,81403.99,0.0,0.7308,0.00014,22.97502]
[1778428720575,33.88,81405.37,0.0,0.731,0.00014,22.9671]
[1778428726444,33.88,81406.21,0.0,0.73111,0.00014,22.96222]
[1778428731479,33.88,81407.51,0.0,0.7313,0.00014,22.95473]
[1778428732717,33.88,81407.51,0.0,0.7313,0.00014,22.95473]
[1778428732814,33.88,81407.51,0.0,0.7313,0.00014,22.95473]
[1778428738528,33.88,81407.46,0.0,0.73129,0.00014,22.95503]
[1778428743285,33.88,81407.6,0.0,0.73131,0.00014,22.95424]
[1778428743311,33.88,81407.6,0.0,0.73131,0.00014,22.95424]
[1778428743386,33.88,81410.6,0.0,0.73173,0.00014,22.93708]
[1778428743563,33.88,81416.43,0.0,0.73254,0.00014,22.90362]
[1778428745292,33.88,81416.43,0.0,0.73254,0.00014,22.90362]
[1778428745315,33.88,81416.43,0.0,0.73254,0.00014,22.90362]
[1778428750569,33.88,81412.99,0.0,0.73206,0.00014,22.92363]
[1778428750813,33.88,81412.99,0.0,0.73206,0.00014,22.92363]
[1778428750914,33.88,81410.17,0.0,0.73166,0.00014,22.93987]
[1778428752663,33.88,81408.62,0.0,0.73144,0.00014,22.94877]
[1778428752813,33.88,81408.62,0.0,0.73144,0.00014,22.94877]
[1778428759678,33.88,81412.03,0.0,0.73192,0.00014,22.92936]
[1778428761238,33.88,81412.03,0.0,0.73192,0.00014,22.92936]
[1778428761309,33.88,81412.03,0.0,0.73192,0.00014,22.92936]
[1778428761335,33.88,81411.99,0.0,0.73191,0.00014,22.92964]
[1778428763368,33.88,81411.44,0.0,0.73183,0.00014,22.93279]
[1778428763566,33.88,81411.02,0.0,0.73177,0.00014,22.93523]
[1778428768745,33.88,81410.65,0.0,0.73172,0.00014,22.93741]
[1778428775418,33.88,81410.39,0.0,0.73171,0.00014,22.93486]
[1778428775558,33.88,81410.39,0.0,0.73171,0.00014,22.93486]
[1778428775794,33.88,81409.87,0.0,0.73164,0.00014,22.93785]
[1778428777990,33.88,81410.25,0.0,0.73169,0.00014,22.93568]
[1778428778063,33.88,81410.25,0.0,0.73169,0.00014,22.93568]
[1778428783850,33.88,81408.7,0.0,0.73147,0.00014,22.94455]
[1778428785513,33.88,81408.37,0.0,0.73143,0.00014,22.94644]
[1778428787064,33.88,81407.85,0.0,0.73135,0.00014,22.94941]
[1778428787160,33.88,81409.46,0.0,0.73158,0.00014,22.94018]
[1778428787952,33.88,81409.46,0.0,0.73158,0.00014,22.94018]
[1778428788062,33.88,81409.46,0.0,0.73158,0.00014,22.94018]
[1778428792913,33.88,81404.32,0.0,0.73086,0.00014,22.96955]
[1778428794013,33.88,81404.32,0.0,0.73086,0.00014,22.96955]
[1778428794067,33.88,81404.32,0.0,0.73086,0.00014,22.96955]
[1778428799541,33.88,81404.1,0.0,0.73083,0.00014,22.97063]
[1778428801185,33.88,81405.42,0.0,0.73102,0.00014,22.96307]
[1778428801284,33.88,81408.45,0.0,0.73144,0.00014,22.94572]
[1778428801976,33.88,81428.59,0.0,0.73426,0.00014,22.82976]
[1778428802983,33.88,81431.05,0.0,0.7346,0.00014,22.81553]
[1778428805112,33.88,81429.41,0.0,0.73437,0.00014,22.82493]
[1778428811001,33.87,81433.46,0.0,0.73495,0.00014,22.80096]
[1778428813053,33.87,81428.04,0.0,0.73422,0.00014,22.83108]
[1778428813828,33.87,81428.04,0.0,0.73422,0.00014,22.83108]
[1778428815992,33.87,81427.65,0.0,0.73418,0.00014,22.83303]
[1778428816069,33.87,81427.65,0.0,0.73418,0.00014,22.83303]
[1778428819096,33.87,81414.7,0.0,0.73238,0.00014,22.90727]
[1778428821152,33.87,81410.83,0.0,0.73184,0.00014,22.9294]
[1778428821310,33.87,81410.83,0.0,0.73184,0.00014,22.9294]
[1778428823913,33.87,81412.36,0.0,0.73206,0.00014,22.92033]
[1778428824061,33.87,81412.36,0.0,0.73206,0.00014,22.92033]
[1778428824639,33.86,81412.75,0.0,0.73212,0.00014,22.918]
[1778428824809,33.86,81412.75,0.0,0.73212,0.00014,22.918]
[1778428825138,33.86,81412.31,0.0,0.73206,0.00014,22.92044]
[1778428827152,33.86,81425.64,0.0,0.73392,0.00014,22.84345]
[1778428828159,33.86,81426.67,0.0,0.73407,0.00014,22.83742]
[1778428829166,33.86,81418.02,0.0,0.73286,0.00014,22.88721]
[1778428830478,33.86,81418.02,0.0,0.73286,0.00014,22.88721]
[1778428830562,33.86,81415.2,0.0,0.73247,0.00014,22.90342]
[1778428831164,33.86,81415.2,0.0,0.73247,0.00014,22.90342]
[1778428831313,33.86,81415.2,0.0,0.73247,0.00014,22.90342]
[1778428831411,33.86,81410.61,0.0,0.73186,0.00014,22.92568]
[1778428834201,33.86,81416.05,0.0,0.73262,0.00014,22.89441]
[1778428834914,33.86,81416.05,0.0,0.73262,0.00014,22.89441]
[1778428835208,33.86,81422.31,0.0,0.73349,0.00014,22.85835]
[1778428838229,33.86,81416.63,0.0,0.7327,0.00014,22.89095]
[1778428838909,33.86,81416.63,0.0,0.7327,0.00014,22.89095]
[1778428844271,33.86,81412.21,0.0,0.73209,0.00014,22.91615]
[1778428846200,33.86,81411.24,0.0,0.73195,0.00014,22.9217]
[1778428846312,33.86,81411.24,0.0,0.73195,0.00014,22.9217]
[1778428848142,33.86,81410.66,0.0,0.73187,0.00014,22.92498]
[1778428848312,33.86,81410.66,0.0,0.73187,0.00014,22.92498]
[1778428848413,33.86,81410.66,0.0,0.73187,0.00014,22.92495]
[1778428854341,33.86,81416.07,0.0,0.73263,0.00014,22.89371]
[1778428855372,33.86,81416.07,0.0,0.73263,0.00014,22.89371]
[1778428858370,33.86,81426.39,0.0,0.73408,0.00014,22.83405]
[1778428859338,33.86,81426.39,0.0,0.73408,0.00014,22.83405]
[1778428862406,33.86,81433.82,0.0,0.73511,0.00014,22.79083]
[1778428863413,33.86,81440.48,0.0,0.73604,0.00014,22.7521]
[1778428865856,33.86,81443.03,0.0,0.7364,0.00014,22.73683]
[1778428866277,33.86,81443.03,0.0,0.7364,0.00014,22.73683]
[1778428866516,33.86,81443.03,0.0,0.7364,0.00014,22.73683]
[1778428866434,33.86,81443.13,0.0,0.73642,0.00014,22.73613]
[1778428870462,33.86,81449.1,0.0,0.73725,0.00014,22.70118]
[1778428875402,33.86,81453.48,0.0,0.73784,0.00014,22.67641]
[1778428875563,33.86,81453.62,0.0,0.73786,0.00014,22.67528]
[1778428880022,33.86,81453.55,0.0,0.73786,0.00014,22.6756]
[1778428880062,33.86,81453.55,0.0,0.73786,0.00014,22.6756]
[1778428880534,33.86,81453.69,0.0,0.73788,0.00014,22.67475]
[1778428884562,33.86,81447.54,0.0,0.73703,0.00014,22.71053]
[1778428885777,33.86,81449.01,0.0,0.73723,0.00014,22.70193]
[1778428885813,33.86,81449.01,0.0,0.73723,0.00014,22.70193]
[1778428891881,33.86,81451.11,0.0,0.73752,0.00014,22.68964]
[1778428895861,33.86,81449.61,0.0,0.73734,0.00014,22.69429]
[1778428896068,33.86,81449.61,0.0,0.73734,0.00014,22.69429]
[1778428898924,33.86,81449.52,0.0,0.73733,0.00014,22.69478]
[1778428899060,33.86,81449.52,0.0,0.73733,0.00014,22.69478]
[1778428899160,33.86,81447.41,0.0,0.73704,0.00014,22.70706]
[1778428899667,33.86,81441.26,0.0,0.73619,0.00014,22.74288]
[1778428901204,33.86,81441.26,0.0,0.73619,0.00014,22.74288]
[1778428901313,33.86,81441.26,0.0,0.73619,0.00014,22.74288]
[1778428906716,33.85,81436.94,0.0,0.7356,0.00014,22.76765]
[1778428909737,33.85,81444.21,0.0,0.73661,0.00014,22.72517]
[1778428910726,33.85,81444.21,0.0,0.73661,0.00014,22.72517]
[1778428910817,33.85,81444.21,0.0,0.73661,0.00014,22.72517]
[1778428913241,33.85,81442.38,0.0,0.73636,0.00014,22.73575]
[1778428913309,33.85,81442.38,0.0,0.73636,0.00014,22.73575]
[1778428913409,33.85,81442.36,0.0,0.73636,0.00014,22.73577]
[1778428918800,33.85,81442.96,0.0,0.73644,0.00014,22.73205]
[1778428923507,33.85,81446.34,0.0,0.73692,0.00014,22.71219]
[1778428923564,33.85,81446.34,0.0,0.73692,0.00014,22.71219]
[1778428929877,33.85,81447.82,0.0,0.73713,0.00014,22.7033]
[1778428932426,33.85,81448.64,0.0,0.73724,0.00014,22.6985]
[1778428932563,33.85,81448.64,0.0,0.73724,0.00014,22.6985]
[1778428934438,33.85,81451.26,0.0,0.73761,0.00014,22.68298]
[1778428934565,33.85,81451.26,0.0,0.73761,0.00014,22.68298]
[1778428934534,33.85,81450.54,0.0,0.73751,0.00014,22.6871]
[1778428939947,33.85,81450.41,0.0,0.7375,0.00014,22.68734]
[1778428941583,33.85,81450.41,0.0,0.7375,0.00014,22.68734]
[1778428941813,33.85,81449.17,0.0,0.73734,0.00014,22.6945]
[1778428947130,33.85,81444.49,0.0,0.73669,0.00014,22.72152]
[1778428947316,33.85,81444.49,0.0,0.73669,0.00014,22.72152]
[1778428949571,33.85,81437.82,0.0,0.73577,0.00014,22.76026]
[1778428949808,33.85,81434.56,0.0,0.73532,0.00014,22.77912]
[1778428950019,33.85,81433.52,0.0,0.73518,0.00014,22.78507]
[1778428952448,33.85,81434.07,0.0,0.73528,0.00014,22.7777]
[1778428952559,33.85,81434.07,0.0,0.73528,0.00014,22.7777]
[1778428954047,33.84,81440.16,0.0,0.73613,0.00014,22.74206]
[1778428958392,33.84,81439.63,0.0,0.73606,0.00014,22.74504]
[1778428958560,33.84,81439.63,0.0,0.73606,0.00014,22.74504]
[1778428959084,33.84,81439.69,0.0,0.73607,0.00014,22.74466]
[1778428959311,33.84,81439.69,0.0,0.73607,0.00014,22.74466]
[1778428959409,33.84,81440.58,0.0,0.73619,0.00014,22.73945]
[1778428965628,33.84,81437.84,0.0,0.73582,0.00014,22.75519]
[1778428965811,33.84,81437.84,0.0,0.73582,0.00014,22.75519]
[1778428967141,33.84,81423.11,0.0,0.73377,0.00014,22.84045]
[1778428968148,33.84,81414.35,0.0,0.73255,0.00014,22.89094]
[1778428968870,33.84,81414.35,0.0,0.73255,0.00014,22.89094]
[1778428969066,33.84,81414.35,0.0,0.73255,0.00014,22.89094]
[1778428972176,33.84,81397.07,0.0,0.73012,0.00014,22.99018]
[1778428974598,33.84,81393.86,0.0,0.72966,0.00014,23.00879]
[1778428974813,33.85,81390.38,0.0,0.72917,0.00014,23.02889]
[1778428975197,33.85,81389.81,0.0,0.72908,0.00014,23.03239]
[1778428978218,33.85,81396.52,0.0,0.73001,0.00014,22.99495]
[1778428978851,33.85,81396.52,0.0,0.73001,0.00014,22.99495]
[1778428978890,33.85,81396.52,0.0,0.73001,0.00014,22.99495]
[1778428979225,33.85,81399.41,0.0,0.73041,0.00014,22.9783]
[1778428980232,33.85,81392.54,0.0,0.72944,0.00014,23.01778]
[1778428981239,33.85,81395.36,0.0,0.72983,0.00014,23.00198]
[1778428982246,33.85,81398.84,0.0,0.73032,0.00014,22.98199]
[1778428984260,33.85,81401.19,0.0,0.73066,0.00014,22.96833]
[1778428987058,33.85,81402.76,0.0,0.73088,0.00014,22.95914]
[1778428987309,33.85,81402.76,0.0,0.73088,0.00014,22.95914]
[1778428987338,33.85,81402.8,0.0,0.73089,0.00014,22.95882]
[1778428990302,33.85,81398.74,0.0,0.73033,0.00014,22.98174]
[1778428992311,33.85,81398.35,0.0,0.73028,0.00014,22.98386]
[1778428992316,33.85,81404.2,0.0,0.7311,0.00014,22.95031]
[1778428993503,33.85,81404.2,0.0,0.7311,0.00014,22.95031]
[1778428993563,33.85,81404.2,0.0,0.7311,0.00014,22.95031]
[1778428994887,33.85,81406.25,0.0,0.73139,0.00014,22.93843]
[1778428995065,33.85,81406.25,0.0,0.73139,0.00014,22.93843]
[1778428995337,33.85,81406.0,0.0,0.73136,0.00014,22.93981]
[1778428997250,33.85,81408.81,0.0,0.73175,0.00014,22.92365]
[1778428997315,33.85,81408.81,0.0,0.73175,0.00014,22.92365]
[1778429002387,33.84,81409.43,0.0,0.73184,0.00014,22.91988]
[1778429007422,33.84,81409.18,0.0,0.73181,0.00014,22.92115]
[1778429009684,33.84,81408.37,0.0,0.7317,0.00014,22.92577]
[1778429009818,33.84,81407.58,0.0,0.73159,0.00014,22.93027]
[1778429011159,33.84,81405.92,0.0,0.73136,0.00014,22.93975]
[1778429011308,33.84,81405.92,0.0,0.73136,0.00014,22.93975]
[1778429011450,33.84,81405.07,0.0,0.73126,0.00014,22.94051]
[1778429016621,33.84,81402.95,0.0,0.73097,0.00014,22.95255]
[1778429016814,33.84,81402.59,0.0,0.73092,0.00014,22.95459]
[1778429018645,33.84,81402.88,0.0,0.73096,0.00014,22.9529]
[1778429018820,33.84,81398.46,0.0,0.73034,0.00014,22.97815]
[1778429022488,33.84,81396.68,0.0,0.7301,0.00014,22.98814]
[1778429022563,33.84,81396.68,0.0,0.7301,0.00014,22.98814]
[1778429023804,33.84,81394.76,0.0,0.72983,0.00014,22.99894]
[1778429024070,33.84,81394.76,0.0,0.72983,0.00014,22.99894]
[1778429024541,33.84,81395.84,0.0,0.72998,0.00014,22.99269]
[1778429027562,33.84,81401.45,0.0,0.73078,0.00014,22.96044]
[1778429027870,33.84,81401.45,0.0,0.73078,0.00014,22.96044]
[1778429028075,33.84,81401.45,0.0,0.73078,0.00014,22.96044]
[1778429032037,33.84,81400.47,0.0,0.73064,0.00014,22.96581]
[1778429032063,33.84,81400.47,0.0,0.73064,0.00014,22.96581]
[1778429034075,33.84,81402.01,0.0,0.73086,0.00014,22.9569]
[1778429034313,33.84,81402.01,0.0,0.73086,0.00014,22.9569]
[1778429034413,33.84,81402.01,0.0,0.73086,0.00014,22.95685]
[1778429040653,33.84,81401.82,0.0,0.73084,0.00014,22.95765]
[1778429042491,33.84,81402.21,0.0,0.7309,0.00014,22.95537]
[1778429042569,33.84,81402.21,0.0,0.7309,0.00014,22.95537]
[1778429045568,33.84,81400.08,0.0,0.7306,0.00014,22.96736]
[1778429045812,33.84,81399.52,0.0,0.73053,0.00014,22.9705]
[1778429051730,33.83,81396.51,0.0,0.73012,0.00014,22.9872]
[1778429053901,33.83,81395.48,0.0,0.72997,0.00014,22.99299]
[1778429054059,33.83,81395.48,0.0,0.72997,0.00014,22.99299]
[1778429055083,33.83,81395.18,0.0,0.72994,0.00014,22.99449]
[1778429055311,33.83,81395.18,0.0,0.72994,0.00014,22.99449]
[1778429055413,33.83,81394.07,0.0,0.72978,0.00014,23.00071]
[1778429060793,33.83,81397.86,0.0,0.73033,0.00014,22.97851]
[1778429062591,33.83,81397.86,0.0,0.73033,0.00014,22.97851]
[1778429062815,33.83,81397.58,0.0,0.73029,0.00014,22.97992]
[1778429068855,33.83,81394.74,0.0,0.72991,0.00014,22.99548]
[1778429070412,33.83,81394.74,0.0,0.72991,0.00014,22.99548]
[1778429070567,33.83,81394.74,0.0,0.72991,0.00014,22.99548]
[1778429071216,33.83,81394.6,0.0,0.7299,0.00014,22.99604]
[1778429071318,33.83,81394.6,0.0,0.7299,0.00014,22.99604]
[1778429071418,33.83,81394.57,0.0,0.72992,0.00014,22.99202]
[1778429076911,33.82,81386.37,0.0,0.72877,0.00014,23.03856]
[1778429078758,33.82,81386.37,0.0,0.72877,0.00014,23.03856]
[1778429078814,33.83,81384.83,0.0,0.72855,0.00014,23.0476]
[1778429081950,33.83,81375.18,0.0,0.72716,0.00014,23.10324]
[1778429085407,33.83,81381.06,0.0,0.72797,0.00014,23.07076]
[1778429086233,33.83,81381.06,0.0,0.72797,0.00014,23.07076]
[1778429086314,33.83,81381.06,0.0,0.72797,0.00014,23.07076]
[1778429087841,33.83,81378.07,0.0,0.72755,0.00014,23.08791]
[1778429088059,33.83,81378.07,0.0,0.72755,0.00014,23.08791]
[1778429088160,33.84,81377.89,0.0,0.72751,0.00014,23.08932]
[1778429090931,33.84,81378.04,0.0,0.72753,0.00014,23.08865]
[1778429091076,33.84,81378.04,0.0,0.72753,0.00014,23.08865]
[1778429094666,33.84,81380.32,0.0,0.72784,0.00014,23.07631]
[1778429094810,33.84,81383.71,0.0,0.7283,0.00014,23.05748]
[1778429097052,33.84,81393.22,0.0,0.72964,0.00014,23.00342]
[1778429098060,33.84,81398.34,0.0,0.73037,0.00014,22.97401]
[1778429100074,33.84,81406.39,0.0,0.7315,0.00014,22.92764]
[1778429100828,33.84,81406.39,0.0,0.7315,0.00014,22.92764]
[1778429101064,33.84,81406.39,0.0,0.7315,0.00014,22.92764]
[1778429102410,33.84,81407.22,0.0,0.73162,0.00014,22.92268]
[1778429102562,33.84,81407.22,0.0,0.73162,0.00014,22.92268]
[1778429102573,33.84,81407.84,0.0,0.73171,0.00014,22.91904]
[1778429108131,33.84,81405.19,0.0,0.73135,0.00014,22.93383]
[1778429111090,33.84,81402.27,0.0,0.73094,0.00014,22.95045]
[1778429111312,33.84,81402.27,0.0,0.73094,0.00014,22.95045]
[1778429116187,33.83,81393.62,0.0,0.72974,0.00014,22.99946]
[1778429118019,33.83,81393.38,0.0,0.72971,0.00014,23.00071]
[1778429122092,33.83,81390.24,0.0,0.72928,0.00014,23.0181]
[1778429127361,33.83,81385.9,0.0,0.72867,0.00014,23.0425]
[1778429127565,33.83,81385.9,0.0,0.72867,0.00014,23.0425]
[1778429129506,33.83,81384.35,0.0,0.72844,0.00014,23.05181]
[1778429129562,33.83,81384.35,0.0,0.72844,0.00014,23.05181]
[1778429130245,33.83,81387.39,0.0,0.72887,0.00014,23.03478]
[1778429130311,33.83,81387.39,0.0,0.72887,0.00014,23.03478]
[1778429130409,33.83,81387.53,0.0,0.72888,0.00014,23.03425]
[1778429134970,33.84,81383.44,0.0,0.7283,0.00014,23.0544]
[1778429135067,33.84,81383.44,0.0,0.7283,0.00014,23.0544]
[1778429140358,33.84,81373.74,0.0,0.7269,0.00014,23.11064]
[1778429141364,33.84,81367.92,0.0,0.72608,0.00014,23.14361]
[1778429144101,33.85,81365.73,0.0,0.72576,0.00014,23.15617]
[1778429144312,33.85,81365.73,0.0,0.72576,0.00014,23.15617]
[1778429146059,33.85,81365.24,0.0,0.72569,0.00014,23.15913]
[1778429146312,33.85,81365.24,0.0,0.72569,0.00014,23.15913]
[1778429146325,33.85,81365.24,0.0,0.72568,0.00014,23.15924]
[1778429150427,33.85,81359.88,0.0,0.72491,0.00014,23.1897]
[1778429152346,33.85,81355.55,0.0,0.7243,0.00014,23.21401]
[1778429152561,33.85,81355.55,0.0,0.7243,0.00014,23.21401]
[1778429153782,33.85,81353.83,0.0,0.72405,0.00014,23.22366]
[1778429153808,33.85,81353.83,0.0,0.72405,0.00014,23.22366]
[1778429156469,33.85,81365.21,0.0,0.72566,0.00014,23.15999]
[1778429157481,33.85,81365.21,0.0,0.72566,0.00014,23.15999]
[1778429157562,33.85,81365.21,0.0,0.72566,0.00014,23.15999]
[1778429158676,33.85,81366.04,0.0,0.72578,0.00014,23.15542]
[1778429158811,33.85,81366.04,0.0,0.72578,0.00014,23.15542]
[1778429158728,33.85,81366.04,0.0,0.72578,0.00014,23.15551]
[1778429160425,33.85,81365.93,0.0,0.72576,0.00014,23.15622]
[1778429160567,33.85,81365.93,0.0,0.72576,0.00014,23.15622]
[1778429166539,33.85,81365.3,0.0,0.72565,0.00014,23.1605]
[1778429169573,33.86,81369.05,0.0,0.72618,0.00014,23.13965]
[1778429169814,33.86,81369.05,0.0,0.72618,0.00014,23.13965]
[1778429171039,33.86,81371.09,0.0,0.72646,0.00014,23.12847]
[1778429171069,33.86,81371.09,0.0,0.72646,0.00014,23.12847]
[1778429171574,33.86,81371.26,0.0,0.72648,0.00014,23.12767]
[1778429173588,33.86,81376.49,0.0,0.72721,0.00014,23.09852]
[1778429178591,33.86,81377.3,0.0,0.72731,0.00014,23.09477]
[1778429178813,33.86,81377.3,0.0,0.72731,0.00014,23.09477]
[1778429184665,33.87,81375.83,0.0,0.72706,0.00014,23.10452]
[1778429185414,33.87,81375.83,0.0,0.72706,0.00014,23.10452]
[1778429185559,33.87,81375.83,0.0,0.72706,0.00014,23.10452]
[1778429185672,33.87,81376.6,0.0,0.72717,0.00014,23.10037]
[1778429187033,33.87,81381.07,0.0,0.72779,0.00014,23.07531]
[1778429187077,33.87,81381.07,0.0,0.72779,0.00014,23.07531]
[1778429193728,33.88,81381.47,0.0,0.72783,0.00014,23.07066]
[1778429196749,33.88,81388.49,0.0,0.72882,0.00014,23.03114]
[1778429198763,33.88,81393.86,0.0,0.72958,0.00014,23.0003]
[1778429198965,33.88,81393.86,0.0,0.72958,0.00014,23.0003]
[1778429199044,33.88,81393.86,0.0,0.72958,0.00014,23.0003]
[1778429201000,33.88,81394.17,0.0,0.72963,0.00014,22.99839]
[1778429201063,33.88,81394.17,0.0,0.72963,0.00014,22.99839]
[1778429201784,33.87,81393.99,0.0,0.72961,0.00014,22.99914]
[1778429205812,33.87,81400.01,0.0,0.73047,0.00014,22.96427]
[1778429206489,33.87,81400.01,0.0,0.73047,0.00014,22.96427]
[1778429206560,33.87,81400.01,0.0,0.73047,0.00014,22.96427]
[1778429209840,33.87,81406.72,0.0,0.73142,0.00014,22.92547]
[1778429210742,33.87,81406.72,0.0,0.73142,0.00014,22.92547]
[1778429210812,33.87,81406.72,0.0,0.73142,0.00014,22.92547]
[1778429211433,33.87,81406.57,0.0,0.7314,0.00014,22.92623]
[1778429211563,33.87,81406.57,0.0,0.7314,0.00014,22.92623]
[1778429211854,33.87,81406.42,0.0,0.73138,0.00014,22.92699]
[1778429216889,33.87,81406.33,0.0,0.73138,0.00014,22.92696]
[1778429218963,33.87,81404.59,0.0,0.73114,0.00014,22.93683]
[1778429219061,33.87,81404.59,0.0,0.73114,0.00014,22.93683]
[1778429225208,33.86,81402.05,0.0,0.7308,0.00014,22.95068]
[1778429225313,33.86,81402.05,0.0,0.7308,0.00014,22.95068]
[1778429225411,33.86,81401.34,0.0,0.7307,0.00014,22.95451]
[1778429226412,33.86,81401.34,0.0,0.7307,0.00014,22.95451]
[1778429226560,33.86,81401.34,0.0,0.7307,0.00014,22.95451]
[1778429230832,33.86,81398.03,0.0,0.73025,0.00014,22.97303]
[1778429230878,33.86,81397.08,0.0,0.73012,0.00014,22.97817]
[1778429231061,33.86,81397.08,0.0,0.73012,0.00014,22.97817]
[1778429233172,33.86,81393.13,0.0,0.72957,0.00014,23.00051]
[1778429233309,33.86,81393.13,0.0,0.72957,0.00014,23.00051]
[1778429235015,33.86,81386.02,0.0,0.72858,0.00014,23.04036]
[1778429240050,33.85,81385.9,0.0,0.72859,0.00014,23.03992]
[1778429245085,33.85,81385.9,0.0,0.72862,0.00014,23.03878]
[1778429250120,33.84,81385.69,0.0,0.72862,0.00014,23.0388]
[1778429255155,33.84,81385.12,0.0,0.72859,0.00014,23.03679]
[1778429258128,33.84,81384.6,0.0,0.72853,0.00014,23.03926]
[1778429258314,33.84,81384.6,0.0,0.72853,0.00014,23.03926]
[1778429258412,33.83,81384.57,0.0,0.72854,0.00014,23.03894]
[1778429259973,33.83,81384.82,0.0,0.72857,0.00014,23.03752]
[1778429260064,33.83,81384.82,0.0,0.72857,0.00014,23.03752]
[1778429267894,33.83,81383.73,0.0,0.72844,0.00014,23.04272]
[1778429268063,33.83,81383.73,0.0,0.72847,0.00014,23.04146]
[1778429270401,33.82,81385.1,0.0,0.72868,0.00014,23.03318]
[1778429270568,33.82,81385.1,0.0,0.72868,0.00014,23.03318]
[1778429270659,33.82,81385.1,0.0,0.72868,0.00014,23.03293]
[1778429273406,33.82,81389.1,0.0,0.72926,0.00014,23.00968]
[1778429273559,33.82,81389.1,0.0,0.72926,0.00014,23.00968]
[1778429276303,33.82,81397.08,0.0,0.7304,0.00014,22.96334]
[1778429278226,33.82,81401.06,0.0,0.73096,0.00014,22.9404]
[1778429278313,33.82,81401.06,0.0,0.73096,0.00014,22.9404]
[1778429278317,33.82,81401.91,0.0,0.73108,0.00014,22.93539]
[1778429281813,33.81,81401.91,0.0,0.73109,0.00014,22.93514]
[1778429282065,33.81,81399.54,0.0,0.73076,0.00014,22.94859]
[1778429287616,33.81,81395.29,0.0,0.73018,0.00014,22.97229]
[1778429287811,33.81,81395.29,0.0,0.73018,0.00014,22.97229]
[1778429287912,33.81,81392.79,0.0,0.72983,0.00014,22.98626]
[1778429288387,33.81,81389.8,0.0,0.72942,0.00014,23.00314]
[1778429290269,33.81,81388.41,0.0,0.72922,0.00014,23.01088]
[1778429290315,33.81,81388.41,0.0,0.72922,0.00014,23.01088]
[1778429290401,33.81,81388.03,0.0,0.72918,0.00014,23.01285]
[1778429294625,33.81,81387.91,0.0,0.72917,0.00014,23.01293]
[1778429294810,33.81,81387.91,0.0,0.72917,0.00014,23.01293]
[1778429294863,33.8,81387.9,0.0,0.72918,0.00014,23.01279]
[1778429301479,33.8,81387.34,0.0,0.72913,0.00014,23.01451]
[1778429306514,33.79,81387.43,0.0,0.72917,0.00014,23.01292]
[1778429311549,33.79,81389.62,0.0,0.72953,0.00014,22.99528]
[1778429312063,33.79,81389.62,0.0,0.72953,0.00014,22.99528]
[1778429313563,33.79,81389.33,0.0,0.7295,0.00014,22.99651]
[1778429314165,33.79,81389.33,0.0,0.7295,0.00014,22.99651]
[1778429314312,33.79,81389.33,0.0,0.7295,0.00014,22.99651]
[1778429314409,33.79,81389.33,0.0,0.7295,0.00014,22.9963]
[1778429316672,33.79,81389.29,0.0,0.7295,0.00014,22.99632]
[1778429316812,33.79,81389.29,0.0,0.7295,0.00014,22.99632]
[1778429322626,33.78,81387.29,0.0,0.72926,0.00014,23.00618]
[1778429323844,33.78,81387.29,0.0,0.72926,0.00014,23.00618]
[1778429323901,33.78,81387.29,0.0,0.72926,0.00014,23.00618]
[1778429323909,33.78,81385.99,0.0,0.72908,0.00014,23.01337]
[1778429324076,33.78,81385.99,0.0,0.72908,0.00014,23.01337]
[1778429325620,33.78,81388.88,0.0,0.72949,0.00014,22.99665]
[1778429325815,33.78,81388.88,0.0,0.72949,0.00014,22.99665]
[1778429331689,33.77,81390.35,0.0,0.72973,0.00014,22.98676]
[1778429334679,33.77,81394.07,0.0,0.73027,0.00014,22.96509]
[1778429334738,33.77,81394.07,0.0,0.73027,0.00014,22.96509]
[1778429334815,33.77,81394.07,0.0,0.73027,0.00014,22.96509]
[1778429334830,33.77,81394.58,0.0,0.73034,0.00014,22.96199]
[1778429336725,33.77,81399.38,0.0,0.73103,0.00014,22.93415]
[1778429338889,33.77,81399.85,0.0,0.7311,0.00014,22.93131]
[1778429339066,33.77,81399.88,0.0,0.7311,0.00014,22.931]
[1778429342367,33.77,81404.51,0.0,0.73176,0.00014,22.90406]
[1778429342561,33.77,81404.51,0.0,0.73176,0.00014,22.90406]
[1778429342767,33.77,81407.47,0.0,0.73218,0.00014,22.88693]
[1778429344211,33.76,81409.78,0.0,0.73251,0.00014,22.87345]
[1778429344311,33.76,81409.78,0.0,0.73251,0.00014,22.87345]
[1778429349816,33.76,81409.73,0.0,0.73252,0.00014,22.87285]
[1778429354851,33.76,81414.48,0.0,0.7332,0.00014,22.84484]
[1778429355151,33.76,81414.48,0.0,0.7332,0.00014,22.84484]
[1778429355315,33.76,81414.48,0.0,0.7332,0.00014,22.84484]
[1778429355603,33.76,81414.48,0.0,0.7332,0.00014,22.84484]
[1778429355813,33.76,81414.48,0.0,0.7332,0.00014,22.84484]
[1778429355858,33.76,81413.77,0.0,0.7331,0.00014,22.84885]
[1778429360893,33.76,81414.02,0.0,0.73315,0.00014,22.84692]
[1778429365928,33.75,81414.23,0.0,0.73319,0.00014,22.84523]
[1778429367942,33.75,81419.75,0.0,0.73397,0.00014,22.81303]
[1778429370039,33.75,81422.83,0.0,0.7344,0.00014,22.79505]
[1778429370072,33.75,81422.83,0.0,0.7344,0.00014,22.79505]
[1778429370821,33.75,81422.83,0.0,0.7344,0.00014,22.79505]
[1778429370963,33.75,81422.55,0.0,0.73437,0.00014,22.79647]
[1778429371068,33.75,81422.55,0.0,0.73437,0.00014,22.79647]
[1778429371970,33.75,81430.61,0.0,0.73552,0.00014,22.74542]
[1778429372977,33.75,81437.83,0.0,0.73653,0.00014,22.70322]
[1778429375740,33.75,81437.2,0.0,0.73644,0.00014,22.70679]
[1778429375811,33.75,81437.2,0.0,0.73644,0.00014,22.70679]
[1778429378492,33.75,81437.56,0.0,0.7365,0.00014,22.70452]
[1778429378561,33.75,81437.56,0.0,0.7365,0.00014,22.70452]
[1778429379020,33.75,81437.53,0.0,0.7365,0.00014,22.70452]
[1778429384055,33.75,81438.85,0.0,0.73669,0.00014,22.69652]
[1778429391104,33.75,81438.7,0.0,0.73668,0.00014,22.69668]
[1778429394125,33.74,81445.1,0.0,0.73758,0.00014,22.65872]
[1778429395132,33.74,81449.86,0.0,0.73825,0.00014,22.63066]
[1778429398841,33.74,81450.14,0.0,0.73829,0.00014,22.62891]
[1778429399071,33.74,81450.14,0.0,0.73829,0.00014,22.62891]
[1778429404195,33.74,81451.26,0.0,0.73846,0.00014,22.62169]
[1778429408184,33.74,81451.89,0.0,0.73855,0.00014,22.61767]
[1778429408313,33.74,81451.89,0.0,0.73855,0.00014,22.61767]
[1778429409048,33.74,81451.89,0.0,0.73855,0.00014,22.61767]
[1778429409060,33.74,81451.89,0.0,0.73855,0.00014,22.61767]
[1778429408342,33.74,81449.7,0.0,0.73825,0.00014,22.63044]
[1778429414268,33.74,81452.86,0.0,0.7387,0.00014,22.61133]
[1778429415837,33.74,81452.86,0.0,0.7387,0.00014,22.61133]
[1778429416067,33.74,81452.86,0.0,0.7387,0.00014,22.61133]
[1778429416078,33.74,81453.57,0.0,0.73881,0.00014,22.60691]
[1778429417244,33.74,81453.64,0.0,0.73881,0.00014,22.6065]
[1778429417315,33.74,81453.64,0.0,0.73881,0.00014,22.6065]
[1778429423331,33.73,81454.22,0.0,0.73891,0.00014,22.60239]
[1778429428366,33.73,81453.96,0.0,0.73889,0.00014,22.60346]
[1778429433401,33.73,81453.67,0.0,0.73888,0.00014,22.60061]
[1778429435974,33.73,81455.44,0.0,0.73913,0.00014,22.59009]
[1778429436069,33.73,81455.44,0.0,0.73913,0.00014,22.59009]
[1778429436041,33.73,81456.62,0.0,0.7393,0.00014,22.58297]
[1778429436422,33.73,81456.84,0.0,0.73933,0.00014,22.58167]
[1778429437283,33.73,81456.84,0.0,0.73933,0.00014,22.58167]
[1778429437315,33.73,81456.84,0.0,0.73933,0.00014,22.58167]
[1778429439165,33.73,81458.7,0.0,0.73959,0.00014,22.57056]
[1778429439320,33.73,81458.7,0.0,0.73959,0.00014,22.57056]
[1778429444478,33.73,81458.1,0.0,0.73951,0.00014,22.57374]
[1778429446026,33.73,81458.1,0.0,0.73951,0.00014,22.57374]
[1778429446065,33.73,81458.1,0.0,0.73951,0.00014,22.57374]
[1778429446054,33.73,81458.14,0.0,0.73952,0.00014,22.57345]
[1778429446443,33.73,81458.14,0.0,0.73952,0.00014,22.57345]
[1778429446563,33.73,81458.14,0.0,0.73952,0.00014,22.57345]
[1778429446657,33.73,81458.14,0.0,0.73952,0.00014,22.5734]
[1778429452534,33.73,81458.68,0.0,0.7396,0.00014,22.56991]
[1778429460590,33.72,81459.37,0.0,0.7397,0.00014,22.5655]
[1778429463302,33.72,81459.76,0.0,0.73976,0.00014,22.56315]
[1778429463312,33.72,81459.76,0.0,0.73976,0.00014,22.56315]
[1778429464316,33.72,81459.76,0.0,0.73976,0.00014,22.56315]
[1778429464565,33.72,81459.76,0.0,0.73976,0.00014,22.56315]
[1778429464619,33.72,81459.8,0.0,0.73977,0.00014,22.56287]
[1778429467642,33.72,81465.68,0.0,0.74058,0.00014,22.52805]
[1778429468651,33.72,81470.42,0.0,0.74123,0.00014,22.50005]
[1778429469280,33.72,81470.42,0.0,0.74123,0.00014,22.50005]
[1778429469311,33.72,81470.42,0.0,0.74123,0.00014,22.50005]
[1778429469655,33.73,81471.44,0.0,0.74136,0.00014,22.49437]
[1778429470955,33.73,81471.44,0.0,0.74136,0.00014,22.49437]
[1778429471065,33.73,81471.44,0.0,0.74136,0.00014,22.49437]
[1778429475697,33.73,81477.08,0.0,0.74211,0.00014,22.46229]
[1778429477326,33.73,81479.09,0.0,0.74239,0.00014,22.45017]
[1778429477559,33.73,81479.09,0.0,0.74239,0.00014,22.45017]
[1778429477711,33.73,81479.59,0.0,0.74246,0.00014,22.44718]
[1778429479091,33.73,81479.59,0.0,0.74246,0.00014,22.44718]
[1778429479313,33.73,81479.63,0.0,0.74246,0.00014,22.44696]
[1778429484761,33.73,81479.94,0.0,0.74251,0.00014,22.44518]
[1778429489796,33.73,81483.5,0.0,0.74298,0.00014,22.42452]
[1778429490976,33.73,81483.5,0.0,0.74298,0.00014,22.42452]
[1778429491061,33.73,81483.5,0.0,0.74298,0.00014,22.42452]
[1778429491126,33.73,81483.5,0.0,0.74301,0.00014,22.42044]
[1778429492874,33.73,81483.5,0.0,0.74301,0.00014,22.42044]
[1778429493065,33.73,81483.5,0.0,0.74301,0.00014,22.42044]
[1778429496544,33.73,81486.09,0.0,0.74336,0.00014,22.40516]
[1778429496559,33.73,81486.09,0.0,0.74336,0.00014,22.40516]
[1778429499304,33.73,81486.21,0.0,0.74337,0.00014,22.40477]
[1778429499566,33.73,81486.21,0.0,0.74337,0.00014,22.40477]
[1778429499866,33.73,81486.32,0.0,0.74338,0.00014,22.40425]
[1778429501568,33.73,81486.32,0.0,0.74338,0.00014,22.40425]
[1778429501816,33.73,81486.32,0.0,0.74338,0.00014,22.40425]
[1778429508414,33.74,81486.55,0.0,0.7434,0.00014,22.40334]
[1778429508562,33.74,81486.55,0.0,0.7434,0.00014,22.40334]
[1778429515979,33.74,81486.78,0.0,0.74343,0.00014,22.40236]
[1778429521118,33.74,81486.5,0.0,0.74339,0.00014,22.40415]
[1778429521184,33.74,81484.18,0.0,0.74307,0.00014,22.41801]
[1778429521311,33.74,81484.18,0.0,0.74307,0.00014,22.41801]
[1778429522026,33.74,81483.67,0.0,0.74299,0.00014,22.42115]
[1778429523620,33.74,81483.91,0.0,0.74303,0.00014,22.4198]
[1778429523811,33.74,81483.91,0.0,0.74303,0.00014,22.4198]
[1778429529075,33.74,81483.38,0.0,0.74295,0.00014,22.42323]
[1778429532800,33.74,81483.8,0.0,0.743,0.00014,22.42071]
[1778429533209,33.74,81484.02,0.0,0.74303,0.00014,22.41939]
[1778429534067,33.74,81484.02,0.0,0.74303,0.00014,22.41939]
[1778429534112,33.74,81483.26,0.0,0.74293,0.00014,22.42392]
[1778429535846,33.74,81483.34,0.0,0.74294,0.00014,22.42343]
[1778429536063,33.74,81483.34,0.0,0.74294,0.00014,22.42343]
[1778429542169,33.74,81479.76,0.0,0.74244,0.00014,22.44528]
[1778429544576,33.74,81479.1,0.0,0.74234,0.00014,22.44933]
[1778429544817,33.74,81479.1,0.0,0.74234,0.00014,22.44933]
[1778429549159,33.74,81477.97,0.0,0.74218,0.00014,22.45623]
[1778429549315,33.74,81478.04,0.0,0.74219,0.00014,22.45594]
[1778429556267,33.75,81478.24,0.0,0.74224,0.00014,22.45102]
[1778429558186,33.75,81478.24,0.0,0.74224,0.00014,22.45102]
[1778429558313,33.75,81479.08,0.0,0.74235,0.00014,22.44614]
[1778429561507,33.75,81481.59,0.0,0.74269,0.00014,22.43135]
[1778429561559,33.75,81481.59,0.0,0.74269,0.00014,22.43135]
[1778429566338,33.75,81472.82,0.0,0.74148,0.00014,22.4839]
[1778429567345,33.75,81466.84,0.0,0.74065,0.00014,22.51936]
[1778429569822,33.75,81465.88,0.0,0.74052,0.00014,22.52502]
[1778429570069,33.75,81465.88,0.0,0.74052,0.00014,22.52502]
[1778429575401,33.75,81463.0,0.0,0.74013,0.00014,22.54171]
[1778429580436,33.75,81462.64,0.0,0.74008,0.00014,22.54352]
[1778429582669,33.74,81462.4,0.0,0.74005,0.00014,22.54487]
[1778429586071,33.74,81458.94,0.0,0.73958,0.00014,22.56505]
[1778429586074,33.74,81459.0,0.0,0.73959,0.00014,22.5645]
[1778429586391,33.74,81459.0,0.0,0.73959,0.00014,22.5645]
[1778429586563,33.74,81459.0,0.0,0.73959,0.00014,22.5645]
[1778429588626,33.74,81457.91,0.0,0.73944,0.00014,22.57083]
[1778429588812,33.74,81457.91,0.0,0.73944,0.00014,22.57083]
[1778429591493,33.74,81454.17,0.0,0.73893,0.00014,22.5927]
[1778429597053,33.74,81454.34,0.0,0.73896,0.00014,22.59129]
[1778429597063,33.74,81454.34,0.0,0.73896,0.00014,22.59129]
[1778429602591,33.74,81454.46,0.0,0.73899,0.00014,22.59004]
[1778429607626,33.74,81452.7,0.0,0.73876,0.00014,22.59996]
[1778429609490,33.74,81452.41,0.0,0.73872,0.00014,22.6016]
[1778429609562,33.74,81452.41,0.0,0.73872,0.00014,22.6016]
[1778429610072,33.74,81452.41,0.0,0.73872,0.00014,22.6016]
[1778429610164,33.74,81452.48,0.0,0.73873,0.00014,22.60111]
[1778429611278,33.74,81452.48,0.0,0.73873,0.00014,22.60111]
[1778429611316,33.74,81450.65,0.0,0.73848,0.00014,22.61184]
[1778429615682,33.74,81443.97,0.0,0.73758,0.00014,22.64673]
[1778429615811,33.74,81443.97,0.0,0.73758,0.00014,22.64673]
[1778429616461,33.73,81444.01,0.0,0.73759,0.00014,22.64642]
[1778429616562,33.73,81444.01,0.0,0.73759,0.00014,22.64642]
[1778429616689,33.74,81443.71,0.0,0.73755,0.00014,22.6482]
[1778429621724,33.74,81440.19,0.0,0.73705,0.00014,22.66888]
[1778429623029,33.74,81440.19,0.0,0.73705,0.00014,22.66888]
[1778429623072,33.74,81440.19,0.0,0.73705,0.00014,22.66888]
[1778429624745,33.74,81433.81,0.0,0.73617,0.00014,22.70615]
[1778429626636,33.73,81432.37,0.0,0.73597,0.00014,22.71451]
[1778429626812,33.73,81432.37,0.0,0.73597,0.00014,22.71451]
[1778429630787,33.73,81439.6,0.0,0.73698,0.00014,22.67199]
[1778429631758,33.73,81439.6,0.0,0.73698,0.00014,22.67199]
[1778429631814,33.73,81439.6,0.0,0.73698,0.00014,22.67199]
[1778429634031,33.73,81437.97,0.0,0.73675,0.00014,22.6815]
[1778429634061,33.73,81437.97,0.0,0.73675,0.00014,22.6815]
[1778429634084,33.73,81437.26,0.0,0.73666,0.00014,22.68563]
[1778429638367,33.73,81435.99,0.0,0.73648,0.00014,22.69296]
[1778429638574,33.73,81435.99,0.0,0.73648,0.00014,22.69296]
[1778429643878,33.73,81436.63,0.0,0.73657,0.00014,22.68909]
[1778429646402,33.73,81440.09,0.0,0.73706,0.00014,22.66878]
[1778429646564,33.73,81440.09,0.0,0.73706,0.00014,22.66878]
[1778429648671,33.73,81440.27,0.0,0.73708,0.00014,22.66771]
[1778429648810,33.73,81440.27,0.0,0.73708,0.00014,22.66771]
[1778429648911,33.73,81440.27,0.0,0.73708,0.00014,22.6677]
[1778429653954,33.73,81442.64,0.0,0.73741,0.00014,22.65376]
[1778429656489,33.73,81447.4,0.0,0.73808,0.00014,22.6257]
[1778429656564,33.73,81447.4,0.0,0.73808,0.00014,22.6257]
[1778429662010,33.73,81442.86,0.0,0.73745,0.00014,22.65206]
[1778429663604,33.73,81441.42,0.0,0.73725,0.00014,22.6605]
[1778429663810,33.73,81441.42,0.0,0.73725,0.00014,22.6605]
[1778429665263,33.73,81442.07,0.0,0.73734,0.00014,22.65668]
[1778429665310,33.73,81442.07,0.0,0.73734,0.00014,22.65668]
[1778429665297,33.73,81441.62,0.0,0.73728,0.00014,22.65931]
[1778429671073,33.73,81441.25,0.0,0.73726,0.00014,22.65734]
[1778429674048,33.73,81441.22,0.0,0.73725,0.00014,22.65752]
[1778429674062,33.73,81441.22,0.0,0.73725,0.00014,22.65752]
[1778429680200,33.73,81438.77,0.0,0.73691,0.00014,22.67185]
[1778429680310,33.73,81438.77,0.0,0.73691,0.00014,22.67185]
[1778429682187,33.73,81433.83,0.0,0.73622,0.00014,22.70071]
[1778429682309,33.73,81433.83,0.0,0.73622,0.00014,22.70071]
[1778429682287,33.73,81433.83,0.0,0.73622,0.00014,22.70068]
[1778429688192,33.73,81434.13,0.0,0.73627,0.00014,22.69874]
[1778429690517,33.73,81435.73,0.0,0.73649,0.00014,22.68935]
[1778429690560,33.73,81435.73,0.0,0.73649,0.00014,22.68935]
[1778429695271,33.73,81439.1,0.0,0.73696,0.00014,22.6696]
[1778429695313,33.73,81439.1,0.0,0.73696,0.00014,22.6696]
[1778429695317,33.73,81446.22,0.0,0.73795,0.00014,22.62785]
[1778429697255,33.73,81452.64,0.0,0.73884,0.00014,22.5902]
[1778429698984,33.73,81455.8,0.0,0.73928,0.00014,22.57148]
[1778429699048,33.73,81455.8,0.0,0.73928,0.00014,22.57148]
[1778429699269,33.73,81458.68,0.0,0.73968,0.00014,22.55442]
[1778429700276,33.73,81464.75,0.0,0.74052,0.00014,22.51848]
[1778429702103,33.73,81469.12,0.0,0.74113,0.00014,22.49256]
[1778429702311,33.73,81469.12,0.0,0.74113,0.00014,22.49256]
[1778429709340,33.73,81472.17,0.0,0.74155,0.00014,22.47455]
[1778429713367,33.73,81462.13,0.0,0.74016,0.00014,22.53406]
[1778429714009,33.73,81462.13,0.0,0.74016,0.00014,22.53406]
[1778429714068,33.73,81462.13,0.0,0.74016,0.00014,22.53406]
[1778429717983,33.73,81454.9,0.0,0.73916,0.00014,22.57652]
[1778429718062,33.73,81454.9,0.0,0.73916,0.00014,22.57652]
[1778429718402,33.73,81454.45,0.0,0.7391,0.00014,22.5791]
[1778429724225,33.73,81454.41,0.0,0.73911,0.00014,22.57903]
[1778429724241,33.73,81454.41,0.0,0.73911,0.00014,22.57903]
[1778429725451,33.73,81448.61,0.0,0.7383,0.00014,22.61298]
[1778429730486,33.72,81447.05,0.0,0.73809,0.00014,22.62185]
[1778429733114,33.72,81446.39,0.0,0.73803,0.00014,22.62149]
[1778429733309,33.72,81446.39,0.0,0.73803,0.00014,22.62149]
[1778429735304,33.72,81446.35,0.0,0.73803,0.00014,22.62175]
[1778429735403,33.72,81446.39,0.0,0.73803,0.00014,22.62156]
[1778429735560,33.72,81446.39,0.0,0.73803,0.00014,22.62156]
[1778429738937,33.72,81445.82,0.0,0.73795,0.00014,22.62493]
[1778429739066,33.72,81445.82,0.0,0.73795,0.00014,22.62493]
[1778429739154,33.72,81440.91,0.0,0.73727,0.00014,22.65358]
[1778429739549,33.72,81437.63,0.0,0.73681,0.00014,22.6728]
[1778429740557,33.72,81435.61,0.0,0.73653,0.00014,22.68459]
[1778429742994,33.72,81434.94,0.0,0.73644,0.00014,22.68846]
[1778429743063,33.72,81434.94,0.0,0.73644,0.00014,22.68846]
[1778429743154,33.72,81428.27,0.0,0.73551,0.00014,22.72737]
[1778429743577,33.72,81424.93,0.0,0.73504,0.00014,22.74682]
[1778429745607,33.72,81423.95,0.0,0.73491,0.00014,22.75252]
[1778429745811,33.72,81423.95,0.0,0.73491,0.00014,22.75252]
[1778429745854,33.72,81423.88,0.0,0.7349,0.00014,22.75289]
[1778429750626,33.72,81420.11,0.0,0.73438,0.00014,22.77462]
[1778429756668,33.72,81420.08,0.0,0.73439,0.00014,22.77398]
[1778429760071,33.72,81419.47,0.0,0.73431,0.00014,22.77721]
[1778429760312,33.72,81419.47,0.0,0.73431,0.00014,22.77721]
[1778429760413,33.72,81419.18,0.0,0.73427,0.00014,22.77882]
[1778429762710,33.72,81417.98,0.0,0.73411,0.00014,22.78564]
[1778429763554,33.72,81417.98,0.0,0.73411,0.00014,22.78564]
[1778429763808,33.72,81417.98,0.0,0.73411,0.00014,22.78564]
[1778429763909,33.72,81415.82,0.0,0.73381,0.00014,22.79815]
[1778429764724,33.72,81414.08,0.0,0.73356,0.00014,22.80824]
[1778429765731,33.72,81411.51,0.0,0.7332,0.00014,22.82314]
[1778429766738,33.72,81412.62,0.0,0.73336,0.00014,22.81673]
[1778429771773,33.72,81412.89,0.0,0.73339,0.00014,22.81518]
[1778429772611,33.72,81412.89,0.0,0.73339,0.00014,22.81518]
[1778429772808,33.72,81412.89,0.0,0.73339,0.00014,22.81518]
[1778429772915,33.72,81412.32,0.0,0.73331,0.00014,22.81849]
[1778429774794,33.72,81410.74,0.0,0.73309,0.00014,22.82766]
[1778429776808,33.72,81408.94,0.0,0.73284,0.00014,22.83808]
[1778429777738,33.72,81408.94,0.0,0.73284,0.00014,22.83808]
[1778429777811,33.72,81408.94,0.0,0.73284,0.00014,22.83808]
[1778429777815,33.72,81399.39,0.0,0.73149,0.00014,22.8932]
[1778429778822,33.72,81392.36,0.0,0.7305,0.00014,22.93356]
[1778429779829,33.72,81398.92,0.0,0.73143,0.00014,22.89578]
[1778429780836,33.72,81403.14,0.0,0.73203,0.00014,22.87142]
[1778429785846,33.72,81404.03,0.0,0.73215,0.00014,22.86618]
[1778429786060,33.72,81404.03,0.0,0.73215,0.00014,22.86618]
[1778429786162,33.72,81404.03,0.0,0.73215,0.00014,22.86616]
[1778429791913,33.72,81403.78,0.0,0.73215,0.00014,22.86335]
[1778429797342,33.72,81403.5,0.0,0.73211,0.00014,22.86486]
[1778429800070,33.72,81402.58,0.0,0.73198,0.00014,22.87006]
[1778429800163,33.71,81402.47,0.0,0.73197,0.00014,22.87066]
[1778429801916,33.71,81402.58,0.0,0.73199,0.00014,22.86999]
[1778429801971,33.71,81402.58,0.0,0.73199,0.00014,22.86999]
[1778429802060,33.71,81402.58,0.0,0.73199,0.00014,22.86999]
[1778429802161,33.71,81402.48,0.0,0.73197,0.00014,22.87053]
[1778429809032,33.71,81403.87,0.0,0.73217,0.00014,22.86225]
[1778429814067,33.71,81398.97,0.0,0.73149,0.00014,22.89027]
[1778429815057,33.71,81398.97,0.0,0.73149,0.00014,22.89027]
[1778429815313,33.71,81398.97,0.0,0.73149,0.00014,22.89027]
[1778429816080,33.71,81398.97,0.0,0.73149,0.00014,22.89021]
[1778429816311,33.71,81398.97,0.0,0.73149,0.00014,22.89021]
[1778429816412,33.71,81398.39,0.0,0.73141,0.00014,22.89349]
[1778429822123,33.71,81396.68,0.0,0.73118,0.00014,22.903]
[1778429822571,33.71,81396.68,0.0,0.73118,0.00014,22.903]
[1778429822813,33.71,81396.68,0.0,0.73118,0.00014,22.903]
[1778429828165,33.71,81399.95,0.0,0.73164,0.00014,22.88393]
[1778429829587,33.71,81401.01,0.0,0.73179,0.00014,22.8778]
[1778429829815,33.71,81401.01,0.0,0.73179,0.00014,22.8778]
[1778429830972,33.71,81400.42,0.0,0.73171,0.00014,22.88118]
[1778429831064,33.71,81400.42,0.0,0.73171,0.00014,22.88118]
[1778429831186,33.71,81399.54,0.0,0.73159,0.00014,22.88622]
[1778429835008,33.71,81394.88,0.0,0.73093,0.00014,22.91293]
[1778429835068,33.71,81394.88,0.0,0.73093,0.00014,22.91293]
[1778429839268,33.71,81389.99,0.0,0.73025,0.00014,22.94076]
[1778429839317,33.71,81389.99,0.0,0.73025,0.00014,22.94076]
[1778429840794,33.71,81390.24,0.0,0.73029,0.00014,22.93916]
[1778429840811,33.71,81390.24,0.0,0.73029,0.00014,22.93916]
[1778429841256,33.71,81390.18,0.0,0.73028,0.00014,22.93942]
[1778429846291,33.71,81389.52,0.0,0.7302,0.00014,22.9428]
[1778429849092,33.7,81388.93,0.0,0.73012,0.00014,22.94601]
[1778429849311,33.7,81388.93,0.0,0.73012,0.00014,22.94601]
[1778429850319,33.7,81382.09,0.0,0.72915,0.00014,22.98512]
[1778429851326,33.71,81375.01,0.0,0.72816,0.00014,23.0218]
[1778429852507,33.71,81375.01,0.0,0.72816,0.00014,23.0218]
[1778429852563,33.71,81373.32,0.0,0.72792,0.00014,23.03174]
[1778429856569,33.71,81368.26,0.0,0.72718,0.00014,23.06128]
[1778429856810,33.71,81368.26,0.0,0.72718,0.00014,23.06128]
[1778429859382,33.71,81362.96,0.0,0.72641,0.00014,23.09212]
[1778429861396,33.72,81355.93,0.0,0.72539,0.00014,23.13244]
[1778429862503,33.72,81355.93,0.0,0.72539,0.00014,23.13244]
[1778429862567,33.72,81355.19,0.0,0.72528,0.00014,23.13688]
[1778429865424,33.72,81345.85,0.0,0.72393,0.00014,23.19015]
[1778429869205,33.72,81343.61,0.0,0.72359,0.00014,23.20329]
[1778429869315,33.72,81343.61,0.0,0.72359,0.00014,23.20329]
[1778429872162,33.73,81342.38,0.0,0.7234,0.00014,23.21072]
[1778429872315,33.73,81342.38,0.0,0.7234,0.00014,23.21072]
[1778429873587,33.73,81342.49,0.0,0.72342,0.00014,23.21027]
[1778429873809,33.73,81342.49,0.0,0.72342,0.00014,23.21027]
[1778429874487,33.73,81342.06,0.0,0.72335,0.00014,23.21301]
[1778429876311,33.73,81342.49,0.0,0.7234,0.00014,23.21077]
[1778429876561,33.73,81342.49,0.0,0.7234,0.00014,23.21077]
[1778429884872,33.73,81338.7,0.0,0.72283,0.00014,23.23332]
[1778429885062,33.73,81338.7,0.0,0.72283,0.00014,23.23332]
[1778429886442,33.74,81343.44,0.0,0.7235,0.00014,23.20695]
[1778429886567,33.74,81343.44,0.0,0.7235,0.00014,23.20695]
[1778429887378,33.74,81347.18,0.0,0.72403,0.00014,23.18615]
[1778429887561,33.74,81347.18,0.0,0.72403,0.00014,23.18615]
[1778429887578,33.74,81347.63,0.0,0.72409,0.00014,23.18381]
[1778429889593,33.74,81342.17,0.0,0.72331,0.00014,23.2147]
[1778429891372,33.74,81342.17,0.0,0.72331,0.00014,23.2147]
[1778429891566,33.74,81342.17,0.0,0.72331,0.00014,23.2147]
[1778429895513,33.74,81337.5,0.0,0.72262,0.00014,23.24137]
[1778429895564,33.74,81337.5,0.0,0.72262,0.00014,23.24137]
[1778429897190,33.74,81333.97,0.0,0.72211,0.00014,23.26128]
[1778429897318,33.74,81333.97,0.0,0.72211,0.00014,23.26128]
[1778429897386,33.74,81335.24,0.0,0.72229,0.00014,23.25442]
[1778429902689,33.75,81333.93,0.0,0.72209,0.00014,23.26226]
[1778429905198,33.75,81333.97,0.0,0.72209,0.00014,23.26213]
[1778429905312,33.75,81333.97,0.0,0.72209,0.00014,23.26213]
[1778429909006,33.75,81336.97,0.0,0.72251,0.00014,23.24583]
[1778429909064,33.75,81336.97,0.0,0.72251,0.00014,23.24583]
[1778429915240,33.75,81337.83,0.0,0.72264,0.00014,23.23772]
[1778429915312,33.75,81337.83,0.0,0.72264,0.00014,23.23772]
[1778429916914,33.75,81337.83,0.0,0.72263,0.00014,23.23798]
[1778429917062,33.75,81337.83,0.0,0.72263,0.00014,23.23798]
[1778429917160,33.75,81337.65,0.0,0.7226,0.00014,23.23925]
[1778429921090,33.75,81335.04,0.0,0.72222,0.00014,23.25406]
[1778429921315,33.75,81335.04,0.0,0.72222,0.00014,23.25406]
[1778429927374,33.76,81331.34,0.0,0.72168,0.00014,23.27528]
[1778429927564,33.76,81331.34,0.0,0.72168,0.00014,23.27528]
[1778429928107,33.76,81329.81,0.0,0.72145,0.00014,23.28396]
[1778429928309,33.76,81329.81,0.0,0.72145,0.00014,23.28396]
[1778429928410,33.76,81330.32,0.0,0.72152,0.00014,23.28121]
[1778429931895,33.76,81337.0,0.0,0.72248,0.00014,23.24428]
[1778429933572,33.76,81337.0,0.0,0.72248,0.00014,23.24428]
[1778429933814,33.76,81339.65,0.0,0.72285,0.00014,23.22962]
[1778429938944,33.76,81340.39,0.0,0.72294,0.00014,23.22608]
[1778429942972,33.76,81352.02,0.0,0.72459,0.00014,23.16139]
[1778429944952,33.76,81352.52,0.0,0.72466,0.00014,23.15875]
[1778429945062,33.76,81352.52,0.0,0.72466,0.00014,23.15875]
[1778429946879,33.77,81351.92,0.0,0.72457,0.00014,23.16246]
[1778429947061,33.77,81351.92,0.0,0.72457,0.00014,23.16246]
[1778429949203,33.77,81350.29,0.0,0.72433,0.00014,23.17193]
[1778429949312,33.77,81350.29,0.0,0.72433,0.00014,23.17193]
[1778429949356,33.77,81350.3,0.0,0.72432,0.00014,23.17203]
[1778429953042,33.77,81361.01,0.0,0.72584,0.00014,23.11226]
[1778429954049,33.77,81367.98,0.0,0.72683,0.00014,23.07266]
[1778429955684,33.77,81368.98,0.0,0.72698,0.00014,23.06681]
[1778429955813,33.77,81368.98,0.0,0.72698,0.00014,23.06681]
[1778429961098,33.76,81369.92,0.0,0.72715,0.00014,23.06]
[1778429963883,33.76,81369.45,0.0,0.72709,0.00014,23.06219]
[1778429964067,33.76,81369.45,0.0,0.72709,0.00014,23.06219]
[1778429965225,33.76,81369.41,0.0,0.72709,0.00014,23.06218]
[1778429965312,33.76,81369.41,0.0,0.72709,0.00014,23.06218]
[1778429965326,33.76,81368.8,0.0,0.72701,0.00014,23.0654]
[1778429969831,33.75,81369.08,0.0,0.72707,0.00014,23.06296]
[1778429970060,33.75,81369.08,0.0,0.72707,0.00014,23.06296]
[1778429975196,33.75,81371.44,0.0,0.72746,0.00014,23.04429]
[1778429978605,33.75,81369.55,0.0,0.7272,0.00014,23.05464]
[1778429978813,33.75,81365.82,0.0,0.72668,0.00014,23.07557]
[1778429980837,33.75,81361.04,0.0,0.72601,0.00014,23.10228]
[1778429981064,33.75,81361.04,0.0,0.72601,0.00014,23.10228]
[1778429981238,33.75,81357.61,0.0,0.72552,0.00014,23.12145]
[1778429983969,33.74,81356.81,0.0,0.72542,0.00014,23.12556]
[1778429984062,33.74,81356.81,0.0,0.72542,0.00014,23.12556]
[1778429990302,33.74,81354.45,0.0,0.72512,0.00014,23.13728]
[1778429995344,33.73,81351.39,0.0,0.72471,0.00014,23.1533]
[1778429996630,33.73,81351.39,0.0,0.72471,0.00014,23.1533]
[1778429996812,33.73,81351.39,0.0,0.72471,0.00014,23.1533]
[1778429999434,33.73,81350.94,0.0,0.72467,0.00014,23.15508]
[1778429999561,33.73,81350.94,0.0,0.72467,0.00014,23.15508]
[1778429999640,33.73,81350.24,0.0,0.72457,0.00014,23.15876]
[1778430003030,33.72,81354.84,0.0,0.72525,0.00014,23.13209]
[1778430003063,33.72,81354.84,0.0,0.72525,0.00014,23.13209]
[1778430008436,33.72,81351.7,0.0,0.72483,0.00014,23.14835]
[1778430010450,33.72,81358.05,0.0,0.72575,0.00014,23.11207]
[1778430011671,33.71,81364.69,0.0,0.7267,0.00014,23.07423]
[1778430012291,33.71,81364.69,0.0,0.7267,0.00014,23.07423]
[1778430012314,33.71,81364.69,0.0,0.7267,0.00014,23.07423]
[1778430014478,33.71,81368.42,0.0,0.72724,0.00014,23.05259]
[1778430014566,33.71,81368.42,0.0,0.72724,0.00014,23.05259]
[1778430014628,33.71,81368.24,0.0,0.72722,0.00014,23.05338]
[1778430020520,33.71,81369.61,0.0,0.72745,0.00014,23.04419]
[1778430026563,33.7,81370.0,0.0,0.72754,0.00014,23.0406]
[1778430029403,33.7,81371.26,0.0,0.72773,0.00014,23.03322]
[1778430029560,33.7,81371.26,0.0,0.72773,0.00014,23.03322]
[1778430032605,33.69,81377.29,0.0,0.72863,0.00014,22.99377]
[1778430037041,33.69,81375.04,0.0,0.72833,0.00014,23.00594]
[1778430037061,33.69,81375.04,0.0,0.72833,0.00014,23.00594]
[1778430040057,33.69,81378.6,0.0,0.72884,0.00014,22.98513]
[1778430040311,33.69,81378.6,0.0,0.72884,0.00014,22.98513]
[1778430040661,33.69,81373.79,0.0,0.72816,0.00014,23.01242]
[1778430041553,33.69,81373.79,0.0,0.72816,0.00014,23.01242]
[1778430041812,33.69,81370.41,0.0,0.72769,0.00014,23.03149]
[1778430047710,33.68,81363.57,0.0,0.72675,0.00014,23.06911]
[1778430048167,33.68,81363.57,0.0,0.72675,0.00014,23.06911]
[1778430048312,33.68,81363.57,0.0,0.72675,0.00014,23.06911]
[1778430050516,33.68,81362.82,0.0,0.72665,0.00014,23.07288]
[1778430050563,33.68,81362.82,0.0,0.72665,0.00014,23.07288]
[1778430050731,33.68,81362.65,0.0,0.72663,0.00014,23.07359]
[1778430055766,33.67,81362.14,0.0,0.72659,0.00014,23.07522]
[1778430060801,33.67,81361.99,0.0,0.7266,0.00014,23.07482]
[1778430066843,33.66,81362.13,0.0,0.72665,0.00014,23.07261]
[1778430071232,33.66,81361.31,0.0,0.72655,0.00014,23.07652]
[1778430071311,33.66,81361.31,0.0,0.72655,0.00014,23.07652]
[1778430077584,33.65,81360.78,0.0,0.72651,0.00014,23.07804]
[1778430077811,33.65,81360.75,0.0,0.72652,0.00014,23.0777]
[1778430080242,33.65,81355.7,0.0,0.72581,0.00014,23.10604]
[1778430080316,33.65,81355.7,0.0,0.72581,0.00014,23.10604]
[1778430080343,33.65,81355.52,0.0,0.72579,0.00014,23.10663]
[1778430082616,33.65,81354.93,0.0,0.72571,0.00014,23.10996]
[1778430082622,33.65,81349.06,0.0,0.72488,0.00014,23.1427]
[1778430082812,33.65,81349.06,0.0,0.72488,0.00014,23.1427]
[1778430082955,33.65,81345.62,0.0,0.72439,0.00014,23.16209]
[1778430087990,33.64,81345.28,0.0,0.72437,0.00014,23.16273]
[1778430089267,33.64,81345.28,0.0,0.72437,0.00014,23.16273]
[1778430089309,33.64,81345.28,0.0,0.72437,0.00014,23.16273]
[1778430089320,33.64,81343.96,0.0,0.72419,0.00014,23.16965]
[1778430090007,33.64,81339.53,0.0,0.72356,0.00014,23.19456]
[1778430092604,33.64,81339.7,0.0,0.7236,0.00014,23.18969]
[1778430093027,33.64,81336.48,0.0,0.72313,0.00014,23.20799]
[1778430094034,33.64,81334.01,0.0,0.72278,0.00014,23.22195]
[1778430094969,33.64,81334.01,0.0,0.72278,0.00014,23.22195]
[1778430095064,33.64,81334.01,0.0,0.72278,0.00014,23.22195]
[1778430095163,33.64,81331.12,0.0,0.72236,0.00014,23.23839]
[1778430097055,33.64,81328.91,0.0,0.72203,0.00014,23.25089]
[1778430102090,33.65,81328.77,0.0,0.722,0.00014,23.25233]
[1778430104104,33.65,81332.91,0.0,0.72259,0.00014,23.22937]
[1778430109139,33.65,81330.58,0.0,0.72224,0.00014,23.24305]
[1778430111153,33.65,81325.21,0.0,0.72146,0.00014,23.27314]
[1778430115181,33.65,81320.94,0.0,0.72084,0.00014,23.29729]
[1778430120217,33.65,81322.31,0.0,0.72103,0.00014,23.29005]
[1778430123238,33.66,81325.43,0.0,0.72147,0.00014,23.27297]
[1778430124245,33.66,81331.15,0.0,0.72229,0.00014,23.24109]
[1778430129280,33.66,81331.25,0.0,0.72229,0.00014,23.24089]
[1778430133308,33.66,81336.83,0.0,0.72309,0.00014,23.20994]
[1778430138343,33.66,81338.03,0.0,0.72325,0.00014,23.20376]
[1778430140357,33.66,81332.73,0.0,0.72248,0.00014,23.23365]
[1778430145392,33.66,81331.65,0.0,0.72232,0.00014,23.24006]
[1778430150427,33.66,81330.5,0.0,0.72214,0.00014,23.24683]
[1778430155462,33.67,81330.79,0.0,0.7222,0.00014,23.24152]
[1778430156470,33.67,81326.88,0.0,0.72164,0.00014,23.26341]
[1778430157476,33.67,81330.02,0.0,0.72209,0.00014,23.24594]
[1778430163518,33.67,81330.85,0.0,0.7222,0.00014,23.2417]
[1778430168553,33.67,81331.57,0.0,0.7223,0.00014,23.23785]
[1778430173590,33.67,81331.07,0.0,0.72222,0.00014,23.2408]
[1778430175604,33.67,81327.27,0.0,0.72167,0.00014,23.26209]
[1778430180639,33.67,81328.57,0.0,0.72186,0.00014,23.25493]
[1778430185674,33.67,81327.08,0.0,0.72164,0.00014,23.26343]
[1778430186681,33.67,81324.81,0.0,0.72131,0.00014,23.27609]
[1778430188696,33.67,81322.16,0.0,0.72093,0.00014,23.29084]
[1778430189703,33.67,81318.6,0.0,0.72042,0.00014,23.31061]
[1778430194738,33.67,81318.26,0.0,0.72037,0.00014,23.31238]
[1778430197759,33.67,81314.82,0.0,0.71988,0.00014,23.3314]
[1778430202797,33.67,81314.68,0.0,0.71986,0.00014,23.33201]
[1778430208839,33.67,81316.38,0.0,0.72011,0.00014,23.32251]
[1778430213874,33.67,81312.0,0.0,0.7195,0.00014,23.34264]
[1778430218909,33.67,81311.91,0.0,0.71949,0.00014,23.34299]
[1778430223944,33.67,81311.54,0.0,0.71944,0.00014,23.34488]
[1778430227972,33.67,81305.22,0.0,0.71853,0.00014,23.37966]
[1778430228979,33.67,81298.47,0.0,0.71756,0.00014,23.41673]
[1778430234014,33.67,81299.41,0.0,0.7177,0.00014,23.41141]
[1778430239049,33.67,81298.38,0.0,0.71755,0.00014,23.41705]
[1778430244085,33.67,81298.22,0.0,0.71752,0.00014,23.4179]
[1778430246795,33.67,81297.82,0.0,0.71747,0.00014,23.42009]
[1778430250075,33.67,81297.38,0.0,0.7174,0.00014,23.4225]
[1778430250128,33.67,81297.27,0.0,0.71739,0.00014,23.4231]
[1778430253101,33.67,81295.96,0.0,0.7172,0.00015,23.43029]
[1778430253161,33.67,81295.96,0.0,0.7172,0.00015,23.43029]
[1778430253312,33.67,81295.96,0.0,0.7172,0.00015,23.43029]
[1778430253410,33.67,81295.46,0.0,0.71712,0.00015,23.43303]
[1778430258851,33.67,81295.23,0.0,0.71709,0.00015,23.43427]
[1778430259071,33.67,81296.24,0.0,0.71724,0.00015,23.4287]
[1778430259180,33.67,81296.24,0.0,0.71724,0.00015,23.4287]
[1778430259314,33.67,81296.24,0.0,0.71724,0.00015,23.4287]
[1778430259411,33.67,81296.34,0.0,0.71725,0.00015,23.42815]
[1778430262547,33.67,81296.5,0.0,0.71728,0.00015,23.42727]
[1778430262561,33.67,81296.5,0.0,0.71728,0.00015,23.42727]
[1778430267247,33.67,81291.11,0.0,0.71649,0.00015,23.4568]
[1778430268157,33.67,81291.11,0.0,0.71649,0.00015,23.4568]
[1778430268319,33.67,81291.11,0.0,0.71649,0.00015,23.4568]
[1778430268464,33.67,81291.11,0.0,0.71649,0.00015,23.4568]
[1778430268566,33.67,81291.11,0.0,0.71649,0.00015,23.4568]
[1778430268667,33.67,81291.11,0.0,0.7165,0.00015,23.45676]
[1778430272716,33.67,81288.76,0.0,0.71618,0.00015,23.46553]
[1778430272814,33.67,81288.76,0.0,0.71618,0.00015,23.46553]
[1778430275478,33.67,81291.41,0.0,0.71657,0.00015,23.45097]
[1778430275569,33.67,81291.41,0.0,0.71657,0.00015,23.45097]
[1778430281345,33.67,81288.7,0.0,0.71617,0.00015,23.46577]
[1778430283282,33.67,81285.57,0.0,0.71572,0.00015,23.48285]
[1778430283314,33.67,81285.57,0.0,0.71572,0.00015,23.48285]
[1778430283561,33.67,81285.57,0.0,0.71572,0.00015,23.48285]
[1778430283812,33.67,81285.57,0.0,0.71572,0.00015,23.48285]
[1778430283906,33.67,81284.68,0.0,0.71559,0.00015,23.48768]
[1778430289401,33.66,81284.21,0.0,0.71552,0.00015,23.49012]
[1778430296450,33.66,81282.98,0.0,0.71535,0.00015,23.49675]
[1778430299471,33.66,81278.01,0.0,0.71462,0.00015,23.52373]
[1778430301282,33.66,81273.12,0.0,0.71391,0.00015,23.55023]
[1778430301314,33.66,81273.12,0.0,0.71391,0.00015,23.55023]
[1778430304209,33.66,81269.66,0.0,0.71341,0.00015,23.56882]
[1778430304314,33.66,81269.66,0.0,0.71341,0.00015,23.56882]
[1778430304879,33.66,81269.66,0.0,0.71341,0.00015,23.56882]
[1778430304900,33.66,81269.48,0.0,0.71339,0.00015,23.56972]
[1778430305066,33.66,81269.48,0.0,0.71339,0.00015,23.56972]
[1778430305653,33.66,81269.48,0.0,0.71339,0.00015,23.56972]
[1778430305810,33.66,81269.48,0.0,0.71339,0.00015,23.56972]
[1778430312562,33.66,81270.26,0.0,0.71351,0.00015,23.56494]
[1778430313637,33.66,81270.26,0.0,0.71351,0.00015,23.56494]
[1778430313815,33.66,81270.26,0.0,0.71351,0.00015,23.56494]
[1778430313879,33.66,81270.26,0.0,0.71351,0.00015,23.56494]
[1778430313916,33.66,81270.19,0.0,0.71351,0.00015,23.56524]
[1778430314071,33.66,81270.19,0.0,0.71351,0.00015,23.56524]
[1778430319611,33.66,81266.85,0.0,0.71302,0.00015,23.58311]
[1778430320412,33.66,81266.85,0.0,0.71302,0.00015,23.58311]
[1778430320570,33.66,81266.85,0.0,0.71302,0.00015,23.58311]
[1778430322633,33.66,81260.54,0.0,0.7121,0.00015,23.61697]
[1778430323639,33.66,81254.81,0.0,0.71127,0.00015,23.64767]
[1778430326734,33.66,81254.31,0.0,0.71119,0.00015,23.65032]
[1778430326811,33.66,81254.31,0.0,0.71119,0.00015,23.65032]
[1778430327100,33.66,81252.03,0.0,0.71086,0.00015,23.66231]
[1778430327316,33.66,81252.03,0.0,0.71086,0.00015,23.66231]
[1778430327667,33.66,81249.74,0.0,0.71053,0.00015,23.67451]
[1778430330629,33.66,81251.17,0.0,0.71074,0.00015,23.66673]
[1778430330810,33.66,81251.17,0.0,0.71074,0.00015,23.66673]
[1778430337737,33.65,81254.01,0.0,0.71121,0.00015,23.64656]
[1778430341765,33.65,81246.9,0.0,0.71018,0.00015,23.68414]
[1778430342137,33.65,81246.9,0.0,0.71018,0.00015,23.68414]
[1778430342326,33.65,81246.9,0.0,0.71018,0.00015,23.68414]
[1778430342426,33.65,81246.9,0.0,0.71018,0.00015,23.68414]
[1778430342565,33.65,81246.9,0.0,0.71018,0.00015,23.68414]
[1778430342772,33.65,81246.66,0.0,0.71014,0.00015,23.68535]
[1778430349821,33.65,81244.94,0.0,0.70991,0.00015,23.69395]
[1778430353621,33.64,81248.08,0.0,0.71037,0.00015,23.67697]
[1778430353816,33.64,81248.08,0.0,0.71037,0.00015,23.67697]
[1778430358884,33.64,81248.59,0.0,0.71046,0.00015,23.67383]
[1778430363731,33.64,81251.95,0.0,0.71096,0.00015,23.65554]
[1778430363812,33.64,81251.95,0.0,0.71096,0.00015,23.65554]
[1778430363960,33.64,81251.95,0.0,0.71096,0.00015,23.65554]
[1778430364061,33.64,81256.27,0.0,0.71159,0.00015,23.6323]
[1778430364066,33.64,81256.27,0.0,0.71159,0.00015,23.6323]
[1778430365971,33.64,81256.88,0.0,0.71168,0.00015,23.62898]
[1778430366068,33.64,81257.42,0.0,0.71176,0.00015,23.62604]
[1778430372031,33.64,81253.91,0.0,0.71126,0.00015,23.64447]
[1778430372147,33.64,81253.91,0.0,0.71126,0.00015,23.64447]
[1778430372263,33.64,81253.91,0.0,0.71126,0.00015,23.64447]
[1778430372312,33.64,81253.91,0.0,0.71126,0.00015,23.64447]
[1778430373038,33.64,81254.36,0.0,0.71133,0.00015,23.64194]
[1778430376808,33.64,81255.27,0.0,0.71147,0.00015,23.63672]
[1778430377064,33.64,81255.27,0.0,0.71147,0.00015,23.63672]
[1778430378256,33.64,81261.33,0.0,0.71237,0.00015,23.6039]
[1778430378312,33.64,81261.33,0.0,0.71237,0.00015,23.6039]
[1778430379080,33.63,81261.3,0.0,0.71236,0.00015,23.60398]
[1778430381052,33.63,81261.41,0.0,0.71238,0.00015,23.60329]
[1778430381314,33.63,81262.38,0.0,0.71253,0.00015,23.59797]
[1778430386318,33.63,81264.89,0.0,0.7129,0.00015,23.58419]
[1778430386561,33.63,81264.89,0.0,0.7129,0.00015,23.58419]
[1778430392173,33.63,81266.47,0.0,0.71317,0.00015,23.5711]
[1778430394601,33.63,81267.41,0.0,0.71331,0.00015,23.56595]
[1778430394609,33.63,81267.41,0.0,0.71331,0.00015,23.56595]
[1778430394812,33.63,81267.41,0.0,0.71331,0.00015,23.56595]
[1778430394884,33.63,81267.4,0.0,0.71331,0.00015,23.56589]
[1778430400229,33.63,81267.29,0.0,0.7133,0.00015,23.56616]
[1778430405264,33.63,81266.31,0.0,0.71317,0.00015,23.57107]
[1778430408066,33.63,81266.16,0.0,0.71315,0.00015,23.5718]
[1778430408082,33.62,81262.36,0.0,0.7126,0.00015,23.59215]
[1778430408162,33.62,81262.36,0.0,0.7126,0.00015,23.59215]
[1778430408313,33.62,81262.36,0.0,0.7126,0.00015,23.59215]
[1778430409815,33.62,81261.57,0.0,0.71248,0.00015,23.59641]
[1778430410067,33.62,81261.57,0.0,0.71248,0.00015,23.59641]
[1778430415061,33.62,81259.27,0.0,0.71216,0.00015,23.60832]
[1778430414336,33.62,81268.35,0.0,0.71349,0.00015,23.55916]
[1778430415205,33.62,81268.35,0.0,0.71349,0.00015,23.55916]
[1778430415311,33.62,81268.35,0.0,0.71349,0.00015,23.55916]
[1778430415343,33.62,81269.64,0.0,0.71368,0.00015,23.55205]
[1778430417357,33.62,81281.84,0.0,0.71547,0.00015,23.48556]
[1778430418905,33.62,81281.84,0.0,0.71547,0.00015,23.48556]
[1778430419024,33.62,81281.84,0.0,0.71547,0.00015,23.48556]
[1778430419066,33.62,81281.84,0.0,0.71547,0.00015,23.48556]
[1778430419073,33.62,81281.37,0.0,0.7154,0.00015,23.48808]
[1778430422103,33.62,81282.41,0.0,0.71555,0.00015,23.48241]
[1778430422126,33.62,81287.67,0.0,0.71632,0.00015,23.45368]
[1778430422315,33.62,81287.67,0.0,0.71632,0.00015,23.45368]
[1778430427222,33.62,81287.5,0.0,0.71629,0.00015,23.45479]
[1778430427320,33.62,81287.5,0.0,0.71629,0.00015,23.45479]
[1778430427427,33.62,81287.59,0.0,0.7163,0.00015,23.45427]
[1778430432054,33.62,81289.81,0.0,0.71662,0.00015,23.44204]
[1778430432315,33.62,81289.81,0.0,0.71662,0.00015,23.44201]
[1778430436819,33.62,81289.59,0.0,0.71659,0.00015,23.44317]
[1778430437065,33.62,81289.59,0.0,0.71659,0.00015,23.44317]
[1778430442532,33.62,81289.39,0.0,0.71657,0.00015,23.44417]
[1778430447567,33.62,81289.78,0.0,0.71662,0.00015,23.44202]
[1778430453609,33.62,81289.81,0.0,0.71665,0.00015,23.4378]
[1778430458644,33.62,81290.42,0.0,0.71674,0.00015,23.43444]
[1778430464686,33.62,81290.35,0.0,0.71673,0.00015,23.43479]
[1778430472744,33.62,81290.15,0.0,0.71671,0.00015,23.43583]
[1778430474698,33.62,81293.61,0.0,0.71721,0.00015,23.41684]
[1778430474812,33.62,81293.61,0.0,0.71721,0.00015,23.41684]
[1778430474888,33.62,81293.61,0.0,0.71721,0.00015,23.41684]
[1778430475063,33.62,81293.61,0.0,0.71721,0.00015,23.41684]
[1778430475142,33.62,81299.15,0.0,0.71801,0.00015,23.38638]
[1778430476623,33.62,81300.53,0.0,0.71821,0.00015,23.37882]
[1778430476812,33.62,81300.53,0.0,0.71821,0.00015,23.37882]
[1778430479276,33.62,81303.06,0.0,0.71857,0.00014,23.36505]
[1778430479311,33.62,81303.06,0.0,0.71857,0.00014,23.36505]
[1778430479389,33.62,81303.06,0.0,0.71857,0.00014,23.36505]
[1778430479567,33.62,81303.06,0.0,0.71857,0.00014,23.36505]
[1778430479793,33.62,81303.39,0.0,0.71862,0.00014,23.3633]
[1778430484830,33.62,81304.63,0.0,0.71879,0.00014,23.35683]
[1778430489216,33.62,81306.14,0.0,0.719,0.00014,23.34869]
[1778430489313,33.62,81306.34,0.0,0.71903,0.00014,23.34766]
[1778430489756,33.62,81306.34,0.0,0.71903,0.00014,23.34766]
[1778430489811,33.62,81306.34,0.0,0.71903,0.00014,23.34766]
[1778430489865,33.62,81306.52,0.0,0.71906,0.00014,23.34675]
[1778430494900,33.63,81307.74,0.0,0.71922,0.00014,23.34041]
[1778430497225,33.63,81309.19,0.0,0.71943,0.00014,23.33246]
[1778430497236,33.63,81309.55,0.0,0.71948,0.00014,23.33056]
[1778430497312,33.63,81309.55,0.0,0.71948,0.00014,23.33056]
[1778430497580,33.63,81309.55,0.0,0.71948,0.00014,23.33056]
[1778430497812,33.63,81309.55,0.0,0.71948,0.00014,23.33056]
[1778430497921,33.63,81310.01,0.0,0.71954,0.00014,23.3281]
[1778430500774,33.63,81310.14,0.0,0.71956,0.00014,23.32756]
[1778430500808,33.63,81310.14,0.0,0.71956,0.00014,23.32756]
[1778430504175,33.63,81315.11,0.0,0.72027,0.00014,23.30029]
[1778430504223,33.63,81315.32,0.0,0.7203,0.00014,23.29925]
[1778430504311,33.63,81315.32,0.0,0.7203,0.00014,23.29925]
[1778430505021,33.63,81315.32,0.0,0.7203,0.00014,23.29925]
[1778430505070,33.63,81315.32,0.0,0.7203,0.00014,23.29925]
[1778430505120,33.63,81314.8,0.0,0.72022,0.00014,23.30225]
[1778430505608,33.63,81314.8,0.0,0.72022,0.00014,23.30225]
[1778430505811,33.63,81314.8,0.0,0.72022,0.00014,23.30225]
[1778430506766,33.63,81313.4,0.0,0.72001,0.00014,23.31014]
[1778430506814,33.63,81313.4,0.0,0.72001,0.00014,23.31014]
[1778430507978,33.63,81309.51,0.0,0.71945,0.00014,23.33181]
[1778430508066,33.63,81309.51,0.0,0.71945,0.00014,23.33181]
[1778430508165,33.63,81303.78,0.0,0.71862,0.00014,23.36358]
[1778430511013,33.63,81295.1,0.0,0.71738,0.00015,23.40752]
[1778430512020,33.63,81282.5,0.0,0.71554,0.00015,23.47659]
[1778430513027,33.63,81282.89,0.0,0.7156,0.00015,23.47448]
[1778430515196,33.63,81282.84,0.0,0.71559,0.00015,23.47477]
[1778430515313,33.63,81280.82,0.0,0.7153,0.00015,23.4858]
[1778430521196,33.63,81277.09,0.0,0.71475,0.00015,23.50607]
[1778430521234,33.63,81275.72,0.0,0.71455,0.00015,23.5135]
[1778430521311,33.63,81275.72,0.0,0.71455,0.00015,23.5135]
[1778430521618,33.63,81275.72,0.0,0.71455,0.00015,23.5135]
[1778430521814,33.63,81275.72,0.0,0.71455,0.00015,23.5135]
[1778430522090,33.63,81276.12,0.0,0.71461,0.00015,23.51129]
[1778430523098,33.63,81270.89,0.0,0.71385,0.00015,23.53966]
[1778430527125,33.63,81266.39,0.0,0.7132,0.00015,23.56374]
[1778430528132,33.63,81260.63,0.0,0.71236,0.00015,23.59475]
[1778430529615,33.63,81260.95,0.0,0.71241,0.00015,23.59291]
[1778430529811,33.63,81260.95,0.0,0.71241,0.00015,23.59291]
[1778430530045,33.63,81260.95,0.0,0.71241,0.00015,23.59291]
[1778430530071,33.63,81260.95,0.0,0.71241,0.00015,23.59291]
[1778430530146,33.63,81264.52,0.0,0.71293,0.00015,23.57352]
[1778430535181,33.63,81265.33,0.0,0.71306,0.00015,23.56864]
[1778430537705,33.63,81263.63,0.0,0.71282,0.00015,23.57761]
[1778430537811,33.63,81263.63,0.0,0.71282,0.00015,23.57761]
[1778430538024,33.63,81263.63,0.0,0.71282,0.00015,23.57761]
[1778430538067,33.63,81263.63,0.0,0.71282,0.00015,23.57761]
[1778430538202,33.63,81263.56,0.0,0.71281,0.00015,23.57787]
[1778430543240,33.62,81267.84,0.0,0.71346,0.00015,23.55414]
[1778430545317,33.62,81266.34,0.0,0.71324,0.00015,23.56205]
[1778430545565,33.62,81266.34,0.0,0.71324,0.00015,23.56205]
[1778430545706,33.62,81266.34,0.0,0.71324,0.00015,23.56205]
[1778430545809,33.62,81266.34,0.0,0.71324,0.00015,23.56205]
[1778430546260,33.62,81265.71,0.0,0.71315,0.00015,23.56536]
[1778430551295,33.62,81264.86,0.0,0.71304,0.00015,23.5694]
[1778430552850,33.62,81264.86,0.0,0.71304,0.00015,23.5694]
[1778430553060,33.62,81264.86,0.0,0.71304,0.00015,23.5694]
[1778430553161,33.62,81263.8,0.0,0.71289,0.00015,23.57491]
[1778430553314,33.62,81263.8,0.0,0.71289,0.00015,23.57491]
[1778430553564,33.62,81263.8,0.0,0.71289,0.00015,23.57491]
[1778430559351,33.61,81261.79,0.0,0.71262,0.00015,23.58503]
[1778430562000,33.61,81261.79,0.0,0.71262,0.00015,23.58503]
[1778430562062,33.61,81261.79,0.0,0.71262,0.00015,23.58503]
[1778430562098,33.61,81261.68,0.0,0.71261,0.00015,23.58527]
[1778430562904,33.61,81261.68,0.0,0.71261,0.00015,23.58527]
[1778430563060,33.61,81261.68,0.0,0.71261,0.00015,23.58527]
[1778430567350,33.61,81262.06,0.0,0.71268,0.00015,23.58275]
[1778430567558,33.61,81262.06,0.0,0.71268,0.00015,23.58275]
[1778430567659,33.61,81263.02,0.0,0.71282,0.00015,23.57734]
[1778430568515,33.61,81263.02,0.0,0.71282,0.00015,23.57734]
[1778430568564,33.61,81263.02,0.0,0.71282,0.00015,23.57734]
[1778430574457,33.61,81266.42,0.0,0.71336,0.00015,23.55433]
[1778430576239,33.61,81266.42,0.0,0.71336,0.00015,23.55433]
[1778430576311,33.61,81266.42,0.0,0.71336,0.00015,23.55433]
[1778430582422,33.6,81264.77,0.0,0.71314,0.00015,23.56263]
[1778430582761,33.6,81264.77,0.0,0.71314,0.00015,23.56263]
[1778430582809,33.6,81264.77,0.0,0.71314,0.00015,23.56263]
[1778430584062,33.6,81265.65,0.0,0.71327,0.00015,23.55767]
[1778430584161,33.6,81264.93,0.0,0.71317,0.00015,23.56147]
[1778430588537,33.6,81263.51,0.0,0.71297,0.00015,23.56886]
[1778430588565,33.6,81263.51,0.0,0.71297,0.00015,23.56886]
[1778430592522,33.6,81259.54,0.0,0.7124,0.00015,23.58988]
[1778430592559,33.6,81259.54,0.0,0.7124,0.00015,23.58988]
[1778430592617,33.6,81250.65,0.0,0.71109,0.00015,23.63762]
[1778430593590,33.6,81246.92,0.0,0.71055,0.00015,23.65758]
[1778430596246,33.6,81246.56,0.0,0.71049,0.00015,23.65942]
[1778430596313,33.6,81246.56,0.0,0.71049,0.00015,23.65942]
[1778430596323,33.6,81246.2,0.0,0.71045,0.00015,23.66112]
[1778430597618,33.6,81249.11,0.0,0.71088,0.00015,23.64541]
[1778430600470,33.6,81249.12,0.0,0.71089,0.00015,23.64516]
[1778430600559,33.6,81249.12,0.0,0.71089,0.00015,23.64516]
[1778430600641,33.59,81253.27,0.0,0.7115,0.00015,23.62277]
[1778430602653,33.59,81255.6,0.0,0.71185,0.00015,23.60997]
[1778430606448,33.59,81256.43,0.0,0.71198,0.00015,23.6052]
[1778430606563,33.59,81256.43,0.0,0.71198,0.00015,23.6052]
[1778430606661,33.59,81256.43,0.0,0.71198,0.00015,23.60511]
[1778430609714,33.59,81256.43,0.0,0.71198,0.00015,23.60511]
[1778430609808,33.59,81256.43,0.0,0.71198,0.00015,23.60511]
[1778430609815,33.59,81256.43,0.0,0.71199,0.00015,23.60478]
[1778430610709,33.59,81259.25,0.0,0.7124,0.00015,23.58946]
[1778430617758,33.59,81259.19,0.0,0.71241,0.00015,23.58915]
[1778430622793,33.58,81259.26,0.0,0.71243,0.00015,23.5883]
[1778430627931,33.58,81259.33,0.0,0.71245,0.00015,23.58755]
[1778430630065,33.58,81259.3,0.0,0.71245,0.00015,23.58752]
[1778430630166,33.58,81260.92,0.0,0.71269,0.00015,23.57867]
[1778430632933,33.58,81260.58,0.0,0.71267,0.00015,23.57632]
[1778430633061,33.58,81260.58,0.0,0.71267,0.00015,23.57632]
[1778430633138,33.58,81260.61,0.0,0.71268,0.00015,23.57607]
[1778430634183,33.58,81260.61,0.0,0.71268,0.00015,23.57607]
[1778430634309,33.58,81260.61,0.0,0.71268,0.00015,23.57607]
[1778430640919,33.58,81259.73,0.0,0.71257,0.00015,23.58011]
[1778430641957,33.58,81259.73,0.0,0.71257,0.00015,23.58011]
[1778430642065,33.58,81259.73,0.0,0.71257,0.00015,23.58011]
[1778430643082,33.58,81259.73,0.0,0.71257,0.00015,23.58002]
[1778430643309,33.58,81259.73,0.0,0.71257,0.00015,23.58002]
[1778430643121,33.58,81259.73,0.0,0.71257,0.00015,23.57993]
[1778430648975,33.57,81259.71,0.0,0.71258,0.00015,23.57948]
[1778430653839,33.57,81260.18,0.0,0.71266,0.00015,23.57666]
[1778430654067,33.57,81260.18,0.0,0.71266,0.00015,23.57666]
[1778430660052,33.57,81262.57,0.0,0.71303,0.00015,23.56303]
[1778430660455,33.57,81262.57,0.0,0.71303,0.00015,23.56303]
[1778430660562,33.57,81262.57,0.0,0.71303,0.00015,23.56303]
[1778430663910,33.57,81261.92,0.0,0.71294,0.00015,23.5663]
[1778430664060,33.57,81261.92,0.0,0.71294,0.00015,23.5663]
[1778430664080,33.57,81261.85,0.0,0.71293,0.00015,23.56659]
[1778430669115,33.56,81253.54,0.0,0.71172,0.00015,23.61105]
[1778430670544,33.56,81249.0,0.0,0.71106,0.00015,23.63536]
[1778430670567,33.56,81249.0,0.0,0.71106,0.00015,23.63536]
[1778430679185,33.56,81249.15,0.0,0.71111,0.00015,23.6334]
[1778430684220,33.56,81246.84,0.0,0.71079,0.00015,23.64514]
[1778430687146,33.55,81244.98,0.0,0.71052,0.00015,23.65484]
[1778430687316,33.55,81244.98,0.0,0.71052,0.00015,23.65484]
[1778430690522,33.55,81240.54,0.0,0.70988,0.00015,23.67802]
[1778430690567,33.55,81240.54,0.0,0.70988,0.00015,23.67802]
[1778430691643,33.55,81240.69,0.0,0.70993,0.00015,23.67304]
[1778430691810,33.55,81240.69,0.0,0.70993,0.00015,23.67304]
[1778430692276,33.55,81240.65,0.0,0.70993,0.00015,23.67315]
[1778430694290,33.55,81248.26,0.0,0.71106,0.00015,23.63211]
[1778430696693,33.55,81248.51,0.0,0.7111,0.00015,23.63058]
[1778430696816,33.55,81248.51,0.0,0.7111,0.00015,23.63058]
[1778430701339,33.54,81240.34,0.0,0.70991,0.00015,23.67375]
[1778430702899,33.54,81240.46,0.0,0.70993,0.00015,23.67294]
[1778430703064,33.54,81240.46,0.0,0.70993,0.00015,23.67294]
[1778430704797,33.54,81240.75,0.0,0.70998,0.00015,23.67123]
[1778430704810,33.54,81240.75,0.0,0.70998,0.00015,23.67123]
[1778430705367,33.54,81240.68,0.0,0.70998,0.00015,23.67129]
[1778430710402,33.54,81238.65,0.0,0.7097,0.00015,23.68137]
[1778430715437,33.53,81239.59,0.0,0.70986,0.00015,23.67556]
[1778430717052,33.53,81239.84,0.0,0.7099,0.00015,23.67408]
[1778430717061,33.53,81239.84,0.0,0.7099,0.00015,23.67408]
[1778430722486,33.53,81237.57,0.0,0.70959,0.00015,23.68537]
[1778430724161,33.53,81237.57,0.0,0.70959,0.00015,23.68537]
[1778430724313,33.53,81237.57,0.0,0.70959,0.00015,23.68537]
[1778430726071,33.53,81237.33,0.0,0.70956,0.00015,23.68635]
[1778430726309,33.53,81237.33,0.0,0.70956,0.00015,23.68635]
[1778430726411,33.53,81237.33,0.0,0.70957,0.00015,23.68606]
[1778430731677,33.52,81237.66,0.0,0.70963,0.00015,23.68373]
[1778430731813,33.52,81237.66,0.0,0.70963,0.00015,23.68373]
[1778430740612,33.52,81239.15,0.0,0.70989,0.00015,23.67437]
[1778430743308,33.52,81239.15,0.0,0.70989,0.00015,23.67437]
[1778430743564,33.51,81239.15,0.0,0.7099,0.00015,23.67397]
[1778430744524,33.51,81239.47,0.0,0.70994,0.00015,23.67226]
[1778430744560,33.51,81239.47,0.0,0.70994,0.00015,23.67226]
[1778430744640,33.51,81239.72,0.0,0.70998,0.00015,23.67079]
[1778430749675,33.51,81240.7,0.0,0.71015,0.00015,23.6649]
[1778430752483,33.51,81239.75,0.0,0.71001,0.00015,23.66987]
[1778430752568,33.51,81239.75,0.0,0.71001,0.00015,23.66987]
[1778430757731,33.51,81239.23,0.0,0.70998,0.00015,23.66774]
[1778430762766,33.5,81235.38,0.0,0.70943,0.00015,23.68771]
[1778430763773,33.5,81227.67,0.0,0.70829,0.00015,23.72874]
[1778430766615,33.5,81222.73,0.0,0.70756,0.00015,23.75475]
[1778430766816,33.5,81222.73,0.0,0.70756,0.00015,23.75475]
[1778430768212,33.5,81220.32,0.0,0.70721,0.00015,23.76724]
[1778430768310,33.5,81220.32,0.0,0.70721,0.00015,23.76724]
[1778430768314,33.5,81220.06,0.0,0.70718,0.00015,23.76846]
[1778430772336,33.5,81218.93,0.0,0.70702,0.00015,23.77413]
[1778430772566,33.49,81219.15,0.0,0.70706,0.00015,23.77265]
[1778430774850,33.49,81213.7,0.0,0.70626,0.00015,23.8011]
[1778430777871,33.49,81197.13,0.0,0.70379,0.00015,23.88817]
[1778430778878,33.49,81186.28,0.0,0.70217,0.00015,23.94486]
[1778430781899,33.49,81191.98,0.0,0.70301,0.00015,23.91545]
[1778430783913,33.49,81197.87,0.0,0.7039,0.00015,23.88426]
[1778430784801,33.49,81197.87,0.0,0.7039,0.00015,23.88426]
[1778430784815,33.49,81197.87,0.0,0.7039,0.00015,23.88426]
[1778430787860,33.49,81194.57,0.0,0.70343,0.00015,23.90091]
[1778430788081,33.49,81194.57,0.0,0.70343,0.00015,23.90091]
[1778430788481,33.49,81194.57,0.0,0.70343,0.00015,23.90091]
[1778430788559,33.49,81192.71,0.0,0.70315,0.00015,23.91041]
[1778430788948,33.49,81191.14,0.0,0.70293,0.00015,23.91837]
[1778430792043,33.48,81190.26,0.0,0.70281,0.00015,23.92254]
[1778430792061,33.48,81190.26,0.0,0.70281,0.00015,23.92254]
[1778430798018,33.48,81192.88,0.0,0.70324,0.00015,23.9073]
[1778430800862,33.47,81189.64,0.0,0.70276,0.00015,23.92387]
[1778430801061,33.47,81189.64,0.0,0.70276,0.00015,23.92387]
[1778430802464,33.47,81188.89,0.0,0.70266,0.00015,23.9276]
[1778430802563,33.47,81189.1,0.0,0.70269,0.00015,23.92632]
[1778430803052,33.47,81189.07,0.0,0.70269,0.00015,23.9263]
[1778430805315,33.47,81191.65,0.0,0.70309,0.00015,23.91266]
[1778430805565,33.47,81193.32,0.0,0.70334,0.00015,23.90377]
[1778430811108,33.46,81194.41,0.0,0.70355,0.00015,23.89307]
[1778430816144,33.46,81190.14,0.0,0.70294,0.00015,23.91457]
[1778430816847,33.46,81190.14,0.0,0.70294,0.00015,23.91457]
[1778430817065,33.46,81190.14,0.0,0.70294,0.00015,23.91457]
[1778430818794,33.46,81189.41,0.0,0.70283,0.00015,23.9182]
[1778430818811,33.46,81189.41,0.0,0.70283,0.00015,23.9182]
[1778430819501,33.46,81189.41,0.0,0.70283,0.00015,23.9182]
[1778430819562,33.46,81189.41,0.0,0.70283,0.00015,23.9182]
[1778430819528,33.46,81190.18,0.0,0.70296,0.00015,23.91382]
[1778430825207,33.45,81193.61,0.0,0.7035,0.00015,23.89495]
[1778430826197,33.45,81193.61,0.0,0.7035,0.00015,23.89495]
[1778430826310,33.45,81193.61,0.0,0.7035,0.00015,23.89495]
[1778430829409,33.45,81192.39,0.0,0.70333,0.00015,23.90086]
[1778430829567,33.45,81192.39,0.0,0.70333,0.00015,23.90086]
[1778430829507,33.45,81192.48,0.0,0.70334,0.00015,23.90024]
[1778430835278,33.45,81191.72,0.0,0.70325,0.00015,23.9033]
[1778430840073,33.44,81191.46,0.0,0.70323,0.00015,23.90405]
[1778430840317,33.44,81191.46,0.0,0.70323,0.00015,23.90405]
[1778430845348,33.44,81193.64,0.0,0.70358,0.00015,23.89183]
[1778430849376,33.44,81200.7,0.0,0.70465,0.00015,23.85429]
[1778430850122,33.44,81200.7,0.0,0.70465,0.00015,23.85429]
[1778430850309,33.44,81200.7,0.0,0.70465,0.00015,23.85429]
[1778430851982,33.43,81200.11,0.0,0.70457,0.00015,23.85707]
[1778430852062,33.43,81200.11,0.0,0.70457,0.00015,23.85707]
[1778430852397,33.43,81201.41,0.0,0.70477,0.00015,23.85007]
[1778430858439,33.43,81200.61,0.0,0.70467,0.00015,23.85335]
[1778430863474,33.42,81201.34,0.0,0.7048,0.00015,23.84873]
[1778430864905,33.42,81201.65,0.0,0.70485,0.00015,23.84694]
[1778430865061,33.42,81201.65,0.0,0.70485,0.00015,23.84694]
[1778430870523,33.42,81201.52,0.0,0.70486,0.00015,23.84675]
[1778430872906,33.42,81203.67,0.0,0.70521,0.00015,23.83116]
[1778430873065,33.42,81203.67,0.0,0.70521,0.00015,23.83116]
[1778430874772,33.42,81203.93,0.0,0.70526,0.00015,23.82954]
[1778430874812,33.42,81203.93,0.0,0.70526,0.00015,23.82954]
[1778430876565,33.41,81203.85,0.0,0.70525,0.00015,23.82971]
[1778430879586,33.41,81213.44,0.0,0.70669,0.00015,23.77853]
[1778430880496,33.41,81213.44,0.0,0.70669,0.00015,23.77853]
[1778430880562,33.41,81213.44,0.0,0.70669,0.00015,23.77853]
[1778430884928,33.41,81219.84,0.0,0.70766,0.00015,23.74398]
[1778430885067,33.41,81219.84,0.0,0.70766,0.00015,23.74398]
[1778430885628,33.41,81221.74,0.0,0.70795,0.00015,23.73375]
[1778430890665,33.41,81222.74,0.0,0.70811,0.00015,23.72796]
[1778430893617,33.41,81223.3,0.0,0.70819,0.00015,23.72489]
[1778430893814,33.41,81223.12,0.0,0.70817,0.00015,23.72577]
[1778430898937,33.4,81223.13,0.0,0.70818,0.00015,23.72537]
[1778430899062,33.4,81223.13,0.0,0.70818,0.00015,23.72537]
[1778430901194,33.4,81221.7,0.0,0.70797,0.00015,23.73285]
[1778430901314,33.4,81221.7,0.0,0.70797,0.00015,23.73285]
[1778430901414,33.4,81221.79,0.0,0.70798,0.00015,23.73237]
[1778430904631,33.4,81217.93,0.0,0.70741,0.00015,23.75292]
[1778430904810,33.4,81216.33,0.0,0.70717,0.00015,23.76138]
[1778430910810,33.4,81210.76,0.0,0.70635,0.00015,23.79073]
[1778430912063,33.4,81210.76,0.0,0.70635,0.00015,23.79073]
[1778430912314,33.4,81210.76,0.0,0.70635,0.00015,23.79073]
[1778430912415,33.4,81209.85,0.0,0.70621,0.00015,23.79546]
[1778430912928,33.4,81209.85,0.0,0.70621,0.00015,23.79546]
[1778430913060,33.4,81209.85,0.0,0.70621,0.00015,23.79546]
[1778430919884,33.4,81207.31,0.0,0.70585,0.00015,23.80848]
[1778430921875,33.4,81207.31,0.0,0.70585,0.00015,23.80848]
[1778430922063,33.4,81207.31,0.0,0.70585,0.00015,23.80848]
[1778430924619,33.4,81207.01,0.0,0.70581,0.00015,23.80987]
[1778430924660,33.4,81206.79,0.0,0.70578,0.00015,23.81089]
[1778430924755,33.4,81206.79,0.0,0.70578,0.00015,23.81089]
[1778430929955,33.4,81199.59,0.0,0.70467,0.00015,23.85006]
[1778430934609,33.41,81198.64,0.0,0.70453,0.00015,23.85173]
[1778430934814,33.41,81195.83,0.0,0.7041,0.00015,23.86693]
[1778430940025,33.42,81196.81,0.0,0.70422,0.00015,23.86291]
[1778430945113,33.42,81198.0,0.0,0.70438,0.00015,23.85737]
[1778430945315,33.42,81198.0,0.0,0.70438,0.00015,23.85737]
[1778430945414,33.42,81206.17,0.0,0.7056,0.00015,23.81417]
[1778430946067,33.42,81209.53,0.0,0.70611,0.00015,23.79629]
[1778430947074,33.42,81212.76,0.0,0.70659,0.00015,23.77908]
[1778430948081,33.42,81215.46,0.0,0.70699,0.00015,23.76467]
[1778430949218,33.42,81215.46,0.0,0.70699,0.00015,23.76467]
[1778430949316,33.42,81215.46,0.0,0.70699,0.00015,23.76467]
[1778430949319,33.42,81214.5,0.0,0.70685,0.00015,23.76971]
[1778430950240,33.42,81214.5,0.0,0.70685,0.00015,23.76971]
[1778430950309,33.42,81214.5,0.0,0.70685,0.00015,23.76971]
[1778430950341,33.42,81216.16,0.0,0.7071,0.00015,23.76082]
[1778430951102,33.42,81218.24,0.0,0.70741,0.00015,23.7497]
[1778430952109,33.42,81223.13,0.0,0.70814,0.00015,23.72359]
[1778430957144,33.42,81230.25,0.0,0.7092,0.00015,23.68537]
[1778430958085,33.42,81230.25,0.0,0.7092,0.00015,23.68537]
[1778430958307,33.42,81230.25,0.0,0.7092,0.00015,23.68537]
[1778430958392,33.41,81233.54,0.0,0.70969,0.00015,23.66766]
[1778430961377,33.41,81234.34,0.0,0.70981,0.00015,23.6633]
[1778430961564,33.41,81234.34,0.0,0.70981,0.00015,23.6633]
[1778430961657,33.41,81234.34,0.0,0.70981,0.00015,23.66327]
[1778430964915,33.41,81234.15,0.0,0.70979,0.00015,23.6642]
[1778430965200,33.41,81237.02,0.0,0.71021,0.00015,23.64873]
[1778430966207,33.41,81240.95,0.0,0.7108,0.00015,23.62754]
[1778430967215,33.41,81243.97,0.0,0.71124,0.00015,23.61123]
[1778430968221,33.41,81246.3,0.0,0.71159,0.00015,23.59865]
[1778430969228,33.41,81250.74,0.0,0.71224,0.00015,23.57462]
[1778430970440,33.41,81250.74,0.0,0.71224,0.00015,23.57462]
[1778430970566,33.41,81250.74,0.0,0.71224,0.00015,23.57462]
[1778430970666,33.41,81253.29,0.0,0.71262,0.00015,23.56083]
[1778430976455,33.42,81253.14,0.0,0.71259,0.00015,23.56194]
[1778430976566,33.42,81253.14,0.0,0.71259,0.00015,23.56194]
[1778430976665,33.42,81252.76,0.0,0.71253,0.00015,23.56406]
[1778430979298,33.42,81246.0,0.0,0.71153,0.00015,23.60085]
[1778430980305,33.42,81241.64,0.0,0.71088,0.00015,23.62442]
[1778430981312,33.42,81238.45,0.0,0.71041,0.00015,23.64161]
[1778430983561,33.42,81238.59,0.0,0.71043,0.00015,23.64083]
[1778430983663,33.42,81236.92,0.0,0.71019,0.00015,23.64979]
[1778430983818,33.42,81236.92,0.0,0.71019,0.00015,23.64979]
[1778430987319,33.42,81235.8,0.0,0.71002,0.00015,23.65573]
[1778430987354,33.42,81235.95,0.0,0.71005,0.00015,23.65489]
[1778430990896,33.42,81234.94,0.0,0.7099,0.00015,23.66024]
[1778430991067,33.42,81234.94,0.0,0.7099,0.00015,23.66024]
[1778430995410,33.42,81227.86,0.0,0.70887,0.00015,23.69418]
[1778430996075,33.42,81227.86,0.0,0.70887,0.00015,23.69418]
[1778430996314,33.42,81227.86,0.0,0.70887,0.00015,23.69418]
[1778430997207,33.42,81225.42,0.0,0.70851,0.00015,23.70725]
[1778430997313,33.42,81225.42,0.0,0.70851,0.00015,23.70725]
[1778430997429,33.42,81225.42,0.0,0.70851,0.00015,23.70725]
[1778430997562,33.42,81225.42,0.0,0.70851,0.00015,23.70725]
[1778430997661,33.42,81225.15,0.0,0.70847,0.00015,23.70869]
[1778430999309,33.42,81225.18,0.0,0.70847,0.00015,23.70854]
[1778431004473,33.42,81221.26,0.0,0.70789,0.00015,23.7295]
[1778431006277,33.42,81221.15,0.0,0.70787,0.00015,23.73008]
[1778431006314,33.42,81221.15,0.0,0.70787,0.00015,23.73008]
[1778431007030,33.42,81221.19,0.0,0.70788,0.00015,23.72986]
[1778431007063,33.42,81221.19,0.0,0.70788,0.00015,23.72986]
[1778431007131,33.42,81221.19,0.0,0.70788,0.00015,23.72985]
[1778431012529,33.41,81222.98,0.0,0.70815,0.00015,23.7202]
[1778431014768,33.41,81223.52,0.0,0.70823,0.00015,23.7173]
[1778431014812,33.41,81224.01,0.0,0.7083,0.00015,23.71468]
[1778431020585,33.41,81225.36,0.0,0.7085,0.00015,23.70747]
[1778431025620,33.41,81226.13,0.0,0.70862,0.00015,23.70336]
[1778431027097,33.41,81226.13,0.0,0.70862,0.00015,23.70336]
[1778431027316,33.41,81226.13,0.0,0.70862,0.00015,23.70336]
[1778431027646,33.41,81226.13,0.0,0.70862,0.00015,23.70336]
[1778431027745,33.41,81226.98,0.0,0.70874,0.00015,23.69882]
[1778431027813,33.41,81226.98,0.0,0.70874,0.00015,23.69882]
[1778431033676,33.41,81222.27,0.0,0.70804,0.00015,23.72399]
[1778431035288,33.41,81222.63,0.0,0.7081,0.00015,23.72204]
[1778431035310,33.41,81222.63,0.0,0.7081,0.00015,23.72204]
[1778431040725,33.41,81222.4,0.0,0.70807,0.00015,23.72315]
[1778431044002,33.41,81225.43,0.0,0.70852,0.00015,23.70693]
[1778431044063,33.41,81225.43,0.0,0.70852,0.00015,23.70693]
[1778431044729,33.41,81225.43,0.0,0.70852,0.00015,23.70693]
[1778431044753,33.41,81225.79,0.0,0.70857,0.00015,23.705]
[1778431044816,33.41,81225.79,0.0,0.70857,0.00015,23.705]
[1778431049548,33.41,81225.5,0.0,0.70853,0.00015,23.70651]
[1778431049567,33.41,81225.5,0.0,0.70853,0.00015,23.70651]
[1778431058852,33.41,81225.32,0.0,0.70853,0.00015,23.70335]
[1778431064895,33.41,81234.48,0.0,0.70989,0.00015,23.65415]
[1778431067044,33.41,81234.38,0.0,0.70988,0.00015,23.65466]
[1778431067063,33.41,81234.38,0.0,0.70988,0.00015,23.65466]
[1778431067622,33.41,81234.38,0.0,0.70988,0.00015,23.65466]
[1778431067816,33.41,81234.38,0.0,0.70988,0.00015,23.65466]
[1778431067661,33.41,81235.25,0.0,0.71001,0.00015,23.64992]
[1778431072854,33.41,81237.41,0.0,0.71033,0.00015,23.63823]
[1778431073076,33.41,81237.41,0.0,0.71033,0.00015,23.63823]
[1778431077195,33.41,81239.08,0.0,0.71058,0.00015,23.62919]
[1778431077312,33.41,81239.08,0.0,0.71058,0.00015,23.62919]
[1778431079507,33.41,81239.32,0.0,0.71061,0.00015,23.6279]
[1778431079565,33.41,81239.32,0.0,0.71061,0.00015,23.6279]
[1778431079600,33.41,81239.76,0.0,0.71068,0.00015,23.62553]
[1778431085038,33.41,81239.18,0.0,0.71059,0.00015,23.62867]
[1778431088236,33.41,81240.12,0.0,0.71073,0.00015,23.62367]
[1778431088314,33.41,81240.12,0.0,0.71073,0.00015,23.62367]
[1778431094101,33.41,81237.88,0.0,0.7104,0.00015,23.63575]
[1778431097333,33.41,81237.79,0.0,0.71038,0.00015,23.63622]
[1778431097561,33.41,81237.79,0.0,0.71038,0.00015,23.63622]
[1778431101127,33.41,81238.75,0.0,0.71053,0.00015,23.63105]
[1778431101314,33.41,81238.75,0.0,0.71053,0.00015,23.63105]
[1778431101514,33.41,81238.75,0.0,0.71053,0.00015,23.63105]
[1778431101568,33.41,81238.75,0.0,0.71053,0.00015,23.63105]
[1778431101665,33.41,81238.33,0.0,0.71046,0.00015,23.63335]
[1778431107192,33.41,81244.0,0.0,0.7113,0.00015,23.60281]
[1778431108968,33.41,81246.03,0.0,0.7116,0.00015,23.59184]
[1778431109062,33.41,81246.03,0.0,0.7116,0.00015,23.59184]
[1778431114241,33.41,81247.77,0.0,0.71188,0.00015,23.57855]
[1778431116340,33.41,81249.03,0.0,0.71206,0.00015,23.57175]
[1778431116563,33.41,81249.03,0.0,0.71206,0.00015,23.57175]
[1778431116600,33.41,81249.03,0.0,0.71206,0.00015,23.57175]
[1778431116813,33.41,81249.03,0.0,0.71206,0.00015,23.57175]
[1778431116857,33.41,81248.32,0.0,0.71196,0.00015,23.57563]
[1778431120009,33.41,81246.06,0.0,0.71162,0.00015,23.58795]
[1778431120064,33.41,81246.06,0.0,0.71162,0.00015,23.58795]
[1778431125318,33.41,81249.93,0.0,0.71219,0.00015,23.5671]
[1778431127313,33.41,81251.46,0.0,0.71242,0.00015,23.55882]
[1778431127563,33.41,81251.46,0.0,0.71242,0.00015,23.55882]
[1778431127954,33.41,81250.22,0.0,0.71223,0.00015,23.56558]
[1778431128075,33.41,81250.22,0.0,0.71223,0.00015,23.56558]
[1778431128339,33.42,81250.51,0.0,0.71227,0.00015,23.56403]
[1778431132083,33.42,81251.09,0.0,0.71236,0.00015,23.56098]
[1778431132315,33.42,81251.09,0.0,0.71236,0.00015,23.56098]
[1778431138409,33.42,81251.18,0.0,0.71237,0.00015,23.56067]
[1778431143918,33.42,81251.0,0.0,0.71234,0.00015,23.56168]
[1778431144065,33.42,81251.0,0.0,0.71234,0.00015,23.56168]
[1778431144384,33.42,81251.0,0.0,0.71234,0.00015,23.56168]
[1778431144566,33.42,81251.0,0.0,0.71234,0.00015,23.56168]
[1778431144654,33.42,81252.57,0.0,0.71257,0.00015,23.55317]
[1778431150494,33.42,81252.27,0.0,0.71252,0.00015,23.55486]
[1778431152366,33.42,81255.58,0.0,0.71301,0.00015,23.53687]
[1778431152571,33.42,81255.58,0.0,0.71301,0.00015,23.53687]
[1778431158550,33.42,81256.08,0.0,0.71308,0.00015,23.53425]
[1778431158948,33.42,81256.08,0.0,0.71308,0.00015,23.53425]
[1778431159061,33.42,81256.08,0.0,0.71308,0.00015,23.53425]
[1778431160564,33.42,81265.16,0.0,0.71442,0.00015,23.48474]
[1778431161571,33.42,81270.62,0.0,0.71522,0.00015,23.45488]
[1778431162320,33.42,81270.62,0.0,0.71522,0.00015,23.45488]
[1778431162563,33.42,81270.62,0.0,0.71522,0.00015,23.45488]
[1778431162683,33.42,81270.62,0.0,0.71522,0.00015,23.45488]
[1778431162817,33.42,81270.62,0.0,0.71522,0.00015,23.45488]
[1778431162884,33.42,81275.88,0.0,0.71599,0.00015,23.42607]
[1778431164775,33.42,81275.88,0.0,0.71599,0.00015,23.42607]
[1778431164811,33.42,81275.88,0.0,0.71599,0.00015,23.42607]
[1778431168623,33.42,81282.46,0.0,0.71694,0.00015,23.39052]
[1778431171123,33.42,81282.31,0.0,0.71691,0.00015,23.39146]
[1778431171316,33.42,81282.31,0.0,0.71691,0.00015,23.39146]
[1778431171572,33.42,81282.31,0.0,0.71691,0.00015,23.39146]
[1778431171812,33.42,81282.31,0.0,0.71691,0.00015,23.39146]
[1778431171913,33.42,81282.59,0.0,0.71698,0.00015,23.38593]
[1778431179702,33.43,81284.29,0.0,0.71721,0.00015,23.37714]
[1778431180598,33.43,81284.29,0.0,0.71721,0.00015,23.37714]
[1778431180810,33.43,81284.29,0.0,0.71721,0.00015,23.37714]
[1778431186751,33.43,81285.78,0.0,0.71742,0.00015,23.3695]
[1778431191786,33.43,81289.58,0.0,0.71796,0.00015,23.34889]
[1778431192294,33.43,81289.58,0.0,0.71796,0.00015,23.34889]
[1778431192312,33.43,81289.58,0.0,0.71796,0.00015,23.34889]
[1778431192736,33.43,81289.58,0.0,0.71796,0.00015,23.34889]
[1778431192819,33.43,81289.58,0.0,0.71796,0.00015,23.34889]
[1778431192900,33.43,81289.94,0.0,0.71801,0.00015,23.347]
[1778431195814,33.43,81284.31,0.0,0.71718,0.00015,23.37842]
[1778431200849,33.43,81282.72,0.0,0.71694,0.00015,23.38752]
[1778431205064,33.43,81282.2,0.0,0.71686,0.00015,23.39066]
[1778431205313,33.43,81282.2,0.0,0.71686,0.00015,23.39066]
[1778431210919,33.44,81282.95,0.0,0.71696,0.00015,23.38695]
[1778431214218,33.44,81284.24,0.0,0.71714,0.00015,23.38007]
[1778431214312,33.44,81284.24,0.0,0.71714,0.00015,23.38007]
[1778431214772,33.44,81284.24,0.0,0.71714,0.00015,23.38007]
[1778431214814,33.44,81284.24,0.0,0.71714,0.00015,23.38007]
[1778431214947,33.44,81285.1,0.0,0.71726,0.00015,23.37541]
[1778431219982,33.44,81289.46,0.0,0.71789,0.00015,23.35178]
[1778431220228,33.44,81289.46,0.0,0.71789,0.00015,23.35178]
[1778431220319,33.44,81289.46,0.0,0.71789,0.00015,23.35178]
[1778431220988,33.44,81289.46,0.0,0.71789,0.00015,23.35178]
[1778431221072,33.44,81289.46,0.0,0.71789,0.00015,23.35178]
[1778431221090,33.44,81290.7,0.0,0.71807,0.00015,23.34503]
[1778431224012,33.44,81296.45,0.0,0.7189,0.00015,23.3135]
[1778431225545,33.44,81296.45,0.0,0.7189,0.00015,23.3135]
[1778431225562,33.44,81296.45,0.0,0.7189,0.00015,23.3135]
[1778431231060,33.45,81301.72,0.0,0.71966,0.00015,23.28119]
[1778431233597,33.45,81301.3,0.0,0.7196,0.00015,23.28369]
[1778431233809,33.45,81301.3,0.0,0.7196,0.00015,23.28369]
[1778431234596,33.45,81298.69,0.0,0.71921,0.00015,23.29857]
[1778431234815,33.45,81298.69,0.0,0.71921,0.00015,23.29857]
[1778431234912,33.45,81298.97,0.0,0.71924,0.00015,23.29718]
[1778431240133,33.45,81295.18,0.0,0.71867,0.00015,23.31892]
[1778431240313,33.45,81295.18,0.0,0.71867,0.00015,23.31892]
[1778431240408,33.45,81289.67,0.0,0.71786,0.00015,23.34976]
[1778431243310,33.45,81289.0,0.0,0.71776,0.00015,23.35362]
[1778431243391,33.46,81288.95,0.0,0.71775,0.00015,23.35421]
[1778431245822,33.46,81288.91,0.0,0.71774,0.00015,23.35443]
[1778431246071,33.46,81287.16,0.0,0.71748,0.00015,23.36441]
[1778431247173,33.46,81277.13,0.0,0.716,0.00015,23.41983]
[1778431250194,33.46,81275.66,0.0,0.71578,0.00015,23.4282]
[1778431253208,33.46,81280.16,0.0,0.71644,0.00015,23.40361]
[1778431253316,33.46,81280.16,0.0,0.71644,0.00015,23.40361]
[1778431253411,33.46,81288.59,0.0,0.71767,0.00015,23.35728]
[1778431254368,33.46,81288.59,0.0,0.71767,0.00015,23.35728]
[1778431254560,33.46,81288.59,0.0,0.71767,0.00015,23.35728]
[1778431254649,33.46,81288.98,0.0,0.71772,0.00015,23.35527]
[1778431260033,33.46,81292.01,0.0,0.71815,0.00015,23.33895]
[1778431260060,33.46,81296.25,0.0,0.71877,0.00015,23.31558]
[1778431260264,33.47,81304.23,0.0,0.71992,0.00015,23.2713]
[1778431262278,33.47,81306.57,0.0,0.72026,0.00015,23.25858]
[1778431266005,33.47,81305.91,0.0,0.72015,0.00015,23.26266]
[1778431266076,33.47,81303.27,0.0,0.71976,0.00015,23.27757]
[1778431266306,33.47,81298.68,0.0,0.71909,0.00015,23.30329]
[1778431267583,33.47,81298.68,0.0,0.71909,0.00015,23.30329]
[1778431267812,33.47,81298.68,0.0,0.71909,0.00015,23.30329]
[1778431267841,33.47,81294.63,0.0,0.71849,0.00015,23.32609]
[1778431268320,33.47,81290.61,0.0,0.7179,0.00015,23.34836]
[1778431269327,33.47,81288.14,0.0,0.71754,0.00015,23.36219]
[1778431271686,33.47,81288.13,0.0,0.71753,0.00015,23.36239]
[1778431271811,33.47,81288.13,0.0,0.71753,0.00015,23.36239]
[1778431271889,33.47,81287.4,0.0,0.71742,0.00015,23.36668]
[1778431278491,33.48,81286.72,0.0,0.71731,0.00015,23.37108]
[1778431279170,33.48,81284.4,0.0,0.71696,0.00015,23.38413]
[1778431279310,33.48,81284.4,0.0,0.71696,0.00015,23.38413]
[1778431279400,33.48,81278.66,0.0,0.71612,0.00015,23.41584]
[1778431283030,33.48,81275.67,0.0,0.71567,0.00015,23.43241]
[1778431283064,33.48,81275.67,0.0,0.71567,0.00015,23.43241]
[1778431287970,33.48,81276.29,0.0,0.71576,0.00015,23.42932]
[1778431288063,33.48,81276.29,0.0,0.71576,0.00015,23.42932]
[1778431288067,33.48,81276.74,0.0,0.71582,0.00015,23.42692]
[1778431288802,33.48,81276.74,0.0,0.71582,0.00015,23.42692]
[1778431288812,33.48,81276.74,0.0,0.71582,0.00015,23.42692]
[1778431293559,33.48,81277.99,0.0,0.71602,0.00015,23.41637]
[1778431293815,33.48,81277.99,0.0,0.71602,0.00015,23.41637]
[1778431293888,33.48,81281.74,0.0,0.71657,0.00015,23.39583]
[1778431294968,33.48,81281.74,0.0,0.71657,0.00015,23.39583]
[1778431295066,33.48,81281.74,0.0,0.71657,0.00015,23.39583]
[1778431300545,33.49,81281.48,0.0,0.71651,0.00015,23.39791]
[1778431302230,33.49,81281.3,0.0,0.71648,0.00015,23.39899]
[1778431302314,33.49,81281.3,0.0,0.71648,0.00015,23.39899]
[1778431302559,33.49,81277.74,0.0,0.71596,0.00015,23.41863]
[1778431303521,33.49,81277.74,0.0,0.71596,0.00015,23.41863]
[1778431303569,33.49,81277.74,0.0,0.71596,0.00015,23.41863]
[1778431311622,33.49,81277.0,0.0,0.71584,0.00015,23.42322]
[1778431312821,33.49,81277.0,0.0,0.71584,0.00015,23.42322]
[1778431313065,33.49,81277.0,0.0,0.71584,0.00015,23.42322]
[1778431312977,33.49,81278.15,0.0,0.71601,0.00015,23.41696]
[1778431313636,33.49,81278.11,0.0,0.716,0.00015,23.41724]
[1778431314802,33.49,81278.11,0.0,0.716,0.00015,23.41724]
[1778431314813,33.49,81278.11,0.0,0.716,0.00015,23.41724]
[1778431314896,33.49,81286.74,0.0,0.71726,0.00015,23.36981]
[1778431315110,33.49,81286.74,0.0,0.71726,0.00015,23.36981]
[1778431315313,33.49,81286.74,0.0,0.71726,0.00015,23.36981]
[1778431317632,33.49,81289.94,0.0,0.71772,0.00015,23.35237]
[1778431317811,33.49,81289.94,0.0,0.71772,0.00015,23.35237]
[1778431319981,33.49,81290.31,0.0,0.71777,0.00015,23.35057]
[1778431320062,33.49,81290.31,0.0,0.71777,0.00015,23.35057]
[1778431320041,33.49,81289.5,0.0,0.71765,0.00015,23.35516]
[1778431320685,33.49,81285.42,0.0,0.71705,0.00015,23.37779]
[1778431321321,33.49,81285.42,0.0,0.71705,0.00015,23.37779]
[1778431321565,33.49,81285.42,0.0,0.71705,0.00015,23.37779]
[1778431326727,33.5,81284.93,0.0,0.71696,0.00015,23.38099]
[1778431327910,33.5,81284.93,0.0,0.71696,0.00015,23.38099]
[1778431328077,33.5,81284.93,0.0,0.71696,0.00015,23.38099]
[1778431329584,33.5,81284.51,0.0,0.7169,0.00015,23.38347]
[1778431329810,33.5,81284.51,0.0,0.7169,0.00015,23.38347]
[1778431329851,33.5,81284.93,0.0,0.71696,0.00015,23.38123]
[1778431330552,33.5,81284.93,0.0,0.71696,0.00015,23.38123]
[1778431330563,33.5,81284.93,0.0,0.71696,0.00015,23.38123]
[1778431334447,33.5,81284.72,0.0,0.71692,0.00015,23.38269]
[1778431334566,33.5,81284.72,0.0,0.71692,0.00015,23.38269]
[1778431340825,33.5,81286.56,0.0,0.71718,0.00015,23.37309]
[1778431341221,33.5,81286.56,0.0,0.71718,0.00015,23.37309]
[1778431341313,33.5,81286.56,0.0,0.71718,0.00015,23.37309]
[1778431341832,33.5,81289.47,0.0,0.7176,0.00015,23.35712]
[1778431343103,33.5,81289.47,0.0,0.7176,0.00015,23.35712]
[1778431343313,33.5,81289.83,0.0,0.71765,0.00015,23.35524]
[1778431348882,33.5,81287.98,0.0,0.71736,0.00015,23.36602]
[1778431353916,33.51,81287.07,0.0,0.71724,0.00015,23.36744]
[1778431357259,33.51,81284.48,0.0,0.71686,0.00015,23.38196]
[1778431357314,33.51,81284.48,0.0,0.71686,0.00015,23.38196]
[1778431357530,33.51,81284.48,0.0,0.71686,0.00015,23.38203]
[1778431359242,33.51,81284.44,0.0,0.71685,0.00015,23.38231]
[1778431359313,33.51,81284.44,0.0,0.71685,0.00015,23.38231]
[1778431363446,33.51,81284.45,0.0,0.71684,0.00015,23.38253]
[1778431363563,33.51,81284.45,0.0,0.71684,0.00015,23.38253]
[1778431366363,33.51,81282.13,0.0,0.7165,0.00015,23.39548]
[1778431366563,33.51,81282.13,0.0,0.7165,0.00015,23.39548]
[1778431368892,33.51,81281.88,0.0,0.71646,0.00015,23.39691]
[1778431369069,33.51,81281.88,0.0,0.71646,0.00015,23.39691]
[1778431371311,33.51,81280.37,0.0,0.71624,0.00015,23.40541]
[1778431373234,33.51,81280.37,0.0,0.71624,0.00015,23.40541]
[1778431373312,33.51,81280.37,0.0,0.71624,0.00015,23.40541]
[1778431374057,33.51,81280.44,0.0,0.71624,0.00015,23.40517]
[1778431381106,33.51,81281.04,0.0,0.71632,0.00015,23.40222]
[1778431382161,33.51,81281.04,0.0,0.71632,0.00015,23.40222]
[1778431382315,33.51,81282.38,0.0,0.71652,0.00015,23.39491]
[1778431384709,33.51,81283.43,0.0,0.71667,0.00015,23.38927]
[1778431384810,33.51,81283.43,0.0,0.71667,0.00015,23.38927]
[1778431385134,33.51,81283.87,0.0,0.71673,0.00015,23.38691]
[1778431390169,33.52,81284.33,0.0,0.71679,0.00015,23.38471]
[1778431390969,33.52,81284.33,0.0,0.71679,0.00015,23.38471]
[1778431391069,33.52,81284.33,0.0,0.71679,0.00015,23.38471]
[1778431396594,33.52,81283.97,0.0,0.71673,0.00015,23.38702]
[1778431396813,33.52,81283.97,0.0,0.71673,0.00015,23.38702]
[1778431403260,33.52,81284.2,0.0,0.71675,0.00015,23.38628]
[1778431405123,33.52,81284.2,0.0,0.71675,0.00015,23.38628]
[1778431405319,33.52,81284.2,0.0,0.71675,0.00015,23.38628]
[1778431406693,33.52,81284.2,0.0,0.71674,0.00015,23.38642]
[1778431406809,33.52,81284.2,0.0,0.71674,0.00015,23.38642]
[1778431406909,33.52,81284.2,0.0,0.71674,0.00015,23.38655]
[1778431412323,33.52,81284.46,0.0,0.7168,0.00015,23.3814]
[1778431415433,33.52,81287.07,0.0,0.71717,0.00015,23.36726]
[1778431415568,33.52,81287.07,0.0,0.71717,0.00015,23.36726]
[1778431418617,33.52,81286.59,0.0,0.7171,0.00015,23.37007]
[1778431423918,33.53,81286.74,0.0,0.71711,0.00015,23.36947]
[1778431429443,33.53,81287.56,0.0,0.71722,0.00015,23.36564]
[1778431436492,33.53,81285.82,0.0,0.71695,0.00015,23.37572]
[1778431441412,33.53,81284.2,0.0,0.71671,0.00015,23.38482]
[1778431441565,33.53,81284.2,0.0,0.71671,0.00015,23.38482]
[1778431444548,33.53,81270.56,0.0,0.7147,0.00015,23.45988]
[1778431445555,33.53,81267.12,0.0,0.71419,0.00015,23.47879]
[1778431446378,33.53,81267.12,0.0,0.71419,0.00015,23.47879]
[1778431446564,33.53,81267.12,0.0,0.71419,0.00015,23.47879]
[1778431449969,33.53,81275.77,0.0,0.71546,0.00015,23.43168]
[1778431450068,33.53,81275.77,0.0,0.71546,0.00015,23.43168]
[1778431451378,33.54,81276.5,0.0,0.71556,0.00015,23.42777]
[1778431451558,33.54,81276.5,0.0,0.71556,0.00015,23.42777]
[1778431451597,33.54,81276.36,0.0,0.71554,0.00015,23.42869]
[1778431454513,33.54,81276.25,0.0,0.71552,0.00015,23.42945]
[1778431454563,33.54,81276.25,0.0,0.71552,0.00015,23.42945]
[1778431459653,33.54,81275.86,0.0,0.71545,0.00015,23.43184]
[1778431461668,33.54,81265.98,0.0,0.71401,0.00015,23.48576]
[1778431462674,33.54,81260.55,0.0,0.71321,0.00015,23.51527]
[1778431465748,33.54,81256.77,0.0,0.71265,0.00015,23.53571]
[1778431465812,33.54,81256.77,0.0,0.71265,0.00015,23.53571]
[1778431466702,33.54,81243.84,0.0,0.71075,0.00015,23.60537]
[1778431468466,33.54,81241.34,0.0,0.71038,0.00015,23.6187]
[1778431468563,33.54,81241.34,0.0,0.71038,0.00015,23.6187]
[1778431470691,33.54,81241.1,0.0,0.71035,0.00015,23.61991]
[1778431470810,33.54,81241.1,0.0,0.71035,0.00015,23.61991]
[1778431470910,33.54,81240.97,0.0,0.71033,0.00015,23.6205]
[1778431476938,33.53,81239.39,0.0,0.71014,0.00015,23.62442]
[1778431477069,33.53,81239.39,0.0,0.71014,0.00015,23.62442]
[1778431480803,33.53,81229.31,0.0,0.70866,0.00015,23.67785]
[1778431481995,33.53,81229.31,0.0,0.70866,0.00015,23.67785]
[1778431482068,33.53,81229.31,0.0,0.70866,0.00015,23.67785]
[1778431484145,33.53,81230.32,0.0,0.70881,0.00015,23.67232]
[1778431484153,33.53,81229.3,0.0,0.70866,0.00015,23.6777]
[1778431484312,33.53,81229.3,0.0,0.70866,0.00015,23.6777]
[1778431485371,33.53,81228.04,0.0,0.70848,0.00015,23.68434]
[1778431485565,33.53,81228.04,0.0,0.70848,0.00015,23.68434]
[1778431491149,33.53,81231.9,0.0,0.70906,0.00015,23.66342]
[1778431491316,33.53,81231.98,0.0,0.70907,0.00015,23.66295]
[1778431494066,33.53,81231.94,0.0,0.70907,0.00015,23.66308]
[1778431494159,33.53,81231.94,0.0,0.70907,0.00015,23.66304]
[1778431494308,33.53,81231.94,0.0,0.70907,0.00015,23.66304]
[1778431497745,33.53,81237.08,0.0,0.70983,0.00015,23.63545]
[1778431497812,33.53,81237.08,0.0,0.70983,0.00015,23.63545]
[1778431502957,33.53,81238.35,0.0,0.71003,0.00015,23.6283]
[1778431507993,33.52,81238.09,0.0,0.71,0.00015,23.62926]
[1778431510011,33.52,81227.84,0.0,0.70848,0.00015,23.68391]
[1778431511008,33.52,81227.84,0.0,0.70848,0.00015,23.68391]
[1778431511061,33.52,81227.84,0.0,0.70848,0.00015,23.68391]
[1778431512948,33.52,81227.37,0.0,0.70842,0.00015,23.68628]
[1778431513067,33.52,81227.37,0.0,0.70842,0.00015,23.68628]
[1778431513167,33.52,81225.9,0.0,0.7082,0.00015,23.69404]
[1778431514521,33.52,81224.37,0.0,0.70798,0.00015,23.7021]
[1778431514565,33.52,81224.37,0.0,0.70798,0.00015,23.7021]
[1778431516049,33.52,81217.99,0.0,0.70703,0.00015,23.73581]
[1778431517566,33.52,81217.3,0.0,0.70693,0.00015,23.73936]
[1778431517811,33.52,81217.3,0.0,0.70693,0.00015,23.73936]
[1778431520058,33.52,81216.5,0.0,0.70682,0.00015,23.74338]
[1778431520077,33.52,81217.66,0.0,0.707,0.00015,23.73712]
[1778431520313,33.52,81217.66,0.0,0.707,0.00015,23.73712]
[1778431521065,33.52,81217.66,0.0,0.707,0.00015,23.73712]
[1778431521310,33.52,81217.66,0.0,0.707,0.00015,23.73712]
[1778431526193,33.52,81218.43,0.0,0.70712,0.00015,23.73254]
[1778431526313,33.52,81218.43,0.0,0.70712,0.00015,23.73254]
[1778431528889,33.51,81221.83,0.0,0.70764,0.00015,23.71421]
[1778431529062,33.51,81221.83,0.0,0.70764,0.00015,23.71421]
[1778431529141,33.51,81222.31,0.0,0.70771,0.00015,23.71157]
[1778431529576,33.51,81222.31,0.0,0.70771,0.00015,23.71157]
[1778431529815,33.51,81222.31,0.0,0.70771,0.00015,23.71157]
[1778431533465,33.51,81227.44,0.0,0.7085,0.00015,23.67999]
[1778431533561,33.51,81227.44,0.0,0.7085,0.00015,23.67999]
[1778431535263,33.51,81227.21,0.0,0.70847,0.00015,23.68116]
[1778431535312,33.51,81227.21,0.0,0.70847,0.00015,23.68116]
[1778431535271,33.51,81227.21,0.0,0.70847,0.00015,23.6811]
[1778431541225,33.51,81229.71,0.0,0.70885,0.00015,23.66747]
[1778431546260,33.51,81230.46,0.0,0.70897,0.00015,23.66331]
[1778431547587,33.51,81230.46,0.0,0.70897,0.00015,23.66331]
[1778431547810,33.51,81230.46,0.0,0.70897,0.00015,23.66331]
[1778431554658,33.51,81229.41,0.0,0.70882,0.00015,23.66873]
[1778431558908,33.51,81229.49,0.0,0.70883,0.00015,23.66816]
[1778431559066,33.51,81229.49,0.0,0.70883,0.00015,23.66816]
[1778431559836,33.51,81229.49,0.0,0.70883,0.00015,23.66814]
[1778431560064,33.51,81229.49,0.0,0.70883,0.00015,23.66814]
[1778431560165,33.51,81229.37,0.0,0.70881,0.00015,23.66876]
[1778431565393,33.51,81231.57,0.0,0.70914,0.00015,23.65698]
[1778431569234,33.51,81230.49,0.0,0.70898,0.00015,23.66275]
[1778431569318,33.51,81230.49,0.0,0.70898,0.00015,23.66275]
[1778431574456,33.51,81233.37,0.0,0.70941,0.00015,23.64744]
[1778431578381,33.51,81236.83,0.0,0.70991,0.00015,23.62903]
[1778431578562,33.51,81236.83,0.0,0.70991,0.00015,23.62903]
[1778431580915,33.51,81236.64,0.0,0.70988,0.00015,23.63013]
[1778431581065,33.51,81236.64,0.0,0.70988,0.00015,23.63013]
[1778431581163,33.51,81236.13,0.0,0.70981,0.00015,23.63296]
[1778431587410,33.51,81236.9,0.0,0.70991,0.00015,23.62905]
[1778431587553,33.51,81244.05,0.0,0.71097,0.00015,23.59072]
[1778431588555,33.51,81251.34,0.0,0.71205,0.00015,23.55143]
[1778431590569,33.51,81252.66,0.0,0.71224,0.00015,23.54445]
[1778431591410,33.51,81252.66,0.0,0.71224,0.00015,23.54445]
[1778431596611,33.51,81251.42,0.0,0.71206,0.00015,23.54768]
[1778431599996,33.52,81251.92,0.0,0.71213,0.00015,23.54513]
[1778431600063,33.52,81251.92,0.0,0.71213,0.00015,23.54513]
[1778431601973,33.52,81253.0,0.0,0.71229,0.00015,23.5394]
[1778431602064,33.52,81253.0,0.0,0.71229,0.00015,23.5394]
[1778431602163,33.52,81253.34,0.0,0.71234,0.00015,23.53763]
[1778431604547,33.52,81252.08,0.0,0.71215,0.00015,23.54448]
[1778431604567,33.52,81252.08,0.0,0.71215,0.00015,23.54448]
[1778431608091,33.52,81249.62,0.0,0.71179,0.00015,23.55785]
[1778431608695,33.52,81255.51,0.0,0.71265,0.00015,23.52604]
[1778431609702,33.52,81261.53,0.0,0.71354,0.00015,23.4934]
[1778431612058,33.52,81261.52,0.0,0.71354,0.00015,23.49345]
[1778431617758,33.52,81264.09,0.0,0.71391,0.00015,23.47982]
[1778431619095,33.52,81264.09,0.0,0.71391,0.00015,23.47982]
[1778431619313,33.52,81264.09,0.0,0.71391,0.00015,23.47982]
[1778431620779,33.52,81272.37,0.0,0.71512,0.00015,23.43466]
[1778431621787,33.52,81279.98,0.0,0.71624,0.00015,23.393]
[1778431623806,33.52,81285.78,0.0,0.71708,0.00015,23.36125]
[1778431624639,33.52,81285.78,0.0,0.71708,0.00015,23.36125]
[1778431624813,33.52,81285.78,0.0,0.71708,0.00015,23.36125]
[1778431625910,33.52,81286.14,0.0,0.71713,0.00015,23.35937]
[1778431629922,33.52,81289.38,0.0,0.71759,0.00015,23.342]
[1778431635907,33.53,81290.13,0.0,0.71768,0.00015,23.33871]
[1778431639884,33.53,81289.79,0.0,0.71762,0.00015,23.34098]
[1778431640062,33.53,81289.79,0.0,0.71762,0.00015,23.34098]
[1778431642375,33.53,81288.8,0.0,0.71747,0.00015,23.34667]
[1778431642413,33.53,81288.75,0.0,0.71746,0.00015,23.34706]
[1778431642564,33.53,81288.75,0.0,0.71746,0.00015,23.34706]
[1778431643503,33.53,81288.75,0.0,0.71746,0.00015,23.34706]
[1778431647521,33.53,81291.61,0.0,0.71786,0.00015,23.33178]
[1778431653030,33.54,81289.46,0.0,0.71755,0.00015,23.34052]
[1778431658065,33.54,81289.52,0.0,0.71754,0.00015,23.34081]
[1778431662301,33.54,81289.92,0.0,0.71759,0.00015,23.33899]
[1778431662313,33.54,81289.92,0.0,0.71759,0.00015,23.33899]
[1778431664889,33.54,81289.68,0.0,0.71755,0.00015,23.34071]
[1778431665060,33.54,81289.68,0.0,0.71755,0.00015,23.34071]
[1778431665114,33.54,81289.98,0.0,0.71759,0.00015,23.33919]
[1778431670149,33.55,81289.32,0.0,0.71748,0.00015,23.34349]
[1778431671157,33.55,81279.13,0.0,0.71598,0.00015,23.39964]
[1778431672444,33.55,81279.13,0.0,0.71598,0.00015,23.39964]
[1778431672560,33.55,81275.5,0.0,0.71545,0.00015,23.41961]
[1778431677260,33.55,81281.2,0.0,0.71628,0.00015,23.3887]
[1778431677312,33.55,81281.2,0.0,0.71628,0.00015,23.3887]
[1778431677413,33.55,81281.36,0.0,0.7163,0.00015,23.38792]
[1778431682760,33.55,81279.53,0.0,0.71602,0.00015,23.39847]
[1778431682813,33.55,81279.53,0.0,0.71602,0.00015,23.39847]
[1778431683240,33.55,81279.35,0.0,0.71599,0.00015,23.39955]
[1778431688275,33.55,81278.95,0.0,0.71592,0.00015,23.40223]
[1778431691782,33.56,81278.17,0.0,0.71579,0.00015,23.40681]
[1778431691811,33.56,81278.17,0.0,0.71579,0.00015,23.40681]
[1778431692303,33.56,81277.87,0.0,0.71575,0.00015,23.40855]
[1778431696511,33.56,81278.4,0.0,0.71582,0.00015,23.40605]
[1778431696559,33.56,81278.4,0.0,0.71582,0.00015,23.40605]
[1778431697338,33.56,81278.47,0.0,0.71582,0.00015,23.40577]
[1778431697568,33.56,81278.47,0.0,0.71582,0.00015,23.40577]
[1778431697810,33.56,81278.47,0.0,0.71582,0.00015,23.40577]
[1778431698345,33.56,81278.54,0.0,0.71583,0.00015,23.4055]
[1778431700359,33.56,81283.35,0.0,0.71653,0.00015,23.37935]
[1778431703120,33.56,81284.02,0.0,0.71662,0.00015,23.37595]
[1778431703313,33.56,81284.02,0.0,0.71662,0.00015,23.37595]
[1778431703411,33.56,81284.02,0.0,0.71662,0.00015,23.3761]
[1778431708416,33.56,81283.99,0.0,0.71659,0.00015,23.37697]
[1778431711564,33.57,81283.37,0.0,0.71652,0.00015,23.37675]
[1778431713451,33.57,81283.34,0.0,0.7165,0.00015,23.37719]
[1778431719493,33.57,81280.34,0.0,0.71605,0.00015,23.39446]
[1778431722570,33.57,81280.58,0.0,0.71607,0.00015,23.3935]
[1778431722814,33.57,81280.58,0.0,0.71607,0.00015,23.3935]
[1778431723454,33.57,81280.58,0.0,0.71607,0.00015,23.3935]
[1778431723489,33.57,81280.58,0.0,0.71607,0.00015,23.39362]
[1778431723564,33.57,81280.58,0.0,0.71607,0.00015,23.39362]
[1778431728557,33.58,81274.29,0.0,0.71513,0.00015,23.42858]
[1778431729542,33.58,81274.29,0.0,0.71513,0.00015,23.42858]
[1778431729569,33.58,81274.29,0.0,0.71513,0.00015,23.42858]
[1778431737104,33.58,81273.89,0.0,0.71506,0.00015,23.43115]
[1778431737311,33.58,81273.89,0.0,0.71506,0.00015,23.43115]
[1778431742655,33.58,81274.9,0.0,0.7152,0.00015,23.42622]
[1778431744407,33.58,81274.9,0.0,0.7152,0.00015,23.42622]
[1778431744564,33.58,81276.09,0.0,0.71537,0.00015,23.41986]
[1778431745480,33.58,81276.09,0.0,0.71537,0.00015,23.41986]
[1778431745566,33.58,81276.5,0.0,0.71543,0.00015,23.41762]
[1778431745676,33.58,81276.42,0.0,0.71542,0.00015,23.41812]
[1778431750712,33.58,81275.67,0.0,0.7153,0.00015,23.42256]
[1778431752949,33.58,81275.64,0.0,0.71529,0.00015,23.42278]
[1778431753068,33.58,81275.64,0.0,0.71529,0.00015,23.42278]
[1778431759775,33.59,81276.08,0.0,0.71534,0.00015,23.42087]
[1778431764180,33.59,81276.92,0.0,0.71546,0.00015,23.41647]
[1778431764318,33.59,81276.92,0.0,0.71546,0.00015,23.41647]
[1778431765202,33.59,81276.92,0.0,0.71546,0.00015,23.4166]
[1778431765315,33.59,81276.92,0.0,0.71546,0.00015,23.4166]
[1778431765411,33.59,81276.88,0.0,0.71545,0.00015,23.41689]
[1778431766824,33.59,81282.43,0.0,0.71626,0.00015,23.3866]
[1778431768831,33.59,81285.04,0.0,0.71664,0.00015,23.37236]
[1778431769068,33.59,81285.04,0.0,0.71664,0.00015,23.37236]
[1778431770852,33.59,81290.67,0.0,0.71745,0.00015,23.34177]
[1778431772173,33.59,81290.67,0.0,0.71745,0.00015,23.34177]
[1778431773825,33.59,81293.03,0.0,0.71781,0.00015,23.32519]
[1778431776030,33.59,81293.69,0.0,0.7179,0.00015,23.32188]
[1778431776065,33.59,81293.69,0.0,0.7179,0.00015,23.32188]
[1778431776163,33.59,81294.03,0.0,0.71794,0.00015,23.32017]
[1778431782936,33.6,81293.32,0.0,0.71781,0.00015,23.32518]
[1778431788978,33.6,81296.27,0.0,0.71822,0.00015,23.30979]
[1778431791017,33.6,81301.13,0.0,0.71892,0.00015,23.28304]
[1778431791068,33.6,81301.13,0.0,0.71892,0.00015,23.28304]
[1778431791118,33.6,81307.06,0.0,0.71978,0.00015,23.25031]
[1778431796145,33.61,81307.34,0.0,0.71981,0.00015,23.24907]
[1778431796315,33.61,81307.34,0.0,0.71981,0.00015,23.24907]
[1778431801855,33.61,81307.97,0.0,0.71988,0.00015,23.24674]
[1778431802069,33.61,81307.97,0.0,0.71988,0.00015,23.24674]
[1778431802167,33.61,81307.91,0.0,0.71986,0.00015,23.24721]
[1778431805225,33.61,81309.28,0.0,0.72006,0.00015,23.23987]
[1778431805317,33.61,81309.28,0.0,0.72006,0.00015,23.23987]
[1778431809450,33.62,81311.51,0.0,0.72037,0.00014,23.22805]
[1778431809565,33.62,81311.51,0.0,0.72037,0.00014,23.22805]
[1778431813321,33.62,81312.94,0.0,0.72056,0.00014,23.22072]
[1778431813563,33.62,81312.94,0.0,0.72056,0.00014,23.22072]
[1778431813374,33.62,81314.8,0.0,0.72082,0.00014,23.21053]
[1778431815172,33.62,81324.07,0.0,0.72215,0.00014,23.15918]
[1778431816173,33.62,81339.71,0.0,0.7244,0.00014,23.07152]
[1778431817186,33.62,81339.32,0.0,0.72434,0.00014,23.07397]
[1778431821722,33.62,81337.94,0.0,0.72413,0.00014,23.08223]
[1778431821818,33.62,81337.94,0.0,0.72413,0.00014,23.08223]
[1778431827256,33.63,81339.17,0.0,0.72426,0.00014,23.07713]
[1778431831292,33.64,81345.04,0.0,0.72511,0.00014,23.04087]
[1778431833789,33.64,81345.4,0.0,0.72517,0.00014,23.03854]
[1778431833812,33.64,81345.4,0.0,0.72517,0.00014,23.03854]
[1778431834331,33.64,81345.4,0.0,0.72517,0.00014,23.03854]
[1778431834561,33.64,81345.4,0.0,0.72517,0.00014,23.03854]
[1778431834350,33.63,81345.32,0.0,0.72516,0.00014,23.03884]
[1778431836647,33.63,81344.84,0.0,0.7251,0.00014,23.04124]
[1778431836814,33.63,81344.84,0.0,0.7251,0.00014,23.04124]
[1778431842373,33.63,81344.93,0.0,0.72514,0.00014,23.03979]
[1778431844756,33.63,81344.97,0.0,0.72515,0.00014,23.03939]
[1778431844811,33.63,81344.97,0.0,0.72515,0.00014,23.03939]
[1778431846405,33.63,81335.63,0.0,0.7238,0.00014,23.09201]
[1778431847412,33.63,81330.01,0.0,0.72299,0.00014,23.12382]
[1778431847880,33.63,81330.01,0.0,0.72299,0.00014,23.12382]
[1778431848068,33.63,81330.01,0.0,0.72299,0.00014,23.12382]
[1778431848981,33.63,81329.07,0.0,0.72285,0.00014,23.12931]
[1778431849067,33.63,81329.07,0.0,0.72285,0.00014,23.12931]
[1778431849426,33.63,81328.99,0.0,0.72283,0.00014,23.12996]
[1778431853454,33.63,81321.79,0.0,0.72177,0.00014,23.17108]
[1778431854465,33.64,81312.6,0.0,0.72044,0.00014,23.22243]
[1778431857320,33.64,81310.29,0.0,0.7201,0.00014,23.2355]
[1778431857565,33.64,81310.29,0.0,0.7201,0.00014,23.2355]
[1778431862521,33.64,81320.83,0.0,0.72161,0.00014,23.17751]
[1778431864535,33.64,81323.79,0.0,0.72202,0.00014,23.16132]
[1778431865779,33.64,81323.19,0.0,0.72193,0.00014,23.16485]
[1778431865813,33.64,81323.19,0.0,0.72193,0.00014,23.16485]
[1778431866959,33.64,81319.48,0.0,0.72139,0.00014,23.18573]
[1778431867063,33.64,81319.48,0.0,0.72139,0.00014,23.18573]
[1778431867556,33.64,81315.18,0.0,0.72077,0.00014,23.20982]
[1778431867991,33.64,81315.18,0.0,0.72077,0.00014,23.20982]
[1778431868069,33.64,81315.18,0.0,0.72077,0.00014,23.20982]
[1778431873598,33.65,81318.71,0.0,0.72126,0.00014,23.19091]
[1778431873924,33.65,81318.71,0.0,0.72126,0.00014,23.19091]
[1778431874065,33.65,81318.71,0.0,0.72126,0.00014,23.19091]
[1778431874599,33.65,81318.71,0.0,0.72126,0.00014,23.19091]
[1778431874605,33.65,81319.78,0.0,0.72141,0.00014,23.18509]
[1778431874813,33.65,81319.78,0.0,0.72141,0.00014,23.18509]
[1778431877683,33.65,81323.71,0.0,0.72197,0.00014,23.16362]
[1778431877814,33.65,81323.71,0.0,0.72197,0.00014,23.16362]
[1778431879838,33.65,81323.29,0.0,0.7219,0.00014,23.1663]
[1778431880060,33.65,81323.29,0.0,0.7219,0.00014,23.1663]
[1778431885685,33.66,81323.63,0.0,0.72192,0.00014,23.16541]
[1778431886788,33.66,81323.63,0.0,0.72192,0.00014,23.16541]
[1778431886812,33.66,81323.63,0.0,0.72192,0.00014,23.16541]
[1778431887256,33.66,81323.63,0.0,0.72192,0.00014,23.16541]
[1778431887318,33.66,81323.63,0.0,0.72192,0.00014,23.16541]
[1778431887407,33.66,81322.7,0.0,0.72178,0.00014,23.17092]
[1778431892734,33.66,81322.3,0.0,0.72173,0.00014,23.16988]
[1778431897769,33.66,81321.43,0.0,0.72158,0.00014,23.17552]
[1778431900692,33.66,81318.66,0.0,0.72118,0.00014,23.1911]
[1778431900820,33.66,81317.98,0.0,0.72108,0.00014,23.19502]
[1778431900894,33.67,81311.97,0.0,0.7202,0.00014,23.22854]
[1778431902805,33.67,81305.7,0.0,0.71929,0.00015,23.26342]
[1778431907668,33.67,81305.53,0.0,0.71926,0.00015,23.26448]
[1778431907811,33.67,81304.91,0.0,0.71917,0.00015,23.26803]
[1778431908191,33.67,81304.91,0.0,0.71917,0.00015,23.26803]
[1778431908315,33.67,81304.91,0.0,0.71917,0.00015,23.26803]
[1778431908412,33.67,81305.09,0.0,0.71919,0.00015,23.26716]
[1778431912641,33.67,81300.69,0.0,0.71855,0.00015,23.29157]
[1778431912812,33.67,81298.15,0.0,0.71818,0.00015,23.30562]
[1778431917909,33.67,81294.42,0.0,0.71763,0.00015,23.32662]
[1778431922945,33.67,81301.34,0.0,0.71863,0.00015,23.2886]
[1778431924253,33.67,81301.34,0.0,0.71863,0.00015,23.2886]
[1778431924312,33.67,81301.34,0.0,0.71863,0.00015,23.2886]
[1778431925104,33.67,81302.39,0.0,0.71878,0.00015,23.28288]
[1778431925318,33.67,81302.39,0.0,0.71878,0.00015,23.28288]
[1778431925339,33.67,81302.55,0.0,0.7188,0.00015,23.28205]
[1778431928988,33.67,81307.5,0.0,0.71952,0.00014,23.25488]
[1778431931087,33.67,81305.47,0.0,0.71922,0.00015,23.26617]
[1778431931312,33.67,81305.47,0.0,0.71922,0.00015,23.26617]
[1778431934905,33.67,81306.35,0.0,0.71934,0.00014,23.26163]
[1778431938905,33.68,81311.75,0.0,0.72011,0.00014,23.23219]
[1778431944110,33.68,81313.41,0.0,0.72034,0.00014,23.22362]
[1778431944957,33.68,81313.41,0.0,0.72034,0.00014,23.22362]
[1778431945124,33.68,81318.64,0.0,0.72109,0.00014,23.19457]
[1778431946129,33.68,81324.79,0.0,0.72198,0.00014,23.16043]
[1778431948963,33.68,81322.74,0.0,0.72168,0.00014,23.17204]
[1778431953061,33.68,81320.39,0.0,0.72136,0.00014,23.18141]
[1778431957049,33.68,81323.22,0.0,0.72176,0.00014,23.166]
[1778431963251,33.69,81324.11,0.0,0.72187,0.00014,23.16171]
[1778431970300,33.69,81324.5,0.0,0.72191,0.00014,23.16019]
[1778431971949,33.69,81324.35,0.0,0.72188,0.00014,23.16112]
[1778431972066,33.69,81324.35,0.0,0.72188,0.00014,23.16112]
[1778431972312,33.69,81324.35,0.0,0.72188,0.00014,23.16112]
[1778431972565,33.69,81324.35,0.0,0.72188,0.00014,23.16112]
[1778431972661,33.69,81324.32,0.0,0.72188,0.00014,23.16138]
[1778431979363,33.69,81324.02,0.0,0.72182,0.00014,23.16369]
[1778431980530,33.69,81324.02,0.0,0.72182,0.00014,23.16369]
[1778431980565,33.69,81324.02,0.0,0.72182,0.00014,23.16369]
[1778431982384,33.69,81317.0,0.0,0.7208,0.00014,23.20299]
[1778431984398,33.69,81324.51,0.0,0.72188,0.00014,23.16131]
[1778431985110,33.69,81324.51,0.0,0.72188,0.00014,23.16131]
[1778431985313,33.69,81324.51,0.0,0.72188,0.00014,23.16131]
[1778431985639,33.69,81324.51,0.0,0.72188,0.00014,23.16131]
[1778431985740,33.7,81325.24,0.0,0.72198,0.00014,23.15733]
[1778431985817,33.7,81325.24,0.0,0.72198,0.00014,23.15733]
[1778431991447,33.7,81329.93,0.0,0.72264,0.00014,23.13183]
[1778431997376,33.7,81329.93,0.0,0.72264,0.00014,23.13183]
[1778431997561,33.7,81329.93,0.0,0.72264,0.00014,23.13183]
[1778432005907,33.71,81336.83,0.0,0.72359,0.00014,23.09514]
[1778432006032,33.71,81336.83,0.0,0.72359,0.00014,23.09514]
[1778432006061,33.71,81336.83,0.0,0.72359,0.00014,23.09514]
[1778432006553,33.71,81337.36,0.0,0.72366,0.00014,23.09235]
[1778432013634,33.71,81337.51,0.0,0.72366,0.00014,23.09221]
[1778432013810,33.71,81337.51,0.0,0.72366,0.00014,23.09221]
[1778432013979,33.71,81338.42,0.0,0.72381,0.00014,23.08355]
[1778432014070,33.71,81338.42,0.0,0.72381,0.00014,23.08355]
[1778432014609,33.71,81338.87,0.0,0.72387,0.00014,23.0812]
[1778432019644,33.72,81339.52,0.0,0.72394,0.00014,23.07842]
[1778432024679,33.72,81337.1,0.0,0.72357,0.00014,23.09285]
[1778432024870,33.72,81337.1,0.0,0.72357,0.00014,23.09285]
[1778432025062,33.72,81337.1,0.0,0.72357,0.00014,23.09285]
[1778432031729,33.73,81335.2,0.0,0.72327,0.00014,23.10445]
[1778432036200,33.73,81334.93,0.0,0.72322,0.00014,23.10645]
[1778432036311,33.73,81334.93,0.0,0.72322,0.00014,23.10645]
[1778432036575,33.73,81334.93,0.0,0.72322,0.00014,23.10645]
[1778432036817,33.73,81334.93,0.0,0.72322,0.00014,23.10645]
[1778432036763,33.73,81334.96,0.0,0.72322,0.00014,23.1064]
[1778432041798,33.73,81334.82,0.0,0.72319,0.00014,23.10773]
[1778432044782,33.73,81334.78,0.0,0.72318,0.00014,23.10816]
[1778432044809,33.73,81334.78,0.0,0.72318,0.00014,23.10816]
[1778432044883,33.73,81334.92,0.0,0.7232,0.00014,23.10748]
[1778432054889,33.74,81334.37,0.0,0.7231,0.00014,23.11152]
[1778432057647,33.74,81334.23,0.0,0.72307,0.00014,23.11247]
[1778432057810,33.74,81334.23,0.0,0.72307,0.00014,23.11247]
[1778432057913,33.74,81334.04,0.0,0.72304,0.00014,23.11362]
[1778432059462,33.74,81335.37,0.0,0.72323,0.00014,23.10626]
[1778432059564,33.74,81335.37,0.0,0.72323,0.00014,23.10626]
[1778432059664,33.74,81335.37,0.0,0.72323,0.00014,23.10635]
[1778432066976,33.74,81334.56,0.0,0.7231,0.00014,23.11148]
[1778432070499,33.74,81334.25,0.0,0.72305,0.00014,23.11329]
[1778432077046,33.74,81333.8,0.0,0.723,0.00014,23.11239]
[1778432088124,33.75,81334.1,0.0,0.72302,0.00014,23.11147]
[1778432093159,33.75,81334.19,0.0,0.72302,0.00014,23.1113]
[1778432099201,33.75,81334.39,0.0,0.72304,0.00014,23.11058]
[1778432104236,33.75,81335.12,0.0,0.72314,0.00014,23.10681]
[1778432105243,33.75,81339.15,0.0,0.72372,0.00014,23.0844]
[1778432106180,33.75,81339.15,0.0,0.72372,0.00014,23.0844]
[1778432106316,33.75,81339.15,0.0,0.72372,0.00014,23.0844]
[1778432106412,33.75,81339.27,0.0,0.72373,0.00014,23.08381]
[1778432108264,33.75,81343.18,0.0,0.72429,0.00014,23.06207]
[1778432110278,33.75,81346.27,0.0,0.72475,0.00014,23.04414]
[1778432117327,33.74,81346.26,0.0,0.72479,0.00014,23.04232]
[1778432123369,33.74,81346.9,0.0,0.72492,0.00014,23.03708]
[1778432128404,33.73,81348.31,0.0,0.72516,0.00014,23.02774]
[1778432133439,33.72,81347.05,0.0,0.72504,0.00014,23.02926]
[1778432134446,33.72,81342.61,0.0,0.72441,0.00014,23.05397]
[1778432139481,33.72,81340.88,0.0,0.7242,0.00014,23.0622]
[1778432141496,33.71,81333.96,0.0,0.72321,0.00014,23.10081]
[1778432146531,33.72,81332.16,0.0,0.72294,0.00014,23.11115]
[1778432154587,33.72,81332.57,0.0,0.72299,0.00014,23.10934]
[1778432159622,33.72,81331.96,0.0,0.72289,0.00014,23.11308]
[1778432164657,33.72,81329.66,0.0,0.72255,0.00014,23.12626]
[1778432165664,33.72,81325.48,0.0,0.72195,0.00014,23.14963]
[1778432166671,33.72,81322.1,0.0,0.72146,0.00014,23.16857]
[1778432170699,33.72,81325.1,0.0,0.72188,0.00014,23.15226]
[1778432175737,33.73,81331.02,0.0,0.72272,0.00014,23.11979]
[1778432177751,33.73,81333.95,0.0,0.72314,0.00014,23.10364]
[1778432182786,33.73,81332.04,0.0,0.72285,0.00014,23.11494]
[1778432187821,33.73,81330.95,0.0,0.72268,0.00014,23.12155]
[1778432192856,33.73,81330.09,0.0,0.72257,0.00014,23.12277]
[1778432199905,33.74,81330.21,0.0,0.72257,0.00014,23.12276]
[1778432204940,33.74,81329.92,0.0,0.72251,0.00014,23.12485]
[1778432206954,33.74,81327.61,0.0,0.72218,0.00014,23.13792]
[1778432209976,33.74,81325.26,0.0,0.72183,0.00014,23.15123]
[1778432215011,33.74,81326.46,0.0,0.722,0.00014,23.14492]
[1778432218032,33.74,81323.66,0.0,0.72159,0.00014,23.16072]
[1778432223067,33.75,81325.64,0.0,0.72186,0.00014,23.15017]
[1778432226089,33.75,81328.34,0.0,0.72224,0.00014,23.13552]
[1778432231126,33.75,81327.86,0.0,0.72216,0.00014,23.13878]
[1778432239182,33.75,81324.69,0.0,0.72168,0.00014,23.15713]
[1778432243209,33.75,81322.24,0.0,0.72132,0.00014,23.17099]
[1778432249251,33.76,81322.12,0.0,0.72129,0.00014,23.17228]
[1778432255360,33.76,81322.35,0.0,0.72134,0.00014,23.16715]
[1778432262342,33.76,81322.58,0.0,0.72135,0.00014,23.16696]
[1778432267377,33.76,81322.5,0.0,0.72132,0.00014,23.168]
[1778432274426,33.77,81321.82,0.0,0.72121,0.00014,23.17247]
[1778432283489,33.77,81320.75,0.0,0.72103,0.00014,23.1793]
[1778432287517,33.77,81318.18,0.0,0.72065,0.00014,23.19392]
[1778432291545,33.78,81314.55,0.0,0.72012,0.00014,23.21436]
[1778432296580,33.78,81313.12,0.0,0.7199,0.00014,23.22258]
[1778432301616,33.78,81313.5,0.0,0.71995,0.00014,23.22076]
[1778432306650,33.78,81313.53,0.0,0.71995,0.00014,23.22086]
[1778432310680,33.78,81321.23,0.0,0.72106,0.00014,23.17845]
[1778432311687,33.78,81327.06,0.0,0.72192,0.00014,23.14211]
[1778432315715,33.78,81329.31,0.0,0.72223,0.00014,23.13012]
[1778432321814,33.78,81329.13,0.0,0.7222,0.00014,23.13139]
[1778432322764,33.79,81334.7,0.0,0.72298,0.00014,23.10096]
[1778432323771,33.79,81337.61,0.0,0.7234,0.00014,23.08482]
[1778432325831,33.79,81337.39,0.0,0.72336,0.00014,23.08619]
[1778432336862,33.79,81337.17,0.0,0.7233,0.00014,23.08887]
[1778432343911,33.8,81337.29,0.0,0.7233,0.00014,23.08893]
[1778432347679,33.8,81337.36,0.0,0.7233,0.00014,23.08874]
[1778432347815,33.8,81337.36,0.0,0.7233,0.00014,23.08874]
[1778432347939,33.8,81337.24,0.0,0.72328,0.00014,23.08961]
[1778432353981,33.8,81337.52,0.0,0.7233,0.00014,23.0886]
[1778432359016,33.8,81337.13,0.0,0.72324,0.00014,23.09123]
[1778432362222,33.8,81337.13,0.0,0.72323,0.00014,23.0914]
[1778432363044,33.8,81340.64,0.0,0.72373,0.00014,23.07192]
[1778432364051,33.79,81344.58,0.0,0.72438,0.00014,23.04655]
[1778432366258,33.79,81345.03,0.0,0.72446,0.00014,23.04341]
[1778432374121,33.78,81348.81,0.0,0.72508,0.00014,23.01574]
[1778432375128,33.78,81353.66,0.0,0.72578,0.00014,22.98816]
[1778432376135,33.78,81355.88,0.0,0.72611,0.00014,22.9754]
[1778432377873,33.77,81355.81,0.0,0.7261,0.00014,22.97557]
[1778432378069,33.77,81355.81,0.0,0.7261,0.00014,22.97557]
[1778432378149,33.77,81356.26,0.0,0.72617,0.00014,22.9728]
[1778432383184,33.77,81357.16,0.0,0.72633,0.00014,22.96647]
[1778432388219,33.76,81357.0,0.0,0.72634,0.00014,22.96612]
[1778432393254,33.76,81358.05,0.0,0.72652,0.00014,22.959]
[1778432398289,33.75,81356.87,0.0,0.72637,0.00014,22.96456]
[1778432403324,33.75,81356.78,0.0,0.72639,0.00014,22.96398]
[1778432409366,33.74,81357.45,0.0,0.72651,0.00014,22.95897]
[1778432415408,33.74,81357.42,0.0,0.72653,0.00014,22.95802]
[1778432421450,33.73,81357.77,0.0,0.72661,0.00014,22.95499]
[1778432427492,33.73,81359.52,0.0,0.72689,0.00014,22.94401]
[1778432432527,33.73,81360.5,0.0,0.72707,0.00014,22.93345]
[1778432437562,33.72,81360.47,0.0,0.7271,0.00014,22.93248]
[1778432442597,33.72,81360.47,0.0,0.72712,0.00014,22.93156]
[1778432444611,33.72,81364.45,0.0,0.72769,0.00014,22.90863]
[1778432449648,33.71,81367.8,0.0,0.72819,0.00014,22.88885]
[1778432452669,33.71,81370.23,0.0,0.72855,0.00014,22.87461]
[1778432455692,33.71,81368.32,0.0,0.72828,0.00014,22.88517]
[1778432460727,33.71,81368.71,0.0,0.72835,0.00014,22.88238]
[1778432461734,33.71,81363.06,0.0,0.72755,0.00014,22.91443]
[1778432462741,33.71,81358.07,0.0,0.72684,0.00014,22.94263]
[1778432467776,33.7,81358.78,0.0,0.72696,0.00014,22.93779]
[1778432472811,33.7,81357.52,0.0,0.7268,0.00014,22.94402]
[1778432477851,33.69,81356.98,0.0,0.72675,0.00014,22.94608]
[1778432482886,33.69,81351.96,0.0,0.72605,0.00014,22.97364]
[1778432483893,33.69,81349.03,0.0,0.72563,0.00014,22.99003]
[1778432487921,33.69,81345.83,0.0,0.72517,0.00014,23.00815]
[1778432493963,33.7,81345.79,0.0,0.72516,0.00014,23.00549]
[1778432498998,33.7,81347.6,0.0,0.72542,0.00014,22.99547]
[1778432500012,33.7,81350.05,0.0,0.72577,0.00014,22.98144]
[1778432502252,33.69,81352.11,0.0,0.72608,0.00014,22.96942]
[1778432508061,33.69,81351.57,0.0,0.72603,0.00014,22.97142]
[1778432514103,33.68,81350.48,0.0,0.7259,0.00014,22.97648]
[1778432520145,33.68,81350.3,0.0,0.7259,0.00014,22.97637]
[1778432526187,33.67,81350.63,0.0,0.72597,0.00014,22.97337]
[1778432531222,33.67,81349.33,0.0,0.72581,0.00014,22.97978]
[1778432532229,33.67,81346.13,0.0,0.72535,0.00014,22.99768]
[1778432537264,33.67,81344.34,0.0,0.72509,0.00014,23.00793]
[1778432542299,33.67,81343.15,0.0,0.7249,0.00014,23.01556]
[1778432547334,33.68,81343.3,0.0,0.7249,0.00014,23.01564]
[1778432554383,33.68,81342.61,0.0,0.72479,0.00014,23.01676]
[1778432568481,33.7,81342.5,0.0,0.72471,0.00014,23.01998]
[1778432573516,33.7,81342.74,0.0,0.72473,0.00014,23.01958]
[1778432578551,33.7,81342.96,0.0,0.72473,0.00014,23.01929]
[1778432586609,33.71,81343.02,0.0,0.72471,0.00014,23.02047]
[1778432591644,33.71,81342.84,0.0,0.72466,0.00014,23.02243]
[1778432598693,33.72,81342.42,0.0,0.72457,0.00014,23.02608]
[1778432609804,33.73,81349.8,0.0,0.72557,0.00014,22.9867]
[1778432610814,33.73,81352.72,0.0,0.72599,0.00014,22.97003]
[1778432612825,33.73,81358.95,0.0,0.72692,0.00014,22.93037]
[1778432617860,33.72,81360.12,0.0,0.7271,0.00014,22.92308]
[1778432622895,33.72,81361.61,0.0,0.72733,0.00014,22.91396]
[1778432627931,33.72,81358.28,0.0,0.72687,0.00014,22.93216]
[1778432632965,33.72,81356.57,0.0,0.72665,0.00014,22.94104]
[1778432638000,33.71,81357.15,0.0,0.72675,0.00014,22.9369]
[1778432644042,33.71,81358.19,0.0,0.72693,0.00014,22.92983]
[1778432649077,33.7,81358.92,0.0,0.72706,0.00014,22.92457]
[1778432654112,33.7,81360.58,0.0,0.72731,0.00014,22.91434]
[1778432659147,33.69,81359.99,0.0,0.72726,0.00014,22.91655]
[1778432664184,33.69,81359.5,0.0,0.72721,0.00014,22.91824]
[1778432669220,33.69,81360.01,0.0,0.7273,0.00014,22.91462]
[1778432674255,33.68,81361.75,0.0,0.7276,0.00014,22.89956]
[1778432677276,33.68,81365.63,0.0,0.72817,0.00014,22.87699]
[1778432678286,33.68,81370.7,0.0,0.7289,0.00014,22.84787]
[1778432679432,33.68,81370.7,0.0,0.7289,0.00014,22.84787]
[1778432679533,33.68,81378.27,0.0,0.72998,0.00014,22.8043]
[1778432679658,33.68,81378.27,0.0,0.72998,0.00014,22.8043]
[1778432680299,33.68,81382.81,0.0,0.73063,0.00014,22.77804]
[1778432683320,33.68,81375.86,0.0,0.72965,0.00014,22.81745]
[1778432683719,33.68,81375.86,0.0,0.72965,0.00014,22.81745]
[1778432684327,33.67,81373.22,0.0,0.72928,0.00014,22.83246]
[1778432689478,33.67,81373.46,0.0,0.72932,0.00014,22.8307]
[1778432689362,33.67,81377.17,0.0,0.72986,0.00014,22.80911]
[1778432691823,33.67,81377.64,0.0,0.72994,0.00014,22.80606]
[1778432692383,33.67,81377.61,0.0,0.72994,0.00014,22.80606]
[1778432697074,33.67,81377.62,0.0,0.72995,0.00014,22.80534]
[1778432697312,33.67,81377.62,0.0,0.72995,0.00014,22.80534]
[1778432697418,33.67,81377.59,0.0,0.72995,0.00014,22.80534]
[1778432698062,33.67,81377.59,0.0,0.72995,0.00014,22.80534]
[1778432698318,33.67,81377.59,0.0,0.72995,0.00014,22.80534]
[1778432703460,33.66,81378.22,0.0,0.73007,0.00014,22.80074]
[1778432707776,33.66,81381.21,0.0,0.73051,0.00014,22.78293]
[1778432707822,33.66,81381.21,0.0,0.73051,0.00014,22.78293]
[1778432708495,33.66,81381.29,0.0,0.73052,0.00014,22.78233]
[1778432708656,33.66,81381.29,0.0,0.73052,0.00014,22.78233]
[1778432708698,33.66,81381.29,0.0,0.73052,0.00014,22.78233]
[1778432713738,33.66,81385.1,0.0,0.73108,0.00014,22.75969]
[1778432713812,33.66,81385.1,0.0,0.73108,0.00014,22.75969]
[1778432720579,33.65,81385.95,0.0,0.73122,0.00014,22.75407]
[1778432722588,33.65,81386.16,0.0,0.73125,0.00014,22.75277]
[1778432722593,33.65,81386.28,0.0,0.73127,0.00014,22.752]
[1778432722813,33.65,81386.28,0.0,0.73127,0.00014,22.752]
[1778432723507,33.65,81386.28,0.0,0.73127,0.00014,22.752]
[1778432723562,33.65,81386.28,0.0,0.73127,0.00014,22.752]
[1778432723549,33.65,81386.28,0.0,0.73127,0.00014,22.75192]
[1778432726759,33.65,81386.05,0.0,0.73124,0.00014,22.7531]
[1778432726815,33.65,81386.05,0.0,0.73124,0.00014,22.7531]
[1778432730469,33.65,81385.68,0.0,0.73119,0.00014,22.75502]
[1778432730562,33.65,81385.68,0.0,0.73119,0.00014,22.75502]
[1778432730496,33.65,81386.23,0.0,0.73127,0.00014,22.75172]
[1778432731377,33.65,81386.23,0.0,0.73127,0.00014,22.75172]
[1778432731564,33.65,81386.23,0.0,0.73127,0.00014,22.75172]
[1778432731596,33.65,81385.77,0.0,0.73124,0.00014,22.7502]
[1778432733202,33.65,81386.08,0.0,0.73128,0.00014,22.74842]
[1778432733300,33.65,81386.06,0.0,0.73128,0.00014,22.74842]
[1778432733678,33.65,81401.31,0.0,0.73344,0.00014,22.66018]
[1778432734680,33.65,81414.4,0.0,0.7353,0.00014,22.58379]
[1778432735687,33.65,81417.29,0.0,0.73571,0.00014,22.56682]
[1778432737112,33.65,81417.29,0.0,0.73571,0.00014,22.56682]
[1778432737213,33.65,81412.82,0.0,0.73508,0.00014,22.59281]
[1778432739715,33.65,81407.5,0.0,0.73433,0.00014,22.62374]
[1778432744752,33.65,81407.34,0.0,0.73431,0.00014,22.62463]
[1778432749190,33.65,81407.64,0.0,0.73435,0.00014,22.62283]
[1778432749317,33.65,81407.64,0.0,0.73435,0.00014,22.62283]
[1778432754265,33.65,81409.09,0.0,0.73456,0.00014,22.61432]
[1778432754312,33.65,81409.09,0.0,0.73456,0.00014,22.61432]
[1778432754366,33.65,81410.27,0.0,0.73472,0.00014,22.60745]
[1778432755140,33.65,81410.27,0.0,0.73472,0.00014,22.60745]
[1778432755314,33.65,81410.27,0.0,0.73472,0.00014,22.60745]
[1778432759233,33.65,81409.2,0.0,0.73457,0.00014,22.61372]
[1778432759317,33.65,81409.2,0.0,0.73457,0.00014,22.61372]
[1778432762879,33.65,81404.11,0.0,0.73385,0.00014,22.64341]
[1778432763886,33.65,81389.44,0.0,0.73177,0.00014,22.72851]
[1778432764892,33.65,81374.51,0.0,0.72964,0.00014,22.81456]
[1778432765906,33.65,81362.75,0.0,0.72796,0.00014,22.88194]
[1778432766910,33.65,81358.81,0.0,0.72739,0.00014,22.90442]
[1778432767917,33.65,81359.34,0.0,0.72747,0.00014,22.9013]
[1778432770566,33.65,81359.05,0.0,0.72743,0.00014,22.90295]
[1778432770621,33.65,81357.11,0.0,0.72716,0.00014,22.91386]
[1778432770818,33.65,81357.11,0.0,0.72716,0.00014,22.91386]
[1778432770939,33.65,81356.2,0.0,0.72703,0.00014,22.91895]
[1778432773960,33.65,81351.59,0.0,0.72637,0.00014,22.94484]
[1778432774937,33.65,81351.59,0.0,0.72637,0.00014,22.94484]
[1778432775067,33.65,81351.59,0.0,0.72637,0.00014,22.94484]
[1778432781009,33.65,81347.03,0.0,0.72572,0.00014,22.97062]
[1778432782016,33.65,81337.28,0.0,0.72431,0.00014,23.026]
[1778432783023,33.65,81330.48,0.0,0.72332,0.00014,23.0645]
[1778432784618,33.65,81330.48,0.0,0.72332,0.00014,23.0645]
[1778432784645,33.65,81330.49,0.0,0.72332,0.00014,23.06468]
[1778432784811,33.65,81330.49,0.0,0.72332,0.00014,23.06468]
[1778432785037,33.65,81330.4,0.0,0.7233,0.00014,23.06542]
[1778432787052,33.65,81335.37,0.0,0.72401,0.00014,23.03791]
[1778432789152,33.65,81334.37,0.0,0.72386,0.00014,23.04373]
[1778432789318,33.65,81334.37,0.0,0.72386,0.00014,23.04373]
[1778432792347,33.66,81333.61,0.0,0.72376,0.00014,23.04447]
[1778432792560,33.66,81333.61,0.0,0.72376,0.00014,23.04447]
[1778432795201,33.66,81334.38,0.0,0.72386,0.00014,23.04071]
[1778432795312,33.66,81334.38,0.0,0.72386,0.00014,23.04071]
[1778432795400,33.66,81331.16,0.0,0.72339,0.00014,23.05905]
[1778432796589,33.66,81331.16,0.0,0.72339,0.00014,23.05905]
[1778432796812,33.66,81330.58,0.0,0.7233,0.00014,23.06254]
[1778432800273,33.66,81331.34,0.0,0.72339,0.00014,23.05898]
[1778432800312,33.66,81331.34,0.0,0.72339,0.00014,23.05898]
[1778432804161,33.67,81327.01,0.0,0.72274,0.00014,23.0842]
[1778432804311,33.67,81327.01,0.0,0.72274,0.00014,23.0842]
[1778432804371,33.67,81320.26,0.0,0.72176,0.00014,23.12213]
[1778432805842,33.67,81319.41,0.0,0.72163,0.00014,23.12704]
[1778432806068,33.67,81319.41,0.0,0.72163,0.00014,23.12704]
[1778432807377,33.67,81315.56,0.0,0.72107,0.00014,23.14866]
[1778432807563,33.67,81315.56,0.0,0.72107,0.00014,23.14866]
[1778432809243,33.67,81303.15,0.0,0.71926,0.00015,23.21795]
[1778432811257,33.67,81295.55,0.0,0.71815,0.00015,23.26016]
[1778432812403,33.67,81295.55,0.0,0.71815,0.00015,23.26016]
[1778432812561,33.67,81295.55,0.0,0.71815,0.00015,23.26016]
[1778432812616,33.67,81291.66,0.0,0.71758,0.00015,23.28166]
[1778432813699,33.67,81291.66,0.0,0.71758,0.00015,23.28166]
[1778432813809,33.67,81290.59,0.0,0.71742,0.00015,23.28762]
[1778432815433,33.67,81290.19,0.0,0.71736,0.00015,23.28993]
[1778432815575,33.67,81290.19,0.0,0.71736,0.00015,23.28993]
[1778432818994,33.68,81289.95,0.0,0.71731,0.00015,23.29163]
[1778432819058,33.68,81289.95,0.0,0.71731,0.00015,23.29163]
[1778432819314,33.68,81293.92,0.0,0.71789,0.00015,23.26992]
[1778432820693,33.68,81293.92,0.0,0.71789,0.00015,23.26992]
[1778432820816,33.68,81295.48,0.0,0.71811,0.00015,23.26145]
[1778432823170,33.68,81296.28,0.0,0.71822,0.00015,23.25729]
[1778432823312,33.68,81296.28,0.0,0.71822,0.00015,23.25729]
[1778432823342,33.68,81301.32,0.0,0.71895,0.00015,23.22964]
[1778432826899,33.68,81297.84,0.0,0.71844,0.00015,23.24927]
[1778432827060,33.68,81297.84,0.0,0.71844,0.00015,23.24927]
[1778432827370,33.68,81296.69,0.0,0.71826,0.00015,23.25573]
[1778432828355,33.68,81296.69,0.0,0.71826,0.00015,23.25573]
[1778432828565,33.68,81296.69,0.0,0.71826,0.00015,23.25573]
[1778432830703,33.68,81295.36,0.0,0.71807,0.00015,23.26327]
[1778432830814,33.68,81291.49,0.0,0.7175,0.00015,23.28464]
[1778432834486,33.68,81288.68,0.0,0.71708,0.00015,23.30036]
[1778432834559,33.68,81288.68,0.0,0.71708,0.00015,23.30036]
[1778432834660,33.69,81289.67,0.0,0.71722,0.00015,23.29504]
[1778432835240,33.69,81289.67,0.0,0.71722,0.00015,23.29504]
[1778432835312,33.69,81289.67,0.0,0.71722,0.00015,23.29504]
[1778432840700,33.69,81287.53,0.0,0.7169,0.00015,23.30735]
[1778432842103,33.69,81287.57,0.0,0.7169,0.00015,23.30736]
[1778432842314,33.69,81287.57,0.0,0.7169,0.00015,23.30736]
[1778432847364,33.69,81288.19,0.0,0.71697,0.00015,23.30452]
[1778432847564,33.69,81288.19,0.0,0.71697,0.00015,23.30452]
[1778432853552,33.7,81288.57,0.0,0.71703,0.00015,23.29916]
[1778432858587,33.7,81292.05,0.0,0.71753,0.00015,23.28065]
[1778432859532,33.7,81292.05,0.0,0.71753,0.00015,23.28065]
[1778432859563,33.7,81292.05,0.0,0.71753,0.00015,23.28065]
[1778432861441,33.7,81291.26,0.0,0.7174,0.00015,23.28523]
[1778432861561,33.7,81291.26,0.0,0.7174,0.00015,23.28523]
[1778432866644,33.7,81294.27,0.0,0.71782,0.00015,23.2695]
[1778432868371,33.7,81294.34,0.0,0.71783,0.00015,23.26926]
[1778432868563,33.7,81294.34,0.0,0.71783,0.00015,23.26926]
[1778432873694,33.71,81289.16,0.0,0.71705,0.00015,23.29852]
[1778432875169,33.71,81288.05,0.0,0.71689,0.00015,23.30474]
[1778432875312,33.71,81288.05,0.0,0.71689,0.00015,23.30474]
[1778432877392,33.71,81288.05,0.0,0.71688,0.00015,23.30487]
[1778432877562,33.71,81288.05,0.0,0.71688,0.00015,23.30487]
[1778432882757,33.71,81280.33,0.0,0.71574,0.00015,23.34792]
[1778432883764,33.71,81273.16,0.0,0.71469,0.00015,23.38699]
[1778432886785,33.71,81269.57,0.0,0.71415,0.00015,23.40669]
[1778432887808,33.71,81269.57,0.0,0.71415,0.00015,23.40669]
[1778432888064,33.71,81269.57,0.0,0.71415,0.00015,23.40669]
[1778432891820,33.72,81259.02,0.0,0.7126,0.00015,23.46395]
[1778432892827,33.72,81254.67,0.0,0.71196,0.00015,23.48733]
[1778432895101,33.72,81253.53,0.0,0.71179,0.00015,23.49342]
[1778432895310,33.72,81253.53,0.0,0.71179,0.00015,23.49342]
[1778432895411,33.72,81250.17,0.0,0.7113,0.00015,23.51141]
[1778432896855,33.72,81246.13,0.0,0.7107,0.00015,23.53302]
[1778432898302,33.72,81246.13,0.0,0.7107,0.00015,23.53302]
[1778432898316,33.72,81246.13,0.0,0.7107,0.00015,23.53302]
[1778432900520,33.72,81246.11,0.0,0.7107,0.00015,23.5331]
[1778432900563,33.72,81246.11,0.0,0.7107,0.00015,23.5331]
[1778432904912,33.71,81251.73,0.0,0.71153,0.00015,23.50294]
[1778432907746,33.71,81253.98,0.0,0.71186,0.00015,23.49078]
[1778432907817,33.71,81253.74,0.0,0.71183,0.00015,23.49194]
[1778432912967,33.71,81253.52,0.0,0.71183,0.00015,23.48881]
[1778432918709,33.71,81252.55,0.0,0.71169,0.00015,23.49379]
[1778432918812,33.71,81252.9,0.0,0.71175,0.00015,23.49179]
[1778432919069,33.71,81252.9,0.0,0.71175,0.00015,23.49179]
[1778432919161,33.71,81252.49,0.0,0.71169,0.00015,23.49393]
[1778432925052,33.71,81257.79,0.0,0.71248,0.00015,23.46514]
[1778432926161,33.71,81257.79,0.0,0.71248,0.00015,23.46514]
[1778432926317,33.71,81257.79,0.0,0.71248,0.00015,23.46514]
[1778432929226,33.71,81258.44,0.0,0.71258,0.00015,23.46149]
[1778432929313,33.71,81258.44,0.0,0.71258,0.00015,23.46149]
[1778432933769,33.71,81257.99,0.0,0.71251,0.00015,23.46378]
[1778432933814,33.71,81257.99,0.0,0.71251,0.00015,23.46378]
[1778432935293,33.71,81258.87,0.0,0.71264,0.00015,23.45901]
[1778432935313,33.71,81258.87,0.0,0.71264,0.00015,23.45901]
[1778432935394,33.71,81258.99,0.0,0.71266,0.00015,23.45831]
[1778432938818,33.71,81259.52,0.0,0.71274,0.00015,23.4554]
[1778432939065,33.71,81259.88,0.0,0.7128,0.00015,23.45344]
[1778432944186,33.71,81260.63,0.0,0.71291,0.00015,23.44926]
[1778432946200,33.71,81267.64,0.0,0.71394,0.00015,23.41139]
[1778432946851,33.71,81267.64,0.0,0.71394,0.00015,23.41139]
[1778432947066,33.71,81267.64,0.0,0.71394,0.00015,23.41139]
[1778432949601,33.71,81266.44,0.0,0.71376,0.00015,23.41792]
[1778432949812,33.71,81266.44,0.0,0.71376,0.00015,23.41792]
[1778432949623,33.71,81265.74,0.0,0.71366,0.00015,23.42172]
[1778432952270,33.71,81262.34,0.0,0.71316,0.00015,23.4401]
[1778432952313,33.71,81262.34,0.0,0.71316,0.00015,23.4401]
[1778432958284,33.71,81261.67,0.0,0.71306,0.00015,23.44363]
[1778432963319,33.71,81259.45,0.0,0.71274,0.00015,23.45551]
[1778432965962,33.71,81255.99,0.0,0.71223,0.00015,23.47406]
[1778432966064,33.71,81255.99,0.0,0.71223,0.00015,23.47406]
[1778432968500,33.71,81256.9,0.0,0.71237,0.00015,23.46922]
[1778432968560,33.71,81256.9,0.0,0.71237,0.00015,23.46922]
[1778432968661,33.71,81256.9,0.0,0.71237,0.00015,23.46918]
[1778432972382,33.7,81252.54,0.0,0.71175,0.00015,23.48841]
[1778432973256,33.7,81252.54,0.0,0.71175,0.00015,23.48841]
[1778432973313,33.7,81252.54,0.0,0.71175,0.00015,23.48841]
[1778432979432,33.7,81249.76,0.0,0.71134,0.00015,23.50329]
[1778432984467,33.7,81249.59,0.0,0.71132,0.00015,23.5042]
[1778432989848,33.7,81249.66,0.0,0.71133,0.00015,23.50385]
[1778432990066,33.7,81250.21,0.0,0.71141,0.00015,23.50093]
[1778432993524,33.7,81249.63,0.0,0.71132,0.00015,23.50406]
[1778432993558,33.7,81249.63,0.0,0.71132,0.00015,23.50406]
[1778432993659,33.7,81249.63,0.0,0.71132,0.00015,23.50401]
[1778432994537,33.7,81243.48,0.0,0.71042,0.00015,23.53692]
[1778432995744,33.7,81243.48,0.0,0.71042,0.00015,23.53692]
[1778432995812,33.7,81243.48,0.0,0.71042,0.00015,23.53692]
[1778433001619,33.7,81239.09,0.0,0.70978,0.00015,23.56012]
[1778433001814,33.7,81239.09,0.0,0.70978,0.00015,23.56012]
[1778433001721,33.7,81238.95,0.0,0.70976,0.00015,23.56082]
[1778433005614,33.7,81239.19,0.0,0.7098,0.00015,23.55936]
[1778433011656,33.7,81237.06,0.0,0.70949,0.00015,23.5704]
[1778433012663,33.7,81227.18,0.0,0.70803,0.00015,23.62275]
[1778433013670,33.7,81221.83,0.0,0.70724,0.00015,23.65088]
[1778433014020,33.7,81221.83,0.0,0.70724,0.00015,23.65088]
[1778433014064,33.7,81221.83,0.0,0.70724,0.00015,23.65088]
[1778433017277,33.7,81221.13,0.0,0.70714,0.00015,23.65429]
[1778433017309,33.7,81221.13,0.0,0.70714,0.00015,23.65429]
[1778433017701,33.7,81221.63,0.0,0.70723,0.00015,23.65136]
[1778433021528,33.69,81221.42,0.0,0.70721,0.00015,23.65201]
[1778433021561,33.69,81221.42,0.0,0.70721,0.00015,23.65201]
[1778433026767,33.69,81222.32,0.0,0.70736,0.00015,23.64639]
[1778433029114,33.69,81222.35,0.0,0.70738,0.00015,23.64595]
[1778433029310,33.69,81222.35,0.0,0.70738,0.00015,23.64595]
[1778433029507,33.69,81222.35,0.0,0.70738,0.00015,23.64595]
[1778433029564,33.69,81222.35,0.0,0.70738,0.00015,23.64595]
[1778433029788,33.69,81222.22,0.0,0.70736,0.00015,23.6465]
[1778433034823,33.68,81222.65,0.0,0.70747,0.00015,23.63953]
[1778433038851,33.68,81216.57,0.0,0.70658,0.00015,23.67104]
[1778433039843,33.68,81216.57,0.0,0.70658,0.00015,23.67104]
[1778433040064,33.68,81215.74,0.0,0.70646,0.00015,23.67525]
[1778433044893,33.68,81221.73,0.0,0.70737,0.00015,23.64285]
[1778433045900,33.68,81229.93,0.0,0.70859,0.00015,23.59931]
[1778433045943,33.68,81229.93,0.0,0.70859,0.00015,23.59931]
[1778433046067,33.68,81229.93,0.0,0.70859,0.00015,23.59931]
[1778433049508,33.68,81230.52,0.0,0.70868,0.00015,23.5959]
[1778433049564,33.68,81230.52,0.0,0.70868,0.00015,23.5959]
[1778433049928,33.67,81230.46,0.0,0.70868,0.00015,23.59612]
[1778433054452,33.67,81230.53,0.0,0.7087,0.00015,23.59546]
[1778433054560,33.67,81230.53,0.0,0.7087,0.00015,23.59546]
[1778433054660,33.67,81229.86,0.0,0.7086,0.00015,23.59881]
[1778433059537,33.67,81230.15,0.0,0.70865,0.00015,23.59718]
[1778433059561,33.67,81230.15,0.0,0.70865,0.00015,23.59718]
[1778433059638,33.67,81229.1,0.0,0.7085,0.00015,23.60235]
[1778433060973,33.67,81230.03,0.0,0.70864,0.00015,23.59741]
[1778433061070,33.67,81230.03,0.0,0.70864,0.00015,23.59741]
[1778433061074,33.67,81230.03,0.0,0.70864,0.00015,23.59732]
[1778433068626,33.67,81230.83,0.0,0.70877,0.00015,23.59262]
[1778433076113,33.66,81230.27,0.0,0.70871,0.00015,23.59473]
[1778433077992,33.66,81230.27,0.0,0.70871,0.00015,23.59473]
[1778433078060,33.66,81230.27,0.0,0.70871,0.00015,23.59473]
[1778433078127,33.66,81230.41,0.0,0.70874,0.00015,23.59382]
[1778433083162,33.66,81232.39,0.0,0.70904,0.00015,23.58289]
[1778433086184,33.66,81235.25,0.0,0.70947,0.00015,23.56746]
[1778433091218,33.66,81238.32,0.0,0.70996,0.00015,23.54676]
[1778433092225,33.66,81232.65,0.0,0.70912,0.00015,23.57692]
[1778433093232,33.66,81229.77,0.0,0.70869,0.00015,23.59218]
[1778433094717,33.66,81229.77,0.0,0.70869,0.00015,23.59218]
[1778433094819,33.66,81229.84,0.0,0.70871,0.00015,23.59164]
[1778433100281,33.65,81229.73,0.0,0.70871,0.00015,23.59167]
[1778433102297,33.65,81233.68,0.0,0.7093,0.00015,23.57049]
[1778433105103,33.65,81233.44,0.0,0.70926,0.00015,23.57162]
[1778433105318,33.65,81231.76,0.0,0.70902,0.00015,23.58049]
[1778433107122,33.65,81230.2,0.0,0.70879,0.00015,23.5887]
[1778433107338,33.65,81232.47,0.0,0.70913,0.00015,23.57663]
[1778433108342,33.65,81234.73,0.0,0.70946,0.00015,23.56442]
[1778433111173,33.65,81235.66,0.0,0.70961,0.00015,23.55933]
[1778433111363,33.65,81234.1,0.0,0.70938,0.00015,23.56759]
[1778433116398,33.65,81232.3,0.0,0.70912,0.00015,23.5768]
[1778433119252,33.65,81232.38,0.0,0.70914,0.00015,23.57623]
[1778433119421,33.65,81233.26,0.0,0.70927,0.00015,23.57147]
[1778433121435,33.65,81234.95,0.0,0.70952,0.00015,23.56233]
[1778433123204,33.65,81235.03,0.0,0.70953,0.00015,23.56184]
[1778433125463,33.64,81234.96,0.0,0.70953,0.00015,23.56203]
[1778433126697,33.64,81234.96,0.0,0.70953,0.00015,23.56203]
[1778433126718,33.64,81233.35,0.0,0.70929,0.00015,23.57055]
[1778433127477,33.64,81238.15,0.0,0.71,0.00015,23.54488]
[1778433130733,33.64,81239.56,0.0,0.71022,0.00015,23.53727]
[1778433130834,33.64,81239.27,0.0,0.71017,0.00015,23.53879]
[1778433132361,33.64,81240.06,0.0,0.71029,0.00015,23.53453]
[1778433132512,33.64,81241.64,0.0,0.71053,0.00015,23.52604]
[1778433133519,33.64,81243.52,0.0,0.7108,0.00015,23.51595]
[1778433136312,33.64,81243.44,0.0,0.71079,0.00015,23.51634]
[1778433136540,33.64,81243.42,0.0,0.71079,0.00015,23.51643]
[1778433137547,33.64,81245.68,0.0,0.71112,0.00015,23.50429]
[1778433138557,33.64,81247.99,0.0,0.71147,0.00015,23.49189]
[1778433139562,33.64,81250.98,0.0,0.71191,0.00015,23.47582]
[1778433144597,33.64,81251.56,0.0,0.71199,0.00015,23.47278]
[1778433146842,33.64,81251.03,0.0,0.71191,0.00015,23.47565]
[1778433147618,33.64,81253.53,0.0,0.71228,0.00015,23.46223]
[1778433150880,33.64,81254.57,0.0,0.71243,0.00015,23.4567]
[1778433150882,33.64,81254.89,0.0,0.71248,0.00015,23.45502]
[1778433152646,33.64,81255.19,0.0,0.71254,0.00015,23.4494]
[1778433152748,33.64,81253.74,0.0,0.71233,0.00015,23.45727]
[1778433153679,33.64,81255.48,0.0,0.71258,0.00015,23.44793]
[1778433156705,33.64,81255.15,0.0,0.71253,0.00015,23.44976]
[1778433156716,33.64,81255.98,0.0,0.71265,0.00015,23.44538]
[1778433162076,33.65,81255.95,0.0,0.71264,0.00015,23.44576]
[1778433162742,33.65,81259.32,0.0,0.71314,0.00015,23.42762]
[1778433163749,33.65,81261.0,0.0,0.71338,0.00015,23.41867]
[1778433164756,33.65,81263.25,0.0,0.71371,0.00015,23.40658]
[1778433166108,33.65,81264.08,0.0,0.71383,0.00015,23.40211]
[1778433166770,33.65,81263.93,0.0,0.71381,0.00015,23.40295]
[1778433168515,33.65,81264.05,0.0,0.71383,0.00015,23.40232]
[1778433168788,33.65,81266.06,0.0,0.71412,0.00015,23.39145]
[1778433169795,33.65,81273.3,0.0,0.71518,0.00015,23.35212]
[1778433170804,33.65,81280.61,0.0,0.71625,0.00015,23.31229]
[1778433171810,33.65,81283.08,0.0,0.71661,0.00015,23.29889]
[1778433172529,33.65,81283.08,0.0,0.71661,0.00015,23.29889]
[1778433172817,33.65,81282.84,0.0,0.71657,0.00015,23.30034]
[1778433175838,33.65,81279.41,0.0,0.71606,0.00015,23.31949]
[1778433180873,33.65,81278.14,0.0,0.71586,0.00015,23.32696]
[1778433184434,33.66,81278.96,0.0,0.71597,0.00015,23.32281]
[1778433184565,33.66,81278.96,0.0,0.71597,0.00015,23.32281]
[1778433184901,33.66,81279.27,0.0,0.71601,0.00015,23.32123]
[1778433189254,33.66,81280.15,0.0,0.71613,0.00015,23.3169]
[1778433189312,33.66,81280.15,0.0,0.71613,0.00015,23.3169]
[1778433189411,33.66,81280.15,0.0,0.71613,0.00015,23.31702]
[1778433191794,33.66,81282.12,0.0,0.71641,0.00015,23.30636]
[1778433196985,33.66,81284.99,0.0,0.71681,0.00015,23.29147]
[1778433197938,33.66,81284.99,0.0,0.71681,0.00015,23.29147]
[1778433198024,33.66,81289.68,0.0,0.71749,0.00015,23.26588]
[1778433199011,33.66,81292.13,0.0,0.71785,0.00015,23.25252]
[1778433201902,33.67,81293.78,0.0,0.71808,0.00015,23.24367]
[1778433202037,33.67,81293.78,0.0,0.71808,0.00015,23.24367]
[1778433202032,33.67,81294.07,0.0,0.71812,0.00015,23.2422]
[1778433202145,33.67,81294.07,0.0,0.71812,0.00015,23.2422]
[1778433202138,33.67,81294.07,0.0,0.71812,0.00015,23.2422]
[1778433204046,33.67,81294.03,0.0,0.71811,0.00015,23.24266]
[1778433206763,33.67,81293.83,0.0,0.71807,0.00015,23.24399]
[1778433207067,33.67,81297.74,0.0,0.71864,0.00015,23.22257]
[1778433210088,33.67,81300.4,0.0,0.71902,0.00015,23.20831]
[1778433210736,33.67,81300.4,0.0,0.71902,0.00015,23.20831]
[1778433211095,33.67,81300.43,0.0,0.71904,0.00015,23.20422]
[1778433215123,33.67,81303.85,0.0,0.71953,0.00015,23.18591]
[1778433215364,33.67,81303.85,0.0,0.71953,0.00015,23.18591]
[1778433216130,33.67,81318.4,0.0,0.72163,0.00014,23.10528]
[1778433217137,33.68,81323.27,0.0,0.72233,0.00014,23.07827]
[1778433219356,33.68,81323.23,0.0,0.72232,0.00014,23.07869]
[1778433220852,33.68,81323.16,0.0,0.7223,0.00014,23.07954]
[1778433222173,33.68,81329.12,0.0,0.72315,0.00014,23.04675]
[1778433224887,33.68,81330.2,0.0,0.7233,0.00014,23.04092]
[1778433228263,33.69,81320.42,0.0,0.72185,0.00014,23.09696]
[1778433229972,33.69,81320.42,0.0,0.72185,0.00014,23.09696]
[1778433230064,33.69,81320.42,0.0,0.72185,0.00014,23.09696]
[1778433230124,33.69,81315.06,0.0,0.72106,0.00014,23.12727]
[1778433231228,33.69,81313.37,0.0,0.72082,0.00014,23.13666]
[1778433231309,33.69,81313.37,0.0,0.72082,0.00014,23.13666]
[1778433234844,33.69,81309.73,0.0,0.72028,0.00015,23.15747]
[1778433238861,33.7,81313.51,0.0,0.7208,0.00014,23.13742]
[1778433242731,33.7,81313.23,0.0,0.72075,0.00014,23.13953]
[1778433244369,33.7,81319.01,0.0,0.72157,0.00014,23.10793]
[1778433246767,33.7,81319.59,0.0,0.72165,0.00014,23.10491]
[1778433248520,33.7,81319.97,0.0,0.72169,0.00014,23.10321]
[1778433252535,33.71,81324.53,0.0,0.72233,0.00014,23.0786]
[1778433253939,33.71,81324.65,0.0,0.72234,0.00014,23.07833]
[1778433257486,33.71,81327.94,0.0,0.7228,0.00014,23.06043]
[1778433257488,33.71,81327.94,0.0,0.7228,0.00014,23.06043]
[1778433257539,33.71,81327.94,0.0,0.7228,0.00014,23.06043]
[1778433257983,33.71,81327.94,0.0,0.7228,0.00014,23.06043]
[1778433259424,33.71,81324.19,0.0,0.72224,0.00014,23.08211]
[1778433263405,33.72,81327.74,0.0,0.72273,0.00014,23.06322]
[1778433265579,33.72,81327.39,0.0,0.72267,0.00014,23.06565]
[1778433267547,33.72,81333.59,0.0,0.72355,0.00014,23.03152]
[1778433269623,33.72,81333.71,0.0,0.72357,0.00014,23.03103]
[1778433271610,33.73,81334.38,0.0,0.72365,0.00014,23.02766]
[1778433275655,33.73,81337.88,0.0,0.72416,0.00014,23.00477]
[1778433278744,33.73,81338.16,0.0,0.72419,0.00014,23.00386]
[1778433278809,33.73,81338.16,0.0,0.72419,0.00014,23.00386]
[1778433278942,33.73,81338.16,0.0,0.72419,0.00014,23.00386]
[1778433279058,33.73,81332.73,0.0,0.7234,0.00014,23.03452]
[1778433281661,33.74,81338.21,0.0,0.72417,0.00014,23.0044]
[1778433282942,33.74,81338.21,0.0,0.72417,0.00014,23.0044]
[1778433285351,33.74,81335.36,0.0,0.72375,0.00014,23.02106]
[1778433285561,33.74,81335.36,0.0,0.72375,0.00014,23.02106]
[1778433287424,33.74,81330.49,0.0,0.72303,0.00014,23.04871]
[1778433291485,33.74,81331.38,0.0,0.72315,0.00014,23.04444]
[1778433295405,33.75,81331.41,0.0,0.72313,0.00014,23.04496]
[1778433299441,33.75,81334.62,0.0,0.72358,0.00014,23.02774]
[1778433303422,33.75,81334.78,0.0,0.72358,0.00014,23.02761]
[1778433307444,33.76,81333.54,0.0,0.72339,0.00014,23.03529]
[1778433309337,33.76,81333.32,0.0,0.72334,0.00014,23.03686]
[1778433313389,33.76,81336.86,0.0,0.72384,0.00014,23.0178]
[1778433314553,33.76,81337.12,0.0,0.72387,0.00014,23.01653]
[1778433318598,33.77,81341.84,0.0,0.72453,0.00014,22.99088]
[1778433323175,33.77,81342.14,0.0,0.72455,0.00014,22.99007]
[1778433327210,33.77,81341.42,0.0,0.72444,0.00014,22.9942]
[1778433328999,33.77,81350.77,0.0,0.72579,0.00014,22.9415]
[1778433330051,33.77,81350.77,0.0,0.72579,0.00014,22.9415]
[1778433331014,33.77,81361.12,0.0,0.7273,0.00014,22.87855]
[1778433333322,33.77,81362.74,0.0,0.72754,0.00014,22.86905]
[1778433333329,33.77,81362.74,0.0,0.72754,0.00014,22.86905]
[1778433333337,33.77,81362.74,0.0,0.72754,0.00014,22.86905]
[1778433334060,33.77,81362.74,0.0,0.72754,0.00014,22.86905]
[1778433337058,33.76,81372.57,0.0,0.72895,0.00014,22.8127]
[1778433338065,33.76,81361.34,0.0,0.72735,0.00014,22.87648]
[1778433339072,33.76,81353.36,0.0,0.72621,0.00014,22.92151]
[1778433339402,33.76,81353.36,0.0,0.72621,0.00014,22.92151]
[1778433339562,33.76,81353.36,0.0,0.72621,0.00014,22.92151]
[1778433344107,33.76,81361.36,0.0,0.72738,0.00014,22.87542]
[1778433347154,33.76,81364.98,0.0,0.7279,0.00014,22.85463]
[1778433347316,33.76,81364.27,0.0,0.7278,0.00014,22.85856]
[1778433349143,33.76,81357.75,0.0,0.72688,0.00014,22.89533]
[1778433350149,33.76,81350.27,0.0,0.72581,0.00014,22.93747]
[1778433351599,33.76,81349.0,0.0,0.72563,0.00014,22.94453]
[1778433351814,33.76,81349.0,0.0,0.72563,0.00014,22.94453]
[1778433353049,33.76,81349.34,0.0,0.72568,0.00014,22.94243]
[1778433353064,33.76,81349.34,0.0,0.72568,0.00014,22.94243]
[1778433353170,33.76,81347.92,0.0,0.72548,0.00014,22.95025]
[1778433355184,33.76,81341.32,0.0,0.72452,0.00014,22.98788]
[1778433358776,33.76,81340.49,0.0,0.72439,0.00014,22.99327]
[1778433358810,33.76,81340.49,0.0,0.72439,0.00014,22.99327]
[1778433364249,33.77,81336.45,0.0,0.72377,0.00014,23.0174]
[1778433365391,33.77,81336.24,0.0,0.72373,0.00014,23.01879]
[1778433365567,33.77,81336.24,0.0,0.72373,0.00014,23.01879]
[1778433367178,33.77,81337.71,0.0,0.72394,0.00014,23.01077]
[1778433367270,33.77,81337.85,0.0,0.72395,0.00014,23.01021]
[1778433367313,33.77,81337.85,0.0,0.72395,0.00014,23.01021]
[1778433373312,33.78,81336.98,0.0,0.7238,0.00014,23.01638]
[1778433378347,33.78,81339.15,0.0,0.72408,0.00014,23.00532]
[1778433381022,33.78,81339.15,0.0,0.72408,0.00014,23.00532]
[1778433381069,33.78,81339.15,0.0,0.72408,0.00014,23.00532]
[1778433387410,33.79,81336.34,0.0,0.72363,0.00014,23.02302]
[1778433389424,33.79,81329.21,0.0,0.72259,0.00014,23.06322]
[1778433390999,33.79,81329.21,0.0,0.72259,0.00014,23.06322]
[1778433391075,33.79,81329.21,0.0,0.72259,0.00014,23.06322]
[1778433392445,33.79,81322.32,0.0,0.72161,0.00014,23.09793]
[1778433393452,33.79,81313.24,0.0,0.7203,0.00014,23.14836]
[1778433395467,33.79,81308.55,0.0,0.71961,0.00014,23.17452]
[1778433397538,33.8,81307.32,0.0,0.71943,0.00014,23.18143]
[1778433397566,33.8,81307.32,0.0,0.71943,0.00014,23.18143]
[1778433400375,33.8,81308.25,0.0,0.71956,0.00014,23.17664]
[1778433400559,33.8,81308.25,0.0,0.71956,0.00014,23.17664]
[1778433400580,33.8,81306.93,0.0,0.71936,0.00014,23.18403]
[1778433402136,33.8,81306.93,0.0,0.71936,0.00014,23.18403]
[1778433402314,33.8,81306.93,0.0,0.71936,0.00014,23.18403]
[1778433405537,33.8,81297.91,0.0,0.71804,0.00015,23.23414]
[1778433407366,33.8,81297.07,0.0,0.71792,0.00015,23.23883]
[1778433407561,33.8,81297.07,0.0,0.71792,0.00015,23.23883]
[1778433410265,33.8,81297.68,0.0,0.718,0.00015,23.23562]
[1778433410310,33.8,81297.68,0.0,0.718,0.00015,23.23562]
[1778433410366,33.8,81297.68,0.0,0.718,0.00015,23.23576]
[1778433413598,33.8,81291.89,0.0,0.71715,0.00015,23.26765]
[1778433415648,33.8,81291.5,0.0,0.71709,0.00015,23.26986]
[1778433415813,33.8,81291.5,0.0,0.71709,0.00015,23.26986]
[1778433421654,33.8,81291.89,0.0,0.71714,0.00015,23.26807]
[1778433422896,33.8,81291.89,0.0,0.71714,0.00015,23.26807]
[1778433423066,33.8,81291.89,0.0,0.71714,0.00015,23.26807]
[1778433424699,33.81,81292.6,0.0,0.71724,0.00015,23.26431]
[1778433424809,33.81,81292.6,0.0,0.71724,0.00015,23.26431]
[1778433424909,33.81,81292.81,0.0,0.71727,0.00015,23.2633]
[1778433428969,33.81,81291.29,0.0,0.71704,0.00015,23.27181]
[1778433429069,33.81,81291.29,0.0,0.71704,0.00015,23.27181]
[1778433435752,33.81,81292.09,0.0,0.71714,0.00015,23.26798]
[1778433437744,33.81,81292.1,0.0,0.71714,0.00015,23.268]
[1778433437820,33.81,81292.1,0.0,0.71714,0.00015,23.268]
[1778433439652,33.81,81292.03,0.0,0.71713,0.00015,23.26854]
[1778433439813,33.81,81292.03,0.0,0.71713,0.00015,23.26854]
[1778433439939,33.81,81292.03,0.0,0.71713,0.00015,23.26854]
[1778433440069,33.81,81292.03,0.0,0.71713,0.00015,23.26854]
[1778433440117,33.81,81286.61,0.0,0.71634,0.00015,23.29817]
[1778433443497,33.81,81282.88,0.0,0.71579,0.00015,23.31859]
[1778433443564,33.81,81282.88,0.0,0.71579,0.00015,23.31859]
[1778433448844,33.81,81281.81,0.0,0.71563,0.00015,23.32466]
[1778433452451,33.81,81283.82,0.0,0.71594,0.00015,23.30979]
[1778433452564,33.81,81283.82,0.0,0.71594,0.00015,23.30979]
[1778433454139,33.81,81284.58,0.0,0.71605,0.00015,23.30571]
[1778433454311,33.81,81284.58,0.0,0.71605,0.00015,23.30571]
[1778433454354,33.81,81284.13,0.0,0.71599,0.00015,23.30821]
[1778433456238,33.81,81288.62,0.0,0.71664,0.00015,23.28382]
[1778433456315,33.81,81288.62,0.0,0.71664,0.00015,23.28382]
[1778433461935,33.82,81293.69,0.0,0.71736,0.00015,23.25682]
[1778433466970,33.82,81292.16,0.0,0.71712,0.00015,23.26566]
[1778433468891,33.82,81294.29,0.0,0.71743,0.00015,23.25411]
[1778433469066,33.82,81294.29,0.0,0.71743,0.00015,23.25411]
[1778433470977,33.82,81294.51,0.0,0.71746,0.00015,23.2531]
[1778433471061,33.82,81294.51,0.0,0.71746,0.00015,23.2531]
[1778433471078,33.82,81294.64,0.0,0.71748,0.00015,23.25248]
[1778433477041,33.82,81295.91,0.0,0.71765,0.00015,23.24612]
[1778433482076,33.82,81304.28,0.0,0.71885,0.00014,23.20059]
[1778433482509,33.82,81304.28,0.0,0.71885,0.00014,23.20059]
[1778433482563,33.82,81304.28,0.0,0.71885,0.00014,23.20059]
[1778433485822,33.83,81304.91,0.0,0.71894,0.00014,23.19734]
[1778433486066,33.83,81304.91,0.0,0.71894,0.00014,23.19734]
[1778433488873,33.83,81304.62,0.0,0.71889,0.00014,23.19911]
[1778433489063,33.83,81304.62,0.0,0.71889,0.00014,23.19911]
[1778433490468,33.83,81304.21,0.0,0.71883,0.00014,23.2015]
[1778433490561,33.83,81304.21,0.0,0.71883,0.00014,23.2015]
[1778433491141,33.83,81304.7,0.0,0.7189,0.00014,23.19888]
[1778433494243,33.83,81304.47,0.0,0.71886,0.00014,23.20029]
[1778433494323,33.83,81304.47,0.0,0.71886,0.00014,23.20029]
[1778433499510,33.83,81305.38,0.0,0.71898,0.00014,23.19579]
[1778433499563,33.83,81305.38,0.0,0.71898,0.00014,23.19579]
[1778433501353,33.83,81305.33,0.0,0.71897,0.00014,23.19616]
[1778433501412,33.83,81305.08,0.0,0.71893,0.00014,23.19763]
[1778433501566,33.83,81305.08,0.0,0.71893,0.00014,23.19763]
[1778433507253,33.83,81305.25,0.0,0.71894,0.00014,23.19728]
[1778433512288,33.84,81305.06,0.0,0.71893,0.00014,23.19479]
[1778433516316,33.84,81312.17,0.0,0.71994,0.00014,23.15614]
[1778433516653,33.84,81312.17,0.0,0.71994,0.00014,23.15614]
[1778433516835,33.84,81312.17,0.0,0.71994,0.00014,23.15614]
[1778433518330,33.84,81322.66,0.0,0.72145,0.00014,23.09848]
[1778433520218,33.84,81321.56,0.0,0.72129,0.00014,23.10479]
[1778433520313,33.84,81321.56,0.0,0.72129,0.00014,23.10479]
[1778433520344,33.84,81323.07,0.0,0.7215,0.00014,23.09662]
[1778433522358,33.84,81329.72,0.0,0.72245,0.00014,23.06012]
[1778433524372,33.85,81338.1,0.0,0.72364,0.00014,23.01392]
[1778433525944,33.85,81339.03,0.0,0.72378,0.00014,23.00861]
[1778433526066,33.85,81339.03,0.0,0.72378,0.00014,23.00861]
[1778433529407,33.84,81346.83,0.0,0.72491,0.00014,22.96443]
[1778433532507,33.84,81349.23,0.0,0.72526,0.00014,22.95051]
[1778433532561,33.84,81349.23,0.0,0.72526,0.00014,22.95051]
[1778433533968,33.84,81349.29,0.0,0.72528,0.00014,22.95002]
[1778433534061,33.84,81349.29,0.0,0.72528,0.00014,22.95002]
[1778433534453,33.84,81350.23,0.0,0.72541,0.00014,22.94459]
[1778433539487,33.84,81347.61,0.0,0.72505,0.00014,22.95873]
[1778433539564,33.84,81347.61,0.0,0.72505,0.00014,22.95873]
[1778433545031,33.84,81342.86,0.0,0.72436,0.00014,22.9858]
[1778433545069,33.84,81342.86,0.0,0.72436,0.00014,22.9858]
[1778433545160,33.84,81349.38,0.0,0.7253,0.00014,22.94897]
[1778433547365,33.84,81353.18,0.0,0.72585,0.00014,22.9276]
[1778433547466,33.84,81353.87,0.0,0.72595,0.00014,22.92349]
[1778433547568,33.84,81353.87,0.0,0.72595,0.00014,22.92349]
[1778433552583,33.83,81353.98,0.0,0.72598,0.00014,22.9223]
[1778433557617,33.83,81353.9,0.0,0.72598,0.00014,22.92218]
[1778433558627,33.83,81348.89,0.0,0.72527,0.00014,22.95025]
[1778433559934,33.83,81348.89,0.0,0.72527,0.00014,22.95025]
[1778433560065,33.83,81348.89,0.0,0.72527,0.00014,22.95025]
[1778433564670,33.83,81341.43,0.0,0.72422,0.00014,22.99123]
[1778433565496,33.83,81341.43,0.0,0.72422,0.00014,22.99123]
[1778433565562,33.83,81341.43,0.0,0.72422,0.00014,22.99123]
[1778433568549,33.83,81335.19,0.0,0.7233,0.00014,23.02693]
[1778433568569,33.83,81335.19,0.0,0.7233,0.00014,23.02693]
[1778433568698,33.83,81335.47,0.0,0.72334,0.00014,23.02559]
[1778433573733,33.84,81333.76,0.0,0.72309,0.00014,23.03218]
[1778433576423,33.84,81331.85,0.0,0.72281,0.00014,23.04304]
[1778433576560,33.84,81332.14,0.0,0.72284,0.00014,23.04165]
[1778433580782,33.84,81337.22,0.0,0.72355,0.00014,23.01437]
[1778433584324,33.85,81337.1,0.0,0.72352,0.00014,23.01549]
[1778433584562,33.85,81338.9,0.0,0.72378,0.00014,23.00545]
[1778433587744,33.84,81342.17,0.0,0.72426,0.00014,22.98681]
[1778433587814,33.84,81342.17,0.0,0.72426,0.00014,22.98681]
[1778433587845,33.84,81342.83,0.0,0.72436,0.00014,22.98273]
[1778433592874,33.84,81342.72,0.0,0.72437,0.00014,22.98242]
[1778433598919,33.84,81343.48,0.0,0.72449,0.00014,22.97742]
[1778433599061,33.84,81343.48,0.0,0.72449,0.00014,22.97742]
[1778433603221,33.83,81344.07,0.0,0.7246,0.00014,22.97321]
[1778433603323,33.83,81344.07,0.0,0.7246,0.00014,22.97321]
[1778433603463,33.83,81344.07,0.0,0.7246,0.00014,22.97321]
[1778433603423,33.83,81346.32,0.0,0.72493,0.00014,22.96038]
[1778433603561,33.83,81346.32,0.0,0.72493,0.00014,22.96038]
[1778433608986,33.83,81348.77,0.0,0.72531,0.00014,22.94553]
[1778433614022,33.82,81348.81,0.0,0.72533,0.00014,22.94439]
[1778433616296,33.82,81348.81,0.0,0.72533,0.00014,22.94439]
[1778433616310,33.82,81348.81,0.0,0.72533,0.00014,22.94439]
[1778433618332,33.82,81350.28,0.0,0.72556,0.00014,22.93557]
[1778433618433,33.82,81351.6,0.0,0.72575,0.00014,22.92796]
[1778433618563,33.82,81351.6,0.0,0.72575,0.00014,22.92796]
[1778433624046,33.82,81351.49,0.0,0.72576,0.00014,22.92772]
[1778433624066,33.82,81351.49,0.0,0.72576,0.00014,22.92772]
[1778433624201,33.81,81351.69,0.0,0.72579,0.00014,22.9264]
[1778433629647,33.81,81351.07,0.0,0.72572,0.00014,22.92895]
[1778433629809,33.81,81351.07,0.0,0.72572,0.00014,22.92895]
[1778433630523,33.81,81351.07,0.0,0.72572,0.00014,22.92895]
[1778433630135,33.81,81351.93,0.0,0.72585,0.00014,22.92391]
[1778433630566,33.81,81351.93,0.0,0.72585,0.00014,22.92391]
[1778433631142,33.81,81352.25,0.0,0.72593,0.00014,22.91782]
[1778433636177,33.8,81352.67,0.0,0.72601,0.00014,22.91452]
[1778433639946,33.8,81353.17,0.0,0.7261,0.00014,22.91115]
[1778433640205,33.8,81357.37,0.0,0.7267,0.00014,22.88725]
[1778433641212,33.8,81359.9,0.0,0.72707,0.00014,22.87278]
[1778433646247,33.8,81361.54,0.0,0.72732,0.00014,22.86277]
[1778433647254,33.8,81357.87,0.0,0.7268,0.00014,22.88339]
[1778433650513,33.8,81356.23,0.0,0.72657,0.00014,22.89232]
[1778433650565,33.8,81356.23,0.0,0.72657,0.00014,22.89232]
[1778433650555,33.8,81356.16,0.0,0.72657,0.00014,22.89254]
[1778433656321,33.79,81356.63,0.0,0.72666,0.00014,22.88895]
[1778433661356,33.79,81356.73,0.0,0.72669,0.00014,22.88769]
[1778433666391,33.79,81356.89,0.0,0.72672,0.00014,22.88616]
[1778433670419,33.78,81360.84,0.0,0.7273,0.00014,22.86334]
[1778433671426,33.78,81364.34,0.0,0.7278,0.00014,22.8434]
[1778433676464,33.78,81367.18,0.0,0.72822,0.00014,22.82692]
[1778433677469,33.78,81370.32,0.0,0.72867,0.00014,22.80893]
[1778433678715,33.78,81371.54,0.0,0.72884,0.00014,22.80186]
[1778433678808,33.78,81371.54,0.0,0.72884,0.00014,22.80186]
[1778433679483,33.78,81370.76,0.0,0.72874,0.00014,22.80611]
[1778433683512,33.78,81375.73,0.0,0.72947,0.00014,22.77696]
[1778433686604,33.77,81379.08,0.0,0.72995,0.00014,22.75729]
[1778433688270,33.77,81378.65,0.0,0.7299,0.00014,22.75959]
[1778433688310,33.77,81378.65,0.0,0.7299,0.00014,22.75959]
[1778433688547,33.77,81378.87,0.0,0.72993,0.00014,22.75818]
[1778433690060,33.77,81378.67,0.0,0.72991,0.00014,22.75917]
[1778433690160,33.77,81378.67,0.0,0.72991,0.00014,22.75902]
[1778433694234,33.77,81378.9,0.0,0.72998,0.00014,22.75315]
[1778433694314,33.77,81378.9,0.0,0.72998,0.00014,22.75315]
[1778433695047,33.77,81381.34,0.0,0.73033,0.00014,22.73904]
[1778433695062,33.77,81381.34,0.0,0.73033,0.00014,22.73904]
[1778433695596,33.77,81381.77,0.0,0.73039,0.00014,22.73645]
[1778433698617,33.77,81388.12,0.0,0.7313,0.00014,22.69966]
[1778433701638,33.77,81393.81,0.0,0.73212,0.00014,22.66654]
[1778433703248,33.77,81393.81,0.0,0.73212,0.00014,22.66654]
[1778433703319,33.77,81393.81,0.0,0.73212,0.00014,22.66654]
[1778433707680,33.76,81399.52,0.0,0.73295,0.00014,22.63274]
[1778433708687,33.76,81406.28,0.0,0.73391,0.00014,22.59342]
[1778433712462,33.76,81409.51,0.0,0.73437,0.00014,22.57438]
[1778433712565,33.76,81409.51,0.0,0.73437,0.00014,22.57438]
[1778433712613,33.76,81409.83,0.0,0.73442,0.00014,22.57223]
[1778433712700,33.76,81409.83,0.0,0.73442,0.00014,22.57223]
[1778433712818,33.76,81409.83,0.0,0.73442,0.00014,22.57223]
[1778433719526,33.76,81409.63,0.0,0.73442,0.00014,22.57258]
[1778433719565,33.76,81409.63,0.0,0.73442,0.00014,22.57258]
[1778433722095,33.75,81409.6,0.0,0.73442,0.00014,22.57223]
[1778433722309,33.75,81409.6,0.0,0.73442,0.00014,22.57223]
[1778433722412,33.75,81408.46,0.0,0.73427,0.00014,22.57847]
[1778433723395,33.75,81408.46,0.0,0.73427,0.00014,22.57847]
[1778433723560,33.75,81408.46,0.0,0.73427,0.00014,22.57847]
[1778433726813,33.75,81397.07,0.0,0.73268,0.00014,22.64361]
[1778433727820,33.75,81391.61,0.0,0.73191,0.00014,22.67501]
[1778433729442,33.75,81391.61,0.0,0.73191,0.00014,22.67501]
[1778433729563,33.75,81391.61,0.0,0.73191,0.00014,22.67501]
[1778433729650,33.75,81389.06,0.0,0.73155,0.00014,22.68942]
[1778433729831,33.75,81389.06,0.0,0.73155,0.00014,22.68942]
[1778433730067,33.75,81389.06,0.0,0.73155,0.00014,22.68942]
[1778433732857,33.75,81377.49,0.0,0.72992,0.00014,22.75542]
[1778433736887,33.74,81374.95,0.0,0.72956,0.00014,22.76957]
[1778433739007,33.74,81378.59,0.0,0.73009,0.00014,22.74855]
[1778433739074,33.74,81378.59,0.0,0.73009,0.00014,22.74855]
[1778433739546,33.74,81378.59,0.0,0.73009,0.00014,22.74855]
[1778433739565,33.74,81378.59,0.0,0.73009,0.00014,22.74855]
[1778433739647,33.74,81382.47,0.0,0.73065,0.00014,22.72595]
[1778433742954,33.74,81383.19,0.0,0.73076,0.00014,22.72153]
[1778433743069,33.74,81383.19,0.0,0.73076,0.00014,22.72153]
[1778433746959,33.74,81388.1,0.0,0.73147,0.00014,22.69255]
[1778433749010,33.74,81390.41,0.0,0.73181,0.00014,22.67904]
[1778433749061,33.74,81390.41,0.0,0.73181,0.00014,22.67904]
[1778433749679,33.74,81393.11,0.0,0.7322,0.00014,22.66309]
[1778433750295,33.74,81393.11,0.0,0.7322,0.00014,22.66309]
[1778433750314,33.74,81393.11,0.0,0.7322,0.00014,22.66309]
[1778433756022,33.73,81398.09,0.0,0.73295,0.00014,22.62919]
[1778433761059,33.73,81388.99,0.0,0.73168,0.00014,22.68114]
[1778433762754,33.73,81387.71,0.0,0.7315,0.00014,22.68837]
[1778433762774,33.73,81387.71,0.0,0.7315,0.00014,22.68837]
[1778433763473,33.73,81387.71,0.0,0.7315,0.00014,22.68837]
[1778433763564,33.73,81387.71,0.0,0.7315,0.00014,22.68837]
[1778433763574,33.73,81388.12,0.0,0.73156,0.00014,22.68587]
[1778433767794,33.73,81384.74,0.0,0.73109,0.00014,22.70477]
[1778433767820,33.73,81384.74,0.0,0.73109,0.00014,22.70477]
[1778433768106,33.72,81384.7,0.0,0.73109,0.00014,22.70484]
[1778433768821,33.72,81384.7,0.0,0.73109,0.00014,22.70484]
[1778433772309,33.72,81384.93,0.0,0.73113,0.00014,22.70306]
[1778433772562,33.72,81384.93,0.0,0.73113,0.00014,22.70306]
[1778433779712,33.72,81388.28,0.0,0.73162,0.00014,22.68323]
[1778433779810,33.72,81391.21,0.0,0.73205,0.00014,22.66581]
[1778433780190,33.72,81392.54,0.0,0.73224,0.00014,22.658]
[1778433781058,33.72,81392.54,0.0,0.73224,0.00014,22.658]
[1778433781321,33.72,81392.54,0.0,0.73224,0.00014,22.658]
[1778433786232,33.71,81397.51,0.0,0.73296,0.00014,22.62852]
[1778433786880,33.71,81397.51,0.0,0.73296,0.00014,22.62852]
[1778433787062,33.71,81397.51,0.0,0.73296,0.00014,22.62852]
[1778433787239,33.71,81398.53,0.0,0.73311,0.00014,22.62252]
[1778433787885,33.71,81398.53,0.0,0.73311,0.00014,22.62252]
[1778433788064,33.71,81398.53,0.0,0.73311,0.00014,22.62252]
[1778433791826,33.71,81399.5,0.0,0.73326,0.00014,22.61655]
[1778433792274,33.71,81401.35,0.0,0.73352,0.00014,22.60565]
[1778433793281,33.71,81409.25,0.0,0.73465,0.00014,22.55955]
[1778433795785,33.71,81411.44,0.0,0.73496,0.00014,22.54648]
[1778433796303,33.71,81411.69,0.0,0.735,0.00014,22.54489]
[1778433798316,33.71,81403.61,0.0,0.73386,0.00014,22.59171]
[1778433799545,33.71,81398.61,0.0,0.73316,0.00014,22.62062]
[1778433802870,33.71,81398.09,0.0,0.73309,0.00014,22.6233]
[1778433803062,33.71,81398.09,0.0,0.73309,0.00014,22.6233]
[1778433807658,33.71,81398.17,0.0,0.73311,0.00014,22.6224]
[1778433807379,33.7,81405.94,0.0,0.73422,0.00014,22.57713]
[1778433807815,33.7,81405.94,0.0,0.73422,0.00014,22.57713]
[1778433808391,33.7,81405.94,0.0,0.73422,0.00014,22.57713]
[1778433808559,33.7,81405.94,0.0,0.73422,0.00014,22.57713]
[1778433808660,33.7,81409.05,0.0,0.73466,0.00014,22.55888]
[1778433812222,33.7,81409.53,0.0,0.73476,0.00014,22.55153]
[1778433812311,33.7,81409.53,0.0,0.73476,0.00014,22.55153]
[1778433813258,33.7,81408.64,0.0,0.73464,0.00014,22.55656]
[1778433813317,33.7,81408.64,0.0,0.73464,0.00014,22.55656]
[1778433813421,33.7,81403.7,0.0,0.73395,0.00014,22.58515]
[1778433814082,33.7,81403.7,0.0,0.73395,0.00014,22.58515]
[1778433814313,33.7,81403.7,0.0,0.73395,0.00014,22.58515]
[1778433819463,33.7,81396.39,0.0,0.73293,0.00014,22.62659]
[1778433820031,33.7,81396.39,0.0,0.73293,0.00014,22.62659]
[1778433820062,33.7,81396.39,0.0,0.73293,0.00014,22.62659]
[1778433820470,33.7,81396.23,0.0,0.73291,0.00014,22.6274]
[1778433822491,33.7,81394.83,0.0,0.73272,0.00014,22.63538]
[1778433822563,33.7,81394.83,0.0,0.73272,0.00014,22.63538]
[1778433823203,33.7,81392.5,0.0,0.73239,0.00014,22.64873]
[1778433823314,33.7,81392.5,0.0,0.73239,0.00014,22.64873]
[1778433826988,33.69,81393.55,0.0,0.73255,0.00014,22.64213]
[1778433827065,33.69,81393.55,0.0,0.73255,0.00014,22.64213]
[1778433827522,33.69,81396.79,0.0,0.73301,0.00014,22.62325]
[1778433829535,33.69,81403.87,0.0,0.73402,0.00014,22.58198]
[1778433830542,33.69,81409.04,0.0,0.73476,0.00014,22.55174]
[1778433831823,33.69,81412.17,0.0,0.7352,0.00014,22.53334]
[1778433832556,33.69,81412.02,0.0,0.73518,0.00014,22.53403]
[1778433835870,33.69,81408.37,0.0,0.73468,0.00014,22.55479]
[1778433836584,33.69,81408.22,0.0,0.73466,0.00014,22.55546]
[1778433839605,33.69,81399.92,0.0,0.7335,0.00014,22.6033]
[1778433840106,33.69,81399.92,0.0,0.7335,0.00014,22.6033]
[1778433840316,33.69,81399.92,0.0,0.7335,0.00014,22.6033]
[1778433843999,33.68,81396.28,0.0,0.733,0.00014,22.62365]
[1778433844060,33.68,81396.28,0.0,0.733,0.00014,22.62365]
[1778433847124,33.68,81394.32,0.0,0.73273,0.00014,22.63452]
[1778433847315,33.68,81394.32,0.0,0.73273,0.00014,22.63452]
[1778433847661,33.68,81394.94,0.0,0.73282,0.00014,22.63082]
[1778433849281,33.68,81394.37,0.0,0.73275,0.00014,22.63402]
[1778433849317,33.68,81394.37,0.0,0.73275,0.00014,22.63402]
[1778433854710,33.68,81396.19,0.0,0.73302,0.00014,22.62294]
[1778433857390,33.68,81396.82,0.0,0.73311,0.00014,22.61913]
[1778433857559,33.68,81396.82,0.0,0.73311,0.00014,22.61913]
[1778433857763,33.68,81396.27,0.0,0.73303,0.00014,22.62225]
[1778433859152,33.68,81396.43,0.0,0.73306,0.00014,22.62124]
[1778433859313,33.68,81396.43,0.0,0.73306,0.00014,22.62124]
[1778433864781,33.68,81396.25,0.0,0.73304,0.00014,22.62182]
[1778433865717,33.68,81396.25,0.0,0.73304,0.00014,22.62182]
[1778433865788,33.67,81395.5,0.0,0.73294,0.00014,22.62607]
[1778433865814,33.67,81395.5,0.0,0.73294,0.00014,22.62607]
[1778433866797,33.67,81392.24,0.0,0.73248,0.00014,22.64485]
[1778433868133,33.67,81391.06,0.0,0.73231,0.00014,22.65157]
[1778433868314,33.67,81391.06,0.0,0.73231,0.00014,22.65157]
[1778433873846,33.67,81389.95,0.0,0.7322,0.00014,22.65315]
[1778433875564,33.67,81389.95,0.0,0.7322,0.00014,22.65315]
[1778433875814,33.67,81389.95,0.0,0.7322,0.00014,22.65315]
[1778433879931,33.67,81389.9,0.0,0.7322,0.00014,22.65289]
[1778433880283,33.67,81389.9,0.0,0.7322,0.00014,22.65289]
[1778433880505,33.67,81389.9,0.0,0.7322,0.00014,22.65289]
[1778433880632,33.67,81389.9,0.0,0.7322,0.00014,22.65289]
[1778433880638,33.67,81389.9,0.0,0.7322,0.00014,22.65289]
[1778433880733,33.67,81390.43,0.0,0.73228,0.00014,22.64961]
[1778433883969,33.67,81391.89,0.0,0.7325,0.00014,22.64099]
[1778433888056,33.67,81391.58,0.0,0.73246,0.00014,22.64244]
[1778433888308,33.67,81391.58,0.0,0.73246,0.00014,22.64244]
[1778433888346,33.67,81389.64,0.0,0.73219,0.00014,22.65349]
[1778433891605,33.66,81389.67,0.0,0.73219,0.00014,22.65323]
[1778433891816,33.66,81389.67,0.0,0.73219,0.00014,22.65323]
[1778433898015,33.66,81388.98,0.0,0.73211,0.00014,22.6565]
[1778433900886,33.66,81387.28,0.0,0.73187,0.00014,22.66615]
[1778433901063,33.66,81387.28,0.0,0.73187,0.00014,22.66615]
[1778433902758,33.66,81386.53,0.0,0.73177,0.00014,22.6704]
[1778433902811,33.66,81386.53,0.0,0.73177,0.00014,22.6704]
[1778433903052,33.66,81387.41,0.0,0.7319,0.00014,22.66512]
[1778433908086,33.66,81385.91,0.0,0.7317,0.00014,22.67334]
[1778433910118,33.66,81385.88,0.0,0.73169,0.00014,22.67344]
[1778433910313,33.66,81385.88,0.0,0.73169,0.00014,22.67344]
[1778433916568,33.66,81387.08,0.0,0.73187,0.00014,22.66613]
[1778433916721,33.66,81387.08,0.0,0.73187,0.00014,22.66613]
[1778433916813,33.66,81387.08,0.0,0.73187,0.00014,22.66613]
[1778433916763,33.66,81388.2,0.0,0.73204,0.00014,22.65946]
[1778433922184,33.65,81387.62,0.0,0.73196,0.00014,22.66245]
[1778433925159,33.65,81386.03,0.0,0.73174,0.00014,22.67149]
[1778433925317,33.65,81386.03,0.0,0.73174,0.00014,22.67149]
[1778433926935,33.65,81388.35,0.0,0.73208,0.00014,22.65783]
[1778433927088,33.65,81388.35,0.0,0.73208,0.00014,22.65783]
[1778433927219,33.65,81388.89,0.0,0.73216,0.00014,22.65464]
[1778433929724,33.65,81388.9,0.0,0.73216,0.00014,22.65452]
[1778433929814,33.65,81388.9,0.0,0.73216,0.00014,22.65452]
[1778433933066,33.65,81388.72,0.0,0.73217,0.00014,22.65118]
[1778433933312,33.65,81388.72,0.0,0.73217,0.00014,22.65118]
[1778433935165,33.65,81387.37,0.0,0.73198,0.00014,22.65885]
[1778433935309,33.65,81387.37,0.0,0.73198,0.00014,22.65885]
[1778433935752,33.65,81387.37,0.0,0.73198,0.00014,22.65885]
[1778433935812,33.65,81387.37,0.0,0.73198,0.00014,22.65885]
[1778433935798,33.65,81387.73,0.0,0.73203,0.00014,22.65669]
[1778433941317,33.65,81387.42,0.0,0.73199,0.00014,22.65807]
[1778433942302,33.65,81387.42,0.0,0.73199,0.00014,22.65807]
[1778433942312,33.65,81387.42,0.0,0.73199,0.00014,22.65807]
[1778433944351,33.65,81387.21,0.0,0.73197,0.00014,22.65914]
[1778433944560,33.65,81387.21,0.0,0.73197,0.00014,22.65914]
[1778433944661,33.65,81387.06,0.0,0.73195,0.00014,22.65993]
[1778433947809,33.65,81383.05,0.0,0.73138,0.00014,22.68295]
[1778433948066,33.65,81380.2,0.0,0.73098,0.00014,22.69928]
[1778433953401,33.64,81375.5,0.0,0.73032,0.00014,22.72562]
[1778433954367,33.64,81375.5,0.0,0.73032,0.00014,22.72562]
[1778433954560,33.64,81375.5,0.0,0.73032,0.00014,22.72562]
[1778433956171,33.64,81373.83,0.0,0.73009,0.00014,22.73492]
[1778433956311,33.64,81373.83,0.0,0.73009,0.00014,22.73492]
[1778433956422,33.64,81373.8,0.0,0.73009,0.00014,22.73493]
[1778433961701,33.64,81374.3,0.0,0.73017,0.00014,22.73158]
[1778433961814,33.64,81374.3,0.0,0.73017,0.00014,22.73158]
[1778433967499,33.63,81376.24,0.0,0.73048,0.00014,22.71919]
[1778433972534,33.63,81376.17,0.0,0.73049,0.00014,22.71885]
[1778433975640,33.63,81379.65,0.0,0.73099,0.00014,22.69852]
[1778433975810,33.63,81379.65,0.0,0.73099,0.00014,22.69852]
[1778433978860,33.63,81380.05,0.0,0.73106,0.00014,22.69582]
[1778433979064,33.63,81380.17,0.0,0.73108,0.00014,22.69499]
[1778433979583,33.63,81380.42,0.0,0.73112,0.00014,22.69342]
[1778433984618,33.63,81380.55,0.0,0.73115,0.00014,22.69201]
[1778433989393,33.62,81379.95,0.0,0.73108,0.00014,22.69493]
[1778433989560,33.62,81379.95,0.0,0.73108,0.00014,22.69493]
[1778433994886,33.62,81376.37,0.0,0.73061,0.00014,22.71073]
[1778433995064,33.62,81373.38,0.0,0.73019,0.00014,22.72779]
[1778433997804,33.62,81371.75,0.0,0.72996,0.00014,22.73684]
[1778433997905,33.62,81370.17,0.0,0.72974,0.00014,22.74575]
[1778433998060,33.62,81370.17,0.0,0.72974,0.00014,22.74575]
[1778434000237,33.62,81368.76,0.0,0.72954,0.00014,22.75349]
[1778434000317,33.62,81368.76,0.0,0.72954,0.00014,22.75349]
[1778434005767,33.61,81368.77,0.0,0.72957,0.00014,22.75232]
[1778434007781,33.61,81375.15,0.0,0.73049,0.00014,22.71526]
[1778434008788,33.61,81381.27,0.0,0.73137,0.00014,22.67981]
[1778434009300,33.61,81381.27,0.0,0.73137,0.00014,22.67981]
[1778434009311,33.61,81381.27,0.0,0.73137,0.00014,22.67981]
[1778434012074,33.61,81382.64,0.0,0.73158,0.00014,22.67156]
[1778434012310,33.61,81382.64,0.0,0.73158,0.00014,22.67156]
[1778434012816,33.61,81383.1,0.0,0.73164,0.00014,22.66878]
[1778434016872,33.61,81383.66,0.0,0.73173,0.00014,22.66521]
[1778434017068,33.61,81383.66,0.0,0.73173,0.00014,22.66521]
[1778434022892,33.6,81389.58,0.0,0.73259,0.00014,22.63022]
[1778434023824,33.6,81389.58,0.0,0.73259,0.00014,22.63022]
[1778434024065,33.6,81392.05,0.0,0.73294,0.00014,22.61581]
[1778434027827,33.6,81387.81,0.0,0.73235,0.00014,22.64024]
[1778434027927,33.6,81387.78,0.0,0.73234,0.00014,22.64034]
[1778434028061,33.6,81387.78,0.0,0.73234,0.00014,22.64034]
[1778434029943,33.6,81377.94,0.0,0.73094,0.00014,22.69716]
[1778434030481,33.6,81377.94,0.0,0.73094,0.00014,22.69716]
[1778434030562,33.6,81377.94,0.0,0.73094,0.00014,22.69716]
[1778434036494,33.6,81378.43,0.0,0.73102,0.00014,22.69382]
[1778434036563,33.6,81378.43,0.0,0.73102,0.00014,22.69382]
[1778434039611,33.6,81375.7,0.0,0.73064,0.00014,22.70915]
[1778434039811,33.6,81375.7,0.0,0.73064,0.00014,22.70915]
[1778434039818,33.6,81375.7,0.0,0.73065,0.00014,22.70884]
[1778434047041,33.6,81375.67,0.0,0.73065,0.00014,22.70886]
[1778434047061,33.6,81375.67,0.0,0.73065,0.00014,22.70886]
[1778434053102,33.59,81374.62,0.0,0.73057,0.00014,22.70885]
[1778434055912,33.59,81374.55,0.0,0.73056,0.00014,22.70909]
[1778434056065,33.59,81374.55,0.0,0.73057,0.00014,22.70892]
[1778434056123,33.59,81367.59,0.0,0.72957,0.00014,22.74897]
[1778434057130,33.59,81364.36,0.0,0.72911,0.00014,22.76746]
[1778434059378,33.59,81364.36,0.0,0.72911,0.00014,22.76746]
[1778434059561,33.59,81364.36,0.0,0.72911,0.00014,22.76746]
[1778434059607,33.59,81364.78,0.0,0.72918,0.00014,22.76484]
[1778434065187,33.58,81365.47,0.0,0.72928,0.00014,22.76053]
[1778434068208,33.58,81363.9,0.0,0.72906,0.00014,22.76933]
[1778434069254,33.58,81363.9,0.0,0.72906,0.00014,22.76933]
[1778434069308,33.58,81363.9,0.0,0.72906,0.00014,22.76933]
[1778434069329,33.58,81364.74,0.0,0.72918,0.00014,22.76444]
[1778434073969,33.58,81365.26,0.0,0.72926,0.00014,22.76123]
[1778434076190,33.58,81363.95,0.0,0.72908,0.00014,22.76859]
[1778434076314,33.58,81363.95,0.0,0.72908,0.00014,22.76859]
[1778434076411,33.58,81364.58,0.0,0.72917,0.00014,22.76493]
[1778434082307,33.58,81364.24,0.0,0.72913,0.00014,22.76679]
[1778434087341,33.58,81364.64,0.0,0.72918,0.00014,22.76444]
[1778434092376,33.58,81365.19,0.0,0.72926,0.00014,22.76126]
[1778434097411,33.58,81364.42,0.0,0.72915,0.00014,22.76568]
[1778434102446,33.58,81364.76,0.0,0.7292,0.00014,22.76373]
[1778434107511,33.58,81364.46,0.0,0.72916,0.00014,22.76546]
[1778434109524,33.58,81359.95,0.0,0.72851,0.00014,22.79132]
[1778434110531,33.58,81356.92,0.0,0.72808,0.00014,22.80867]
[1778434115566,33.58,81358.46,0.0,0.72833,0.00014,22.79557]
[1778434124629,33.58,81359.07,0.0,0.72842,0.00014,22.79183]
[1778434129664,33.58,81358.84,0.0,0.72839,0.00014,22.79302]
[1778434134699,33.58,81362.08,0.0,0.72886,0.00014,22.77432]
[1778434136713,33.58,81364.25,0.0,0.72917,0.00014,22.76186]
[1778434141749,33.58,81364.26,0.0,0.72917,0.00014,22.7618]
[1778434142756,33.58,81367.1,0.0,0.72958,0.00014,22.74549]
[1778434147791,33.58,81365.16,0.0,0.7293,0.00014,22.7565]
[1778434152828,33.58,81366.77,0.0,0.72954,0.00014,22.74705]
[1778434154842,33.57,81369.59,0.0,0.72995,0.00014,22.73062]
[1778434156513,33.57,81369.58,0.0,0.72995,0.00014,22.73058]
[1778434156856,33.57,81371.86,0.0,0.73028,0.00014,22.71736]
[1778434158870,33.57,81374.19,0.0,0.73062,0.00014,22.70378]
[1778434160555,33.57,81374.96,0.0,0.73073,0.00014,22.69927]
[1778434166926,33.57,81374.94,0.0,0.73073,0.00014,22.69897]
[1778434170193,33.57,81374.46,0.0,0.73067,0.00014,22.70156]
[1778434170313,33.57,81374.46,0.0,0.73067,0.00014,22.70156]
[1778434170955,33.57,81374.59,0.0,0.73069,0.00014,22.70074]
[1778434171344,33.57,81374.59,0.0,0.73069,0.00014,22.70074]
[1778434171961,33.57,81375.13,0.0,0.7308,0.00014,22.69345]
[1778434172564,33.57,81375.13,0.0,0.7308,0.00014,22.69345]
[1778434172968,33.57,81374.9,0.0,0.73076,0.00014,22.69472]
[1778434178003,33.57,81374.86,0.0,0.73076,0.00014,22.69467]
[1778434180185,33.57,81374.99,0.0,0.73078,0.00014,22.69386]
[1778434180311,33.57,81374.99,0.0,0.73078,0.00014,22.69386]
[1778434181024,33.57,81375.15,0.0,0.73081,0.00014,22.69283]
[1778434184566,33.57,81375.24,0.0,0.73083,0.00014,22.69214]
[1778434184624,33.57,81375.24,0.0,0.73083,0.00014,22.69209]
[1778434186790,33.57,81376.1,0.0,0.73095,0.00014,22.68706]
[1778434186811,33.57,81376.1,0.0,0.73095,0.00014,22.68706]
[1778434187093,33.57,81376.1,0.0,0.73095,0.00014,22.68706]
[1778434187314,33.57,81379.11,0.0,0.73139,0.00014,22.66954]
[1778434188073,33.57,81378.44,0.0,0.73129,0.00014,22.67331]
[1778434193108,33.56,81378.38,0.0,0.73129,0.00014,22.67335]
[1778434198143,33.56,81374.78,0.0,0.73078,0.00014,22.69384]
[1778434198166,33.56,81374.78,0.0,0.73078,0.00014,22.69384]
[1778434198314,33.56,81374.78,0.0,0.73078,0.00014,22.69384]
[1778434201424,33.56,81374.68,0.0,0.73077,0.00014,22.69428]
[1778434201567,33.56,81374.68,0.0,0.73077,0.00014,22.69428]
[1778434206199,33.56,81379.95,0.0,0.73154,0.00014,22.66341]
[1778434207692,33.56,81379.95,0.0,0.73154,0.00014,22.66341]
[1778434207814,33.56,81379.95,0.0,0.73154,0.00014,22.66341]
[1778434208403,33.56,81381.34,0.0,0.73174,0.00014,22.65531]
[1778434208565,33.56,81381.34,0.0,0.73174,0.00014,22.65531]
[1778434208628,33.56,81381.32,0.0,0.73173,0.00014,22.65539]
[1778434213248,33.56,81373.72,0.0,0.73065,0.00014,22.69919]
[1778434215049,33.56,81373.72,0.0,0.73065,0.00014,22.69919]
[1778434215066,33.56,81373.72,0.0,0.73065,0.00014,22.69919]
[1778434220297,33.56,81374.5,0.0,0.73077,0.00014,22.69427]
[1778434225334,33.56,81374.54,0.0,0.73078,0.00014,22.69375]
[1778434230371,33.56,81372.91,0.0,0.73056,0.00014,22.70286]
[1778434234399,33.56,81359.41,0.0,0.72865,0.00014,22.77612]
[1778434235406,33.56,81352.75,0.0,0.72769,0.00014,22.81424]
[1778434236413,33.56,81352.34,0.0,0.72764,0.00014,22.81659]
[1778434237963,33.56,81352.34,0.0,0.72764,0.00014,22.81659]
[1778434238067,33.56,81352.34,0.0,0.72764,0.00014,22.81659]
[1778434239036,33.55,81352.38,0.0,0.72764,0.00014,22.81628]
[1778434239063,33.55,81352.38,0.0,0.72764,0.00014,22.81628]
[1778434239137,33.55,81352.38,0.0,0.72765,0.00014,22.81616]
[1778434244469,33.55,81352.12,0.0,0.72762,0.00014,22.8171]
[1778434250309,33.55,81353.6,0.0,0.72785,0.00014,22.80813]
[1778434250565,33.55,81353.6,0.0,0.72785,0.00014,22.80813]
[1778434257560,33.55,81352.74,0.0,0.72773,0.00014,22.81264]
[1778434260809,33.55,81353.3,0.0,0.72782,0.00014,22.80935]
[1778434261067,33.55,81353.3,0.0,0.72782,0.00014,22.80935]
[1778434261644,33.55,81354.0,0.0,0.72792,0.00014,22.80529]
[1778434261814,33.55,81354.0,0.0,0.72792,0.00014,22.80529]
[1778434261913,33.55,81354.48,0.0,0.72799,0.00014,22.80249]
[1778434267630,33.55,81359.42,0.0,0.72871,0.00014,22.77393]
[1778434268718,33.55,81359.42,0.0,0.72871,0.00014,22.77393]
[1778434268813,33.55,81359.42,0.0,0.72871,0.00014,22.77393]
[1778434274679,33.55,81359.25,0.0,0.72868,0.00014,22.77474]
[1778434275514,33.55,81359.25,0.0,0.72868,0.00014,22.77474]
[1778434275563,33.55,81359.25,0.0,0.72868,0.00014,22.77474]
[1778434277063,33.55,81360.89,0.0,0.72892,0.00014,22.7653]
[1778434277311,33.55,81362.19,0.0,0.72911,0.00014,22.75781]
[1778434277448,33.55,81362.19,0.0,0.72911,0.00014,22.75781]
[1778434277562,33.55,81362.19,0.0,0.72911,0.00014,22.75781]
[1778434277700,33.55,81363.37,0.0,0.72928,0.00014,22.75101]
[1778434283133,33.55,81364.2,0.0,0.7294,0.00014,22.74621]
[1778434283742,33.55,81375.54,0.0,0.73102,0.00014,22.68082]
[1778434284749,33.54,81388.49,0.0,0.73288,0.00014,22.60547]
[1778434285756,33.54,81393.37,0.0,0.73358,0.00014,22.57696]
[1778434287096,33.54,81393.37,0.0,0.73358,0.00014,22.57696]
[1778434292805,33.54,81389.21,0.0,0.73302,0.00014,22.59676]
[1778434296012,33.54,81393.46,0.0,0.73363,0.00014,22.57185]
[1778434296074,33.54,81393.46,0.0,0.73363,0.00014,22.57185]
[1778434298658,33.54,81393.29,0.0,0.73361,0.00014,22.57267]
[1778434298812,33.54,81393.29,0.0,0.73361,0.00014,22.57267]
[1778434298851,33.54,81392.41,0.0,0.73348,0.00014,22.57774]
[1778434300422,33.54,81392.04,0.0,0.73343,0.00014,22.57983]
[1778434300578,33.54,81392.04,0.0,0.73343,0.00014,22.57983]
[1778434305900,33.54,81392.77,0.0,0.73355,0.00014,22.57519]
[1778434307533,33.54,81392.92,0.0,0.73357,0.00014,22.57426]
[1778434307562,33.54,81392.92,0.0,0.73357,0.00014,22.57426]
[1778434308264,33.54,81392.92,0.0,0.73357,0.00014,22.57426]
[1778434308315,33.54,81393.93,0.0,0.73371,0.00014,22.56831]
[1778434308304,33.54,81393.93,0.0,0.73371,0.00014,22.56831]
[1778434311081,33.54,81394.05,0.0,0.73374,0.00014,22.56742]
[1778434311311,33.54,81396.14,0.0,0.73404,0.00014,22.55507]
[1778434316977,33.53,81397.8,0.0,0.73429,0.00014,22.54457]
[1778434317412,33.53,81397.8,0.0,0.73429,0.00014,22.54457]
[1778434317566,33.53,81397.8,0.0,0.73429,0.00014,22.54457]
[1778434318250,33.53,81397.8,0.0,0.73429,0.00014,22.54457]
[1778434318257,33.53,81397.35,0.0,0.73423,0.00014,22.54707]
[1778434318314,33.53,81397.35,0.0,0.73423,0.00014,22.54707]
[1778434322583,33.53,81395.89,0.0,0.73403,0.00014,22.55515]
[1778434322814,33.53,81395.89,0.0,0.73403,0.00014,22.55515]
[1778434328054,33.53,81390.44,0.0,0.73327,0.00014,22.58653]
[1778434328329,33.53,81390.44,0.0,0.73327,0.00014,22.58653]
[1778434328567,33.53,81390.44,0.0,0.73327,0.00014,22.58653]
[1778434329061,33.53,81383.27,0.0,0.73224,0.00014,22.62821]
[1778434331046,33.53,81379.34,0.0,0.73168,0.00014,22.65095]
[1778434331070,33.53,81379.34,0.0,0.73168,0.00014,22.65095]
[1778434331077,33.53,81379.15,0.0,0.73166,0.00014,22.65197]
[1778434336112,33.53,81372.8,0.0,0.73076,0.00014,22.68832]
[1778434337685,33.53,81372.05,0.0,0.73065,0.00014,22.69255]
[1778434337813,33.53,81372.05,0.0,0.73065,0.00014,22.69255]
[1778434341147,33.53,81364.03,0.0,0.72951,0.00014,22.73863]
[1778434341614,33.53,81364.03,0.0,0.72951,0.00014,22.73863]
[1778434341816,33.53,81364.03,0.0,0.72951,0.00014,22.73863]
[1778434347190,33.53,81366.1,0.0,0.72981,0.00014,22.72651]
[1778434349307,33.53,81365.89,0.0,0.72978,0.00014,22.7277]
[1778434349560,33.53,81365.7,0.0,0.72975,0.00014,22.72877]
[1778434350211,33.53,81365.64,0.0,0.72974,0.00014,22.72909]
[1778434352496,33.53,81365.7,0.0,0.72978,0.00014,22.72459]
[1778434352560,33.53,81365.7,0.0,0.72978,0.00014,22.72459]
[1778434356253,33.53,81360.11,0.0,0.72898,0.00014,22.75671]
[1778434357467,33.53,81359.23,0.0,0.72885,0.00014,22.76179]
[1778434357564,33.53,81359.23,0.0,0.72885,0.00014,22.76179]
[1778434358129,33.53,81359.23,0.0,0.72885,0.00014,22.76179]
[1778434358267,33.53,81359.25,0.0,0.72885,0.00014,22.7617]
[1778434361994,33.53,81358.59,0.0,0.72875,0.00014,22.76556]
[1778434362060,33.53,81358.59,0.0,0.72875,0.00014,22.76556]
[1778434366111,33.53,81359.37,0.0,0.72887,0.00014,22.76104]
[1778434366314,33.53,81359.37,0.0,0.72887,0.00014,22.76104]
[1778434371358,33.53,81359.2,0.0,0.72885,0.00014,22.76189]
[1778434377186,33.53,81359.34,0.0,0.72887,0.00014,22.76112]
[1778434377318,33.53,81359.34,0.0,0.72887,0.00014,22.76112]
[1778434377280,33.52,81359.34,0.0,0.72887,0.00014,22.76095]
[1778434378407,33.52,81349.9,0.0,0.72751,0.00014,22.815]
[1778434379414,33.52,81344.14,0.0,0.72668,0.00014,22.84784]
[1778434381104,33.52,81344.14,0.0,0.72668,0.00014,22.84784]
[1778434381319,33.52,81344.14,0.0,0.72668,0.00014,22.84784]
[1778434383306,33.52,81341.05,0.0,0.72624,0.00014,22.86529]
[1778434383564,33.52,81342.28,0.0,0.72642,0.00014,22.85812]
[1778434387607,33.52,81339.3,0.0,0.72599,0.00014,22.87482]
[1778434387815,33.52,81339.3,0.0,0.72599,0.00014,22.87482]
[1778434387863,33.52,81339.3,0.0,0.726,0.00014,22.87464]
[1778434394094,33.52,81339.23,0.0,0.726,0.00014,22.87477]
[1778434394314,33.52,81339.23,0.0,0.726,0.00014,22.87477]
[1778434399555,33.52,81329.11,0.0,0.72454,0.00015,22.93195]
[1778434400621,33.52,81329.11,0.0,0.72454,0.00015,22.93195]
[1778434400819,33.52,81329.11,0.0,0.72454,0.00015,22.93195]
[1778434401556,33.52,81326.51,0.0,0.72414,0.00015,22.94725]
[1778434401814,33.52,81326.51,0.0,0.72414,0.00015,22.94725]
[1778434401860,33.52,81326.55,0.0,0.72414,0.00015,22.94736]
[1778434407000,33.52,81326.73,0.0,0.72416,0.00015,22.94668]
[1778434407064,33.52,81326.73,0.0,0.72416,0.00015,22.94668]
[1778434412647,33.53,81324.61,0.0,0.72382,0.00015,22.95697]
[1778434417681,33.54,81323.74,0.0,0.72366,0.00015,22.96311]
[1778434418715,33.54,81323.74,0.0,0.72366,0.00015,22.96311]
[1778434418819,33.54,81323.74,0.0,0.72366,0.00015,22.96311]
[1778434419680,33.54,81324.36,0.0,0.72374,0.00015,22.96009]
[1778434419815,33.54,81324.36,0.0,0.72374,0.00015,22.96009]
[1778434419902,33.54,81324.29,0.0,0.72372,0.00015,22.96073]
[1778434420703,33.54,81333.01,0.0,0.72499,0.00014,22.91145]
[1778434423723,33.54,81336.42,0.0,0.72549,0.00014,22.89176]
[1778434425380,33.54,81336.42,0.0,0.72549,0.00014,22.89176]
[1778434425562,33.54,81336.48,0.0,0.7255,0.00014,22.89133]
[1778434431982,33.54,81337.89,0.0,0.72572,0.00014,22.88282]
[1778434432062,33.54,81337.89,0.0,0.72572,0.00014,22.88282]
[1778434432179,33.54,81337.89,0.0,0.72572,0.00014,22.88282]
[1778434432315,33.54,81337.89,0.0,0.72572,0.00014,22.88282]
[1778434432325,33.54,81340.66,0.0,0.72612,0.00014,22.86691]
[1778434437472,33.54,81343.95,0.0,0.7266,0.00014,22.84791]
[1778434437567,33.54,81343.95,0.0,0.7266,0.00014,22.84791]
[1778434442856,33.54,81345.26,0.0,0.7268,0.00014,22.8402]
[1778434443983,33.54,81345.26,0.0,0.7268,0.00014,22.8402]
[1778434444060,33.54,81345.26,0.0,0.7268,0.00014,22.8402]
[1778434444959,33.54,81346.08,0.0,0.72692,0.00014,22.83549]
[1778434445067,33.54,81346.08,0.0,0.72692,0.00014,22.83549]
[1778434445165,33.54,81346.09,0.0,0.72692,0.00014,22.8354]
[1778434450915,33.54,81345.3,0.0,0.72681,0.00014,22.83969]
[1778434451491,33.54,81345.3,0.0,0.72681,0.00014,22.83969]
[1778434451561,33.54,81345.3,0.0,0.72681,0.00014,22.83969]
[1778434457961,33.53,81345.6,0.0,0.72686,0.00014,22.83772]
[1778434458968,33.54,81336.53,0.0,0.72554,0.00014,22.8897]
[1778434459539,33.54,81336.53,0.0,0.72554,0.00014,22.8897]
[1778434459560,33.54,81336.53,0.0,0.72554,0.00014,22.8897]
[1778434461069,33.54,81332.93,0.0,0.72501,0.00014,22.91043]
[1778434461314,33.54,81332.93,0.0,0.72501,0.00014,22.91043]
[1778434461399,33.54,81332.68,0.0,0.72497,0.00014,22.91222]
[1778434467029,33.55,81331.88,0.0,0.7248,0.00014,22.91875]
[1778434468928,33.55,81330.81,0.0,0.72464,0.00014,22.92509]
[1778434469065,33.55,81330.81,0.0,0.72464,0.00014,22.92509]
[1778434472052,33.55,81331.61,0.0,0.72476,0.00014,22.91732]
[1778434472063,33.55,81331.61,0.0,0.72476,0.00014,22.91732]
[1778434472153,33.55,81331.6,0.0,0.72475,0.00014,22.91766]
[1778434474772,33.56,81330.49,0.0,0.72457,0.00014,22.92459]
[1778434474814,33.56,81330.49,0.0,0.72457,0.00014,22.92459]
[1778434480119,33.56,81329.35,0.0,0.72437,0.00014,22.93271]
[1778434482074,33.56,81328.53,0.0,0.72424,0.00015,22.93761]
[1778434482320,33.56,81328.53,0.0,0.72424,0.00015,22.93761]
[1778434482420,33.57,81326.91,0.0,0.724,0.00015,22.94702]
[1778434483182,33.57,81326.91,0.0,0.724,0.00015,22.94702]
[1778434483312,33.57,81326.91,0.0,0.724,0.00015,22.94702]
[1778434483410,33.57,81326.94,0.0,0.724,0.00015,22.94711]
[1778434489182,33.57,81324.85,0.0,0.72366,0.00015,22.96044]
[1778434493690,33.58,81324.14,0.0,0.72353,0.00015,22.96543]
[1778434493809,33.58,81324.14,0.0,0.72353,0.00015,22.96543]
[1778434493909,33.58,81324.14,0.0,0.72352,0.00015,22.96568]
[1778434497053,33.58,81323.73,0.0,0.72345,0.00015,22.96848]
[1778434497238,33.58,81318.35,0.0,0.72266,0.00015,22.99903]
[1778434497763,33.58,81318.35,0.0,0.72266,0.00015,22.99903]
[1778434497811,33.58,81318.35,0.0,0.72266,0.00015,22.99903]
[1778434498245,33.58,81317.19,0.0,0.72249,0.00015,23.00583]
[1778434503280,33.59,81318.59,0.0,0.72266,0.00015,22.9994]
[1778434508315,33.6,81312.36,0.0,0.72172,0.00015,23.03568]
[1778434509322,33.6,81307.55,0.0,0.72101,0.00015,23.0628]
[1778434511336,33.6,81305.14,0.0,0.72064,0.00015,23.07675]
[1778434512479,33.6,81303.71,0.0,0.72043,0.00015,23.085]
[1778434517866,33.61,81302.6,0.0,0.72023,0.00015,23.09256]
[1778434518063,33.61,81302.6,0.0,0.72023,0.00015,23.09256]
[1778434518385,33.61,81302.44,0.0,0.7202,0.00015,23.09372]
[1778434520586,33.61,81302.36,0.0,0.72018,0.00015,23.0947]
[1778434530471,33.62,81301.72,0.0,0.72003,0.00015,23.10038]
[1778434533939,33.62,81300.7,0.0,0.7199,0.00015,23.10237]
[1778434534063,33.62,81300.7,0.0,0.7199,0.00015,23.10237]
[1778434534162,33.62,81301.13,0.0,0.71995,0.00015,23.10039]
[1778434537688,33.63,81301.6,0.0,0.72001,0.00015,23.0982]
[1778434538063,33.63,81301.6,0.0,0.72001,0.00015,23.0982]
[1778434538084,33.63,81301.6,0.0,0.72,0.00015,23.09862]
[1778434538528,33.63,81311.7,0.0,0.72147,0.00015,23.04241]
[1778434541562,33.63,81311.1,0.0,0.72137,0.00015,23.04629]
[1778434541814,33.63,81311.1,0.0,0.72137,0.00015,23.04629]
[1778434541890,33.63,81311.95,0.0,0.72148,0.00015,23.04207]
[1778434547590,33.64,81311.11,0.0,0.72132,0.00015,23.04804]
[1778434553962,33.64,81310.86,0.0,0.72127,0.00015,23.05022]
[1778434559675,33.65,81311.71,0.0,0.72133,0.00015,23.04788]
[1778434561197,33.65,81311.71,0.0,0.72133,0.00015,23.04788]
[1778434561313,33.65,81311.71,0.0,0.72133,0.00015,23.04788]
[1778434561412,33.65,81312.39,0.0,0.72142,0.00015,23.04463]
[1778434567965,33.66,81312.55,0.0,0.72141,0.00015,23.04483]
[1778434568059,33.66,81312.55,0.0,0.72141,0.00015,23.04483]
[1778434568066,33.66,81312.79,0.0,0.72143,0.00015,23.04431]
[1778434570752,33.67,81308.39,0.0,0.72078,0.00015,23.06934]
[1778434578808,33.67,81306.78,0.0,0.72049,0.00015,23.08019]
[1778434581021,33.68,81306.5,0.0,0.72045,0.00015,23.08197]
[1778434582021,33.68,81296.39,0.0,0.71896,0.00015,23.13857]
[1778434582838,33.68,81293.45,0.0,0.71853,0.00015,23.15479]
[1778434584036,33.68,81293.45,0.0,0.71853,0.00015,23.15479]
[1778434584075,33.68,81293.45,0.0,0.71853,0.00015,23.15479]
[1778434584137,33.68,81293.34,0.0,0.7185,0.00015,23.15581]
[1778434584568,33.68,81293.34,0.0,0.7185,0.00015,23.15581]
[1778434584851,33.68,81293.19,0.0,0.71848,0.00015,23.15663]
[1778434590295,33.68,81289.21,0.0,0.71788,0.00015,23.17931]
[1778434590314,33.68,81289.21,0.0,0.71788,0.00015,23.17931]
[1778434593680,33.69,81288.39,0.0,0.71776,0.00015,23.1806]
[1778434593810,33.69,81288.39,0.0,0.71776,0.00015,23.1806]
[1778434593914,33.69,81289.25,0.0,0.71788,0.00015,23.17604]
[1778434596266,33.69,81292.6,0.0,0.71837,0.00015,23.15778]
[1778434596311,33.69,81292.6,0.0,0.71837,0.00015,23.15778]
[1778434599439,33.69,81295.33,0.0,0.71876,0.00015,23.14314]
[1778434599561,33.69,81294.67,0.0,0.71865,0.00015,23.14718]
[1778434603382,33.7,81294.18,0.0,0.71856,0.00015,23.15047]
[1778434603410,33.7,81293.76,0.0,0.7185,0.00015,23.15298]
[1778434603568,33.7,81293.76,0.0,0.7185,0.00015,23.15298]
[1778434604049,33.7,81293.76,0.0,0.7185,0.00015,23.15298]
[1778434604062,33.7,81293.76,0.0,0.7185,0.00015,23.15298]
[1778434611037,33.7,81293.83,0.0,0.71847,0.00015,23.15407]
[1778434618086,33.71,81293.75,0.0,0.71844,0.00015,23.15541]
[1778434623121,33.71,81303.66,0.0,0.71987,0.00015,23.10138]
[1778434624717,33.71,81306.11,0.0,0.72022,0.00015,23.088]
[1778434624813,33.71,81306.11,0.0,0.72022,0.00015,23.088]
[1778434625400,33.71,81306.11,0.0,0.72022,0.00015,23.088]
[1778434625562,33.71,81306.11,0.0,0.72022,0.00015,23.088]
[1778434625501,33.71,81305.37,0.0,0.7201,0.00015,23.0923]
[1778434631177,33.72,81305.52,0.0,0.7201,0.00015,23.09265]
[1778434632467,33.72,81305.52,0.0,0.7201,0.00015,23.09265]
[1778434632568,33.72,81305.52,0.0,0.7201,0.00015,23.09265]
[1778434636162,33.72,81305.91,0.0,0.72013,0.00015,23.09131]
[1778434636312,33.72,81305.91,0.0,0.72013,0.00015,23.09131]
[1778434636339,33.72,81305.98,0.0,0.72014,0.00015,23.09114]
[1778434637696,33.72,81305.02,0.0,0.71999,0.00015,23.09666]
[1778434637813,33.72,81305.02,0.0,0.71999,0.00015,23.09666]
[1778434643261,33.73,81306.44,0.0,0.72017,0.00015,23.09008]
[1778434645187,33.73,81306.06,0.0,0.72011,0.00015,23.09241]
[1778434645311,33.73,81306.06,0.0,0.72011,0.00015,23.09241]
[1778434645411,33.73,81306.19,0.0,0.72012,0.00015,23.09191]
[1778434646136,33.73,81306.19,0.0,0.72012,0.00015,23.09191]
[1778434646321,33.73,81306.19,0.0,0.72012,0.00015,23.09191]
[1778434653331,33.74,81305.72,0.0,0.72003,0.00015,23.09222]
[1778434654988,33.74,81305.51,0.0,0.72,0.00015,23.09361]
[1778434655062,33.74,81305.51,0.0,0.72,0.00015,23.09361]
[1778434655345,33.74,81305.21,0.0,0.71995,0.00015,23.09548]
[1778434656123,33.74,81305.21,0.0,0.71995,0.00015,23.09548]
[1778434656315,33.74,81305.21,0.0,0.71995,0.00015,23.09548]
[1778434659236,33.74,81304.77,0.0,0.71987,0.00015,23.09854]
[1778434659315,33.74,81304.77,0.0,0.71987,0.00015,23.09854]
[1778434659373,33.74,81299.87,0.0,0.71915,0.00015,23.1258]
[1778434660551,33.74,81299.87,0.0,0.71915,0.00015,23.1258]
[1778434660812,33.75,81297.62,0.0,0.71882,0.00015,23.13837]
[1778434661387,33.75,81296.28,0.0,0.71862,0.00015,23.1459]
[1778434662922,33.75,81295.87,0.0,0.71855,0.00015,23.14831]
[1778434663066,33.75,81295.87,0.0,0.71855,0.00015,23.14831]
[1778434668436,33.75,81295.2,0.0,0.71843,0.00015,23.15316]
[1778434668948,33.75,81295.2,0.0,0.71843,0.00015,23.15316]
[1778434669064,33.75,81295.2,0.0,0.71843,0.00015,23.15316]
[1778434669443,33.75,81294.61,0.0,0.71834,0.00015,23.1566]
[1778434670332,33.75,81294.61,0.0,0.71834,0.00015,23.1566]
[1778434670566,33.75,81294.61,0.0,0.71834,0.00015,23.1566]
[1778434675485,33.76,81299.8,0.0,0.71906,0.00015,23.12921]
[1778434676690,33.76,81299.75,0.0,0.71905,0.00015,23.12964]
[1778434676816,33.76,81299.75,0.0,0.71905,0.00015,23.12964]
[1778434686562,33.77,81300.42,0.0,0.71911,0.00015,23.12748]
[1778434690869,33.77,81300.1,0.0,0.71905,0.00015,23.12967]
[1778434691060,33.77,81300.1,0.0,0.71905,0.00015,23.12967]
[1778434691597,33.77,81300.22,0.0,0.71906,0.00015,23.1293]
[1778434692531,33.77,81300.22,0.0,0.71906,0.00015,23.1293]
[1778434692564,33.77,81300.22,0.0,0.71906,0.00015,23.1293]
[1778434697639,33.77,81300.67,0.0,0.71911,0.00015,23.12766]
[1778434698547,33.77,81300.67,0.0,0.71911,0.00015,23.12766]
[1778434698566,33.77,81300.67,0.0,0.71911,0.00015,23.12766]
[1778434704416,33.78,81303.82,0.0,0.71955,0.00015,23.11098]
[1778434704563,33.78,81303.82,0.0,0.71955,0.00015,23.11098]
[1778434704621,33.78,81307.25,0.0,0.72004,0.00015,23.09237]
[1778434706353,33.78,81308.03,0.0,0.72015,0.00015,23.08805]
[1778434706561,33.78,81308.03,0.0,0.72015,0.00015,23.08805]
[1778434712745,33.78,81309.03,0.0,0.72029,0.00015,23.07983]
[1778434715199,33.78,81309.55,0.0,0.72036,0.00015,23.07713]
[1778434715311,33.78,81309.55,0.0,0.72036,0.00015,23.07713]
[1778434715356,33.79,81307.9,0.0,0.72011,0.00015,23.0866]
[1778434717230,33.79,81306.39,0.0,0.71989,0.00015,23.09494]
[1778434717311,33.79,81306.39,0.0,0.71989,0.00015,23.09494]
[1778434718787,33.79,81298.66,0.0,0.71876,0.00015,23.13797]
[1778434720187,33.79,81298.66,0.0,0.71876,0.00015,23.13797]
[1778434720316,33.79,81298.66,0.0,0.71876,0.00015,23.13797]
[1778434721430,33.79,81296.89,0.0,0.71849,0.00015,23.14805]
[1778434721531,33.79,81296.89,0.0,0.71849,0.00015,23.14805]
[1778434721558,33.79,81296.89,0.0,0.71849,0.00015,23.14805]
[1778434721632,33.79,81297.23,0.0,0.71853,0.00015,23.14636]
[1778434728570,33.79,81295.78,0.0,0.71831,0.00015,23.15499]
[1778434728660,33.8,81295.14,0.0,0.7182,0.00015,23.159]
[1778434728811,33.8,81295.14,0.0,0.7182,0.00015,23.159]
[1778434728857,33.8,81294.2,0.0,0.71806,0.00015,23.16415]
[1778434730710,33.8,81293.33,0.0,0.71793,0.00015,23.16908]
[1778434730814,33.8,81293.33,0.0,0.71793,0.00015,23.16908]
[1778434735906,33.8,81292.2,0.0,0.71775,0.00015,23.17617]
[1778434740088,33.8,81291.78,0.0,0.71767,0.00015,23.17884]
[1778434740309,33.8,81291.78,0.0,0.71767,0.00015,23.17884]
[1778434740403,33.8,81291.78,0.0,0.71767,0.00015,23.17906]
[1778434742494,33.8,81291.75,0.0,0.71766,0.00015,23.17922]
[1778434742567,33.8,81291.75,0.0,0.71766,0.00015,23.17922]
[1778434745562,33.8,81291.02,0.0,0.71755,0.00015,23.18337]
[1778434745811,33.81,81292.51,0.0,0.71776,0.00015,23.17564]
[1778434752019,33.81,81291.62,0.0,0.71761,0.00015,23.18138]
[1778434757503,33.81,81290.97,0.0,0.7175,0.00015,23.1855]
[1778434757567,33.81,81290.97,0.0,0.7175,0.00015,23.1855]
[1778434758568,33.81,81291.33,0.0,0.71755,0.00015,23.18374]
[1778434758662,33.81,81291.43,0.0,0.71756,0.00015,23.18327]
[1778434760033,33.81,81291.61,0.0,0.71758,0.00015,23.18236]
[1778434760062,33.81,81291.61,0.0,0.71758,0.00015,23.18236]
[1778434766067,33.82,81291.77,0.0,0.71759,0.00015,23.18222]
[1778434766313,33.82,81291.77,0.0,0.71759,0.00015,23.18222]
[1778434770134,33.82,81290.12,0.0,0.71733,0.00015,23.19181]
[1778434770316,33.82,81290.12,0.0,0.71733,0.00015,23.19181]
[1778434770351,33.82,81290.12,0.0,0.71733,0.00015,23.19181]
[1778434770562,33.82,81290.12,0.0,0.71733,0.00015,23.19181]
[1778434770663,33.82,81290.19,0.0,0.71734,0.00015,23.19156]
[1778434776187,33.83,81291.41,0.0,0.71752,0.00015,23.18165]
[1778434776816,33.83,81291.41,0.0,0.71752,0.00015,23.18165]
[1778434777064,33.83,81291.41,0.0,0.71752,0.00015,23.18165]
[1778434782229,33.83,81290.35,0.0,0.71735,0.00015,23.18823]
[1778434784223,33.83,81290.46,0.0,0.71736,0.00015,23.1877]
[1778434784312,33.83,81290.46,0.0,0.71736,0.00015,23.1877]
[1778434786889,33.83,81290.88,0.0,0.71742,0.00015,23.18563]
[1778434787060,33.83,81290.88,0.0,0.71742,0.00015,23.18563]
[1778434787366,33.83,81290.88,0.0,0.71742,0.00015,23.18563]
[1778434787559,33.83,81290.88,0.0,0.71742,0.00015,23.18563]
[1778434787660,33.83,81290.88,0.0,0.71742,0.00015,23.18571]
[1778434794313,33.83,81289.0,0.0,0.71712,0.00015,23.19682]
[1778434796323,33.84,81287.63,0.0,0.71692,0.00015,23.20436]
[1778434796563,33.84,81287.63,0.0,0.71692,0.00015,23.20436]
[1778434800325,33.84,81282.97,0.0,0.71623,0.00015,23.23021]
[1778434800567,33.84,81282.97,0.0,0.71623,0.00015,23.23021]
[1778434801040,33.84,81283.07,0.0,0.71624,0.00015,23.22976]
[1778434801071,33.84,81283.07,0.0,0.71624,0.00015,23.22976]
[1778434801363,33.84,81283.18,0.0,0.71625,0.00015,23.22926]
[1778434802782,33.84,81283.82,0.0,0.71634,0.00015,23.22587]
[1778434802812,33.84,81283.82,0.0,0.71634,0.00015,23.22587]
[1778434810425,33.84,81283.03,0.0,0.71621,0.00015,23.23091]
[1778434812439,33.84,81288.81,0.0,0.71705,0.00015,23.19963]
[1778434814032,33.84,81289.58,0.0,0.71716,0.00015,23.19555]
[1778434814062,33.84,81289.58,0.0,0.71716,0.00015,23.19555]
[1778434815573,33.84,81290.03,0.0,0.71722,0.00015,23.19322]
[1778434815815,33.84,81292.23,0.0,0.71754,0.00015,23.18133]
[1778434815901,33.84,81292.23,0.0,0.71754,0.00015,23.18133]
[1778434816064,33.84,81292.23,0.0,0.71754,0.00015,23.18133]
[1778434816467,33.85,81293.48,0.0,0.71772,0.00015,23.17463]
[1778434821709,33.85,81295.36,0.0,0.71798,0.00015,23.16489]
[1778434821814,33.85,81295.47,0.0,0.71799,0.00015,23.16443]
[1778434828498,33.85,81295.68,0.0,0.718,0.00015,23.16394]
[1778434828559,33.85,81295.68,0.0,0.718,0.00015,23.16394]
[1778434829896,33.85,81295.71,0.0,0.718,0.00015,23.16414]
[1778434830060,33.85,81295.71,0.0,0.718,0.00015,23.16414]
[1778434830565,33.85,81296.17,0.0,0.71806,0.00015,23.16174]
[1778434834783,33.86,81297.14,0.0,0.71822,0.00015,23.15263]
[1778434834813,33.86,81297.94,0.0,0.71833,0.00015,23.14837]
[1778434838082,33.86,81300.44,0.0,0.71869,0.00015,23.13505]
[1778434838315,33.86,81300.44,0.0,0.71869,0.00015,23.13505]
[1778434847684,33.86,81300.64,0.0,0.71869,0.00015,23.135]
[1778434850497,33.86,81300.57,0.0,0.71868,0.00015,23.13553]
[1778434850566,33.86,81300.57,0.0,0.71868,0.00015,23.13553]
[1778434851632,33.86,81300.56,0.0,0.71867,0.00015,23.13566]
[1778434851712,33.86,81300.34,0.0,0.71864,0.00015,23.13695]
[1778434851812,33.86,81300.34,0.0,0.71864,0.00015,23.13695]
[1778434853726,33.86,81294.32,0.0,0.71776,0.00015,23.17004]
[1778434858761,33.87,81294.08,0.0,0.71772,0.00015,23.17157]
[1778434862636,33.87,81293.27,0.0,0.7176,0.00015,23.17614]
[1778434862813,33.87,81293.27,0.0,0.7176,0.00015,23.17614]
[1778434869840,33.87,81294.22,0.0,0.71773,0.00015,23.17135]
[1778434874875,33.87,81294.38,0.0,0.71774,0.00015,23.1707]
[1778434881925,33.87,81294.7,0.0,0.71778,0.00015,23.16924]
[1778434882980,33.87,81294.7,0.0,0.71778,0.00015,23.16924]
[1778434883065,33.87,81294.7,0.0,0.71778,0.00015,23.16924]
[1778434884921,33.87,81294.84,0.0,0.7178,0.00015,23.16851]
[1778434885062,33.87,81294.84,0.0,0.7178,0.00015,23.16851]
[1778434885164,33.87,81294.9,0.0,0.71781,0.00015,23.16826]
[1778434890988,33.87,81296.8,0.0,0.71808,0.00015,23.15809]
[1778434891995,33.87,81304.34,0.0,0.7192,0.00015,23.11273]
[1778434893171,33.87,81304.34,0.0,0.7192,0.00015,23.11273]
[1778434893313,33.87,81304.34,0.0,0.7192,0.00015,23.11273]
[1778434901058,33.88,81303.02,0.0,0.71899,0.00015,23.12069]
[1778434904197,33.88,81303.02,0.0,0.71898,0.00015,23.12083]
[1778434904316,33.88,81303.02,0.0,0.71898,0.00015,23.12083]
[1778434906972,33.88,81305.77,0.0,0.71938,0.00015,23.10594]
[1778434907062,33.88,81305.77,0.0,0.71938,0.00015,23.10594]
[1778434907100,33.88,81308.27,0.0,0.71974,0.00014,23.09227]
[1778434912135,33.88,81309.55,0.0,0.71991,0.00014,23.0857]
[1778434917174,33.88,81309.83,0.0,0.71994,0.00014,23.08466]
[1778434922130,33.88,81310.22,0.0,0.71999,0.00014,23.08291]
[1778434922315,33.88,81310.22,0.0,0.71999,0.00014,23.08291]
[1778434927646,33.89,81310.67,0.0,0.72004,0.00014,23.08084]
[1778434933287,33.89,81312.31,0.0,0.72026,0.00014,23.07268]
[1778434934384,33.89,81312.31,0.0,0.72026,0.00014,23.07268]
[1778434934568,33.89,81312.31,0.0,0.72026,0.00014,23.07268]
[1778434936300,33.89,81312.49,0.0,0.72028,0.00014,23.07179]
[1778434936314,33.89,81312.49,0.0,0.72028,0.00014,23.07179]
[1778434936401,33.89,81312.49,0.0,0.72028,0.00014,23.07198]
[1778434949399,33.9,81313.91,0.0,0.72045,0.00014,23.06536]
[1778434951521,33.9,81313.91,0.0,0.72045,0.00014,23.06536]
[1778434951562,33.9,81313.91,0.0,0.72045,0.00014,23.06536]
[1778434957455,33.9,81314.85,0.0,0.7206,0.00014,23.05657]
[1778434958630,33.9,81314.85,0.0,0.7206,0.00014,23.05657]
[1778434958813,33.9,81314.85,0.0,0.7206,0.00014,23.05657]
[1778434960786,33.9,81315.8,0.0,0.72074,0.00014,23.05146]
[1778434960812,33.9,81315.8,0.0,0.72074,0.00014,23.05146]
[1778434960887,33.9,81316.68,0.0,0.72086,0.00014,23.04667]
[1778434963497,33.9,81322.86,0.0,0.72175,0.00014,23.01273]
[1778434968180,33.9,81324.64,0.0,0.722,0.00014,23.00292]
[1778434968202,33.9,81324.64,0.0,0.722,0.00014,23.00292]
[1778434973567,33.89,81327.44,0.0,0.72245,0.00014,22.9858]
[1778434978602,33.89,81327.97,0.0,0.72255,0.00014,22.98159]
[1778434985653,33.88,81329.13,0.0,0.72277,0.00014,22.97333]
[1778434987529,33.88,81331.62,0.0,0.72313,0.00014,22.95922]
[1778434987561,33.88,81331.62,0.0,0.72313,0.00014,22.95922]
[1778434989517,33.88,81330.02,0.0,0.72291,0.00014,22.96765]
[1778434989569,33.88,81330.02,0.0,0.72291,0.00014,22.96765]
[1778434989681,33.88,81328.88,0.0,0.72275,0.00014,22.97375]
[1778434994938,33.87,81329.5,0.0,0.72286,0.00014,22.96958]
[1778434995063,33.87,81331.78,0.0,0.7232,0.00014,22.95641]
[1778435000758,33.86,81332.24,0.0,0.7233,0.00014,22.95257]
[1778435008814,33.86,81332.01,0.0,0.72331,0.00014,22.9522]
[1778435013849,33.85,81332.31,0.0,0.7234,0.00014,22.9454]
[1778435014814,33.85,81332.31,0.0,0.7234,0.00014,22.9454]
[1778435015066,33.85,81332.34,0.0,0.72341,0.00014,22.94504]
[1778435017812,33.85,81335.2,0.0,0.72383,0.00014,22.92868]
[1778435017877,33.85,81334.84,0.0,0.72378,0.00014,22.93051]
[1778435018067,33.85,81334.84,0.0,0.72378,0.00014,22.93051]
[1778435020880,33.85,81335.8,0.0,0.72393,0.00014,22.92478]
[1778435021061,33.85,81335.8,0.0,0.72394,0.00014,22.92461]
[1778435027947,33.84,81339.46,0.0,0.72449,0.00014,22.90294]
[1778435029551,33.84,81338.82,0.0,0.7244,0.00014,22.90638]
[1778435029560,33.84,81338.82,0.0,0.7244,0.00014,22.90638]
[1778435029961,33.84,81337.82,0.0,0.72426,0.00014,22.91184]
[1778435032982,33.84,81335.52,0.0,0.72394,0.00014,22.92425]
[1778435033870,33.84,81335.52,0.0,0.72394,0.00014,22.92425]
[1778435033989,33.84,81335.53,0.0,0.72395,0.00014,22.92404]
[1778435034060,33.84,81335.53,0.0,0.72395,0.00014,22.92404]
[1778435039592,33.83,81335.4,0.0,0.72395,0.00014,22.92412]
[1778435039808,33.83,81335.4,0.0,0.72395,0.00014,22.92412]
[1778435039873,33.83,81335.4,0.0,0.72395,0.00014,22.9238]
[1778435045066,33.83,81335.26,0.0,0.72395,0.00014,22.92381]
[1778435050101,33.83,81335.56,0.0,0.72401,0.00014,22.92135]
[1778435055136,33.82,81335.66,0.0,0.72405,0.00014,22.92002]
[1778435060173,33.82,81335.64,0.0,0.72406,0.00014,22.91938]
[1778435063448,33.82,81336.01,0.0,0.72412,0.00014,22.91701]
[1778435067295,33.82,81337.64,0.0,0.72437,0.00014,22.90731]
[1778435067314,33.82,81337.64,0.0,0.72437,0.00014,22.90731]
[1778435067397,33.82,81337.64,0.0,0.72438,0.00014,22.90705]
[1778435073264,33.81,81338.62,0.0,0.72456,0.00014,22.8968]
[1778435078299,33.81,81338.66,0.0,0.72458,0.00014,22.89597]
[1778435083335,33.81,81338.66,0.0,0.7246,0.00014,22.89538]
[1778435087364,33.8,81347.72,0.0,0.72591,0.00014,22.84396]
[1778435088369,33.8,81353.78,0.0,0.72679,0.00014,22.80957]
[1778435089376,33.8,81360.33,0.0,0.72773,0.00014,22.7724]
[1778435090383,33.8,81362.69,0.0,0.72807,0.00014,22.75881]
[1778435093404,33.8,81365.12,0.0,0.72843,0.00014,22.74456]
[1778435095418,33.8,81367.24,0.0,0.72874,0.00014,22.73223]
[1778435097432,33.8,81370.69,0.0,0.72924,0.00014,22.71221]
[1778435102467,33.8,81372.14,0.0,0.72946,0.00014,22.7034]
[1778435104488,33.8,81374.07,0.0,0.72974,0.00014,22.69216]
[1778435110526,33.79,81372.16,0.0,0.72948,0.00014,22.70244]
[1778435111533,33.79,81369.55,0.0,0.72911,0.00014,22.71721]
[1778435116568,33.79,81369.78,0.0,0.72916,0.00014,22.71522]
[1778435121603,33.79,81370.32,0.0,0.72925,0.00014,22.71146]
[1778435126638,33.78,81370.17,0.0,0.72925,0.00014,22.71167]
[1778435131673,33.78,81368.97,0.0,0.72912,0.00014,22.71373]
[1778435134695,33.78,81374.65,0.0,0.72994,0.00014,22.68088]
[1778435136709,33.78,81368.16,0.0,0.72902,0.00014,22.71772]
[1778435138723,33.78,81362.45,0.0,0.72821,0.00014,22.75002]
[1778435139730,33.78,81352.72,0.0,0.72681,0.00014,22.80519]
[1778435140737,33.78,81347.86,0.0,0.72611,0.00014,22.83258]
[1778435145772,33.77,81347.78,0.0,0.72612,0.00014,22.83248]
[1778435151814,33.77,81347.38,0.0,0.72608,0.00014,22.83406]
[1778435157856,33.77,81346.85,0.0,0.72602,0.00014,22.83632]
[1778435160877,33.77,81344.09,0.0,0.72563,0.00014,22.85151]
[1778435161884,33.77,81341.97,0.0,0.72533,0.00014,22.86332]
[1778435164906,33.76,81339.8,0.0,0.72503,0.00014,22.87506]
[1778435169941,33.76,81338.26,0.0,0.72482,0.00014,22.88289]
[1778435174976,33.76,81334.96,0.0,0.72437,0.00014,22.90056]
[1778435184039,33.75,81335.04,0.0,0.72442,0.00014,22.89845]
[1778435189074,33.75,81335.25,0.0,0.72447,0.00014,22.8964]
[1778435201158,33.74,81336.46,0.0,0.72472,0.00014,22.88359]
[1778435206193,33.73,81336.33,0.0,0.72472,0.00014,22.88356]
[1778435211228,33.73,81336.22,0.0,0.72472,0.00014,22.88342]
[1778435216263,33.73,81335.55,0.0,0.72464,0.00014,22.88644]
[1778435221312,33.72,81341.71,0.0,0.72555,0.00014,22.85098]
[1778435222308,33.72,81356.24,0.0,0.72764,0.00014,22.76857]
[1778435223315,33.72,81356.82,0.0,0.72773,0.00014,22.76524]
[1778435228351,33.72,81356.4,0.0,0.72767,0.00014,22.76747]
[1778435233389,33.72,81356.96,0.0,0.72776,0.00014,22.76411]
[1778435235403,33.72,81363.47,0.0,0.72869,0.00014,22.72687]
[1778435236410,33.72,81367.59,0.0,0.72929,0.00014,22.70313]
[1778435238424,33.72,81369.58,0.0,0.72958,0.00014,22.69143]
[1778435240438,33.72,81371.67,0.0,0.72989,0.00014,22.6792]
[1778435246195,33.72,81372.86,0.0,0.73007,0.00014,22.67201]
[1778435246309,33.72,81372.81,0.0,0.73006,0.00014,22.67207]
[1778435246410,33.72,81372.81,0.0,0.73007,0.00014,22.67195]
[1778435251515,33.71,81377.59,0.0,0.73079,0.00014,22.63983]
[1778435252522,33.71,81386.3,0.0,0.73204,0.00014,22.58956]
[1778435255073,33.71,81387.09,0.0,0.73216,0.00014,22.58466]
[1778435256063,33.71,81387.09,0.0,0.73216,0.00014,22.58466]
[1778435256088,33.71,81387.31,0.0,0.73219,0.00014,22.58326]
[1778435256310,33.71,81387.31,0.0,0.73219,0.00014,22.58326]
[1778435257309,33.71,81387.31,0.0,0.73219,0.00014,22.58326]
[1778435257557,33.71,81387.16,0.0,0.73217,0.00014,22.58399]
[1778435261171,33.71,81391.04,0.0,0.73273,0.00014,22.56126]
[1778435261318,33.71,81392.25,0.0,0.73291,0.00014,22.55408]
[1778435264061,33.71,81394.29,0.0,0.73321,0.00014,22.5418]
[1778435264160,33.71,81394.34,0.0,0.73322,0.00014,22.54137]
[1778435264313,33.71,81394.34,0.0,0.73322,0.00014,22.54137]
[1778435269642,33.7,81395.87,0.0,0.73346,0.00014,22.53164]
[1778435274678,33.7,81395.91,0.0,0.73348,0.00014,22.53066]
[1778435280720,33.7,81401.68,0.0,0.73432,0.00014,22.49624]
[1778435286076,33.69,81406.39,0.0,0.735,0.00014,22.46837]
[1778435286314,33.69,81407.9,0.0,0.73522,0.00014,22.45945]
[1778435288776,33.69,81414.87,0.0,0.73621,0.00014,22.41838]
[1778435289784,33.69,81414.87,0.0,0.73621,0.00014,22.41838]
[1778435289814,33.69,81414.87,0.0,0.73621,0.00014,22.41838]
[1778435295829,33.69,81413.37,0.0,0.73602,0.00014,22.42634]
[1778435299172,33.69,81415.14,0.0,0.73627,0.00014,22.41576]
[1778435299317,33.69,81415.14,0.0,0.73627,0.00014,22.41565]
[1778435299791,33.69,81415.14,0.0,0.73627,0.00014,22.41565]
[1778435299814,33.69,81415.14,0.0,0.73627,0.00014,22.41565]
[1778435299857,33.69,81414.96,0.0,0.73625,0.00014,22.4166]
[1778435304892,33.69,81413.52,0.0,0.73606,0.00014,22.42458]
[1778435305897,33.69,81413.52,0.0,0.73606,0.00014,22.42458]
[1778435306065,33.69,81413.52,0.0,0.73606,0.00014,22.42458]
[1778435310264,33.68,81412.4,0.0,0.73591,0.00014,22.43081]
[1778435310310,33.68,81411.84,0.0,0.73583,0.00014,22.434]
[1778435311695,33.68,81411.89,0.0,0.73584,0.00014,22.43362]
[1778435311815,33.68,81411.89,0.0,0.73584,0.00014,22.43362]
[1778435311942,33.68,81413.18,0.0,0.73605,0.00014,22.42184]
[1778435314303,33.68,81415.43,0.0,0.73637,0.00014,22.40851]
[1778435314312,33.68,81415.43,0.0,0.73637,0.00014,22.40851]
[1778435317220,33.68,81413.99,0.0,0.73617,0.00014,22.41678]
[1778435317317,33.68,81414.84,0.0,0.73629,0.00014,22.4117]
[1778435323018,33.68,81414.45,0.0,0.73625,0.00014,22.41339]
[1778435327377,33.68,81414.59,0.0,0.73628,0.00014,22.41235]
[1778435327563,33.68,81414.59,0.0,0.73628,0.00014,22.41235]
[1778435328263,33.68,81414.59,0.0,0.73628,0.00014,22.41235]
[1778435328317,33.68,81414.51,0.0,0.73627,0.00014,22.4125]
[1778435329060,33.68,81415.2,0.0,0.73637,0.00014,22.40835]
[1778435331324,33.68,81414.37,0.0,0.73626,0.00014,22.41299]
[1778435331563,33.68,81414.37,0.0,0.73626,0.00014,22.41299]
[1778435344165,33.67,81415.48,0.0,0.73645,0.00014,22.40501]
[1778435347699,33.67,81416.09,0.0,0.73655,0.00014,22.40101]
[1778435347819,33.67,81416.09,0.0,0.73655,0.00014,22.40101]
[1778435348391,33.67,81414.16,0.0,0.73628,0.00014,22.41217]
[1778435348561,33.67,81414.16,0.0,0.73628,0.00014,22.41217]
[1778435348566,33.67,81414.16,0.0,0.73628,0.00014,22.41217]
[1778435348811,33.67,81414.16,0.0,0.73628,0.00014,22.41217]
[1778435349200,33.67,81413.53,0.0,0.73619,0.00014,22.41573]
[1778435352221,33.67,81406.67,0.0,0.73523,0.00014,22.45544]
[1778435354498,33.66,81403.5,0.0,0.73479,0.00014,22.47364]
[1778435354565,33.66,81403.5,0.0,0.73479,0.00014,22.47364]
[1778435356842,33.66,81402.67,0.0,0.73468,0.00014,22.47821]
[1778435357063,33.66,81402.67,0.0,0.73468,0.00014,22.47821]
[1778435362291,33.66,81401.12,0.0,0.73447,0.00014,22.48645]
[1778435366037,33.66,81398.37,0.0,0.73409,0.00014,22.50206]
[1778435366069,33.66,81398.37,0.0,0.73409,0.00014,22.50206]
[1778435366645,33.66,81397.66,0.0,0.734,0.00014,22.50606]
[1778435366816,33.66,81397.66,0.0,0.734,0.00014,22.50606]
[1778435367326,33.66,81397.91,0.0,0.73403,0.00014,22.50446]
[1778435369387,33.66,81400.55,0.0,0.73442,0.00014,22.48883]
[1778435369563,33.66,81400.55,0.0,0.73442,0.00014,22.48883]
[1778435376355,33.65,81399.64,0.0,0.73433,0.00014,22.48944]
[1778435376567,33.65,81399.0,0.0,0.73424,0.00014,22.49306]
[1778435376989,33.65,81399.0,0.0,0.73424,0.00014,22.49306]
[1778435377064,33.65,81399.0,0.0,0.73424,0.00014,22.49306]
[1778435377164,33.65,81399.0,0.0,0.73424,0.00014,22.49285]
[1778435382431,33.65,81395.81,0.0,0.7338,0.00014,22.51091]
[1778435387466,33.65,81390.87,0.0,0.73311,0.00014,22.53908]
[1778435388473,33.65,81385.16,0.0,0.7323,0.00014,22.57211]
[1778435389480,33.65,81380.01,0.0,0.73156,0.00014,22.6018]
[1778435390986,33.65,81380.01,0.0,0.73156,0.00014,22.6018]
[1778435391067,33.65,81380.01,0.0,0.73156,0.00014,22.6018]
[1778435395522,33.65,81374.98,0.0,0.73085,0.00014,22.63035]
[1778435396531,33.65,81368.66,0.0,0.72995,0.00014,22.66665]
[1778435397538,33.65,81362.13,0.0,0.72901,0.00014,22.704]
[1778435403444,33.64,81357.42,0.0,0.72835,0.00014,22.73039]
[1778435403566,33.64,81355.19,0.0,0.72803,0.00014,22.7431]
[1778435404378,33.64,81355.19,0.0,0.72803,0.00014,22.7431]
[1778435404413,33.64,81355.76,0.0,0.72811,0.00014,22.73977]
[1778435404567,33.64,81355.76,0.0,0.72811,0.00014,22.73977]
[1778435410349,33.64,81356.25,0.0,0.72819,0.00014,22.73686]
[1778435410570,33.64,81355.96,0.0,0.72815,0.00014,22.73845]
[1778435415664,33.64,81355.61,0.0,0.7281,0.00014,22.74029]
[1778435420700,33.64,81355.66,0.0,0.72811,0.00014,22.73977]
[1778435424832,33.64,81356.73,0.0,0.72827,0.00014,22.73352]
[1778435425066,33.64,81356.73,0.0,0.72827,0.00014,22.73352]
[1778435425752,33.64,81359.52,0.0,0.72868,0.00014,22.71732]
[1778435425816,33.64,81359.52,0.0,0.72868,0.00014,22.71732]
[1778435425916,33.64,81358.8,0.0,0.72858,0.00014,22.72133]
[1778435431777,33.64,81358.68,0.0,0.7286,0.00014,22.71735]
[1778435437148,33.63,81359.15,0.0,0.72868,0.00014,22.71406]
[1778435437318,33.63,81359.15,0.0,0.72868,0.00014,22.71406]
[1778435439970,33.63,81359.22,0.0,0.7287,0.00014,22.71329]
[1778435440067,33.63,81359.22,0.0,0.7287,0.00014,22.71329]
[1778435442542,33.63,81355.41,0.0,0.72815,0.00014,22.73493]
[1778435442856,33.63,81360.35,0.0,0.72887,0.00014,22.70654]
[1778435443516,33.63,81360.35,0.0,0.72887,0.00014,22.70654]
[1778435443863,33.63,81362.14,0.0,0.72913,0.00014,22.69618]
[1778435446884,33.63,81370.55,0.0,0.73034,0.00014,22.64756]
[1778435448898,33.63,81375.05,0.0,0.73099,0.00014,22.62153]
[1778435450178,33.63,81375.05,0.0,0.73099,0.00014,22.62153]
[1778435451035,33.63,81375.92,0.0,0.73112,0.00014,22.61647]
[1778435451919,33.63,81387.19,0.0,0.73273,0.00014,22.55113]
[1778435452926,33.63,81384.88,0.0,0.7324,0.00014,22.56447]
[1778435455045,33.63,81384.1,0.0,0.73229,0.00014,22.56893]
[1778435455534,33.63,81384.1,0.0,0.73229,0.00014,22.56886]
[1778435459206,33.63,81389.97,0.0,0.73314,0.00014,22.53438]
[1778435459881,33.62,81390.33,0.0,0.7332,0.00014,22.53215]
[1778435459982,33.62,81398.04,0.0,0.7343,0.00014,22.48716]
[1778435461005,33.62,81403.3,0.0,0.73505,0.00014,22.45638]
[1778435463019,33.62,81411.98,0.0,0.73628,0.00014,22.40544]
[1778435463614,33.62,81411.98,0.0,0.73628,0.00014,22.40544]
[1778435468191,33.62,81420.36,0.0,0.73748,0.00014,22.35573]
[1778435471864,33.62,81417.47,0.0,0.73708,0.00014,22.37228]
[1778435473091,33.62,81426.79,0.0,0.7384,0.00014,22.31723]
[1778435475105,33.62,81432.04,0.0,0.73914,0.00014,22.28607]
[1778435475871,33.62,81432.04,0.0,0.73914,0.00014,22.28607]
[1778435481147,33.62,81435.85,0.0,0.73968,0.00014,22.26339]
[1778435484087,33.62,81437.31,0.0,0.73989,0.00014,22.25474]
[1778435484315,33.62,81437.31,0.0,0.73989,0.00014,22.25474]
[1778435490210,33.62,81437.13,0.0,0.73986,0.00014,22.25584]
[1778435495245,33.62,81436.85,0.0,0.73985,0.00014,22.25332]
[1778435500280,33.62,81435.54,0.0,0.73967,0.00014,22.26104]
[1778435502096,33.62,81432.9,0.0,0.7393,0.00014,22.27666]
[1778435502316,33.62,81432.9,0.0,0.7393,0.00014,22.27666]
[1778435502842,33.62,81432.84,0.0,0.73929,0.00014,22.27697]
[1778435503074,33.62,81432.84,0.0,0.73929,0.00014,22.27697]
[1778435503515,33.62,81432.84,0.0,0.73929,0.00014,22.27697]
[1778435503575,33.62,81432.84,0.0,0.73929,0.00014,22.27697]
[1778435503301,33.62,81433.88,0.0,0.73944,0.00014,22.27077]
[1778435504309,33.62,81442.24,0.0,0.74061,0.00014,22.22113]
[1778435505316,33.62,81447.13,0.0,0.7413,0.00014,22.19202]
[1778435507322,33.62,81448.92,0.0,0.74155,0.00014,22.1813]
[1778435507568,33.62,81448.92,0.0,0.74155,0.00014,22.1813]
[1778435507977,33.62,81450.57,0.0,0.74178,0.00014,22.17133]
[1778435508067,33.62,81450.57,0.0,0.74178,0.00014,22.17133]
[1778435508338,33.62,81451.63,0.0,0.74194,0.00014,22.16489]
[1778435513373,33.61,81450.94,0.0,0.74185,0.00014,22.16849]
[1778435518408,33.61,81454.31,0.0,0.74233,0.00014,22.14797]
[1778435518953,33.61,81454.31,0.0,0.74233,0.00014,22.14797]
[1778435519063,33.61,81454.31,0.0,0.74233,0.00014,22.14797]
[1778435521286,33.61,81454.04,0.0,0.7423,0.00014,22.14946]
[1778435523445,33.61,81464.39,0.0,0.74375,0.00014,22.08738]
[1778435525224,33.61,81465.32,0.0,0.74388,0.00014,22.0818]
[1778435530494,33.61,81468.92,0.0,0.74438,0.00014,22.06028]
[1778435537543,33.61,81468.66,0.0,0.74434,0.00014,22.062]
[1778435542527,33.61,81469.49,0.0,0.74445,0.00014,22.05709]
[1778435542572,33.61,81469.49,0.0,0.74445,0.00014,22.05709]
[1778435543651,33.61,81476.68,0.0,0.74545,0.00014,22.01385]
[1778435543816,33.61,81476.68,0.0,0.74545,0.00014,22.01385]
[1778435544592,33.61,81477.93,0.0,0.74562,0.00014,22.00637]
[1778435547613,33.61,81486.95,0.0,0.74687,0.00014,21.95205]
[1778435548620,33.61,81495.58,0.0,0.74807,0.00014,21.89962]
[1778435551439,33.61,81501.41,0.0,0.7489,0.00014,21.85993]
[1778435552940,33.61,81503.66,0.0,0.74921,0.00014,21.84622]
[1778435553028,33.61,81514.84,0.0,0.75075,0.00014,21.77795]
[1778435553657,33.61,81524.8,0.0,0.75212,0.00014,21.71674]
[1778435556514,33.61,81528.15,0.0,0.75258,0.00014,21.6961]
[1778435556517,33.61,81512.67,0.0,0.75045,0.00014,21.7911]
[1778435561716,33.61,81504.4,0.0,0.74932,0.00014,21.84161]
[1778435562932,33.61,81504.4,0.0,0.74932,0.00014,21.84161]
[1778435563064,33.61,81504.4,0.0,0.74932,0.00014,21.84161]
[1778435563083,33.61,81500.87,0.0,0.74883,0.00014,21.86312]
[1778435566754,33.61,81485.8,0.0,0.74674,0.00014,21.95458]
[1778435568333,33.61,81485.8,0.0,0.74674,0.00014,21.95458]
[1778435568570,33.61,81485.8,0.0,0.74674,0.00014,21.95458]
[1778435568411,33.61,81483.62,0.0,0.74644,0.00014,21.96771]
[1778435569316,33.61,81483.62,0.0,0.74644,0.00014,21.96771]
[1778435569568,33.61,81483.62,0.0,0.74644,0.00014,21.96771]
[1778435569628,33.61,81482.91,0.0,0.74634,0.00014,21.97197]
[1778435574810,33.61,81484.31,0.0,0.74654,0.00014,21.96337]
[1778435575863,33.61,81484.31,0.0,0.74654,0.00014,21.96337]
[1778435576066,33.61,81484.31,0.0,0.74654,0.00014,21.96337]
[1778435581862,33.61,81485.13,0.0,0.74666,0.00014,21.95841]
[1778435583883,33.61,81489.9,0.0,0.74732,0.00014,21.92949]
[1778435585829,33.61,81493.55,0.0,0.74782,0.00014,21.90723]
[1778435586084,33.61,81493.55,0.0,0.74782,0.00014,21.90723]
[1778435586906,33.61,81494.0,0.0,0.74789,0.00014,21.90435]
[1778435587063,33.61,81494.0,0.0,0.74789,0.00014,21.90435]
[1778435587087,33.61,81493.63,0.0,0.74784,0.00014,21.90652]
[1778435590635,33.61,81492.59,0.0,0.7477,0.00014,21.91277]
[1778435590930,33.61,81507.81,0.0,0.7498,0.00014,21.81995]
[1778435591937,33.6,81523.25,0.0,0.75197,0.00014,21.72352]
[1778435592944,33.6,81526.74,0.0,0.75245,0.00014,21.70187]
[1778435593955,33.6,81544.3,0.0,0.75485,0.00014,21.59342]
[1778435594962,33.6,81559.87,0.0,0.75697,0.00014,21.4966]
[1778435595969,33.6,81559.36,0.0,0.75691,0.00014,21.49961]
[1778435596976,33.6,81560.28,0.0,0.75703,0.00014,21.49375]
[1778435602011,33.6,81556.78,0.0,0.75656,0.00014,21.51524]
[1778435603018,33.6,81550.67,0.0,0.75573,0.00014,21.55324]
[1778435606005,33.6,81550.75,0.0,0.75574,0.00014,21.55277]
[1778435606061,33.6,81550.75,0.0,0.75574,0.00014,21.55277]
[1778435609008,33.6,81550.75,0.0,0.75574,0.00014,21.55283]
[1778435609063,33.6,81550.75,0.0,0.75574,0.00014,21.55283]
[1778435609109,33.6,81551.73,0.0,0.75587,0.00014,21.54677]
[1778435613757,33.6,81552.39,0.0,0.75599,0.00014,21.5386]
[1778435613810,33.6,81552.39,0.0,0.75599,0.00014,21.5386]
[1778435616112,33.6,81546.55,0.0,0.75519,0.00014,21.57499]
[1778435617585,33.6,81546.55,0.0,0.75519,0.00014,21.57499]
[1778435617686,33.6,81544.23,0.0,0.75487,0.00014,21.58942]
[1778435617813,33.6,81544.23,0.0,0.75487,0.00014,21.58942]
[1778435620140,33.6,81539.26,0.0,0.75419,0.00014,21.62031]
[1778435621382,33.6,81539.26,0.0,0.75419,0.00014,21.62031]
[1778435621566,33.6,81539.26,0.0,0.75419,0.00014,21.62031]
[1778435627192,33.6,81523.14,0.0,0.75198,0.00014,21.71977]
[1778435627774,33.6,81523.14,0.0,0.75198,0.00014,21.71977]
[1778435627810,33.6,81523.14,0.0,0.75198,0.00014,21.71977]
[1778435628199,33.6,81521.42,0.0,0.75175,0.00014,21.73038]
[1778435628984,33.6,81521.42,0.0,0.75175,0.00014,21.73038]
[1778435629063,33.6,81521.42,0.0,0.75175,0.00014,21.73038]
[1778435629206,33.6,81521.28,0.0,0.75173,0.00014,21.73129]
[1778435631220,33.6,81512.35,0.0,0.7505,0.00014,21.78608]
[1778435632406,33.6,81512.35,0.0,0.7505,0.00014,21.78608]
[1778435632561,33.6,81512.35,0.0,0.7505,0.00014,21.78608]
[1778435635248,33.6,81504.13,0.0,0.74937,0.00014,21.83631]
[1778435640283,33.6,81506.21,0.0,0.74966,0.00014,21.82347]
[1778435641290,33.6,81511.46,0.0,0.75038,0.00014,21.79137]
[1778435642942,33.6,81515.48,0.0,0.75093,0.00014,21.76673]
[1778435643061,33.6,81515.48,0.0,0.75093,0.00014,21.76673]
[1778435643304,33.6,81521.01,0.0,0.75169,0.00014,21.7327]
[1778435644919,33.6,81524.25,0.0,0.75214,0.00014,21.71272]
[1778435645072,33.6,81524.25,0.0,0.75214,0.00014,21.71272]
[1778435645318,33.6,81525.11,0.0,0.75226,0.00014,21.70738]
[1778435648933,33.6,81525.64,0.0,0.75234,0.00014,21.70397]
[1778435649061,33.6,81525.64,0.0,0.75234,0.00014,21.70397]
[1778435651360,33.6,81519.27,0.0,0.75146,0.00014,21.74296]
[1778435653430,33.6,81517.87,0.0,0.75127,0.00014,21.75157]
[1778435653559,33.6,81517.87,0.0,0.75127,0.00014,21.75157]
[1778435653590,33.6,81513.68,0.0,0.7507,0.00014,21.77726]
[1778435654100,33.6,81513.68,0.0,0.7507,0.00014,21.77726]
[1778435654312,33.6,81513.68,0.0,0.7507,0.00014,21.77726]
[1778435654381,33.6,81512.04,0.0,0.75047,0.00014,21.78729]
[1778435659153,33.6,81510.98,0.0,0.75033,0.00014,21.7937]
[1778435659186,33.6,81510.98,0.0,0.75033,0.00014,21.7937]
[1778435659416,33.6,81510.99,0.0,0.75033,0.00014,21.79362]
[1778435661430,33.6,81508.35,0.0,0.74996,0.00014,21.80972]
[1778435662686,33.6,81508.35,0.0,0.74996,0.00014,21.80972]
[1778435662787,33.6,81506.82,0.0,0.74975,0.00014,21.81908]
[1778435662817,33.6,81506.82,0.0,0.74975,0.00014,21.81908]
[1778435667472,33.6,81501.9,0.0,0.74907,0.00014,21.84938]
[1778435671316,33.6,81502.01,0.0,0.74908,0.00014,21.84878]
[1778435671500,33.6,81501.91,0.0,0.7491,0.00014,21.84522]
[1778435676618,33.6,81501.55,0.0,0.74904,0.00014,21.84745]
[1778435676678,33.6,81501.55,0.0,0.74904,0.00014,21.84745]
[1778435676815,33.6,81500.68,0.0,0.74893,0.00014,21.8527]
[1778435677543,33.6,81500.74,0.0,0.74894,0.00014,21.85229]
[1778435680329,33.6,81497.42,0.0,0.74848,0.00014,21.87245]
[1778435680561,33.6,81497.42,0.0,0.74848,0.00014,21.87245]
[1778435680564,33.6,81495.52,0.0,0.74821,0.00014,21.88401]
[1778435681409,33.6,81495.52,0.0,0.74821,0.00014,21.88401]
[1778435681568,33.6,81495.52,0.0,0.74821,0.00014,21.88401]
[1778435684592,33.6,81489.39,0.0,0.74737,0.00014,21.92115]
[1778435686462,33.6,81487.47,0.0,0.7471,0.00014,21.93283]
[1778435686563,33.6,81487.47,0.0,0.7471,0.00014,21.93283]
[1778435686606,33.6,81487.32,0.0,0.74708,0.00014,21.93377]
[1778435687735,33.6,81487.32,0.0,0.74708,0.00014,21.93377]
[1778435687813,33.6,81487.32,0.0,0.74708,0.00014,21.93377]
[1778435689629,33.6,81481.94,0.0,0.74633,0.00014,21.96639]
[1778435691572,33.6,81481.79,0.0,0.74631,0.00014,21.96729]
[1778435691813,33.6,81481.79,0.0,0.74631,0.00014,21.96729]
[1778435693072,33.6,81482.3,0.0,0.74638,0.00014,21.96417]
[1778435693310,33.6,81482.3,0.0,0.74638,0.00014,21.96417]
[1778435693657,33.6,81483.5,0.0,0.74655,0.00014,21.9569]
[1778435694664,33.6,81489.01,0.0,0.74732,0.00014,21.92341]
[1778435696236,33.6,81492.38,0.0,0.74778,0.00014,21.90288]
[1778435696312,33.6,81492.38,0.0,0.74778,0.00014,21.90288]
[1778435697791,33.6,81490.44,0.0,0.74752,0.00014,21.9146]
[1778435697812,33.6,81490.44,0.0,0.74752,0.00014,21.9146]
[1778435704083,33.6,81492.31,0.0,0.74779,0.00014,21.90269]
[1778435704312,33.6,81492.31,0.0,0.74779,0.00014,21.90269]
[1778435704735,33.6,81494.98,0.0,0.74816,0.00014,21.88639]
[1778435706749,33.6,81503.53,0.0,0.74935,0.00014,21.83413]
[1778435708912,33.6,81506.07,0.0,0.7497,0.00014,21.81848]
[1778435709060,33.6,81506.07,0.0,0.7497,0.00014,21.81848]
[1778435709333,33.6,81506.07,0.0,0.7497,0.00014,21.81848]
[1778435709560,33.6,81506.07,0.0,0.7497,0.00014,21.81848]
[1778435709770,33.6,81505.86,0.0,0.74967,0.00014,21.8197]
[1778435712680,33.6,81506.0,0.0,0.74969,0.00014,21.81871]
[1778435712811,33.6,81506.0,0.0,0.74969,0.00014,21.81871]
[1778435715366,33.6,81502.82,0.0,0.74926,0.00014,21.83793]
[1778435715565,33.6,81502.82,0.0,0.74926,0.00014,21.83793]
[1778435715812,33.6,81502.23,0.0,0.74918,0.00014,21.84146]
[1778435716852,33.6,81502.23,0.0,0.74918,0.00014,21.84146]
[1778435717061,33.6,81502.48,0.0,0.74922,0.00014,21.83985]
[1778435719841,33.6,81494.69,0.0,0.74814,0.00014,21.88706]
[1778435720505,33.6,81494.69,0.0,0.74814,0.00014,21.88706]
[1778435720560,33.6,81494.69,0.0,0.74814,0.00014,21.88706]
[1778435720843,33.6,81494.69,0.0,0.74814,0.00014,21.88706]
[1778435720848,33.6,81490.74,0.0,0.7476,0.00014,21.91101]
[1778435721077,33.6,81490.74,0.0,0.7476,0.00014,21.91101]
[1778435721681,33.6,81490.74,0.0,0.7476,0.00014,21.91101]
[1778435721813,33.6,81490.74,0.0,0.7476,0.00014,21.91101]
[1778435726891,33.59,81488.22,0.0,0.74726,0.00014,21.92575]
[1778435728489,33.59,81488.22,0.0,0.74726,0.00014,21.92575]
[1778435728565,33.59,81488.22,0.0,0.74726,0.00014,21.92575]
[1778435733940,33.59,81488.29,0.0,0.74731,0.00014,21.92049]
[1778435738975,33.59,81483.27,0.0,0.74663,0.00014,21.95025]
[1778435740064,33.59,81483.27,0.0,0.74663,0.00014,21.95025]
[1778435740314,33.59,81483.27,0.0,0.74663,0.00014,21.95025]
[1778435740394,33.59,81477.43,0.0,0.74582,0.00014,21.98558]
[1778435742094,33.59,81477.46,0.0,0.74582,0.00014,21.9854]
[1778435742312,33.59,81477.46,0.0,0.74582,0.00014,21.9854]
[1778435744441,33.59,81478.94,0.0,0.74603,0.00014,21.97635]
[1778435744565,33.59,81478.94,0.0,0.74603,0.00014,21.97635]
[1778435745836,33.59,81478.11,0.0,0.74592,0.00014,21.9813]
[1778435746061,33.59,81477.53,0.0,0.74583,0.00014,21.9848]
[1778435746162,33.59,81477.51,0.0,0.74583,0.00014,21.98484]
[1778435752069,33.59,81474.76,0.0,0.74546,0.00014,22.00121]
[1778435754866,33.59,81473.86,0.0,0.74533,0.00014,22.00659]
[1778435755071,33.59,81473.69,0.0,0.74531,0.00014,22.00756]
[1778435760125,33.58,81472.55,0.0,0.74516,0.00014,22.01408]
[1778435764154,33.58,81465.12,0.0,0.74413,0.00014,22.05851]
[1778435764997,33.58,81465.12,0.0,0.74413,0.00014,22.05851]
[1778435765062,33.58,81465.12,0.0,0.74413,0.00014,22.05851]
[1778435765161,33.58,81464.1,0.0,0.74399,0.00014,22.06454]
[1778435766941,33.58,81463.82,0.0,0.74395,0.00014,22.06611]
[1778435767067,33.58,81463.82,0.0,0.74395,0.00014,22.06611]
[1778435772212,33.58,81465.15,0.0,0.74415,0.00014,22.05753]
[1778435774799,33.58,81465.24,0.0,0.74417,0.00014,22.05689]
[1778435774811,33.58,81465.24,0.0,0.74417,0.00014,22.05689]
[1778435774833,33.58,81465.24,0.0,0.74417,0.00014,22.0568]
[1778435776642,33.58,81465.24,0.0,0.74417,0.00014,22.0568]
[1778435776820,33.58,81465.24,0.0,0.74417,0.00014,22.0568]
[1778435780982,33.58,81462.61,0.0,0.74381,0.00014,22.07208]
[1778435781060,33.58,81462.61,0.0,0.74381,0.00014,22.07208]
[1778435781275,33.58,81458.62,0.0,0.74325,0.00014,22.09602]
[1778435783398,33.58,81457.46,0.0,0.74309,0.00014,22.10303]
[1778435783566,33.58,81457.46,0.0,0.74309,0.00014,22.10303]
[1778435788814,33.58,81457.21,0.0,0.74305,0.00014,22.10467]
[1778435791314,33.58,81461.01,0.0,0.74358,0.00014,22.08189]
[1778435791799,33.58,81461.01,0.0,0.74358,0.00014,22.08189]
[1778435791815,33.58,81461.01,0.0,0.74358,0.00014,22.08189]
[1778435791900,33.58,81460.14,0.0,0.74349,0.00014,22.08296]
[1778435793359,33.58,81456.42,0.0,0.74297,0.00014,22.10528]
[1778435796380,33.58,81461.44,0.0,0.74367,0.00014,22.07499]
[1778435798162,33.58,81464.53,0.0,0.74411,0.00014,22.05633]
[1778435798318,33.58,81464.53,0.0,0.74411,0.00014,22.05633]
[1778435799355,33.58,81464.48,0.0,0.7441,0.00014,22.05655]
[1778435799568,33.58,81464.48,0.0,0.7441,0.00014,22.05655]
[1778435803033,33.58,81461.64,0.0,0.74372,0.00014,22.07304]
[1778435803067,33.58,81461.64,0.0,0.74372,0.00014,22.07304]
[1778435803315,33.58,81461.64,0.0,0.74372,0.00014,22.07304]
[1778435803429,33.57,81461.8,0.0,0.74375,0.00014,22.0719]
[1778435807559,33.57,81461.81,0.0,0.74376,0.00014,22.0713]
[1778435807814,33.57,81461.81,0.0,0.74376,0.00014,22.0713]
[1778435814506,33.57,81461.05,0.0,0.74368,0.00014,22.07457]
[1778435816521,33.57,81467.65,0.0,0.74461,0.00014,22.03457]
[1778435817255,33.57,81467.65,0.0,0.74461,0.00014,22.03457]
[1778435817321,33.57,81467.65,0.0,0.74461,0.00014,22.03457]
[1778435818382,33.57,81468.04,0.0,0.74467,0.00014,22.0321]
[1778435818560,33.57,81468.04,0.0,0.74467,0.00014,22.0321]
[1778435819507,33.57,81468.99,0.0,0.7448,0.00014,22.02627]
[1778435819560,33.57,81468.99,0.0,0.7448,0.00014,22.02627]
[1778435819608,33.57,81468.43,0.0,0.74473,0.00014,22.02954]
[1778435825584,33.56,81460.32,0.0,0.74361,0.00014,22.07774]
[1778435827289,33.56,81459.4,0.0,0.74348,0.00014,22.08311]
[1778435827317,33.56,81459.4,0.0,0.74348,0.00014,22.08311]
[1778435832633,33.56,81458.3,0.0,0.74335,0.00014,22.0888]
[1778435833760,33.56,81458.3,0.0,0.74335,0.00014,22.0888]
[1778435833814,33.56,81458.3,0.0,0.74335,0.00014,22.0888]
[1778435839498,33.56,81454.55,0.0,0.74284,0.00014,22.11069]
[1778435839563,33.56,81454.55,0.0,0.74284,0.00014,22.11069]
[1778435840676,33.56,81454.03,0.0,0.74276,0.00014,22.11382]
[1778435840815,33.56,81454.03,0.0,0.74276,0.00014,22.11382]
[1778435842165,33.56,81453.65,0.0,0.74271,0.00014,22.11613]
[1778435842310,33.56,81453.65,0.0,0.74271,0.00014,22.11613]
[1778435842704,33.56,81453.68,0.0,0.74271,0.00014,22.11596]
[1778435847739,33.56,81451.71,0.0,0.74244,0.00014,22.12755]
[1778435853577,33.56,81451.59,0.0,0.74246,0.00014,22.12386]
[1778435853816,33.56,81451.59,0.0,0.74246,0.00014,22.12386]
[1778435856802,33.55,81445.4,0.0,0.74159,0.00014,22.16061]
[1778435858995,33.55,81442.0,0.0,0.74112,0.00014,22.18087]
[1778435859063,33.55,81440.27,0.0,0.74087,0.00014,22.19113]
[1778435860710,33.55,81439.95,0.0,0.74083,0.00014,22.19296]
[1778435860812,33.55,81439.95,0.0,0.74083,0.00014,22.19296]
[1778435860830,33.55,81439.91,0.0,0.74083,0.00014,22.19313]
[1778435861543,33.55,81439.91,0.0,0.74083,0.00014,22.19313]
[1778435861557,33.55,81439.91,0.0,0.74083,0.00014,22.19313]
[1778435866711,33.55,81435.92,0.0,0.74027,0.00014,22.21649]
[1778435866815,33.55,81435.92,0.0,0.74027,0.00014,22.21649]
[1778435871907,33.55,81435.36,0.0,0.74021,0.00014,22.21934]
[1778435873058,33.55,81435.26,0.0,0.74019,0.00014,22.21985]
[1778435873307,33.55,81435.26,0.0,0.74019,0.00014,22.21985]
[1778435873408,33.55,81435.26,0.0,0.74019,0.00014,22.21978]
[1778435874928,33.55,81440.96,0.0,0.741,0.00014,22.18574]
[1778435877404,33.55,81444.07,0.0,0.74144,0.00014,22.16711]
[1778435877562,33.55,81444.07,0.0,0.74144,0.00014,22.16711]
[1778435882985,33.55,81445.08,0.0,0.74158,0.00014,22.16089]
[1778435888020,33.55,81445.31,0.0,0.74162,0.00014,22.15935]
[1778435888266,33.55,81445.31,0.0,0.74162,0.00014,22.15935]
[1778435888310,33.55,81445.31,0.0,0.74162,0.00014,22.15935]
[1778435889799,33.55,81446.44,0.0,0.74178,0.00014,22.15256]
[1778435889810,33.55,81446.44,0.0,0.74178,0.00014,22.15256]
[1778435889846,33.55,81446.44,0.0,0.74178,0.00014,22.15254]
[1778435892943,33.55,81446.76,0.0,0.74183,0.00014,22.15058]
[1778435893066,33.55,81447.48,0.0,0.74193,0.00014,22.14625]
[1778435896858,33.55,81447.78,0.0,0.74197,0.00014,22.14443]
[1778435897062,33.55,81447.78,0.0,0.74197,0.00014,22.14443]
[1778435902118,33.55,81446.45,0.0,0.74179,0.00014,22.15224]
[1778435907153,33.55,81446.66,0.0,0.74182,0.00014,22.15089]
[1778435911574,33.55,81447.23,0.0,0.7419,0.00014,22.14743]
[1778435911808,33.55,81447.23,0.0,0.7419,0.00014,22.14743]
[1778435911817,33.55,81447.1,0.0,0.74191,0.00014,22.14403]
[1778435914484,33.55,81446.78,0.0,0.74186,0.00014,22.14594]
[1778435914562,33.55,81446.78,0.0,0.74186,0.00014,22.14594]
[1778435920244,33.55,81447.74,0.0,0.742,0.00014,22.14022]
[1778435923689,33.55,81452.52,0.0,0.74267,0.00014,22.11152]
[1778435923815,33.55,81452.52,0.0,0.74267,0.00014,22.11152]
[1778435925966,33.55,81453.74,0.0,0.74285,0.00014,22.10408]
[1778435926061,33.55,81453.74,0.0,0.74285,0.00014,22.10408]
[1778435926019,33.55,81453.88,0.0,0.74287,0.00014,22.10314]
[1778435931321,33.54,81453.81,0.0,0.74286,0.00014,22.10331]
[1778435935073,33.54,81453.81,0.0,0.74286,0.00014,22.10331]
[1778435935314,33.54,81453.81,0.0,0.74286,0.00014,22.10331]
[1778435941391,33.54,81453.81,0.0,0.74287,0.00014,22.10282]
[1778435946676,33.54,81457.97,0.0,0.74346,0.00014,22.0776]
[1778435946816,33.54,81457.97,0.0,0.74346,0.00014,22.0776]
[1778435948490,33.54,81460.12,0.0,0.74377,0.00014,22.06449]
[1778435948561,33.54,81460.12,0.0,0.74377,0.00014,22.06449]
[1778435948589,33.54,81460.47,0.0,0.74382,0.00014,22.0623]
[1778435954482,33.54,81460.01,0.0,0.74377,0.00014,22.06458]
[1778435959517,33.54,81460.03,0.0,0.74378,0.00014,22.06405]
[1778435960947,33.54,81460.03,0.0,0.74378,0.00014,22.06405]
[1778435961082,33.54,81460.03,0.0,0.74378,0.00014,22.06405]
[1778435966567,33.54,81460.17,0.0,0.74381,0.00014,22.06265]
[1778435971602,33.53,81460.42,0.0,0.74388,0.00014,22.05657]
[1778435976637,33.53,81460.56,0.0,0.74391,0.00014,22.05544]
[1778435978643,33.53,81460.56,0.0,0.74391,0.00014,22.05544]
[1778435978820,33.53,81460.56,0.0,0.74391,0.00014,22.05544]
[1778435980978,33.53,81460.49,0.0,0.7439,0.00014,22.05573]
[1778435981062,33.53,81460.49,0.0,0.7439,0.00014,22.05573]
[1778435981077,33.53,81460.63,0.0,0.74392,0.00014,22.05481]
[1778435987715,33.53,81460.65,0.0,0.74392,0.00014,22.05469]
[1778435990836,33.53,81460.67,0.0,0.74393,0.00014,22.05458]
[1778435991064,33.53,81460.67,0.0,0.74393,0.00014,22.05458]
[1778435995771,33.53,81467.25,0.0,0.74486,0.00014,22.01434]
[1778435996250,33.53,81467.25,0.0,0.74486,0.00014,22.01434]
[1778435996312,33.53,81467.25,0.0,0.74486,0.00014,22.01434]
[1778435998249,33.53,81470.16,0.0,0.74527,0.00014,21.99667]
[1778435998319,33.53,81470.16,0.0,0.74527,0.00014,21.99667]
[1778435998792,33.53,81470.19,0.0,0.74527,0.00014,21.99645]
[1778436001813,33.53,81478.97,0.0,0.7465,0.00014,21.94315]
[1778436005177,33.53,81476.09,0.0,0.7461,0.00014,21.96059]
[1778436005313,33.53,81473.46,0.0,0.74573,0.00014,21.97649]
[1778436010881,33.53,81469.72,0.0,0.74521,0.00014,21.99896]
[1778436011888,33.53,81455.37,0.0,0.74321,0.00014,22.08541]
[1778436012895,33.53,81452.49,0.0,0.7428,0.00014,22.10276]
[1778436014910,33.53,81440.52,0.0,0.74112,0.00014,22.17446]
[1778436016308,33.53,81437.41,0.0,0.74068,0.00014,22.19297]
[1778436016559,33.53,81437.41,0.0,0.74068,0.00014,22.19297]
[1778436021959,33.53,81431.08,0.0,0.7398,0.00014,22.23013]
[1778436022437,33.53,81431.08,0.0,0.7398,0.00014,22.23013]
[1778436022565,33.53,81431.08,0.0,0.7398,0.00014,22.23013]
[1778436023528,33.53,81431.04,0.0,0.7398,0.00014,22.23025]
[1778436023567,33.53,81431.04,0.0,0.7398,0.00014,22.23025]
[1778436023625,33.53,81431.04,0.0,0.7398,0.00014,22.23012]
[1778436028744,33.52,81430.36,0.0,0.73971,0.00014,22.23374]
[1778436028809,33.52,81430.36,0.0,0.73971,0.00014,22.23374]
[1778436033665,33.52,81431.79,0.0,0.73995,0.00014,22.2207]
[1778436033811,33.52,81431.79,0.0,0.73995,0.00014,22.2207]
[1778436035916,33.52,81431.43,0.0,0.7399,0.00014,22.22271]
[1778436036064,33.52,81431.43,0.0,0.7399,0.00014,22.22271]
[1778436036166,33.52,81431.63,0.0,0.73993,0.00014,22.22145]
[1778436042099,33.52,81431.37,0.0,0.7399,0.00014,22.22258]
[1778436045406,33.52,81432.69,0.0,0.7401,0.00014,22.21449]
[1778436045562,33.52,81432.69,0.0,0.7401,0.00014,22.21449]
[1778436051162,33.52,81430.92,0.0,0.73985,0.00014,22.22462]
[1778436057204,33.52,81431.19,0.0,0.7399,0.00014,22.22251]
[1778436059034,33.52,81431.95,0.0,0.74001,0.00014,22.21789]
[1778436059070,33.52,81431.95,0.0,0.74001,0.00014,22.21789]
[1778436062512,33.51,81431.3,0.0,0.73993,0.00014,22.22148]
[1778436062565,33.51,81431.3,0.0,0.73993,0.00014,22.22148]
[1778436062664,33.51,81431.25,0.0,0.73993,0.00014,22.22153]
[1778436067152,33.51,81431.2,0.0,0.73993,0.00014,22.22158]
[1778436067316,33.51,81433.84,0.0,0.7403,0.00014,22.20573]
[1778436073316,33.51,81439.14,0.0,0.74106,0.00014,22.17349]
[1778436078561,33.51,81438.66,0.0,0.741,0.00014,22.17597]
[1778436078817,33.51,81438.66,0.0,0.741,0.00014,22.17597]
[1778436078903,33.51,81434.01,0.0,0.74035,0.00014,22.20348]
[1778436079358,33.51,81430.8,0.0,0.7399,0.00014,22.2226]
[1778436082379,33.51,81434.76,0.0,0.74047,0.00014,22.19855]
[1778436083367,33.51,81434.76,0.0,0.74047,0.00014,22.19855]
[1778436083564,33.51,81434.76,0.0,0.74047,0.00014,22.19855]
[1778436083614,33.5,81434.85,0.0,0.74049,0.00014,22.19775]
[1778436086481,33.5,81434.17,0.0,0.74039,0.00014,22.20168]
[1778436086565,33.5,81434.17,0.0,0.74039,0.00014,22.20168]
[1778436086577,33.5,81434.68,0.0,0.74047,0.00014,22.19839]
[1778436092449,33.5,81435.53,0.0,0.74063,0.00014,22.1885]
[1778436095312,33.5,81433.88,0.0,0.74041,0.00014,22.1981]
[1778436095470,33.5,81434.3,0.0,0.74047,0.00014,22.19545]
[1778436098983,33.5,81436.09,0.0,0.74073,0.00014,22.1845]
[1778436099064,33.5,81436.09,0.0,0.74073,0.00014,22.1845]
[1778436099351,33.5,81436.11,0.0,0.74074,0.00014,22.18414]
[1778436099559,33.5,81436.11,0.0,0.74074,0.00014,22.18414]
[1778436099660,33.5,81436.7,0.0,0.74082,0.00014,22.1805]
[1778436103600,33.5,81435.71,0.0,0.74069,0.00014,22.18616]
[1778436103810,33.5,81435.71,0.0,0.74069,0.00014,22.18616]
[1778436105740,33.49,81430.71,0.0,0.73999,0.00014,22.21573]
[1778436105818,33.49,81430.71,0.0,0.73999,0.00014,22.21573]
[1778436109383,33.49,81427.37,0.0,0.73952,0.00014,22.23521]
[1778436109510,33.49,81427.37,0.0,0.73952,0.00014,22.23521]
[1778436109563,33.49,81427.37,0.0,0.73952,0.00014,22.23521]
[1778436109568,33.49,81426.87,0.0,0.73946,0.00014,22.238]
[1778436114604,33.49,81425.69,0.0,0.7393,0.00014,22.24454]
[1778436116493,33.49,81424.31,0.0,0.73911,0.00014,22.25265]
[1778436116566,33.49,81424.31,0.0,0.73911,0.00014,22.25265]
[1778436118053,33.49,81424.21,0.0,0.7391,0.00014,22.25313]
[1778436118060,33.49,81424.21,0.0,0.7391,0.00014,22.25313]
[1778436118154,33.49,81424.15,0.0,0.73909,0.00014,22.25338]
[1778436119482,33.49,81423.66,0.0,0.73902,0.00014,22.25618]
[1778436119558,33.49,81423.66,0.0,0.73902,0.00014,22.25618]
[1778436123795,33.49,81423.85,0.0,0.73906,0.00014,22.25461]
[1778436123815,33.49,81423.85,0.0,0.73906,0.00014,22.25461]
[1778436129709,33.48,81423.76,0.0,0.73907,0.00014,22.25435]
[1778436134546,33.48,81423.38,0.0,0.73902,0.00014,22.25615]
[1778436134565,33.48,81423.38,0.0,0.73902,0.00014,22.25615]
[1778436135402,33.48,81423.38,0.0,0.73902,0.00014,22.25604]
[1778436135569,33.48,81423.38,0.0,0.73902,0.00014,22.25604]
[1778436135751,33.48,81423.26,0.0,0.73901,0.00014,22.25663]
[1778436140804,33.48,81424.15,0.0,0.73915,0.00014,22.25075]
[1778436143189,33.48,81426.28,0.0,0.73946,0.00014,22.23788]
[1778436143315,33.48,81426.28,0.0,0.73946,0.00014,22.23788]
[1778436145000,33.48,81427.52,0.0,0.73964,0.00014,22.23031]
[1778436145060,33.48,81427.52,0.0,0.73964,0.00014,22.23031]
[1778436147853,33.48,81437.37,0.0,0.74104,0.00014,22.17116]
[1778436148559,33.48,81437.37,0.0,0.74104,0.00014,22.17116]
[1778436148811,33.48,81437.37,0.0,0.74104,0.00014,22.17116]
[1778436153008,33.47,81444.59,0.0,0.74209,0.00014,22.12319]
[1778436153064,33.47,81444.59,0.0,0.74209,0.00014,22.12319]
[1778436156408,33.47,81446.71,0.0,0.74241,0.00014,22.10983]
[1778436156563,33.47,81446.71,0.0,0.74241,0.00014,22.10983]
[1778436156854,33.47,81446.71,0.0,0.74241,0.00014,22.10983]
[1778436157062,33.47,81446.71,0.0,0.74241,0.00014,22.10983]
[1778436157089,33.47,81446.71,0.0,0.74241,0.00014,22.10968]
[1778436161246,33.47,81447.27,0.0,0.7425,0.00014,22.10585]
[1778436161316,33.47,81447.27,0.0,0.7425,0.00014,22.10585]
[1778436172025,33.46,81450.34,0.0,0.74297,0.00014,22.08571]
[1778436175934,33.46,81448.93,0.0,0.74278,0.00014,22.09386]
[1778436176073,33.46,81448.93,0.0,0.74278,0.00014,22.09386]
[1778436177335,33.46,81450.37,0.0,0.74298,0.00014,22.08508]
[1778436177562,33.46,81451.21,0.0,0.74311,0.00014,22.07992]
[1778436178065,33.46,81452.45,0.0,0.74328,0.00014,22.07235]
[1778436182848,33.46,81449.03,0.0,0.74281,0.00014,22.09258]
[1778436183065,33.46,81449.03,0.0,0.74281,0.00014,22.09258]
[1778436187119,33.46,81455.48,0.0,0.74372,0.00014,22.05338]
[1778436187312,33.46,81455.48,0.0,0.74372,0.00014,22.05338]
[1778436187619,33.46,81455.67,0.0,0.74375,0.00014,22.05217]
[1778436187814,33.46,81455.67,0.0,0.74375,0.00014,22.05217]
[1778436188137,33.46,81455.41,0.0,0.74372,0.00014,22.05368]
[1778436190151,33.46,81462.39,0.0,0.7447,0.00014,22.01142]
[1778436192165,33.46,81468.83,0.0,0.7456,0.00014,21.97232]
[1778436193584,33.46,81468.75,0.0,0.74559,0.00014,21.9728]
[1778436193815,33.46,81468.75,0.0,0.74559,0.00014,21.9728]
[1778436198207,33.46,81478.06,0.0,0.7469,0.00014,21.91593]
[1778436199962,33.46,81478.05,0.0,0.7469,0.00014,21.91588]
[1778436200064,33.46,81478.05,0.0,0.7469,0.00014,21.91588]
[1778436200761,33.46,81478.8,0.0,0.74701,0.00014,21.91121]
[1778436200813,33.46,81478.8,0.0,0.74701,0.00014,21.91121]
[1778436201228,33.45,81485.31,0.0,0.74792,0.00014,21.87142]
[1778436203902,33.45,81487.64,0.0,0.74824,0.00014,21.8571]
[1778436204063,33.45,81487.64,0.0,0.74824,0.00014,21.8571]
[1778436206263,33.45,81476.64,0.0,0.74671,0.00014,21.92413]
[1778436208089,33.45,81475.07,0.0,0.74649,0.00014,21.93368]
[1778436208315,33.45,81475.07,0.0,0.74649,0.00014,21.93368]
[1778436212305,33.45,81466.0,0.0,0.74525,0.00014,21.98457]
[1778436212775,33.45,81466.0,0.0,0.74525,0.00014,21.98457]
[1778436212814,33.45,81466.0,0.0,0.74525,0.00014,21.98457]
[1778436213979,33.45,81465.97,0.0,0.74524,0.00014,21.9848]
[1778436214064,33.45,81465.97,0.0,0.74524,0.00014,21.9848]
[1778436214319,33.45,81465.82,0.0,0.74522,0.00014,21.98576]
[1778436217340,33.46,81457.95,0.0,0.74412,0.00014,22.03348]
[1778436218453,33.46,81457.31,0.0,0.74403,0.00014,22.03734]
[1778436218565,33.46,81457.31,0.0,0.74403,0.00014,22.03734]
[1778436220361,33.46,81451.79,0.0,0.74325,0.00014,22.07061]
[1778436222337,33.46,81450.42,0.0,0.74306,0.00014,22.07882]
[1778436222563,33.45,81449.81,0.0,0.74297,0.00014,22.08244]
[1778436229424,33.45,81449.83,0.0,0.74298,0.00014,22.08195]
[1778436234459,33.45,81450.91,0.0,0.74314,0.00014,22.07523]
[1778436236404,33.45,81450.91,0.0,0.74314,0.00014,22.07523]
[1778436236565,33.45,81451.06,0.0,0.74316,0.00014,22.07429]
[1778436237270,33.45,81451.06,0.0,0.74316,0.00014,22.07429]
[1778436237319,33.45,81451.06,0.0,0.74316,0.00014,22.07429]
[1778436237372,33.45,81451.06,0.0,0.74317,0.00014,22.07421]
[1778436241021,33.45,81450.91,0.0,0.74315,0.00014,22.07505]
[1778436241066,33.45,81450.91,0.0,0.74315,0.00014,22.07505]
[1778436244041,33.45,81450.36,0.0,0.74307,0.00014,22.07823]
[1778436244064,33.45,81450.36,0.0,0.74307,0.00014,22.07823]
[1778436247006,33.45,81450.62,0.0,0.74311,0.00014,22.07656]
[1778436247065,33.45,81450.62,0.0,0.74311,0.00014,22.07656]
[1778436247107,33.45,81450.42,0.0,0.74308,0.00014,22.07769]
[1778436252585,33.45,81450.86,0.0,0.74315,0.00014,22.07488]
[1778436258627,33.45,81449.87,0.0,0.74301,0.00014,22.08073]
[1778436262634,33.45,81448.77,0.0,0.74286,0.00014,22.08741]
[1778436262813,33.45,81448.77,0.0,0.74286,0.00014,22.08741]
[1778436269113,33.45,81454.75,0.0,0.74369,0.00014,22.05189]
[1778436269321,33.45,81454.75,0.0,0.74369,0.00014,22.05189]
[1778436270220,33.45,81456.64,0.0,0.74395,0.00014,22.04049]
[1778436270311,33.45,81456.64,0.0,0.74395,0.00014,22.04049]
[1778436270412,33.45,81457.05,0.0,0.74401,0.00014,22.03804]
[1778436271718,33.45,81462.87,0.0,0.74485,0.00014,21.99871]
[1778436274568,33.45,81465.79,0.0,0.74526,0.00014,21.98115]
[1778436274808,33.45,81465.79,0.0,0.74526,0.00014,21.98115]
[1778436280781,33.45,81476.81,0.0,0.74679,0.00014,21.91483]
[1778436281788,33.46,81476.6,0.0,0.74676,0.00014,21.91616]
[1778436282653,33.46,81476.6,0.0,0.74676,0.00014,21.91616]
[1778436284009,33.46,81476.8,0.0,0.74678,0.00014,21.915]
[1778436284868,33.46,81477.64,0.0,0.7469,0.00014,21.90994]
[1778436285069,33.46,81477.64,0.0,0.7469,0.00014,21.90994]
[1778436285154,33.46,81475.94,0.0,0.74666,0.00014,21.92034]
[1778436293872,33.46,81476.68,0.0,0.74675,0.00014,21.91631]
[1778436296899,33.46,81471.34,0.0,0.746,0.00014,21.94893]
[1778436297900,33.46,81466.3,0.0,0.7453,0.00014,21.97955]
[1778436299145,33.46,81466.3,0.0,0.7453,0.00014,21.97955]
[1778436299314,33.46,81466.3,0.0,0.7453,0.00014,21.97955]
[1778436301929,33.46,81471.18,0.0,0.74597,0.00014,21.9502]
[1778436303003,33.46,81471.18,0.0,0.74597,0.00014,21.9502]
[1778436303065,33.46,81471.18,0.0,0.74597,0.00014,21.9502]
[1778436303103,33.46,81467.86,0.0,0.74551,0.00014,21.97039]
[1778436304754,33.46,81472.06,0.0,0.7461,0.00014,21.94495]
[1778436304810,33.46,81472.06,0.0,0.7461,0.00014,21.94495]
[1778436304949,33.46,81477.94,0.0,0.74691,0.00014,21.90927]
[1778436310477,33.46,81477.68,0.0,0.74687,0.00014,21.91127]
[1778436310563,33.46,81479.11,0.0,0.74707,0.00014,21.90267]
[1778436311748,33.46,81479.05,0.0,0.74706,0.00014,21.90314]
[1778436311815,33.46,81479.05,0.0,0.74706,0.00014,21.90314]
[1778436311902,33.46,81479.05,0.0,0.74705,0.00014,21.90325]
[1778436318040,33.46,81479.97,0.0,0.74718,0.00014,21.89792]
[1778436323076,33.46,81475.67,0.0,0.74658,0.00014,21.92409]
[1778436324101,33.46,81475.67,0.0,0.74658,0.00014,21.92409]
[1778436324309,33.46,81475.67,0.0,0.74658,0.00014,21.92409]
[1778436329118,33.46,81466.56,0.0,0.7453,0.00014,21.97963]
[1778436330365,33.46,81466.56,0.0,0.7453,0.00014,21.97963]
[1778436330375,33.47,81456.69,0.0,0.74391,0.00014,22.03952]
[1778436330564,33.47,81456.69,0.0,0.74391,0.00014,22.03952]
[1778436332061,33.47,81456.15,0.0,0.74386,0.00014,22.03862]
[1778436332316,33.47,81456.15,0.0,0.74386,0.00014,22.03862]
[1778436332412,33.47,81456.67,0.0,0.74393,0.00014,22.03552]
[1778436336167,33.47,81462.19,0.0,0.7447,0.00014,22.00231]
[1778436337610,33.47,81464.01,0.0,0.74496,0.00014,21.99137]
[1778436337811,33.47,81464.01,0.0,0.74496,0.00014,21.99137]
[1778436338181,33.47,81454.94,0.0,0.74368,0.00014,22.04622]
[1778436340195,33.47,81446.09,0.0,0.74243,0.00014,22.09958]
[1778436341317,33.47,81446.09,0.0,0.74243,0.00014,22.09958]
[1778436341401,33.47,81444.78,0.0,0.74225,0.00014,22.1075]
[1778436341566,33.47,81444.78,0.0,0.74225,0.00014,22.1075]
[1778436342282,33.47,81444.78,0.0,0.74225,0.00014,22.1075]
[1778436342309,33.47,81444.78,0.0,0.74225,0.00014,22.1075]
[1778436342314,33.47,81449.77,0.0,0.74295,0.00014,22.07755]
[1778436348251,33.47,81449.22,0.0,0.74286,0.00014,22.08124]
[1778436353286,33.47,81444.67,0.0,0.74222,0.00014,22.10882]
[1778436353546,33.47,81444.67,0.0,0.74222,0.00014,22.10882]
[1778436353564,33.47,81444.67,0.0,0.74222,0.00014,22.10882]
[1778436355546,33.47,81444.59,0.0,0.74221,0.00014,22.10933]
[1778436355567,33.47,81444.59,0.0,0.74221,0.00014,22.10933]
[1778436357317,33.47,81444.61,0.0,0.74221,0.00014,22.10925]
[1778436362349,33.47,81442.19,0.0,0.74187,0.00014,22.12378]
[1778436363914,33.47,81445.74,0.0,0.74237,0.00014,22.10249]
[1778436364064,33.47,81445.74,0.0,0.74237,0.00014,22.10249]
[1778436369401,33.47,81446.33,0.0,0.74244,0.00014,22.09919]
[1778436374262,33.47,81444.59,0.0,0.7422,0.00014,22.10977]
[1778436374311,33.47,81444.59,0.0,0.7422,0.00014,22.10977]
[1778436374441,33.47,81436.03,0.0,0.74099,0.00014,22.16108]
[1778436375449,33.47,81434.85,0.0,0.74082,0.00014,22.16818]
[1778436376971,33.47,81434.74,0.0,0.7408,0.00014,22.16888]
[1778436377064,33.47,81434.74,0.0,0.7408,0.00014,22.16888]
[1778436377072,33.47,81434.74,0.0,0.7408,0.00014,22.16892]
[1778436378470,33.47,81433.65,0.0,0.74065,0.00014,22.17547]
[1778436379477,33.47,81432.1,0.0,0.74043,0.00014,22.18476]
[1778436382507,33.47,81431.68,0.0,0.74037,0.00014,22.18731]
[1778436382558,33.47,81431.68,0.0,0.74037,0.00014,22.18731]
[1778436383505,33.47,81430.8,0.0,0.74024,0.00014,22.1926]
[1778436388540,33.47,81429.24,0.0,0.74002,0.00014,22.20199]
[1778436390704,33.47,81429.47,0.0,0.74005,0.00014,22.20064]
[1778436390811,33.47,81429.47,0.0,0.74005,0.00014,22.20064]
[1778436390911,33.47,81429.47,0.0,0.74005,0.00014,22.20066]
[1778436396337,33.47,81428.79,0.0,0.73998,0.00014,22.2006]
[1778436396817,33.47,81426.79,0.0,0.7397,0.00014,22.21255]
[1778436399815,33.47,81425.1,0.0,0.73946,0.00014,22.22262]
[1778436399830,33.47,81425.1,0.0,0.73946,0.00014,22.22261]
[1778436402438,33.47,81425.1,0.0,0.73946,0.00014,22.22261]
[1778436402561,33.47,81425.1,0.0,0.73946,0.00014,22.22261]
[1778436402539,33.47,81425.06,0.0,0.73945,0.00014,22.22283]
[1778436409688,33.47,81425.06,0.0,0.73945,0.00014,22.22277]
[1778436413392,33.47,81426.07,0.0,0.7396,0.00014,22.21674]
[1778436413562,33.47,81426.07,0.0,0.7396,0.00014,22.21674]
[1778436414723,33.47,81433.1,0.0,0.74059,0.00014,22.1748]
[1778436416116,33.47,81433.1,0.0,0.74059,0.00014,22.1748]
[1778436416315,33.47,81433.1,0.0,0.74059,0.00014,22.1748]
[1778436418134,33.47,81436.49,0.0,0.74107,0.00014,22.15457]
[1778436418312,33.47,81436.49,0.0,0.74107,0.00014,22.15457]
[1778436418408,33.47,81434.94,0.0,0.74085,0.00014,22.16394]
[1778436420766,33.47,81429.82,0.0,0.74012,0.00014,22.19457]
[1778436423027,33.47,81427.73,0.0,0.73983,0.00014,22.20705]
[1778436423062,33.47,81427.73,0.0,0.73983,0.00014,22.20705]
[1778436428821,33.47,81428.51,0.0,0.73994,0.00014,22.20229]
[1778436433856,33.47,81427.64,0.0,0.73982,0.00014,22.2074]
[1778436436554,33.47,81427.94,0.0,0.73986,0.00014,22.2056]
[1778436436812,33.47,81427.77,0.0,0.73984,0.00014,22.20659]
[1778436436894,33.47,81427.77,0.0,0.73984,0.00014,22.20659]
[1778436437068,33.47,81427.77,0.0,0.73984,0.00014,22.20659]
[1778436437165,33.47,81427.49,0.0,0.7398,0.00014,22.20822]
[1778436440197,33.47,81424.88,0.0,0.73943,0.00014,22.22374]
[1778436440316,33.47,81424.88,0.0,0.73943,0.00014,22.22374]
[1778436446020,33.47,81422.48,0.0,0.73909,0.00014,22.23792]
[1778436446068,33.47,81422.48,0.0,0.73909,0.00014,22.23792]
[1778436446389,33.47,81422.48,0.0,0.73909,0.00014,22.23792]
[1778436446571,33.47,81422.48,0.0,0.73909,0.00014,22.23792]
[1778436446614,33.47,81422.27,0.0,0.73906,0.00014,22.23921]
[1778436451982,33.47,81420.1,0.0,0.73877,0.00014,22.24818]
[1778436457017,33.47,81421.48,0.0,0.73896,0.00014,22.24017]
[1778436459262,33.47,81421.49,0.0,0.73897,0.00014,22.24016]
[1778436459312,33.47,81421.49,0.0,0.73897,0.00014,22.24016]
[1778436459410,33.47,81421.45,0.0,0.73896,0.00014,22.24044]
[1778436459843,33.47,81421.45,0.0,0.73896,0.00014,22.24044]
[1778436460067,33.47,81421.45,0.0,0.73896,0.00014,22.24044]
[1778436469101,33.48,81420.38,0.0,0.7388,0.00014,22.2473]
[1778436471748,33.48,81418.08,0.0,0.73847,0.00014,22.26104]
[1778436471816,33.48,81418.08,0.0,0.73847,0.00014,22.26104]
[1778436472429,33.48,81418.08,0.0,0.73847,0.00014,22.26104]
[1778436472572,33.48,81418.08,0.0,0.73847,0.00014,22.26104]
[1778436472529,33.48,81417.3,0.0,0.73835,0.00014,22.2657]
[1778436482192,33.48,81417.65,0.0,0.7384,0.00014,22.264]
[1778436489241,33.48,81417.62,0.0,0.73838,0.00014,22.26456]
[1778436493941,33.48,81417.37,0.0,0.73834,0.00014,22.26628]
[1778436494076,33.48,81417.37,0.0,0.73834,0.00014,22.26628]
[1778436494544,33.48,81417.37,0.0,0.73834,0.00014,22.26628]
[1778436494573,33.48,81417.37,0.0,0.73834,0.00014,22.26628]
[1778436494591,33.48,81417.22,0.0,0.73832,0.00014,22.26723]
[1778436496764,33.48,81414.31,0.0,0.7379,0.00014,22.28459]
[1778436496811,33.48,81414.31,0.0,0.7379,0.00014,22.28459]
[1778436503339,33.48,81413.26,0.0,0.73774,0.00014,22.29139]
[1778436505536,33.48,81412.53,0.0,0.73763,0.00014,22.29583]
[1778436505565,33.48,81412.53,0.0,0.73763,0.00014,22.29583]
[1778436505629,33.48,81412.48,0.0,0.73762,0.00014,22.29624]
[1778436506128,33.48,81412.48,0.0,0.73762,0.00014,22.29624]
[1778436506317,33.48,81412.48,0.0,0.73762,0.00014,22.29624]
[1778436511209,33.49,81409.17,0.0,0.73714,0.00014,22.31634]
[1778436511315,33.49,81409.17,0.0,0.73714,0.00014,22.31634]
[1778436511672,33.49,81409.17,0.0,0.73714,0.00014,22.31634]
[1778436511410,33.49,81409.17,0.0,0.73717,0.00014,22.31226]
[1778436511815,33.49,81409.17,0.0,0.73717,0.00014,22.31226]
[1778436517448,33.49,81409.7,0.0,0.73723,0.00014,22.30965]
[1778436522483,33.49,81409.21,0.0,0.73715,0.00014,22.31296]
[1778436525250,33.49,81408.31,0.0,0.73702,0.00014,22.31834]
[1778436525313,33.49,81408.31,0.0,0.73702,0.00014,22.31834]
[1778436525504,33.49,81408.46,0.0,0.73704,0.00014,22.31753]
[1778436525817,33.49,81408.46,0.0,0.73704,0.00014,22.31753]
[1778436526070,33.49,81408.46,0.0,0.73704,0.00014,22.31753]
[1778436530870,33.49,81405.1,0.0,0.73655,0.00014,22.3377]
[1778436531069,33.49,81405.1,0.0,0.73655,0.00014,22.3377]
[1778436532732,33.49,81404.9,0.0,0.73652,0.00014,22.33892]
[1778436532812,33.49,81403.81,0.0,0.73637,0.00014,22.34539]
[1778436533560,33.49,81403.57,0.0,0.73633,0.00014,22.34685]
[1778436538691,33.49,81402.88,0.0,0.73623,0.00014,22.35105]
[1778436538800,33.49,81402.73,0.0,0.73621,0.00014,22.35196]
[1778436541186,33.49,81396.61,0.0,0.73533,0.00014,22.38799]
[1778436541312,33.49,81396.61,0.0,0.73533,0.00014,22.38799]
[1778436546654,33.49,81396.65,0.0,0.73534,0.00014,22.3877]
[1778436551689,33.49,81396.92,0.0,0.73538,0.00014,22.38613]
[1778436556286,33.49,81396.92,0.0,0.73538,0.00014,22.38613]
[1778436556310,33.49,81396.92,0.0,0.73538,0.00014,22.38613]
[1778436556518,33.49,81396.92,0.0,0.73538,0.00014,22.38615]
[1778436557327,33.49,81396.92,0.0,0.73538,0.00014,22.38615]
[1778436557562,33.49,81396.92,0.0,0.73538,0.00014,22.38615]
[1778436562766,33.49,81396.34,0.0,0.7353,0.00014,22.38955]
[1778436565546,33.49,81393.51,0.0,0.73489,0.00014,22.40614]
[1778436565562,33.49,81393.51,0.0,0.73489,0.00014,22.40614]
[1778436565787,33.49,81393.13,0.0,0.73484,0.00014,22.40835]
[1778436566551,33.49,81393.13,0.0,0.73484,0.00014,22.40835]
[1778436566567,33.49,81393.13,0.0,0.73484,0.00014,22.40835]
[1778436570651,33.49,81393.36,0.0,0.73487,0.00014,22.40694]
[1778436570752,33.49,81395.65,0.0,0.7352,0.00014,22.39348]
[1778436570811,33.49,81395.65,0.0,0.7352,0.00014,22.39348]
[1778436571486,33.49,81395.65,0.0,0.7352,0.00014,22.39348]
[1778436571564,33.49,81395.65,0.0,0.7352,0.00014,22.39348]
[1778436571664,33.49,81397.57,0.0,0.7355,0.00014,22.37805]
[1778436575668,33.49,81397.89,0.0,0.73555,0.00014,22.37617]
[1778436575812,33.49,81397.92,0.0,0.73555,0.00014,22.37603]
[1778436583914,33.49,81397.47,0.0,0.73549,0.00014,22.37868]
[1778436589846,33.49,81397.0,0.0,0.73542,0.00014,22.38144]
[1778436590065,33.49,81397.0,0.0,0.73542,0.00014,22.38144]
[1778436590767,33.49,81397.0,0.0,0.73542,0.00014,22.38144]
[1778436590161,33.49,81396.96,0.0,0.73541,0.00014,22.38163]
[1778436594660,33.49,81398.01,0.0,0.73556,0.00014,22.37544]
[1778436594814,33.49,81398.01,0.0,0.73556,0.00014,22.37544]
[1778436594761,33.49,81403.46,0.0,0.73634,0.00014,22.34336]
[1778436595489,33.49,81403.46,0.0,0.73634,0.00014,22.34336]
[1778436595567,33.49,81403.46,0.0,0.73634,0.00014,22.34336]
[1778436595590,33.49,81404.99,0.0,0.73656,0.00014,22.33437]
[1778436601035,33.49,81404.6,0.0,0.7365,0.00014,22.33683]
[1778436606070,33.49,81404.75,0.0,0.73652,0.00014,22.33613]
[1778436609801,33.49,81404.83,0.0,0.73653,0.00014,22.33574]
[1778436609809,33.49,81404.83,0.0,0.73653,0.00014,22.33574]
[1778436609092,33.49,81410.72,0.0,0.73737,0.00014,22.30102]
[1778436610099,33.5,81411.82,0.0,0.73752,0.00014,22.29464]
[1778436611687,33.5,81411.82,0.0,0.73752,0.00014,22.29464]
[1778436611810,33.5,81411.82,0.0,0.73752,0.00014,22.29464]
[1778436617696,33.5,81412.02,0.0,0.73754,0.00014,22.29381]
[1778436622804,33.5,81413.24,0.0,0.73771,0.00014,22.28651]
[1778436623062,33.5,81414.18,0.0,0.73785,0.00014,22.28087]
[1778436623190,33.5,81414.33,0.0,0.73787,0.00014,22.27999]
[1778436624800,33.5,81414.33,0.0,0.73787,0.00014,22.27999]
[1778436624815,33.5,81414.33,0.0,0.73787,0.00014,22.27999]
[1778436628433,33.5,81419.28,0.0,0.73858,0.00014,22.25058]
[1778436628562,33.5,81419.28,0.0,0.73858,0.00014,22.25058]
[1778436632690,33.49,81419.2,0.0,0.7386,0.00014,22.24661]
[1778436632812,33.49,81419.2,0.0,0.7386,0.00014,22.24661]
[1778436632791,33.49,81418.06,0.0,0.73844,0.00014,22.25331]
[1778436633260,33.49,81417.15,0.0,0.73831,0.00014,22.25862]
[1778436634629,33.49,81417.15,0.0,0.73831,0.00014,22.25862]
[1778436634813,33.49,81417.15,0.0,0.73831,0.00014,22.25862]
[1778436638226,33.49,81418.59,0.0,0.73852,0.00014,22.24977]
[1778436638318,33.49,81418.59,0.0,0.73852,0.00014,22.24977]
[1778436641637,33.49,81419.08,0.0,0.73859,0.00014,22.24672]
[1778436641811,33.49,81419.08,0.0,0.73859,0.00014,22.24672]
[1778436641863,33.49,81415.83,0.0,0.73814,0.00014,22.26584]
[1778436642337,33.49,81415.83,0.0,0.73814,0.00014,22.26584]
[1778436642564,33.49,81415.83,0.0,0.73814,0.00014,22.26584]
[1778436648365,33.49,81415.03,0.0,0.73804,0.00014,22.26988]
[1778436654407,33.49,81414.89,0.0,0.73803,0.00014,22.27008]
[1778436661119,33.49,81415.09,0.0,0.73807,0.00014,22.26857]
[1778436661309,33.49,81415.09,0.0,0.73807,0.00014,22.26857]
[1778436661456,33.48,81414.46,0.0,0.73799,0.00014,22.27188]
[1778436663418,33.48,81414.59,0.0,0.73801,0.00014,22.27099]
[1778436663562,33.48,81414.59,0.0,0.73801,0.00014,22.27099]
[1778436666611,33.48,81414.74,0.0,0.73804,0.00014,22.26977]
[1778436666812,33.48,81414.74,0.0,0.73804,0.00014,22.26977]
[1778436667295,33.48,81414.66,0.0,0.73803,0.00014,22.27014]
[1778436668062,33.48,81414.66,0.0,0.73803,0.00014,22.27003]
[1778436668505,33.48,81414.06,0.0,0.73795,0.00014,22.27349]
[1778436669945,33.48,81411.45,0.0,0.73758,0.00014,22.28884]
[1778436670073,33.48,81411.45,0.0,0.73758,0.00014,22.28884]
[1778436676561,33.48,81410.33,0.0,0.73742,0.00014,22.29573]
[1778436681596,33.48,81410.42,0.0,0.73742,0.00014,22.29552]
[1778436687639,33.48,81410.48,0.0,0.73742,0.00014,22.29557]
[1778436693682,33.48,81410.82,0.0,0.73749,0.00014,22.28948]
[1778436698716,33.49,81410.77,0.0,0.73748,0.00014,22.28995]
[1778436704759,33.49,81410.66,0.0,0.73746,0.00014,22.29084]
[1778436710801,33.49,81410.0,0.0,0.73736,0.00014,22.29488]
[1778436711011,33.49,81410.0,0.0,0.73736,0.00014,22.29488]
[1778436711062,33.49,81410.0,0.0,0.73736,0.00014,22.29488]
[1778436712065,33.49,81410.0,0.0,0.73736,0.00014,22.29488]
[1778436712533,33.49,81410.0,0.0,0.73736,0.00014,22.29488]
[1778436712561,33.49,81410.0,0.0,0.73736,0.00014,22.29488]
[1778436712815,33.49,81413.71,0.0,0.73789,0.00014,22.27299]
[1778436717850,33.49,81414.65,0.0,0.73802,0.00014,22.2674]
[1778436722885,33.49,81417.65,0.0,0.73845,0.00014,22.2497]
[1778436724550,33.49,81418.31,0.0,0.73854,0.00014,22.24577]
[1778436724565,33.49,81418.31,0.0,0.73854,0.00014,22.24577]
[1778436725702,33.49,81418.07,0.0,0.73851,0.00014,22.24718]
[1778436725811,33.49,81418.07,0.0,0.73851,0.00014,22.24718]
[1778436725907,33.49,81418.13,0.0,0.73852,0.00014,22.2468]
[1778436731427,33.49,81418.52,0.0,0.73857,0.00014,22.24471]
[1778436731566,33.49,81418.52,0.0,0.73857,0.00014,22.24471]
[1778436736984,33.49,81418.63,0.0,0.73859,0.00014,22.24381]
[1778436742019,33.49,81418.74,0.0,0.73861,0.00014,22.24292]
[1778436745006,33.49,81418.9,0.0,0.73863,0.00014,22.24192]
[1778436745066,33.49,81418.03,0.0,0.73851,0.00014,22.24702]
[1778436746176,33.49,81418.0,0.0,0.73851,0.00014,22.24714]
[1778436746312,33.49,81418.0,0.0,0.73851,0.00014,22.24714]
[1778436746410,33.48,81416.85,0.0,0.73835,0.00014,22.25383]
[1778436752089,33.48,81416.82,0.0,0.73838,0.00014,22.24948]
[1778436753217,33.48,81416.82,0.0,0.73838,0.00014,22.24948]
[1778436753316,33.48,81416.82,0.0,0.73838,0.00014,22.24948]
[1778436758883,33.48,81416.52,0.0,0.73835,0.00014,22.25089]
[1778436764174,33.48,81416.8,0.0,0.7384,0.00014,22.24869]
[1778436769209,33.48,81416.9,0.0,0.73842,0.00014,22.24769]
[1778436774244,33.48,81417.04,0.0,0.73845,0.00014,22.24637]
[1778436777978,33.48,81419.57,0.0,0.73882,0.00014,22.23119]
[1778436778066,33.48,81419.57,0.0,0.73882,0.00014,22.23119]
[1778436779114,33.48,81419.68,0.0,0.73883,0.00014,22.2304]
[1778436779309,33.48,81419.68,0.0,0.73883,0.00014,22.2304]
[1778436779409,33.48,81419.77,0.0,0.73885,0.00014,22.2298]
[1778436785322,33.47,81419.12,0.0,0.73877,0.00014,22.23324]
[1778436786807,33.47,81419.12,0.0,0.73877,0.00014,22.23324]
[1778436787066,33.47,81419.12,0.0,0.73877,0.00014,22.23316]
[1778436793378,33.47,81418.77,0.0,0.73873,0.00014,22.23472]
[1778436795393,33.47,81411.34,0.0,0.73767,0.00014,22.27872]
[1778436796827,33.47,81411.34,0.0,0.73767,0.00014,22.27872]
[1778436797063,33.47,81410.49,0.0,0.73755,0.00014,22.28373]
[1778436798053,33.47,81410.49,0.0,0.73755,0.00014,22.28373]
[1778436798066,33.47,81410.28,0.0,0.73752,0.00014,22.28503]
[1778436798414,33.47,81410.03,0.0,0.73749,0.00014,22.28656]
[1778436803449,33.47,81411.29,0.0,0.73766,0.00014,22.2794]
[1778436804538,33.47,81411.29,0.0,0.73766,0.00014,22.2794]
[1778436804565,33.47,81411.29,0.0,0.73766,0.00014,22.2794]
[1778436810498,33.47,81410.41,0.0,0.73752,0.00014,22.28499]
[1778436811616,33.47,81410.41,0.0,0.73752,0.00014,22.28499]
[1778436811812,33.47,81410.41,0.0,0.73752,0.00014,22.28499]
[1778436814002,33.47,81409.44,0.0,0.73741,0.00014,22.28669]
[1778436814069,33.47,81409.44,0.0,0.73741,0.00014,22.28669]
[1778436814527,33.47,81408.77,0.0,0.73731,0.00014,22.29078]
[1778436817859,33.48,81408.77,0.0,0.73731,0.00014,22.29083]
[1778436818063,33.48,81408.77,0.0,0.73731,0.00014,22.29083]
[1778436823590,33.48,81407.76,0.0,0.73716,0.00014,22.29726]
[1778436828625,33.48,81405.52,0.0,0.73683,0.00014,22.31083]
[1778436830153,33.48,81404.75,0.0,0.73672,0.00014,22.31543]
[1778436830315,33.48,81404.75,0.0,0.73672,0.00014,22.31543]
[1778436831472,33.48,81404.08,0.0,0.73662,0.00014,22.31943]
[1778436831563,33.48,81404.08,0.0,0.73662,0.00014,22.31943]
[1778436831646,33.48,81403.94,0.0,0.7366,0.00014,22.32031]
[1778436836681,33.48,81404.14,0.0,0.73662,0.00014,22.31937]
[1778436845747,33.48,81403.93,0.0,0.73658,0.00014,22.32106]
[1778436847645,33.48,81404.05,0.0,0.7366,0.00014,22.32037]
[1778436847812,33.48,81404.05,0.0,0.7366,0.00014,22.32037]
[1778436853807,33.48,81406.93,0.0,0.737,0.00014,22.3039]
[1778436860881,33.48,81406.94,0.0,0.73699,0.00014,22.30404]
[1778436866146,33.49,81408.26,0.0,0.73718,0.00014,22.29649]
[1778436871933,33.49,81409.29,0.0,0.73735,0.00014,22.28641]
[1778436873955,33.49,81418.11,0.0,0.7386,0.00014,22.23417]
[1778436874957,33.49,81425.5,0.0,0.73965,0.00014,22.1902]
[1778436876291,33.49,81426.9,0.0,0.73985,0.00014,22.18187]
[1778436876315,33.49,81426.9,0.0,0.73985,0.00014,22.18187]
[1778436879083,33.49,81427.49,0.0,0.73993,0.00014,22.17837]
[1778436879129,33.49,81427.49,0.0,0.73993,0.00014,22.17842]
[1778436879312,33.49,81427.49,0.0,0.73993,0.00014,22.17842]
[1778436885569,33.49,81429.64,0.0,0.74023,0.00014,22.16572]
[1778436885812,33.49,81429.64,0.0,0.74023,0.00014,22.16572]
[1778436892084,33.49,81431.1,0.0,0.74043,0.00014,22.15744]
[1778436896112,33.49,81438.42,0.0,0.74146,0.00014,22.11384]
[1778436897493,33.49,81438.51,0.0,0.74147,0.00014,22.11334]
[1778436897573,33.49,81438.51,0.0,0.74147,0.00014,22.11334]
[1778436900356,33.49,81438.85,0.0,0.74152,0.00014,22.11144]
[1778436900564,33.49,81438.85,0.0,0.74152,0.00014,22.11144]
[1778436901147,33.49,81438.88,0.0,0.74152,0.00014,22.1113]
[1778436907189,33.49,81439.21,0.0,0.74156,0.00014,22.10953]
[1778436910899,33.49,81441.03,0.0,0.74182,0.00014,22.09867]
[1778436911063,33.49,81441.03,0.0,0.74182,0.00014,22.09867]
[1778436912224,33.49,81429.74,0.0,0.74022,0.00014,22.16635]
[1778436914360,33.49,81428.67,0.0,0.74007,0.00014,22.17279]
[1778436914561,33.49,81428.67,0.0,0.74007,0.00014,22.17279]
[1778436914662,33.49,81428.23,0.0,0.74,0.00014,22.17551]
[1778436918872,33.49,81425.38,0.0,0.7396,0.00014,22.19256]
[1778436919086,33.49,81425.38,0.0,0.7396,0.00014,22.19256]
[1778436922899,33.49,81428.48,0.0,0.74003,0.00014,22.17415]
[1778436923063,33.49,81428.48,0.0,0.74003,0.00014,22.17415]
[1778436923163,33.49,81429.24,0.0,0.74014,0.00014,22.16968]
[1778436928262,33.49,81429.98,0.0,0.74024,0.00014,22.16543]
[1778436928311,33.49,81429.98,0.0,0.74024,0.00014,22.16543]
[1778436933372,33.49,81430.14,0.0,0.74028,0.00014,22.16063]
[1778436939415,33.5,81430.35,0.0,0.7403,0.00014,22.15985]
[1778436944450,33.5,81430.37,0.0,0.7403,0.00014,22.1601]
[1778436945675,33.5,81430.37,0.0,0.7403,0.00014,22.1601]
[1778436945810,33.5,81430.37,0.0,0.7403,0.00014,22.1601]
[1778436947471,33.5,81418.41,0.0,0.7386,0.00014,22.23146]
[1778436948478,33.5,81416.62,0.0,0.73834,0.00014,22.24207]
[1778436949646,33.5,81416.62,0.0,0.73834,0.00014,22.24207]
[1778436949812,33.5,81416.62,0.0,0.73834,0.00014,22.24207]
[1778436950555,33.5,81414.25,0.0,0.73801,0.00014,22.2561]
[1778436950812,33.5,81414.25,0.0,0.73801,0.00014,22.2561]
[1778436950914,33.5,81414.12,0.0,0.73799,0.00014,22.25684]
[1778436955671,33.5,81414.96,0.0,0.73811,0.00014,22.25173]
[1778436956070,33.5,81414.96,0.0,0.73811,0.00014,22.25173]
[1778436956167,33.5,81414.25,0.0,0.73801,0.00014,22.25591]
[1778436961569,33.5,81414.37,0.0,0.73803,0.00014,22.25497]
[1778436962593,33.5,81414.37,0.0,0.73803,0.00014,22.25497]
[1778436962809,33.5,81414.37,0.0,0.73803,0.00014,22.25497]
[1778436962848,33.5,81413.9,0.0,0.73797,0.00014,22.25771]
[1778436966954,33.5,81412.63,0.0,0.73779,0.00014,22.26509]
[1778436967084,33.5,81412.63,0.0,0.73779,0.00014,22.26509]
[1778436967184,33.5,81412.4,0.0,0.73776,0.00014,22.26639]
[1778436972347,33.49,81411.79,0.0,0.73768,0.00014,22.26968]
[1778436972646,33.49,81409.16,0.0,0.7373,0.00014,22.28526]
[1778436974067,33.49,81409.16,0.0,0.7373,0.00014,22.28526]
[1778436974076,33.49,81408.72,0.0,0.73724,0.00014,22.28787]
[1778436979697,33.5,81409.82,0.0,0.73739,0.00014,22.28148]
[1778436981711,33.5,81414.98,0.0,0.73813,0.00014,22.25099]
[1778436983745,33.5,81416.5,0.0,0.73834,0.00014,22.24204]
[1778436983815,33.5,81416.5,0.0,0.73834,0.00014,22.24204]
[1778436984950,33.5,81415.7,0.0,0.73823,0.00014,22.24676]
[1778436985063,33.5,81415.7,0.0,0.73823,0.00014,22.24676]
[1778436985152,33.5,81415.91,0.0,0.73826,0.00014,22.24549]
[1778436987229,33.5,81415.9,0.0,0.73826,0.00014,22.24553]
[1778436987317,33.5,81416.05,0.0,0.73828,0.00014,22.24461]
[1778436992788,33.49,81415.75,0.0,0.73827,0.00014,22.24207]
[1778436998830,33.49,81414.58,0.0,0.73811,0.00014,22.24883]
[1778437003865,33.49,81414.49,0.0,0.7381,0.00014,22.24918]
[1778437005136,33.49,81414.49,0.0,0.7381,0.00014,22.24918]
[1778437005316,33.49,81413.66,0.0,0.73798,0.00014,22.25405]
[1778437006976,33.49,81411.89,0.0,0.73773,0.00014,22.26448]
[1778437007062,33.49,81411.89,0.0,0.73773,0.00014,22.26448]
[1778437007078,33.49,81411.88,0.0,0.73773,0.00014,22.26449]
[1778437012928,33.49,81411.07,0.0,0.73762,0.00014,22.26892]
[1778437016956,33.49,81398.27,0.0,0.7358,0.00014,22.34425]
[1778437019103,33.49,81393.28,0.0,0.73509,0.00014,22.3736]
[1778437019313,33.49,81393.28,0.0,0.73509,0.00014,22.3736]
[1778437025012,33.49,81390.51,0.0,0.73469,0.00014,22.38978]
[1778437030050,33.49,81390.66,0.0,0.73471,0.00014,22.38884]
[1778437035085,33.49,81389.53,0.0,0.73455,0.00014,22.3954]
[1778437038456,33.49,81388.71,0.0,0.73444,0.00014,22.40017]
[1778437038564,33.49,81388.71,0.0,0.73444,0.00014,22.40017]
[1778437040251,33.49,81388.71,0.0,0.73444,0.00014,22.40012]
[1778437040308,33.49,81388.71,0.0,0.73444,0.00014,22.40012]
[1778437041127,33.49,81388.44,0.0,0.7344,0.00014,22.40166]
[1778437046164,33.49,81388.67,0.0,0.73443,0.00014,22.40021]
[1778437056235,33.49,81388.5,0.0,0.73444,0.00014,22.39685]
[1778437059493,33.49,81388.05,0.0,0.73438,0.00014,22.39947]
[1778437059564,33.49,81388.05,0.0,0.73438,0.00014,22.39947]
[1778437064290,33.49,81382.46,0.0,0.73358,0.00014,22.43201]
[1778437065325,33.49,81382.46,0.0,0.73358,0.00014,22.43201]
[1778437065569,33.49,81382.51,0.0,0.73359,0.00014,22.43167]
[1778437067423,33.49,81385.64,0.0,0.73404,0.00014,22.4133]
[1778437067564,33.49,81385.64,0.0,0.73404,0.00014,22.4133]
[1778437068318,33.49,81385.68,0.0,0.73404,0.00014,22.41304]
[1778437073353,33.49,81385.22,0.0,0.73398,0.00014,22.41562]
[1778437073804,33.49,81385.22,0.0,0.73398,0.00014,22.41562]
[1778437074064,33.49,81385.22,0.0,0.73398,0.00014,22.41562]
[1778437077179,33.49,81384.33,0.0,0.73385,0.00014,22.42078]
[1778437077313,33.49,81384.33,0.0,0.73385,0.00014,22.42078]
[1778437080527,33.49,81381.92,0.0,0.73351,0.00014,22.43473]
[1778437080559,33.49,81381.92,0.0,0.73351,0.00014,22.43473]
[1778437081334,33.49,81381.92,0.0,0.73351,0.00014,22.43473]
[1778437081560,33.49,81380.77,0.0,0.73335,0.00014,22.44137]
[1778437081660,33.49,81379.8,0.0,0.73321,0.00014,22.44699]
[1778437088460,33.48,81378.93,0.0,0.73309,0.00014,22.45179]
[1778437093494,33.48,81379.89,0.0,0.73323,0.00014,22.44599]
[1778437094907,33.48,81379.89,0.0,0.73323,0.00014,22.44599]
[1778437095065,33.48,81379.89,0.0,0.73323,0.00014,22.44599]
[1778437103564,33.48,81378.56,0.0,0.73305,0.00014,22.45334]
[1778437105743,33.48,81378.72,0.0,0.73308,0.00014,22.45237]
[1778437105814,33.48,81378.72,0.0,0.73308,0.00014,22.45237]
[1778437107089,33.48,81378.76,0.0,0.73308,0.00014,22.45206]
[1778437107318,33.48,81378.76,0.0,0.73308,0.00014,22.45206]
[1778437107381,33.48,81378.72,0.0,0.73308,0.00014,22.45226]
[1778437114642,33.48,81378.01,0.0,0.73301,0.00014,22.45199]
[1778437115534,33.48,81378.01,0.0,0.73301,0.00014,22.45199]
[1778437115567,33.48,81378.01,0.0,0.73301,0.00014,22.45199]
[1778437119884,33.48,81373.58,0.0,0.73237,0.00014,22.47787]
[1778437120066,33.48,81373.58,0.0,0.73237,0.00014,22.47787]
[1778437121590,33.48,81370.94,0.0,0.73198,0.00014,22.49346]
[1778437121811,33.48,81370.94,0.0,0.73198,0.00014,22.49346]
[1778437121856,33.48,81370.94,0.0,0.73198,0.00014,22.49357]
[1778437125719,33.48,81365.44,0.0,0.73118,0.00014,22.52592]
[1778437126726,33.48,81359.9,0.0,0.73038,0.00014,22.55806]
[1778437129928,33.48,81358.91,0.0,0.73023,0.00014,22.56386]
[1778437130070,33.48,81358.91,0.0,0.73023,0.00014,22.56386]
[1778437134912,33.49,81354.62,0.0,0.72961,0.00014,22.58878]
[1778437135071,33.49,81354.62,0.0,0.72961,0.00014,22.58878]
[1778437135783,33.49,81354.13,0.0,0.72954,0.00014,22.5916]
[1778437135816,33.49,81354.13,0.0,0.72954,0.00014,22.5916]
[1778437135880,33.49,81353.65,0.0,0.72947,0.00014,22.59436]
[1778437141831,33.48,81352.54,0.0,0.72931,0.00014,22.60062]
[1778437143762,33.48,81351.99,0.0,0.72923,0.00014,22.60375]
[1778437143813,33.48,81351.99,0.0,0.72923,0.00014,22.60375]
[1778437147675,33.48,81351.88,0.0,0.72922,0.00014,22.60427]
[1778437147873,33.48,81343.15,0.0,0.72795,0.00015,22.65453]
[1778437150894,33.49,81337.51,0.0,0.72712,0.00015,22.68701]
[1778437151481,33.49,81337.51,0.0,0.72712,0.00015,22.68701]
[1778437160722,33.49,81332.45,0.0,0.72638,0.00015,22.7161]
[1778437160814,33.49,81332.45,0.0,0.72638,0.00015,22.7161]
[1778437162845,33.49,81331.07,0.0,0.72618,0.00015,22.72395]
[1778437163060,33.49,81331.07,0.0,0.72618,0.00015,22.72395]
[1778437163161,33.49,81331.04,0.0,0.72618,0.00015,22.72411]
[1778437167010,33.49,81324.99,0.0,0.7253,0.00015,22.75847]
[1778437167959,33.49,81324.99,0.0,0.7253,0.00015,22.75847]
[1778437168065,33.49,81324.99,0.0,0.7253,0.00015,22.75847]
[1778437172710,33.48,81325.11,0.0,0.72534,0.00015,22.75353]
[1778437172813,33.48,81325.11,0.0,0.72534,0.00015,22.75353]
[1778437177084,33.48,81334.8,0.0,0.72676,0.00015,22.69819]
[1778437177888,33.48,81334.8,0.0,0.72676,0.00015,22.69819]
[1778437178063,33.48,81334.8,0.0,0.72676,0.00015,22.69819]
[1778437179630,33.48,81336.29,0.0,0.72698,0.00015,22.68974]
[1778437179814,33.48,81336.29,0.0,0.72698,0.00015,22.68974]
[1778437180106,33.48,81336.02,0.0,0.72694,0.00015,22.69132]
[1778437183095,33.48,81336.69,0.0,0.72703,0.00015,22.68755]
[1778437183314,33.48,81336.69,0.0,0.72703,0.00015,22.68755]
[1778437187312,33.49,81336.1,0.0,0.72694,0.00015,22.69106]
[1778437187560,33.49,81336.85,0.0,0.72705,0.00015,22.6868]
[1778437190030,33.49,81336.83,0.0,0.72705,0.00015,22.68696]
[1778437190069,33.49,81336.83,0.0,0.72705,0.00015,22.68696]
[1778437190176,33.49,81336.6,0.0,0.72701,0.00015,22.6883]
[1778437195211,33.49,81337.33,0.0,0.72712,0.00015,22.68424]
[1778437201257,33.49,81337.12,0.0,0.72708,0.00015,22.68557]
[1778437203274,33.49,81330.59,0.0,0.72613,0.00015,22.72285]
[1778437204524,33.49,81328.93,0.0,0.72589,0.00015,22.73229]
[1778437204562,33.49,81328.93,0.0,0.72589,0.00015,22.73229]
[1778437208310,33.49,81336.13,0.0,0.72694,0.00015,22.6911]
[1778437209818,33.49,81340.64,0.0,0.7276,0.00015,22.66531]
[1778437210062,33.49,81340.64,0.0,0.7276,0.00015,22.66531]
[1778437210611,33.49,81343.19,0.0,0.72797,0.00015,22.65074]
[1778437210813,33.49,81343.19,0.0,0.72797,0.00015,22.65074]
[1778437214351,33.49,81350.57,0.0,0.72904,0.00014,22.60842]
[1778437214935,33.49,81350.57,0.0,0.72904,0.00014,22.60842]
[1778437215064,33.49,81350.57,0.0,0.72904,0.00014,22.60842]
[1778437215358,33.49,81350.91,0.0,0.72908,0.00014,22.60647]
[1778437218379,33.49,81356.7,0.0,0.72993,0.00014,22.57296]
[1778437219148,33.49,81356.7,0.0,0.72993,0.00014,22.57296]
[1778437219311,33.49,81356.7,0.0,0.72993,0.00014,22.57296]
[1778437225428,33.49,81356.91,0.0,0.72996,0.00014,22.5714]
[1778437228822,33.48,81358.2,0.0,0.73015,0.00014,22.56383]
[1778437229064,33.48,81358.2,0.0,0.73015,0.00014,22.56383]
[1778437230118,33.48,81359.23,0.0,0.7303,0.00014,22.55785]
[1778437230313,33.48,81359.23,0.0,0.7303,0.00014,22.55785]
[1778437230464,33.48,81359.35,0.0,0.73032,0.00014,22.55713]
[1778437235499,33.48,81359.26,0.0,0.73034,0.00014,22.55339]
[1778437236777,33.48,81359.19,0.0,0.73033,0.00014,22.55377]
[1778437236812,33.48,81359.19,0.0,0.73033,0.00014,22.55377]
[1778437242548,33.48,81358.31,0.0,0.7302,0.00014,22.5587]
[1778437247583,33.48,81358.13,0.0,0.73018,0.00014,22.55961]
[1778437251804,33.48,81355.1,0.0,0.72975,0.00014,22.57703]
[1778437252067,33.48,81355.1,0.0,0.72975,0.00014,22.57703]
[1778437253650,33.48,81356.62,0.0,0.72997,0.00014,22.56818]
[1778437253813,33.48,81356.62,0.0,0.72997,0.00014,22.56818]
[1778437253899,33.48,81356.54,0.0,0.72996,0.00014,22.56856]
[1778437259668,33.48,81356.29,0.0,0.72992,0.00014,22.56985]
[1778437260708,33.48,81356.29,0.0,0.72992,0.00014,22.56985]
[1778437260810,33.48,81356.29,0.0,0.72992,0.00014,22.56985]
[1778437260911,33.48,81361.21,0.0,0.73064,0.00014,22.54135]
[1778437265238,33.48,81364.55,0.0,0.73112,0.00014,22.52202]
[1778437265319,33.48,81364.55,0.0,0.73112,0.00014,22.52202]
[1778437265333,33.48,81364.79,0.0,0.73115,0.00014,22.52065]
[1778437268213,33.48,81368.2,0.0,0.73165,0.00014,22.50088]
[1778437268322,33.48,81368.2,0.0,0.73165,0.00014,22.50088]
[1778437273282,33.48,81375.63,0.0,0.73272,0.00014,22.45746]
[1778437273315,33.48,81375.63,0.0,0.73272,0.00014,22.45746]
[1778437273381,33.48,81376.89,0.0,0.73291,0.00014,22.45001]
[1778437276432,33.48,81376.95,0.0,0.73291,0.00014,22.44969]
[1778437276563,33.48,81376.95,0.0,0.73291,0.00014,22.44969]
[1778437281825,33.48,81377.8,0.0,0.73304,0.00014,22.44467]
[1778437286860,33.48,81386.03,0.0,0.73422,0.00014,22.39647]
[1778437288122,33.48,81386.03,0.0,0.73422,0.00014,22.39647]
[1778437288311,33.48,81386.03,0.0,0.73422,0.00014,22.39647]
[1778437290068,33.48,81387.76,0.0,0.73447,0.00014,22.38635]
[1778437290314,33.48,81387.76,0.0,0.73447,0.00014,22.38635]
[1778437290408,33.48,81387.86,0.0,0.73448,0.00014,22.38577]
[1778437295926,33.48,81395.1,0.0,0.73555,0.00014,22.3392]
[1778437296928,33.48,81395.1,0.0,0.73555,0.00014,22.3392]
[1778437297067,33.48,81395.1,0.0,0.73555,0.00014,22.3392]
[1778437297940,33.48,81401.38,0.0,0.73645,0.00014,22.30216]
[1778437300961,33.48,81407.97,0.0,0.73739,0.00014,22.26327]
[1778437301971,33.48,81407.97,0.0,0.73739,0.00014,22.26327]
[1778437302065,33.48,81407.97,0.0,0.73739,0.00014,22.26327]
[1778437303336,33.48,81410.09,0.0,0.73769,0.00014,22.25076]
[1778437303569,33.48,81410.09,0.0,0.73769,0.00014,22.25076]
[1778437303413,33.48,81410.9,0.0,0.7378,0.00014,22.24601]
[1778437304989,33.48,81404.55,0.0,0.73689,0.00014,22.28363]
[1778437310583,33.48,81404.55,0.0,0.73689,0.00014,22.28364]
[1778437310812,33.48,81407.79,0.0,0.73736,0.00014,22.26449]
[1778437316073,33.48,81407.83,0.0,0.73736,0.00014,22.26428]
[1778437320920,33.48,81404.0,0.0,0.73682,0.00014,22.2869]
[1778437321059,33.48,81404.0,0.0,0.73682,0.00014,22.2869]
[1778437323732,33.48,81400.22,0.0,0.73627,0.00014,22.30938]
[1778437323816,33.48,81400.22,0.0,0.73627,0.00014,22.30938]
[1778437323955,33.48,81400.22,0.0,0.73627,0.00014,22.30943]
[1778437326712,33.48,81397.7,0.0,0.73591,0.00014,22.32436]
[1778437326811,33.48,81397.7,0.0,0.73591,0.00014,22.32436]
[1778437332185,33.48,81397.25,0.0,0.73584,0.00014,22.32716]
[1778437337220,33.48,81395.64,0.0,0.73561,0.00014,22.33669]
[1778437342260,33.48,81394.58,0.0,0.73546,0.00014,22.34293]
[1778437347297,33.48,81393.98,0.0,0.73537,0.00014,22.34642]
[1778437348171,33.48,81393.98,0.0,0.73537,0.00014,22.34642]
[1778437348309,33.48,81393.98,0.0,0.73537,0.00014,22.34642]
[1778437348337,33.48,81394.09,0.0,0.73539,0.00014,22.34577]
[1778437350637,33.48,81394.02,0.0,0.73538,0.00014,22.34618]
[1778437350819,33.48,81394.02,0.0,0.73538,0.00014,22.34618]
[1778437351324,33.48,81394.09,0.0,0.73541,0.00014,22.34159]
[1778437357366,33.48,81393.72,0.0,0.73536,0.00014,22.34373]
[1778437357786,33.48,81393.72,0.0,0.73536,0.00014,22.34373]
[1778437357809,33.48,81393.72,0.0,0.73536,0.00014,22.34373]
[1778437358373,33.48,81393.51,0.0,0.73533,0.00014,22.34496]
[1778437364415,33.48,81393.36,0.0,0.73531,0.00014,22.34579]
[1778437366484,33.48,81390.44,0.0,0.73489,0.00014,22.36291]
[1778437367575,33.48,81390.44,0.0,0.73489,0.00014,22.36291]
[1778437367610,33.48,81390.27,0.0,0.73487,0.00014,22.36388]
[1778437369736,33.48,81390.23,0.0,0.73486,0.00014,22.36409]
[1778437369812,33.48,81390.23,0.0,0.73486,0.00014,22.36409]
[1778437369838,33.48,81390.23,0.0,0.73486,0.00014,22.36407]
[1778437377506,33.48,81389.69,0.0,0.73479,0.00014,22.36713]
[1778437382541,33.48,81389.77,0.0,0.7348,0.00014,22.36666]
[1778437387576,33.48,81389.52,0.0,0.73476,0.00014,22.36816]
[1778437388697,33.48,81389.52,0.0,0.73476,0.00014,22.36816]
[1778437388816,33.48,81389.52,0.0,0.73476,0.00014,22.36816]
[1778437391604,33.48,81374.0,0.0,0.73253,0.00014,22.45886]
[1778437393618,33.48,81368.36,0.0,0.73172,0.00014,22.49174]
[1778437393840,33.48,81368.36,0.0,0.73172,0.00014,22.49174]
[1778437393977,33.48,81368.36,0.0,0.73172,0.00014,22.49174]
[1778437394063,33.48,81368.36,0.0,0.73172,0.00014,22.49174]
[1778437394625,33.48,81368.15,0.0,0.73169,0.00014,22.49302]
[1778437399660,33.48,81365.07,0.0,0.73124,0.00014,22.51119]
[1778437403759,33.48,81364.84,0.0,0.7312,0.00014,22.51267]
[1778437403817,33.48,81364.84,0.0,0.7312,0.00014,22.51267]
[1778437403870,33.48,81364.84,0.0,0.7312,0.00014,22.51267]
[1778437404068,33.48,81364.84,0.0,0.7312,0.00014,22.51267]
[1778437404696,33.48,81367.72,0.0,0.73161,0.00014,22.496]
[1778437406282,33.48,81367.72,0.0,0.73161,0.00014,22.496]
[1778437406315,33.48,81367.72,0.0,0.73161,0.00014,22.496]
[1778437412752,33.49,81370.27,0.0,0.732,0.00014,22.47758]
[1778437414616,33.49,81370.27,0.0,0.732,0.00014,22.47758]
[1778437414663,33.49,81369.82,0.0,0.73193,0.00014,22.48033]
[1778437414815,33.49,81369.82,0.0,0.73193,0.00014,22.48033]
[1778437414874,33.49,81369.82,0.0,0.73193,0.00014,22.48033]
[1778437415065,33.49,81369.82,0.0,0.73193,0.00014,22.48033]
[1778437415096,33.49,81370.13,0.0,0.73197,0.00014,22.4786]
[1778437420809,33.49,81373.64,0.0,0.73248,0.00014,22.45821]
[1778437424836,33.49,81361.97,0.0,0.73079,0.00014,22.52596]
[1778437426347,33.49,81361.97,0.0,0.73079,0.00014,22.52596]
[1778437426570,33.49,81361.97,0.0,0.73079,0.00014,22.52596]
[1778437426668,33.49,81360.52,0.0,0.73058,0.00014,22.53454]
[1778437426740,33.49,81360.52,0.0,0.73058,0.00014,22.53454]
[1778437426815,33.49,81360.52,0.0,0.73058,0.00014,22.53454]
[1778437436920,33.49,81361.5,0.0,0.73072,0.00014,22.52883]
[1778437440232,33.49,81361.5,0.0,0.73072,0.00014,22.52883]
[1778437440313,33.49,81361.5,0.0,0.73072,0.00014,22.52883]
[1778437440489,33.49,81361.5,0.0,0.73072,0.00014,22.52876]
[1778437440808,33.49,81361.5,0.0,0.73072,0.00014,22.52876]
[1778437441074,33.49,81361.5,0.0,0.73072,0.00014,22.52876]
[1778437445983,33.49,81367.5,0.0,0.73159,0.00014,22.49388]
[1778437446923,33.49,81367.5,0.0,0.73159,0.00014,22.49388]
[1778437447063,33.49,81367.5,0.0,0.73159,0.00014,22.49388]
[1778437447512,33.49,81367.5,0.0,0.73159,0.00014,22.49388]
[1778437447562,33.49,81367.5,0.0,0.73159,0.00014,22.49388]
[1778437447614,33.49,81367.53,0.0,0.73159,0.00014,22.49372]
[1778437454039,33.49,81368.28,0.0,0.7317,0.00014,22.48947]
[1778437456338,33.49,81368.24,0.0,0.73169,0.00014,22.48971]
[1778437456561,33.49,81368.24,0.0,0.73169,0.00014,22.48971]
[1778437456662,33.49,81368.24,0.0,0.73169,0.00014,22.48971]
[1778437457252,33.49,81368.24,0.0,0.73169,0.00014,22.48971]
[1778437457316,33.49,81368.24,0.0,0.73169,0.00014,22.48971]
[1778437464109,33.49,81366.93,0.0,0.73151,0.00014,22.49731]
[1778437468366,33.49,81365.66,0.0,0.73132,0.00014,22.50466]
[1778437468562,33.49,81365.66,0.0,0.73132,0.00014,22.50466]
[1778437468650,33.49,81365.8,0.0,0.73134,0.00014,22.50383]
[1778437469244,33.49,81365.8,0.0,0.73134,0.00014,22.50383]
[1778437469313,33.49,81365.8,0.0,0.73134,0.00014,22.50383]
[1778437478207,33.49,81372.66,0.0,0.73237,0.00014,22.45956]
[1778437479558,33.49,81372.66,0.0,0.73237,0.00014,22.45956]
[1778437479659,33.49,81373.33,0.0,0.73246,0.00014,22.45559]
[1778437479811,33.49,81373.33,0.0,0.73246,0.00014,22.45559]
[1778437480815,33.49,81373.33,0.0,0.73246,0.00014,22.45559]
[1778437481064,33.49,81373.33,0.0,0.73246,0.00014,22.45559]
[1778437481228,33.48,81373.93,0.0,0.73255,0.00014,22.45196]
[1778437483242,33.48,81383.58,0.0,0.73395,0.00014,22.39542]
[1778437485112,33.48,81385.97,0.0,0.73429,0.00014,22.38133]
[1778437485256,33.48,81386.29,0.0,0.73434,0.00014,22.37937]
[1778437486433,33.48,81386.29,0.0,0.73434,0.00014,22.37937]
[1778437486492,33.48,81386.29,0.0,0.73434,0.00014,22.37937]
[1778437486527,33.48,81386.57,0.0,0.73438,0.00014,22.37773]
[1778437486792,33.48,81386.57,0.0,0.73438,0.00014,22.37773]
[1778437492305,33.48,81387.28,0.0,0.73448,0.00014,22.37358]
[1778437497340,33.48,81386.85,0.0,0.73442,0.00014,22.37611]
[1778437502375,33.48,81387.66,0.0,0.73454,0.00014,22.37131]
[1778437507410,33.48,81391.48,0.0,0.73509,0.00014,22.34855]
[1778437508295,33.48,81391.48,0.0,0.73509,0.00014,22.34855]
[1778437508313,33.48,81391.48,0.0,0.73509,0.00014,22.34855]
[1778437508417,33.48,81391.91,0.0,0.73516,0.00014,22.34598]
[1778437510431,33.48,81404.0,0.0,0.73689,0.00014,22.27462]
[1778437511820,33.48,81407.56,0.0,0.7374,0.00014,22.25353]
[1778437512065,33.48,81407.56,0.0,0.7374,0.00014,22.25353]
[1778437512445,33.48,81408.51,0.0,0.73754,0.00014,22.24788]
[1778437512866,33.48,81408.51,0.0,0.73754,0.00014,22.24788]
[1778437513065,33.48,81408.51,0.0,0.73754,0.00014,22.24788]
[1778437518488,33.48,81408.41,0.0,0.73753,0.00014,22.24831]
[1778437523523,33.48,81400.91,0.0,0.73646,0.00014,22.29241]
[1778437524530,33.48,81395.55,0.0,0.73569,0.00014,22.32403]
[1778437525839,33.48,81395.33,0.0,0.73566,0.00014,22.32533]
[1778437526065,33.48,81395.33,0.0,0.73566,0.00014,22.32533]
[1778437526544,33.48,81395.12,0.0,0.73563,0.00014,22.32658]
[1778437527509,33.48,81395.12,0.0,0.73563,0.00014,22.32658]
[1778437527569,33.48,81395.12,0.0,0.73563,0.00014,22.32658]
[1778437530013,33.48,81394.7,0.0,0.73557,0.00014,22.32907]
[1778437530062,33.48,81394.7,0.0,0.73557,0.00014,22.32907]
[1778437537621,33.48,81393.44,0.0,0.73541,0.00014,22.33233]
[1778437538664,33.48,81393.44,0.0,0.73541,0.00014,22.33233]
[1778437538809,33.48,81393.44,0.0,0.73541,0.00014,22.33233]
[1778437538761,33.48,81391.19,0.0,0.73509,0.00014,22.34554]
[1778437539635,33.48,81391.09,0.0,0.73508,0.00014,22.34612]
[1778437540736,33.48,81391.09,0.0,0.73508,0.00014,22.34612]
[1778437540814,33.48,81391.09,0.0,0.73508,0.00014,22.34612]
[1778437545677,33.48,81385.97,0.0,0.73435,0.00014,22.37603]
[1778437547079,33.48,81383.94,0.0,0.73405,0.00014,22.38788]
[1778437547315,33.48,81383.94,0.0,0.73405,0.00014,22.38788]
[1778437547691,33.48,81383.83,0.0,0.73404,0.00014,22.38848]
[1778437549328,33.48,81383.17,0.0,0.73395,0.00014,22.39233]
[1778437549562,33.48,81383.17,0.0,0.73395,0.00014,22.39233]
[1778437554740,33.48,81381.79,0.0,0.73375,0.00014,22.40038]
[1778437558098,33.48,81383.09,0.0,0.73394,0.00014,22.39276]
[1778437558311,33.48,81383.09,0.0,0.73394,0.00014,22.39276]
[1778437558768,33.48,81382.88,0.0,0.7339,0.00014,22.39398]
[1778437560042,33.48,81382.88,0.0,0.7339,0.00014,22.39398]
[1778437560065,33.48,81382.88,0.0,0.7339,0.00014,22.39398]
[1778437564653,33.48,81382.97,0.0,0.73392,0.00014,22.39347]
[1778437564814,33.48,81382.97,0.0,0.73392,0.00014,22.39347]
[1778437567143,33.48,81382.97,0.0,0.73392,0.00014,22.39347]
[1778437567309,33.48,81382.97,0.0,0.73392,0.00014,22.39347]
[1778437567832,33.48,81386.54,0.0,0.73443,0.00014,22.37259]
[1778437569821,33.48,81387.91,0.0,0.73463,0.00014,22.36459]
[1778437570064,33.48,81387.58,0.0,0.73458,0.00014,22.36656]
[1778437574388,33.48,81386.92,0.0,0.73448,0.00014,22.37053]
[1778437574562,33.48,81386.92,0.0,0.73448,0.00014,22.37053]
[1778437574607,33.48,81388.1,0.0,0.73465,0.00014,22.36368]
[1778437576099,33.48,81387.02,0.0,0.73449,0.00014,22.37001]
[1778437576315,33.48,81387.02,0.0,0.73449,0.00014,22.37001]
[1778437581930,33.48,81387.35,0.0,0.73454,0.00014,22.3683]
[1778437585902,33.48,81383.93,0.0,0.73404,0.00014,22.38841]
[1778437586064,33.48,81383.93,0.0,0.73404,0.00014,22.38841]
[1778437589614,33.48,81384.51,0.0,0.73413,0.00014,22.38504]
[1778437589660,33.48,81384.51,0.0,0.73412,0.00014,22.38507]
[1778437590994,33.48,81379.41,0.0,0.73339,0.00014,22.41489]
[1778437593635,33.48,81379.34,0.0,0.73341,0.00014,22.41113]
[1778437593646,33.48,81379.34,0.0,0.73341,0.00014,22.41108]
[1778437600059,33.48,81379.64,0.0,0.73345,0.00014,22.40946]
[1778437607312,33.48,81380.29,0.0,0.73354,0.00014,22.40566]
[1778437608707,33.48,81380.29,0.0,0.73354,0.00014,22.40564]
[1778437612633,33.48,81379.29,0.0,0.7334,0.00014,22.4114]
[1778437612814,33.48,81379.29,0.0,0.7334,0.00014,22.4114]
[1778437614693,33.48,81379.59,0.0,0.73345,0.00014,22.40957]
[1778437614808,33.48,81379.59,0.0,0.73345,0.00014,22.40957]
[1778437620199,33.48,81378.16,0.0,0.73324,0.00014,22.41786]
[1778437623905,33.48,81378.23,0.0,0.73325,0.00014,22.41737]
[1778437624071,33.48,81378.23,0.0,0.73325,0.00014,22.41734]
[1778437630270,33.48,81377.57,0.0,0.73317,0.00014,22.42094]
[1778437632993,33.48,81377.5,0.0,0.73316,0.00014,22.42127]
[1778437633064,33.48,81377.5,0.0,0.73316,0.00014,22.42127]
[1778437638329,33.48,81374.85,0.0,0.73278,0.00014,22.43662]
[1778437640962,33.48,81371.68,0.0,0.73232,0.00014,22.45512]
[1778437641075,33.48,81371.68,0.0,0.73232,0.00014,22.45512]
[1778437643131,33.48,81366.12,0.0,0.73152,0.00014,22.48752]
[1778437643314,33.48,81366.12,0.0,0.73152,0.00014,22.48752]
[1778437648399,33.48,81361.65,0.0,0.73087,0.00014,22.51345]
[1778437649406,33.48,81354.73,0.0,0.72987,0.00014,22.55345]
[1778437652407,33.48,81354.42,0.0,0.72985,0.00014,22.55117]
[1778437652567,33.48,81354.42,0.0,0.72985,0.00014,22.55117]
[1778437658469,33.48,81353.77,0.0,0.72976,0.00014,22.55459]
[1778437662237,33.48,81353.66,0.0,0.72975,0.00014,22.55502]
[1778437662315,33.48,81353.66,0.0,0.72975,0.00014,22.55502]
[1778437667532,33.48,81353.6,0.0,0.72975,0.00014,22.55493]
[1778437671053,33.47,81352.98,0.0,0.72967,0.00014,22.55828]
[1778437671064,33.47,81352.98,0.0,0.72967,0.00014,22.55828]
[1778437677602,33.47,81352.95,0.0,0.72968,0.00014,22.5579]
[1778437680543,33.47,81351.34,0.0,0.72945,0.00015,22.56711]
[1778437680562,33.47,81351.34,0.0,0.72945,0.00015,22.56711]
[1778437681734,33.47,81351.34,0.0,0.72945,0.00015,22.56693]
[1778437681814,33.47,81351.34,0.0,0.72945,0.00015,22.56693]
[1778437686552,33.47,81349.18,0.0,0.72914,0.00015,22.57925]
[1778437686567,33.47,81349.18,0.0,0.72914,0.00015,22.57925]
[1778437689473,33.47,81348.26,0.0,0.72901,0.00015,22.58451]
[1778437689561,33.47,81348.26,0.0,0.72901,0.00015,22.58451]
[1778437696735,33.47,81347.69,0.0,0.72894,0.00015,22.58722]
[1778437699539,33.47,81348.1,0.0,0.729,0.00015,22.58465]
[1778437699569,33.47,81348.1,0.0,0.729,0.00015,22.58465]
[1778437704791,33.46,81348.06,0.0,0.72901,0.00015,22.58438]
[1778437709826,33.46,81349.63,0.0,0.72925,0.00015,22.57487]
[1778437711585,33.46,81349.7,0.0,0.72926,0.00015,22.57438]
[1778437711814,33.46,81349.7,0.0,0.72926,0.00015,22.57438]
[1778437713857,33.46,81354.83,0.0,0.73004,0.00014,22.5404]
[1778437718892,33.46,81355.13,0.0,0.73009,0.00014,22.5384]
[1778437723927,33.46,81355.21,0.0,0.7301,0.00014,22.53768]
[1778437727955,33.46,81350.12,0.0,0.72937,0.00015,22.56683]
[1778437728361,33.46,81350.12,0.0,0.72937,0.00015,22.56683]
[1778437728564,33.46,81350.12,0.0,0.72937,0.00015,22.56683]
[1778437733997,33.46,81350.02,0.0,0.72937,0.00015,22.5669]
[1778437739032,33.45,81349.58,0.0,0.72931,0.00015,22.56901]
[1778437741083,33.45,81349.69,0.0,0.72933,0.00015,22.56828]
[1778437741313,33.45,81349.69,0.0,0.72933,0.00015,22.56828]
[1778437747088,33.45,81349.77,0.0,0.72936,0.00015,22.56721]
[1778437753017,33.45,81346.95,0.0,0.72896,0.00015,22.58311]
[1778437753068,33.45,81344.97,0.0,0.72867,0.00015,22.59442]
[1778437758165,33.45,81344.76,0.0,0.72866,0.00015,22.59495]
[1778437763200,33.44,81345.19,0.0,0.72873,0.00015,22.59192]
[1778437764531,33.44,81345.19,0.0,0.72873,0.00015,22.59192]
[1778437764559,33.44,81345.19,0.0,0.72873,0.00015,22.59192]
[1778437768235,33.44,81351.43,0.0,0.72965,0.00015,22.55541]
[1778437774282,33.44,81351.55,0.0,0.72971,0.00015,22.55008]
[1778437779312,33.44,81351.31,0.0,0.72968,0.00015,22.55113]
[1778437784347,33.44,81352.88,0.0,0.72992,0.00015,22.54172]
[1778437785704,33.44,81352.88,0.0,0.72992,0.00015,22.54172]
[1778437785812,33.44,81352.88,0.0,0.72992,0.00015,22.54172]
[1778437791397,33.44,81352.56,0.0,0.72988,0.00015,22.54316]
[1778437796432,33.43,81352.92,0.0,0.72994,0.00015,22.54077]
[1778437801467,33.43,81352.46,0.0,0.72988,0.00015,22.5431]
[1778437806502,33.43,81352.5,0.0,0.7299,0.00015,22.54253]
[1778437811537,33.43,81352.53,0.0,0.72991,0.00015,22.54202]
[1778437816318,33.43,81352.5,0.0,0.72991,0.00015,22.54192]
[1778437816563,33.43,81352.5,0.0,0.72991,0.00015,22.54192]
[1778437822615,33.43,81350.76,0.0,0.72967,0.00015,22.55147]
[1778437823808,33.43,81350.76,0.0,0.72967,0.00015,22.55147]
[1778437824061,33.43,81350.76,0.0,0.72967,0.00015,22.55147]
[1778437829664,33.42,81347.91,0.0,0.72927,0.00015,22.56732]
[1778437838727,33.42,81347.44,0.0,0.72925,0.00015,22.5651]
[1778437843449,33.42,81347.48,0.0,0.72926,0.00015,22.56462]
[1778437843564,33.42,81347.48,0.0,0.72926,0.00015,22.56462]
[1778437850811,33.42,81345.02,0.0,0.72892,0.00015,22.57803]
[1778437855847,33.42,81345.2,0.0,0.72896,0.00015,22.57654]
[1778437857654,33.41,81345.34,0.0,0.72898,0.00015,22.57565]
[1778437857811,33.41,81345.34,0.0,0.72898,0.00015,22.57565]
[1778437862895,33.41,81346.62,0.0,0.72918,0.00015,22.56777]
[1778437864075,33.41,81346.62,0.0,0.72918,0.00015,22.56777]
[1778437864147,33.41,81350.48,0.0,0.72974,0.00015,22.5454]
[1778437864311,33.41,81350.48,0.0,0.72974,0.00015,22.5454]
[1778437870951,33.41,81353.57,0.0,0.7302,0.00015,22.5272]
[1778437871878,33.41,81353.57,0.0,0.7302,0.00015,22.5272]
[1778437872061,33.41,81353.57,0.0,0.7302,0.00015,22.5272]
[1778437880017,33.41,81358.22,0.0,0.73088,0.00014,22.49984]
[1778437881022,33.41,81364.31,0.0,0.73176,0.00014,22.46442]
[1778437881783,33.41,81364.31,0.0,0.73176,0.00014,22.46442]
[1778437881814,33.41,81364.31,0.0,0.73176,0.00014,22.46442]
[1778437889078,33.41,81370.5,0.0,0.73267,0.00014,22.428]
[1778437890100,33.41,81378.04,0.0,0.73376,0.00014,22.38387]
[1778437891104,33.41,81384.88,0.0,0.73477,0.00014,22.33949]
[1778437891445,33.41,81384.88,0.0,0.73477,0.00014,22.33949]
[1778437892111,33.41,81396.99,0.0,0.73651,0.00014,22.26807]
[1778437893120,33.41,81404.04,0.0,0.73752,0.00014,22.2263]
[1778437895477,33.41,81402.9,0.0,0.73736,0.00014,22.23308]
[1778437898153,33.41,81398.84,0.0,0.73677,0.00014,22.25715]
[1778437901572,33.41,81396.82,0.0,0.73648,0.00014,22.26907]
[1778437902181,33.41,81396.68,0.0,0.73647,0.00014,22.26986]
[1778437907566,33.41,81396.19,0.0,0.73639,0.00014,22.27276]
[1778437907982,33.41,81396.19,0.0,0.73639,0.00014,22.27276]
[1778437908064,33.41,81396.19,0.0,0.73639,0.00014,22.27276]
[1778437908080,33.41,81390.14,0.0,0.73553,0.00014,22.3085]
[1778437913653,33.41,81388.92,0.0,0.73535,0.00014,22.31583]
[1778437913764,33.41,81388.92,0.0,0.73535,0.00014,22.31583]
[1778437914055,33.41,81388.24,0.0,0.73525,0.00014,22.31993]
[1778437915562,33.41,81387.8,0.0,0.73518,0.00014,22.32252]
[1778437915663,33.41,81387.73,0.0,0.73517,0.00014,22.32301]
[1778437919272,33.41,81387.69,0.0,0.73516,0.00014,22.32334]
[1778437919311,33.41,81387.69,0.0,0.73516,0.00014,22.32334]
[1778437919318,33.41,81387.68,0.0,0.73516,0.00014,22.32345]
[1778437922854,33.41,81385.6,0.0,0.73486,0.00014,22.33579]
[1778437923060,33.41,81385.6,0.0,0.73486,0.00014,22.33579]
[1778437923161,33.41,81386.04,0.0,0.73492,0.00014,22.33329]
[1778437928363,33.41,81383.56,0.0,0.73456,0.00014,22.34805]
[1778437929703,33.41,81380.57,0.0,0.73413,0.00014,22.36567]
[1778437931073,33.41,81380.57,0.0,0.73413,0.00014,22.36567]
[1778437931149,33.41,81380.07,0.0,0.73406,0.00014,22.36861]
[1778437932391,33.41,81373.91,0.0,0.73317,0.00014,22.40469]
[1778437934683,33.41,81372.13,0.0,0.73291,0.00014,22.41518]
[1778437934816,33.41,81372.13,0.0,0.73291,0.00014,22.41518]
[1778437935890,33.41,81371.27,0.0,0.73278,0.00014,22.42032]
[1778437936059,33.41,81371.27,0.0,0.73278,0.00014,22.42032]
[1778437936150,33.41,81370.75,0.0,0.7327,0.00014,22.4234]
[1778437937807,33.41,81370.89,0.0,0.73273,0.00014,22.42258]
[1778437938063,33.41,81370.89,0.0,0.73273,0.00014,22.42258]
[1778437943469,33.41,81370.96,0.0,0.73273,0.00014,22.42244]
[1778437948122,33.41,81370.24,0.0,0.73262,0.00014,22.4267]
[1778437948314,33.41,81370.24,0.0,0.73262,0.00014,22.42672]
[1778437949207,33.41,81370.24,0.0,0.73262,0.00014,22.42672]
[1778437949310,33.41,81370.24,0.0,0.73262,0.00014,22.42672]
[1778437949512,33.41,81370.18,0.0,0.73261,0.00014,22.4271]
[1778437950520,33.41,81356.29,0.0,0.7306,0.00015,22.508]
[1778437951526,33.41,81351.59,0.0,0.72994,0.00015,22.53117]
[1778437953233,33.41,81351.59,0.0,0.72994,0.00015,22.53117]
[1778437953312,33.41,81351.59,0.0,0.72994,0.00015,22.53117]
[1778437958575,33.42,81351.0,0.0,0.72985,0.00015,22.53497]
[1778437961177,33.42,81351.26,0.0,0.72988,0.00015,22.53355]
[1778437961313,33.42,81351.23,0.0,0.72988,0.00015,22.53374]
[1778437962133,33.42,81351.23,0.0,0.72988,0.00015,22.53374]
[1778437962234,33.42,81351.23,0.0,0.72988,0.00015,22.53374]
[1778437962311,33.42,81351.23,0.0,0.72988,0.00015,22.53374]
[1778437963072,33.42,81351.23,0.0,0.72988,0.00015,22.53374]
[1778437963313,33.42,81351.12,0.0,0.72986,0.00015,22.53439]
[1778437967642,33.42,81345.84,0.0,0.72909,0.00015,22.56512]
[1778437969696,33.42,81345.07,0.0,0.72898,0.00015,22.56963]
[1778437969815,33.42,81345.07,0.0,0.72898,0.00015,22.56963]
[1778437971001,33.42,81344.96,0.0,0.72896,0.00015,22.57034]
[1778437971061,33.42,81344.96,0.0,0.72896,0.00015,22.57034]
[1778437971102,33.42,81344.64,0.0,0.72891,0.00015,22.57225]
[1778437978719,33.42,81342.97,0.0,0.72864,0.00015,22.58281]
[1778437983755,33.42,81343.08,0.0,0.72865,0.00015,22.58242]
[1778437986900,33.42,81342.74,0.0,0.7286,0.00015,22.58448]
[1778437987327,33.42,81342.78,0.0,0.72861,0.00015,22.58431]
[1778437987783,33.42,81333.71,0.0,0.72728,0.00015,22.63654]
[1778437989797,33.42,81330.56,0.0,0.72682,0.00015,22.6547]
[1778437991079,33.42,81330.56,0.0,0.72682,0.00015,22.6547]
[1778437996846,33.43,81330.44,0.0,0.72679,0.00015,22.65571]
[1778438001022,33.43,81329.99,0.0,0.72672,0.00015,22.65843]
[1778438001063,33.43,81329.99,0.0,0.72672,0.00015,22.65843]
[1778438002208,33.43,81330.16,0.0,0.72675,0.00015,22.65749]
[1778438002314,33.43,81330.16,0.0,0.72675,0.00015,22.65749]
[1778438002889,33.43,81330.29,0.0,0.72677,0.00015,22.65684]
[1778438007924,33.43,81330.25,0.0,0.72675,0.00015,22.65728]
[1778438009938,33.43,81338.51,0.0,0.72796,0.00015,22.61002]
[1778438011711,33.43,81338.86,0.0,0.72801,0.00015,22.6081]
[1778438011813,33.43,81338.86,0.0,0.72801,0.00015,22.6081]
[1778438016987,33.43,81342.38,0.0,0.72854,0.00015,22.58388]
[1778438022022,33.43,81342.68,0.0,0.72858,0.00015,22.58221]
[1778438025065,33.43,81342.7,0.0,0.72859,0.00015,22.58211]
[1778438025321,33.43,81342.7,0.0,0.72859,0.00015,22.58211]
[1778438026909,33.43,81344.24,0.0,0.72881,0.00015,22.57325]
[1778438027062,33.43,81344.24,0.0,0.72881,0.00015,22.57325]
[1778438027063,33.43,81345.7,0.0,0.72902,0.00015,22.56484]
[1778438032092,33.43,81350.75,0.0,0.72976,0.00015,22.53569]
[1778438033428,33.43,81350.75,0.0,0.72976,0.00015,22.53569]
[1778438033564,33.43,81350.75,0.0,0.72976,0.00015,22.53569]
[1778438034835,33.43,81351.38,0.0,0.72985,0.00015,22.53196]
[1778438035066,33.43,81351.38,0.0,0.72985,0.00015,22.53196]
[1778438040270,33.43,81353.4,0.0,0.73015,0.00015,22.5201]
[1778438040314,33.43,81353.4,0.0,0.73015,0.00015,22.5201]
[1778438040313,33.43,81353.4,0.0,0.73015,0.00015,22.52006]
[1778438043717,33.43,81353.4,0.0,0.73015,0.00015,22.51994]
[1778438043816,33.43,81353.4,0.0,0.73015,0.00015,22.51994]
[1778438049211,33.43,81352.48,0.0,0.73002,0.00015,22.52497]
[1778438054175,33.43,81349.31,0.0,0.72957,0.00015,22.54308]
[1778438054313,33.43,81349.31,0.0,0.72957,0.00015,22.54308]
[1778438055417,33.43,81348.91,0.0,0.72951,0.00015,22.54525]
[1778438055568,33.43,81348.91,0.0,0.72951,0.00015,22.54525]
[1778438055669,33.43,81348.91,0.0,0.72952,0.00015,22.54518]
[1778438061296,33.42,81348.51,0.0,0.72947,0.00015,22.54713]
[1778438062847,33.42,81348.51,0.0,0.72947,0.00015,22.54713]
[1778438063066,33.42,81348.51,0.0,0.72947,0.00015,22.54713]
[1778438068345,33.42,81347.22,0.0,0.72929,0.00015,22.55408]
[1778438070480,33.42,81347.86,0.0,0.72939,0.00015,22.55023]
[1778438070566,33.42,81347.86,0.0,0.72939,0.00015,22.55023]
[1778438071739,33.42,81347.76,0.0,0.7294,0.00015,22.54659]
[1778438071816,33.42,81347.76,0.0,0.7294,0.00015,22.54659]
[1778438071899,33.42,81347.76,0.0,0.7294,0.00015,22.54652]
[1778438077408,33.42,81347.78,0.0,0.72941,0.00015,22.54606]
[1778438082443,33.42,81348.05,0.0,0.72946,0.00015,22.54418]
[1778438087478,33.42,81347.91,0.0,0.72945,0.00015,22.54468]
[1778438091189,33.42,81347.35,0.0,0.72937,0.00015,22.54779]
[1778438091313,33.42,81347.35,0.0,0.72937,0.00015,22.54779]
[1778438101577,33.42,81339.69,0.0,0.72825,0.00015,22.59222]
[1778438109633,33.42,81339.65,0.0,0.72825,0.00015,22.59223]
[1778438113366,33.42,81338.58,0.0,0.72809,0.00015,22.59833]
[1778438113565,33.42,81338.27,0.0,0.72805,0.00015,22.60008]
[1778438115675,33.42,81328.93,0.0,0.72668,0.00015,22.65367]
[1778438116788,33.42,81328.93,0.0,0.72668,0.00015,22.65367]
[1778438116811,33.42,81328.93,0.0,0.72668,0.00015,22.65367]
[1778438116889,33.42,81328.93,0.0,0.72668,0.00015,22.65367]
[1778438122187,33.42,81326.83,0.0,0.72637,0.00015,22.66575]
[1778438122314,33.42,81326.83,0.0,0.72637,0.00015,22.66575]
[1778438127760,33.42,81328.16,0.0,0.72656,0.00015,22.65834]
[1778438133802,33.42,81328.6,0.0,0.72665,0.00015,22.65204]
[1778438139154,33.42,81328.34,0.0,0.7266,0.00015,22.65384]
[1778438139315,33.42,81328.34,0.0,0.7266,0.00015,22.65384]
[1778438140707,33.42,81327.4,0.0,0.72646,0.00015,22.65938]
[1778438140812,33.42,81327.4,0.0,0.72646,0.00015,22.65938]
[1778438140851,33.42,81327.42,0.0,0.72646,0.00015,22.65934]
[1778438146893,33.42,81327.47,0.0,0.72645,0.00015,22.65959]
[1778438151928,33.43,81326.84,0.0,0.72635,0.00015,22.66367]
[1778438158793,33.43,81326.37,0.0,0.72627,0.00015,22.66675]
[1778438158813,33.43,81326.37,0.0,0.72627,0.00015,22.66675]
[1778438164012,33.43,81326.98,0.0,0.72634,0.00015,22.6641]
[1778438169047,33.43,81327.24,0.0,0.72636,0.00015,22.66319]
[1778438174082,33.44,81326.95,0.0,0.72631,0.00015,22.66545]
[1778438180124,33.44,81326.94,0.0,0.72629,0.00015,22.66624]
[1778438182567,33.44,81326.47,0.0,0.72622,0.00015,22.66905]
[1778438182812,33.44,81326.47,0.0,0.72622,0.00015,22.66905]
[1778438184255,33.44,81325.75,0.0,0.72611,0.00015,22.6734]
[1778438184315,33.44,81325.75,0.0,0.72611,0.00015,22.6734]
[1778438184356,33.44,81325.52,0.0,0.72607,0.00015,22.67484]
[1778438190194,33.44,81324.0,0.0,0.72583,0.00015,22.6842]
[1778438195460,33.45,81322.38,0.0,0.72561,0.00015,22.68975]
[1778438195562,33.45,81322.5,0.0,0.72562,0.00015,22.68918]
[1778438198750,33.45,81322.43,0.0,0.7256,0.00015,22.68991]
[1778438198813,33.45,81322.43,0.0,0.7256,0.00015,22.68991]
[1778438204292,33.45,81322.4,0.0,0.72558,0.00015,22.69076]
[1778438209327,33.45,81321.27,0.0,0.7254,0.00015,22.69778]
[1778438210334,33.45,81313.54,0.0,0.72427,0.00015,22.74179]
[1778438212710,33.46,81310.77,0.0,0.72384,0.00015,22.75842]
[1778438212816,33.46,81310.77,0.0,0.72384,0.00015,22.75842]
[1778438214228,33.46,81310.73,0.0,0.72382,0.00015,22.75918]
[1778438214308,33.46,81310.73,0.0,0.72382,0.00015,22.75918]
[1778438214365,33.46,81310.88,0.0,0.72383,0.00015,22.75886]
[1778438219400,33.47,81309.68,0.0,0.72359,0.00015,22.76822]
[1778438224435,33.48,81309.83,0.0,0.72355,0.00015,22.76983]
[1778438229470,33.49,81311.32,0.0,0.72371,0.00015,22.76358]
[1778438230477,33.5,81316.82,0.0,0.72451,0.00015,22.73289]
[1778438232584,33.5,81317.22,0.0,0.72456,0.00015,22.73073]
[1778438232813,33.5,81317.22,0.0,0.72456,0.00015,22.73073]
[1778438241555,33.5,81315.75,0.0,0.72434,0.00015,22.73948]
[1778438246692,33.5,81320.63,0.0,0.72505,0.00015,22.71198]
[1778438246812,33.5,81320.63,0.0,0.72505,0.00015,22.71198]
[1778438248668,33.5,81320.27,0.0,0.72499,0.00015,22.71413]
[1778438248814,33.5,81320.27,0.0,0.72499,0.00015,22.71413]
[1778438248914,33.5,81317.07,0.0,0.72452,0.00015,22.7324]
[1778438252436,33.5,81314.82,0.0,0.72419,0.00015,22.74518]
[1778438252562,33.5,81314.82,0.0,0.72419,0.00015,22.74518]
[1778438257336,33.5,81313.33,0.0,0.724,0.00015,22.74961]
[1778438257562,33.5,81313.33,0.0,0.724,0.00015,22.74961]
[1778438257410,33.5,81312.25,0.0,0.72382,0.00015,22.75658]
[1778438259166,33.5,81311.79,0.0,0.72375,0.00015,22.75918]
[1778438259318,33.5,81311.79,0.0,0.72375,0.00015,22.75918]
[1778438263579,33.51,81311.75,0.0,0.72372,0.00015,22.76025]
[1778438263812,33.51,81310.77,0.0,0.72355,0.00015,22.76702]
[1778438265168,33.52,81311.02,0.0,0.72356,0.00015,22.76649]
[1778438265321,33.52,81311.02,0.0,0.72356,0.00015,22.76649]
[1778438265377,33.52,81310.63,0.0,0.7235,0.00015,22.7691]
[1778438270300,33.52,81309.13,0.0,0.72324,0.00015,22.7788]
[1778438270313,33.52,81309.13,0.0,0.72324,0.00015,22.7788]
[1778438275793,33.54,81309.75,0.0,0.72326,0.00015,22.77831]
[1778438277972,33.54,81309.94,0.0,0.72328,0.00015,22.77761]
[1778438278061,33.54,81309.94,0.0,0.72328,0.00015,22.77761]
[1778438280828,33.54,81316.17,0.0,0.72417,0.00015,22.74324]
[1778438282299,33.54,81316.17,0.0,0.72417,0.00015,22.74324]
[1778438282308,33.54,81316.17,0.0,0.72417,0.00015,22.74324]
[1778438282400,33.54,81316.6,0.0,0.72423,0.00015,22.74088]
[1778438288080,33.54,81315.91,0.0,0.72412,0.00015,22.74515]
[1778438288312,33.54,81315.91,0.0,0.72412,0.00015,22.74515]
[1778438296940,33.55,81315.57,0.0,0.72407,0.00015,22.74741]
[1778438298294,33.55,81315.57,0.0,0.72407,0.00015,22.74741]
[1778438298311,33.55,81315.57,0.0,0.72407,0.00015,22.74741]
[1778438301140,33.55,81316.2,0.0,0.72416,0.00015,22.74382]
[1778438301312,33.55,81316.2,0.0,0.72416,0.00015,22.74382]
[1778438301336,33.55,81316.2,0.0,0.72416,0.00015,22.7438]
[1778438302801,33.55,81316.66,0.0,0.72423,0.00015,22.74119]
[1778438302812,33.55,81316.66,0.0,0.72423,0.00015,22.74119]
[1778438307010,33.55,81326.07,0.0,0.7256,0.00015,22.68798]
[1778438311149,33.55,81326.07,0.0,0.7256,0.00015,22.68798]
[1778438311311,33.55,81326.07,0.0,0.7256,0.00015,22.68798]
[1778438316288,33.55,81333.06,0.0,0.72664,0.00015,22.64441]
[1778438316310,33.55,81333.06,0.0,0.72664,0.00015,22.64441]
[1778438316332,33.55,81333.85,0.0,0.72675,0.00015,22.63998]
[1778438323126,33.55,81334.04,0.0,0.72677,0.00015,22.63936]
[1778438326496,33.55,81334.37,0.0,0.72681,0.00015,22.63759]
[1778438326559,33.55,81334.37,0.0,0.72681,0.00015,22.63759]
[1778438326592,33.55,81334.55,0.0,0.72684,0.00015,22.63654]
[1778438330806,33.55,81333.55,0.0,0.7267,0.00015,22.64213]
[1778438331062,33.55,81333.55,0.0,0.7267,0.00015,22.64213]
[1778438331182,33.55,81333.28,0.0,0.72666,0.00015,22.64363]
[1778438333370,33.55,81333.28,0.0,0.72666,0.00015,22.64363]
[1778438333559,33.55,81333.28,0.0,0.72666,0.00015,22.64363]
[1778438333571,33.55,81334.03,0.0,0.72677,0.00015,22.63928]
[1778438339087,33.55,81332.87,0.0,0.7266,0.00015,22.64576]
[1778438340245,33.55,81327.03,0.0,0.72575,0.00015,22.67901]
[1778438341252,33.55,81322.29,0.0,0.72506,0.00015,22.70593]
[1778438342259,33.55,81319.81,0.0,0.7247,0.00015,22.71998]
[1778438343292,33.55,81319.81,0.0,0.7247,0.00015,22.71998]
[1778438343316,33.55,81319.81,0.0,0.7247,0.00015,22.71998]
[1778438343400,33.55,81318.78,0.0,0.72455,0.00015,22.72579]
[1778438351322,33.55,81318.42,0.0,0.7245,0.00015,22.72761]
[1778438352866,33.55,81316.56,0.0,0.72422,0.00015,22.73817]
[1778438353614,33.55,81311.25,0.0,0.72344,0.00015,22.76856]
[1778438355068,33.55,81310.41,0.0,0.7233,0.00015,22.77369]
[1778438355350,33.55,81308.55,0.0,0.72302,0.00015,22.78455]
[1778438366427,33.57,81308.15,0.0,0.72286,0.00015,22.79092]
[1778438373476,33.58,81308.41,0.0,0.72286,0.00015,22.78778]
[1778438374382,33.58,81308.41,0.0,0.72286,0.00015,22.78778]
[1778438374565,33.58,81308.41,0.0,0.72286,0.00015,22.78778]
[1778438374813,33.58,81308.0,0.0,0.72279,0.00015,22.79043]
[1778438375067,33.58,81308.0,0.0,0.72279,0.00015,22.79043]
[1778438375092,33.59,81308.0,0.0,0.72279,0.00015,22.79078]
[1778438380525,33.59,81307.83,0.0,0.72272,0.00015,22.79342]
[1778438383144,33.6,81307.43,0.0,0.72264,0.00015,22.79633]
[1778438383315,33.6,81307.43,0.0,0.72264,0.00015,22.79633]
[1778438391602,33.61,81307.46,0.0,0.72258,0.00015,22.79908]
[1778438396084,33.61,81310.62,0.0,0.72301,0.00015,22.78265]
[1778438396315,33.61,81310.62,0.0,0.72301,0.00015,22.78265]
[1778438396583,33.61,81310.62,0.0,0.72301,0.00015,22.78265]
[1778438396674,33.62,81310.62,0.0,0.723,0.00015,22.78299]
[1778438396812,33.62,81310.62,0.0,0.723,0.00015,22.78299]
[1778438402682,33.62,81310.66,0.0,0.72296,0.00015,22.78435]
[1778438404252,33.62,81311.12,0.0,0.72303,0.00015,22.78173]
[1778438404313,33.62,81311.12,0.0,0.72303,0.00015,22.78173]
[1778438409731,33.62,81309.51,0.0,0.7228,0.00015,22.79052]
[1778438410738,33.62,81304.55,0.0,0.72207,0.00015,22.81865]
[1778438412969,33.63,81303.01,0.0,0.72183,0.00015,22.82757]
[1778438413069,33.63,81303.01,0.0,0.72183,0.00015,22.82757]
[1778438414105,33.63,81301.05,0.0,0.72153,0.00015,22.83914]
[1778438414311,33.63,81301.05,0.0,0.72153,0.00015,22.83914]
[1778438414412,33.63,81300.42,0.0,0.72143,0.00015,22.84294]
[1778438415178,33.63,81300.42,0.0,0.72143,0.00015,22.84294]
[1778438415313,33.63,81300.42,0.0,0.72143,0.00015,22.84294]
[1778438420810,33.64,81297.09,0.0,0.7209,0.00015,22.86312]
[1778438425843,33.64,81298.65,0.0,0.7211,0.00015,22.85573]
[1778438428136,33.64,81299.1,0.0,0.72116,0.00015,22.85347]
[1778438428316,33.64,81299.1,0.0,0.72116,0.00015,22.85347]
[1778438428774,33.65,81299.08,0.0,0.72114,0.00015,22.85411]
[1778438428812,33.65,81299.08,0.0,0.72114,0.00015,22.85411]
[1778438430878,33.65,81298.56,0.0,0.72105,0.00015,22.85753]
[1778438436920,33.66,81298.26,0.0,0.72099,0.00015,22.85665]
[1778438441955,33.66,81298.54,0.0,0.721,0.00015,22.85665]
[1778438446295,33.66,81298.01,0.0,0.72091,0.00015,22.86013]
[1778438446317,33.66,81298.01,0.0,0.72091,0.00015,22.86013]
[1778438452025,33.67,81296.78,0.0,0.72067,0.00015,22.86901]
[1778438455876,33.68,81295.6,0.0,0.72049,0.00015,22.87606]
[1778438456068,33.68,81295.6,0.0,0.72049,0.00015,22.87606]
[1778438456488,33.68,81295.6,0.0,0.72049,0.00015,22.87606]
[1778438456562,33.68,81295.6,0.0,0.72049,0.00015,22.87606]
[1778438456662,33.68,81297.17,0.0,0.72071,0.00015,22.86783]
[1778438457888,33.68,81296.79,0.0,0.72064,0.00015,22.87019]
[1778438458066,33.68,81296.79,0.0,0.72064,0.00015,22.87019]
[1778438462034,33.68,81294.78,0.0,0.72032,0.00015,22.88232]
[1778438462061,33.68,81294.78,0.0,0.72032,0.00015,22.88232]
[1778438462922,33.68,81294.47,0.0,0.72027,0.00015,22.88427]
[1778438463067,33.68,81294.47,0.0,0.72027,0.00015,22.88427]
[1778438463102,33.69,81295.96,0.0,0.72049,0.00015,22.87623]
[1778438468137,33.69,81295.31,0.0,0.72036,0.00015,22.881]
[1778438471158,33.69,81302.58,0.0,0.72141,0.00015,22.84137]
[1778438472327,33.69,81302.58,0.0,0.72141,0.00015,22.84137]
[1778438472565,33.69,81302.58,0.0,0.72141,0.00015,22.84137]
[1778438474608,33.7,81303.72,0.0,0.72156,0.00015,22.83556]
[1778438474817,33.7,81304.76,0.0,0.72171,0.00015,22.83004]
[1778438477951,33.7,81302.52,0.0,0.72136,0.00015,22.84334]
[1778438478065,33.7,81302.52,0.0,0.72136,0.00015,22.84334]
[1778438478646,33.7,81302.52,0.0,0.72136,0.00015,22.84334]
[1778438478680,33.7,81303.73,0.0,0.72153,0.00015,22.83686]
[1778438478813,33.7,81303.73,0.0,0.72153,0.00015,22.83686]
[1778438482079,33.71,81303.18,0.0,0.72143,0.00015,22.84072]
[1778438482314,33.71,81303.18,0.0,0.72143,0.00015,22.84072]
[1778438488277,33.71,81301.26,0.0,0.7211,0.00015,22.85318]
[1778438489576,33.71,81301.26,0.0,0.7211,0.00015,22.85318]
[1778438489815,33.72,81300.84,0.0,0.72103,0.00015,22.85576]
[1778438490118,33.72,81300.84,0.0,0.72103,0.00015,22.85576]
[1778438490315,33.72,81300.84,0.0,0.72103,0.00015,22.85576]
[1778438490336,33.72,81300.98,0.0,0.72105,0.00015,22.85522]
[1778438495816,33.72,81301.12,0.0,0.72106,0.00015,22.85154]
[1778438496067,33.72,81301.12,0.0,0.72106,0.00015,22.85154]
[1778438501189,33.73,81302.18,0.0,0.72119,0.00015,22.84688]
[1778438501315,33.73,81302.18,0.0,0.72119,0.00015,22.84688]
[1778438503571,33.73,81298.32,0.0,0.72061,0.00015,22.86881]
[1778438503798,33.73,81298.32,0.0,0.72061,0.00015,22.86881]
[1778438503801,33.73,81296.47,0.0,0.72033,0.00015,22.87929]
[1778438509426,33.74,81294.41,0.0,0.72,0.00015,22.89198]
[1778438510244,33.74,81294.41,0.0,0.72,0.00015,22.89198]
[1778438510313,33.74,81294.41,0.0,0.72,0.00015,22.89198]
[1778438510679,33.74,81294.41,0.0,0.72,0.00015,22.89198]
[1778438510814,33.74,81294.41,0.0,0.72,0.00015,22.89198]
[1778438510776,33.74,81294.72,0.0,0.72004,0.00015,22.89047]
[1778438512689,33.74,81293.32,0.0,0.71983,0.00015,22.89842]
[1778438512810,33.74,81293.32,0.0,0.71983,0.00015,22.89842]
[1778438516653,33.74,81293.62,0.0,0.71985,0.00015,22.8978]
[1778438516810,33.74,81293.62,0.0,0.71985,0.00015,22.8978]
[1778438522517,33.75,81294.58,0.0,0.71994,0.00015,22.89434]
[1778438526628,33.75,81294.01,0.0,0.71984,0.00015,22.89807]
[1778438526812,33.75,81294.01,0.0,0.71984,0.00015,22.89807]
[1778438527117,33.76,81292.96,0.0,0.71968,0.00015,22.90406]
[1778438527315,33.76,81292.96,0.0,0.71968,0.00015,22.90406]
[1778438527553,33.76,81294.0,0.0,0.71983,0.00015,22.89849]
[1778438532588,33.76,81287.19,0.0,0.71881,0.00015,22.93704]
[1778438534286,33.76,81285.49,0.0,0.71855,0.00015,22.94662]
[1778438534309,33.76,81285.49,0.0,0.71855,0.00015,22.94662]
[1778438537622,33.77,81275.47,0.0,0.71706,0.00015,23.0024]
[1778438539636,33.77,81271.72,0.0,0.7165,0.00015,23.02317]
[1778438542604,33.77,81269.55,0.0,0.71617,0.00015,23.03526]
[1778438542815,33.77,81269.55,0.0,0.71617,0.00015,23.03526]
[1778438543097,33.77,81269.19,0.0,0.71611,0.00015,23.03734]
[1778438543316,33.77,81269.19,0.0,0.71611,0.00015,23.03734]
[1778438543664,33.77,81269.21,0.0,0.71611,0.00015,23.03743]
[1778438548699,33.77,81268.2,0.0,0.71594,0.00015,23.04381]
[1778438553734,33.78,81266.66,0.0,0.71572,0.00015,23.04894]
[1778438554735,33.78,81266.66,0.0,0.71572,0.00015,23.04894]
[1778438554815,33.78,81266.66,0.0,0.71572,0.00015,23.04894]
[1778438563804,33.79,81255.99,0.0,0.71409,0.00015,23.10854]
[1778438565091,33.79,81255.56,0.0,0.71403,0.00015,23.11099]
[1778438565317,33.79,81255.56,0.0,0.71403,0.00015,23.11099]
[1778438565706,33.79,81255.56,0.0,0.71403,0.00015,23.11099]
[1778438565814,33.79,81255.56,0.0,0.71403,0.00015,23.11099]
[1778438565818,33.79,81254.76,0.0,0.7139,0.00015,23.11543]
[1778438568839,33.79,81248.32,0.0,0.71294,0.00015,23.15047]
[1778438569699,33.79,81248.32,0.0,0.71294,0.00015,23.15047]
[1778438569814,33.79,81248.32,0.0,0.71294,0.00015,23.15047]
[1778438574881,33.79,81248.89,0.0,0.71301,0.00015,23.1478]
[1778438575972,33.79,81248.66,0.0,0.71298,0.00015,23.14911]
[1778438576064,33.79,81248.66,0.0,0.71298,0.00015,23.14911]
[1778438577902,33.79,81247.75,0.0,0.71284,0.00015,23.15414]
[1778438583944,33.79,81247.41,0.0,0.71278,0.00015,23.1563]
[1778438585161,33.79,81247.41,0.0,0.71278,0.00015,23.1563]
[1778438585313,33.79,81247.41,0.0,0.71278,0.00015,23.1563]
[1778438592000,33.8,81246.67,0.0,0.71266,0.00015,23.16062]
[1778438593620,33.8,81246.67,0.0,0.71266,0.00015,23.16062]
[1778438593811,33.8,81246.67,0.0,0.71266,0.00015,23.16062]
[1778438594218,33.8,81245.17,0.0,0.71244,0.00015,23.16875]
[1778438594319,33.8,81245.17,0.0,0.71244,0.00015,23.16875]
[1778438594415,33.8,81244.55,0.0,0.71235,0.00015,23.1721]
[1778438600056,33.8,81243.92,0.0,0.71225,0.00015,23.17571]
[1778438603857,33.8,81240.53,0.0,0.71174,0.00015,23.19392]
[1778438604063,33.8,81240.53,0.0,0.71174,0.00015,23.19393]
[1778438609119,33.8,81245.12,0.0,0.71242,0.00015,23.16942]
[1778438610596,33.8,81245.12,0.0,0.71242,0.00015,23.16942]
[1778438610813,33.8,81245.12,0.0,0.71242,0.00015,23.16942]
[1778438611266,33.8,81246.03,0.0,0.71255,0.00015,23.16459]
[1778438611313,33.8,81246.03,0.0,0.71255,0.00015,23.16459]
[1778438611367,33.8,81244.33,0.0,0.71232,0.00015,23.16967]
[1778438615605,33.8,81243.34,0.0,0.71217,0.00015,23.17519]
[1778438615815,33.8,81243.34,0.0,0.71217,0.00015,23.17519]
[1778438615910,33.8,81242.8,0.0,0.71209,0.00015,23.17819]
[1778438621203,33.8,81244.03,0.0,0.71226,0.00015,23.17219]
[1778438622317,33.8,81244.03,0.0,0.71226,0.00015,23.17219]
[1778438622567,33.8,81244.03,0.0,0.71226,0.00015,23.17219]
[1778438628116,33.81,81245.0,0.0,0.71238,0.00015,23.16761]
[1778438628309,33.81,81245.0,0.0,0.71238,0.00015,23.16761]
[1778438629212,33.81,81249.46,0.0,0.71304,0.00015,23.1437]
[1778438629314,33.81,81249.46,0.0,0.71304,0.00015,23.1437]
[1778438629415,33.81,81250.25,0.0,0.71316,0.00015,23.13958]
[1778438634718,33.81,81250.21,0.0,0.71314,0.00015,23.14036]
[1778438634811,33.81,81250.21,0.0,0.71314,0.00015,23.14036]
[1778438640856,33.81,81254.72,0.0,0.71379,0.00015,23.11658]
[1778438641060,33.81,81252.39,0.0,0.71344,0.00015,23.12923]
[1778438641860,33.81,81252.39,0.0,0.71344,0.00015,23.12923]
[1778438641913,33.81,81252.09,0.0,0.7134,0.00015,23.13092]
[1778438642067,33.81,81252.09,0.0,0.7134,0.00015,23.13092]
[1778438647386,33.81,81252.25,0.0,0.71341,0.00015,23.13055]
[1778438653428,33.82,81252.96,0.0,0.7135,0.00015,23.12726]
[1778438658464,33.82,81252.94,0.0,0.71348,0.00015,23.12785]
[1778438660018,33.82,81252.96,0.0,0.71348,0.00015,23.12784]
[1778438660062,33.82,81252.96,0.0,0.71348,0.00015,23.12784]
[1778438660478,33.82,81252.8,0.0,0.71346,0.00015,23.12881]
[1778438665513,33.82,81252.65,0.0,0.71342,0.00015,23.13013]
[1778438671555,33.83,81253.15,0.0,0.7135,0.00015,23.12398]
[1778438676592,33.83,81253.07,0.0,0.71348,0.00015,23.12496]
[1778438681632,33.83,81253.01,0.0,0.71346,0.00015,23.12584]
[1778438682019,33.83,81253.01,0.0,0.71346,0.00015,23.12584]
[1778438682066,33.83,81253.01,0.0,0.71346,0.00015,23.12584]
[1778438682639,33.83,81251.18,0.0,0.71318,0.00015,23.1358]
[1778438683809,33.83,81251.18,0.0,0.71318,0.00015,23.1358]
[1778438683844,33.83,81251.11,0.0,0.71317,0.00015,23.13628]
[1778438684062,33.83,81251.11,0.0,0.71317,0.00015,23.13628]
[1778438690695,33.84,81250.43,0.0,0.71305,0.00015,23.14062]
[1778438695730,33.84,81250.54,0.0,0.71305,0.00015,23.14053]
[1778438700765,33.84,81250.6,0.0,0.71305,0.00015,23.1407]
[1778438706807,33.84,81250.6,0.0,0.71303,0.00015,23.14132]
[1778438711610,33.84,81250.71,0.0,0.71305,0.00015,23.14086]
[1778438716689,33.85,81251.99,0.0,0.71322,0.00015,23.13473]
[1778438716815,33.85,81251.99,0.0,0.71322,0.00015,23.13473]
[1778438716877,33.85,81251.4,0.0,0.71312,0.00015,23.13801]
[1778438721913,33.85,81253.37,0.0,0.7134,0.00015,23.128]
[1778438729968,33.86,81252.21,0.0,0.71321,0.00015,23.13494]
[1778438735006,33.86,81250.97,0.0,0.71304,0.00015,23.13795]
[1778438738024,33.86,81248.23,0.0,0.71263,0.00015,23.15297]
[1778438743059,33.86,81248.69,0.0,0.71268,0.00015,23.15098]
[1778438748094,33.86,81247.11,0.0,0.71244,0.00015,23.15993]
[1778438754137,33.87,81249.43,0.0,0.71277,0.00015,23.14801]
[1778438755966,33.87,81251.66,0.0,0.71309,0.00015,23.13622]
[1778438761186,33.87,81252.78,0.0,0.71324,0.00015,23.13077]
[1778438762608,33.87,81252.78,0.0,0.71324,0.00015,23.13077]
[1778438762823,33.87,81252.78,0.0,0.71324,0.00015,23.13077]
[1778438762830,33.87,81253.14,0.0,0.71329,0.00015,23.12906]
[1778438768235,33.87,81252.9,0.0,0.71324,0.00015,23.13092]
[1778438774277,33.88,81250.82,0.0,0.71291,0.00015,23.14272]
[1778438779312,33.88,81250.13,0.0,0.7128,0.00015,23.14697]
[1778438784347,33.88,81249.75,0.0,0.71273,0.00015,23.14944]
[1778438789382,33.88,81249.7,0.0,0.71271,0.00015,23.15008]
[1778438794417,33.88,81249.67,0.0,0.71272,0.00015,23.14649]
[1778438805494,33.89,81249.66,0.0,0.7127,0.00015,23.14728]
[1778438810529,33.89,81249.76,0.0,0.71271,0.00015,23.14709]
[1778438815564,33.89,81250.41,0.0,0.7128,0.00015,23.14393]
[1778438820599,33.89,81250.42,0.0,0.71279,0.00015,23.14419]
[1778438825634,33.89,81251.0,0.0,0.71287,0.00015,23.14134]
[1778438830669,33.9,81251.33,0.0,0.71291,0.00015,23.13984]
[1778438835704,33.9,81251.21,0.0,0.71289,0.00015,23.14075]
[1778438843760,33.9,81251.69,0.0,0.71295,0.00015,23.13857]
[1778438857858,33.9,81252.24,0.0,0.71303,0.00015,23.13232]
[1778438862893,33.9,81252.07,0.0,0.713,0.00015,23.13336]
[1778438867928,33.9,81252.18,0.0,0.71302,0.00015,23.13277]
[1778438874977,33.9,81252.52,0.0,0.71307,0.00015,23.13099]
[1778438880015,33.9,81252.27,0.0,0.71303,0.00015,23.13238]
[1778438885048,33.9,81251.78,0.0,0.71296,0.00015,23.13507]
[1778438891090,33.9,81252.64,0.0,0.71308,0.00015,23.13054]
[1778438899147,33.91,81252.61,0.0,0.71307,0.00015,23.13086]
[1778438904181,33.91,81252.62,0.0,0.71307,0.00015,23.1309]
[1778438909216,33.91,81252.8,0.0,0.7131,0.00015,23.13004]
[1778438915258,33.91,81252.74,0.0,0.71311,0.00015,23.12639]
[1778438920293,33.91,81254.21,0.0,0.71332,0.00015,23.11858]
[1778438926335,33.91,81256.39,0.0,0.71364,0.00015,23.10698]
[1778438928349,33.91,81259.38,0.0,0.71408,0.00015,23.09094]
[1778438931370,33.91,81261.53,0.0,0.7144,0.00015,23.0795]
[1778438936405,33.91,81262.45,0.0,0.71453,0.00015,23.07483]
[1778438937413,33.91,81264.77,0.0,0.71487,0.00015,23.06236]
[1778438939427,33.91,81269.36,0.0,0.71554,0.00015,23.03767]
[1778438940434,33.91,81271.39,0.0,0.71584,0.00015,23.02673]
[1778438945469,33.91,81273.27,0.0,0.7161,0.00015,23.01695]
[1778438946345,33.91,81273.27,0.0,0.7161,0.00015,23.01695]
[1778438946571,33.91,81273.27,0.0,0.7161,0.00015,23.01695]
[1778438946672,33.91,81273.57,0.0,0.71614,0.00015,23.01549]
[1778438954532,33.92,81272.64,0.0,0.71599,0.00015,23.02111]
[1778438960574,33.92,81272.82,0.0,0.71601,0.00015,23.02048]
[1778438965066,33.92,81273.29,0.0,0.71607,0.00015,23.01808]
[1778438965164,33.92,81273.94,0.0,0.71617,0.00015,23.01461]
[1778438966975,33.92,81274.75,0.0,0.71629,0.00015,23.01027]
[1778438967065,33.92,81274.75,0.0,0.71629,0.00015,23.01027]
[1778438967076,33.92,81274.75,0.0,0.71629,0.00015,23.01032]
[1778438972660,33.92,81274.99,0.0,0.71634,0.00015,23.00522]
[1778438977523,33.92,81276.06,0.0,0.71649,0.00015,22.99952]
[1778438984744,33.92,81275.59,0.0,0.71641,0.00015,23.00255]
[1778438988067,33.92,81275.63,0.0,0.71641,0.00015,23.00242]
[1778438988169,33.93,81275.47,0.0,0.71639,0.00015,23.00333]
[1778438988315,33.93,81275.47,0.0,0.71639,0.00015,23.00333]
[1778439000856,33.93,81276.1,0.0,0.71647,0.00015,23.00039]
[1778439001863,33.93,81278.42,0.0,0.71681,0.00015,22.98781]
[1778439002870,33.93,81282.67,0.0,0.71743,0.00015,22.96472]
[1778439006898,33.93,81285.71,0.0,0.71787,0.00015,22.94844]
[1778439008912,33.93,81288.09,0.0,0.71822,0.00015,22.93555]
[1778439016968,33.93,81289.12,0.0,0.71835,0.00015,22.93073]
[1778439019989,33.93,81286.44,0.0,0.71795,0.00015,22.94547]
[1778439025025,33.93,81285.1,0.0,0.71775,0.00015,22.95285]
[1778439028051,33.93,81269.71,0.0,0.71549,0.00015,23.03658]
[1778439029058,33.93,81263.49,0.0,0.71457,0.00015,23.07017]
[1778439034093,33.93,81262.37,0.0,0.71444,0.00015,23.07196]
[1778439036107,33.93,81259.46,0.0,0.71401,0.00015,23.08756]
[1778439041142,33.93,81258.35,0.0,0.71385,0.00015,23.0933]
[1778439042149,33.93,81253.28,0.0,0.7131,0.00015,23.12048]
[1778439042671,33.93,81253.28,0.0,0.7131,0.00015,23.12048]
[1778439045069,33.93,81251.42,0.0,0.71283,0.00015,23.13045]
[1778439045170,33.93,81250.33,0.0,0.71267,0.00015,23.13629]
[1778439049908,33.93,81250.21,0.0,0.71265,0.00015,23.13693]
[1778439050062,33.93,81250.21,0.0,0.71265,0.00015,23.13693]
[1778439050281,33.93,81250.21,0.0,0.71265,0.00015,23.13693]
[1778439050316,33.93,81250.21,0.0,0.71265,0.00015,23.13693]
[1778439050160,33.93,81250.21,0.0,0.71265,0.00015,23.13694]
[1778439055242,33.93,81248.92,0.0,0.71246,0.00015,23.14391]
[1778439057430,33.93,81248.92,0.0,0.71246,0.00015,23.14391]
[1778439057564,33.93,81248.92,0.0,0.71246,0.00015,23.14391]
[1778439063297,33.93,81249.39,0.0,0.71252,0.00015,23.14155]
[1778439070276,33.93,81249.39,0.0,0.71252,0.00015,23.14155]
[1778439070316,33.93,81249.39,0.0,0.71252,0.00015,23.14155]
[1778439070377,33.93,81249.39,0.0,0.71252,0.00015,23.14177]
[1778439075381,33.94,81248.4,0.0,0.71236,0.00015,23.14724]
[1778439075548,33.94,81248.4,0.0,0.71236,0.00015,23.14724]
[1778439075564,33.94,81248.4,0.0,0.71236,0.00015,23.14724]
[1778439081423,33.94,81245.41,0.0,0.71192,0.00015,23.16346]
[1778439082807,33.94,81245.41,0.0,0.71192,0.00015,23.16346]
[1778439083066,33.94,81245.41,0.0,0.71192,0.00015,23.16346]
[1778439083110,33.94,81244.42,0.0,0.71177,0.00015,23.16879]
[1778439083862,33.94,81244.42,0.0,0.71177,0.00015,23.16879]
[1778439084069,33.94,81244.42,0.0,0.71177,0.00015,23.16879]
[1778439091052,33.94,81244.94,0.0,0.71184,0.00015,23.16608]
[1778439091063,33.94,81244.94,0.0,0.71184,0.00015,23.16608]
[1778439096226,33.94,81243.95,0.0,0.71172,0.00015,23.16742]
[1778439096315,33.94,81243.95,0.0,0.71172,0.00015,23.16742]
[1778439096379,33.94,81243.95,0.0,0.71172,0.00015,23.16744]
[1778439098868,33.94,81243.48,0.0,0.71165,0.00015,23.16995]
[1778439099071,33.94,81243.48,0.0,0.71165,0.00015,23.16995]
[1778439100557,33.94,81233.19,0.0,0.71012,0.00015,23.22465]
[1778439102136,33.94,81233.19,0.0,0.71012,0.00015,23.22465]
[1778439102317,33.94,81233.19,0.0,0.71012,0.00015,23.22465]
[1778439108613,33.94,81231.53,0.0,0.70987,0.00015,23.23363]
[1778439113648,33.94,81228.43,0.0,0.7094,0.00015,23.25007]
[1778439114522,33.94,81228.43,0.0,0.7094,0.00015,23.25007]
[1778439114568,33.94,81228.43,0.0,0.7094,0.00015,23.25007]
[1778439114655,33.94,81228.35,0.0,0.70939,0.00015,23.25048]
[1778439115648,33.94,81228.35,0.0,0.70939,0.00015,23.25048]
[1778439115812,33.94,81228.35,0.0,0.70939,0.00015,23.25048]
[1778439119129,33.94,81226.88,0.0,0.70917,0.00015,23.25822]
[1778439119316,33.94,81226.88,0.0,0.70917,0.00015,23.25822]
[1778439124734,33.94,81231.42,0.0,0.70985,0.00015,23.23413]
[1778439127093,33.94,81234.17,0.0,0.71026,0.00015,23.21956]
[1778439127312,33.94,81234.17,0.0,0.71026,0.00015,23.21956]
[1778439127414,33.94,81234.61,0.0,0.71033,0.00015,23.21724]
[1778439128611,33.94,81234.65,0.0,0.71033,0.00015,23.21705]
[1778439128811,33.94,81234.65,0.0,0.71033,0.00015,23.21705]
[1778439134804,33.94,81235.63,0.0,0.71047,0.00015,23.21199]
[1778439136279,33.94,81235.63,0.0,0.71047,0.00015,23.21199]
[1778439136318,33.94,81235.63,0.0,0.71047,0.00015,23.21199]
[1778439136818,33.94,81240.27,0.0,0.71116,0.00015,23.18731]
[1778439137530,33.94,81240.27,0.0,0.71116,0.00015,23.18731]
[1778439137569,33.94,81240.27,0.0,0.71116,0.00015,23.18731]
[1778439137825,33.94,81244.49,0.0,0.71179,0.00015,23.1648]
[1778439138866,33.94,81244.49,0.0,0.71179,0.00015,23.1648]
[1778439139062,33.94,81244.49,0.0,0.71179,0.00015,23.1648]
[1778439145372,33.94,81246.44,0.0,0.71207,0.00015,23.15469]
[1778439145409,33.94,81248.66,0.0,0.7124,0.00015,23.14284]
[1778439145562,33.94,81248.66,0.0,0.7124,0.00015,23.14284]
[1778439145881,33.94,81248.8,0.0,0.71242,0.00015,23.1421]
[1778439147192,33.94,81248.8,0.0,0.71242,0.00015,23.1421]
[1778439147313,33.94,81248.8,0.0,0.71242,0.00015,23.1421]
[1778439152908,33.94,81251.01,0.0,0.71275,0.00015,23.13034]
[1778439153064,33.94,81251.01,0.0,0.71275,0.00015,23.13034]
[1778439158218,33.94,81251.14,0.0,0.71278,0.00015,23.12578]
[1778439158311,33.94,81251.14,0.0,0.71278,0.00015,23.12578]
[1778439158460,33.94,81253.15,0.0,0.71308,0.00015,23.11505]
[1778439160184,33.94,81255.64,0.0,0.71345,0.00015,23.10173]
[1778439160314,33.94,81255.64,0.0,0.71345,0.00015,23.10173]
[1778439166022,33.94,81256.05,0.0,0.7135,0.00015,23.0999]
[1778439167444,33.94,81256.05,0.0,0.7135,0.00015,23.0999]
[1778439167483,33.94,81256.25,0.0,0.71353,0.00015,23.09887]
[1778439167560,33.94,81256.25,0.0,0.71353,0.00015,23.09887]
[1778439168036,33.94,81256.23,0.0,0.71352,0.00015,23.09903]
[1778439169711,33.95,81256.37,0.0,0.71354,0.00015,23.09832]
[1778439169813,33.95,81256.37,0.0,0.71354,0.00015,23.09832]
[1778439170483,33.95,81256.37,0.0,0.71354,0.00015,23.09832]
[1778439170564,33.95,81254.28,0.0,0.71323,0.00015,23.10958]
[1778439174578,33.95,81251.6,0.0,0.71283,0.00015,23.12403]
[1778439174810,33.95,81251.6,0.0,0.71283,0.00015,23.12403]
[1778439175085,33.95,81250.01,0.0,0.7126,0.00015,23.13256]
[1778439176446,33.95,81250.01,0.0,0.7126,0.00015,23.13256]
[1778439176569,33.95,81251.15,0.0,0.71277,0.00015,23.12647]
[1778439180304,33.95,81254.32,0.0,0.71323,0.00015,23.10956]
[1778439180566,33.95,81255.24,0.0,0.71337,0.00015,23.10466]
[1778439180998,33.95,81255.24,0.0,0.71337,0.00015,23.10466]
[1778439183141,33.95,81263.85,0.0,0.71463,0.00015,23.05852]
[1778439183522,33.95,81263.85,0.0,0.71463,0.00015,23.05852]
[1778439183561,33.95,81263.85,0.0,0.71463,0.00015,23.05852]
[1778439189183,33.95,81264.78,0.0,0.71476,0.00015,23.05401]
[1778439193211,33.95,81260.82,0.0,0.71417,0.00015,23.07567]
[1778439195546,33.95,81261.08,0.0,0.7142,0.00015,23.07437]
[1778439195567,33.95,81261.08,0.0,0.7142,0.00015,23.07437]
[1778439202274,33.95,81260.96,0.0,0.71418,0.00015,23.07533]
[1778439207309,33.95,81262.06,0.0,0.71433,0.00015,23.06954]
[1778439207982,33.95,81262.06,0.0,0.71433,0.00015,23.06954]
[1778439208064,33.95,81262.06,0.0,0.71433,0.00015,23.06954]
[1778439209491,33.95,81262.12,0.0,0.71434,0.00015,23.06924]
[1778439209565,33.95,81260.6,0.0,0.71412,0.00015,23.07744]
[1778439212173,33.95,81260.75,0.0,0.71416,0.00015,23.07256]
[1778439212313,33.95,81260.75,0.0,0.71416,0.00015,23.07256]
[1778439220400,33.95,81260.66,0.0,0.71415,0.00015,23.07318]
[1778439222748,33.95,81261.97,0.0,0.71434,0.00015,23.06614]
[1778439222811,33.95,81261.97,0.0,0.71434,0.00015,23.06614]
[1778439229463,33.96,81262.08,0.0,0.71436,0.00015,23.06558]
[1778439233251,33.96,81262.05,0.0,0.71435,0.00015,23.06575]
[1778439233313,33.96,81262.05,0.0,0.71435,0.00015,23.06575]
[1778439238526,33.96,81261.88,0.0,0.71433,0.00015,23.06664]
[1778439243561,33.95,81262.29,0.0,0.71439,0.00015,23.06441]
[1778439248596,33.95,81263.63,0.0,0.71458,0.00015,23.05719]
[1778439253631,33.96,81263.49,0.0,0.71456,0.00015,23.05798]
[1778439258131,33.96,81263.63,0.0,0.71458,0.00015,23.05725]
[1778439258311,33.96,81263.63,0.0,0.71458,0.00015,23.05725]
[1778439263701,33.95,81267.75,0.0,0.71519,0.00015,23.03495]
[1778439266009,33.95,81270.79,0.0,0.71564,0.00015,23.0185]
[1778439266067,33.95,81270.79,0.0,0.71564,0.00015,23.0185]
[1778439271757,33.96,81269.56,0.0,0.71548,0.00015,23.02116]
[1778439274537,33.96,81269.56,0.0,0.71548,0.00015,23.02116]
[1778439274565,33.96,81269.56,0.0,0.71548,0.00015,23.02116]
[1778439282834,33.96,81271.8,0.0,0.71581,0.00015,23.00906]
[1778439287869,33.96,81274.55,0.0,0.71621,0.00015,22.99418]
[1778439290531,33.96,81274.64,0.0,0.71623,0.00015,22.99368]
[1778439290562,33.96,81274.64,0.0,0.71623,0.00015,22.99368]
[1778439297939,33.96,81274.12,0.0,0.71615,0.00015,22.99641]
[1778439299757,33.95,81275.39,0.0,0.71634,0.00015,22.98951]
[1778439299817,33.95,81275.39,0.0,0.71634,0.00015,22.98951]
[1778439305995,33.95,81275.15,0.0,0.71631,0.00015,22.99074]
[1778439310535,33.95,81275.66,0.0,0.71638,0.00015,22.98793]
[1778439310571,33.95,81275.66,0.0,0.71638,0.00015,22.98793]
[1778439317074,33.95,81275.47,0.0,0.71636,0.00015,22.98884]
[1778439328151,33.95,81275.62,0.0,0.71639,0.00015,22.98785]
[1778439332579,33.95,81275.62,0.0,0.71639,0.00015,22.98785]
[1778439332814,33.95,81275.62,0.0,0.71641,0.00015,22.98369]
[1778439338221,33.95,81275.59,0.0,0.71641,0.00015,22.98378]
[1778439342249,33.95,81267.42,0.0,0.71521,0.00015,23.028]
[1778439343692,33.95,81265.05,0.0,0.71486,0.00015,23.04078]
[1778439343812,33.95,81265.05,0.0,0.71486,0.00015,23.04078]
[1778439344371,33.95,81265.05,0.0,0.71486,0.00015,23.04078]
[1778439344564,33.95,81265.05,0.0,0.71486,0.00015,23.04078]
[1778439350305,33.95,81265.75,0.0,0.71496,0.00015,23.0369]
[1778439361382,33.95,81264.78,0.0,0.71482,0.00015,23.04206]
[1778439364083,33.95,81265.15,0.0,0.71488,0.00015,23.04005]
[1778439364315,33.95,81265.15,0.0,0.71488,0.00015,23.04005]
[1778439369209,33.95,81262.1,0.0,0.71443,0.00015,23.05646]
[1778439369313,33.95,81262.1,0.0,0.71443,0.00015,23.05646]
[1778439373466,33.95,81257.36,0.0,0.71373,0.00015,23.08192]
[1778439374720,33.95,81256.64,0.0,0.71362,0.00015,23.08582]
[1778439374812,33.95,81256.64,0.0,0.71362,0.00015,23.08582]
[1778439381522,33.95,81255.79,0.0,0.71349,0.00015,23.09062]
[1778439384137,33.95,81255.76,0.0,0.71349,0.00015,23.09083]
[1778439384313,33.95,81255.76,0.0,0.71349,0.00015,23.09083]
[1778439389578,33.95,81256.0,0.0,0.71351,0.00015,23.0899]
[1778439391592,33.95,81251.48,0.0,0.71287,0.00015,23.11013]
[1778439392444,33.95,81251.48,0.0,0.71287,0.00015,23.11013]
[1778439392564,33.95,81251.48,0.0,0.71287,0.00015,23.11013]
[1778439398641,33.96,81246.64,0.0,0.71214,0.00015,23.1362]
[1778439400452,33.96,81246.64,0.0,0.71214,0.00015,23.1362]
[1778439400569,33.96,81246.64,0.0,0.71214,0.00015,23.1362]
[1778439405690,33.96,81250.68,0.0,0.71274,0.00015,23.11464]
[1778439406725,33.96,81250.68,0.0,0.71274,0.00015,23.11464]
[1778439406729,33.96,81254.66,0.0,0.71333,0.00015,23.09335]
[1778439406812,33.96,81254.66,0.0,0.71333,0.00015,23.09335]
[1778439414753,33.96,81255.76,0.0,0.71348,0.00015,23.08786]
[1778439420796,33.96,81258.12,0.0,0.71382,0.00015,23.07557]
[1778439427845,33.96,81255.84,0.0,0.71348,0.00015,23.08787]
[1778439432880,33.96,81257.24,0.0,0.71369,0.00015,23.08036]
[1778439438922,33.96,81255.78,0.0,0.71347,0.00015,23.08825]
[1778439440138,33.96,81255.78,0.0,0.71347,0.00015,23.08825]
[1778439440312,33.96,81255.78,0.0,0.71347,0.00015,23.08825]
[1778439445972,33.96,81256.89,0.0,0.71363,0.00015,23.08237]
[1778439453813,33.96,81256.92,0.0,0.71364,0.00015,23.08225]
[1778439454063,33.96,81256.92,0.0,0.71364,0.00015,23.08225]
[1778439460072,33.96,81256.56,0.0,0.7136,0.00015,23.08027]
[1778439467121,33.96,81257.18,0.0,0.71369,0.00015,23.07706]
[1778439468777,33.96,81257.18,0.0,0.71369,0.00015,23.07706]
[1778439468813,33.96,81256.59,0.0,0.7136,0.00015,23.08025]
[1778439474170,33.96,81256.47,0.0,0.71358,0.00015,23.08097]
[1778439481219,33.96,81253.83,0.0,0.71319,0.00015,23.09522]
[1778439481999,33.96,81253.83,0.0,0.71319,0.00015,23.09522]
[1778439482065,33.96,81253.83,0.0,0.71319,0.00015,23.09522]
[1778439487266,33.96,81257.28,0.0,0.7137,0.00015,23.07676]
[1778439488558,33.96,81257.28,0.0,0.7137,0.00015,23.07676]
[1778439488812,33.96,81257.28,0.0,0.7137,0.00015,23.07676]
[1778439492628,33.96,81258.69,0.0,0.7139,0.00015,23.06931]
[1778439492812,33.96,81258.69,0.0,0.7139,0.00015,23.06931]
[1778439495322,33.97,81270.01,0.0,0.71557,0.00015,23.00851]
[1778439500357,33.97,81271.45,0.0,0.71577,0.00015,23.00114]
[1778439506399,33.97,81271.31,0.0,0.71574,0.00015,23.00233]
[1778439514455,33.97,81271.07,0.0,0.71571,0.00015,23.00002]
[1778439519433,33.97,81273.57,0.0,0.71608,0.00015,22.98673]
[1778439519562,33.97,81273.57,0.0,0.71608,0.00015,22.98673]
[1778439524525,33.98,81277.77,0.0,0.71668,0.00015,22.96443]
[1778439528868,33.98,81278.48,0.0,0.71678,0.00015,22.96094]
[1778439529063,33.98,81278.48,0.0,0.71678,0.00015,22.96094]
[1778439534596,33.98,81278.29,0.0,0.71673,0.00015,22.9625]
[1778439537579,33.98,81278.45,0.0,0.71675,0.00015,22.96181]
[1778439537813,33.98,81278.45,0.0,0.71675,0.00015,22.96181]
[1778439537913,33.98,81278.45,0.0,0.71675,0.00015,22.96189]
[1778439544665,33.98,81278.59,0.0,0.71676,0.00015,22.9617]
[1778439546755,33.98,81278.56,0.0,0.71675,0.00015,22.96194]
[1778439547063,33.98,81278.56,0.0,0.71675,0.00015,22.96202]
[1778439547262,33.98,81278.56,0.0,0.71675,0.00015,22.9621]
[1778439551059,33.98,81278.55,0.0,0.71674,0.00015,22.96223]
[1778439551714,33.99,81278.56,0.0,0.71674,0.00015,22.9624]
[1778439552933,33.99,81278.95,0.0,0.71679,0.00015,22.96036]
[1778439553060,33.99,81278.95,0.0,0.71679,0.00015,22.96036]
[1778439553728,33.99,81280.64,0.0,0.71704,0.00015,22.95126]
[1778439557455,33.99,81280.76,0.0,0.71705,0.00015,22.95077]
[1778439557558,33.99,81280.76,0.0,0.71705,0.00015,22.95077]
[1778439557756,33.99,81279.12,0.0,0.71681,0.00015,22.95984]
[1778439562791,33.99,81273.99,0.0,0.71605,0.00015,22.98798]
[1778439564907,33.99,81275.49,0.0,0.71627,0.00015,22.97994]
[1778439565063,33.99,81275.49,0.0,0.71627,0.00015,22.97994]
[1778439565812,33.99,81275.81,0.0,0.71631,0.00015,22.97826]
[1778439572902,33.99,81275.69,0.0,0.71629,0.00015,22.97912]
[1778439573871,33.99,81269.64,0.0,0.71542,0.00015,23.00793]
[1778439575065,33.99,81267.81,0.0,0.71515,0.00015,23.01782]
[1778439575885,33.99,81267.82,0.0,0.71515,0.00015,23.01778]
[1778439581677,33.99,81267.53,0.0,0.71511,0.00015,23.01936]
[1778439590990,33.99,81264.48,0.0,0.71466,0.00015,23.03576]
[1778439594324,33.99,81265.02,0.0,0.71474,0.00015,23.03283]
[1778439594564,33.99,81265.02,0.0,0.71474,0.00015,23.03283]
[1778439595132,33.99,81265.27,0.0,0.71478,0.00015,23.03145]
[1778439595310,33.99,81265.27,0.0,0.71478,0.00015,23.03145]
[1778439595410,33.99,81265.27,0.0,0.71478,0.00015,23.03143]
[1778439601060,33.99,81264.95,0.0,0.71473,0.00015,23.03309]
[1778439602684,33.99,81264.95,0.0,0.71473,0.00015,23.03309]
[1778439602816,33.99,81264.95,0.0,0.71473,0.00015,23.03309]
[1778439607882,33.99,81267.06,0.0,0.71504,0.00015,23.02166]
[1778439608063,33.99,81268.45,0.0,0.71525,0.00015,23.01415]
[1778439609158,33.99,81268.83,0.0,0.7153,0.00015,23.0121]
[1778439609308,33.99,81268.83,0.0,0.7153,0.00015,23.0121]
[1778439609409,33.99,81268.85,0.0,0.71531,0.00015,23.01201]
[1778439615159,33.99,81265.22,0.0,0.71477,0.00015,23.03163]
[1778439617526,33.99,81264.46,0.0,0.71466,0.00015,23.03575]
[1778439617564,33.99,81264.46,0.0,0.71466,0.00015,23.03575]
[1778439623215,33.99,81260.35,0.0,0.71405,0.00015,23.05783]
[1778439624554,33.99,81260.35,0.0,0.71405,0.00015,23.05783]
[1778439624812,33.99,81260.35,0.0,0.71405,0.00015,23.05783]
[1778439625527,33.99,81261.18,0.0,0.71418,0.00015,23.05336]
[1778439625563,33.99,81261.18,0.0,0.71418,0.00015,23.05336]
[1778439625628,33.99,81260.95,0.0,0.71414,0.00015,23.05459]
[1778439627195,33.99,81260.09,0.0,0.71401,0.00015,23.0592]
[1778439627313,33.99,81260.09,0.0,0.71401,0.00015,23.0592]
[1778439631271,33.99,81255.19,0.0,0.71331,0.00015,23.08145]
[1778439632744,33.99,81255.19,0.0,0.71331,0.00015,23.08145]
[1778439632811,33.99,81255.19,0.0,0.71331,0.00015,23.08145]
[1778439634607,33.99,81254.11,0.0,0.71315,0.00015,23.08729]
[1778439634808,33.99,81254.11,0.0,0.71315,0.00015,23.08729]
[1778439634909,33.99,81254.13,0.0,0.71316,0.00015,23.08721]
[1778439640111,33.99,81253.74,0.0,0.71309,0.00015,23.08943]
[1778439640315,33.99,81253.74,0.0,0.71309,0.00015,23.08943]
[1778439645369,33.99,81251.96,0.0,0.71283,0.00015,23.09916]
[1778439649397,33.99,81246.5,0.0,0.71201,0.00015,23.12842]
[1778439651630,33.99,81246.29,0.0,0.71198,0.00015,23.12955]
[1778439651812,33.99,81246.29,0.0,0.71198,0.00015,23.12955]
[1778439652843,33.99,81246.34,0.0,0.71199,0.00015,23.12929]
[1778439652900,33.99,81246.34,0.0,0.71199,0.00015,23.1293]
[1778439653060,33.99,81246.34,0.0,0.71199,0.00015,23.1293]
[1778439655443,34.0,81239.09,0.0,0.71092,0.00015,23.16786]
[1778439657457,33.99,81231.39,0.0,0.70977,0.00015,23.2086]
[1778439660478,33.99,81225.22,0.0,0.70886,0.00015,23.24111]
[1778439664439,33.99,81224.62,0.0,0.70877,0.00015,23.24417]
[1778439664560,33.99,81224.62,0.0,0.70877,0.00015,23.24417]
[1778439667540,33.99,81219.25,0.0,0.70797,0.00015,23.27225]
[1778439671337,33.99,81215.4,0.0,0.7074,0.00015,23.29222]
[1778439671564,33.99,81215.4,0.0,0.7074,0.00015,23.29222]
[1778439672551,33.99,81215.5,0.0,0.70742,0.00015,23.29161]
[1778439672563,33.99,81215.5,0.0,0.70742,0.00015,23.29161]
[1778439672580,33.99,81215.29,0.0,0.70739,0.00015,23.29263]
[1778439676085,33.99,81214.01,0.0,0.70721,0.00015,23.29906]
[1778439676311,33.99,81214.01,0.0,0.70721,0.00015,23.29906]
[1778439678607,33.99,81206.73,0.0,0.70613,0.00015,23.33676]
[1778439680623,33.99,81214.06,0.0,0.70723,0.00015,23.29827]
[1778439681046,33.99,81214.06,0.0,0.70723,0.00015,23.29827]
[1778439681311,33.99,81214.06,0.0,0.70723,0.00015,23.29827]
[1778439682970,33.99,81213.45,0.0,0.70714,0.00015,23.30137]
[1778439683060,33.99,81212.86,0.0,0.70706,0.00015,23.30436]
[1778439683643,33.99,81212.38,0.0,0.70699,0.00015,23.30677]
[1778439687126,33.98,81211.68,0.0,0.70689,0.00015,23.31011]
[1778439687314,33.98,81211.68,0.0,0.70689,0.00015,23.31011]
[1778439689685,33.98,81205.24,0.0,0.70594,0.00015,23.34339]
[1778439691077,33.98,81202.93,0.0,0.70559,0.00015,23.35527]
[1778439691315,33.98,81202.93,0.0,0.70559,0.00015,23.35527]
[1778439692642,33.98,81202.89,0.0,0.70561,0.00015,23.35126]
[1778439692810,33.98,81202.89,0.0,0.70561,0.00015,23.35126]
[1778439692845,33.98,81202.5,0.0,0.70556,0.00015,23.35315]
[1778439698857,33.98,81199.46,0.0,0.70512,0.00015,23.36827]
[1778439699062,33.98,81199.71,0.0,0.70516,0.00015,23.36683]
[1778439706804,33.97,81194.38,0.0,0.70439,0.00015,23.39337]
[1778439709288,33.97,81191.47,0.0,0.70397,0.00015,23.4081]
[1778439709315,33.97,81191.47,0.0,0.70397,0.00015,23.4081]
[1778439712630,33.97,81196.15,0.0,0.70468,0.00015,23.38342]
[1778439712813,33.97,81196.15,0.0,0.70468,0.00015,23.38342]
[1778439713981,33.97,81196.0,0.0,0.70466,0.00015,23.38406]
[1778439714065,33.97,81196.0,0.0,0.70466,0.00015,23.38406]
[1778439714862,33.96,81194.06,0.0,0.70438,0.00015,23.39381]
[1778439715486,33.96,81194.06,0.0,0.70438,0.00015,23.39381]
[1778439715566,33.96,81194.06,0.0,0.70438,0.00015,23.39381]
[1778439720904,33.96,81193.88,0.0,0.70438,0.00015,23.39381]
[1778439723097,33.96,81193.85,0.0,0.70438,0.00015,23.39364]
[1778439723312,33.96,81193.85,0.0,0.70438,0.00015,23.39364]
[1778439723975,33.96,81193.85,0.0,0.70438,0.00015,23.39364]
[1778439724061,33.96,81193.85,0.0,0.70438,0.00015,23.39364]
[1778439725939,33.96,81177.52,0.0,0.70194,0.00015,23.4772]
[1778439726946,33.96,81172.06,0.0,0.70111,0.00015,23.50519]
[1778439729489,33.95,81172.85,0.0,0.70125,0.00015,23.50063]
[1778439729565,33.95,81172.85,0.0,0.70125,0.00015,23.50063]
[1778439732991,33.95,81161.02,0.0,0.69949,0.00015,23.55977]
[1778439735008,33.95,81155.3,0.0,0.69862,0.00015,23.58871]
[1778439736017,33.95,81150.18,0.0,0.69785,0.00015,23.6145]
[1778439737101,33.95,81148.96,0.0,0.69766,0.00015,23.62059]
[1778439737326,33.95,81148.96,0.0,0.69766,0.00015,23.62059]
[1778439740047,33.95,81155.07,0.0,0.69859,0.00015,23.58964]
[1778439742935,33.95,81157.68,0.0,0.69899,0.00015,23.57639]
[1778439743073,33.95,81157.68,0.0,0.69899,0.00015,23.57639]
[1778439745608,33.94,81161.97,0.0,0.69966,0.00015,23.55402]
[1778439745812,33.94,81161.97,0.0,0.69966,0.00015,23.55402]
[1778439748478,33.94,81161.44,0.0,0.6996,0.00015,23.55612]
[1778439748559,33.94,81161.44,0.0,0.6996,0.00015,23.55612]
[1778439748617,33.94,81161.5,0.0,0.69962,0.00015,23.55523]
[1778439752667,33.93,81160.71,0.0,0.69954,0.00015,23.55461]
[1778439752813,33.93,81160.71,0.0,0.69954,0.00015,23.55461]
[1778439757447,33.92,81156.53,0.0,0.69895,0.00015,23.57435]
[1778439757503,33.92,81156.53,0.0,0.69895,0.00015,23.57435]
[1778439758174,33.92,81149.36,0.0,0.69786,0.00015,23.61056]
[1778439760515,33.92,81147.15,0.0,0.69753,0.00015,23.62166]
[1778439760814,33.92,81147.15,0.0,0.69753,0.00015,23.62166]
[1778439760915,33.92,81143.03,0.0,0.6969,0.00015,23.64229]
[1778439764683,33.92,81140.93,0.0,0.69658,0.00015,23.6527]
[1778439764809,33.92,81140.93,0.0,0.69658,0.00015,23.6527]
[1778439764898,33.92,81140.43,0.0,0.69651,0.00015,23.65508]
[1778439768244,33.92,81143.1,0.0,0.69692,0.00015,23.64149]
[1778439769660,33.92,81143.1,0.0,0.69692,0.00015,23.64149]
[1778439775293,33.92,81144.2,0.0,0.6971,0.00015,23.63557]
[1778439777014,33.92,81151.2,0.0,0.69817,0.00015,23.60024]
[1778439777432,33.92,81151.2,0.0,0.69817,0.00015,23.60024]
[1778439777640,33.92,81157.71,0.0,0.69917,0.00015,23.567]
[1778439779319,33.92,81158.03,0.0,0.69922,0.00015,23.56538]
[1778439779373,33.91,81158.03,0.0,0.69922,0.00015,23.56509]
[1778439780148,33.91,81158.03,0.0,0.69922,0.00015,23.56509]
[1778439780312,33.91,81158.03,0.0,0.69922,0.00015,23.56509]
[1778439780410,33.91,81158.1,0.0,0.69925,0.00015,23.56417]
[1778439786817,33.91,81156.99,0.0,0.69911,0.00015,23.56865]
[1778439787377,33.9,81149.31,0.0,0.69796,0.00015,23.60691]
[1778439788384,33.9,81154.95,0.0,0.69882,0.00015,23.57843]
[1778439789324,33.9,81154.95,0.0,0.69882,0.00015,23.57843]
[1778439789675,33.9,81154.95,0.0,0.69882,0.00015,23.57843]
[1778439789812,33.9,81154.95,0.0,0.69882,0.00015,23.57843]
[1778439789884,33.9,81162.25,0.0,0.69994,0.00015,23.54108]
[1778439791102,33.9,81162.25,0.0,0.69994,0.00015,23.54108]
[1778439791315,33.9,81163.62,0.0,0.70014,0.00015,23.53411]
[1778439792623,33.9,81165.98,0.0,0.70052,0.00015,23.52157]
[1778439792817,33.9,81165.98,0.0,0.70052,0.00015,23.52157]
[1778439793419,33.89,81176.26,0.0,0.70208,0.00015,23.4685]
[1778439796440,33.89,81182.59,0.0,0.70305,0.00015,23.43537]
[1778439798237,33.89,81180.47,0.0,0.70274,0.00015,23.44613]
[1778439798313,33.89,81180.47,0.0,0.70274,0.00015,23.44613]
[1778439801064,33.89,81184.04,0.0,0.70329,0.00015,23.42737]
[1778439801312,33.89,81186.48,0.0,0.70366,0.00015,23.41461]
[1778439804397,33.89,81185.85,0.0,0.70358,0.00015,23.41742]
[1778439804564,33.89,81185.85,0.0,0.70358,0.00015,23.41742]
[1778439808030,33.88,81189.36,0.0,0.70412,0.00015,23.39882]
[1778439808061,33.88,81189.36,0.0,0.70412,0.00015,23.39882]
[1778439808645,33.88,81189.88,0.0,0.7042,0.00015,23.39598]
[1778439808809,33.88,81189.88,0.0,0.7042,0.00015,23.39598]
[1778439808910,33.88,81189.91,0.0,0.70421,0.00015,23.39569]
[1778439814566,33.88,81190.69,0.0,0.70437,0.00015,23.38676]
[1778439816897,33.88,81190.52,0.0,0.70435,0.00015,23.38751]
[1778439817064,33.88,81190.52,0.0,0.70435,0.00015,23.38751]
[1778439822622,33.87,81196.01,0.0,0.7052,0.00015,23.35815]
[1778439823358,33.87,81196.01,0.0,0.7052,0.00015,23.35815]
[1778439823568,33.87,81196.01,0.0,0.7052,0.00015,23.35815]
[1778439826885,33.87,81201.15,0.0,0.70598,0.00015,23.33103]
[1778439827063,33.87,81201.15,0.0,0.70598,0.00015,23.33103]
[1778439829421,33.87,81198.07,0.0,0.70552,0.00015,23.3468]
[1778439829559,33.87,81198.07,0.0,0.70552,0.00015,23.3468]
[1778439829671,33.87,81198.03,0.0,0.70552,0.00015,23.3469]
[1778439831078,33.87,81198.03,0.0,0.70552,0.00015,23.3469]
[1778439831312,33.87,81198.17,0.0,0.70555,0.00015,23.34606]
[1778439834724,33.87,81194.15,0.0,0.70495,0.00015,23.36664]
[1778439834816,33.87,81194.15,0.0,0.70495,0.00015,23.36664]
[1778439839012,33.86,81194.7,0.0,0.70505,0.00015,23.36321]
[1778439839073,33.86,81194.7,0.0,0.70505,0.00015,23.36321]
[1778439840977,33.86,81194.41,0.0,0.70501,0.00015,23.36445]
[1778439841068,33.86,81194.41,0.0,0.70501,0.00015,23.36445]
[1778439841078,33.86,81194.94,0.0,0.7051,0.00015,23.36155]
[1778439845917,33.86,81194.85,0.0,0.7051,0.00015,23.36146]
[1778439846060,33.86,81194.85,0.0,0.7051,0.00015,23.36146]
[1778439851833,33.85,81194.4,0.0,0.70506,0.00015,23.36279]
[1778439855628,33.85,81194.47,0.0,0.70508,0.00015,23.36199]
[1778439855817,33.85,81194.47,0.0,0.70508,0.00015,23.36199]
[1778439857669,33.85,81195.08,0.0,0.70518,0.00015,23.35852]
[1778439857810,33.85,81195.08,0.0,0.70518,0.00015,23.35852]
[1778439857911,33.85,81195.08,0.0,0.70518,0.00015,23.35837]
[1778439859889,33.85,81203.57,0.0,0.70647,0.00015,23.31375]
[1778439861200,33.85,81203.57,0.0,0.70647,0.00015,23.31375]
[1778439861313,33.85,81201.51,0.0,0.70616,0.00015,23.32444]
[1778439863927,33.85,81200.29,0.0,0.70598,0.00015,23.33061]
[1778439864061,33.85,81200.29,0.0,0.70598,0.00015,23.33061]
[1778439866108,33.84,81196.6,0.0,0.70544,0.00015,23.34964]
[1778439866145,33.84,81196.57,0.0,0.70543,0.00015,23.34967]
[1778439866308,33.84,81196.57,0.0,0.70543,0.00015,23.34967]
[1778439871750,33.84,81197.02,0.0,0.70552,0.00015,23.34684]
[1778439871814,33.84,81197.02,0.0,0.70552,0.00015,23.34684]
[1778439877008,33.84,81197.79,0.0,0.70567,0.00015,23.33804]
[1778439882043,33.84,81197.86,0.0,0.7057,0.00015,23.33726]
[1778439883334,33.84,81197.86,0.0,0.7057,0.00015,23.33726]
[1778439883564,33.84,81197.86,0.0,0.7057,0.00015,23.33726]
[1778439884487,33.83,81197.89,0.0,0.7057,0.00015,23.33695]
[1778439884563,33.83,81197.89,0.0,0.7057,0.00015,23.33695]
[1778439884584,33.83,81197.89,0.0,0.70571,0.00015,23.33688]
[1778439890099,33.83,81199.63,0.0,0.70598,0.00015,23.32747]
[1778439890327,33.83,81199.63,0.0,0.70598,0.00015,23.32747]
[1778439890566,33.83,81199.63,0.0,0.70598,0.00015,23.32747]
[1778439896141,33.83,81200.25,0.0,0.70608,0.00015,23.32391]
[1778439899059,33.83,81200.17,0.0,0.70607,0.00015,23.32422]
[1778439899314,33.83,81199.47,0.0,0.70597,0.00015,23.32782]
[1778439901435,33.83,81199.81,0.0,0.70602,0.00015,23.32599]
[1778439901569,33.83,81199.81,0.0,0.70602,0.00015,23.32599]
[1778439902191,33.83,81200.97,0.0,0.7062,0.00015,23.3198]
[1778439902298,33.83,81200.97,0.0,0.7062,0.00015,23.3198]
[1778439902317,33.83,81200.97,0.0,0.7062,0.00015,23.3198]
[1778439907756,33.83,81205.2,0.0,0.70684,0.00015,23.29742]
[1778439907815,33.83,81205.2,0.0,0.70684,0.00015,23.29742]
[1778439913267,33.83,81205.23,0.0,0.70685,0.00015,23.29703]
[1778439914274,33.83,81210.85,0.0,0.70769,0.00015,23.26744]
[1778439915282,33.83,81216.64,0.0,0.70856,0.00015,23.23682]
[1778439916588,33.83,81216.64,0.0,0.70856,0.00015,23.23682]
[1778439916813,33.83,81216.64,0.0,0.70856,0.00015,23.23682]
[1778439918430,33.83,81215.16,0.0,0.70834,0.00015,23.24454]
[1778439918559,33.83,81215.16,0.0,0.70834,0.00015,23.24454]
[1778439918635,33.83,81215.16,0.0,0.70834,0.00015,23.24458]
[1778439921320,33.83,81215.05,0.0,0.70833,0.00015,23.24511]
[1778439921559,33.83,81215.05,0.0,0.70833,0.00015,23.24511]
[1778439927366,33.82,81218.4,0.0,0.70884,0.00015,23.22713]
[1778439932401,33.82,81218.23,0.0,0.70884,0.00015,23.22382]
[1778439937436,33.82,81222.28,0.0,0.70945,0.00015,23.20227]
[1778439939110,33.82,81222.28,0.0,0.70945,0.00015,23.20227]
[1778439939315,33.82,81225.6,0.0,0.70994,0.00015,23.18463]
[1778439941292,33.82,81225.67,0.0,0.70996,0.00015,23.18426]
[1778439941311,33.82,81225.89,0.0,0.70999,0.00015,23.18311]
[1778439941464,33.82,81226.53,0.0,0.71008,0.00015,23.17973]
[1778439946859,33.82,81228.58,0.0,0.71039,0.00015,23.16896]
[1778439947062,33.82,81228.58,0.0,0.71039,0.00015,23.16896]
[1778439952541,33.83,81228.77,0.0,0.7104,0.00015,23.16832]
[1778439957576,33.83,81233.05,0.0,0.71103,0.00015,23.14594]
[1778439958581,33.83,81233.05,0.0,0.71103,0.00015,23.14594]
[1778439958813,33.83,81233.05,0.0,0.71103,0.00015,23.14594]
[1778439960686,33.83,81229.46,0.0,0.71049,0.00015,23.16524]
[1778439960810,33.83,81229.46,0.0,0.71049,0.00015,23.16524]
[1778439960911,33.83,81228.07,0.0,0.71028,0.00015,23.17271]
[1778439966639,33.83,81227.12,0.0,0.71013,0.00015,23.17814]
[1778439969495,33.83,81224.09,0.0,0.70967,0.00015,23.19436]
[1778439969563,33.83,81224.09,0.0,0.70967,0.00015,23.19436]
[1778439972482,33.83,81226.89,0.0,0.71009,0.00015,23.17964]
[1778439972560,33.83,81226.89,0.0,0.71009,0.00015,23.17964]
[1778439972682,33.83,81233.32,0.0,0.71105,0.00015,23.14545]
[1778439974637,33.83,81231.09,0.0,0.71071,0.00015,23.15743]
[1778439974811,33.83,81231.09,0.0,0.71071,0.00015,23.15743]
[1778439974912,33.83,81229.37,0.0,0.71045,0.00015,23.16667]
[1778439976754,33.83,81227.92,0.0,0.71023,0.00015,23.17445]
[1778439976810,33.83,81227.92,0.0,0.71023,0.00015,23.17445]
[1778439983760,33.83,81218.85,0.0,0.70887,0.00015,23.22283]
[1778439984426,33.83,81218.85,0.0,0.70887,0.00015,23.22283]
[1778439984557,33.83,81218.85,0.0,0.70887,0.00015,23.22283]
[1778439986611,33.84,81218.02,0.0,0.70874,0.00015,23.22735]
[1778439986815,33.84,81218.02,0.0,0.70874,0.00015,23.22735]
[1778439986886,33.84,81218.8,0.0,0.70886,0.00015,23.22328]
[1778439990842,33.84,81218.77,0.0,0.70885,0.00015,23.22352]
[1778439991060,33.84,81218.77,0.0,0.70885,0.00015,23.22352]
[1778439997858,33.84,81218.54,0.0,0.70884,0.00015,23.22055]
[1778440003550,33.84,81218.62,0.0,0.70886,0.00015,23.22009]
[1778440003564,33.84,81218.62,0.0,0.70886,0.00015,23.22009]
[1778440004907,33.83,81232.53,0.0,0.71094,0.00015,23.14602]
[1778440006196,33.83,81232.53,0.0,0.71094,0.00015,23.14602]
[1778440006314,33.83,81232.53,0.0,0.71094,0.00015,23.14602]
[1778440006258,33.83,81232.4,0.0,0.71092,0.00015,23.14675]
[1778440008879,33.84,81230.43,0.0,0.71062,0.00015,23.15732]
[1778440009063,33.84,81230.43,0.0,0.71062,0.00015,23.15732]
[1778440015986,33.84,81232.93,0.0,0.71099,0.00015,23.1443]
[1778440018027,33.84,81233.0,0.0,0.711,0.00015,23.14397]
[1778440018071,33.84,81233.0,0.0,0.711,0.00015,23.14397]
[1778440018630,33.84,81232.96,0.0,0.71099,0.00015,23.14423]
[1778440018810,33.84,81232.96,0.0,0.71099,0.00015,23.14423]
[1778440019007,33.84,81232.89,0.0,0.71098,0.00015,23.14465]
[1778440024044,33.84,81233.72,0.0,0.7111,0.00015,23.14047]
[1778440027625,33.84,81233.44,0.0,0.71106,0.00015,23.14199]
[1778440027809,33.84,81233.44,0.0,0.71106,0.00015,23.14199]
[1778440028072,33.84,81231.95,0.0,0.71083,0.00015,23.14991]
[1778440033107,33.84,81230.75,0.0,0.71066,0.00015,23.15618]
[1778440037718,33.84,81231.08,0.0,0.71071,0.00015,23.15436]
[1778440037809,33.84,81231.08,0.0,0.71071,0.00015,23.15436]
[1778440038142,33.84,81230.28,0.0,0.71059,0.00015,23.15855]
[1778440040883,33.84,81231.11,0.0,0.71072,0.00015,23.15408]
[1778440041063,33.84,81231.11,0.0,0.71072,0.00015,23.15408]
[1778440041163,33.84,81231.11,0.0,0.71072,0.00015,23.15405]
[1778440048212,33.84,81231.12,0.0,0.71072,0.00015,23.15386]
[1778440052486,33.84,81231.09,0.0,0.71074,0.00015,23.14987]
[1778440056507,33.84,81229.37,0.0,0.71049,0.00015,23.15896]
[1778440056562,33.84,81229.37,0.0,0.71049,0.00015,23.15896]
[1778440057277,33.84,81230.45,0.0,0.71065,0.00015,23.15319]
[1778440062312,33.84,81228.33,0.0,0.71033,0.00015,23.16469]
[1778440071375,33.84,81228.35,0.0,0.71034,0.00015,23.16444]
[1778440081448,33.84,81228.35,0.0,0.71034,0.00015,23.16427]
[1778440086483,33.83,81232.27,0.0,0.71093,0.00015,23.14333]
[1778440091518,33.84,81233.23,0.0,0.71107,0.00015,23.13828]
[1778440096553,33.84,81234.35,0.0,0.71123,0.00015,23.13238]
[1778440101588,33.84,81232.98,0.0,0.71103,0.00015,23.13979]
[1778440106623,33.84,81234.08,0.0,0.71119,0.00015,23.134]
[1778440117700,33.84,81234.34,0.0,0.71124,0.00015,23.12877]
[1778440122736,33.84,81236.11,0.0,0.7115,0.00015,23.11945]
[1778440125757,33.84,81239.18,0.0,0.71196,0.00015,23.10313]
[1778440130792,33.84,81238.86,0.0,0.71191,0.00015,23.10506]
[1778440135102,33.84,81238.93,0.0,0.71191,0.00015,23.10481]
[1778440135827,33.84,81245.73,0.0,0.71292,0.00015,23.06842]
[1778440136834,33.84,81250.28,0.0,0.7136,0.00015,23.04397]
[1778440137841,33.84,81253.35,0.0,0.71405,0.00015,23.02751]
[1778440139074,33.84,81253.35,0.0,0.71405,0.00015,23.02751]
[1778440139179,33.84,81253.35,0.0,0.71405,0.00015,23.02751]
[1778440139348,33.84,81253.35,0.0,0.71405,0.00015,23.02751]
[1778440139449,33.84,81253.99,0.0,0.71415,0.00015,23.0241]
[1778440145429,33.84,81253.45,0.0,0.71406,0.00015,23.02712]
[1778440152946,33.84,81260.13,0.0,0.71505,0.00015,22.99107]
[1778440155086,33.84,81260.68,0.0,0.71513,0.00015,22.98812]
[1778440155139,33.84,81260.69,0.0,0.71513,0.00015,22.9881]
[1778440155967,33.84,81266.51,0.0,0.71599,0.00015,22.95655]
[1778440158240,33.84,81269.69,0.0,0.71646,0.00015,22.93931]
[1778440158313,33.84,81269.69,0.0,0.71646,0.00015,22.93931]
[1778440158577,33.84,81269.69,0.0,0.71646,0.00015,22.9394]
[1778440158816,33.84,81269.69,0.0,0.71646,0.00015,22.9394]
[1778440158988,33.84,81269.48,0.0,0.71643,0.00015,22.94062]
[1778440164366,33.85,81269.99,0.0,0.71649,0.00015,22.93816]
[1778440164558,33.85,81270.34,0.0,0.71654,0.00015,22.93634]
[1778440168051,33.85,81278.5,0.0,0.71774,0.00015,22.89217]
[1778440170065,33.85,81286.39,0.0,0.71891,0.00015,22.84838]
[1778440173086,33.84,81292.14,0.0,0.7198,0.00015,22.81205]
[1778440174044,33.84,81292.14,0.0,0.7198,0.00015,22.81205]
[1778440174069,33.84,81292.14,0.0,0.7198,0.00015,22.81205]
[1778440174104,33.84,81292.14,0.0,0.7198,0.00015,22.81205]
[1778440174316,33.84,81292.14,0.0,0.7198,0.00015,22.81205]
[1778440174414,33.84,81291.99,0.0,0.71978,0.00015,22.81264]
[1778440180135,33.83,81293.35,0.0,0.72002,0.00015,22.80368]
[1778440183863,33.83,81294.16,0.0,0.72015,0.00015,22.7985]
[1778440184064,33.83,81294.16,0.0,0.72015,0.00015,22.7985]
[1778440188083,33.83,81293.93,0.0,0.72014,0.00015,22.79886]
[1778440188317,33.83,81293.93,0.0,0.72014,0.00015,22.79886]
[1778440189928,33.83,81295.03,0.0,0.72032,0.00015,22.79232]
[1778440190068,33.83,81295.03,0.0,0.72032,0.00015,22.79232]
[1778440190205,33.82,81295.07,0.0,0.72033,0.00015,22.79187]
[1778440191159,33.82,81295.07,0.0,0.72033,0.00015,22.79187]
[1778440191314,33.82,81295.07,0.0,0.72033,0.00015,22.79187]
[1778440196886,33.82,81298.58,0.0,0.72088,0.00015,22.77116]
[1778440197064,33.82,81298.58,0.0,0.72088,0.00015,22.77116]
[1778440203056,33.81,81299.11,0.0,0.72098,0.00015,22.76722]
[1778440203068,33.81,81299.11,0.0,0.72098,0.00015,22.76722]
[1778440203310,33.81,81299.11,0.0,0.72098,0.00015,22.76722]
[1778440203402,33.81,81299.88,0.0,0.7211,0.00015,22.76256]
[1778440211352,33.81,81299.62,0.0,0.7211,0.00015,22.76257]
[1778440214191,33.8,81300.59,0.0,0.72125,0.00015,22.75681]
[1778440214236,33.8,81300.59,0.0,0.72125,0.00015,22.75681]
[1778440214312,33.8,81300.59,0.0,0.72125,0.00015,22.75681]
[1778440214337,33.8,81300.59,0.0,0.72126,0.00015,22.75662]
[1778440219055,33.8,81303.19,0.0,0.72166,0.00015,22.74144]
[1778440219320,33.8,81303.19,0.0,0.72166,0.00015,22.74144]
[1778440225453,33.79,81303.36,0.0,0.72171,0.00015,22.73927]
[1778440228244,33.79,81303.21,0.0,0.7217,0.00015,22.73975]
[1778440228248,33.79,81303.21,0.0,0.7217,0.00015,22.73975]
[1778440228316,33.79,81303.21,0.0,0.7217,0.00015,22.73975]
[1778440228397,33.79,81303.21,0.0,0.7217,0.00015,22.73958]
[1778440233509,33.79,81302.35,0.0,0.72163,0.00015,22.73933]
[1778440238544,33.78,81303.03,0.0,0.72175,0.00015,22.73458]
[1778440239802,33.78,81303.08,0.0,0.72176,0.00015,22.73405]
[1778440239813,33.78,81303.08,0.0,0.72176,0.00015,22.73405]
[1778440239906,33.78,81303.08,0.0,0.72176,0.00015,22.73405]
[1778440240065,33.78,81303.08,0.0,0.72176,0.00015,22.73405]
[1778440240149,33.78,81303.08,0.0,0.72177,0.00015,22.73379]
[1778440245594,33.78,81303.2,0.0,0.72182,0.00015,22.73188]
[1778440250046,33.77,81303.66,0.0,0.7219,0.00015,22.72882]
[1778440250063,33.77,81303.66,0.0,0.7219,0.00015,22.72882]
[1778440250233,33.77,81303.66,0.0,0.7219,0.00015,22.72882]
[1778440250313,33.77,81303.66,0.0,0.7219,0.00015,22.72882]
[1778440250327,33.77,81306.28,0.0,0.7223,0.00015,22.71351]
[1778440252643,33.77,81312.6,0.0,0.72324,0.00015,22.67767]
[1778440254530,33.77,81312.6,0.0,0.72324,0.00015,22.67767]
[1778440254564,33.77,81312.6,0.0,0.72324,0.00015,22.67767]
[1778440255081,33.77,81314.42,0.0,0.72352,0.00015,22.66695]
[1778440255095,33.77,81314.42,0.0,0.72352,0.00015,22.66695]
[1778440255153,33.76,81314.41,0.0,0.72352,0.00015,22.66674]
[1778440256671,33.76,81321.54,0.0,0.72457,0.00015,22.62649]
[1778440258224,33.76,81321.54,0.0,0.72457,0.00015,22.62649]
[1778440258317,33.76,81321.54,0.0,0.72457,0.00015,22.62649]
[1778440259076,33.76,81321.83,0.0,0.72463,0.00015,22.62441]
[1778440259152,33.76,81323.21,0.0,0.72483,0.00015,22.61644]
[1778440259692,33.76,81339.76,0.0,0.72724,0.00015,22.52293]
[1778440260699,33.76,81343.51,0.0,0.72779,0.00015,22.50142]
[1778440262942,33.76,81343.98,0.0,0.72786,0.00015,22.49855]
[1778440262945,33.76,81344.59,0.0,0.72796,0.00015,22.4947]
[1778440267748,33.75,81336.64,0.0,0.72683,0.00015,22.53876]
[1778440269438,33.75,81336.64,0.0,0.72683,0.00015,22.53876]
[1778440269561,33.75,81336.64,0.0,0.72683,0.00015,22.53876]
[1778440274797,33.74,81337.37,0.0,0.72698,0.00015,22.53298]
[1778440279832,33.74,81337.38,0.0,0.72701,0.00015,22.53176]
[1778440284867,33.73,81331.28,0.0,0.72615,0.00015,22.56518]
[1778440286403,33.73,81331.28,0.0,0.72615,0.00015,22.56518]
[1778440286564,33.73,81331.28,0.0,0.72615,0.00015,22.56518]
[1778440286554,33.73,81330.97,0.0,0.72611,0.00015,22.56652]
[1778440287019,33.73,81330.97,0.0,0.72611,0.00015,22.56652]
[1778440287073,33.73,81330.97,0.0,0.72611,0.00015,22.56652]
[1778440287120,33.73,81332.28,0.0,0.72631,0.00015,22.55894]
[1778440293505,33.73,81336.01,0.0,0.7269,0.00015,22.53288]
[1778440293559,33.73,81336.01,0.0,0.7269,0.00015,22.53288]
[1778440293607,33.73,81346.21,0.0,0.72839,0.00015,22.47458]
[1778440294171,33.73,81346.21,0.0,0.72839,0.00015,22.47458]
[1778440294313,33.73,81346.21,0.0,0.72839,0.00015,22.47458]
[1778440296243,33.73,81347.11,0.0,0.72853,0.00015,22.46897]
[1778440296308,33.73,81347.11,0.0,0.72853,0.00015,22.46897]
[1778440301986,33.72,81346.83,0.0,0.72853,0.00015,22.46888]
[1778440307021,33.71,81346.9,0.0,0.72857,0.00015,22.46725]
[1778440312056,33.71,81346.9,0.0,0.7286,0.00015,22.46602]
[1778440314009,33.71,81346.72,0.0,0.72858,0.00015,22.4668]
[1778440314061,33.71,81346.72,0.0,0.72858,0.00015,22.4668]
[1778440314110,33.71,81346.72,0.0,0.72858,0.00015,22.46655]
[1778440314740,33.71,81346.72,0.0,0.72858,0.00015,22.46655]
[1778440314813,33.71,81346.72,0.0,0.72858,0.00015,22.46655]
[1778440320112,33.7,81346.74,0.0,0.72862,0.00015,22.46493]
[1778440325147,33.69,81347.22,0.0,0.72872,0.00015,22.46094]
[1778440333203,33.69,81347.31,0.0,0.72878,0.00015,22.45844]
[1778440338238,33.68,81347.44,0.0,0.72883,0.00015,22.45646]
[1778440343273,33.68,81346.65,0.0,0.72875,0.00015,22.45972]
[1778440350322,33.67,81345.73,0.0,0.72866,0.00015,22.46322]
[1778440351065,33.67,81345.73,0.0,0.72866,0.00015,22.46322]
[1778440351312,33.67,81345.73,0.0,0.72866,0.00015,22.46322]
[1778440351408,33.67,81345.73,0.0,0.72869,0.00015,22.4588]
[1778440351871,33.67,81345.73,0.0,0.72869,0.00015,22.4588]
[1778440352066,33.67,81345.73,0.0,0.72869,0.00015,22.4588]
[1778440354547,33.66,81345.16,0.0,0.72862,0.00015,22.46155]
[1778440354560,33.66,81345.16,0.0,0.72862,0.00015,22.46155]
[1778440360544,33.66,81347.28,0.0,0.72896,0.00015,22.44793]
[1778440360565,33.66,81347.28,0.0,0.72896,0.00015,22.44793]
[1778440360645,33.66,81347.46,0.0,0.729,0.00015,22.44666]
[1778440360844,33.66,81347.46,0.0,0.729,0.00015,22.44666]
[1778440361065,33.66,81347.46,0.0,0.729,0.00015,22.44666]
[1778440366178,33.65,81346.38,0.0,0.72887,0.00015,22.45166]
[1778440366312,33.65,81346.38,0.0,0.72887,0.00015,22.45166]
[1778440366434,33.65,81347.4,0.0,0.72902,0.00015,22.44557]
[1778440367278,33.65,81347.4,0.0,0.72902,0.00015,22.44557]
[1778440367313,33.65,81347.4,0.0,0.72902,0.00015,22.44557]
[1778440370569,33.65,81347.08,0.0,0.72899,0.00015,22.44669]
[1778440370808,33.65,81347.08,0.0,0.729,0.00015,22.44645]
[1778440376504,33.64,81341.19,0.0,0.72818,0.00015,22.47871]
[1778440376967,33.64,81341.19,0.0,0.72818,0.00015,22.47871]
[1778440377060,33.64,81341.19,0.0,0.72818,0.00015,22.47871]
[1778440377511,33.64,81338.28,0.0,0.72776,0.00015,22.49506]
[1778440378184,33.64,81338.28,0.0,0.72776,0.00015,22.49506]
[1778440378311,33.64,81338.28,0.0,0.72776,0.00015,22.49506]
[1778440380943,33.64,81336.73,0.0,0.72755,0.00015,22.50313]
[1778440381068,33.64,81336.73,0.0,0.72755,0.00015,22.50313]
[1778440381523,33.64,81336.73,0.0,0.72755,0.00015,22.50313]
[1778440381560,33.64,81336.73,0.0,0.72755,0.00015,22.50313]
[1778440381624,33.64,81337.03,0.0,0.7276,0.00015,22.50122]
[1778440385089,33.63,81339.35,0.0,0.72796,0.00015,22.48724]
[1778440385314,33.63,81339.35,0.0,0.72796,0.00015,22.48724]
[1778440386575,33.63,81347.68,0.0,0.72918,0.00015,22.43906]
[1778440391610,33.63,81350.0,0.0,0.72954,0.00015,22.42476]
[1778440396645,33.62,81349.55,0.0,0.7295,0.00015,22.42636]
[1778440401680,33.62,81350.38,0.0,0.72965,0.00015,22.4206]
[1778440403211,33.62,81350.32,0.0,0.72964,0.00015,22.42076]
[1778440403311,33.62,81350.32,0.0,0.72964,0.00015,22.42076]
[1778440403312,33.62,81350.32,0.0,0.72965,0.00015,22.42057]
[1778440404432,33.62,81350.32,0.0,0.72965,0.00015,22.42057]
[1778440404564,33.62,81350.32,0.0,0.72965,0.00015,22.42057]
[1778440409736,33.61,81350.63,0.0,0.72972,0.00015,22.41762]
[1778440414771,33.61,81351.38,0.0,0.72988,0.00015,22.40822]
[1778440420703,33.61,81351.49,0.0,0.7299,0.00015,22.40741]
[1778440420809,33.6,81351.51,0.0,0.72992,0.00015,22.40658]
[1778440420909,33.6,81351.51,0.0,0.72992,0.00015,22.40641]
[1778440422033,33.6,81351.51,0.0,0.72992,0.00015,22.40641]
[1778440422066,33.6,81351.51,0.0,0.72992,0.00015,22.40641]
[1778440427301,33.6,81350.77,0.0,0.72984,0.00015,22.40977]
[1778440434911,33.59,81350.56,0.0,0.72984,0.00015,22.40936]
[1778440438581,33.59,81350.56,0.0,0.72984,0.00015,22.40936]
[1778440438808,33.59,81350.67,0.0,0.72988,0.00015,22.40801]
[1778440438939,33.59,81350.1,0.0,0.72979,0.00015,22.41129]
[1778440439893,33.59,81350.1,0.0,0.72979,0.00015,22.41129]
[1778440440062,33.59,81350.1,0.0,0.72979,0.00015,22.41129]
[1778440445989,33.58,81350.8,0.0,0.72993,0.00015,22.40598]
[1778440450272,33.58,81351.15,0.0,0.72999,0.00015,22.4036]
[1778440450313,33.58,81351.15,0.0,0.72999,0.00015,22.4036]
[1778440455069,33.58,81351.11,0.0,0.73001,0.00015,22.40254]
[1778440455163,33.58,81351.11,0.0,0.73002,0.00015,22.40236]
[1778440465122,33.57,81351.14,0.0,0.73007,0.00015,22.40031]
[1778440467498,33.57,81353.07,0.0,0.73035,0.00015,22.38899]
[1778440467562,33.57,81353.07,0.0,0.73035,0.00015,22.38899]
[1778440473178,33.56,81355.54,0.0,0.73076,0.00015,22.36938]
[1778440480227,33.56,81363.76,0.0,0.73199,0.00014,22.32034]
[1778440483532,33.56,81361.66,0.0,0.7317,0.00014,22.33202]
[1778440483701,33.56,81361.66,0.0,0.7317,0.00014,22.33202]
[1778440483734,33.55,81356.7,0.0,0.73098,0.00015,22.36056]
[1778440484004,33.55,81356.7,0.0,0.73098,0.00015,22.36056]
[1778440489290,33.55,81352.34,0.0,0.73037,0.00015,22.38494]
[1778440490349,33.55,81352.34,0.0,0.73037,0.00015,22.38494]
[1778440490560,33.55,81352.34,0.0,0.73037,0.00015,22.38494]
[1778440491821,33.55,81352.35,0.0,0.73037,0.00015,22.38475]
[1778440491906,33.55,81352.66,0.0,0.73042,0.00015,22.38282]
[1778440493394,33.55,81352.66,0.0,0.73042,0.00015,22.38282]
[1778440500276,33.55,81352.08,0.0,0.73036,0.00015,22.38518]
[1778440500313,33.55,81352.08,0.0,0.73036,0.00015,22.38518]
[1778440501961,33.54,81351.96,0.0,0.73036,0.00015,22.38523]
[1778440502067,33.54,81351.96,0.0,0.73036,0.00015,22.38523]
[1778440502382,33.54,81352.56,0.0,0.73045,0.00015,22.38155]
[1778440507417,33.54,81350.45,0.0,0.73017,0.00015,22.39267]
[1778440509358,33.54,81349.05,0.0,0.72997,0.00015,22.40053]
[1778440509560,33.54,81349.05,0.0,0.72997,0.00015,22.40053]
[1778440514868,33.53,81347.17,0.0,0.72972,0.00015,22.41056]
[1778440515060,33.53,81347.17,0.0,0.72972,0.00015,22.41056]
[1778440515473,33.53,81346.9,0.0,0.72969,0.00015,22.41173]
[1778440516135,33.53,81346.9,0.0,0.72969,0.00015,22.41173]
[1778440516313,33.53,81346.9,0.0,0.72969,0.00015,22.41173]
[1778440521518,33.53,81346.75,0.0,0.72969,0.00015,22.4117]
[1778440528568,33.52,81346.97,0.0,0.72976,0.00015,22.40895]
[1778440530672,33.52,81346.67,0.0,0.72972,0.00015,22.41044]
[1778440530811,33.52,81346.67,0.0,0.72972,0.00015,22.41044]
[1778440531589,33.52,81353.51,0.0,0.73075,0.00015,22.36629]
[1778440532596,33.52,81358.9,0.0,0.73154,0.00015,22.33488]
[1778440535798,33.52,81363.15,0.0,0.73217,0.00015,22.30973]
[1778440535811,33.52,81363.15,0.0,0.73217,0.00015,22.30973]
[1778440535899,33.52,81363.34,0.0,0.7322,0.00015,22.3084]
[1778440538442,33.51,81364.91,0.0,0.73244,0.00014,22.29881]
[1778440538561,33.51,81364.91,0.0,0.73244,0.00014,22.29881]
[1778440543181,33.51,81367.01,0.0,0.73277,0.00014,22.28551]
[1778440543312,33.51,81367.01,0.0,0.73277,0.00014,22.28551]
[1778440546577,33.51,81371.62,0.0,0.73345,0.00014,22.25806]
[1778440546810,33.51,81371.62,0.0,0.73345,0.00014,22.25806]
[1778440546910,33.51,81371.62,0.0,0.73345,0.00014,22.25789]
[1778440549715,33.5,81378.52,0.0,0.73446,0.00014,22.21701]
[1778440550238,33.5,81378.52,0.0,0.73446,0.00014,22.21701]
[1778440550313,33.5,81378.52,0.0,0.73446,0.00014,22.21701]
[1778440550722,33.5,81379.64,0.0,0.73463,0.00014,22.21027]
[1778440553743,33.5,81392.34,0.0,0.73647,0.00014,22.13511]
[1778440554750,33.5,81397.44,0.0,0.73721,0.00014,22.10479]
[1778440555868,33.5,81397.44,0.0,0.73721,0.00014,22.10479]
[1778440555896,33.5,81396.53,0.0,0.73708,0.00014,22.10998]
[1778440557208,33.5,81397.2,0.0,0.73719,0.00014,22.10582]
[1778440557771,33.5,81396.96,0.0,0.73716,0.00014,22.10705]
[1778440560994,33.5,81396.95,0.0,0.73717,0.00014,22.10654]
[1778440561061,33.5,81396.95,0.0,0.73717,0.00014,22.10654]
[1778440561799,33.49,81397.76,0.0,0.73729,0.00014,22.10157]
[1778440566834,33.49,81398.67,0.0,0.73744,0.00014,22.0953]
[1778440567841,33.49,81401.62,0.0,0.73787,0.00014,22.07767]
[1778440571316,33.49,81402.13,0.0,0.73795,0.00014,22.07421]
[1778440571812,33.49,81402.13,0.0,0.73795,0.00014,22.07421]
[1778440571869,33.49,81403.83,0.0,0.7382,0.00014,22.06399]
[1778440573883,33.49,81406.15,0.0,0.73854,0.00014,22.04997]
[1778440575897,33.49,81410.47,0.0,0.73916,0.00014,22.02402]
[1778440579925,33.48,81412.7,0.0,0.7395,0.00014,22.00994]
[1778440580932,33.48,81416.16,0.0,0.74,0.00014,21.98905]
[1778440581939,33.48,81418.29,0.0,0.74031,0.00014,21.9761]
[1778440583852,33.48,81418.41,0.0,0.74033,0.00014,21.97515]
[1778440583953,33.48,81436.24,0.0,0.74288,0.00014,21.86809]
[1778440584960,33.48,81443.84,0.0,0.74396,0.00014,21.82209]
[1778440587399,33.48,81444.67,0.0,0.74408,0.00014,21.81691]
[1778440593131,33.47,81443.89,0.0,0.74402,0.00014,21.81639]
[1778440593307,33.47,81443.89,0.0,0.74402,0.00014,21.81639]
[1778440599060,33.47,81436.82,0.0,0.74306,0.00014,21.85728]
[1778440602086,33.46,81431.68,0.0,0.74235,0.00014,21.88726]
[1778440603058,33.46,81431.68,0.0,0.74235,0.00014,21.88726]
[1778440603314,33.46,81431.68,0.0,0.74235,0.00014,21.88726]
[1778440606217,33.46,81430.29,0.0,0.74217,0.00014,21.8946]
[1778440606309,33.46,81430.29,0.0,0.74217,0.00014,21.8946]
[1778440606373,33.46,81430.17,0.0,0.74217,0.00014,21.89462]
[1778440611150,33.45,81424.62,0.0,0.74141,0.00014,21.92654]
[1778440612449,33.45,81424.62,0.0,0.74141,0.00014,21.92654]
[1778440612576,33.45,81424.62,0.0,0.74141,0.00014,21.92654]
[1778440618199,33.44,81420.92,0.0,0.74094,0.00014,21.94633]
[1778440620951,33.44,81420.3,0.0,0.74086,0.00014,21.94966]
[1778440621071,33.44,81420.27,0.0,0.74086,0.00014,21.94945]
[1778440625216,33.43,81417.2,0.0,0.74047,0.00014,21.96586]
[1778440625315,33.43,81417.2,0.0,0.74047,0.00014,21.96586]
[1778440627326,33.43,81417.83,0.0,0.74057,0.00014,21.9617]
[1778440627559,33.43,81417.83,0.0,0.74057,0.00014,21.9617]
[1778440630284,33.43,81404.99,0.0,0.73875,0.00014,22.03723]
[1778440632298,33.42,81399.17,0.0,0.73794,0.00014,22.07096]
[1778440633414,33.42,81399.17,0.0,0.73794,0.00014,22.07096]
[1778440633566,33.42,81399.17,0.0,0.73794,0.00014,22.07096]
[1778440634653,33.42,81399.17,0.0,0.73794,0.00014,22.07064]
[1778440634811,33.42,81399.17,0.0,0.73794,0.00014,22.07064]
[1778440634865,33.42,81399.24,0.0,0.73796,0.00014,22.0699]
[1778440640571,33.42,81397.46,0.0,0.73774,0.00014,22.07877]
[1778440640817,33.42,81397.46,0.0,0.73774,0.00014,22.07877]
[1778440643375,33.41,81411.28,0.0,0.73976,0.00014,21.9951]
[1778440646102,33.41,81412.4,0.0,0.73993,0.00014,21.98786]
[1778440646317,33.41,81412.4,0.0,0.73993,0.00014,21.98786]
[1778440648719,33.41,81412.64,0.0,0.73998,0.00014,21.98587]
[1778440648807,33.41,81412.64,0.0,0.73998,0.00014,21.98587]
[1778440648908,33.4,81413.42,0.0,0.7401,0.00014,21.98093]
[1778440651507,33.4,81413.58,0.0,0.74014,0.00014,21.97924]
[1778440651563,33.4,81413.58,0.0,0.74014,0.00014,21.97924]
[1778440655227,33.4,81415.95,0.0,0.74054,0.00014,21.95942]
[1778440655313,33.4,81415.95,0.0,0.74054,0.00014,21.95942]
[1778440656887,33.39,81415.81,0.0,0.74053,0.00014,21.95991]
[1778440656912,33.39,81415.85,0.0,0.74054,0.00014,21.95931]
[1778440657063,33.39,81415.85,0.0,0.74054,0.00014,21.95931]
[1778440659024,33.39,81415.89,0.0,0.74055,0.00014,21.95872]
[1778440659064,33.39,81416.6,0.0,0.74066,0.00014,21.95412]
[1778440664522,33.38,81416.16,0.0,0.74065,0.00014,21.95467]
[1778440667143,33.38,81416.23,0.0,0.74067,0.00014,21.95355]
[1778440667311,33.38,81416.23,0.0,0.74067,0.00014,21.95355]
[1778440668347,33.38,81416.65,0.0,0.74074,0.00014,21.95069]
[1778440668558,33.38,81416.65,0.0,0.74074,0.00014,21.95069]
[1778440668659,33.38,81416.6,0.0,0.74074,0.00014,21.95065]
[1778440674592,33.37,81418.25,0.0,0.74103,0.00014,21.9387]
[1778440676613,33.37,81420.29,0.0,0.74133,0.00014,21.92613]
[1778440676810,33.37,81420.29,0.0,0.74133,0.00014,21.92613]
[1778440680758,33.36,81420.03,0.0,0.74132,0.00014,21.92645]
[1778440680809,33.36,81420.03,0.0,0.74132,0.00014,21.92645]
[1778440684662,33.36,81414.68,0.0,0.74059,0.00014,21.95692]
[1778440685604,33.36,81414.68,0.0,0.74059,0.00014,21.95692]
[1778440685814,33.36,81414.68,0.0,0.74059,0.00014,21.95692]
[1778440686656,33.36,81413.15,0.0,0.74038,0.00014,21.96567]
[1778440686811,33.36,81413.15,0.0,0.74038,0.00014,21.96567]
[1778440686901,33.35,81412.92,0.0,0.74035,0.00014,21.9667]
[1778440691514,33.35,81412.97,0.0,0.74039,0.00014,21.96504]
[1778440691560,33.35,81412.97,0.0,0.74039,0.00014,21.96504]
[1778440696746,33.34,81412.91,0.0,0.74043,0.00014,21.96342]
[1778440702788,33.33,81411.98,0.0,0.74034,0.00014,21.96706]
[1778440706213,33.33,81413.02,0.0,0.74051,0.00014,21.9599]
[1778440706311,33.33,81413.02,0.0,0.74051,0.00014,21.9599]
[1778440708698,33.33,81412.92,0.0,0.74051,0.00014,21.9599]
[1778440708810,33.33,81412.92,0.0,0.74051,0.00014,21.9599]
[1778440708830,33.33,81412.76,0.0,0.74049,0.00014,21.96057]
[1778440714872,33.32,81412.94,0.0,0.74059,0.00014,21.95357]
[1778440716671,33.32,81412.94,0.0,0.74059,0.00014,21.95357]
[1778440716813,33.32,81412.94,0.0,0.74059,0.00014,21.95357]
[1778440723935,33.31,81412.89,0.0,0.74063,0.00014,21.95144]
[1778440728970,33.31,81413.08,0.0,0.74069,0.00014,21.94904]
[1778440732998,33.3,81418.86,0.0,0.74154,0.00014,21.91329]
[1778440734005,33.3,81432.17,0.0,0.74345,0.00014,21.83257]
[1778440735012,33.3,81432.57,0.0,0.74351,0.00014,21.82991]
[1778440736015,33.3,81432.57,0.0,0.74351,0.00014,21.82991]
[1778440736063,33.3,81432.57,0.0,0.74351,0.00014,21.82991]
[1778440738225,33.3,81433.51,0.0,0.74366,0.00014,21.82351]
[1778440738312,33.3,81433.51,0.0,0.74366,0.00014,21.82351]
[1778440739042,33.3,81433.5,0.0,0.74367,0.00014,21.82333]
[1778440744082,33.29,81433.53,0.0,0.7437,0.00014,21.82192]
[1778440748110,33.29,81424.65,0.0,0.74245,0.00014,21.87467]
[1778440749272,33.29,81419.83,0.0,0.74177,0.00014,21.90347]
[1778440749313,33.29,81419.83,0.0,0.74177,0.00014,21.90347]
[1778440755162,33.28,81420.0,0.0,0.74184,0.00014,21.90052]
[1778440756650,33.28,81420.0,0.0,0.74184,0.00014,21.90052]
[1778440756819,33.28,81420.0,0.0,0.74184,0.00014,21.90052]
[1778440757240,33.28,81420.0,0.0,0.74185,0.00014,21.89989]
[1778440757312,33.28,81420.0,0.0,0.74185,0.00014,21.89989]
[1778440757341,33.28,81420.27,0.0,0.74189,0.00014,21.89826]
[1778440760261,33.28,81421.07,0.0,0.74202,0.00014,21.8928]
[1778440760309,33.28,81421.07,0.0,0.74202,0.00014,21.8928]
[1778440766236,33.27,81421.98,0.0,0.7422,0.00014,21.88514]
[1778440771271,33.26,81420.82,0.0,0.7421,0.00014,21.88642]
[1778440776201,33.26,81420.46,0.0,0.74207,0.00014,21.88737]
[1778440776313,33.26,81420.46,0.0,0.74207,0.00014,21.88737]
[1778440777996,33.26,81420.46,0.0,0.74208,0.00014,21.88707]
[1778440778060,33.26,81420.46,0.0,0.74208,0.00014,21.88707]
[1778440778097,33.25,81420.42,0.0,0.74209,0.00014,21.88671]
[1778440781341,33.25,81415.16,0.0,0.74135,0.00014,21.91757]
[1778440783170,33.25,81415.16,0.0,0.74135,0.00014,21.91757]
[1778440783313,33.25,81414.78,0.0,0.7413,0.00014,21.91954]
[1778440784474,33.25,81414.78,0.0,0.74131,0.00014,21.91922]
[1778440784565,33.25,81414.78,0.0,0.74131,0.00014,21.91922]
[1778440784642,33.25,81413.51,0.0,0.74114,0.00014,21.92624]
[1778440787730,33.25,81413.26,0.0,0.74112,0.00014,21.92742]
[1778440787815,33.25,81413.26,0.0,0.74112,0.00014,21.92742]
[1778440797467,33.23,81412.32,0.0,0.74105,0.00014,21.93004]
[1778440804090,33.23,81412.79,0.0,0.74114,0.00014,21.9261]
[1778440804314,33.23,81412.75,0.0,0.74115,0.00014,21.92572]
[1778440805409,33.23,81412.19,0.0,0.74108,0.00014,21.92874]
[1778440805568,33.23,81412.19,0.0,0.74108,0.00014,21.92874]
[1778440805666,33.22,81412.4,0.0,0.74112,0.00014,21.92712]
[1778440811567,33.22,81412.4,0.0,0.74116,0.00014,21.9254]
[1778440812336,33.22,81412.4,0.0,0.74116,0.00014,21.9254]
[1778440812406,33.22,81412.4,0.0,0.74116,0.00014,21.9254]
[1778440812560,33.22,81412.4,0.0,0.74116,0.00014,21.9254]
[1778440812574,33.22,81412.36,0.0,0.74116,0.00014,21.92537]
[1778440817609,33.21,81412.19,0.0,0.74115,0.00014,21.92557]
[1778440820490,33.21,81411.56,0.0,0.74107,0.00014,21.92904]
[1778440820565,33.21,81411.56,0.0,0.74107,0.00014,21.92904]
[1778440820936,33.21,81411.56,0.0,0.74107,0.00014,21.92904]
[1778440821061,33.21,81411.56,0.0,0.74107,0.00014,21.92904]
[1778440821163,33.21,81411.56,0.0,0.74107,0.00014,21.92888]
[1778440826672,33.21,81409.47,0.0,0.7408,0.00014,21.94045]
[1778440833721,33.2,81408.81,0.0,0.74075,0.00014,21.93906]
[1778440838756,33.2,81406.94,0.0,0.74051,0.00014,21.94915]
[1778440839970,33.2,81406.94,0.0,0.74051,0.00014,21.94915]
[1778440840064,33.2,81406.94,0.0,0.74051,0.00014,21.94915]
[1778440846812,33.19,81409.36,0.0,0.74091,0.00014,21.93256]
[1778440849107,33.19,81409.96,0.0,0.741,0.00014,21.92868]
[1778440849311,33.19,81410.28,0.0,0.74105,0.00014,21.92648]
[1778440850380,33.19,81410.28,0.0,0.74105,0.00014,21.92648]
[1778440850565,33.19,81410.28,0.0,0.74105,0.00014,21.92648]
[1778440850597,33.19,81410.28,0.0,0.74106,0.00014,21.92597]
[1778440855876,33.18,81409.85,0.0,0.74103,0.00014,21.92726]
[1778440858156,33.18,81409.85,0.0,0.74103,0.00014,21.92726]
[1778440858312,33.18,81410.32,0.0,0.74111,0.00014,21.92389]
[1778440862495,33.18,81412.03,0.0,0.74138,0.00014,21.91251]
[1778440862563,33.18,81412.03,0.0,0.74138,0.00014,21.91251]
[1778440863239,33.18,81412.03,0.0,0.74138,0.00014,21.91251]
[1778440862925,33.18,81411.81,0.0,0.74135,0.00014,21.91358]
[1778440863317,33.18,81411.81,0.0,0.74135,0.00014,21.91358]
[1778440868967,33.17,81412.42,0.0,0.74148,0.00014,21.90836]
[1778440874002,33.17,81413.54,0.0,0.74167,0.00014,21.90036]
[1778440879037,33.16,81417.52,0.0,0.74226,0.00014,21.87508]
[1778440879938,33.16,81417.52,0.0,0.74226,0.00014,21.87508]
[1778440880063,33.16,81417.52,0.0,0.74226,0.00014,21.87508]
[1778440881565,33.16,81422.16,0.0,0.74294,0.00014,21.84656]
[1778440881815,33.16,81422.16,0.0,0.74294,0.00014,21.84656]
[1778440881852,33.16,81422.16,0.0,0.74294,0.00014,21.84639]
[1778440887093,33.16,81423.99,0.0,0.74323,0.00014,21.83433]
[1778440887416,33.16,81423.99,0.0,0.74323,0.00014,21.83433]
[1778440887558,33.16,81423.99,0.0,0.74323,0.00014,21.83433]
[1778440896162,33.15,81421.59,0.0,0.74296,0.00014,21.84234]
[1778440898012,33.15,81421.01,0.0,0.74289,0.00014,21.84559]
[1778440898060,33.15,81421.01,0.0,0.74289,0.00014,21.84559]
[1778440900105,33.14,81420.93,0.0,0.74289,0.00014,21.84553]
[1778440900189,33.14,81420.86,0.0,0.74288,0.00014,21.84568]
[1778440900316,33.14,81420.86,0.0,0.74288,0.00014,21.84568]
[1778440906236,33.14,81413.1,0.0,0.7418,0.00014,21.89116]
[1778440908118,33.14,81409.0,0.0,0.74122,0.00014,21.91567]
[1778440908253,33.13,81402.01,0.0,0.74022,0.00014,21.95765]
[1778440908309,33.13,81402.01,0.0,0.74022,0.00014,21.95765]
[1778440913725,33.13,81401.29,0.0,0.74014,0.00014,21.96075]
[1778440913809,33.13,81401.29,0.0,0.74014,0.00014,21.96075]
[1778440915068,33.13,81401.06,0.0,0.74011,0.00014,21.96196]
[1778440915167,33.13,81401.06,0.0,0.74012,0.00014,21.96177]
[1778440915308,33.13,81401.06,0.0,0.74012,0.00014,21.96177]
[1778440920337,33.12,81400.28,0.0,0.74003,0.00014,21.96551]
[1778440922229,33.12,81400.28,0.0,0.74003,0.00014,21.96551]
[1778440922312,33.12,81403.22,0.0,0.74047,0.00014,21.94716]
[1778440928393,33.12,81407.52,0.0,0.74112,0.00014,21.9195]
[1778440930628,33.11,81407.54,0.0,0.74113,0.00014,21.9191]
[1778440930812,33.11,81407.54,0.0,0.74113,0.00014,21.9191]
[1778440932623,33.11,81407.73,0.0,0.74117,0.00014,21.9174]
[1778440932818,33.11,81407.73,0.0,0.74117,0.00014,21.9174]
[1778440932915,33.11,81410.06,0.0,0.74152,0.00014,21.90275]
[1778440936915,33.11,81407.58,0.0,0.74118,0.00014,21.91726]
[1778440937059,33.11,81407.58,0.0,0.74118,0.00014,21.91726]
[1778440937186,33.11,81409.24,0.0,0.74143,0.00014,21.90668]
[1778440937456,33.11,81412.97,0.0,0.74196,0.00014,21.88406]
[1778440942252,33.11,81412.77,0.0,0.74194,0.00014,21.88501]
[1778440942309,33.11,81412.77,0.0,0.74194,0.00014,21.88501]
[1778440941484,33.1,81411.25,0.0,0.74174,0.00014,21.89352]
[1778440942491,33.1,81415.24,0.0,0.74232,0.00014,21.86905]
[1778440943498,33.1,81419.75,0.0,0.74298,0.00014,21.84128]
[1778440945211,33.1,81419.75,0.0,0.74298,0.00014,21.84128]
[1778440945314,33.1,81419.75,0.0,0.74298,0.00014,21.84128]
[1778440945308,33.1,81419.65,0.0,0.74298,0.00014,21.84121]
[1778440953101,33.09,81420.42,0.0,0.74312,0.00014,21.83514]
[1778440953559,33.09,81420.53,0.0,0.74319,0.00014,21.82887]
[1778440953660,33.09,81420.55,0.0,0.7432,0.00014,21.82841]
[1778440959611,33.08,81420.43,0.0,0.74324,0.00014,21.82701]
[1778440964646,33.07,81421.2,0.0,0.74339,0.00014,21.82054]
[1778440967585,33.07,81422.38,0.0,0.74357,0.00014,21.81264]
[1778440967812,33.07,81422.38,0.0,0.74357,0.00014,21.81264]
[1778440967826,33.07,81422.45,0.0,0.74359,0.00014,21.81187]
[1778440968674,33.07,81422.11,0.0,0.74355,0.00014,21.81361]
[1778440969620,33.07,81422.11,0.0,0.74355,0.00014,21.81361]
[1778440969813,33.07,81422.11,0.0,0.74355,0.00014,21.81361]
[1778440969895,33.07,81422.11,0.0,0.74356,0.00014,21.81326]
[1778440975724,33.06,81422.16,0.0,0.74361,0.00014,21.81091]
[1778440982773,33.05,81422.19,0.0,0.74367,0.00014,21.80836]
[1778440985811,33.05,81422.78,0.0,0.74377,0.00014,21.80374]
[1778440987026,33.05,81422.78,0.0,0.74377,0.00014,21.80374]
[1778440987338,33.04,81433.97,0.0,0.74539,0.00014,21.73481]
[1778440987812,33.04,81433.35,0.0,0.74531,0.00014,21.73834]
[1778440989140,33.04,81441.83,0.0,0.74653,0.00014,21.6859]
[1778440989834,33.04,81441.83,0.0,0.74653,0.00014,21.6859]
[1778440990125,33.04,81441.83,0.0,0.74653,0.00014,21.6859]
[1778440990167,33.04,81441.83,0.0,0.74653,0.00014,21.6859]
[1778440990202,33.04,81444.43,0.0,0.7469,0.00014,21.66965]
[1778440991470,33.04,81444.43,0.0,0.7469,0.00014,21.66965]
[1778440991562,33.04,81444.43,0.0,0.7469,0.00014,21.66965]
[1778440991840,33.04,81444.46,0.0,0.74692,0.00014,21.66906]
[1778440995493,33.04,81445.1,0.0,0.74702,0.00014,21.66453]
[1778440995826,33.04,81445.1,0.0,0.74702,0.00014,21.66453]
[1778440995868,33.04,81445.23,0.0,0.74704,0.00014,21.66354]
[1778440999738,33.04,81444.21,0.0,0.74691,0.00014,21.66927]
[1778440999820,33.04,81444.21,0.0,0.74691,0.00014,21.66927]
[1778440999896,33.04,81443.89,0.0,0.74687,0.00014,21.67106]
[1778441004931,33.03,81444.62,0.0,0.74699,0.00014,21.66568]
[1778441010973,33.03,81444.73,0.0,0.74703,0.00014,21.66404]
[1778441016022,33.03,81445.38,0.0,0.74717,0.00014,21.65507]
[1778441023067,33.02,81445.32,0.0,0.74718,0.00014,21.65449]
[1778441027814,33.02,81445.36,0.0,0.7472,0.00014,21.65374]
[1778441028102,33.02,81445.39,0.0,0.7472,0.00014,21.65343]
[1778441034144,33.02,81455.23,0.0,0.74862,0.00014,21.59182]
[1778441035151,33.02,81462.14,0.0,0.74961,0.00014,21.54873]
[1778441037888,33.02,81461.89,0.0,0.74958,0.00014,21.54983]
[1778441038612,33.01,81461.76,0.0,0.74957,0.00014,21.55041]
[1778441038661,33.01,81461.76,0.0,0.74957,0.00014,21.55041]
[1778441038816,33.01,81461.76,0.0,0.74957,0.00014,21.55041]
[1778441039179,33.01,81461.22,0.0,0.7495,0.00014,21.55353]
[1778441044214,33.01,81460.81,0.0,0.74946,0.00014,21.55506]
[1778441047519,33.01,81456.88,0.0,0.74892,0.00014,21.57883]
[1778441047563,33.01,81456.88,0.0,0.74892,0.00014,21.57883]
[1778441047764,33.01,81456.88,0.0,0.74892,0.00014,21.57883]
[1778441047813,33.01,81456.88,0.0,0.74892,0.00014,21.57883]
[1778441047910,33.01,81456.88,0.0,0.74892,0.00014,21.57859]
[1778441050257,33.01,81450.13,0.0,0.74797,0.00014,21.62005]
[1778441052049,33.01,81449.01,0.0,0.74781,0.00014,21.62678]
[1778441052067,33.01,81449.01,0.0,0.74781,0.00014,21.62678]
[1778441052179,33.01,81449.01,0.0,0.74781,0.00014,21.62678]
[1778441052319,33.01,81449.01,0.0,0.74781,0.00014,21.62678]
[1778441052391,33.0,81448.94,0.0,0.74781,0.00014,21.62699]
[1778441058313,33.0,81444.65,0.0,0.74723,0.00014,21.65221]
[1778441058475,33.0,81444.65,0.0,0.74723,0.00014,21.65221]
[1778441058561,33.0,81444.65,0.0,0.74723,0.00014,21.65221]
[1778441060083,33.0,81443.67,0.0,0.74709,0.00014,21.65803]
[1778441060317,33.0,81443.67,0.0,0.74709,0.00014,21.65803]
[1778441060327,33.0,81445.04,0.0,0.74729,0.00014,21.64933]
[1778441061433,33.0,81445.04,0.0,0.74729,0.00014,21.64933]
[1778441061569,33.0,81445.11,0.0,0.74731,0.00014,21.64859]
[1778441065433,33.0,81446.29,0.0,0.74749,0.00014,21.64085]
[1778441065363,32.99,81451.77,0.0,0.74828,0.00014,21.60646]
[1778441066369,32.99,81460.96,0.0,0.74959,0.00014,21.54909]
[1778441067533,32.99,81459.03,0.0,0.74932,0.00014,21.56089]
[1778441067639,32.99,81459.03,0.0,0.74932,0.00014,21.56089]
[1778441069392,32.99,81454.67,0.0,0.74871,0.00014,21.58786]
[1778441069442,32.99,81453.83,0.0,0.74859,0.00014,21.59291]
[1778441073808,32.99,81456.16,0.0,0.74897,0.00014,21.57334]
[1778441074059,32.99,81456.16,0.0,0.74897,0.00014,21.57334]
[1778441076673,32.99,81456.25,0.0,0.749,0.00014,21.57204]
[1778441076808,32.99,81456.25,0.0,0.749,0.00014,21.57204]
[1778441082481,32.98,81455.47,0.0,0.74892,0.00014,21.57541]
[1778441084477,32.98,81456.83,0.0,0.74912,0.00014,21.56671]
[1778441084576,32.98,81456.83,0.0,0.74912,0.00014,21.56671]
[1778441084898,32.98,81456.83,0.0,0.74912,0.00014,21.56671]
[1778441085065,32.98,81456.83,0.0,0.74912,0.00014,21.56671]
[1778441085164,32.98,81456.69,0.0,0.74911,0.00014,21.56709]
[1778441087848,32.98,81455.66,0.0,0.74897,0.00014,21.57324]
[1778441088059,32.98,81455.66,0.0,0.74897,0.00014,21.57324]
[1778441094567,32.97,81455.63,0.0,0.74901,0.00014,21.5714]
[1778441099603,32.96,81455.59,0.0,0.74903,0.00014,21.57039]
[1778441104638,32.96,81459.01,0.0,0.74955,0.00014,21.54783]
[1778441108172,32.96,81461.32,0.0,0.74989,0.00014,21.53295]
[1778441108312,32.96,81461.32,0.0,0.74989,0.00014,21.53295]
[1778441108398,32.96,81463.35,0.0,0.75018,0.00014,21.51985]
[1778441108592,32.96,81463.35,0.0,0.75018,0.00014,21.51985]
[1778441108816,32.96,81463.35,0.0,0.75018,0.00014,21.51985]
[1778441110290,32.96,81463.75,0.0,0.75025,0.00014,21.51714]
[1778441110312,32.96,81463.75,0.0,0.75025,0.00014,21.51714]
[1778441115421,32.95,81466.05,0.0,0.75059,0.00014,21.50198]
[1778441115575,32.95,81467.02,0.0,0.75073,0.00014,21.49572]
[1778441115589,32.95,81467.02,0.0,0.75073,0.00014,21.49572]
[1778441115818,32.95,81467.02,0.0,0.75073,0.00014,21.49572]
[1778441115908,32.95,81466.96,0.0,0.75073,0.00014,21.49572]
[1778441119185,32.95,81467.17,0.0,0.75077,0.00014,21.49422]
[1778441119313,32.95,81467.17,0.0,0.75077,0.00014,21.49422]
[1778441120015,32.95,81463.88,0.0,0.75031,0.00014,21.51441]
[1778441120065,32.95,81463.88,0.0,0.75031,0.00014,21.51441]
[1778441120123,32.95,81459.63,0.0,0.74971,0.00014,21.54072]
[1778441122321,32.95,81460.35,0.0,0.74981,0.00014,21.53623]
[1778441122370,32.95,81460.33,0.0,0.74981,0.00014,21.5359]
[1778441126277,32.95,81462.2,0.0,0.75009,0.00014,21.52362]
[1778441126296,32.94,81463.13,0.0,0.75023,0.00014,21.51761]
[1778441131827,32.94,81467.09,0.0,0.75085,0.00014,21.48752]
[1778441133016,32.94,81467.09,0.0,0.75085,0.00014,21.48752]
[1778441133060,32.94,81467.09,0.0,0.75085,0.00014,21.48752]
[1778441137451,32.94,81469.55,0.0,0.75121,0.00014,21.47166]
[1778441137564,32.94,81467.5,0.0,0.75092,0.00014,21.4842]
[1778441138190,32.94,81467.5,0.0,0.75092,0.00014,21.4842]
[1778441138311,32.94,81467.5,0.0,0.75092,0.00014,21.4842]
[1778441138410,32.94,81467.64,0.0,0.75094,0.00014,21.48317]
[1778441145926,32.93,81468.59,0.0,0.75111,0.00014,21.47605]
[1778441150794,32.93,81465.93,0.0,0.75074,0.00014,21.49208]
[1778441150814,32.93,81465.93,0.0,0.75074,0.00014,21.49208]
[1778441150961,32.93,81466.68,0.0,0.75085,0.00014,21.48722]
[1778441151856,32.93,81466.68,0.0,0.75085,0.00014,21.48722]
[1778441152061,32.93,81466.68,0.0,0.75085,0.00014,21.48722]
[1778441157725,32.93,81465.34,0.0,0.75068,0.00014,21.49466]
[1778441157811,32.93,81465.34,0.0,0.75068,0.00014,21.49466]
[1778441158010,32.93,81462.26,0.0,0.75025,0.00014,21.51376]
[1778441159218,32.93,81462.26,0.0,0.75025,0.00014,21.51376]
[1778441159317,32.93,81462.26,0.0,0.75025,0.00014,21.51376]
[1778441159411,32.93,81456.12,0.0,0.74937,0.00014,21.5519]
[1778441161147,32.93,81454.47,0.0,0.74914,0.00014,21.56205]
[1778441161316,32.93,81454.47,0.0,0.74914,0.00014,21.56205]
[1778441167073,32.92,81447.63,0.0,0.74819,0.00014,21.60362]
[1778441168173,32.92,81447.63,0.0,0.74819,0.00014,21.60362]
[1778441168312,32.92,81447.63,0.0,0.74819,0.00014,21.60362]
[1778441168413,32.92,81442.75,0.0,0.74749,0.00014,21.63385]
[1778441170114,32.92,81437.21,0.0,0.7467,0.00014,21.66796]
[1778441172016,32.92,81433.51,0.0,0.74617,0.00014,21.69071]
[1778441172064,32.92,81433.51,0.0,0.74617,0.00014,21.69071]
[1778441172319,32.92,81433.51,0.0,0.74617,0.00014,21.69071]
[1778441172415,32.92,81434.36,0.0,0.7463,0.00014,21.68531]
[1778441178170,32.92,81434.03,0.0,0.74627,0.00014,21.68647]
[1778441179333,32.92,81434.03,0.0,0.74627,0.00014,21.68647]
[1778441179563,32.92,81434.03,0.0,0.74627,0.00014,21.68647]
[1778441184869,32.91,81429.95,0.0,0.7457,0.00014,21.71082]
[1778441185062,32.91,81429.95,0.0,0.7457,0.00014,21.71082]
[1778441185220,32.91,81427.7,0.0,0.74538,0.00014,21.72456]
[1778441186593,32.91,81427.47,0.0,0.74535,0.00014,21.72581]
[1778441186816,32.91,81427.47,0.0,0.74535,0.00014,21.72581]
[1778441188241,32.91,81420.55,0.0,0.74436,0.00014,21.76818]
[1778441188848,32.91,81420.55,0.0,0.74436,0.00014,21.76818]
[1778441189063,32.91,81420.55,0.0,0.74436,0.00014,21.76818]
[1778441190962,32.91,81424.31,0.0,0.74491,0.00014,21.74483]
[1778441191063,32.91,81424.31,0.0,0.74491,0.00014,21.74483]
[1778441191262,32.91,81430.6,0.0,0.74584,0.00014,21.70161]
[1778441192558,32.91,81430.6,0.0,0.74584,0.00014,21.70161]
[1778441192813,32.91,81433.64,0.0,0.74628,0.00014,21.68269]
[1778441194886,32.91,81434.77,0.0,0.74645,0.00014,21.67549]
[1778441195069,32.91,81434.77,0.0,0.74645,0.00014,21.67549]
[1778441197305,32.91,81439.31,0.0,0.74711,0.00014,21.64707]
[1778441197888,32.91,81439.31,0.0,0.74711,0.00014,21.64707]
[1778441198064,32.91,81439.31,0.0,0.74711,0.00014,21.64707]
[1778441198312,32.91,81442.72,0.0,0.7476,0.00014,21.62585]
[1778441199917,32.91,81443.98,0.0,0.74778,0.00014,21.61797]
[1778441200068,32.91,81443.98,0.0,0.74778,0.00014,21.61797]
[1778441205362,32.91,81445.21,0.0,0.74796,0.00014,21.61006]
[1778441209123,32.91,81446.13,0.0,0.7481,0.00014,21.60431]
[1778441209310,32.91,81446.13,0.0,0.7481,0.00014,21.60431]
[1778441209389,32.91,81446.77,0.0,0.74819,0.00014,21.60024]
[1778441211195,32.91,81446.99,0.0,0.74822,0.00014,21.59884]
[1778441211316,32.91,81446.99,0.0,0.74822,0.00014,21.59884]
[1778441214424,32.91,81452.06,0.0,0.74895,0.00014,21.56718]
[1778441216619,32.91,81455.14,0.0,0.74939,0.00014,21.5479]
[1778441216809,32.91,81455.14,0.0,0.74939,0.00014,21.5479]
[1778441217150,32.91,81455.14,0.0,0.74939,0.00014,21.5479]
[1778441217315,32.91,81455.14,0.0,0.74939,0.00014,21.5479]
[1778441217445,32.91,81455.24,0.0,0.74941,0.00014,21.5472]
[1778441219742,32.9,81455.36,0.0,0.74943,0.00014,21.54628]
[1778441219814,32.9,81455.36,0.0,0.74943,0.00014,21.54628]
[1778441225620,32.9,81454.84,0.0,0.74936,0.00014,21.54908]
[1778441225809,32.9,81454.82,0.0,0.74936,0.00014,21.54911]
[1778441226597,32.9,81454.82,0.0,0.74936,0.00014,21.54911]
[1778441226510,32.9,81454.81,0.0,0.74936,0.00014,21.54907]
[1778441226810,32.9,81454.81,0.0,0.74936,0.00014,21.54907]
[1778441231295,32.9,81455.69,0.0,0.7495,0.00014,21.54319]
[1778441231311,32.9,81455.69,0.0,0.7495,0.00014,21.54319]
[1778441238594,32.9,81455.19,0.0,0.74944,0.00014,21.5455]
[1778441242315,32.9,81455.12,0.0,0.74944,0.00014,21.54558]
[1778441242410,32.9,81455.12,0.0,0.74945,0.00014,21.54546]
[1778441242780,32.9,81455.12,0.0,0.74945,0.00014,21.54546]
[1778441242812,32.9,81455.12,0.0,0.74945,0.00014,21.54546]
[1778441252692,32.89,81457.78,0.0,0.74988,0.00014,21.52353]
[1778441255375,32.89,81457.78,0.0,0.74988,0.00014,21.52353]
[1778441255563,32.89,81457.78,0.0,0.74988,0.00014,21.52353]
[1778441258384,32.89,81459.11,0.0,0.75007,0.00014,21.5149]
[1778441258569,32.89,81459.11,0.0,0.75007,0.00014,21.5149]
[1778441258746,32.89,81460.18,0.0,0.75023,0.00014,21.50791]
[1778441258813,32.89,81460.18,0.0,0.75023,0.00014,21.50791]
[1778441258914,32.89,81460.6,0.0,0.75029,0.00014,21.50518]
[1778441264776,32.89,81461.8,0.0,0.75047,0.00014,21.49725]
[1778441270637,32.89,81461.4,0.0,0.75043,0.00014,21.49931]
[1778441270817,32.89,81456.47,0.0,0.74972,0.00014,21.53015]
[1778441270861,32.89,81456.47,0.0,0.74972,0.00014,21.53015]
[1778441271065,32.89,81456.47,0.0,0.74972,0.00014,21.53015]
[1778441277095,32.88,81449.43,0.0,0.74873,0.00014,21.57332]
[1778441277314,32.88,81449.43,0.0,0.74873,0.00014,21.57332]
[1778441280448,32.88,81448.91,0.0,0.74867,0.00014,21.57627]
[1778441280560,32.88,81448.91,0.0,0.74867,0.00014,21.57627]
[1778441280661,32.88,81448.76,0.0,0.74865,0.00014,21.57677]
[1778441282904,32.88,81454.32,0.0,0.74946,0.00014,21.5418]
[1778441284422,32.88,81454.32,0.0,0.74946,0.00014,21.5418]
[1778441284562,32.88,81454.32,0.0,0.74946,0.00014,21.5418]
[1778441286812,32.88,81453.2,0.0,0.7493,0.00014,21.54842]
[1778441287060,32.88,81453.2,0.0,0.7493,0.00014,21.54842]
[1778441289276,32.88,81448.61,0.0,0.74865,0.00014,21.57684]
[1778441289316,32.88,81448.61,0.0,0.74865,0.00014,21.57684]
[1778441290576,32.88,81447.46,0.0,0.74849,0.00014,21.58376]
[1778441290677,32.88,81446.39,0.0,0.74834,0.00014,21.59028]
[1778441290807,32.88,81446.39,0.0,0.74834,0.00014,21.59028]
[1778441295996,32.87,81447.24,0.0,0.74849,0.00014,21.58403]
[1778441301031,32.87,81447.66,0.0,0.74856,0.00014,21.58055]
[1778441304087,32.87,81448.66,0.0,0.74871,0.00014,21.57415]
[1778441304316,32.87,81448.66,0.0,0.74871,0.00014,21.57415]
[1778441305585,32.87,81450.67,0.0,0.74901,0.00014,21.5613]
[1778441305817,32.87,81450.6,0.0,0.749,0.00014,21.56159]
[1778441309087,32.87,81456.79,0.0,0.7499,0.00014,21.52237]
[1778441309963,32.87,81456.79,0.0,0.7499,0.00014,21.52237]
[1778441310063,32.87,81456.79,0.0,0.7499,0.00014,21.52237]
[1778441312801,32.87,81462.22,0.0,0.75071,0.00014,21.48374]
[1778441312814,32.87,81462.22,0.0,0.75071,0.00014,21.48374]
[1778441313117,32.87,81462.73,0.0,0.75078,0.00014,21.48043]
[1778441318153,32.86,81462.58,0.0,0.75077,0.00014,21.48083]
[1778441319798,32.86,81462.57,0.0,0.75077,0.00014,21.48084]
[1778441319815,32.86,81462.57,0.0,0.75077,0.00014,21.48084]
[1778441327216,32.86,81462.31,0.0,0.75075,0.00014,21.48201]
[1778441330072,32.86,81461.79,0.0,0.75067,0.00014,21.48516]
[1778441330321,32.86,81461.79,0.0,0.75067,0.00014,21.48516]
[1778441331581,32.86,81461.86,0.0,0.75069,0.00014,21.48466]
[1778441331682,32.86,81462.02,0.0,0.75071,0.00014,21.4836]
[1778441331809,32.86,81462.02,0.0,0.75071,0.00014,21.4836]
[1778441337286,32.86,81463.23,0.0,0.75089,0.00014,21.47572]
[1778441342322,32.86,81465.98,0.0,0.75128,0.00014,21.45825]
[1778441343067,32.86,81465.98,0.0,0.75128,0.00014,21.45825]
[1778441343313,32.86,81465.98,0.0,0.75128,0.00014,21.45825]
[1778441348363,32.86,81462.88,0.0,0.75085,0.00014,21.47747]
[1778441353398,32.86,81466.54,0.0,0.75137,0.00014,21.45428]
[1778441355251,32.86,81464.7,0.0,0.75111,0.00014,21.46581]
[1778441355314,32.86,81464.7,0.0,0.75111,0.00014,21.46581]
[1778441357225,32.86,81464.38,0.0,0.75107,0.00014,21.46773]
[1778441357310,32.86,81464.38,0.0,0.75107,0.00014,21.46773]
[1778441357427,32.86,81464.45,0.0,0.75108,0.00014,21.46725]
[1778441364475,32.86,81464.51,0.0,0.75109,0.00014,21.46659]
[1778441369510,32.86,81466.08,0.0,0.75132,0.00014,21.45663]
[1778441370485,32.86,81466.08,0.0,0.75132,0.00014,21.45663]
[1778441370568,32.86,81466.08,0.0,0.75132,0.00014,21.45663]
[1778441376559,32.85,81466.56,0.0,0.75143,0.00014,21.44895]
[1778441378461,32.85,81466.56,0.0,0.75143,0.00014,21.44895]
[1778441378564,32.85,81466.56,0.0,0.75143,0.00014,21.44895]
[1778441378573,32.85,81466.35,0.0,0.7514,0.00014,21.45011]
[1778441382332,32.85,81465.89,0.0,0.75134,0.00014,21.45274]
[1778441382560,32.85,81465.89,0.0,0.75134,0.00014,21.45274]
[1778441388643,32.85,81466.5,0.0,0.75144,0.00014,21.44832]
[1778441393678,32.85,81466.68,0.0,0.75147,0.00014,21.44679]
[1778441398604,32.85,81466.7,0.0,0.75148,0.00014,21.44642]
[1778441398813,32.85,81466.59,0.0,0.75147,0.00014,21.44695]
[1778441400900,32.85,81466.59,0.0,0.75147,0.00014,21.44695]
[1778441401061,32.85,81466.59,0.0,0.75147,0.00014,21.44695]
[1778441401734,32.85,81466.6,0.0,0.75148,0.00014,21.44664]
[1778441406769,32.85,81466.92,0.0,0.75153,0.00014,21.44423]
[1778441412811,32.84,81466.64,0.0,0.7515,0.00014,21.44565]
[1778441418855,32.85,81466.63,0.0,0.7515,0.00014,21.44576]
[1778441420605,32.85,81466.63,0.0,0.7515,0.00014,21.44576]
[1778441420812,32.85,81466.63,0.0,0.7515,0.00014,21.44576]
[1778441428926,32.84,81464.15,0.0,0.75115,0.00014,21.46087]
[1778441434308,32.84,81464.12,0.0,0.75118,0.00014,21.45657]
[1778441434569,32.84,81464.12,0.0,0.75118,0.00014,21.45657]
[1778441436822,32.84,81460.1,0.0,0.75061,0.00014,21.48194]
[1778441437060,32.84,81460.1,0.0,0.75061,0.00014,21.48194]
[1778441437090,32.84,81458.31,0.0,0.75035,0.00014,21.49334]
[1778441439402,32.84,81456.98,0.0,0.75015,0.00014,21.50175]
[1778441439562,32.84,81456.98,0.0,0.75015,0.00014,21.50175]
[1778441443024,32.85,81451.85,0.0,0.74941,0.00014,21.53419]
[1778441445975,32.85,81451.72,0.0,0.74939,0.00014,21.5351]
[1778441446065,32.85,81451.72,0.0,0.74939,0.00014,21.5351]
[1778441447241,32.85,81450.8,0.0,0.74926,0.00014,21.54095]
[1778441447311,32.85,81450.8,0.0,0.74926,0.00014,21.54095]
[1778441447339,32.85,81450.93,0.0,0.74928,0.00014,21.54018]
[1778441454101,32.85,81450.39,0.0,0.74919,0.00014,21.54379]
[1778441457346,32.85,81450.47,0.0,0.7492,0.00014,21.54337]
[1778441457563,32.85,81450.47,0.0,0.7492,0.00014,21.54337]
[1778441464172,32.85,81449.71,0.0,0.74909,0.00014,21.54844]
[1778441470214,32.85,81449.65,0.0,0.74907,0.00014,21.54904]
[1778441470894,32.85,81449.65,0.0,0.74907,0.00014,21.54904]
[1778441471061,32.85,81449.65,0.0,0.74907,0.00014,21.54904]
[1778441474015,32.85,81449.58,0.0,0.74907,0.00014,21.54937]
[1778441474064,32.85,81449.58,0.0,0.74907,0.00014,21.54937]
[1778441475249,32.85,81448.91,0.0,0.74897,0.00014,21.55342]
[1778441477250,32.85,81447.51,0.0,0.74877,0.00014,21.56208]
[1778441477314,32.85,81447.51,0.0,0.74877,0.00014,21.56208]
[1778441477415,32.85,81444.19,0.0,0.7483,0.00014,21.5827]
[1778441478270,32.85,81442.81,0.0,0.7481,0.00014,21.5912]
[1778441484312,32.85,81442.72,0.0,0.74809,0.00014,21.59172]
[1778441484959,32.85,81442.72,0.0,0.74809,0.00014,21.59172]
[1778441485065,32.85,81442.72,0.0,0.74809,0.00014,21.59172]
[1778441485161,32.85,81442.72,0.0,0.74809,0.00014,21.59172]
[1778441487195,32.85,81442.72,0.0,0.74809,0.00014,21.59172]
[1778441487310,32.85,81442.72,0.0,0.74809,0.00014,21.59172]
[1778441487333,32.85,81442.75,0.0,0.7481,0.00014,21.59154]
[1778441492368,32.85,81443.72,0.0,0.74826,0.00014,21.58128]
[1778441496315,32.85,81442.92,0.0,0.74815,0.00014,21.58634]
[1778441496396,32.85,81443.0,0.0,0.74816,0.00014,21.58586]
[1778441502438,32.85,81442.85,0.0,0.74813,0.00014,21.58696]
[1778441508480,32.85,81442.4,0.0,0.74806,0.00014,21.59005]
[1778441511657,32.85,81441.98,0.0,0.748,0.00014,21.59276]
[1778441511816,32.85,81441.98,0.0,0.748,0.00014,21.59276]
[1778441512517,32.85,81438.38,0.0,0.74748,0.00014,21.61521]
[1778441512562,32.85,81438.38,0.0,0.74748,0.00014,21.61521]
[1778441514176,32.85,81433.65,0.0,0.7468,0.00014,21.64461]
[1778441514313,32.85,81433.65,0.0,0.7468,0.00014,21.64461]
[1778441514414,32.85,81433.65,0.0,0.7468,0.00014,21.64461]
[1778441518616,32.85,81433.65,0.0,0.7468,0.00014,21.64458]
[1778441518814,32.85,81433.65,0.0,0.7468,0.00014,21.64458]
[1778441518894,32.85,81433.65,0.0,0.7468,0.00014,21.64458]
[1778441518912,32.85,81426.81,0.0,0.74581,0.00014,21.68705]
[1778441519064,32.85,81426.81,0.0,0.74581,0.00014,21.68705]
[1778441524592,32.85,81427.2,0.0,0.74587,0.00014,21.68462]
[1778441526021,32.85,81427.19,0.0,0.74587,0.00014,21.68466]
[1778441526062,32.85,81427.19,0.0,0.74587,0.00014,21.68466]
[1778441526770,32.85,81427.19,0.0,0.74587,0.00014,21.68466]
[1778441526816,32.85,81427.19,0.0,0.74587,0.00014,21.68466]
[1778441526913,32.85,81427.16,0.0,0.74586,0.00014,21.68483]
[1778441533655,32.85,81426.46,0.0,0.74577,0.00014,21.68903]
[1778441541711,32.85,81424.38,0.0,0.74547,0.00014,21.7016]
[1778441542718,32.85,81419.16,0.0,0.74472,0.00014,21.73382]
[1778441545111,32.85,81419.7,0.0,0.7448,0.00014,21.73038]
[1778441545313,32.85,81419.7,0.0,0.7448,0.00014,21.73038]
[1778441548012,32.85,81418.96,0.0,0.74469,0.00014,21.73491]
[1778441548070,32.85,81418.96,0.0,0.74469,0.00014,21.73491]
[1778441553004,32.85,81418.64,0.0,0.74468,0.00014,21.73244]
[1778441553060,32.85,81418.64,0.0,0.74468,0.00014,21.73244]
[1778441553804,32.85,81418.64,0.0,0.74468,0.00014,21.73244]
[1778441553818,32.85,81418.64,0.0,0.74468,0.00014,21.73244]
[1778441553905,32.85,81418.64,0.0,0.74468,0.00014,21.73239]
[1778441559838,32.85,81419.2,0.0,0.74477,0.00014,21.72864]
[1778441566887,32.84,81418.97,0.0,0.74474,0.00014,21.72975]
[1778441571922,32.84,81420.26,0.0,0.74493,0.00014,21.72165]
[1778441575608,32.84,81424.6,0.0,0.74556,0.00014,21.69481]
[1778441575818,32.84,81424.6,0.0,0.74556,0.00014,21.69481]
[1778441576737,32.84,81424.6,0.0,0.74556,0.00014,21.69483]
[1778441576816,32.84,81424.6,0.0,0.74556,0.00014,21.69483]
[1778441576957,32.84,81424.41,0.0,0.74553,0.00014,21.69601]
[1778441581499,32.84,81426.32,0.0,0.74581,0.00014,21.68422]
[1778441581569,32.84,81426.32,0.0,0.74581,0.00014,21.68422]
[1778441587035,32.84,81426.88,0.0,0.74589,0.00014,21.68069]
[1778441588518,32.84,81426.88,0.0,0.74589,0.00014,21.68069]
[1778441588562,32.84,81426.88,0.0,0.74589,0.00014,21.68069]
[1778441590290,32.84,81424.83,0.0,0.74559,0.00014,21.69331]
[1778441590316,32.84,81424.83,0.0,0.74559,0.00014,21.69331]
[1778441590317,32.84,81424.74,0.0,0.74558,0.00014,21.69379]
[1778441593982,32.84,81423.29,0.0,0.74537,0.00014,21.70272]
[1778441594065,32.84,81423.1,0.0,0.74535,0.00014,21.70385]
[1778441598971,32.84,81422.74,0.0,0.7453,0.00014,21.70592]
[1778441599065,32.84,81420.24,0.0,0.74494,0.00014,21.72126]
[1778441600010,32.84,81420.24,0.0,0.74494,0.00014,21.72126]
[1778441600061,32.84,81420.09,0.0,0.74492,0.00014,21.72213]
[1778441600126,32.84,81420.17,0.0,0.74493,0.00014,21.72157]
[1778441603131,32.84,81419.52,0.0,0.74484,0.00014,21.72544]
[1778441603310,32.84,81419.52,0.0,0.74484,0.00014,21.72544]
[1778441609327,32.84,81419.5,0.0,0.74484,0.00014,21.72537]
[1778441609564,32.84,81419.5,0.0,0.74484,0.00014,21.72537]
[1778441616252,32.84,81420.05,0.0,0.74495,0.00014,21.71761]
[1778441621287,32.84,81416.97,0.0,0.74451,0.00014,21.73654]
[1778441622339,32.84,81416.97,0.0,0.74451,0.00014,21.73654]
[1778441622567,32.84,81416.97,0.0,0.74451,0.00014,21.73654]
[1778441623655,32.84,81416.31,0.0,0.74442,0.00014,21.74058]
[1778441623814,32.84,81416.31,0.0,0.74442,0.00014,21.74058]
[1778441623914,32.84,81416.17,0.0,0.7444,0.00014,21.74141]
[1778441629343,32.84,81415.18,0.0,0.74426,0.00014,21.74729]
[1778441630964,32.84,81415.18,0.0,0.74426,0.00014,21.74729]
[1778441631065,32.84,81415.43,0.0,0.74429,0.00014,21.74571]
[1778441636392,32.84,81415.82,0.0,0.74436,0.00014,21.74304]
[1778441640784,32.84,81415.72,0.0,0.74435,0.00014,21.74353]
[1778441640811,32.84,81415.72,0.0,0.74435,0.00014,21.74353]
[1778441643519,32.84,81415.77,0.0,0.74435,0.00014,21.74318]
[1778441643566,32.84,81415.77,0.0,0.74435,0.00014,21.74318]
[1778441643620,32.84,81415.77,0.0,0.74436,0.00014,21.74304]
[1778441650491,32.84,81415.95,0.0,0.74439,0.00014,21.74163]
[1778441655526,32.83,81415.79,0.0,0.74437,0.00014,21.74239]
[1778441662575,32.83,81419.82,0.0,0.74496,0.00014,21.7172]
[1778441664809,32.83,81421.58,0.0,0.74522,0.00014,21.70629]
[1778441665066,32.83,81421.58,0.0,0.74522,0.00014,21.70629]
[1778441673652,32.83,81421.88,0.0,0.7453,0.00014,21.69959]
[1778441678687,32.83,81421.57,0.0,0.74527,0.00014,21.70113]
[1778441682140,32.83,81422.11,0.0,0.74535,0.00014,21.69765]
[1778441682316,32.83,81422.11,0.0,0.74535,0.00014,21.69765]
[1778441683367,32.83,81422.11,0.0,0.74535,0.00014,21.69761]
[1778441683559,32.83,81422.11,0.0,0.74535,0.00014,21.69761]
[1778441683722,32.83,81422.16,0.0,0.74536,0.00014,21.69725]
[1778441686743,32.83,81427.18,0.0,0.74608,0.00014,21.66606]
[1778441687389,32.83,81427.18,0.0,0.74608,0.00014,21.66606]
[1778441687567,32.83,81427.18,0.0,0.74608,0.00014,21.66606]
[1778441692785,32.83,81428.31,0.0,0.74625,0.00014,21.65903]
[1778441697820,32.83,81428.51,0.0,0.74628,0.00014,21.65776]
[1778441699093,32.83,81428.51,0.0,0.74628,0.00014,21.65776]
[1778441699310,32.83,81428.51,0.0,0.74628,0.00014,21.65776]
[1778441699923,32.83,81428.51,0.0,0.74628,0.00014,21.65776]
[1778441700075,32.83,81428.51,0.0,0.74628,0.00014,21.65776]
[1778441700026,32.83,81428.51,0.0,0.74628,0.00014,21.65776]
[1778441705876,32.83,81425.07,0.0,0.74578,0.00014,21.67904]
[1778441707609,32.83,81424.09,0.0,0.74564,0.00014,21.68509]
[1778441707811,32.83,81424.09,0.0,0.74564,0.00014,21.68509]
[1778441712932,32.83,81423.39,0.0,0.74554,0.00014,21.68925]
[1778441715067,32.83,81419.82,0.0,0.74503,0.00014,21.7113]
[1778441715313,32.83,81419.62,0.0,0.745,0.00014,21.71249]
[1778441715861,32.83,81419.62,0.0,0.745,0.00014,21.71249]
[1778441716078,32.83,81419.62,0.0,0.745,0.00014,21.71249]
[1778441715952,32.83,81418.82,0.0,0.74488,0.00014,21.71738]
[1778441720987,32.83,81418.83,0.0,0.74489,0.00014,21.71705]
[1778441727031,32.82,81417.44,0.0,0.7447,0.00014,21.72528]
[1778441728659,32.82,81417.63,0.0,0.74473,0.00014,21.72405]
[1778441728813,32.82,81417.63,0.0,0.74473,0.00014,21.72405]
[1778441736732,32.82,81417.2,0.0,0.7447,0.00014,21.72217]
[1778441736814,32.82,81417.2,0.0,0.7447,0.00014,21.72217]
[1778441736916,32.82,81417.2,0.0,0.7447,0.00014,21.72217]
[1778441737063,32.82,81417.2,0.0,0.7447,0.00014,21.72217]
[1778441736966,32.82,81417.2,0.0,0.74471,0.00014,21.72195]
[1778441742136,32.82,81417.43,0.0,0.74474,0.00014,21.72025]
[1778441751199,32.82,81417.95,0.0,0.74483,0.00014,21.71652]
[1778441758248,32.82,81418.06,0.0,0.74486,0.00014,21.71543]
[1778441768318,32.82,81418.07,0.0,0.74487,0.00014,21.71476]
[1778441774362,32.81,81418.24,0.0,0.74491,0.00014,21.71324]
[1778441782418,32.81,81417.53,0.0,0.74482,0.00014,21.71699]
[1778441787453,32.81,81417.34,0.0,0.7448,0.00014,21.71778]
[1778441794503,32.81,81417.14,0.0,0.74481,0.00014,21.71423]
[1778441801552,32.81,81417.49,0.0,0.74487,0.00014,21.7116]
[1778441806295,32.81,81420.61,0.0,0.74533,0.00014,21.69205]
[1778441806314,32.81,81420.61,0.0,0.74533,0.00014,21.69205]
[1778441813636,32.8,81419.25,0.0,0.74514,0.00014,21.70002]
[1778441815492,32.8,81420.14,0.0,0.74527,0.00014,21.69445]
[1778441815564,32.8,81420.14,0.0,0.74527,0.00014,21.69445]
[1778441816640,32.8,81420.24,0.0,0.74529,0.00014,21.69377]
[1778441816816,32.8,81420.24,0.0,0.74529,0.00014,21.69377]
[1778441816895,32.8,81420.24,0.0,0.74529,0.00014,21.69371]
[1778441822699,32.8,81420.46,0.0,0.74533,0.00014,21.692]
[1778441827734,32.8,81418.78,0.0,0.74509,0.00014,21.70209]
[1778441829257,32.8,81419.62,0.0,0.74522,0.00014,21.69682]
[1778441829312,32.8,81419.62,0.0,0.74522,0.00014,21.69682]
[1778441834783,32.8,81419.86,0.0,0.74526,0.00014,21.69495]
[1778441839818,32.8,81420.25,0.0,0.74532,0.00014,21.69221]
[1778441841389,32.8,81420.25,0.0,0.74532,0.00014,21.69221]
[1778441841560,32.8,81420.25,0.0,0.74532,0.00014,21.69221]
[1778441842512,32.8,81420.32,0.0,0.74534,0.00014,21.69165]
[1778441842563,32.8,81420.32,0.0,0.74534,0.00014,21.69165]
[1778441842839,32.8,81420.81,0.0,0.74541,0.00014,21.68856]
[1778441847874,32.8,81422.54,0.0,0.74566,0.00014,21.6776]
[1778441855930,32.8,81421.93,0.0,0.74561,0.00014,21.67671]
[1778441860965,32.79,81422.01,0.0,0.74563,0.00014,21.67596]
[1778441866000,32.79,81421.78,0.0,0.7456,0.00014,21.67713]
[1778441868490,32.79,81420.38,0.0,0.7454,0.00014,21.68568]
[1778441868562,32.79,81420.38,0.0,0.7454,0.00014,21.68568]
[1778441876070,32.79,81419.93,0.0,0.74535,0.00014,21.68795]
[1778441885134,32.79,81421.12,0.0,0.74554,0.00014,21.67999]
[1778441886105,32.79,81421.12,0.0,0.74554,0.00014,21.67999]
[1778441886312,32.79,81420.9,0.0,0.74551,0.00014,21.68129]
[1778441887543,32.79,81423.37,0.0,0.74586,0.00014,21.66592]
[1778441887572,32.79,81423.37,0.0,0.74586,0.00014,21.66592]
[1778441888155,32.79,81423.41,0.0,0.74587,0.00014,21.66562]
[1778441893190,32.79,81422.79,0.0,0.74579,0.00014,21.6692]
[1778441893979,32.79,81422.79,0.0,0.74579,0.00014,21.6692]
[1778441894060,32.79,81422.79,0.0,0.74579,0.00014,21.6692]
[1778441899232,32.79,81423.52,0.0,0.7459,0.00014,21.66432]
[1778441904273,32.79,81423.08,0.0,0.74584,0.00014,21.66673]
[1778441904788,32.79,81423.08,0.0,0.74584,0.00014,21.66673]
[1778441904811,32.79,81423.08,0.0,0.74584,0.00014,21.66673]
[1778441906278,32.78,81423.08,0.0,0.74585,0.00014,21.66667]
[1778441906313,32.78,81423.08,0.0,0.74585,0.00014,21.66667]
[1778441906288,32.78,81420.75,0.0,0.74551,0.00014,21.68104]
[1778441915352,32.78,81419.27,0.0,0.74534,0.00014,21.68519]
[1778441916477,32.78,81419.27,0.0,0.74534,0.00014,21.68519]
[1778441916562,32.78,81419.27,0.0,0.74534,0.00014,21.68519]
[1778441922975,32.78,81418.75,0.0,0.74528,0.00014,21.68791]
[1778441923060,32.78,81418.75,0.0,0.74528,0.00014,21.68791]
[1778441923125,32.78,81412.65,0.0,0.74439,0.00015,21.72552]
[1778441924706,32.78,81411.29,0.0,0.7442,0.00015,21.73391]
[1778441924816,32.78,81411.29,0.0,0.7442,0.00015,21.73391]
[1778441924912,32.78,81410.93,0.0,0.74415,0.00015,21.73605]
[1778441930458,32.78,81411.22,0.0,0.74419,0.00015,21.7341]
[1778441935493,32.78,81410.67,0.0,0.74412,0.00015,21.73735]
[1778441938901,32.78,81409.07,0.0,0.74388,0.00015,21.74718]
[1778441939060,32.78,81409.07,0.0,0.74388,0.00015,21.74718]
[1778441944159,32.78,81409.37,0.0,0.74393,0.00015,21.74517]
[1778441944309,32.78,81409.37,0.0,0.74393,0.00015,21.74517]
[1778441944168,32.78,81409.5,0.0,0.74395,0.00015,21.74431]
[1778441947902,32.78,81409.35,0.0,0.74393,0.00015,21.74519]
[1778441948063,32.78,81409.35,0.0,0.74393,0.00015,21.74519]
[1778441953622,32.78,81405.4,0.0,0.74336,0.00015,21.76936]
[1778441955139,32.78,81405.4,0.0,0.74336,0.00015,21.76936]
[1778441955310,32.78,81405.4,0.0,0.74336,0.00015,21.76936]
[1778441955291,32.78,81399.98,0.0,0.74257,0.00015,21.80264]
[1778441958290,32.78,81398.57,0.0,0.74237,0.00015,21.81135]
[1778441958316,32.78,81398.57,0.0,0.74237,0.00015,21.81135]
[1778441958313,32.78,81395.84,0.0,0.74197,0.00015,21.82821]
[1778441964699,32.78,81389.36,0.0,0.74101,0.00015,21.86835]
[1778441965639,32.78,81389.36,0.0,0.74101,0.00015,21.86835]
[1778441965809,32.78,81389.36,0.0,0.74101,0.00015,21.86835]
[1778441965907,32.78,81387.23,0.0,0.7407,0.00015,21.88138]
[1778441971360,32.78,81385.82,0.0,0.74049,0.00015,21.88998]
[1778441972435,32.78,81385.86,0.0,0.74053,0.00015,21.88548]
[1778441973112,32.78,81385.86,0.0,0.74053,0.00015,21.88548]
[1778441973310,32.78,81385.86,0.0,0.74053,0.00015,21.88548]
[1778441973162,32.78,81383.5,0.0,0.74018,0.00015,21.89988]
[1778441978798,32.78,81383.67,0.0,0.74021,0.00015,21.89869]
[1778441985847,32.78,81383.01,0.0,0.74012,0.00015,21.90253]
[1778441987861,32.78,81389.62,0.0,0.74109,0.00015,21.862]
[1778441988868,32.78,81395.18,0.0,0.7419,0.00015,21.82785]
[1778441992896,32.78,81397.17,0.0,0.7422,0.00015,21.81542]
[1778441997931,32.77,81398.55,0.0,0.7424,0.00015,21.80678]
[1778442002966,32.77,81398.13,0.0,0.74235,0.00015,21.80907]
[1778442008013,32.77,81398.25,0.0,0.74237,0.00015,21.80802]
[1778442018071,32.77,81398.17,0.0,0.74237,0.00015,21.80804]
[1778442023106,32.77,81399.62,0.0,0.74259,0.00015,21.79891]
[1778442028141,32.77,81399.04,0.0,0.74251,0.00015,21.80226]
[1778442033176,32.77,81399.22,0.0,0.74257,0.00015,21.79669]
[1778442039219,32.77,81401.85,0.0,0.74296,0.00015,21.78027]
[1778442040226,32.77,81405.01,0.0,0.74342,0.00015,21.76079]
[1778442049289,32.77,81406.82,0.0,0.74368,0.00015,21.74961]
[1778442056338,32.77,81407.4,0.0,0.74376,0.00015,21.74624]
[1778442061373,32.77,81407.51,0.0,0.74377,0.00015,21.74574]
[1778442064394,32.77,81414.74,0.0,0.74482,0.00015,21.7012]
[1778442065401,32.77,81417.43,0.0,0.74521,0.00014,21.68454]
[1778442073457,32.77,81418.25,0.0,0.74533,0.00014,21.67948]
[1778442074313,32.77,81418.25,0.0,0.74533,0.00014,21.67948]
[1778442074464,32.77,81418.43,0.0,0.74536,0.00014,21.67828]
[1778442074560,32.77,81418.43,0.0,0.74536,0.00014,21.67828]
[1778442075471,32.77,81418.39,0.0,0.74535,0.00014,21.67845]
[1778442082522,32.77,81418.32,0.0,0.74534,0.00014,21.67881]
[1778442085834,32.77,81418.26,0.0,0.74534,0.00014,21.67916]
[1778442086065,32.77,81418.26,0.0,0.74534,0.00014,21.67916]
[1778442086081,32.77,81418.26,0.0,0.74534,0.00014,21.67915]
[1778442088566,32.77,81420.91,0.0,0.74572,0.00014,21.66271]
[1778442095737,32.77,81420.91,0.0,0.74572,0.00014,21.66271]
[1778442098318,32.77,81420.88,0.0,0.74574,0.00014,21.65877]
[1778442098390,32.77,81420.88,0.0,0.74574,0.00014,21.65879]
[1778442102191,32.77,81422.52,0.0,0.74598,0.00014,21.64864]
[1778442102315,32.77,81422.52,0.0,0.74598,0.00014,21.64864]
[1778442102344,32.77,81422.21,0.0,0.74593,0.00014,21.6506]
[1778442108146,32.77,81423.25,0.0,0.74608,0.00014,21.64422]
[1778442108312,32.77,81423.25,0.0,0.74608,0.00014,21.64422]
[1778442108315,32.77,81423.25,0.0,0.74608,0.00014,21.64422]
[1778442108410,32.77,81425.2,0.0,0.74636,0.00014,21.63216]
[1778442108561,32.77,81425.2,0.0,0.74636,0.00014,21.63216]
[1778442113745,32.77,81428.08,0.0,0.74677,0.00014,21.61447]
[1778442115759,32.77,81433.21,0.0,0.74751,0.00014,21.58256]
[1778442116629,32.77,81433.21,0.0,0.74751,0.00014,21.58256]
[1778442116812,32.77,81433.21,0.0,0.74751,0.00014,21.58256]
[1778442116981,32.77,81433.21,0.0,0.74751,0.00014,21.58256]
[1778442117071,32.77,81433.21,0.0,0.74751,0.00014,21.58256]
[1778442117075,32.77,81433.61,0.0,0.74757,0.00014,21.58017]
[1778442117773,32.77,81428.23,0.0,0.74679,0.00014,21.61368]
[1778442119552,32.77,81424.54,0.0,0.74626,0.00014,21.63668]
[1778442119562,32.77,81424.54,0.0,0.74626,0.00014,21.63668]
[1778442121632,32.77,81421.9,0.0,0.74587,0.00014,21.65322]
[1778442121739,32.77,81421.9,0.0,0.74587,0.00014,21.65322]
[1778442121817,32.77,81421.9,0.0,0.74587,0.00014,21.65322]
[1778442121917,32.77,81421.01,0.0,0.74574,0.00014,21.65884]
[1778442129857,32.77,81421.42,0.0,0.7458,0.00014,21.6562]
[1778442131250,32.77,81421.42,0.0,0.7458,0.00014,21.6562]
[1778442131316,32.77,81421.42,0.0,0.7458,0.00014,21.6562]
[1778442131404,32.77,81421.68,0.0,0.74584,0.00014,21.65455]
[1778442131726,32.77,81421.68,0.0,0.74584,0.00014,21.65455]
[1778442131813,32.77,81421.68,0.0,0.74584,0.00014,21.65455]
[1778442136359,32.77,81422.14,0.0,0.74591,0.00014,21.65159]
[1778442136563,32.77,81423.28,0.0,0.74608,0.00014,21.64449]
[1778442138459,32.77,81423.29,0.0,0.74608,0.00014,21.64441]
[1778442138562,32.77,81423.14,0.0,0.74606,0.00014,21.64532]
[1778442138920,32.77,81424.2,0.0,0.74621,0.00014,21.63872]
[1778442144434,32.77,81424.28,0.0,0.74622,0.00014,21.63818]
[1778442144563,32.77,81424.28,0.0,0.74622,0.00014,21.63815]
[1778442149997,32.77,81424.24,0.0,0.74622,0.00014,21.6383]
[1778442156043,32.77,81425.07,0.0,0.74637,0.00014,21.6288]
[1778442157229,32.77,81425.07,0.0,0.74637,0.00014,21.6288]
[1778442157314,32.77,81425.07,0.0,0.74637,0.00014,21.6288]
[1778442157413,32.77,81427.77,0.0,0.74676,0.00014,21.612]
[1778442157883,32.77,81427.77,0.0,0.74676,0.00014,21.612]
[1778442158062,32.77,81427.77,0.0,0.74676,0.00014,21.612]
[1778442164099,32.77,81425.22,0.0,0.74639,0.00014,21.62785]
[1778442169138,32.77,81425.64,0.0,0.74645,0.00014,21.62514]
[1778442174174,32.77,81425.59,0.0,0.74645,0.00014,21.62535]
[1778442180216,32.77,81425.49,0.0,0.74644,0.00014,21.62584]
[1778442184095,32.77,81425.3,0.0,0.74641,0.00014,21.62696]
[1778442184312,32.77,81425.3,0.0,0.74641,0.00014,21.62696]
[1778442184314,32.77,81425.3,0.0,0.74641,0.00014,21.62694]
[1778442184974,32.77,81425.3,0.0,0.74641,0.00014,21.62694]
[1778442185073,32.77,81425.3,0.0,0.74641,0.00014,21.62694]
[1778442193307,32.77,81425.49,0.0,0.74644,0.00014,21.62556]
[1778442197010,32.77,81425.78,0.0,0.74649,0.00014,21.62372]
[1778442197066,32.77,81425.78,0.0,0.74649,0.00014,21.62372]
[1778442197335,32.77,81425.79,0.0,0.74649,0.00014,21.62362]
[1778442198048,32.77,81425.79,0.0,0.74649,0.00014,21.62362]
[1778442198062,32.77,81425.79,0.0,0.74649,0.00014,21.62362]
[1778442203379,32.77,81426.2,0.0,0.74655,0.00014,21.62097]
[1778442207392,32.77,81427.5,0.0,0.74674,0.00014,21.61284]
[1778442207559,32.77,81427.5,0.0,0.74674,0.00014,21.61284]
[1778442207407,32.77,81428.82,0.0,0.74693,0.00014,21.60462]
[1778442208567,32.77,81428.82,0.0,0.74693,0.00014,21.60462]
[1778442208414,32.77,81428.72,0.0,0.74692,0.00014,21.60524]
[1778442208813,32.77,81428.72,0.0,0.74692,0.00014,21.60524]
[1778442213573,32.77,81424.31,0.0,0.74631,0.00014,21.62836]
[1778442213814,32.77,81422.37,0.0,0.74603,0.00014,21.64041]
[1778442214456,32.77,81422.75,0.0,0.74608,0.00014,21.63804]
[1778442214798,32.77,81422.75,0.0,0.74608,0.00014,21.63804]
[1778442214813,32.77,81422.75,0.0,0.74608,0.00014,21.63804]
[1778442218484,32.77,81415.15,0.0,0.74498,0.00015,21.68523]
[1778442218818,32.77,81415.15,0.0,0.74498,0.00015,21.68523]
[1778442219059,32.77,81415.15,0.0,0.74498,0.00015,21.68523]
[1778442219491,32.77,81414.04,0.0,0.74482,0.00015,21.69208]
[1778442219957,32.77,81414.04,0.0,0.74482,0.00015,21.69208]
[1778442220074,32.77,81414.04,0.0,0.74482,0.00015,21.69208]
[1778442225533,32.77,81413.31,0.0,0.74471,0.00015,21.69654]
[1778442228162,32.77,81412.6,0.0,0.74461,0.00015,21.70091]
[1778442228311,32.77,81412.6,0.0,0.74461,0.00015,21.70091]
[1778442228554,32.77,81413.77,0.0,0.74478,0.00015,21.69366]
[1778442229307,32.77,81413.77,0.0,0.74478,0.00015,21.69366]
[1778442229568,32.77,81413.77,0.0,0.74478,0.00015,21.69366]
[1778442234596,32.77,81416.34,0.0,0.74515,0.00015,21.67787]
[1778442237395,32.77,81416.63,0.0,0.74519,0.00015,21.67614]
[1778442237566,32.77,81416.63,0.0,0.74519,0.00015,21.67614]
[1778442239683,32.77,81416.65,0.0,0.74519,0.00015,21.67613]
[1778442239811,32.77,81416.65,0.0,0.74519,0.00015,21.67613]
[1778442240126,32.77,81416.65,0.0,0.74519,0.00015,21.67613]
[1778442240313,32.77,81416.65,0.0,0.74519,0.00015,21.67613]
[1778442240638,32.77,81415.67,0.0,0.74505,0.00015,21.68224]
[1778442245156,32.77,81416.09,0.0,0.74511,0.00015,21.67974]
[1778442245181,32.77,81416.09,0.0,0.74511,0.00015,21.67974]
[1778442247772,32.77,81415.91,0.0,0.74508,0.00015,21.68098]
[1778442247808,32.77,81415.91,0.0,0.74508,0.00015,21.68098]
[1778442247873,32.77,81418.09,0.0,0.74539,0.00014,21.66752]
[1778442253884,32.77,81418.41,0.0,0.74543,0.00014,21.66583]
[1778442254068,32.77,81418.41,0.0,0.74543,0.00014,21.66583]
[1778442258398,32.77,81418.23,0.0,0.7454,0.00014,21.66721]
[1778442258560,32.77,81418.23,0.0,0.7454,0.00014,21.66721]
[1778442258660,32.77,81418.56,0.0,0.74545,0.00014,21.66527]
[1778442259952,32.77,81419.93,0.0,0.74565,0.00014,21.65678]
[1778442260066,32.77,81419.93,0.0,0.74565,0.00014,21.65678]
[1778442265815,32.77,81420.73,0.0,0.74575,0.00014,21.65232]
[1778442266849,32.77,81420.73,0.0,0.74575,0.00014,21.65232]
[1778442267061,32.77,81420.73,0.0,0.74575,0.00014,21.65232]
[1778442267160,32.77,81420.54,0.0,0.74572,0.00014,21.65365]
[1778442268113,32.77,81420.54,0.0,0.74572,0.00014,21.65365]
[1778442268325,32.77,81420.54,0.0,0.74572,0.00014,21.65365]
[1778442275885,32.77,81420.82,0.0,0.74578,0.00014,21.64813]
[1778442281927,32.78,81421.1,0.0,0.74581,0.00014,21.64677]
[1778442283913,32.78,81421.18,0.0,0.74582,0.00014,21.64634]
[1778442284061,32.78,81421.18,0.0,0.74582,0.00014,21.64634]
[1778442284281,32.78,81420.03,0.0,0.74565,0.00014,21.6536]
[1778442286417,32.78,81420.81,0.0,0.74576,0.00014,21.64877]
[1778442286567,32.78,81420.81,0.0,0.74576,0.00014,21.64877]
[1778442297033,32.78,81419.22,0.0,0.74552,0.00014,21.65937]
[1778442300780,32.78,81419.64,0.0,0.74557,0.00014,21.65694]
[1778442300812,32.78,81419.64,0.0,0.74557,0.00014,21.65694]
[1778442302350,32.78,81418.95,0.0,0.74547,0.00014,21.66128]
[1778442302446,32.78,81418.89,0.0,0.74546,0.00014,21.66171]
[1778442307476,32.78,81418.82,0.0,0.74545,0.00014,21.66226]
[1778442307565,32.78,81418.82,0.0,0.74545,0.00014,21.66226]
[1778442313146,32.78,81418.64,0.0,0.74541,0.00014,21.66389]
[1778442318181,32.78,81418.75,0.0,0.74542,0.00014,21.6635]
[1778442326237,32.79,81419.2,0.0,0.74548,0.00014,21.6612]
[1778442331272,32.79,81421.3,0.0,0.7458,0.00014,21.64427]
[1778442333456,32.79,81421.36,0.0,0.74581,0.00014,21.64398]
[1778442333563,32.79,81421.36,0.0,0.74581,0.00014,21.64398]
[1778442334799,32.79,81421.37,0.0,0.74581,0.00014,21.64407]
[1778442334812,32.79,81421.37,0.0,0.74581,0.00014,21.64407]
[1778442336307,32.79,81421.33,0.0,0.7458,0.00014,21.64448]
[1778442344363,32.79,81421.34,0.0,0.74578,0.00014,21.64503]
[1778442356447,32.79,81421.29,0.0,0.74576,0.00014,21.64622]
[1778442361482,32.79,81421.32,0.0,0.74575,0.00014,21.64638]
[1778442368372,32.79,81421.32,0.0,0.74575,0.00014,21.64638]
[1778442368564,32.79,81421.32,0.0,0.74575,0.00014,21.64638]
[1778442370545,32.8,81409.46,0.0,0.74402,0.00015,21.72034]
[1778442371553,32.8,81404.26,0.0,0.74326,0.00015,21.75236]
[1778442371817,32.8,81404.26,0.0,0.74326,0.00015,21.75236]
[1778442372067,32.8,81404.26,0.0,0.74326,0.00015,21.75236]
[1778442373607,32.8,81404.26,0.0,0.74326,0.00015,21.75235]
[1778442373670,32.8,81404.26,0.0,0.74326,0.00015,21.75234]
[1778442373809,32.8,81404.26,0.0,0.74326,0.00015,21.75234]
[1778442378393,32.8,81401.31,0.0,0.74283,0.00015,21.77051]
[1778442378563,32.8,81401.31,0.0,0.74283,0.00015,21.77051]
[1778442383480,32.8,81401.35,0.0,0.74283,0.00015,21.7706]
[1778442383565,32.8,81401.35,0.0,0.74283,0.00015,21.7706]
[1778442387535,32.8,81398.6,0.0,0.74243,0.00015,21.7877]
[1778442387558,32.8,81398.6,0.0,0.74243,0.00015,21.7877]
[1778442387659,32.8,81398.6,0.0,0.74242,0.00015,21.78774]
[1778442392700,32.8,81395.56,0.0,0.742,0.00015,21.80235]
[1778442394176,32.8,81394.88,0.0,0.7419,0.00015,21.80654]
[1778442394315,32.8,81394.88,0.0,0.7419,0.00015,21.80654]
[1778442399749,32.8,81402.73,0.0,0.74305,0.00015,21.75837]
[1778442401100,32.8,81402.4,0.0,0.743,0.00015,21.76044]
[1778442401313,32.8,81402.4,0.0,0.743,0.00015,21.76044]
[1778442402638,32.8,81403.28,0.0,0.74313,0.00015,21.75507]
[1778442402812,32.8,81403.28,0.0,0.74313,0.00015,21.75507]
[1778442402771,32.8,81403.17,0.0,0.74311,0.00015,21.75578]
[1778442406807,32.8,81402.28,0.0,0.74298,0.00015,21.7614]
[1778442407064,32.8,81402.21,0.0,0.74297,0.00015,21.76187]
[1778442410855,32.8,81401.79,0.0,0.7429,0.00015,21.76457]
[1778442411063,32.8,81401.79,0.0,0.7429,0.00015,21.76457]
[1778442412301,32.8,81401.79,0.0,0.7429,0.00015,21.76457]
[1778442412314,32.8,81401.79,0.0,0.7429,0.00015,21.76457]
[1778442412366,32.8,81402.4,0.0,0.74299,0.00015,21.76086]
[1778442417880,32.8,81400.38,0.0,0.74269,0.00015,21.77335]
[1778442419506,32.8,81400.38,0.0,0.74269,0.00015,21.77335]
[1778442419571,32.8,81400.38,0.0,0.74269,0.00015,21.77335]
[1778442424933,32.8,81397.63,0.0,0.74229,0.00015,21.79016]
[1778442429969,32.8,81397.05,0.0,0.74221,0.00015,21.79367]
[1778442432421,32.8,81397.05,0.0,0.74221,0.00015,21.79367]
[1778442432562,32.8,81397.05,0.0,0.74221,0.00015,21.79367]
[1778442435336,32.8,81398.97,0.0,0.7425,0.00015,21.7817]
[1778442435560,32.8,81398.97,0.0,0.7425,0.00015,21.7817]
[1778442435661,32.8,81398.68,0.0,0.74246,0.00015,21.78337]
[1778442440040,32.8,81405.68,0.0,0.74348,0.00015,21.74021]
[1778442441022,32.8,81405.68,0.0,0.74348,0.00015,21.74021]
[1778442441064,32.8,81405.68,0.0,0.74348,0.00015,21.74021]
[1778442444440,32.8,81411.52,0.0,0.74433,0.00015,21.7043]
[1778442444566,32.8,81411.52,0.0,0.74433,0.00015,21.7043]
[1778442444805,32.8,81411.52,0.0,0.74433,0.00015,21.7043]
[1778442445059,32.8,81411.99,0.0,0.74439,0.00015,21.70155]
[1778442445075,32.8,81415.1,0.0,0.74484,0.00015,21.68234]
[1778442450110,32.8,81414.32,0.0,0.74472,0.00015,21.68766]
[1778442453141,32.8,81414.46,0.0,0.74476,0.00015,21.68276]
[1778442453311,32.8,81414.46,0.0,0.74476,0.00015,21.68276]
[1778442460180,32.81,81411.32,0.0,0.7443,0.00015,21.70257]
[1778442464304,32.81,81409.73,0.0,0.74406,0.00015,21.71236]
[1778442464562,32.81,81409.73,0.0,0.74406,0.00015,21.71236]
[1778442465862,32.81,81410.37,0.0,0.74416,0.00015,21.7084]
[1778442466059,32.81,81410.09,0.0,0.74412,0.00015,21.71012]
[1778442465954,32.81,81410.09,0.0,0.74412,0.00015,21.71012]
[1778442473273,32.81,81411.22,0.0,0.74428,0.00015,21.70319]
[1778442475078,32.81,81411.11,0.0,0.74426,0.00015,21.70388]
[1778442475315,32.81,81411.11,0.0,0.74426,0.00015,21.70388]
[1778442482334,32.81,81410.71,0.0,0.7442,0.00015,21.70645]
[1778442486603,32.81,81408.8,0.0,0.74393,0.00015,21.71826]
[1778442486655,32.81,81408.8,0.0,0.74393,0.00015,21.71826]
[1778442488594,32.81,81407.61,0.0,0.74375,0.00015,21.72559]
[1778442488811,32.81,81407.61,0.0,0.74375,0.00015,21.72559]
[1778442488899,32.81,81406.81,0.0,0.74364,0.00015,21.73052]
[1778442494418,32.81,81406.52,0.0,0.74358,0.00015,21.73278]
[1778442499453,32.81,81405.14,0.0,0.74337,0.00015,21.74162]
[1778442504488,32.81,81403.68,0.0,0.74315,0.00015,21.75107]
[1778442506875,32.81,81402.2,0.0,0.74293,0.00015,21.76026]
[1778442507064,32.81,81402.37,0.0,0.74296,0.00015,21.7593]
[1778442512544,32.81,81400.74,0.0,0.74274,0.00015,21.76547]
[1778442517729,32.81,81396.4,0.0,0.7421,0.00015,21.79248]
[1778442517812,32.81,81396.4,0.0,0.7421,0.00015,21.79248]
[1778442520178,32.82,81394.36,0.0,0.74179,0.00015,21.80526]
[1778442520311,32.82,81394.36,0.0,0.74179,0.00015,21.80526]
[1778442520600,32.82,81394.33,0.0,0.74178,0.00015,21.8057]
[1778442523539,32.82,81396.02,0.0,0.74202,0.00015,21.79559]
[1778442523560,32.82,81396.02,0.0,0.74202,0.00015,21.79559]
[1778442526642,32.82,81390.51,0.0,0.74121,0.00015,21.82972]
[1778442528691,32.82,81389.35,0.0,0.74104,0.00015,21.83688]
[1778442528811,32.82,81389.35,0.0,0.74104,0.00015,21.83688]
[1778442528912,32.82,81389.2,0.0,0.74102,0.00015,21.83784]
[1778442530401,32.82,81384.85,0.0,0.74038,0.00015,21.86444]
[1778442530563,32.82,81384.85,0.0,0.74038,0.00015,21.86444]
[1778442535705,32.82,81385.34,0.0,0.74044,0.00015,21.86181]
[1778442540615,32.82,81385.88,0.0,0.74052,0.00015,21.85865]
[1778442540809,32.82,81385.88,0.0,0.74052,0.00015,21.85865]
[1778442543619,32.82,81385.17,0.0,0.74041,0.00015,21.86299]
[1778442543812,32.82,81385.17,0.0,0.74041,0.00015,21.86299]
[1778442543832,32.82,81384.55,0.0,0.74032,0.00015,21.86677]
[1778442546991,32.82,81383.37,0.0,0.74015,0.00015,21.87401]
[1778442547060,32.82,81383.37,0.0,0.74015,0.00015,21.87401]
[1778442552824,32.82,81378.34,0.0,0.73941,0.00015,21.90481]
[1778442553020,32.82,81378.34,0.0,0.73941,0.00015,21.90481]
[1778442553069,32.82,81378.34,0.0,0.73941,0.00015,21.90481]
[1778442553831,32.82,81376.84,0.0,0.73919,0.00015,21.91396]
[1778442554260,32.82,81376.84,0.0,0.73919,0.00015,21.91396]
[1778442554317,32.82,81376.84,0.0,0.73919,0.00015,21.91396]
[1778442554838,32.82,81376.48,0.0,0.73913,0.00015,21.91618]
[1778442559873,32.82,81376.31,0.0,0.7391,0.00015,21.91734]
[1778442561887,32.82,81375.77,0.0,0.73902,0.00015,21.92069]
[1778442566922,32.82,81378.03,0.0,0.73935,0.00015,21.90711]
[1778442568189,32.82,81378.03,0.0,0.73935,0.00015,21.90711]
[1778442568314,32.82,81378.03,0.0,0.73935,0.00015,21.90711]
[1778442568936,32.82,81378.01,0.0,0.73935,0.00015,21.90732]
[1778442573973,32.82,81378.28,0.0,0.73941,0.00015,21.90165]
[1778442578477,32.83,81378.46,0.0,0.73943,0.00015,21.90063]
[1778442582253,32.83,81378.1,0.0,0.73938,0.00015,21.90302]
[1778442582316,32.83,81378.1,0.0,0.73938,0.00015,21.90302]
[1778442582333,32.83,81378.67,0.0,0.73946,0.00015,21.89962]
[1778442585053,32.83,81376.34,0.0,0.73911,0.00015,21.91384]
[1778442587067,32.83,81378.7,0.0,0.73946,0.00015,21.89954]
[1778442588074,32.83,81380.85,0.0,0.73978,0.00015,21.88649]
[1778442591095,32.83,81384.12,0.0,0.74025,0.00015,21.86667]
[1778442596130,32.83,81382.34,0.0,0.73999,0.00015,21.87773]
[1778442603187,32.83,81382.96,0.0,0.74007,0.00015,21.87416]
[1778442604187,32.83,81389.43,0.0,0.74102,0.00015,21.83473]
[1778442607208,32.83,81392.49,0.0,0.74146,0.00015,21.8162]
[1778442611237,32.83,81385.83,0.0,0.74048,0.00015,21.85712]
[1778442613250,32.83,81383.63,0.0,0.74016,0.00015,21.8706]
[1778442618312,32.83,81383.15,0.0,0.74008,0.00015,21.87367]
[1778442623347,32.83,81381.57,0.0,0.73985,0.00015,21.88339]
[1778442627375,32.83,81379.59,0.0,0.73956,0.00015,21.8955]
[1778442632410,32.83,81375.72,0.0,0.73902,0.00015,21.91477]
[1778442637445,32.83,81374.8,0.0,0.73889,0.00015,21.92027]
[1778442643487,32.83,81375.1,0.0,0.73895,0.00015,21.91779]
[1778442647515,32.83,81372.71,0.0,0.7386,0.00015,21.93187]
[1778442648522,32.83,81369.59,0.0,0.73815,0.00015,21.95065]
[1778442649529,32.83,81365.66,0.0,0.73757,0.00015,21.97429]
[1778442650536,32.83,81363.62,0.0,0.73728,0.00015,21.98645]
[1778442656579,32.82,81362.86,0.0,0.73719,0.00015,21.99002]
[1778442660607,32.82,81368.56,0.0,0.73804,0.00015,21.95506]
[1778442662621,32.82,81370.53,0.0,0.73834,0.00015,21.94273]
[1778442665642,32.82,81372.41,0.0,0.73862,0.00015,21.93101]
[1778442670677,32.82,81372.12,0.0,0.73859,0.00015,21.93232]
[1778442675713,32.81,81371.54,0.0,0.73851,0.00015,21.93541]
[1778442678734,32.81,81368.37,0.0,0.73805,0.00015,21.95436]
[1778442680748,32.81,81364.92,0.0,0.73755,0.00015,21.97503]
[1778442681755,32.81,81362.9,0.0,0.73726,0.00015,21.98712]
[1778442686790,32.81,81362.17,0.0,0.73716,0.00015,21.99105]
[1778442687797,32.81,81353.82,0.0,0.73593,0.00015,22.04143]
[1778442692832,32.81,81352.16,0.0,0.73571,0.00015,22.0472]
[1778442697867,32.81,81351.04,0.0,0.73555,0.00015,22.05357]
[1778442701895,32.81,81343.99,0.0,0.73451,0.00015,22.09565]
[1778442702902,32.81,81341.0,0.0,0.73407,0.00015,22.11351]
[1778442707937,32.81,81339.32,0.0,0.73382,0.00015,22.12347]
[1778442712740,32.81,81339.18,0.0,0.7338,0.00015,22.12446]
[1778442714313,32.81,81339.02,0.0,0.73377,0.00015,22.1255]
[1778442720026,32.81,81338.94,0.0,0.73375,0.00015,22.12621]
[1778442721030,32.81,81344.55,0.0,0.73458,0.00015,22.09269]
[1778442722517,32.81,81345.85,0.0,0.73478,0.00015,22.08497]
[1778442722565,32.81,81345.85,0.0,0.73478,0.00015,22.08497]
[1778442723537,32.81,81345.91,0.0,0.73478,0.00015,22.08469]
[1778442723565,32.81,81345.91,0.0,0.73478,0.00015,22.08469]
[1778442724051,32.81,81345.96,0.0,0.73479,0.00015,22.08446]
[1778442729086,32.81,81345.93,0.0,0.73478,0.00015,22.08494]
[1778442731613,32.81,81345.93,0.0,0.73478,0.00015,22.08494]
[1778442731814,32.81,81345.93,0.0,0.73478,0.00015,22.08494]
[1778442734121,32.81,81336.25,0.0,0.73333,0.00015,22.14308]
[1778442734434,32.81,81336.25,0.0,0.73333,0.00015,22.14308]
[1778442734562,32.81,81336.25,0.0,0.73333,0.00015,22.14308]
[1778442740164,32.81,81330.09,0.0,0.73242,0.00015,22.17979]
[1778442743104,32.81,81328.28,0.0,0.73215,0.00015,22.19053]
[1778442743314,32.81,81329.35,0.0,0.73231,0.00015,22.18428]
[1778442744600,32.81,81328.3,0.0,0.73215,0.00015,22.19052]
[1778442744811,32.81,81328.3,0.0,0.73215,0.00015,22.19052]
[1778442744895,32.81,81328.3,0.0,0.73215,0.00015,22.19061]
[1778442750234,32.82,81327.51,0.0,0.73202,0.00015,22.19584]
[1778442751943,32.82,81327.51,0.0,0.73202,0.00015,22.19584]
[1778442752065,32.82,81327.51,0.0,0.73202,0.00015,22.19584]
[1778442756453,32.82,81327.2,0.0,0.73198,0.00015,22.194]
[1778442756564,32.82,81327.2,0.0,0.73198,0.00015,22.194]
[1778442762319,32.82,81325.26,0.0,0.73169,0.00015,22.20566]
[1778442764256,32.82,81325.27,0.0,0.73169,0.00015,22.20559]
[1778442764319,32.82,81325.27,0.0,0.73169,0.00015,22.20559]
[1778442765559,32.82,81325.21,0.0,0.73168,0.00015,22.20594]
[1778442765813,32.82,81325.21,0.0,0.73168,0.00015,22.20594]
[1778442765884,32.82,81325.22,0.0,0.73169,0.00015,22.20586]
[1778442771406,32.82,81327.86,0.0,0.73208,0.00015,22.19007]
[1778442771562,32.82,81327.86,0.0,0.73208,0.00015,22.19007]
[1778442777424,32.82,81328.35,0.0,0.73215,0.00015,22.18733]
[1778442783466,32.82,81331.8,0.0,0.73266,0.00015,22.16701]
[1778442785266,32.82,81335.51,0.0,0.73321,0.00015,22.14495]
[1778442785314,32.82,81335.51,0.0,0.73321,0.00015,22.14495]
[1778442786791,32.82,81335.55,0.0,0.73322,0.00015,22.14468]
[1778442786812,32.82,81335.55,0.0,0.73322,0.00015,22.14468]
[1778442786892,32.82,81335.61,0.0,0.73322,0.00015,22.1445]
[1778442789508,32.82,81330.62,0.0,0.73248,0.00015,22.17438]
[1778442791480,32.82,81331.3,0.0,0.73258,0.00015,22.17041]
[1778442791563,32.82,81331.3,0.0,0.73258,0.00015,22.17041]
[1778442798571,32.82,81331.82,0.0,0.73264,0.00015,22.16777]
[1778442801501,32.82,81331.74,0.0,0.73263,0.00015,22.16831]
[1778442801567,32.82,81331.74,0.0,0.73263,0.00015,22.16831]
[1778442802948,32.82,81329.35,0.0,0.73227,0.00015,22.18266]
[1778442803062,32.82,81329.35,0.0,0.73227,0.00015,22.18266]
[1778442803162,32.82,81329.78,0.0,0.73233,0.00015,22.18015]
[1778442808063,32.82,81327.53,0.0,0.73199,0.00015,22.19372]
[1778442808316,32.82,81327.57,0.0,0.732,0.00015,22.19354]
[1778442813806,32.82,81327.48,0.0,0.73198,0.00015,22.19419]
[1778442819718,32.83,81325.18,0.0,0.73166,0.00015,22.20385]
[1778442821993,32.83,81325.03,0.0,0.73164,0.00015,22.2047]
[1778442822064,32.83,81325.03,0.0,0.73164,0.00015,22.2047]
[1778442823217,32.83,81325.03,0.0,0.73164,0.00015,22.20465]
[1778442823313,32.83,81325.03,0.0,0.73164,0.00015,22.20465]
[1778442823315,32.82,81325.03,0.0,0.73164,0.00015,22.20456]
[1778442826534,32.82,81323.71,0.0,0.73145,0.00015,22.2121]
[1778442826563,32.82,81323.71,0.0,0.73145,0.00015,22.2121]
[1778442835831,32.82,81322.84,0.0,0.73134,0.00015,22.21637]
[1778442836997,32.82,81322.84,0.0,0.73134,0.00015,22.21637]
[1778442837075,32.82,81322.84,0.0,0.73134,0.00015,22.21637]
[1778442837723,32.82,81322.96,0.0,0.73136,0.00015,22.21559]
[1778442837812,32.82,81322.96,0.0,0.73136,0.00015,22.21559]
[1778442837844,32.82,81323.01,0.0,0.73137,0.00015,22.21522]
[1778442840422,32.82,81327.05,0.0,0.73198,0.00015,22.19114]
[1778442840564,32.82,81327.05,0.0,0.73198,0.00015,22.19114]
[1778442847915,32.82,81327.46,0.0,0.73205,0.00015,22.1884]
[1778442849636,32.82,81327.46,0.0,0.73205,0.00015,22.1884]
[1778442849814,32.82,81327.46,0.0,0.73205,0.00015,22.1884]
[1778442851077,32.82,81327.46,0.0,0.73205,0.00015,22.18834]
[1778442851123,32.82,81327.47,0.0,0.73205,0.00015,22.18825]
[1778442851317,32.82,81327.47,0.0,0.73205,0.00015,22.18825]
[1778442853819,32.82,81325.19,0.0,0.73171,0.00015,22.2018]
[1778442854076,32.82,81325.19,0.0,0.73171,0.00015,22.2018]
[1778442856043,32.82,81324.51,0.0,0.73161,0.00015,22.20587]
[1778442856059,32.82,81324.51,0.0,0.73161,0.00015,22.20587]
[1778442860178,32.82,81326.2,0.0,0.73186,0.00015,22.19596]
[1778442860314,32.82,81326.2,0.0,0.73185,0.00015,22.19631]
[1778442860500,32.82,81326.2,0.0,0.73185,0.00015,22.19631]
[1778442860562,32.82,81326.2,0.0,0.73185,0.00015,22.19631]
[1778442860602,32.82,81326.2,0.0,0.73185,0.00015,22.19642]
[1778442866064,32.82,81326.17,0.0,0.73183,0.00015,22.19711]
[1778442871099,32.82,81323.67,0.0,0.73147,0.00015,22.20818]
[1778442872068,32.82,81323.67,0.0,0.73147,0.00015,22.20818]
[1778442872317,32.82,81323.75,0.0,0.73148,0.00015,22.20779]
[1778442874595,32.82,81323.38,0.0,0.73143,0.00015,22.21006]
[1778442874817,32.82,81323.38,0.0,0.73143,0.00015,22.21006]
[1778442879043,32.83,81323.46,0.0,0.73143,0.00015,22.20988]
[1778442879066,32.83,81323.46,0.0,0.73143,0.00015,22.20988]
[1778442880079,32.83,81323.68,0.0,0.73146,0.00015,22.20866]
[1778442880162,32.83,81323.64,0.0,0.73145,0.00015,22.20899]
[1778442880317,32.83,81323.64,0.0,0.73145,0.00015,22.20899]
[1778442886207,32.83,81327.73,0.0,0.73205,0.00015,22.18517]
[1778442886606,32.83,81327.73,0.0,0.73205,0.00015,22.18517]
[1778442886814,32.83,81327.73,0.0,0.73205,0.00015,22.18517]
[1778442892249,32.83,81333.12,0.0,0.73285,0.00015,22.15337]
[1778442893639,32.83,81335.11,0.0,0.73314,0.00015,22.14154]
[1778442893812,32.83,81335.11,0.0,0.73314,0.00015,22.14154]
[1778442895127,32.83,81337.22,0.0,0.73346,0.00015,22.12899]
[1778442895313,32.83,81337.22,0.0,0.73346,0.00015,22.12899]
[1778442895270,32.83,81337.24,0.0,0.73346,0.00015,22.12892]
[1778442901313,32.83,81335.9,0.0,0.73325,0.00015,22.13723]
[1778442903722,32.83,81336.1,0.0,0.73328,0.00015,22.13613]
[1778442903816,32.83,81336.1,0.0,0.73328,0.00015,22.13613]
[1778442909590,32.83,81338.59,0.0,0.73364,0.00015,22.12152]
[1778442909810,32.83,81338.59,0.0,0.73364,0.00015,22.12152]
[1778442911621,32.83,81342.42,0.0,0.73421,0.00015,22.09874]
[1778442911812,32.83,81342.42,0.0,0.73421,0.00015,22.09874]
[1778442911911,32.83,81345.1,0.0,0.7346,0.00015,22.08289]
[1778442916269,32.83,81347.9,0.0,0.73502,0.00015,22.06621]
[1778442916318,32.83,81347.9,0.0,0.73502,0.00015,22.06621]
[1778442921349,32.84,81350.98,0.0,0.73546,0.00015,22.04832]
[1778442921563,32.84,81354.08,0.0,0.73591,0.00015,22.02979]
[1778442923502,32.84,81355.35,0.0,0.7361,0.00015,22.02237]
[1778442923571,32.84,81355.35,0.0,0.7361,0.00015,22.02237]
[1778442923666,32.84,81355.35,0.0,0.73609,0.00015,22.02244]
[1778442929515,32.84,81355.87,0.0,0.73616,0.00015,22.01961]
[1778442933835,32.84,81355.83,0.0,0.73616,0.00015,22.01988]
[1778442934062,32.84,81355.83,0.0,0.73616,0.00015,22.01988]
[1778442943613,32.84,81356.89,0.0,0.73633,0.00015,22.00959]
[1778442944845,32.84,81356.89,0.0,0.73633,0.00015,22.00959]
[1778442945062,32.84,81356.89,0.0,0.73633,0.00015,22.00959]
[1778442946333,32.84,81356.22,0.0,0.73624,0.00015,22.01362]
[1778442946372,32.84,81356.69,0.0,0.7363,0.00015,22.0108]
[1778442946564,32.84,81356.69,0.0,0.7363,0.00015,22.0108]
[1778442947642,32.84,81366.77,0.0,0.73779,0.00015,21.95001]
[1778442948649,32.84,81377.46,0.0,0.73936,0.00015,21.88519]
[1778442949656,32.84,81383.45,0.0,0.74024,0.00015,21.84875]
[1778442950990,32.84,81383.45,0.0,0.74024,0.00015,21.84875]
[1778442951378,32.84,81383.45,0.0,0.74024,0.00015,21.84875]
[1778442951207,32.84,81384.17,0.0,0.74035,0.00015,21.84421]
[1778442956706,32.84,81382.26,0.0,0.74007,0.00015,21.8557]
[1778442962305,32.84,81381.36,0.0,0.73995,0.00015,21.86106]
[1778442962563,32.84,81381.28,0.0,0.73993,0.00015,21.86151]
[1778442963962,32.84,81381.28,0.0,0.73993,0.00015,21.86151]
[1778442964064,32.84,81381.28,0.0,0.73993,0.00015,21.86151]
[1778442964144,32.84,81381.34,0.0,0.73995,0.00015,21.86097]
[1778442969798,32.84,81378.56,0.0,0.73955,0.00015,21.87732]
[1778442971816,32.83,81378.34,0.0,0.73952,0.00015,21.8786]
[1778442972065,32.83,81378.34,0.0,0.73952,0.00015,21.8786]
[1778442976200,32.83,81379.61,0.0,0.73971,0.00015,21.87063]
[1778442976315,32.83,81379.61,0.0,0.73971,0.00015,21.87063]
[1778442976301,32.83,81379.44,0.0,0.73969,0.00015,21.87161]
[1778442978341,32.83,81378.71,0.0,0.73958,0.00015,21.87598]
[1778442978561,32.83,81378.74,0.0,0.73959,0.00015,21.87573]
[1778442985082,32.83,81377.04,0.0,0.73935,0.00015,21.88577]
[1778442985311,32.83,81377.04,0.0,0.73935,0.00015,21.88577]
[1778442986412,32.83,81376.42,0.0,0.73926,0.00015,21.8893]
[1778442986563,32.83,81376.42,0.0,0.73926,0.00015,21.8893]
[1778442986660,32.83,81376.42,0.0,0.73926,0.00015,21.88922]
[1778442992959,32.83,81379.91,0.0,0.73982,0.00015,21.86327]
[1778442993587,32.83,81379.91,0.0,0.73982,0.00015,21.86327]
[1778442993812,32.83,81379.91,0.0,0.73982,0.00015,21.86327]
[1778442999001,32.83,81380.03,0.0,0.73984,0.00015,21.86218]
[1778443000624,32.83,81380.03,0.0,0.73984,0.00015,21.86218]
[1778443000815,32.83,81380.03,0.0,0.73984,0.00015,21.86218]
[1778443000831,32.83,81380.03,0.0,0.73984,0.00015,21.86206]
[1778443002969,32.83,81380.03,0.0,0.73984,0.00015,21.86206]
[1778443003061,32.83,81380.03,0.0,0.73984,0.00015,21.86206]
[1778443003070,32.83,81380.03,0.0,0.73985,0.00015,21.86194]
[1778443006052,32.83,81377.71,0.0,0.73951,0.00015,21.87587]
[1778443011087,32.82,81377.32,0.0,0.73946,0.00015,21.87787]
[1778443015012,32.82,81377.65,0.0,0.73952,0.00015,21.87563]
[1778443015061,32.82,81377.65,0.0,0.73952,0.00015,21.87563]
[1778443015115,32.82,81377.43,0.0,0.73948,0.00015,21.8769]
[1778443016166,32.82,81377.43,0.0,0.73948,0.00015,21.8769]
[1778443016311,32.82,81377.43,0.0,0.73948,0.00015,21.8769]
[1778443016319,32.82,81377.36,0.0,0.73948,0.00015,21.87725]
[1778443022164,32.82,81377.43,0.0,0.7395,0.00015,21.87638]
[1778443026393,32.82,81376.28,0.0,0.73933,0.00015,21.88314]
[1778443032236,32.82,81376.42,0.0,0.73937,0.00015,21.88173]
[1778443037271,32.82,81379.13,0.0,0.73977,0.00015,21.86486]
[1778443042306,32.82,81378.41,0.0,0.73968,0.00015,21.86893]
[1778443043313,32.82,81378.41,0.0,0.73968,0.00015,21.86893]
[1778443043411,32.82,81378.41,0.0,0.73968,0.00015,21.86886]
[1778443043565,32.82,81378.41,0.0,0.73968,0.00015,21.86886]
[1778443049360,32.81,81378.56,0.0,0.73971,0.00015,21.86756]
[1778443054395,32.81,81378.7,0.0,0.73976,0.00015,21.86216]
[1778443057023,32.81,81377.46,0.0,0.73958,0.00015,21.86958]
[1778443057417,32.81,81395.39,0.0,0.74221,0.00015,21.76]
[1778443058423,32.81,81399.78,0.0,0.74285,0.00015,21.733]
[1778443060959,32.81,81399.89,0.0,0.74287,0.00015,21.73227]
[1778443066480,32.81,81401.04,0.0,0.74304,0.00015,21.72494]
[1778443076553,32.81,81400.9,0.0,0.74303,0.00015,21.72545]
[1778443082595,32.81,81400.71,0.0,0.74301,0.00015,21.7265]
[1778443084609,32.81,81404.51,0.0,0.74356,0.00015,21.70308]
[1778443085616,32.81,81406.53,0.0,0.74386,0.00015,21.69064]
[1778443088675,32.81,81407.57,0.0,0.74401,0.00015,21.68427]
[1778443088815,32.81,81407.57,0.0,0.74401,0.00015,21.68427]
[1778443088896,32.81,81408.02,0.0,0.74407,0.00015,21.68154]
[1778443093938,32.81,81408.11,0.0,0.74408,0.00015,21.68102]
[1778443098707,32.81,81414.47,0.0,0.74501,0.00015,21.64181]
[1778443099714,32.81,81417.1,0.0,0.74539,0.00015,21.62555]
[1778443101477,32.81,81417.1,0.0,0.74539,0.00015,21.62555]
[1778443101524,32.81,81418.13,0.0,0.74553,0.00015,21.61928]
[1778443101814,32.81,81418.13,0.0,0.74553,0.00015,21.61928]
[1778443101863,32.81,81417.66,0.0,0.74547,0.00015,21.62227]
[1778443107770,32.81,81419.29,0.0,0.74569,0.00014,21.6125]
[1778443109773,32.81,81419.36,0.0,0.7457,0.00014,21.61207]
[1778443109816,32.81,81419.36,0.0,0.7457,0.00014,21.61207]
[1778443109872,32.81,81419.36,0.0,0.7457,0.00014,21.61208]
[1778443116166,32.81,81419.65,0.0,0.74577,0.00014,21.60607]
[1778443116960,32.81,81423.16,0.0,0.74628,0.00014,21.58437]
[1778443119069,32.81,81422.96,0.0,0.74625,0.00014,21.58561]
[1778443119150,32.81,81423.64,0.0,0.74635,0.00014,21.58148]
[1778443121607,32.81,81423.61,0.0,0.74634,0.00014,21.58175]
[1778443121816,32.81,81423.61,0.0,0.74634,0.00014,21.58175]
[1778443121877,32.81,81423.92,0.0,0.74639,0.00014,21.57987]
[1778443126911,32.81,81424.37,0.0,0.74645,0.00014,21.57732]
[1778443131946,32.81,81424.26,0.0,0.74642,0.00014,21.57826]
[1778443135670,32.81,81422.67,0.0,0.74619,0.00014,21.58823]
[1778443135816,32.81,81422.67,0.0,0.74619,0.00014,21.58823]
[1778443137874,32.82,81422.36,0.0,0.74614,0.00014,21.59028]
[1778443138070,32.82,81422.36,0.0,0.74614,0.00014,21.59028]
[1778443138103,32.82,81417.31,0.0,0.74541,0.00015,21.62161]
[1778443141243,32.82,81414.96,0.0,0.74507,0.00015,21.63617]
[1778443141312,32.82,81414.96,0.0,0.74507,0.00015,21.63617]
[1778443141401,32.82,81416.31,0.0,0.74526,0.00015,21.62781]
[1778443141717,32.82,81416.31,0.0,0.74526,0.00015,21.62781]
[1778443141819,32.82,81416.31,0.0,0.74526,0.00015,21.62781]
[1778443147056,32.82,81415.04,0.0,0.74508,0.00015,21.6357]
[1778443150171,32.82,81412.93,0.0,0.74477,0.00015,21.64872]
[1778443150314,32.82,81412.93,0.0,0.74477,0.00015,21.64872]
[1778443150479,32.82,81412.93,0.0,0.74477,0.00015,21.64872]
[1778443150564,32.82,81412.93,0.0,0.74477,0.00015,21.64872]
[1778443150527,32.82,81412.96,0.0,0.74478,0.00015,21.64853]
[1778443157126,32.82,81411.88,0.0,0.74462,0.00015,21.65512]
[1778443159150,32.82,81411.68,0.0,0.74459,0.00015,21.65635]
[1778443159319,32.82,81411.68,0.0,0.74459,0.00015,21.65635]
[1778443159518,32.82,81411.68,0.0,0.74459,0.00015,21.65635]
[1778443159564,32.82,81411.68,0.0,0.74459,0.00015,21.65635]
[1778443159562,32.82,81412.33,0.0,0.74469,0.00015,21.65232]
[1778443164683,32.82,81411.9,0.0,0.74463,0.00015,21.65491]
[1778443164812,32.82,81411.9,0.0,0.74463,0.00015,21.65491]
[1778443171224,32.82,81412.24,0.0,0.7447,0.00015,21.64898]
[1778443177266,32.82,81412.14,0.0,0.74467,0.00015,21.65017]
[1778443182301,32.82,81413.6,0.0,0.74487,0.00015,21.64165]
[1778443184516,32.82,81413.59,0.0,0.74487,0.00015,21.64182]
[1778443184563,32.82,81413.59,0.0,0.74487,0.00015,21.64182]
[1778443185013,32.82,81413.64,0.0,0.74487,0.00015,21.64162]
[1778443185067,32.82,81413.64,0.0,0.74487,0.00015,21.64162]
[1778443185114,32.82,81413.64,0.0,0.74487,0.00015,21.64172]
[1778443189194,32.82,81414.05,0.0,0.74492,0.00015,21.6395]
[1778443189311,32.82,81414.05,0.0,0.74492,0.00015,21.6395]
[1778443189350,32.82,81415.39,0.0,0.74511,0.00015,21.63133]
[1778443190356,32.82,81415.39,0.0,0.74511,0.00015,21.63133]
[1778443190568,32.82,81415.39,0.0,0.74511,0.00015,21.63133]
[1778443191741,32.82,81416.82,0.0,0.74531,0.00015,21.62272]
[1778443191812,32.82,81416.82,0.0,0.74531,0.00015,21.62272]
[1778443194830,32.82,81416.06,0.0,0.7452,0.00015,21.6275]
[1778443195068,32.82,81416.06,0.0,0.7452,0.00015,21.6275]
[1778443195134,32.82,81416.06,0.0,0.7452,0.00015,21.6275]
[1778443195313,32.82,81416.06,0.0,0.7452,0.00015,21.6275]
[1778443195392,32.82,81417.11,0.0,0.74535,0.00015,21.62103]
[1778443196525,32.82,81417.11,0.0,0.74535,0.00015,21.62103]
[1778443196562,32.82,81417.11,0.0,0.74535,0.00015,21.62103]
[1778443201670,32.83,81422.2,0.0,0.74609,0.00014,21.58978]
[1778443201812,32.83,81422.2,0.0,0.74609,0.00014,21.58978]
[1778443202423,32.83,81422.2,0.0,0.74609,0.00014,21.58978]
[1778443202564,32.83,81422.2,0.0,0.74609,0.00014,21.58978]
[1778443202441,32.83,81418.93,0.0,0.74561,0.00014,21.61012]
[1778443207476,32.83,81413.05,0.0,0.74475,0.00015,21.64676]
[1778443207914,32.83,81413.05,0.0,0.74475,0.00015,21.64676]
[1778443208062,32.83,81413.05,0.0,0.74475,0.00015,21.64676]
[1778443208619,32.83,81413.05,0.0,0.74475,0.00015,21.64676]
[1778443208483,32.83,81414.42,0.0,0.74495,0.00015,21.63832]
[1778443208812,32.83,81414.42,0.0,0.74495,0.00015,21.63832]
[1778443210347,32.83,81414.55,0.0,0.74497,0.00015,21.63756]
[1778443210561,32.83,81414.55,0.0,0.74497,0.00015,21.63756]
[1778443210604,32.83,81419.48,0.0,0.74568,0.00014,21.6071]
[1778443214550,32.83,81423.03,0.0,0.74619,0.00014,21.58526]
[1778443214563,32.83,81423.03,0.0,0.74619,0.00014,21.58526]
[1778443218288,32.83,81423.12,0.0,0.7462,0.00014,21.58517]
[1778443218311,32.83,81423.12,0.0,0.7462,0.00014,21.58517]
[1778443218554,32.83,81422.08,0.0,0.74604,0.00014,21.59171]
[1778443220220,32.83,81422.81,0.0,0.74615,0.00014,21.58727]
[1778443220313,32.83,81422.81,0.0,0.74615,0.00014,21.58727]
[1778443221033,32.83,81422.9,0.0,0.74616,0.00014,21.58681]
[1778443221575,32.83,81431.86,0.0,0.74745,0.00014,21.5312]
[1778443222582,32.83,81438.21,0.0,0.74837,0.00014,21.49173]
[1778443223046,32.83,81438.21,0.0,0.74837,0.00014,21.49173]
[1778443223589,32.83,81438.12,0.0,0.74835,0.00014,21.49242]
[1778443224805,32.83,81437.1,0.0,0.7482,0.00014,21.49896]
[1778443225603,32.83,81437.04,0.0,0.74819,0.00014,21.49951]
[1778443228316,32.83,81437.36,0.0,0.74823,0.00014,21.49785]
[1778443228559,32.83,81437.36,0.0,0.74823,0.00014,21.49785]
[1778443233660,32.84,81438.21,0.0,0.74836,0.00014,21.48921]
[1778443235595,32.84,81439.93,0.0,0.7486,0.00014,21.47855]
[1778443235628,32.84,81439.93,0.0,0.7486,0.00014,21.47864]
[1778443235811,32.84,81439.93,0.0,0.7486,0.00014,21.47864]
[1778443236635,32.84,81439.93,0.0,0.7486,0.00014,21.47864]
[1778443235912,32.84,81440.03,0.0,0.74861,0.00014,21.47802]
[1778443236815,32.84,81440.03,0.0,0.74861,0.00014,21.47802]
[1778443241016,32.84,81436.52,0.0,0.7481,0.00014,21.50024]
[1778443241067,32.84,81436.52,0.0,0.7481,0.00014,21.50024]
[1778443241166,32.84,81436.48,0.0,0.74809,0.00014,21.50068]
[1778443241796,32.84,81436.48,0.0,0.74809,0.00014,21.50068]
[1778443241816,32.84,81436.48,0.0,0.74809,0.00014,21.50068]
[1778443247758,32.84,81434.71,0.0,0.74782,0.00014,21.51221]
[1778443253800,32.84,81432.13,0.0,0.74744,0.00014,21.52873]
[1778443255554,32.84,81432.13,0.0,0.74744,0.00014,21.52873]
[1778443255661,32.84,81427.5,0.0,0.74677,0.00014,21.55755]
[1778443255811,32.84,81427.5,0.0,0.74677,0.00014,21.55755]
[1778443255814,32.84,81426.33,0.0,0.7466,0.00014,21.56481]
[1778443256749,32.84,81426.33,0.0,0.7466,0.00014,21.56481]
[1778443256817,32.84,81426.33,0.0,0.7466,0.00014,21.56481]
[1778443257555,32.84,81426.33,0.0,0.7466,0.00014,21.56481]
[1778443257816,32.84,81426.09,0.0,0.74657,0.00014,21.56632]
[1778443261238,32.84,81422.9,0.0,0.7461,0.00014,21.58625]
[1778443261312,32.84,81422.9,0.0,0.7461,0.00014,21.58625]
[1778443261339,32.84,81423.46,0.0,0.74618,0.00014,21.58292]
[1778443261850,32.84,81423.46,0.0,0.74618,0.00014,21.58292]
[1778443262067,32.84,81423.46,0.0,0.74618,0.00014,21.58292]
[1778443267358,32.85,81419.79,0.0,0.74564,0.00014,21.60591]
[1778443267561,32.85,81419.79,0.0,0.74564,0.00014,21.60591]
[1778443267655,32.85,81419.43,0.0,0.74559,0.00014,21.60823]
[1778443268569,32.85,81419.43,0.0,0.74559,0.00014,21.60823]
[1778443268817,32.85,81419.46,0.0,0.74559,0.00014,21.60809]
[1778443274947,32.85,81417.82,0.0,0.74535,0.00015,21.61846]
[1778443279982,32.85,81420.33,0.0,0.74571,0.00014,21.60312]
[1778443281016,32.85,81420.33,0.0,0.74571,0.00014,21.60312]
[1778443281058,32.85,81420.33,0.0,0.74571,0.00014,21.60312]
[1778443281161,32.85,81420.27,0.0,0.7457,0.00014,21.60359]
[1778443282674,32.85,81420.27,0.0,0.7457,0.00014,21.60359]
[1778443282817,32.85,81420.21,0.0,0.74569,0.00014,21.60396]
[1778443285219,32.85,81420.21,0.0,0.74569,0.00014,21.60402]
[1778443285309,32.85,81420.21,0.0,0.74569,0.00014,21.60402]
[1778443286689,32.85,81420.31,0.0,0.7457,0.00014,21.60351]
[1778443286808,32.85,81423.12,0.0,0.74611,0.00014,21.58617]
[1778443287033,32.85,81426.93,0.0,0.74666,0.00014,21.5626]
[1778443288370,32.85,81426.93,0.0,0.74666,0.00014,21.5626]
[1778443288564,32.85,81426.93,0.0,0.74666,0.00014,21.5626]
[1778443292654,32.85,81429.01,0.0,0.74698,0.00014,21.54556]
[1778443292817,32.85,81429.26,0.0,0.74702,0.00014,21.54403]
[1778443293750,32.85,81429.04,0.0,0.74699,0.00014,21.54542]
[1778443293807,32.85,81429.04,0.0,0.74699,0.00014,21.54542]
[1778443294082,32.85,81431.15,0.0,0.74729,0.00014,21.53233]
[1778443295449,32.85,81431.15,0.0,0.74729,0.00014,21.53233]
[1778443295565,32.85,81431.15,0.0,0.74729,0.00014,21.53233]
[1778443296612,32.85,81433.88,0.0,0.74768,0.00014,21.5154]
[1778443296615,32.85,81434.17,0.0,0.74772,0.00014,21.51365]
[1778443298110,32.85,81440.23,0.0,0.7486,0.00014,21.47594]
[1778443299117,32.85,81434.99,0.0,0.74784,0.00014,21.50866]
[1778443300542,32.85,81434.99,0.0,0.74784,0.00014,21.50866]
[1778443300561,32.85,81430.73,0.0,0.74722,0.00014,21.53529]
[1778443306166,32.85,81430.82,0.0,0.74723,0.00014,21.5348]
[1778443308571,32.85,81430.91,0.0,0.74725,0.00014,21.53425]
[1778443308593,32.85,81430.71,0.0,0.74722,0.00014,21.53551]
[1778443315647,32.85,81431.18,0.0,0.74728,0.00014,21.5326]
[1778443315814,32.85,81431.11,0.0,0.74727,0.00014,21.53304]
[1778443325299,32.85,81430.86,0.0,0.74724,0.00014,21.5346]
[1778443326510,32.85,81424.06,0.0,0.74625,0.00014,21.5768]
[1778443327143,32.85,81424.06,0.0,0.74625,0.00014,21.5768]
[1778443327314,32.85,81424.06,0.0,0.74625,0.00014,21.5768]
[1778443327985,32.85,81422.85,0.0,0.74608,0.00014,21.58425]
[1778443328065,32.85,81422.85,0.0,0.74608,0.00014,21.58425]
[1778443328563,32.85,81422.85,0.0,0.74608,0.00014,21.58425]
[1778443328592,32.85,81423.25,0.0,0.74614,0.00014,21.58172]
[1778443334362,32.85,81428.66,0.0,0.74693,0.00014,21.54788]
[1778443335732,32.85,81428.66,0.0,0.74693,0.00014,21.54788]
[1778443335813,32.85,81429.73,0.0,0.74708,0.00014,21.54132]
[1778443336454,32.85,81429.73,0.0,0.74708,0.00014,21.54132]
[1778443336563,32.85,81429.73,0.0,0.74708,0.00014,21.54132]
[1778443342418,32.85,81433.97,0.0,0.74769,0.00014,21.51514]
[1778443343425,32.85,81426.73,0.0,0.74664,0.00014,21.56013]
[1778443345777,32.85,81425.16,0.0,0.74642,0.00014,21.56984]
[1778443345809,32.85,81425.0,0.0,0.74639,0.00014,21.57087]
[1778443346452,32.85,81425.0,0.0,0.74639,0.00014,21.57087]
[1778443346564,32.85,81425.0,0.0,0.74639,0.00014,21.57087]
[1778443348602,32.85,81423.82,0.0,0.74622,0.00014,21.57808]
[1778443348663,32.85,81423.84,0.0,0.74623,0.00014,21.57791]
[1778443348808,32.85,81423.84,0.0,0.74623,0.00014,21.57791]
[1778443350505,32.85,81423.53,0.0,0.74618,0.00014,21.57978]
[1778443350564,32.85,81423.53,0.0,0.74618,0.00014,21.57978]
[1778443358530,32.85,81413.37,0.0,0.74475,0.00015,21.63789]
[1778443360725,32.85,81412.18,0.0,0.74458,0.00015,21.6452]
[1778443360810,32.85,81412.18,0.0,0.74458,0.00015,21.6452]
[1778443363350,32.85,81411.04,0.0,0.74441,0.00015,21.65213]
[1778443363560,32.85,81411.04,0.0,0.74441,0.00015,21.65213]
[1778443363565,32.85,81411.74,0.0,0.74452,0.00015,21.64777]
[1778443371622,32.85,81412.26,0.0,0.7446,0.00015,21.6443]
[1778443381692,32.85,81412.38,0.0,0.74462,0.00015,21.64319]
[1778443383208,32.85,81412.24,0.0,0.7446,0.00015,21.64401]
[1778443383314,32.85,81412.24,0.0,0.7446,0.00015,21.64401]
[1778443388741,32.84,81424.01,0.0,0.74632,0.00014,21.57082]
[1778443389835,32.84,81424.01,0.0,0.74632,0.00014,21.57082]
[1778443390061,32.84,81423.0,0.0,0.74618,0.00014,21.57704]
[1778443393166,32.84,81423.67,0.0,0.74627,0.00014,21.5728]
[1778443393309,32.84,81423.67,0.0,0.74627,0.00014,21.5728]
[1778443393776,32.84,81423.74,0.0,0.74629,0.00014,21.57229]
[1778443398811,32.84,81424.38,0.0,0.74638,0.00014,21.56814]
[1778443399848,32.84,81424.38,0.0,0.74638,0.00014,21.56814]
[1778443400060,32.84,81424.55,0.0,0.74641,0.00014,21.56705]
[1778443404926,32.84,81424.58,0.0,0.74642,0.00014,21.56671]
[1778443405061,32.84,81424.58,0.0,0.74642,0.00014,21.56671]
[1778443405081,32.84,81424.58,0.0,0.74642,0.00014,21.56671]
[1778443405312,32.84,81424.58,0.0,0.74642,0.00014,21.56671]
[1778443405413,32.84,81424.58,0.0,0.74642,0.00014,21.56669]
[1778443409211,32.84,81428.74,0.0,0.74702,0.00014,21.54084]
[1778443409318,32.84,81428.74,0.0,0.74702,0.00014,21.54084]
[1778443414927,32.84,81437.09,0.0,0.74825,0.00014,21.48491]
[1778443419023,32.84,81434.91,0.0,0.74793,0.00014,21.49869]
[1778443419062,32.84,81434.91,0.0,0.74793,0.00014,21.49869]
[1778443420999,32.84,81435.29,0.0,0.74798,0.00014,21.49643]
[1778443421066,32.84,81435.29,0.0,0.74798,0.00014,21.49643]
[1778443421165,32.84,81435.26,0.0,0.74797,0.00014,21.49667]
[1778443424833,32.84,81435.73,0.0,0.74804,0.00014,21.49387]
[1778443423994,32.84,81428.98,0.0,0.74706,0.00014,21.53592]
[1778443425062,32.84,81428.98,0.0,0.74706,0.00014,21.53592]
[1778443430928,32.84,81425.79,0.0,0.7466,0.00014,21.55576]
[1778443431062,32.84,81425.79,0.0,0.7466,0.00014,21.55576]
[1778443432284,32.84,81426.57,0.0,0.74671,0.00014,21.55092]
[1778443432313,32.84,81426.57,0.0,0.74671,0.00014,21.55092]
[1778443432379,32.84,81426.81,0.0,0.74675,0.00014,21.54946]
[1778443441114,32.85,81427.58,0.0,0.74686,0.00014,21.54484]
[1778443446149,32.85,81427.74,0.0,0.74688,0.00014,21.54398]
[1778443447792,32.85,81427.74,0.0,0.74688,0.00014,21.54398]
[1778443447811,32.85,81427.74,0.0,0.74688,0.00014,21.54398]
[1778443451184,32.85,81418.78,0.0,0.74558,0.00014,21.5995]
[1778443452768,32.85,81418.78,0.0,0.74558,0.00014,21.5995]
[1778443452813,32.85,81418.78,0.0,0.74558,0.00014,21.5995]
[1778443458373,32.85,81416.84,0.0,0.74529,0.00015,21.61166]
[1778443458563,32.85,81416.84,0.0,0.74529,0.00015,21.61166]
[1778443460665,32.85,81414.69,0.0,0.74498,0.00015,21.62499]
[1778443460808,32.85,81414.69,0.0,0.74498,0.00015,21.62499]
[1778443460909,32.85,81414.69,0.0,0.74498,0.00015,21.62502]
[1778443467296,32.85,81413.89,0.0,0.74486,0.00015,21.62993]
[1778443470652,32.85,81411.86,0.0,0.74457,0.00015,21.64243]
[1778443470816,32.85,81411.86,0.0,0.74457,0.00015,21.64243]
[1778443477366,32.85,81410.41,0.0,0.74438,0.00015,21.64749]
[1778443480178,32.85,81410.17,0.0,0.74434,0.00015,21.64915]
[1778443480313,32.85,81410.17,0.0,0.74434,0.00015,21.64915]
[1778443482522,32.85,81410.18,0.0,0.74434,0.00015,21.64921]
[1778443482572,32.85,81410.18,0.0,0.74434,0.00015,21.64921]
[1778443482623,32.85,81410.18,0.0,0.74434,0.00015,21.64927]
[1778443488328,32.85,81407.31,0.0,0.74391,0.00015,21.66721]
[1778443488503,32.85,81407.31,0.0,0.74391,0.00015,21.66721]
[1778443495492,32.85,81407.84,0.0,0.74398,0.00015,21.66428]
[1778443495955,32.85,81407.84,0.0,0.74398,0.00015,21.66428]
[1778443496062,32.85,81407.84,0.0,0.74398,0.00015,21.66428]
[1778443498014,32.85,81407.84,0.0,0.74398,0.00015,21.66428]
[1778443498067,32.85,81407.84,0.0,0.74398,0.00015,21.66428]
[1778443498103,32.85,81407.84,0.0,0.74398,0.00015,21.66437]
[1778443504555,32.85,81407.78,0.0,0.74398,0.00015,21.66454]
[1778443509591,32.85,81407.8,0.0,0.74398,0.00015,21.66438]
[1778443514896,32.85,81407.8,0.0,0.74398,0.00015,21.66438]
[1778443515060,32.85,81407.46,0.0,0.74393,0.00015,21.66661]
[1778443514997,32.85,81407.46,0.0,0.74393,0.00015,21.66661]
[1778443517646,32.85,81407.43,0.0,0.74393,0.00015,21.66638]
[1778443525704,32.85,81407.51,0.0,0.74395,0.00015,21.66548]
[1778443525806,32.85,81409.84,0.0,0.74431,0.00015,21.65045]
[1778443527716,32.84,81411.69,0.0,0.74458,0.00015,21.63881]
[1778443529311,32.84,81411.66,0.0,0.74458,0.00015,21.63889]
[1778443529558,32.84,81411.66,0.0,0.74458,0.00015,21.63889]
[1778443529659,32.84,81411.66,0.0,0.74458,0.00015,21.63878]
[1778443534765,32.84,81411.37,0.0,0.74458,0.00015,21.63579]
[1778443539800,32.84,81411.07,0.0,0.74455,0.00015,21.63727]
[1778443541814,32.84,81412.43,0.0,0.74474,0.00015,21.62883]
[1778443548863,32.84,81416.07,0.0,0.74527,0.00015,21.60663]
[1778443550878,32.84,81417.77,0.0,0.74551,0.00015,21.59629]
[1778443551514,32.84,81417.77,0.0,0.74551,0.00015,21.59629]
[1778443551884,32.84,81420.08,0.0,0.74585,0.00014,21.58192]
[1778443552892,32.84,81418.18,0.0,0.74557,0.00015,21.59362]
[1778443554908,32.84,81418.2,0.0,0.74558,0.00015,21.59343]
[1778443554913,32.84,81417.29,0.0,0.74545,0.00015,21.59899]
[1778443557167,32.84,81417.97,0.0,0.74555,0.00015,21.59463]
[1778443557310,32.84,81417.97,0.0,0.74555,0.00015,21.59463]
[1778443557926,32.84,81417.29,0.0,0.74545,0.00015,21.59876]
[1778443558933,32.84,81419.85,0.0,0.74582,0.00014,21.58284]
[1778443563968,32.84,81419.94,0.0,0.74584,0.00014,21.58196]
[1778443564975,32.84,81422.17,0.0,0.74617,0.00014,21.56808]
[1778443566818,32.84,81420.82,0.0,0.74597,0.00014,21.5764]
[1778443566989,32.84,81420.89,0.0,0.74599,0.00014,21.57592]
[1778443571020,32.84,81412.23,0.0,0.74473,0.00015,21.62933]
[1778443574316,32.84,81413.54,0.0,0.74492,0.00015,21.6212]
[1778443574558,32.84,81413.54,0.0,0.74492,0.00015,21.6212]
[1778443574602,32.84,81414.36,0.0,0.74504,0.00015,21.61611]
[1778443580185,32.84,81411.34,0.0,0.74461,0.00015,21.63467]
[1778443580313,32.84,81411.34,0.0,0.74461,0.00015,21.63467]
[1778443586127,32.84,81410.86,0.0,0.74454,0.00015,21.63741]
[1778443589192,32.84,81410.97,0.0,0.74456,0.00015,21.6365]
[1778443589314,32.84,81410.97,0.0,0.74456,0.00015,21.6365]
[1778443590138,32.84,81411.09,0.0,0.74458,0.00015,21.63565]
[1778443590317,32.84,81411.09,0.0,0.74458,0.00015,21.63565]
[1778443590397,32.83,81411.09,0.0,0.74459,0.00015,21.63554]
[1778443597208,32.83,81409.11,0.0,0.74434,0.00015,21.64277]
[1778443599675,32.83,81407.87,0.0,0.74416,0.00015,21.65038]
[1778443599815,32.83,81407.87,0.0,0.74416,0.00015,21.65038]
[1778443605265,32.83,81407.17,0.0,0.74407,0.00015,21.65444]
[1778443608161,32.83,81407.81,0.0,0.74416,0.00015,21.65046]
[1778443608315,32.83,81407.81,0.0,0.74416,0.00015,21.65046]
[1778443609337,32.83,81408.25,0.0,0.74423,0.00015,21.64767]
[1778443609560,32.83,81408.25,0.0,0.74423,0.00015,21.64767]
[1778443609660,32.83,81408.25,0.0,0.74423,0.00015,21.64761]
[1778443614221,32.83,81408.38,0.0,0.74425,0.00015,21.6467]
[1778443614315,32.83,81408.38,0.0,0.74425,0.00015,21.6467]
[1778443619366,32.83,81408.27,0.0,0.74424,0.00015,21.64718]
[1778443624499,32.83,81413.02,0.0,0.74493,0.00015,21.61774]
[1778443624566,32.83,81413.02,0.0,0.74493,0.00015,21.61774]
[1778443625560,32.83,81413.47,0.0,0.745,0.00015,21.61493]
[1778443625811,32.83,81413.47,0.0,0.745,0.00015,21.61493]
[1778443625817,32.83,81413.43,0.0,0.74499,0.00015,21.61518]
[1778443629261,32.83,81416.2,0.0,0.74539,0.00015,21.59816]
[1778443629313,32.83,81416.2,0.0,0.74539,0.00015,21.59816]
[1778443631755,32.83,81414.47,0.0,0.74514,0.00015,21.60899]
[1778443631812,32.83,81414.47,0.0,0.74514,0.00015,21.60899]
[1778443636042,32.83,81414.8,0.0,0.74518,0.00015,21.60715]
[1778443636070,32.83,81414.8,0.0,0.74518,0.00015,21.60715]
[1778443636141,32.83,81414.76,0.0,0.74517,0.00015,21.60749]
[1778443639235,32.83,81414.86,0.0,0.74518,0.00015,21.60697]
[1778443639316,32.83,81414.86,0.0,0.74518,0.00015,21.60697]
[1778443644541,32.83,81414.14,0.0,0.74507,0.00015,21.61175]
[1778443649938,32.83,81416.51,0.0,0.74542,0.00015,21.59705]
[1778443650063,32.83,81416.51,0.0,0.74542,0.00015,21.59705]
[1778443651091,32.83,81416.55,0.0,0.74542,0.00015,21.59675]
[1778443651310,32.83,81417.01,0.0,0.74549,0.00015,21.59385]
[1778443651165,32.83,81417.01,0.0,0.74552,0.00015,21.58959]
[1778443654611,32.83,81426.67,0.0,0.74693,0.00014,21.52942]
[1778443655855,32.83,81426.67,0.0,0.74693,0.00014,21.52942]
[1778443657595,32.83,81425.07,0.0,0.7467,0.00014,21.53927]
[1778443662671,32.83,81426.17,0.0,0.74686,0.00014,21.53223]
[1778443668053,32.83,81425.49,0.0,0.74676,0.00014,21.53648]
[1778443668316,32.83,81425.62,0.0,0.74678,0.00014,21.5357]
[1778443670227,32.83,81425.52,0.0,0.74676,0.00014,21.53639]
[1778443670310,32.83,81425.52,0.0,0.74676,0.00014,21.53639]
[1778443670727,32.83,81423.84,0.0,0.74652,0.00014,21.54685]
[1778443671322,32.83,81423.84,0.0,0.74652,0.00014,21.54685]
[1778443671558,32.83,81423.84,0.0,0.74652,0.00014,21.54685]
[1778443676769,32.83,81424.18,0.0,0.74657,0.00014,21.54493]
[1778443682811,32.83,81426.72,0.0,0.74693,0.00014,21.52944]
[1778443683396,32.83,81426.72,0.0,0.74693,0.00014,21.52944]
[1778443683563,32.83,81426.72,0.0,0.74693,0.00014,21.52944]
[1778443684395,32.83,81427.04,0.0,0.74697,0.00014,21.52751]
[1778443684561,32.83,81427.04,0.0,0.74697,0.00014,21.52751]
[1778443684826,32.83,81427.08,0.0,0.74698,0.00014,21.52733]
[1778443690867,32.83,81425.03,0.0,0.74667,0.00014,21.5404]
[1778443692727,32.83,81424.96,0.0,0.74666,0.00014,21.54088]
[1778443692814,32.83,81424.96,0.0,0.74666,0.00014,21.54088]
[1778443694381,32.83,81424.82,0.0,0.74664,0.00014,21.54181]
[1778443694559,32.83,81424.82,0.0,0.74664,0.00014,21.54181]
[1778443700937,32.83,81426.19,0.0,0.74683,0.00014,21.53356]
[1778443705155,32.84,81426.19,0.0,0.74683,0.00014,21.53365]
[1778443705312,32.84,81426.19,0.0,0.74683,0.00014,21.53365]
[1778443706298,32.84,81426.58,0.0,0.74689,0.00014,21.53125]
[1778443706311,32.84,81426.58,0.0,0.74689,0.00014,21.53125]
[1778443706979,32.84,81426.63,0.0,0.74689,0.00014,21.53095]
[1778443713021,32.84,81427.86,0.0,0.7471,0.00014,21.5191]
[1778443716158,32.84,81426.24,0.0,0.74686,0.00014,21.52918]
[1778443716314,32.84,81427.49,0.0,0.74704,0.00014,21.52141]
[1778443721223,32.84,81425.65,0.0,0.74678,0.00014,21.53286]
[1778443721314,32.84,81425.65,0.0,0.74678,0.00014,21.53286]
[1778443722752,32.84,81425.89,0.0,0.74681,0.00014,21.53136]
[1778443722815,32.84,81425.89,0.0,0.74681,0.00014,21.53136]
[1778443723091,32.84,81425.81,0.0,0.7468,0.00014,21.53185]
[1778443729133,32.84,81425.99,0.0,0.74683,0.00014,21.53066]
[1778443734175,32.84,81432.86,0.0,0.74782,0.00014,21.4879]
[1778443735800,32.84,81431.84,0.0,0.74767,0.00014,21.49429]
[1778443735813,32.84,81431.84,0.0,0.74767,0.00014,21.49429]
[1778443735892,32.84,81431.84,0.0,0.74767,0.00014,21.49429]
[1778443736066,32.84,81431.84,0.0,0.74767,0.00014,21.49429]
[1778443741224,32.84,81436.18,0.0,0.74829,0.00014,21.46754]
[1778443742972,32.84,81436.18,0.0,0.74829,0.00014,21.46754]
[1778443743062,32.84,81436.18,0.0,0.74829,0.00014,21.46754]
[1778443744080,32.84,81437.65,0.0,0.7485,0.00014,21.45858]
[1778443744164,32.84,81437.69,0.0,0.74851,0.00014,21.45843]
[1778443744311,32.84,81437.69,0.0,0.74851,0.00014,21.45843]
[1778443745974,32.84,81438.44,0.0,0.74861,0.00014,21.45375]
[1778443746067,32.84,81438.44,0.0,0.74861,0.00014,21.45375]
[1778443751033,32.84,81441.03,0.0,0.74898,0.00014,21.4379]
[1778443751067,32.84,81441.03,0.0,0.74898,0.00014,21.4379]
[1778443755675,32.84,81442.05,0.0,0.74912,0.00014,21.4319]
[1778443755812,32.84,81442.05,0.0,0.74912,0.00014,21.4319]
[1778443756422,32.84,81442.05,0.0,0.74912,0.00014,21.43203]
[1778443756563,32.84,81442.05,0.0,0.74912,0.00014,21.43203]
[1778443756660,32.84,81442.05,0.0,0.74911,0.00014,21.4321]
[1778443761686,32.84,81437.93,0.0,0.74852,0.00014,21.45802]
[1778443761812,32.84,81437.93,0.0,0.74852,0.00014,21.45802]
[1778443767408,32.84,81434.74,0.0,0.74805,0.00014,21.47832]
[1778443769422,32.84,81442.78,0.0,0.7492,0.00014,21.42828]
[1778443770704,32.84,81442.78,0.0,0.7492,0.00014,21.42828]
[1778443770813,32.84,81442.78,0.0,0.7492,0.00014,21.42828]
[1778443772142,32.84,81444.09,0.0,0.74939,0.00014,21.42032]
[1778443772182,32.84,81444.11,0.0,0.74942,0.00014,21.41604]
[1778443772312,32.84,81444.11,0.0,0.74942,0.00014,21.41604]
[1778443779495,32.85,81443.89,0.0,0.74937,0.00014,21.41823]
[1778443784532,32.85,81443.68,0.0,0.74933,0.00014,21.41994]
[1778443787511,32.85,81442.3,0.0,0.74912,0.00014,21.42873]
[1778443787561,32.85,81442.3,0.0,0.74912,0.00014,21.42873]
[1778443791915,32.85,81443.09,0.0,0.74923,0.00014,21.4241]
[1778443792064,32.85,81443.09,0.0,0.74923,0.00014,21.4241]
[1778443792608,32.85,81444.9,0.0,0.74949,0.00014,21.41292]
[1778443792812,32.85,81444.9,0.0,0.74949,0.00014,21.41292]
[1778443792904,32.85,81445.85,0.0,0.74962,0.00014,21.40707]
[1778443799639,32.85,81445.9,0.0,0.74962,0.00014,21.40732]
[1778443801138,32.85,81445.9,0.0,0.74962,0.00014,21.40732]
[1778443801315,32.85,81445.95,0.0,0.74962,0.00014,21.40719]
[1778443806688,32.86,81445.34,0.0,0.74952,0.00014,21.41145]
[1778443808880,32.86,81445.34,0.0,0.74952,0.00014,21.41145]
[1778443809060,32.86,81445.34,0.0,0.74952,0.00014,21.41145]
[1778443809356,32.86,81443.8,0.0,0.7493,0.00014,21.42133]
[1778443809566,32.86,81443.8,0.0,0.7493,0.00014,21.42133]
[1778443809710,32.86,81443.77,0.0,0.74929,0.00014,21.42152]
[1778443815132,32.86,81442.37,0.0,0.74908,0.00014,21.43056]
[1778443815309,32.86,81440.67,0.0,0.74884,0.00014,21.44131]
[1778443816214,32.86,81440.67,0.0,0.74884,0.00014,21.44131]
[1778443816315,32.86,81439.36,0.0,0.74865,0.00014,21.44955]
[1778443816759,32.86,81438.17,0.0,0.74847,0.00014,21.45703]
[1778443823144,32.86,81438.1,0.0,0.74846,0.00014,21.45757]
[1778443823311,32.86,81440.51,0.0,0.7488,0.00014,21.44276]
[1778443828845,32.86,81436.88,0.0,0.74827,0.00014,21.46576]
[1778443829728,32.86,81436.88,0.0,0.74827,0.00014,21.46576]
[1778443829810,32.86,81436.88,0.0,0.74827,0.00014,21.46576]
[1778443830968,32.86,81437.16,0.0,0.74831,0.00014,21.46405]
[1778443831066,32.86,81437.16,0.0,0.74831,0.00014,21.46405]
[1778443831068,32.86,81437.16,0.0,0.74834,0.00014,21.45982]
[1778443836087,32.86,81436.08,0.0,0.74818,0.00014,21.46666]
[1778443836311,32.86,81433.74,0.0,0.74784,0.00014,21.48133]
[1778443842123,32.86,81430.74,0.0,0.7474,0.00014,21.50022]
[1778443842309,32.86,81428.68,0.0,0.7471,0.00014,21.51304]
[1778443845026,32.86,81425.3,0.0,0.74661,0.00014,21.53404]
[1778443845063,32.86,81425.3,0.0,0.74661,0.00014,21.53404]
[1778443845159,32.86,81424.4,0.0,0.74648,0.00014,21.53968]
[1778443847642,32.86,81422.95,0.0,0.74627,0.00014,21.54879]
[1778443847811,32.86,81422.95,0.0,0.74627,0.00014,21.54879]
[1778443853029,32.86,81423.42,0.0,0.74633,0.00014,21.54612]
[1778443853067,32.86,81423.42,0.0,0.74633,0.00014,21.54612]
[1778443853127,32.86,81424.04,0.0,0.74642,0.00014,21.54232]
[1778443860062,32.87,81423.85,0.0,0.74639,0.00014,21.54374]
[1778443863469,32.87,81426.43,0.0,0.74676,0.00014,21.52778]
[1778443863558,32.87,81426.43,0.0,0.74676,0.00014,21.52778]
[1778443869138,32.87,81426.56,0.0,0.74678,0.00014,21.52706]
[1778443870715,32.87,81426.47,0.0,0.74676,0.00014,21.52766]
[1778443870808,32.87,81426.47,0.0,0.74676,0.00014,21.52766]
[1778443871152,32.87,81425.22,0.0,0.74658,0.00014,21.53545]
[1778443872879,32.87,81425.14,0.0,0.74657,0.00014,21.53598]
[1778443873067,32.87,81425.14,0.0,0.74657,0.00014,21.53598]
[1778443873166,32.87,81425.13,0.0,0.74657,0.00014,21.53607]
[1778443878201,32.87,81425.06,0.0,0.74655,0.00014,21.53666]
[1778443880384,32.87,81424.18,0.0,0.74643,0.00014,21.54217]
[1778443880564,32.87,81424.18,0.0,0.74643,0.00014,21.54217]
[1778443881222,32.87,81425.05,0.0,0.74655,0.00014,21.53681]
[1778443883174,32.87,81425.6,0.0,0.74663,0.00014,21.53343]
[1778443883316,32.87,81425.6,0.0,0.74663,0.00014,21.53343]
[1778443883236,32.87,81425.42,0.0,0.7466,0.00014,21.53458]
[1778443893306,32.87,81425.23,0.0,0.7466,0.00014,21.53181]
[1778443898341,32.87,81424.85,0.0,0.74654,0.00014,21.53433]
[1778443900355,32.87,81422.38,0.0,0.74618,0.00014,21.54969]
[1778443901325,32.87,81422.38,0.0,0.74618,0.00014,21.54969]
[1778443901362,32.87,81421.7,0.0,0.74608,0.00014,21.55392]
[1778443906400,32.87,81421.7,0.0,0.74608,0.00014,21.55398]
[1778443911432,32.87,81421.14,0.0,0.746,0.00014,21.55751]
[1778443913024,32.87,81421.14,0.0,0.746,0.00014,21.55751]
[1778443913065,32.87,81421.14,0.0,0.746,0.00014,21.55751]
[1778443913179,32.87,81421.14,0.0,0.746,0.00014,21.55751]
[1778443913316,32.87,81421.14,0.0,0.746,0.00014,21.55751]
[1778443913280,32.87,81421.46,0.0,0.74604,0.00014,21.55555]
[1778443920495,32.87,81420.97,0.0,0.74597,0.00014,21.55869]
[1778443925530,32.87,81421.22,0.0,0.746,0.00014,21.55722]
[1778443930565,32.87,81417.82,0.0,0.74551,0.00015,21.57833]
[1778443932359,32.87,81417.82,0.0,0.74551,0.00015,21.57833]
[1778443932384,32.87,81420.15,0.0,0.74585,0.00014,21.56393]
[1778443932561,32.87,81420.15,0.0,0.74585,0.00014,21.56393]
[1778443932639,32.87,81420.15,0.0,0.74585,0.00014,21.56393]
[1778443932813,32.87,81420.15,0.0,0.74585,0.00014,21.56393]
[1778443938956,32.87,81420.15,0.0,0.74585,0.00014,21.56396]
[1778443939060,32.87,81420.15,0.0,0.74585,0.00014,21.56396]
[1778443942451,32.87,81420.2,0.0,0.74585,0.00014,21.56374]
[1778443942561,32.87,81420.2,0.0,0.74585,0.00014,21.56374]
[1778443942659,32.87,81420.2,0.0,0.74585,0.00014,21.56376]
[1778443947684,32.87,81419.77,0.0,0.74579,0.00014,21.5665]
[1778443954733,32.87,81419.98,0.0,0.74584,0.00014,21.56105]
[1778443959768,32.87,81407.8,0.0,0.74407,0.00015,21.63631]
[1778443961782,32.87,81399.19,0.0,0.74281,0.00015,21.68934]
[1778443962789,32.87,81389.34,0.0,0.74137,0.00015,21.74961]
[1778443964803,32.87,81384.89,0.0,0.74072,0.00015,21.77685]
[1778443966975,32.87,81384.51,0.0,0.74066,0.00015,21.77916]
[1778443967065,32.87,81384.51,0.0,0.74066,0.00015,21.77916]
[1778443970849,32.87,81379.22,0.0,0.73989,0.00015,21.81122]
[1778443971852,32.87,81360.18,0.0,0.73709,0.00015,21.92642]
[1778443972859,32.87,81348.3,0.0,0.73533,0.00015,21.99794]
[1778443973868,32.87,81317.98,0.0,0.73082,0.00015,22.17834]
[1778443974875,32.88,81306.13,0.0,0.72899,0.00015,22.25001]
[1778443975882,32.88,81299.81,0.0,0.72805,0.00015,22.28705]
[1778443976889,32.88,81301.56,0.0,0.72831,0.00015,22.27674]
[1778443980917,32.88,81294.28,0.0,0.72723,0.00015,22.31884]
[1778443982931,32.88,81301.21,0.0,0.72828,0.00015,22.27809]
[1778443983938,32.88,81307.15,0.0,0.72917,0.00015,22.24315]
[1778443988973,32.88,81306.47,0.0,0.72908,0.00015,22.24681]
[1778443993716,32.88,81306.75,0.0,0.72912,0.00015,22.24491]
[1778443993765,32.88,81306.75,0.0,0.72912,0.00015,22.24491]
[1778443993814,32.88,81306.75,0.0,0.72912,0.00015,22.24491]
[1778443994011,32.87,81306.98,0.0,0.72916,0.00015,22.24349]
[1778443997032,32.87,81296.0,0.0,0.72751,0.00015,22.30764]
[1778443998039,32.87,81285.61,0.0,0.72595,0.00015,22.36813]
[1778444003414,32.87,81281.39,0.0,0.72532,0.00015,22.39227]
[1778444003444,32.87,81267.49,0.0,0.72321,0.00015,22.47271]
[1778444004098,32.87,81245.49,0.0,0.71987,0.00015,22.59864]
[1778444005105,32.87,81244.32,0.0,0.71969,0.00015,22.60522]
[1778444007503,32.87,81243.64,0.0,0.71959,0.00015,22.60892]
[1778444008126,32.87,81245.01,0.0,0.7198,0.00015,22.60105]
[1778444010922,32.87,81242.39,0.0,0.71941,0.00015,22.61576]
[1778444011147,32.87,81235.68,0.0,0.7184,0.00015,22.65]
[1778444013865,32.88,81232.79,0.0,0.71794,0.00015,22.66698]
[1778444013867,32.88,81232.79,0.0,0.71794,0.00015,22.66698]
[1778444013940,32.88,81232.79,0.0,0.71794,0.00015,22.66698]
[1778444014644,32.88,81234.06,0.0,0.71813,0.00015,22.65974]
[1778444015176,32.88,81235.39,0.0,0.71834,0.00015,22.65215]
[1778444016182,32.87,81229.15,0.0,0.71738,0.00015,22.68732]
[1778444017387,32.87,81229.15,0.0,0.71738,0.00015,22.68732]
[1778444017559,32.87,81227.58,0.0,0.71715,0.00015,22.69607]
[1778444020199,32.88,81230.3,0.0,0.71755,0.00015,22.68118]
[1778444020317,32.88,81230.3,0.0,0.71755,0.00015,22.68118]
[1778444022318,32.88,81227.63,0.0,0.71713,0.00015,22.69669]
[1778444022565,32.88,81225.29,0.0,0.71677,0.00015,22.71007]
[1778444027294,32.88,81224.89,0.0,0.71668,0.00015,22.71311]
[1778444027297,32.88,81224.89,0.0,0.71668,0.00015,22.71311]
[1778444027312,32.88,81224.89,0.0,0.71668,0.00015,22.71311]
[1778444027395,32.88,81223.04,0.0,0.71639,0.00015,22.72369]
[1778444030170,32.89,81221.68,0.0,0.71618,0.00015,22.73167]
[1778444030314,32.89,81221.68,0.0,0.71618,0.00015,22.73167]
[1778444033225,32.89,81223.2,0.0,0.7164,0.00015,22.72366]
[1778444033275,32.89,81223.2,0.0,0.7164,0.00015,22.72366]
[1778444033312,32.89,81223.2,0.0,0.7164,0.00015,22.72366]
[1778444033376,32.89,81229.68,0.0,0.71739,0.00015,22.68738]
[1778444038301,32.89,81230.84,0.0,0.71754,0.00015,22.68164]
[1778444038312,32.89,81230.84,0.0,0.71754,0.00015,22.68164]
[1778444043378,32.9,81235.31,0.0,0.7182,0.00015,22.65764]
[1778444044688,32.9,81233.42,0.0,0.7179,0.00015,22.66854]
[1778444044812,32.9,81233.42,0.0,0.7179,0.00015,22.66854]
[1778444044847,32.9,81233.42,0.0,0.7179,0.00015,22.66854]
[1778444045069,32.9,81233.42,0.0,0.7179,0.00015,22.66854]
[1778444045392,32.9,81234.76,0.0,0.7181,0.00015,22.6612]
[1778444045536,32.9,81234.76,0.0,0.7181,0.00015,22.6612]
[1778444045569,32.9,81234.76,0.0,0.7181,0.00015,22.6612]
[1778444047494,32.9,81233.36,0.0,0.71788,0.00015,22.66933]
[1778444047406,32.9,81227.76,0.0,0.71702,0.00015,22.70115]
[1778444047560,32.9,81227.76,0.0,0.71702,0.00015,22.70115]
[1778444048415,32.9,81217.11,0.0,0.71537,0.00015,22.76113]
[1778444048831,32.9,81217.11,0.0,0.71537,0.00015,22.76113]
[1778444049065,32.9,81217.11,0.0,0.71537,0.00015,22.76113]
[1778444049235,32.9,81217.11,0.0,0.71537,0.00015,22.76113]
[1778444049316,32.9,81217.11,0.0,0.71537,0.00015,22.76113]
[1778444049422,32.9,81215.9,0.0,0.71518,0.00015,22.76812]
[1778444052820,32.91,81213.29,0.0,0.71476,0.00015,22.78335]
[1778444053067,32.91,81213.29,0.0,0.71476,0.00015,22.78335]
[1778444057332,32.91,81211.1,0.0,0.7144,0.00015,22.79648]
[1778444057478,32.91,81212.84,0.0,0.71466,0.00015,22.78701]
[1778444057560,32.91,81212.84,0.0,0.71466,0.00015,22.78701]
[1778444058164,32.91,81212.84,0.0,0.71466,0.00015,22.78701]
[1778444058312,32.91,81212.84,0.0,0.71466,0.00015,22.78701]
[1778444058485,32.91,81212.85,0.0,0.71466,0.00015,22.7872]
[1778444061511,32.92,81214.06,0.0,0.71483,0.00015,22.78086]
[1778444061562,32.92,81214.93,0.0,0.71496,0.00015,22.77622]
[1778444063904,32.92,81211.93,0.0,0.71449,0.00015,22.79337]
[1778444064068,32.92,81211.93,0.0,0.71449,0.00015,22.79337]
[1778444064283,32.92,81211.93,0.0,0.71449,0.00015,22.79337]
[1778444064311,32.92,81211.93,0.0,0.71449,0.00015,22.79337]
[1778444064527,32.92,81212.35,0.0,0.71455,0.00015,22.79123]
[1778444067548,32.92,81204.57,0.0,0.71333,0.00015,22.83509]
[1778444068968,32.92,81204.57,0.0,0.71333,0.00015,22.83509]
[1778444069069,32.93,81198.71,0.0,0.71242,0.00015,22.86786]
[1778444069855,32.93,81198.71,0.0,0.71242,0.00015,22.86786]
[1778444072629,32.93,81187.99,0.0,0.71078,0.00015,22.92315]
[1778444073590,32.93,81172.83,0.0,0.70842,0.00016,23.00612]
[1778444074948,32.93,81172.83,0.0,0.70842,0.00016,23.00612]
[1778444074972,32.93,81169.47,0.0,0.70789,0.00016,23.02445]
[1778444080538,32.93,81171.13,0.0,0.70814,0.00016,23.01573]
[1778444080562,32.93,81172.65,0.0,0.70838,0.00016,23.00755]
[1778444085679,32.93,81173.31,0.0,0.70847,0.00016,23.00457]
[1778444086784,32.93,81173.31,0.0,0.70847,0.00016,23.00457]
[1778444087209,32.93,81173.31,0.0,0.70847,0.00016,23.00457]
[1778444087305,32.93,81170.47,0.0,0.70802,0.00016,23.0202]
[1778444089736,32.93,81172.06,0.0,0.70826,0.00016,23.01167]
[1778444090043,32.93,81172.06,0.0,0.70826,0.00016,23.01167]
[1778444090074,32.94,81172.36,0.0,0.7083,0.00016,23.01026]
[1778444092777,32.94,81173.65,0.0,0.7085,0.00016,23.00336]
[1778444092811,32.94,81173.65,0.0,0.7085,0.00016,23.00336]
[1778444093734,32.94,81180.52,0.0,0.70956,0.00016,22.96621]
[1778444094721,32.94,81180.52,0.0,0.70956,0.00016,22.96621]
[1778444094809,32.94,81180.52,0.0,0.70956,0.00016,22.96621]
[1778444095480,32.94,81180.52,0.0,0.70956,0.00016,22.96621]
[1778444094995,32.94,81183.72,0.0,0.71005,0.00015,22.94882]
[1778444095574,32.94,81183.72,0.0,0.71005,0.00015,22.94882]
[1778444098290,32.94,81182.63,0.0,0.70988,0.00016,22.95501]
[1778444098310,32.94,81182.63,0.0,0.70988,0.00016,22.95501]
[1778444099869,32.94,81181.51,0.0,0.7097,0.00016,22.96136]
[1778444100069,32.94,81181.51,0.0,0.7097,0.00016,22.96136]
[1778444100087,32.94,81179.16,0.0,0.70933,0.00016,22.9743]
[1778444100958,32.94,81179.16,0.0,0.70933,0.00016,22.9743]
[1778444101061,32.94,81179.16,0.0,0.70933,0.00016,22.9743]
[1778444103813,32.94,81183.85,0.0,0.71005,0.00015,22.94912]
[1778444108713,32.95,81182.97,0.0,0.7099,0.00015,22.95446]
[1778444108811,32.95,81182.97,0.0,0.7099,0.00015,22.95446]
[1778444108848,32.95,81187.4,0.0,0.71058,0.00015,22.93036]
[1778444109982,32.95,81187.4,0.0,0.71058,0.00015,22.93036]
[1778444110065,32.95,81187.4,0.0,0.71058,0.00015,22.93036]
[1778444112685,32.95,81189.24,0.0,0.71085,0.00015,22.92071]
[1778444112814,32.95,81189.24,0.0,0.71085,0.00015,22.92071]
[1778444113851,32.95,81188.61,0.0,0.71075,0.00015,22.92434]
[1778444114065,32.95,81188.61,0.0,0.71075,0.00015,22.92434]
[1778444114132,32.95,81191.05,0.0,0.71112,0.00015,22.9113]
[1778444114735,32.95,81191.05,0.0,0.71112,0.00015,22.9113]
[1778444114810,32.95,81191.05,0.0,0.71112,0.00015,22.9113]
[1778444117970,32.95,81192.29,0.0,0.7113,0.00015,22.90487]
[1778444118063,32.95,81192.29,0.0,0.7113,0.00015,22.90487]
[1778444119290,32.96,81191.37,0.0,0.71115,0.00015,22.91029]
[1778444119310,32.96,81191.37,0.0,0.71115,0.00015,22.91029]
[1778444119392,32.96,81193.84,0.0,0.71152,0.00015,22.8969]
[1778444124961,32.96,81194.36,0.0,0.71158,0.00015,22.895]
[1778444129996,32.97,81194.68,0.0,0.7116,0.00015,22.89417]
[1778444135031,32.97,81196.43,0.0,0.71187,0.00015,22.8813]
[1778444136330,32.97,81196.43,0.0,0.71187,0.00015,22.8813]
[1778444136566,32.97,81196.43,0.0,0.71187,0.00015,22.8813]
[1778444139137,32.97,81197.8,0.0,0.71207,0.00015,22.8743]
[1778444139314,32.97,81197.8,0.0,0.71207,0.00015,22.8743]
[1778444139340,32.97,81206.79,0.0,0.71345,0.00015,22.82496]
[1778444140093,32.97,81206.79,0.0,0.71345,0.00015,22.82496]
[1778444140312,32.97,81206.79,0.0,0.71345,0.00015,22.82496]
[1778444146109,32.98,81210.98,0.0,0.71406,0.00015,22.8032]
[1778444147115,32.98,81205.64,0.0,0.71323,0.00015,22.833]
[1778444147927,32.98,81205.64,0.0,0.71323,0.00015,22.833]
[1778444148062,32.98,81205.64,0.0,0.71323,0.00015,22.833]
[1778444148122,32.98,81203.47,0.0,0.71289,0.00015,22.84499]
[1778444150189,32.98,81203.46,0.0,0.71288,0.00015,22.84548]
[1778444150312,32.98,81203.46,0.0,0.71288,0.00015,22.84548]
[1778444150317,32.98,81198.35,0.0,0.71209,0.00015,22.87386]
[1778444151143,32.98,81189.85,0.0,0.71077,0.00015,22.92053]
[1778444152150,32.99,81183.98,0.0,0.70986,0.00015,22.95292]
[1778444153584,32.99,81183.98,0.0,0.70986,0.00015,22.95292]
[1778444153592,32.99,81182.71,0.0,0.70966,0.00015,22.96002]
[1778444153810,32.99,81182.71,0.0,0.70966,0.00015,22.96002]
[1778444154420,32.99,81182.71,0.0,0.70966,0.00015,22.96002]
[1778444154563,32.99,81182.71,0.0,0.70966,0.00015,22.96002]
[1778444154521,32.99,81182.67,0.0,0.70965,0.00015,22.9604]
[1778444157404,32.99,81180.36,0.0,0.70928,0.00015,22.97332]
[1778444160206,32.99,81176.21,0.0,0.70862,0.00016,22.99648]
[1778444161218,32.99,81170.15,0.0,0.70768,0.00016,23.02945]
[1778444162222,32.99,81165.43,0.0,0.70694,0.00016,23.05506]
[1778444163229,32.99,81154.16,0.0,0.70518,0.00016,23.1157]
[1778444164236,32.99,81150.0,0.0,0.70453,0.00016,23.13803]
[1778444166732,32.99,81146.94,0.0,0.70405,0.00016,23.15442]
[1778444167259,33.0,81143.45,0.0,0.7035,0.00016,23.17304]
[1778444167605,33.0,81112.64,0.0,0.69866,0.00016,23.33528]
[1778444168264,33.0,81090.53,0.0,0.69516,0.00016,23.44981]
[1778444170574,33.0,81092.42,0.0,0.69546,0.00016,23.44011]
[1778444170689,33.0,81092.42,0.0,0.69546,0.00016,23.44011]
[1778444170670,33.0,81090.42,0.0,0.69513,0.00016,23.45066]
[1778444170874,33.0,81090.42,0.0,0.69513,0.00016,23.45066]
[1778444172292,33.0,81083.72,0.0,0.69406,0.00016,23.48519]
[1778444173117,33.0,81083.72,0.0,0.69406,0.00016,23.48519]
[1778444173988,33.0,81083.05,0.0,0.69395,0.00016,23.4887]
[1778444174129,33.0,81083.05,0.0,0.69395,0.00016,23.4887]
[1778444174482,33.0,81083.05,0.0,0.69395,0.00016,23.4887]
[1778444174571,33.0,81064.17,0.0,0.69095,0.00016,23.58436]
[1778444175313,33.0,81055.42,0.0,0.68955,0.00016,23.62832]
[1778444176320,33.0,81048.28,0.0,0.68841,0.00016,23.66387]
[1778444177327,33.0,81051.89,0.0,0.68899,0.00016,23.64581]
[1778444178033,33.0,81051.89,0.0,0.68899,0.00016,23.64581]
[1778444179489,33.0,81051.83,0.0,0.68898,0.00016,23.64604]
[1778444179590,33.0,81062.92,0.0,0.69076,0.00016,23.59045]
[1778444180068,33.0,81062.92,0.0,0.69076,0.00016,23.59045]
[1778444180529,33.0,81067.46,0.0,0.69148,0.00016,23.56756]
[1778444183328,33.0,81069.2,0.0,0.69176,0.00016,23.55878]
[1778444183489,33.0,81069.2,0.0,0.69176,0.00016,23.55878]
[1778444183560,33.0,81060.94,0.0,0.69044,0.00016,23.60038]
[1778444184376,33.0,81055.54,0.0,0.68958,0.00016,23.6274]
[1778444185997,33.0,81056.35,0.0,0.68971,0.00016,23.62329]
[1778444186390,33.0,81060.3,0.0,0.69034,0.00016,23.60344]
[1778444186995,33.0,81060.3,0.0,0.69034,0.00016,23.60344]
[1778444187060,33.0,81060.3,0.0,0.69034,0.00016,23.60344]
[1778444188404,33.0,81058.02,0.0,0.68998,0.00016,23.61481]
[1778444189999,33.0,81057.87,0.0,0.68996,0.00016,23.61552]
[1778444190067,33.0,81057.87,0.0,0.68996,0.00016,23.61552]
[1778444190418,33.0,81063.08,0.0,0.69079,0.00016,23.58933]
[1778444192004,33.0,81064.01,0.0,0.69096,0.00016,23.58058]
[1778444192070,33.0,81064.01,0.0,0.69096,0.00016,23.58058]
[1778444192432,33.0,81059.7,0.0,0.69028,0.00016,23.60223]
[1778444194601,33.0,81053.41,0.0,0.68927,0.00016,23.63365]
[1778444197467,33.0,81046.07,0.0,0.6881,0.00016,23.67005]
[1778444198474,33.0,81051.3,0.0,0.68894,0.00016,23.64395]
[1778444199512,33.0,81051.3,0.0,0.68894,0.00016,23.64395]
[1778444199590,33.0,81054.42,0.0,0.68944,0.00016,23.62833]
[1778444200488,33.0,81057.9,0.0,0.69,0.00016,23.61088]
[1778444202076,33.0,81058.9,0.0,0.69016,0.00016,23.60584]
[1778444202502,32.99,81064.17,0.0,0.691,0.00016,23.57934]
[1778444203517,32.99,81064.17,0.0,0.691,0.00016,23.57934]
[1778444203559,32.99,81064.17,0.0,0.691,0.00016,23.57934]
[1778444203618,33.0,81060.77,0.0,0.69046,0.00016,23.59644]
[1778444204521,33.0,81060.77,0.0,0.69046,0.00016,23.59644]
[1778444204622,32.99,81062.03,0.0,0.69066,0.00016,23.5901]
[1778444205523,32.99,81065.3,0.0,0.69118,0.00016,23.57364]
[1778444209551,33.0,81070.8,0.0,0.69206,0.00016,23.54589]
[1778444210392,33.0,81070.8,0.0,0.69206,0.00016,23.54589]
[1778444210558,33.0,81075.6,0.0,0.69282,0.00016,23.5216]
[1778444212572,33.0,81072.48,0.0,0.69232,0.00016,23.53751]
[1778444213579,33.0,81068.45,0.0,0.69168,0.00016,23.55792]
[1778444214588,33.0,81065.25,0.0,0.69117,0.00016,23.57407]
[1778444215593,33.0,81059.52,0.0,0.69025,0.00016,23.60287]
[1778444215961,33.0,81059.52,0.0,0.69025,0.00016,23.60287]
[1778444216536,33.0,81059.52,0.0,0.69025,0.00016,23.60287]
[1778444216600,33.0,81056.51,0.0,0.68977,0.00016,23.61792]
[1778444217537,33.0,81056.51,0.0,0.68977,0.00016,23.61792]
[1778444217607,33.0,81058.5,0.0,0.69009,0.00016,23.6079]
[1778444218038,33.0,81058.5,0.0,0.69009,0.00016,23.6079]
[1778444218614,33.0,81059.0,0.0,0.69018,0.00016,23.60536]
[1778444219039,33.0,81059.0,0.0,0.69018,0.00016,23.60536]
[1778444219621,33.0,81058.65,0.0,0.69012,0.00016,23.60708]
[1778444220003,33.0,81058.65,0.0,0.69012,0.00016,23.60708]
[1778444220628,32.99,81059.84,0.0,0.69031,0.00016,23.60108]
[1778444221543,32.99,81059.84,0.0,0.69031,0.00016,23.60108]
[1778444221635,32.99,81056.74,0.0,0.68982,0.00016,23.61659]
[1778444222066,32.99,81056.74,0.0,0.68982,0.00016,23.61659]
[1778444222642,32.99,81049.14,0.0,0.6886,0.00016,23.65449]
[1778444227677,32.99,81047.62,0.0,0.68837,0.00016,23.66166]
[1778444230698,32.99,81053.17,0.0,0.68927,0.00016,23.63379]
[1778444231055,32.99,81053.17,0.0,0.68927,0.00016,23.63379]
[1778444231705,32.99,81056.63,0.0,0.68982,0.00016,23.61644]
[1778444232064,32.99,81056.63,0.0,0.68982,0.00016,23.61644]
[1778444232712,32.99,81059.8,0.0,0.69033,0.00016,23.60052]
[1778444235733,32.99,81062.89,0.0,0.69082,0.00016,23.58495]
[1778444240768,32.99,81064.32,0.0,0.69105,0.00016,23.57773]
[1778444245583,32.99,81064.52,0.0,0.69108,0.00016,23.57671]
[1778444245813,32.99,81064.52,0.0,0.69108,0.00016,23.57671]
[1778444245670,32.99,81066.45,0.0,0.69139,0.00016,23.56698]
[1778444245836,32.99,81072.87,0.0,0.69241,0.00016,23.53452]
[1778444249749,32.99,81074.44,0.0,0.69266,0.00016,23.52664]
[1778444249770,32.99,81074.63,0.0,0.69269,0.00016,23.52575]
[1778444250848,32.99,81082.19,0.0,0.69389,0.00016,23.48734]
[1778444255822,32.99,81085.04,0.0,0.69436,0.00016,23.46903]
[1778444255886,32.99,81087.29,0.0,0.69471,0.00016,23.45761]
[1778444260921,33.0,81088.79,0.0,0.69493,0.00016,23.45048]
[1778444262935,33.0,81084.54,0.0,0.69425,0.00016,23.47249]
[1778444264950,33.0,81081.53,0.0,0.69377,0.00016,23.48806]
[1778444265888,33.0,81081.53,0.0,0.69377,0.00016,23.48806]
[1778444265957,33.0,81082.98,0.0,0.69399,0.00016,23.48077]
[1778444271806,33.0,81083.22,0.0,0.69402,0.00016,23.4799]
[1778444271908,33.0,81083.06,0.0,0.69399,0.00016,23.4811]
[1778444273006,33.0,81079.08,0.0,0.69335,0.00016,23.50151]
[1778444274013,33.01,81072.03,0.0,0.69222,0.00016,23.53739]
[1778444278041,33.01,81076.02,0.0,0.69285,0.00016,23.5175]
[1778444283076,33.01,81076.26,0.0,0.69288,0.00016,23.5167]
[1778444287104,33.01,81068.49,0.0,0.69163,0.00016,23.55637]
[1778444291132,33.01,81060.57,0.0,0.69036,0.00016,23.59643]
[1778444292144,33.01,81060.57,0.0,0.69036,0.00016,23.59643]
[1778444292557,33.01,81060.57,0.0,0.69036,0.00016,23.59643]
[1778444292625,33.01,81053.31,0.0,0.6892,0.00016,23.63279]
[1778444293816,33.01,81053.31,0.0,0.6892,0.00016,23.63279]
[1778444298155,33.01,81053.22,0.0,0.68919,0.00016,23.63314]
[1778444298449,33.01,81053.22,0.0,0.68919,0.00016,23.63314]
[1778444298544,33.01,81056.16,0.0,0.68966,0.00016,23.61841]
[1778444299188,33.01,81059.47,0.0,0.69019,0.00016,23.60184]
[1778444301158,33.01,81059.73,0.0,0.69023,0.00016,23.60053]
[1778444301311,33.01,81059.73,0.0,0.69023,0.00016,23.60053]
[1778444301812,33.01,81059.73,0.0,0.69023,0.00016,23.60053]
[1778444301409,33.01,81059.42,0.0,0.69018,0.00016,23.6021]
[1778444302159,33.01,81059.42,0.0,0.69018,0.00016,23.6021]
[1778444302233,33.01,81059.42,0.0,0.69018,0.00016,23.6021]
[1778444302334,33.01,81057.53,0.0,0.68988,0.00016,23.61157]
[1778444303161,33.01,81057.53,0.0,0.68988,0.00016,23.61157]
[1778444303309,33.01,81057.53,0.0,0.68988,0.00016,23.61157]
[1778444303409,33.01,81051.15,0.0,0.68886,0.00016,23.64343]
[1778444305815,33.01,81049.85,0.0,0.68865,0.00016,23.6499]
[1778444316683,33.01,81051.83,0.0,0.689,0.00016,23.63563]
[1778444318680,33.01,81049.74,0.0,0.68867,0.00016,23.64598]
[1778444318698,33.01,81053.36,0.0,0.68925,0.00016,23.62791]
[1778444320753,33.01,81055.7,0.0,0.68962,0.00016,23.61621]
[1778444320790,33.01,81056.12,0.0,0.68969,0.00016,23.61411]
[1778444326377,33.01,81056.28,0.0,0.68971,0.00016,23.61329]
[1778444328692,33.01,81056.35,0.0,0.68972,0.00016,23.61294]
[1778444328824,33.01,81056.35,0.0,0.68972,0.00016,23.61294]
[1778444328760,33.01,81056.41,0.0,0.68973,0.00016,23.61263]
[1778444329398,33.01,81051.71,0.0,0.68898,0.00016,23.63609]
[1778444333426,33.01,81047.61,0.0,0.68833,0.00016,23.65638]
[1778444338461,33.01,81047.4,0.0,0.6883,0.00016,23.65725]
[1778444342489,33.01,81053.46,0.0,0.68928,0.00016,23.62695]
[1778444344710,33.01,81053.58,0.0,0.68929,0.00016,23.62635]
[1778444345713,33.01,81053.97,0.0,0.68936,0.00016,23.62441]
[1778444345814,33.01,81053.97,0.0,0.68936,0.00016,23.62441]
[1778444345795,33.01,81054.07,0.0,0.68937,0.00016,23.62391]
[1778444346216,33.01,81054.07,0.0,0.68937,0.00016,23.62391]
[1778444346820,33.01,81054.07,0.0,0.68937,0.00016,23.62391]
[1778444347524,33.01,81054.39,0.0,0.68942,0.00016,23.62231]
[1778444348808,33.01,81054.39,0.0,0.68942,0.00016,23.62231]
[1778444348909,33.01,81054.39,0.0,0.68942,0.00016,23.62231]
[1778444349218,33.01,81054.39,0.0,0.68942,0.00016,23.62231]
[1778444349652,33.01,81054.39,0.0,0.68942,0.00016,23.62231]
[1778444349719,33.01,81054.39,0.0,0.68942,0.00016,23.62231]
[1778444349754,33.01,81054.39,0.0,0.68942,0.00016,23.62231]
[1778444350545,33.01,81058.89,0.0,0.69014,0.00016,23.59979]
[1778444352723,33.01,81059.81,0.0,0.69029,0.00016,23.5952]
[1778444352762,33.01,81055.57,0.0,0.68961,0.00016,23.61645]
[1778444357230,33.01,81054.61,0.0,0.68946,0.00016,23.62121]
[1778444360819,33.01,81055.1,0.0,0.68954,0.00016,23.61872]
[1778444360836,33.01,81054.81,0.0,0.68949,0.00016,23.62016]
[1778444366662,33.01,81054.76,0.0,0.68949,0.00016,23.62033]
[1778444371692,33.01,81055.06,0.0,0.68956,0.00016,23.61469]
[1778444373706,33.01,81063.46,0.0,0.6909,0.00016,23.57255]
[1778444378741,33.01,81061.34,0.0,0.69056,0.00016,23.58327]
[1778444383776,33.01,81061.09,0.0,0.69052,0.00016,23.58454]
[1778444389818,33.01,81060.98,0.0,0.69051,0.00016,23.58508]
[1778444394853,33.01,81061.47,0.0,0.69058,0.00016,23.58258]
[1778444398881,33.01,81057.42,0.0,0.68994,0.00016,23.60288]
[1778444403916,33.01,81058.83,0.0,0.69017,0.00016,23.59569]
[1778444408951,33.0,81060.36,0.0,0.69041,0.00016,23.58792]
[1778444414993,33.0,81062.44,0.0,0.69075,0.00016,23.57738]
[1778444416000,33.0,81074.46,0.0,0.69267,0.00016,23.51668]
[1778444417009,33.0,81076.45,0.0,0.69298,0.00016,23.50663]
[1778444420032,33.01,81079.55,0.0,0.69347,0.00016,23.49107]
[1778444422046,33.01,81084.19,0.0,0.6942,0.00016,23.46757]
[1778444424586,33.01,81085.11,0.0,0.69434,0.00016,23.46298]
[1778444424645,33.01,81094.83,0.0,0.69588,0.00016,23.41343]
[1778444426591,33.01,81096.91,0.0,0.69621,0.00016,23.40272]
[1778444427587,33.01,81095.74,0.0,0.69601,0.00016,23.4091]
[1778444430604,33.01,81097.8,0.0,0.69633,0.00016,23.39886]
[1778444431094,33.01,81097.7,0.0,0.6963,0.00016,23.39975]
[1778444436101,33.02,81099.04,0.0,0.69651,0.00016,23.38957]
[1778444437154,33.02,81107.59,0.0,0.69785,0.00016,23.34577]
[1778444438161,33.02,81115.65,0.0,0.69912,0.00016,23.30403]
[1778444442410,33.02,81117.98,0.0,0.69948,0.00016,23.29182]
[1778444442451,33.02,81119.36,0.0,0.6997,0.00016,23.28459]
[1778444443405,33.02,81154.48,0.0,0.7052,0.00016,23.09882]
[1778444444816,33.02,81154.48,0.0,0.7052,0.00016,23.09882]
[1778444444860,33.02,81153.05,0.0,0.70498,0.00016,23.10666]
[1778444445494,33.02,81153.05,0.0,0.70498,0.00016,23.10666]
[1778444445543,33.02,81155.41,0.0,0.70534,0.00016,23.09404]
[1778444446400,33.02,81155.41,0.0,0.70534,0.00016,23.09404]
[1778444446455,33.02,81155.57,0.0,0.70537,0.00016,23.09328]
[1778444448236,33.02,81162.88,0.0,0.7065,0.00016,23.05425]
[1778444449242,33.03,81167.38,0.0,0.7072,0.00016,23.03015]
[1778444450087,33.03,81167.38,0.0,0.7072,0.00016,23.03015]
[1778444450315,33.03,81167.38,0.0,0.7072,0.00016,23.03015]
[1778444450337,33.03,81167.74,0.0,0.70725,0.00016,23.02836]
[1778444451921,33.03,81164.13,0.0,0.70668,0.00016,23.0481]
[1778444452321,33.03,81164.13,0.0,0.70668,0.00016,23.0481]
[1778444452346,33.03,81160.83,0.0,0.70616,0.00016,23.06584]
[1778444454312,33.03,81162.63,0.0,0.70644,0.00016,23.05628]
[1778444454351,33.03,81161.93,0.0,0.70633,0.00016,23.06016]
[1778444459315,33.03,81167.69,0.0,0.70721,0.00016,23.02976]
[1778444462024,33.03,81167.48,0.0,0.70717,0.00016,23.03103]
[1778444462068,33.03,81168.4,0.0,0.70731,0.00016,23.02621]
[1778444468379,33.04,81172.91,0.0,0.70798,0.00016,23.00303]
[1778444469386,33.04,81166.83,0.0,0.70703,0.00016,23.03602]
[1778444471401,33.04,81172.97,0.0,0.70798,0.00016,23.00313]
[1778444472559,33.04,81172.97,0.0,0.70798,0.00016,23.00313]
[1778444473905,33.04,81172.83,0.0,0.70795,0.00016,23.00414]
[1778444474006,33.04,81181.59,0.0,0.7093,0.00015,22.95676]
[1778444474422,33.04,81187.44,0.0,0.71021,0.00015,22.9249]
[1778444475113,33.04,81187.44,0.0,0.71021,0.00015,22.9249]
[1778444475311,33.04,81187.44,0.0,0.71021,0.00015,22.9249]
[1778444477432,33.04,81186.46,0.0,0.71005,0.00015,22.93058]
[1778444477560,33.04,81186.46,0.0,0.71005,0.00015,22.93058]
[1778444477660,33.05,81186.78,0.0,0.71009,0.00015,22.92919]
[1778444480569,33.05,81188.72,0.0,0.71038,0.00015,22.91878]
[1778444480815,33.05,81188.72,0.0,0.71038,0.00015,22.91878]
[1778444485481,33.05,81186.45,0.0,0.71001,0.00015,22.93208]
[1778444485563,33.05,81186.45,0.0,0.71001,0.00015,22.93208]
[1778444488088,33.05,81183.35,0.0,0.70951,0.00015,22.94946]
[1778444488313,33.05,81183.35,0.0,0.70951,0.00015,22.94946]
[1778444490806,33.06,81180.12,0.0,0.70901,0.00015,22.96733]
[1778444491065,33.06,81180.12,0.0,0.70901,0.00015,22.96733]
[1778444493041,33.06,81178.95,0.0,0.70884,0.00015,22.96982]
[1778444493063,33.06,81178.95,0.0,0.70884,0.00015,22.96982]
[1778444493069,33.06,81178.35,0.0,0.70874,0.00015,22.97333]
[1778444496578,33.06,81169.74,0.0,0.70739,0.00016,23.02037]
[1778444499170,33.06,81167.39,0.0,0.70703,0.00016,23.03315]
[1778444499315,33.06,81167.39,0.0,0.70703,0.00016,23.03315]
[1778444502620,33.06,81161.18,0.0,0.70604,0.00016,23.06709]
[1778444504634,33.07,81152.55,0.0,0.70469,0.00016,23.11344]
[1778444506676,33.07,81152.65,0.0,0.70471,0.00016,23.11297]
[1778444506816,33.07,81152.65,0.0,0.70471,0.00016,23.11297]
[1778444510209,33.07,81151.03,0.0,0.70445,0.00016,23.12181]
[1778444510314,33.07,81151.03,0.0,0.70445,0.00016,23.12181]
[1778444514704,33.07,81143.67,0.0,0.70329,0.00016,23.16117]
[1778444516140,33.07,81142.54,0.0,0.70312,0.00016,23.16718]
[1778444516313,33.07,81142.54,0.0,0.70312,0.00016,23.16718]
[1778444519164,33.07,81142.59,0.0,0.70312,0.00016,23.16697]
[1778444519311,33.07,81142.59,0.0,0.70312,0.00016,23.16697]
[1778444519739,33.07,81142.69,0.0,0.70314,0.00016,23.16646]
[1778444521763,33.07,81147.86,0.0,0.70394,0.00016,23.13907]
[1778444523790,33.07,81149.87,0.0,0.70426,0.00016,23.1284]
[1778444523812,33.07,81149.87,0.0,0.70426,0.00016,23.1284]
[1778444526800,33.07,81133.73,0.0,0.70173,0.00016,23.21396]
[1778444528458,33.07,81131.61,0.0,0.7014,0.00016,23.22513]
[1778444528560,33.07,81131.61,0.0,0.7014,0.00016,23.22513]
[1778444530661,33.07,81130.05,0.0,0.70115,0.00016,23.23332]
[1778444530811,33.07,81130.05,0.0,0.70115,0.00016,23.23332]
[1778444530828,33.07,81129.97,0.0,0.70114,0.00016,23.23373]
[1778444535863,33.07,81125.21,0.0,0.7004,0.00016,23.25864]
[1778444538495,33.07,81124.17,0.0,0.70023,0.00016,23.26402]
[1778444538891,33.07,81109.18,0.0,0.69787,0.00016,23.34232]
[1778444539240,33.07,81109.18,0.0,0.69787,0.00016,23.34232]
[1778444539244,33.07,81109.18,0.0,0.69787,0.00016,23.34232]
[1778444539898,33.07,81097.42,0.0,0.69601,0.00016,23.40317]
[1778444540560,33.07,81097.42,0.0,0.69601,0.00016,23.40317]
[1778444540905,33.07,81094.01,0.0,0.69546,0.00016,23.42081]
[1778444542921,33.07,81104.28,0.0,0.69708,0.00016,23.36818]
[1778444543809,33.07,81104.28,0.0,0.69708,0.00016,23.36818]
[1778444543928,33.07,81105.83,0.0,0.69732,0.00016,23.36027]
[1778444545248,33.08,81103.99,0.0,0.69703,0.00016,23.36987]
[1778444545813,33.08,81103.99,0.0,0.69703,0.00016,23.36987]
[1778444545942,33.08,81094.83,0.0,0.69558,0.00016,23.41707]
[1778444550977,33.08,81091.49,0.0,0.69504,0.00016,23.43438]
[1778444551984,33.08,81088.13,0.0,0.69453,0.00016,23.44759]
[1778444557019,33.08,81084.93,0.0,0.69401,0.00016,23.46445]
[1778444560488,33.08,81085.62,0.0,0.69411,0.00016,23.46121]
[1778444565076,33.09,81090.65,0.0,0.69489,0.00016,23.43602]
[1778444568097,33.09,81094.26,0.0,0.69545,0.00016,23.41792]
[1778444569104,33.09,81087.48,0.0,0.69438,0.00016,23.4527]
[1778444570111,33.09,81082.47,0.0,0.69358,0.00016,23.47829]
[1778444575146,33.09,81082.91,0.0,0.69364,0.00016,23.47643]
[1778444580182,33.09,81085.45,0.0,0.69403,0.00016,23.46386]
[1778444582198,33.09,81079.68,0.0,0.69311,0.00016,23.49332]
[1778444584215,33.09,81073.45,0.0,0.69212,0.00016,23.52493]
[1778444586231,33.09,81070.35,0.0,0.69162,0.00016,23.5406]
[1778444591265,33.09,81068.24,0.0,0.69129,0.00016,23.55126]
[1778444594286,33.09,81077.72,0.0,0.69279,0.00016,23.50347]
[1778444595294,33.1,81082.75,0.0,0.69359,0.00016,23.47802]
[1778444596300,33.1,81078.75,0.0,0.69295,0.00016,23.49837]
[1778444600328,33.1,81075.47,0.0,0.69243,0.00016,23.51511]
[1778444602342,33.1,81080.01,0.0,0.69315,0.00016,23.49221]
[1778444605363,33.1,81082.99,0.0,0.69361,0.00016,23.47724]
[1778444610401,33.1,81084.64,0.0,0.69387,0.00016,23.46916]
[1778444611408,33.1,81088.37,0.0,0.69448,0.00016,23.44616]
[1778444613422,33.1,81091.82,0.0,0.69502,0.00016,23.42875]
[1778444615348,33.1,81091.77,0.0,0.69501,0.00016,23.42912]
[1778444615847,33.1,81091.77,0.0,0.69501,0.00016,23.42912]
[1778444621478,33.11,81094.85,0.0,0.69548,0.00016,23.41397]
[1778444626513,33.11,81095.6,0.0,0.69558,0.00016,23.4106]
[1778444629142,33.11,81095.55,0.0,0.69557,0.00016,23.41096]
[1778444629283,33.11,81095.6,0.0,0.69557,0.00016,23.41091]
[1778444629534,33.11,81092.71,0.0,0.69512,0.00016,23.42569]
[1778444634569,33.11,81093.52,0.0,0.69523,0.00016,23.42202]
[1778444639604,33.12,81094.52,0.0,0.69537,0.00016,23.41744]
[1778444641389,33.12,81094.61,0.0,0.69539,0.00016,23.41708]
[1778444645646,33.12,81099.84,0.0,0.69619,0.00016,23.39092]
[1778444646653,33.12,81105.74,0.0,0.69713,0.00016,23.36047]
[1778444651690,33.12,81109.05,0.0,0.69766,0.00016,23.34301]
[1778444655160,33.12,81112.53,0.0,0.69821,0.00016,23.32477]
[1778444657809,33.12,81113.27,0.0,0.69833,0.00016,23.32088]
[1778444657909,33.11,81113.19,0.0,0.69832,0.00016,23.3212]
[1778444659373,33.11,81113.54,0.0,0.69838,0.00016,23.31939]
[1778444659557,33.11,81113.54,0.0,0.69838,0.00016,23.31939]
[1778444659912,33.11,81113.54,0.0,0.69838,0.00016,23.31939]
[1778444659965,33.11,81105.95,0.0,0.69718,0.00016,23.35853]
[1778444660753,33.11,81102.37,0.0,0.69662,0.00016,23.37696]
[1778444661418,33.11,81102.37,0.0,0.69662,0.00016,23.37696]
[1778444661820,33.11,81102.37,0.0,0.69662,0.00016,23.37696]
[1778444661920,33.11,81101.53,0.0,0.69649,0.00016,23.3811]
[1778444662767,33.11,81103.03,0.0,0.69673,0.00016,23.37328]
[1778444667802,33.11,81103.12,0.0,0.69676,0.00016,23.37233]
[1778444670157,33.11,81103.43,0.0,0.69681,0.00016,23.37064]
[1778444670258,33.11,81104.85,0.0,0.69704,0.00016,23.36323]
[1778444670309,33.11,81104.85,0.0,0.69704,0.00016,23.36323]
[1778444670823,33.11,81104.65,0.0,0.69701,0.00016,23.36417]
[1778444674239,33.11,81103.78,0.0,0.6969,0.00016,23.36438]
[1778444674314,33.11,81104.93,0.0,0.69709,0.00016,23.35836]
[1778444674852,33.11,81103.57,0.0,0.69687,0.00016,23.36528]
[1778444675378,33.11,81103.57,0.0,0.69687,0.00016,23.36528]
[1778444675562,33.11,81103.57,0.0,0.69687,0.00016,23.36528]
[1778444675859,33.11,81105.04,0.0,0.69711,0.00016,23.35761]
[1778444677873,33.1,81108.69,0.0,0.69769,0.00016,23.3386]
[1778444680338,33.1,81109.24,0.0,0.69778,0.00016,23.33562]
[1778444680561,33.1,81109.24,0.0,0.69778,0.00016,23.33562]
[1778444680894,33.1,81110.56,0.0,0.69799,0.00016,23.32872]
[1778444685929,33.1,81110.82,0.0,0.69804,0.00016,23.32706]
[1778444689957,33.1,81114.77,0.0,0.69867,0.00016,23.30633]
[1778444694992,33.1,81112.31,0.0,0.69829,0.00016,23.31886]
[1778444695966,33.1,81112.31,0.0,0.69829,0.00016,23.31886]
[1778444696060,33.1,81112.31,0.0,0.69829,0.00016,23.31886]
[1778444696313,33.1,81103.36,0.0,0.69688,0.00016,23.36505]
[1778444696961,33.1,81103.36,0.0,0.69688,0.00016,23.36505]
[1778444697006,33.1,81104.52,0.0,0.69706,0.00016,23.35897]
[1778444697461,33.1,81104.52,0.0,0.69706,0.00016,23.35897]
[1778444697564,33.1,81104.52,0.0,0.69706,0.00016,23.35897]
[1778444697905,33.1,81104.52,0.0,0.69706,0.00016,23.35897]
[1778444697910,33.1,81104.52,0.0,0.69707,0.00016,23.35888]
[1778444703049,33.1,81104.94,0.0,0.69715,0.00016,23.35628]
[1778444703969,33.1,81104.94,0.0,0.69715,0.00016,23.35628]
[1778444704057,33.1,81104.94,0.0,0.69715,0.00016,23.35628]
[1778444704070,33.09,81104.74,0.0,0.69712,0.00016,23.35723]
[1778444704471,33.09,81104.74,0.0,0.69712,0.00016,23.35723]
[1778444704971,33.09,81104.74,0.0,0.69712,0.00016,23.35723]
[1778444705063,33.09,81101.23,0.0,0.69657,0.00016,23.37523]
[1778444707078,33.09,81097.04,0.0,0.69591,0.00016,23.39656]
[1778444707808,33.09,81097.04,0.0,0.69591,0.00016,23.39656]
[1778444708085,33.09,81095.45,0.0,0.69566,0.00016,23.4046]
[1778444713121,33.1,81096.5,0.0,0.6958,0.00016,23.40015]
[1778444718088,33.1,81096.52,0.0,0.69578,0.00016,23.40081]
[1778444718489,33.1,81097.08,0.0,0.69586,0.00016,23.39814]
[1778444724199,33.11,81101.39,0.0,0.69653,0.00016,23.37637]
[1778444731248,33.1,81101.53,0.0,0.69658,0.00016,23.37149]
[1778444736283,33.1,81102.06,0.0,0.69667,0.00016,23.36856]
[1778444736372,33.1,81102.06,0.0,0.69667,0.00016,23.36856]
[1778444739817,33.1,81102.05,0.0,0.69667,0.00016,23.3686]
[1778444740311,33.1,81102.02,0.0,0.69667,0.00016,23.36873]
[1778444745350,33.1,81102.13,0.0,0.69669,0.00016,23.36811]
[1778444750386,33.1,81101.94,0.0,0.69666,0.00016,23.36904]
[1778444755420,33.1,81101.65,0.0,0.69661,0.00016,23.37046]
[1778444759711,33.1,81102.04,0.0,0.69668,0.00016,23.36841]
[1778444759814,33.1,81102.04,0.0,0.69668,0.00016,23.36841]
[1778444759914,33.1,81102.27,0.0,0.69672,0.00016,23.36712]
[1778444763333,33.1,81102.27,0.0,0.69672,0.00016,23.36703]
[1778444763347,33.1,81102.53,0.0,0.69676,0.00016,23.36552]
[1778444763561,33.1,81102.53,0.0,0.69676,0.00016,23.36552]
[1778444763624,33.1,81107.21,0.0,0.6975,0.00016,23.34138]
[1778444764483,33.1,81113.86,0.0,0.69855,0.00016,23.30688]
[1778444766067,33.1,81113.86,0.0,0.69855,0.00016,23.30688]
[1778444766307,33.1,81113.86,0.0,0.69855,0.00016,23.30688]
[1778444766168,33.1,81114.79,0.0,0.6987,0.00016,23.30199]
[1778444772842,33.1,81114.44,0.0,0.69865,0.00016,23.30371]
[1778444777141,33.1,81118.02,0.0,0.69922,0.00016,23.28486]
[1778444778838,33.1,81120.32,0.0,0.69958,0.00016,23.27288]
[1778444779059,33.1,81120.32,0.0,0.69958,0.00016,23.27288]
[1778444779161,33.1,81121.11,0.0,0.6997,0.00016,23.26876]
[1778444784623,33.1,81120.27,0.0,0.69957,0.00016,23.27309]
[1778444788651,33.1,81113.48,0.0,0.69851,0.00016,23.30835]
[1778444793687,33.1,81111.57,0.0,0.69824,0.00016,23.31391]
[1778444798721,33.09,81111.87,0.0,0.69829,0.00016,23.31211]
[1778444803756,33.09,81111.61,0.0,0.69826,0.00016,23.31321]
[1778444807784,33.09,81114.23,0.0,0.69867,0.00016,23.29943]
[1778444812819,33.09,81115.24,0.0,0.69884,0.00016,23.29402]
[1778444819869,33.09,81115.1,0.0,0.69882,0.00016,23.29453]
[1778444825910,33.09,81115.01,0.0,0.69881,0.00016,23.29482]
[1778444830947,33.09,81115.22,0.0,0.69885,0.00016,23.29356]
[1778444835980,33.09,81115.19,0.0,0.69885,0.00016,23.29357]
[1778444841015,33.09,81115.49,0.0,0.6989,0.00016,23.29188]
[1778444846050,33.09,81115.87,0.0,0.69897,0.00016,23.28977]
[1778444851085,33.09,81116.74,0.0,0.69913,0.00016,23.28103]
[1778444856120,33.08,81117.19,0.0,0.6992,0.00016,23.27859]
[1778444861155,33.08,81119.47,0.0,0.69956,0.00016,23.26662]
[1778444863170,33.08,81132.33,0.0,0.70159,0.00016,23.19919]
[1778444864176,33.08,81135.4,0.0,0.70207,0.00016,23.18301]
[1778444866595,33.08,81135.27,0.0,0.70205,0.00016,23.18369]
[1778444866641,33.08,81135.27,0.0,0.70205,0.00016,23.18369]
[1778444866814,33.08,81135.27,0.0,0.70205,0.00016,23.18369]
[1778444867197,33.08,81135.18,0.0,0.70203,0.00016,23.18416]
[1778444871225,33.08,81138.07,0.0,0.70249,0.00016,23.1689]
[1778444873239,33.08,81141.21,0.0,0.70298,0.00016,23.15231]
[1778444878311,33.08,81142.68,0.0,0.70321,0.00016,23.1446]
[1778444878409,33.08,81143.09,0.0,0.70327,0.00016,23.14246]
[1778444879493,33.08,81143.09,0.0,0.70327,0.00016,23.14246]
[1778444879558,33.08,81143.53,0.0,0.70334,0.00016,23.14015]
[1778444880288,33.08,81145.63,0.0,0.70366,0.00016,23.12904]
[1778444882837,33.08,81148.4,0.0,0.70409,0.00016,23.11441]
[1778444883059,33.08,81148.4,0.0,0.70409,0.00016,23.11441]
[1778444887337,33.09,81138.79,0.0,0.70259,0.00016,23.16557]
[1778444889351,33.09,81135.64,0.0,0.70209,0.00016,23.18219]
[1778444890237,33.09,81135.64,0.0,0.70209,0.00016,23.18219]
[1778444890312,33.09,81135.64,0.0,0.70209,0.00016,23.18219]
[1778444891822,33.09,81135.39,0.0,0.70205,0.00016,23.18349]
[1778444892068,33.09,81135.39,0.0,0.70205,0.00016,23.18349]
[1778444892377,33.09,81135.05,0.0,0.702,0.00016,23.18527]
[1778444893397,33.09,81135.05,0.0,0.702,0.00016,23.18527]
[1778444893562,33.09,81134.4,0.0,0.7019,0.00016,23.18868]
[1778444899304,33.09,81134.24,0.0,0.70188,0.00016,23.18943]
[1778444899558,33.09,81134.67,0.0,0.70195,0.00016,23.18714]
[1778444902213,33.08,81134.99,0.0,0.702,0.00016,23.18541]
[1778444902316,33.08,81134.99,0.0,0.702,0.00016,23.18541]
[1778444905099,33.08,81132.93,0.0,0.70167,0.00016,23.19626]
[1778444905313,33.08,81132.93,0.0,0.70167,0.00016,23.19626]
[1778444906040,33.09,81131.82,0.0,0.7015,0.00016,23.20213]
[1778444906060,33.09,81131.82,0.0,0.7015,0.00016,23.20213]
[1778444906471,33.09,81132.25,0.0,0.70157,0.00016,23.19989]
[1778444909540,33.09,81128.19,0.0,0.70093,0.00016,23.22123]
[1778444909562,33.09,81128.19,0.0,0.70093,0.00016,23.22123]
[1778444913563,33.09,81126.47,0.0,0.70068,0.00016,23.22613]
[1778444913814,33.09,81126.47,0.0,0.70068,0.00016,23.22613]
[1778444919564,33.09,81128.31,0.0,0.70097,0.00016,23.21647]
[1778444920571,33.09,81133.85,0.0,0.70184,0.00016,23.18736]
[1778444921814,33.09,81133.85,0.0,0.70184,0.00016,23.18736]
[1778444922065,33.09,81133.85,0.0,0.70184,0.00016,23.18736]
[1778444922070,33.09,81139.31,0.0,0.7027,0.00016,23.15855]
[1778444923592,33.09,81138.38,0.0,0.70255,0.00016,23.16346]
[1778444923812,33.09,81138.38,0.0,0.70255,0.00016,23.16346]
[1778444924265,33.09,81138.38,0.0,0.70255,0.00016,23.16346]
[1778444924313,33.09,81138.38,0.0,0.70255,0.00016,23.16346]
[1778444924366,33.09,81137.3,0.0,0.70238,0.00016,23.16916]
[1778444929634,33.08,81137.55,0.0,0.70242,0.00016,23.16781]
[1778444935082,33.08,81136.58,0.0,0.70227,0.00016,23.17294]
[1778444935314,33.08,81136.58,0.0,0.70227,0.00016,23.17294]
[1778444937756,33.08,81137.8,0.0,0.70246,0.00016,23.1665]
[1778444938699,33.08,81132.14,0.0,0.70157,0.00016,23.1963]
[1778444941815,33.08,81132.98,0.0,0.70171,0.00016,23.1918]
[1778444947762,33.08,81140.1,0.0,0.70283,0.00016,23.15414]
[1778444952797,33.08,81140.01,0.0,0.70281,0.00016,23.15458]
[1778444955833,33.08,81140.03,0.0,0.70282,0.00016,23.15447]
[1778444956066,33.08,81140.03,0.0,0.70282,0.00016,23.15447]
[1778444957628,33.08,81140.03,0.0,0.70282,0.00016,23.15444]
[1778444957814,33.08,81140.03,0.0,0.70282,0.00016,23.15444]
[1778444957832,33.08,81140.19,0.0,0.70284,0.00016,23.15358]
[1778444962919,33.08,81137.29,0.0,0.70239,0.00016,23.16883]
[1778444963064,33.08,81137.29,0.0,0.70239,0.00016,23.16883]
[1778444966029,33.08,81137.04,0.0,0.70235,0.00016,23.17007]
[1778444966061,33.08,81137.04,0.0,0.70235,0.00016,23.17007]
[1778444971930,33.08,81134.31,0.0,0.70196,0.00016,23.18012]
[1778444973140,33.08,81134.31,0.0,0.70196,0.00016,23.18012]
[1778444973312,33.08,81134.31,0.0,0.70196,0.00016,23.18012]
[1778444975226,33.08,81134.79,0.0,0.70203,0.00016,23.17752]
[1778444975310,33.08,81134.79,0.0,0.70203,0.00016,23.17752]
[1778444975578,33.08,81134.79,0.0,0.70203,0.00016,23.17752]
[1778444975327,33.08,81135.13,0.0,0.70209,0.00016,23.17565]
[1778444975811,33.08,81135.13,0.0,0.70209,0.00016,23.17565]
[1778444982000,33.08,81133.67,0.0,0.70187,0.00016,23.18314]
[1778444983341,33.08,81133.67,0.0,0.70187,0.00016,23.18314]
[1778444983562,33.08,81133.67,0.0,0.70187,0.00016,23.18314]
[1778444985072,33.08,81134.17,0.0,0.70195,0.00016,23.18043]
[1778444985308,33.08,81134.17,0.0,0.70195,0.00016,23.18043]
[1778444985336,33.08,81134.17,0.0,0.70195,0.00016,23.18036]
[1778444993077,33.08,81135.19,0.0,0.70212,0.00016,23.17476]
[1778444999119,33.08,81134.97,0.0,0.70209,0.00016,23.17572]
[1778445002140,33.08,81125.07,0.0,0.70053,0.00016,23.22772]
[1778445003700,33.08,81125.47,0.0,0.7006,0.00016,23.22563]
[1778445003814,33.08,81125.47,0.0,0.7006,0.00016,23.22563]
[1778445009189,33.08,81128.17,0.0,0.70102,0.00016,23.21136]
[1778445011162,33.08,81128.27,0.0,0.70104,0.00016,23.21083]
[1778445011309,33.08,81128.27,0.0,0.70104,0.00016,23.21083]
[1778445012651,33.08,81128.43,0.0,0.70106,0.00016,23.20999]
[1778445012810,33.08,81128.43,0.0,0.70106,0.00016,23.20999]
[1778445013217,33.08,81125.72,0.0,0.70064,0.00016,23.2242]
[1778445014365,33.08,81125.72,0.0,0.70064,0.00016,23.2242]
[1778445014495,33.08,81125.72,0.0,0.70064,0.00016,23.2242]
[1778445014570,33.08,81115.77,0.0,0.69907,0.00016,23.27615]
[1778445014871,33.08,81115.77,0.0,0.69907,0.00016,23.27615]
[1778445014877,33.08,81115.77,0.0,0.69907,0.00016,23.27615]
[1778445015562,33.08,81115.77,0.0,0.69907,0.00016,23.27615]
[1778445015619,33.08,81103.45,0.0,0.69712,0.00016,23.34026]
[1778445017377,33.08,81103.18,0.0,0.69708,0.00016,23.34184]
[1778445021274,33.08,81092.32,0.0,0.69533,0.00016,23.39858]
[1778445022280,33.08,81083.72,0.0,0.69397,0.00016,23.44261]
[1778445023420,33.08,81079.24,0.0,0.69325,0.00016,23.46547]
[1778445029386,33.09,81079.07,0.0,0.69321,0.00016,23.46671]
[1778445031343,33.09,81074.31,0.0,0.69247,0.00016,23.48695]
[1778445033357,33.09,81067.57,0.0,0.6914,0.00016,23.52102]
[1778445040406,33.09,81067.76,0.0,0.69142,0.00016,23.5202]
[1778445045441,33.09,81067.3,0.0,0.69135,0.00016,23.5226]
[1778445047455,33.09,81072.98,0.0,0.69225,0.00016,23.49401]
[1778445048462,33.09,81079.1,0.0,0.69322,0.00016,23.46309]
[1778445051483,33.09,81083.53,0.0,0.69392,0.00016,23.44082]
[1778445054505,33.09,81087.04,0.0,0.69447,0.00016,23.42324]
[1778445056519,33.09,81083.1,0.0,0.69384,0.00016,23.44353]
[1778445061554,33.1,81082.85,0.0,0.69378,0.00016,23.44529]
[1778445066589,33.1,81082.29,0.0,0.69368,0.00016,23.44862]
[1778445071308,33.1,81082.6,0.0,0.69372,0.00016,23.44741]
[1778445071685,33.1,81082.23,0.0,0.69366,0.00016,23.44938]
[1778445071736,33.1,81082.23,0.0,0.69366,0.00016,23.44938]
[1778445072649,33.1,81073.74,0.0,0.6923,0.00016,23.49245]
[1778445073656,33.1,81070.6,0.0,0.6918,0.00016,23.50833]
[1778445075444,33.1,81070.63,0.0,0.69181,0.00016,23.50821]
[1778445075453,33.1,81070.63,0.0,0.69181,0.00016,23.50825]
[1778445080705,33.11,81072.85,0.0,0.69215,0.00016,23.49723]
[1778445085193,33.11,81070.38,0.0,0.69176,0.00016,23.50978]
[1778445085593,33.11,81066.07,0.0,0.69107,0.00016,23.53147]
[1778445085747,33.11,81061.86,0.0,0.6904,0.00016,23.55256]
[1778445086758,33.11,81055.27,0.0,0.68935,0.00016,23.58543]
[1778445088699,33.11,81055.27,0.0,0.68935,0.00016,23.58543]
[1778445088773,33.11,81059.72,0.0,0.69006,0.00016,23.56314]
[1778445090698,33.11,81059.72,0.0,0.69006,0.00016,23.56314]
[1778445090786,33.11,81056.91,0.0,0.68962,0.00016,23.5771]
[1778445091793,33.1,81052.91,0.0,0.689,0.00016,23.5929]
[1778445093705,33.1,81052.91,0.0,0.689,0.00016,23.5929]
[1778445093807,33.1,81052.16,0.0,0.68889,0.00016,23.59649]
[1778445094815,33.1,81057.95,0.0,0.68981,0.00016,23.5676]
[1778445095821,33.1,81061.56,0.0,0.69039,0.00016,23.54953]
[1778445099710,33.1,81059.86,0.0,0.69012,0.00016,23.55798]
[1778445099849,33.1,81056.41,0.0,0.68957,0.00016,23.57514]
[1778445103877,33.1,81052.37,0.0,0.68893,0.00016,23.59506]
[1778445105891,33.1,81045.19,0.0,0.68779,0.00016,23.6305]
[1778445108724,33.1,81044.46,0.0,0.68767,0.00016,23.63401]
[1778445108731,33.1,81048.81,0.0,0.68837,0.00016,23.61231]
[1778445109223,33.1,81048.81,0.0,0.68837,0.00016,23.61231]
[1778445109724,33.1,81048.81,0.0,0.68837,0.00016,23.61231]
[1778445109287,33.1,81051.12,0.0,0.68875,0.00016,23.60078]
[1778445109919,33.1,81055.68,0.0,0.68947,0.00016,23.5781]
[1778445111727,33.1,81055.68,0.0,0.68947,0.00016,23.5781]
[1778445111933,33.1,81053.93,0.0,0.6892,0.00016,23.58672]
[1778445116968,33.1,81051.36,0.0,0.6888,0.00016,23.5992]
[1778445118235,33.1,81051.36,0.0,0.6888,0.00016,23.5992]
[1778445118735,33.1,81051.36,0.0,0.6888,0.00016,23.5992]
[1778445118336,33.1,81053.01,0.0,0.68906,0.00016,23.59086]
[1778445119739,33.1,81053.01,0.0,0.68906,0.00016,23.59086]
[1778445118982,33.1,81054.81,0.0,0.68935,0.00016,23.5819]
[1778445119989,33.1,81054.72,0.0,0.68934,0.00016,23.5823]
[1778445121237,33.1,81054.72,0.0,0.68934,0.00016,23.5823]
[1778445121338,33.09,81053.42,0.0,0.68914,0.00016,23.58865]
[1778445123242,33.09,81052.02,0.0,0.68891,0.00016,23.59561]
[1778445123343,33.09,81054.69,0.0,0.68934,0.00016,23.5822]
[1778445124019,33.09,81059.68,0.0,0.69014,0.00016,23.55731]
[1778445125024,33.09,81065.73,0.0,0.6911,0.00016,23.52696]
[1778445127038,33.09,81070.74,0.0,0.6919,0.00016,23.50176]
[1778445131660,33.09,81080.69,0.0,0.69348,0.00016,23.45158]
[1778445132073,33.09,81080.69,0.0,0.69348,0.00016,23.45158]
[1778445132076,33.09,81083.38,0.0,0.69391,0.00016,23.43791]
[1778445136104,33.1,81075.15,0.0,0.69259,0.00016,23.47993]
[1778445139125,33.1,81071.74,0.0,0.69205,0.00016,23.49726]
[1778445143153,33.1,81068.44,0.0,0.69152,0.00016,23.51396]
[1778445144160,33.1,81065.14,0.0,0.69099,0.00016,23.53055]
[1778445146174,33.1,81061.78,0.0,0.69046,0.00016,23.54739]
[1778445152216,33.1,81061.33,0.0,0.69041,0.00016,23.5454]
[1778445154280,33.1,81060.75,0.0,0.69032,0.00016,23.54827]
[1778445154333,33.1,81052.36,0.0,0.68898,0.00016,23.59005]
[1778445159268,33.09,81044.93,0.0,0.6878,0.00016,23.6266]
[1778445164303,33.09,81047.4,0.0,0.68821,0.00016,23.61385]
[1778445169338,33.09,81045.77,0.0,0.68797,0.00016,23.6215]
[1778445172359,33.09,81040.62,0.0,0.68715,0.00016,23.64668]
[1778445174403,33.09,81037.87,0.0,0.68671,0.00016,23.66012]
[1778445174645,33.09,81037.87,0.0,0.68671,0.00016,23.66012]
[1778445174687,33.08,81034.42,0.0,0.68616,0.00016,23.67696]
[1778445174915,33.08,81034.42,0.0,0.68616,0.00016,23.67696]
[1778445175089,33.08,81034.42,0.0,0.68616,0.00016,23.67696]
[1778445175128,33.08,81034.42,0.0,0.68616,0.00016,23.67696]
[1778445175571,33.08,81034.42,0.0,0.68616,0.00016,23.67696]
[1778445175577,33.08,81034.42,0.0,0.68616,0.00016,23.67696]
[1778445175678,33.09,81003.99,0.0,0.68126,0.00016,23.82453]
[1778445176077,33.09,81003.99,0.0,0.68126,0.00016,23.82453]
[1778445176397,33.09,80989.34,0.0,0.67888,0.00016,23.89432]
[1778445177396,33.09,80986.73,0.0,0.67846,0.00016,23.90675]
[1778445178403,33.09,80979.22,0.0,0.67723,0.00016,23.94219]
[1778445179146,33.09,80979.22,0.0,0.67723,0.00016,23.94219]
[1778445179498,33.09,80973.52,0.0,0.6763,0.00016,23.96893]
[1778445180417,33.09,80980.26,0.0,0.6774,0.00016,23.93739]
[1778445181577,33.09,80980.26,0.0,0.6774,0.00016,23.93739]
[1778445181678,33.09,80985.8,0.0,0.6783,0.00016,23.91136]
[1778445182078,33.09,80985.8,0.0,0.6783,0.00016,23.91136]
[1778445182431,33.09,80988.99,0.0,0.67881,0.00016,23.89636]
[1778445183080,33.09,80988.99,0.0,0.67881,0.00016,23.89636]
[1778445183580,33.09,80988.99,0.0,0.67881,0.00016,23.89636]
[1778445184455,33.09,80975.42,0.0,0.6766,0.00016,23.96036]
[1778445185049,33.09,80975.42,0.0,0.6766,0.00016,23.96036]
[1778445185387,33.09,80975.42,0.0,0.6766,0.00016,23.96036]
[1778445185782,33.09,80965.0,0.0,0.6749,0.00016,24.00903]
[1778445186864,33.09,80967.92,0.0,0.67537,0.00016,23.99557]
[1778445187474,33.09,80964.01,0.0,0.67473,0.00016,24.01383]
[1778445188653,33.09,80954.81,0.0,0.67323,0.00016,24.05637]
[1778445189488,33.09,80948.55,0.0,0.6722,0.00016,24.08511]
[1778445192333,33.09,80946.18,0.0,0.67181,0.00016,24.096]
[1778445192370,33.09,80946.18,0.0,0.67181,0.00016,24.096]
[1778445192798,33.09,80934.25,0.0,0.66985,0.00016,24.15014]
[1778445193489,33.09,80934.25,0.0,0.66985,0.00016,24.15014]
[1778445193690,33.09,80924.13,0.0,0.66819,0.00016,24.19558]
[1778445194707,33.09,80917.35,0.0,0.66708,0.00016,24.22574]
[1778445195593,33.09,80917.35,0.0,0.66708,0.00016,24.22574]
[1778445195684,33.09,80905.9,0.0,0.66519,0.00017,24.27627]
[1778445196548,33.09,80898.94,0.0,0.66405,0.00017,24.30665]
[1778445197555,33.09,80904.68,0.0,0.665,0.00017,24.28137]
[1778445198081,33.09,80904.68,0.0,0.665,0.00017,24.28137]
[1778445198534,33.09,80904.68,0.0,0.665,0.00017,24.28137]
[1778445198748,33.09,80904.68,0.0,0.665,0.00017,24.28137]
[1778445198813,33.09,80915.99,0.0,0.66687,0.00016,24.23131]
[1778445199647,33.09,80915.99,0.0,0.66687,0.00016,24.23131]
[1778445199729,33.09,80927.6,0.0,0.66878,0.00016,24.17942]
[1778445200577,33.09,80936.32,0.0,0.67022,0.00016,24.1401]
[1778445201584,33.09,80940.23,0.0,0.67086,0.00016,24.12238]
[1778445202793,33.09,80940.23,0.0,0.67086,0.00016,24.12238]
[1778445203133,33.09,80940.02,0.0,0.67083,0.00016,24.12334]
[1778445203598,33.09,80932.54,0.0,0.6696,0.00016,24.15717]
[1778445204753,33.09,80932.54,0.0,0.6696,0.00016,24.15717]
[1778445204605,33.09,80926.73,0.0,0.66864,0.00016,24.18327]
[1778445205613,33.09,80933.74,0.0,0.6698,0.00016,24.1517]
[1778445206506,33.09,80933.74,0.0,0.6698,0.00016,24.1517]
[1778445206619,33.09,80935.47,0.0,0.67008,0.00016,24.14388]
[1778445207626,33.09,80924.7,0.0,0.66831,0.00016,24.1923]
[1778445208752,33.09,80924.7,0.0,0.66831,0.00016,24.1923]
[1778445209640,33.09,80926.73,0.0,0.66865,0.00016,24.18312]
[1778445209950,33.09,80926.73,0.0,0.66865,0.00016,24.18312]
[1778445210647,33.09,80923.76,0.0,0.66816,0.00016,24.19638]
[1778445214676,33.08,80920.12,0.0,0.66759,0.00016,24.20846]
[1778445217697,33.08,80924.75,0.0,0.66836,0.00016,24.18762]
[1778445218083,33.08,80924.75,0.0,0.66836,0.00016,24.18762]
[1778445218704,33.08,80926.28,0.0,0.66861,0.00016,24.18073]
[1778445220818,33.08,80929.7,0.0,0.66917,0.00016,24.16534]
[1778445230790,33.08,80934.29,0.0,0.66993,0.00016,24.14458]
[1778445231797,33.08,80942.17,0.0,0.67122,0.00016,24.10888]
[1778445232804,33.08,80946.36,0.0,0.67191,0.00016,24.08983]
[1778445234818,33.08,80950.18,0.0,0.67253,0.00016,24.07247]
[1778445235825,33.08,80953.78,0.0,0.67312,0.00016,24.05603]
[1778445238206,33.09,80954.78,0.0,0.67327,0.00016,24.0516]
[1778445238846,33.09,80958.35,0.0,0.67385,0.00016,24.03525]
[1778445241867,33.09,80962.42,0.0,0.67451,0.00016,24.01676]
[1778445242191,33.09,80962.42,0.0,0.67451,0.00016,24.01676]
[1778445242874,33.09,80967.46,0.0,0.67533,0.00016,23.9935]
[1778445243881,33.09,80973.25,0.0,0.67627,0.00016,23.96667]
[1778445244082,33.09,80973.25,0.0,0.67627,0.00016,23.96667]
[1778445245654,33.09,80973.25,0.0,0.67627,0.00016,23.96667]
[1778445245807,33.09,80973.25,0.0,0.67627,0.00016,23.96667]
[1778445245877,33.09,80976.36,0.0,0.67676,0.00016,23.95246]
[1778445246152,33.09,80976.36,0.0,0.67676,0.00016,23.95246]
[1778445246652,33.09,80976.36,0.0,0.67676,0.00016,23.95246]
[1778445246689,33.09,80980.97,0.0,0.6775,0.00016,23.93102]
[1778445247153,33.09,80980.97,0.0,0.6775,0.00016,23.93102]
[1778445247654,33.09,80980.97,0.0,0.6775,0.00016,23.93102]
[1778445247654,33.09,80980.97,0.0,0.6775,0.00016,23.93102]
[1778445248924,33.09,80984.74,0.0,0.67811,0.00016,23.91343]
[1778445252279,33.09,80984.47,0.0,0.67807,0.00016,23.9146]
[1778445252662,33.09,80984.47,0.0,0.67807,0.00016,23.9146]
[1778445252663,33.09,80984.47,0.0,0.67807,0.00016,23.9146]
[1778445252752,33.09,80988.13,0.0,0.67867,0.00016,23.89724]
[1778445255166,33.09,80985.54,0.0,0.67825,0.00016,23.90942]
[1778445255668,33.09,80985.54,0.0,0.67825,0.00016,23.90942]
[1778445256666,33.09,80987.14,0.0,0.67851,0.00016,23.90177]
[1778445256766,33.09,80986.3,0.0,0.67838,0.00016,23.90569]
[1778445258994,33.09,80989.77,0.0,0.67894,0.00016,23.88919]
[1778445261008,33.09,80994.22,0.0,0.67967,0.00016,23.86799]
[1778445264029,33.09,80997.81,0.0,0.68025,0.00016,23.85084]
[1778445266044,33.09,81002.51,0.0,0.68101,0.00016,23.82837]
[1778445271079,33.09,81003.7,0.0,0.68123,0.00016,23.81864]
[1778445276114,33.09,81001.36,0.0,0.68085,0.00016,23.82982]
[1778445281149,33.09,81001.27,0.0,0.68084,0.00016,23.83022]
[1778445284198,33.09,81001.07,0.0,0.6808,0.00016,23.83116]
[1778445284281,33.09,80996.36,0.0,0.68004,0.00016,23.85362]
[1778445285177,33.09,80990.69,0.0,0.67912,0.00016,23.88052]
[1778445290382,33.09,80990.12,0.0,0.67904,0.00016,23.88302]
[1778445291220,33.09,80985.66,0.0,0.67832,0.00016,23.90399]
[1778445294134,33.09,80984.96,0.0,0.67821,0.00016,23.90715]
[1778445294753,33.09,80980.61,0.0,0.6775,0.00016,23.92773]
[1778445295003,33.09,80980.61,0.0,0.6775,0.00016,23.92773]
[1778445295247,33.09,80973.01,0.0,0.67626,0.00016,23.96334]
[1778445296254,33.09,80966.51,0.0,0.6752,0.00016,23.99374]
[1778445300440,33.09,80962.48,0.0,0.67452,0.00016,24.01293]
[1778445303303,33.09,80958.83,0.0,0.67392,0.00016,24.02997]
[1778445306327,33.09,80950.58,0.0,0.67257,0.00016,24.06812]
[1778445310355,33.1,80945.77,0.0,0.67177,0.00016,24.0903]
[1778445314383,33.1,80941.51,0.0,0.67107,0.00016,24.10978]
[1778445315390,33.1,80947.68,0.0,0.67208,0.00016,24.0817]
[1778445316397,33.1,80954.92,0.0,0.67326,0.00016,24.04855]
[1778445318411,33.1,80958.27,0.0,0.67381,0.00016,24.03324]
[1778445321758,33.1,80959.21,0.0,0.67395,0.00016,24.02915]
[1778445321852,33.1,80960.31,0.0,0.67413,0.00016,24.02415]
[1778445322439,33.1,80970.4,0.0,0.67578,0.00016,23.97737]
[1778445323446,33.1,80976.89,0.0,0.67683,0.00016,23.94729]
[1778445325871,33.1,80976.83,0.0,0.67681,0.00016,23.94773]
[1778445326309,33.1,80976.05,0.0,0.67668,0.00016,23.95154]
[1778445329809,33.11,80977.4,0.0,0.67688,0.00016,23.94569]
[1778445332770,33.11,80976.69,0.0,0.67677,0.00016,23.94545]
[1778445334767,33.11,80977.59,0.0,0.67691,0.00016,23.94155]
[1778445334868,33.11,80983.97,0.0,0.67795,0.00016,23.91151]
[1778445336271,33.11,80985.78,0.0,0.67825,0.00016,23.90292]
[1778445336537,33.11,80986.23,0.0,0.67832,0.00016,23.90074]
[1778445340659,33.11,80984.97,0.0,0.67811,0.00016,23.90679]
[1778445340777,33.11,80984.97,0.0,0.67811,0.00016,23.90679]
[1778445340782,33.11,80985.57,0.0,0.67821,0.00016,23.90404]
[1778445342579,33.11,80989.98,0.0,0.67893,0.00016,23.88311]
[1778445345600,33.11,80996.24,0.0,0.67994,0.00016,23.85329]
[1778445346607,33.11,80999.8,0.0,0.68052,0.00016,23.83632]
[1778445351787,33.11,80999.61,0.0,0.68049,0.00016,23.8372]
[1778445351854,33.11,80998.34,0.0,0.68029,0.00016,23.84324]
[1778445352649,33.11,80990.11,0.0,0.67895,0.00016,23.88231]
[1778445354292,33.11,80990.18,0.0,0.67897,0.00016,23.88193]
[1778445354663,33.11,80990.63,0.0,0.67904,0.00016,23.87976]
[1778445355795,33.11,80990.63,0.0,0.67904,0.00016,23.87976]
[1778445355896,33.11,80990.41,0.0,0.67901,0.00016,23.88076]
[1778445356301,33.11,80990.41,0.0,0.67901,0.00016,23.88076]
[1778445356677,33.11,80993.28,0.0,0.67947,0.00016,23.86711]
[1778445357684,33.11,80998.37,0.0,0.6803,0.00016,23.84288]
[1778445359803,33.11,81000.64,0.0,0.68067,0.00016,23.83204]
[1778445359904,33.11,80999.81,0.0,0.68053,0.00016,23.836]
[1778445360306,33.11,80999.81,0.0,0.68053,0.00016,23.836]
[1778445360810,33.11,80999.81,0.0,0.68053,0.00016,23.836]
[1778445360813,33.11,80992.41,0.0,0.67933,0.00016,23.87118]
[1778445361185,33.11,80992.41,0.0,0.67933,0.00016,23.87118]
[1778445361415,33.11,80992.41,0.0,0.67933,0.00016,23.87118]
[1778445361712,33.11,80982.9,0.0,0.67778,0.00016,23.9163]
[1778445362719,33.11,80976.28,0.0,0.6767,0.00016,23.94752]
[1778445364348,33.11,80976.33,0.0,0.67671,0.00016,23.94742]
[1778445365990,33.11,80979.55,0.0,0.67722,0.00016,23.93248]
[1778445365740,33.11,80985.02,0.0,0.67811,0.00016,23.90693]
[1778445366312,33.11,80985.02,0.0,0.67811,0.00016,23.90693]
[1778445366608,33.11,80985.02,0.0,0.67811,0.00016,23.90693]
[1778445366813,33.11,80985.02,0.0,0.67811,0.00016,23.90693]
[1778445366817,33.11,80999.86,0.0,0.68052,0.00016,23.83652]
[1778445367758,33.11,81005.6,0.0,0.68144,0.00016,23.80908]
[1778445369004,33.11,81005.6,0.0,0.68144,0.00016,23.80908]
[1778445369059,33.11,81005.6,0.0,0.68144,0.00016,23.80908]
[1778445369814,33.11,81007.8,0.0,0.6818,0.00016,23.79854]
[1778445369816,33.11,81007.8,0.0,0.6818,0.00016,23.79854]
[1778445369871,33.11,80999.61,0.0,0.68047,0.00016,23.83774]
[1778445370317,33.11,80999.61,0.0,0.68047,0.00016,23.83774]
[1778445370779,33.11,80996.39,0.0,0.67995,0.00016,23.85307]
[1778445373237,33.11,80995.99,0.0,0.67989,0.00016,23.85492]
[1778445373321,33.11,80995.99,0.0,0.67989,0.00016,23.85492]
[1778445373908,33.11,80990.35,0.0,0.67898,0.00016,23.88164]
[1778445374809,33.11,80990.35,0.0,0.67898,0.00016,23.88164]
[1778445374881,33.11,80990.35,0.0,0.67898,0.00016,23.88164]
[1778445375814,33.11,80982.87,0.0,0.67776,0.00016,23.91706]
[1778445377828,33.12,80972.94,0.0,0.67613,0.00016,23.96388]
[1778445379166,33.12,80973.69,0.0,0.67625,0.00016,23.96051]
[1778445379842,33.12,80969.01,0.0,0.67549,0.00016,23.98243]
[1778445382171,33.12,80967.48,0.0,0.67523,0.00016,23.98975]
[1778445382869,33.12,80969.11,0.0,0.67549,0.00016,23.98229]
[1778445383453,33.12,80969.11,0.0,0.67549,0.00016,23.98229]
[1778445386891,33.12,80975.13,0.0,0.67646,0.00016,23.95472]
[1778445387517,33.12,80975.13,0.0,0.67646,0.00016,23.95472]
[1778445387898,33.13,80979.48,0.0,0.67716,0.00016,23.93451]
[1778445389926,33.13,80980.94,0.0,0.67739,0.00016,23.92783]
[1778445390840,33.13,80981.93,0.0,0.67754,0.00016,23.92336]
[1778445390925,33.13,80986.76,0.0,0.67833,0.00016,23.90056]
[1778445393575,33.13,80988.66,0.0,0.67866,0.00016,23.88748]
[1778445393946,33.13,80988.65,0.0,0.67866,0.00016,23.88748]
[1778445394953,33.13,80996.48,0.0,0.67993,0.00016,23.85034]
[1778445395960,33.13,81000.6,0.0,0.6806,0.00016,23.83071]
[1778445396225,33.13,81000.6,0.0,0.6806,0.00016,23.83071]
[1778445396967,33.12,81005.15,0.0,0.68134,0.00016,23.80872]
[1778445397974,33.12,81008.86,0.0,0.68195,0.00016,23.7907]
[1778445401670,33.12,81009.48,0.0,0.68207,0.00016,23.78707]
[1778445401857,33.12,81009.48,0.0,0.68207,0.00016,23.78707]
[1778445402002,33.12,81010.86,0.0,0.6823,0.00016,23.78023]
[1778445405768,33.12,81008.08,0.0,0.68185,0.00016,23.79373]
[1778445408046,33.12,81014.6,0.0,0.6829,0.00016,23.7625]
[1778445411071,33.12,81020.71,0.0,0.68388,0.00016,23.73302]
[1778445413085,33.12,81026.55,0.0,0.68483,0.00016,23.70432]
[1778445414092,33.12,81033.05,0.0,0.68588,0.00016,23.67244]
[1778445415099,33.12,81037.44,0.0,0.68659,0.00016,23.6508]
[1778445417113,33.11,81041.39,0.0,0.68722,0.00016,23.63118]
[1778445422149,33.11,81044.26,0.0,0.6877,0.00016,23.61664]
[1778445423630,33.11,81044.26,0.0,0.6877,0.00016,23.61664]
[1778445425813,33.11,81047.22,0.0,0.68817,0.00016,23.60189]
[1778445425911,33.11,81051.44,0.0,0.68885,0.00016,23.58091]
[1778445427184,33.11,81057.13,0.0,0.68976,0.00016,23.55258]
[1778445432865,33.11,81057.25,0.0,0.68978,0.00016,23.55197]
[1778445432966,33.11,81060.97,0.0,0.69037,0.00016,23.5334]
[1778445438261,33.11,81062.68,0.0,0.69064,0.00016,23.52489]
[1778445441282,33.11,81067.32,0.0,0.69138,0.00016,23.50165]
[1778445442848,33.11,81067.32,0.0,0.69138,0.00016,23.50165]
[1778445443004,33.11,81068.23,0.0,0.69153,0.00016,23.49713]
[1778445443296,33.11,81058.93,0.0,0.69004,0.00016,23.54373]
[1778445444304,33.11,81055.23,0.0,0.68945,0.00016,23.56217]
[1778445445311,33.11,81058.0,0.0,0.6899,0.00016,23.54833]
[1778445446903,33.11,81058.0,0.0,0.6899,0.00016,23.54833]
[1778445447004,33.11,81059.46,0.0,0.69013,0.00016,23.54101]
[1778445448351,33.11,81062.28,0.0,0.69058,0.00016,23.52689]
[1778445449341,33.11,81068.06,0.0,0.6915,0.00016,23.49788]
[1778445454809,33.11,81069.67,0.0,0.69178,0.00016,23.4858]
[1778445454910,33.11,81072.12,0.0,0.69217,0.00016,23.47351]
[1778445455385,33.11,81075.76,0.0,0.69275,0.00016,23.45513]
[1778445456392,33.11,81080.71,0.0,0.69353,0.00016,23.43011]
[1778445459413,33.11,81087.68,0.0,0.69463,0.00016,23.39489]
[1778445460415,33.11,81087.68,0.0,0.69463,0.00016,23.39489]
[1778445460815,33.11,81087.68,0.0,0.69463,0.00016,23.39489]
[1778445460859,33.11,81088.37,0.0,0.69473,0.00016,23.39158]
[1778445461585,33.11,81088.37,0.0,0.69473,0.00016,23.39158]
[1778445461930,33.11,81088.37,0.0,0.69473,0.00016,23.39158]
[1778445462031,33.12,81089.77,0.0,0.69495,0.00016,23.38456]
[1778445462434,33.12,81086.2,0.0,0.69439,0.00016,23.40276]
[1778445466462,33.12,81078.27,0.0,0.69312,0.00016,23.44343]
[1778445467469,33.12,81075.1,0.0,0.69261,0.00016,23.45956]
[1778445468659,33.12,81075.1,0.0,0.69261,0.00016,23.45956]
[1778445474633,33.12,81073.8,0.0,0.69239,0.00016,23.46643]
[1778445474812,33.12,81073.8,0.0,0.69239,0.00016,23.46643]
[1778445474888,33.12,81073.81,0.0,0.69239,0.00016,23.46646]
[1778445480561,33.12,81072.16,0.0,0.69212,0.00016,23.47497]
[1778445484591,33.12,81067.58,0.0,0.69139,0.00016,23.49814]
[1778445485598,33.12,81062.95,0.0,0.69065,0.00016,23.52138]
[1778445486714,33.12,81062.95,0.0,0.69065,0.00016,23.52138]
[1778445486807,33.12,81062.95,0.0,0.69065,0.00016,23.52138]
[1778445486872,33.12,81055.74,0.0,0.6895,0.00016,23.55738]
[1778445487613,33.12,81051.09,0.0,0.68876,0.00016,23.58049]
[1778445488215,33.12,81051.09,0.0,0.68876,0.00016,23.58049]
[1778445488621,33.12,81059.31,0.0,0.69007,0.00016,23.53953]
[1778445490218,33.12,81060.04,0.0,0.69019,0.00016,23.53578]
[1778445490311,33.12,81060.04,0.0,0.69019,0.00016,23.53578]
[1778445490635,33.12,81059.67,0.0,0.69013,0.00016,23.53763]
[1778445491721,33.12,81059.67,0.0,0.69013,0.00016,23.53763]
[1778445492813,33.12,81061.26,0.0,0.69039,0.00016,23.52962]
[1778445492842,33.12,81061.69,0.0,0.69046,0.00016,23.52744]
[1778445494814,33.12,81061.67,0.0,0.69046,0.00016,23.52752]
[1778445494912,33.12,81060.66,0.0,0.6903,0.00016,23.53254]
[1778445498691,33.12,81063.71,0.0,0.69079,0.00016,23.51714]
[1778445503726,33.12,81064.07,0.0,0.69085,0.00016,23.51519]
[1778445508761,33.12,81067.86,0.0,0.69146,0.00016,23.49601]
[1778445511782,33.12,81071.8,0.0,0.69211,0.00016,23.47204]
[1778445516817,33.12,81067.83,0.0,0.69148,0.00016,23.49198]
[1778445520845,33.12,81071.81,0.0,0.69212,0.00016,23.47185]
[1778445523866,33.12,81075.64,0.0,0.69273,0.00016,23.45248]
[1778445528901,33.12,81071.08,0.0,0.692,0.00016,23.4755]
[1778445532929,33.12,81076.07,0.0,0.6928,0.00016,23.45024]
[1778445534943,33.12,81073.03,0.0,0.69231,0.00016,23.46558]
[1778445539978,33.12,81078.0,0.0,0.69311,0.00016,23.44038]
[1778445545014,33.12,81081.61,0.0,0.69368,0.00016,23.42214]
[1778445550049,33.12,81083.1,0.0,0.69391,0.00016,23.41469]
[1778445551056,33.12,81076.73,0.0,0.6929,0.00016,23.44701]
[1778445556091,33.12,81074.81,0.0,0.69259,0.00016,23.45666]
[1778445561329,33.12,81075.0,0.0,0.69263,0.00016,23.45565]
[1778445561825,33.12,81073.44,0.0,0.69238,0.00016,23.46352]
[1778445562152,33.12,81028.8,0.0,0.68524,0.00016,23.68511]
[1778445563159,33.12,81017.56,0.0,0.68344,0.00016,23.73952]
[1778445564166,33.11,81024.6,0.0,0.68458,0.00016,23.70512]
[1778445565216,33.11,81024.6,0.0,0.68458,0.00016,23.70512]
[1778445571218,33.1,81025.28,0.0,0.68475,0.00016,23.69637]
[1778445576256,33.1,81023.91,0.0,0.68456,0.00016,23.70207]
[1778445581291,33.1,81024.2,0.0,0.68462,0.00016,23.70028]
[1778445584689,33.1,81023.17,0.0,0.68446,0.00016,23.70522]
[1778445585110,33.1,81023.17,0.0,0.68446,0.00016,23.70522]
[1778445585116,33.1,81023.17,0.0,0.68446,0.00016,23.70522]
[1778445585137,33.1,81023.31,0.0,0.68448,0.00016,23.70459]
[1778445585325,33.1,81002.27,0.0,0.68108,0.00016,23.80613]
[1778445586326,33.1,80994.15,0.0,0.67977,0.00016,23.84486]
[1778445589059,33.1,80994.45,0.0,0.67982,0.00016,23.8434]
[1778445589064,33.1,80989.9,0.0,0.67908,0.00016,23.86491]
[1778445594472,33.09,80988.97,0.0,0.67894,0.00016,23.8691]
[1778445594609,33.09,80988.97,0.0,0.67894,0.00016,23.8691]
[1778445594710,33.09,80991.61,0.0,0.67937,0.00016,23.85653]
[1778445595937,33.09,80991.61,0.0,0.67937,0.00016,23.85653]
[1778445596033,33.09,80994.03,0.0,0.67976,0.00016,23.84495]
[1778445600424,33.09,80998.82,0.0,0.68054,0.00016,23.82197]
[1778445601431,33.09,81002.95,0.0,0.68121,0.00016,23.8022]
[1778445604122,33.09,81003.54,0.0,0.68131,0.00016,23.79937]
[1778445604162,33.09,81003.42,0.0,0.68129,0.00016,23.79994]
[1778445604620,33.09,81003.42,0.0,0.68129,0.00016,23.79994]
[1778445605133,33.09,81003.42,0.0,0.68129,0.00016,23.79994]
[1778445605234,33.09,80998.88,0.0,0.68055,0.00016,23.82163]
[1778445605460,33.09,80985.92,0.0,0.67845,0.00016,23.88316]
[1778445606467,33.09,80976.29,0.0,0.67688,0.00016,23.92863]
[1778445608939,33.09,80974.82,0.0,0.67663,0.00016,23.93575]
[1778445609049,33.1,80984.39,0.0,0.67818,0.00016,23.89096]
[1778445612807,33.1,80987.13,0.0,0.67861,0.00016,23.87854]
[1778445613071,33.1,80987.13,0.0,0.67861,0.00016,23.87854]
[1778445613132,33.1,80987.13,0.0,0.67861,0.00016,23.87854]
[1778445613234,33.1,80987.09,0.0,0.6786,0.00016,23.8789]
[1778445613517,33.1,80992.94,0.0,0.67955,0.00016,23.85119]
[1778445614525,33.1,80997.88,0.0,0.68035,0.00016,23.82763]
[1778445619560,33.1,80999.17,0.0,0.68057,0.00016,23.82131]
[1778445621575,33.1,81003.09,0.0,0.6812,0.00016,23.80253]
[1778445623066,33.1,81003.09,0.0,0.6812,0.00016,23.80253]
[1778445623160,33.1,81002.33,0.0,0.68108,0.00016,23.80614]
[1778445630078,33.1,81002.47,0.0,0.68111,0.00016,23.80542]
[1778445630179,33.1,81008.76,0.0,0.68212,0.00016,23.77519]
[1778445634667,33.1,81012.31,0.0,0.68272,0.00016,23.75407]
[1778445637690,33.1,81015.93,0.0,0.6833,0.00016,23.73665]
[1778445639704,33.1,81023.26,0.0,0.68449,0.00016,23.70079]
[1778445640714,33.1,81027.52,0.0,0.68518,0.00016,23.6799]
[1778445643734,33.09,81027.66,0.0,0.68522,0.00016,23.67878]
[1778445647762,33.09,81024.3,0.0,0.68469,0.00016,23.69462]
[1778445648769,33.09,81018.54,0.0,0.68377,0.00016,23.72261]
[1778445654811,33.09,81016.01,0.0,0.68337,0.00016,23.73451]
[1778445659846,33.08,81013.71,0.0,0.68301,0.00016,23.74535]
[1778445664881,33.08,81012.36,0.0,0.6828,0.00016,23.75155]
[1778445668909,33.08,81004.0,0.0,0.68145,0.00016,23.79168]
[1778445674951,33.08,81001.51,0.0,0.68104,0.00016,23.80387]
[1778445680993,33.09,81004.14,0.0,0.68146,0.00016,23.79153]
[1778445685719,33.09,81002.57,0.0,0.6812,0.00016,23.79923]
[1778445686031,33.09,81001.06,0.0,0.68095,0.00016,23.80649]
[1778445687070,33.09,81001.06,0.0,0.68095,0.00016,23.80649]
[1778445689224,33.09,80998.87,0.0,0.6806,0.00016,23.81701]
[1778445689324,33.09,80998.66,0.0,0.68056,0.00016,23.81804]
[1778445690732,33.09,80998.92,0.0,0.6806,0.00016,23.81682]
[1778445690736,33.09,80998.92,0.0,0.6806,0.00016,23.81682]
[1778445691228,33.09,80998.92,0.0,0.6806,0.00016,23.81682]
[1778445695068,33.09,81000.44,0.0,0.68087,0.00016,23.80559]
[1778445695094,33.09,80999.73,0.0,0.68075,0.00016,23.80904]
[1778445696235,33.09,80999.73,0.0,0.68075,0.00016,23.80904]
[1778445696268,33.09,80999.49,0.0,0.68071,0.00016,23.81021]
[1778445696736,33.09,80999.49,0.0,0.68071,0.00016,23.81021]
[1778445697108,33.09,80999.39,0.0,0.68069,0.00016,23.81071]
[1778445702353,33.09,81002.59,0.0,0.68121,0.00016,23.79551]
[1778445708185,33.09,81006.0,0.0,0.68175,0.00016,23.7795]
[1778445714227,33.09,81004.77,0.0,0.68154,0.00016,23.78572]
[1778445717248,33.09,81008.59,0.0,0.68216,0.00016,23.76723]
[1778445722283,33.09,81010.55,0.0,0.68249,0.00016,23.75742]
[1778445727320,33.09,81011.32,0.0,0.68263,0.00016,23.75335]
[1778445731348,33.09,81003.81,0.0,0.68142,0.00016,23.78918]
[1778445737290,33.09,81001.58,0.0,0.68106,0.00016,23.79986]
[1778445737389,33.09,80992.14,0.0,0.67953,0.00016,23.84478]
[1778445739063,33.09,80989.33,0.0,0.67908,0.00016,23.8581]
[1778445743059,33.08,80989.17,0.0,0.67906,0.00016,23.85873]
[1778445748286,33.08,80989.38,0.0,0.6791,0.00016,23.85751]
[1778445748799,33.08,80991.31,0.0,0.67941,0.00016,23.8483]
[1778445749473,33.08,80993.17,0.0,0.67972,0.00016,23.83942]
[1778445753305,33.08,80993.62,0.0,0.67981,0.00016,23.83317]
[1778445753389,33.08,80993.62,0.0,0.67982,0.00016,23.8331]
[1778445755060,33.08,80992.27,0.0,0.6796,0.00016,23.83952]
[1778445760550,33.08,80992.73,0.0,0.67968,0.00016,23.83706]
[1778445765585,33.08,80992.35,0.0,0.67963,0.00016,23.83864]
[1778445767828,33.08,80992.51,0.0,0.67965,0.00016,23.83784]
[1778445768327,33.08,80992.51,0.0,0.67965,0.00016,23.83784]
[1778445768828,33.08,80992.4,0.0,0.67964,0.00016,23.83827]
[1778445769059,33.08,80992.4,0.0,0.67964,0.00016,23.83827]
[1778445769329,33.08,80992.4,0.0,0.67964,0.00016,23.83827]
[1778445776662,33.07,80992.12,0.0,0.67961,0.00016,23.83918]
[1778445783348,33.07,80992.19,0.0,0.67962,0.00016,23.83864]
[1778445783448,33.07,80992.15,0.0,0.67962,0.00016,23.83868]
[1778445783848,33.07,80992.15,0.0,0.67962,0.00016,23.83868]
[1778445783949,33.07,80992.08,0.0,0.67961,0.00016,23.83896]
[1778445789753,33.07,80992.09,0.0,0.67962,0.00016,23.83867]
[1778445792076,33.07,80992.16,0.0,0.67963,0.00016,23.83829]
[1778445793781,33.07,80986.17,0.0,0.67867,0.00016,23.86654]
[1778445796242,33.07,80982.68,0.0,0.67811,0.00016,23.88279]
[1778445798444,33.07,80983.77,0.0,0.67828,0.00016,23.87765]
[1778445798500,33.07,80982.72,0.0,0.67812,0.00016,23.88242]
[1778445798675,33.07,80982.72,0.0,0.67812,0.00016,23.88242]
[1778445798698,33.07,80982.72,0.0,0.67812,0.00016,23.88242]
[1778445799138,33.07,80982.72,0.0,0.67812,0.00016,23.88242]
[1778445799471,33.07,80982.72,0.0,0.67812,0.00016,23.88242]
[1778445799520,33.07,80972.76,0.0,0.67649,0.00016,23.92937]
[1778445799827,33.07,80951.89,0.0,0.67308,0.00016,24.02616]
[1778445800833,33.07,80941.58,0.0,0.67139,0.00016,24.07343]
[1778445801840,33.07,80938.84,0.0,0.67093,0.00016,24.08592]
[1778445806875,33.07,80936.17,0.0,0.6705,0.00016,24.09792]
[1778445810903,33.07,80932.52,0.0,0.6699,0.00016,24.1143]
[1778445815938,33.06,80933.26,0.0,0.67005,0.00016,24.10675]
[1778445820973,33.06,80933.66,0.0,0.67013,0.00016,24.10473]
[1778445826008,33.06,80933.56,0.0,0.67011,0.00016,24.10507]
[1778445831048,33.06,80933.51,0.0,0.67011,0.00016,24.10515]
[1778445836083,33.06,80932.45,0.0,0.66994,0.00016,24.10981]
[1778445839104,33.06,80927.09,0.0,0.66906,0.00016,24.13389]
[1778445840810,33.06,80926.35,0.0,0.66894,0.00016,24.13717]
[1778445840972,33.06,80926.35,0.0,0.66894,0.00016,24.13717]
[1778445841118,33.06,80931.06,0.0,0.66972,0.00016,24.11591]
[1778445844564,33.06,80932.17,0.0,0.6699,0.00016,24.11085]
[1778445844880,33.06,80931.78,0.0,0.66984,0.00016,24.11259]
[1778445845152,33.06,80929.95,0.0,0.66954,0.00016,24.12083]
[1778445846978,33.06,80929.75,0.0,0.66951,0.00016,24.1217]
[1778445847166,33.06,80922.87,0.0,0.66837,0.00016,24.1526]
[1778445849180,33.06,80917.11,0.0,0.66743,0.00017,24.17825]
[1778445850254,33.06,80917.11,0.0,0.66743,0.00017,24.17825]
[1778445850329,33.06,80917.11,0.0,0.66743,0.00017,24.17825]
[1778445850550,33.06,80917.11,0.0,0.66743,0.00017,24.17825]
[1778445850394,33.06,80915.79,0.0,0.66721,0.00017,24.18406]
[1778445851442,33.06,80915.79,0.0,0.66721,0.00017,24.18406]
[1778445851486,33.06,80901.47,0.0,0.66484,0.00017,24.24754]
[1778445852201,33.06,80899.04,0.0,0.66443,0.00017,24.25829]
[1778445853238,33.06,80899.04,0.0,0.66443,0.00017,24.25829]
[1778445853272,33.06,80899.04,0.0,0.66443,0.00017,24.25829]
[1778445853369,33.06,80899.02,0.0,0.66443,0.00017,24.25846]
[1778445854434,33.06,80899.02,0.0,0.66443,0.00017,24.25846]
[1778445854476,33.06,80885.51,0.0,0.66217,0.00017,24.31756]
[1778445855379,33.06,80888.14,0.0,0.66261,0.00017,24.3062]
[1778445855829,33.06,80888.14,0.0,0.66261,0.00017,24.3062]
[1778445856429,33.06,80891.62,0.0,0.66319,0.00017,24.29112]
[1778445857242,33.06,80896.1,0.0,0.66393,0.00017,24.27164]
[1778445860999,33.06,80895.87,0.0,0.66388,0.00017,24.27285]
[1778445861040,33.06,80895.87,0.0,0.66388,0.00017,24.27285]
[1778445861101,33.06,80895.87,0.0,0.66388,0.00017,24.27285]
[1778445861272,33.06,80885.81,0.0,0.66221,0.00017,24.31665]
[1778445862302,33.06,80885.81,0.0,0.66221,0.00017,24.31665]
[1778445862403,33.06,80882.57,0.0,0.66167,0.00017,24.33067]
[1778445863287,33.06,80882.57,0.0,0.66167,0.00017,24.33067]
[1778445863423,33.06,80882.57,0.0,0.66167,0.00017,24.33067]
[1778445863482,33.06,80887.94,0.0,0.66256,0.00017,24.30748]
[1778445866498,33.07,80890.44,0.0,0.66297,0.00017,24.29672]
[1778445867314,33.07,80894.36,0.0,0.66362,0.00017,24.27976]
[1778445868149,33.07,80894.36,0.0,0.66362,0.00017,24.27976]
[1778445868322,33.07,80889.81,0.0,0.66286,0.00017,24.29962]
[1778445869396,33.07,80889.81,0.0,0.66286,0.00017,24.29962]
[1778445869451,33.07,80882.03,0.0,0.66157,0.00017,24.33332]
[1778445870339,33.07,80872.15,0.0,0.65992,0.00017,24.3757]
[1778445872353,33.07,80867.35,0.0,0.65914,0.00017,24.39213]
[1778445872886,33.07,80867.35,0.0,0.65914,0.00017,24.39213]
[1778445873509,33.07,80867.35,0.0,0.65914,0.00017,24.39213]
[1778445873533,33.07,80865.13,0.0,0.65877,0.00017,24.40171]
[1778445875125,33.07,80866.34,0.0,0.65897,0.00017,24.39673]
[1778445875567,33.07,80866.34,0.0,0.65897,0.00017,24.39673]
[1778445875374,33.07,80863.99,0.0,0.65857,0.00017,24.40684]
[1778445876381,33.07,80855.7,0.0,0.65718,0.00017,24.44192]
[1778445877979,33.07,80854.85,0.0,0.65703,0.00017,24.44561]
[1778445878069,33.07,80854.85,0.0,0.65703,0.00017,24.44561]
[1778445878396,33.07,80835.11,0.0,0.65372,0.00017,24.52764]
[1778445878651,33.07,80835.11,0.0,0.65372,0.00017,24.52764]
[1778445879153,33.07,80835.11,0.0,0.65372,0.00017,24.52764]
[1778445879266,33.07,80835.11,0.0,0.65372,0.00017,24.52764]
[1778445879557,33.07,80835.11,0.0,0.65372,0.00017,24.52764]
[1778445879617,33.07,80828.44,0.0,0.6526,0.00017,24.55498]
[1778445880330,33.07,80828.44,0.0,0.6526,0.00017,24.55498]
[1778445881418,33.07,80836.03,0.0,0.65387,0.00017,24.52396]
[1778445883091,33.08,80836.52,0.0,0.65395,0.00017,24.52199]
[1778445883431,33.08,80833.61,0.0,0.65346,0.00017,24.53399]
[1778445883679,33.08,80833.61,0.0,0.65346,0.00017,24.53399]
[1778445884438,33.08,80830.09,0.0,0.65287,0.00017,24.54844]
[1778445885149,33.08,80830.09,0.0,0.65287,0.00017,24.54844]
[1778445885365,33.08,80830.09,0.0,0.65287,0.00017,24.54844]
[1778445885445,33.08,80835.18,0.0,0.65372,0.00017,24.52762]
[1778445886141,33.08,80835.18,0.0,0.65372,0.00017,24.52762]
[1778445886278,33.08,80835.18,0.0,0.65372,0.00017,24.52762]
[1778445886452,33.08,80827.41,0.0,0.65242,0.00017,24.55944]
[1778445886866,33.08,80827.41,0.0,0.65242,0.00017,24.55944]
[1778445886945,33.08,80827.41,0.0,0.65242,0.00017,24.55944]
[1778445887475,33.08,80827.41,0.0,0.65242,0.00017,24.55944]
[1778445887516,33.08,80824.12,0.0,0.65186,0.00017,24.57283]
[1778445888276,33.08,80824.12,0.0,0.65186,0.00017,24.57283]
[1778445888610,33.08,80824.12,0.0,0.65186,0.00017,24.57283]
[1778445888466,33.08,80827.39,0.0,0.65241,0.00017,24.55954]
[1778445888844,33.08,80827.39,0.0,0.65241,0.00017,24.55954]
[1778445889406,33.08,80827.39,0.0,0.65241,0.00017,24.55954]
[1778445889473,33.08,80829.26,0.0,0.65273,0.00017,24.55193]
[1778445891839,33.08,80826.54,0.0,0.65227,0.00017,24.56306]
[1778445892094,33.08,80826.54,0.0,0.65227,0.00017,24.56306]
[1778445892494,33.08,80826.62,0.0,0.65228,0.00017,24.56274]
[1778445892795,33.08,80826.62,0.0,0.65228,0.00017,24.56274]
[1778445892855,33.08,80826.62,0.0,0.65228,0.00017,24.56274]
[1778445893501,33.08,80818.34,0.0,0.65089,0.00017,24.5963]
[1778445893848,33.08,80818.34,0.0,0.65089,0.00017,24.5963]
[1778445894516,33.08,80813.96,0.0,0.65015,0.00017,24.61391]
[1778445895388,33.08,80813.96,0.0,0.65015,0.00017,24.61391]
[1778445895518,33.08,80807.75,0.0,0.6491,0.00017,24.63873]
[1778445896435,33.08,80807.75,0.0,0.6491,0.00017,24.63873]
[1778445898906,33.08,80803.98,0.0,0.64847,0.00017,24.65359]
[1778445900490,33.08,80801.22,0.0,0.648,0.00017,24.66464]
[1778445900535,33.08,80801.22,0.0,0.648,0.00017,24.66464]
[1778445900611,33.08,80800.63,0.0,0.6479,0.00017,24.66708]
[1778445901498,33.08,80800.63,0.0,0.6479,0.00017,24.66708]
[1778445901568,33.08,80770.7,0.0,0.64282,0.00017,24.78371]
[1778445902249,33.08,80770.7,0.0,0.64282,0.00017,24.78371]
[1778445902542,33.08,80770.7,0.0,0.64282,0.00017,24.78371]
[1778445902579,33.08,80781.05,0.0,0.64457,0.00017,24.74408]
[1778445902772,33.08,80781.05,0.0,0.64457,0.00017,24.74408]
[1778445903586,33.08,80771.99,0.0,0.64303,0.00017,24.77897]
[1778445903675,33.08,80771.99,0.0,0.64303,0.00017,24.77897]
[1778445903751,33.08,80771.99,0.0,0.64303,0.00017,24.77897]
[1778445903858,33.08,80771.99,0.0,0.64303,0.00017,24.77897]
[1778445904601,33.08,80747.21,0.0,0.63881,0.00017,24.87255]
[1778445905003,33.08,80747.21,0.0,0.63881,0.00017,24.87255]
[1778445905607,33.09,80739.52,0.0,0.6375,0.00017,24.90106]
[1778445906328,33.09,80739.52,0.0,0.6375,0.00017,24.90106]
[1778445906382,33.09,80739.52,0.0,0.6375,0.00017,24.90106]
[1778445906636,33.09,80739.52,0.0,0.6375,0.00017,24.90106]
[1778445906614,33.09,80736.54,0.0,0.63698,0.00017,24.91206]
[1778445907627,33.09,80731.83,0.0,0.63618,0.00017,24.92933]
[1778445908136,33.09,80731.83,0.0,0.63618,0.00017,24.92933]
[1778445908178,33.09,80731.83,0.0,0.63618,0.00017,24.92933]
[1778445908634,33.09,80729.25,0.0,0.63573,0.00017,24.93875]
[1778445909602,33.09,80729.25,0.0,0.63573,0.00017,24.93875]
[1778445909641,33.09,80721.76,0.0,0.63445,0.00017,24.96585]
[1778445909930,33.09,80721.76,0.0,0.63445,0.00017,24.96585]
[1778445910070,33.09,80721.76,0.0,0.63445,0.00017,24.96585]
[1778445910188,33.09,80721.76,0.0,0.63445,0.00017,24.96585]
[1778445910635,33.09,80721.76,0.0,0.63445,0.00017,24.96585]
[1778445910668,33.09,80732.22,0.0,0.63624,0.00017,24.92798]
[1778445911388,33.09,80732.22,0.0,0.63624,0.00017,24.92798]
[1778445911660,33.09,80742.44,0.0,0.63798,0.00017,24.89053]
[1778445912205,33.09,80742.44,0.0,0.63798,0.00017,24.89053]
[1778445912363,33.09,80742.44,0.0,0.63798,0.00017,24.89053]
[1778445912381,33.09,80742.44,0.0,0.63798,0.00017,24.89053]
[1778445913673,33.09,80735.9,0.0,0.63686,0.00017,24.91472]
[1778445913794,33.09,80735.9,0.0,0.63686,0.00017,24.91472]
[1778445915188,33.09,80734.87,0.0,0.63668,0.00017,24.91853]
[1778445915683,33.09,80734.87,0.0,0.63668,0.00017,24.91853]
[1778445915687,33.09,80727.73,0.0,0.63546,0.00017,24.94457]
[1778445916708,33.09,80727.73,0.0,0.63546,0.00017,24.94459]
[1778445916772,33.09,80727.73,0.0,0.63546,0.00017,24.94459]
[1778445916808,33.09,80720.94,0.0,0.6343,0.00017,24.96909]
[1778445917762,33.09,80720.94,0.0,0.6343,0.00017,24.96909]
[1778445918190,33.09,80720.94,0.0,0.6343,0.00017,24.96909]
[1778445918556,33.09,80720.94,0.0,0.6343,0.00017,24.96909]
[1778445918605,33.09,80718.6,0.0,0.6339,0.00017,24.97749]
[1778445918876,33.09,80718.6,0.0,0.6339,0.00017,24.97749]
[1778445918943,33.09,80718.6,0.0,0.6339,0.00017,24.97749]
[1778445919327,33.09,80718.6,0.0,0.6339,0.00017,24.97749]
[1778445919475,33.09,80718.6,0.0,0.6339,0.00017,24.97749]
[1778445919531,33.09,80706.72,0.0,0.63186,0.00017,25.01972]
[1778445919863,33.09,80706.72,0.0,0.63186,0.00017,25.01972]
[1778445919987,33.09,80706.72,0.0,0.63186,0.00017,25.01972]
[1778445920680,33.09,80706.72,0.0,0.63186,0.00017,25.01972]
[1778445920759,33.09,80706.72,0.0,0.63186,0.00017,25.01972]
[1778445920021,33.09,80695.41,0.0,0.62992,0.00017,25.0593]
[1778445921678,33.09,80695.41,0.0,0.62992,0.00017,25.0593]
[1778445921698,33.1,80685.56,0.0,0.62819,0.00017,25.09399]
[1778445921759,33.1,80667.01,0.0,0.62499,0.00017,25.15673]
[1778445922765,33.1,80667.01,0.0,0.62499,0.00017,25.15673]
[1778445923255,33.1,80667.01,0.0,0.62499,0.00017,25.15673]
[1778445923692,33.1,80663.28,0.0,0.62434,0.00017,25.16936]
[1778445924285,33.1,80663.28,0.0,0.62434,0.00017,25.16936]
[1778445924525,33.1,80663.28,0.0,0.62434,0.00017,25.16936]
[1778445924664,33.1,80663.28,0.0,0.62434,0.00017,25.16936]
[1778445924543,33.11,80658.23,0.0,0.62346,0.00017,25.18616]
[1778445925567,33.11,80658.23,0.0,0.62346,0.00017,25.18616]
[1778445925607,33.12,80667.69,0.0,0.62504,0.00017,25.15593]
[1778445926122,33.12,80667.69,0.0,0.62504,0.00017,25.15593]
[1778445926576,33.12,80667.69,0.0,0.62504,0.00017,25.15593]
[1778445926673,33.12,80667.69,0.0,0.62504,0.00017,25.15593]
[1778445926690,33.12,80667.69,0.0,0.62504,0.00017,25.15593]
[1778445926677,33.14,80674.59,0.0,0.62617,0.00017,25.13412]
[1778445927246,33.14,80674.59,0.0,0.62617,0.00017,25.13412]
[1778445927527,33.14,80674.59,0.0,0.62617,0.00017,25.13412]
[1778445927620,33.16,80675.43,0.0,0.62625,0.00017,25.13262]
[1778445928540,33.16,80675.43,0.0,0.62625,0.00017,25.13262]
[1778445928587,33.16,80669.67,0.0,0.62525,0.00017,25.15205]
[1778445928915,33.16,80663.09,0.0,0.62412,0.00017,25.17392]
[1778445930133,33.16,80663.09,0.0,0.62412,0.00017,25.17392]
[1778445930162,33.16,80663.09,0.0,0.62412,0.00017,25.17392]
[1778445930227,33.16,80657.34,0.0,0.62312,0.00017,25.19305]
[1778445931146,33.16,80657.34,0.0,0.62312,0.00017,25.19305]
[1778445931162,33.16,80657.34,0.0,0.62312,0.00017,25.19305]
[1778445931648,33.16,80658.57,0.0,0.62334,0.00017,25.18524]
[1778445931840,33.16,80658.57,0.0,0.62334,0.00017,25.18524]
[1778445931946,33.16,80658.57,0.0,0.62334,0.00017,25.18524]
[1778445932577,33.18,80666.02,0.0,0.62457,0.00017,25.16173]
[1778445933394,33.18,80666.02,0.0,0.62457,0.00017,25.16173]
[1778445933575,33.18,80666.02,0.0,0.62457,0.00017,25.16173]
[1778445933594,33.18,80684.4,0.0,0.62774,0.00017,25.09987]
[1778445934073,33.18,80684.4,0.0,0.62774,0.00017,25.09987]
[1778445934612,33.18,80699.11,0.0,0.63027,0.00017,25.04924]
[1778445934867,33.18,80709.52,0.0,0.63205,0.00017,25.01283]
[1778445936616,33.18,80709.52,0.0,0.63205,0.00017,25.01283]
[1778445936644,33.18,80721.6,0.0,0.63412,0.00017,24.96994]
[1778445938898,33.18,80712.92,0.0,0.63263,0.00017,25.00083]
[1778445940280,33.18,80712.92,0.0,0.63263,0.00017,25.00083]
[1778445940473,33.18,80712.92,0.0,0.63263,0.00017,25.00083]
[1778445940484,33.18,80713.31,0.0,0.6327,0.00017,24.99943]
[1778445941443,33.18,80713.31,0.0,0.6327,0.00017,24.99943]
[1778445941540,33.18,80713.31,0.0,0.6327,0.00017,24.99943]
[1778445941637,33.18,80707.42,0.0,0.63169,0.00017,25.02017]
[1778445941919,33.18,80701.0,0.0,0.63059,0.00017,25.04262]
[1778445943251,33.18,80701.0,0.0,0.63059,0.00017,25.04262]
[1778445943353,33.18,80707.34,0.0,0.63168,0.00017,25.02038]
[1778445943933,33.18,80714.67,0.0,0.63294,0.00017,24.99452]
[1778445944940,33.18,80719.04,0.0,0.63368,0.00017,24.97897]
[1778445946656,33.18,80723.87,0.0,0.63451,0.00017,24.96171]
[1778445950984,33.18,80727.94,0.0,0.6352,0.00017,24.94715]
[1778445956019,33.18,80733.01,0.0,0.63606,0.00017,24.92899]
[1778445956849,33.18,80733.01,0.0,0.63606,0.00017,24.92899]
[1778445957026,33.18,80727.77,0.0,0.63516,0.00017,24.94799]
[1778445958033,33.18,80716.36,0.0,0.63321,0.00017,24.98887]
[1778445959040,33.18,80709.83,0.0,0.63209,0.00017,25.012]
[1778445960646,33.18,80709.83,0.0,0.63209,0.00017,25.012]
[1778445960704,33.18,80715.36,0.0,0.63304,0.00017,24.99245]
[1778445961054,33.18,80722.75,0.0,0.6343,0.00017,24.96611]
[1778445961771,33.18,80722.75,0.0,0.6343,0.00017,24.96611]
[1778445962061,33.18,80725.55,0.0,0.63478,0.00017,24.95607]
[1778445963069,33.18,80716.4,0.0,0.63321,0.00017,24.98879]
[1778445964075,33.18,80708.06,0.0,0.63179,0.00017,25.01828]
[1778445965082,33.18,80703.29,0.0,0.63097,0.00017,25.03499]
[1778445968611,33.18,80703.06,0.0,0.63093,0.00017,25.0357]
[1778445970499,33.18,80704.72,0.0,0.63122,0.00017,25.02989]
[1778445970585,33.18,80704.72,0.0,0.63122,0.00017,25.02989]
[1778445970586,33.18,80704.72,0.0,0.63122,0.00017,25.02989]
[1778445970742,33.18,80703.87,0.0,0.63107,0.00017,25.03283]
[1778445970822,33.18,80703.87,0.0,0.63107,0.00017,25.03283]
[1778445971503,33.18,80703.87,0.0,0.63107,0.00017,25.03283]
[1778445971567,33.18,80703.87,0.0,0.63107,0.00017,25.03283]
[1778445971604,33.18,80685.82,0.0,0.62797,0.00017,25.09537]
[1778445972131,33.18,80677.53,0.0,0.62654,0.00017,25.12348]
[1778445973138,33.19,80679.02,0.0,0.62679,0.00017,25.11862]
[1778445976749,33.19,80675.25,0.0,0.62613,0.00017,25.13162]
[1778445977194,33.19,80675.14,0.0,0.6261,0.00017,25.13214]
[1778445977295,33.2,80683.71,0.0,0.62756,0.00017,25.10341]
[1778445978173,33.2,80677.25,0.0,0.62645,0.00017,25.12527]
[1778445979180,33.2,80672.94,0.0,0.62571,0.00017,25.1399]
[1778445982783,33.2,80674.52,0.0,0.62596,0.00017,25.135]
[1778445982871,33.2,80676.3,0.0,0.62627,0.00017,25.12902]
[1778445983838,33.2,80676.3,0.0,0.62627,0.00017,25.12902]
[1778445983937,33.2,80676.3,0.0,0.62627,0.00017,25.12902]
[1778445983789,33.21,80659.47,0.0,0.62335,0.00017,25.18519]
[1778445984059,33.21,80659.47,0.0,0.62335,0.00017,25.18519]
[1778445984488,33.21,80659.47,0.0,0.62335,0.00017,25.18519]
[1778445984566,33.21,80631.53,0.0,0.61853,0.00017,25.27503]
[1778445985789,33.21,80631.53,0.0,0.61853,0.00017,25.27503]
[1778445985406,33.21,80615.97,0.0,0.61583,0.00017,25.32345]
[1778445986232,33.22,80609.21,0.0,0.61461,0.00017,25.34501]
[1778445986982,33.22,80609.21,0.0,0.61461,0.00017,25.34501]
[1778445987678,33.22,80609.21,0.0,0.61461,0.00017,25.34501]
[1778445987946,33.22,80613.02,0.0,0.61527,0.00017,25.3334]
[1778445988766,33.22,80613.02,0.0,0.61527,0.00017,25.3334]
[1778445989253,33.22,80620.14,0.0,0.6165,0.00017,25.31155]
[1778445991546,33.22,80621.62,0.0,0.61675,0.00017,25.3071]
[1778445992274,33.23,80631.42,0.0,0.61846,0.00017,25.2727]
[1778445993095,33.23,80631.42,0.0,0.61846,0.00017,25.2727]
[1778445993307,33.23,80631.42,0.0,0.61846,0.00017,25.2727]
[1778445993653,33.23,80635.5,0.0,0.61917,0.00017,25.25991]
[1778445994213,33.23,80635.5,0.0,0.61917,0.00017,25.25991]
[1778445994288,33.23,80640.09,0.0,0.61996,0.00017,25.24533]
[1778445996031,33.23,80637.35,0.0,0.61948,0.00017,25.2541]
[1778445996302,33.23,80641.03,0.0,0.62012,0.00017,25.24244]
[1778445997309,33.23,80646.86,0.0,0.62112,0.00017,25.22381]
[1778445999323,33.23,80651.06,0.0,0.62184,0.00017,25.21038]
[1778446000708,33.23,80651.06,0.0,0.62184,0.00017,25.21038]
[1778446000770,33.23,80651.06,0.0,0.62184,0.00017,25.21038]
[1778446000782,33.23,80650.58,0.0,0.62175,0.00017,25.21209]
[1778446000987,33.23,80650.58,0.0,0.62175,0.00017,25.21209]
[1778446001094,33.23,80650.58,0.0,0.62175,0.00017,25.21209]
[1778446001337,33.23,80635.26,0.0,0.6191,0.00017,25.26109]
[1778446002109,33.23,80635.26,0.0,0.6191,0.00017,25.26109]
[1778446002735,33.23,80635.26,0.0,0.6191,0.00017,25.26109]
[1778446002829,33.23,80621.72,0.0,0.61676,0.00017,25.30352]
[1778446003128,33.23,80621.72,0.0,0.61676,0.00017,25.30352]
[1778446003168,33.23,80621.72,0.0,0.61676,0.00017,25.30352]
[1778446003405,33.23,80621.72,0.0,0.61676,0.00017,25.30352]
[1778446003474,33.23,80643.1,0.0,0.62046,0.00017,25.23621]
[1778446004376,33.23,80643.1,0.0,0.62046,0.00017,25.23621]
[1778446004471,33.23,80643.1,0.0,0.62046,0.00017,25.23621]
[1778446004532,33.24,80664.97,0.0,0.62422,0.00017,25.16517]
[1778446005691,33.24,80664.97,0.0,0.62422,0.00017,25.16517]
[1778446005799,33.24,80669.52,0.0,0.625,0.00017,25.15033]
[1778446005907,33.24,80669.52,0.0,0.625,0.00017,25.15033]
[1778446006789,33.24,80669.52,0.0,0.625,0.00017,25.15033]
[1778446006818,33.24,80666.04,0.0,0.62439,0.00017,25.16198]
[1778446008387,33.24,80671.34,0.0,0.6253,0.00017,25.14449]
[1778446009394,33.24,80675.64,0.0,0.62603,0.00017,25.13025]
[1778446011181,33.25,80677.39,0.0,0.62633,0.00017,25.12452]
[1778446012192,33.25,80677.34,0.0,0.62631,0.00017,25.12482]
[1778446013596,33.25,80679.02,0.0,0.62659,0.00017,25.11932]
[1778446013709,33.25,80674.95,0.0,0.62589,0.00017,25.13312]
[1778446015530,33.25,80678.54,0.0,0.6265,0.00017,25.12121]
[1778446015868,33.25,80678.54,0.0,0.6265,0.00017,25.12121]
[1778446015631,33.28,80681.62,0.0,0.62695,0.00017,25.11247]
[1778446015887,33.28,80681.62,0.0,0.62695,0.00017,25.11247]
[1778446016443,33.28,80666.07,0.0,0.62428,0.00017,25.16435]
[1778446017450,33.29,80660.89,0.0,0.62334,0.00017,25.18244]
[1778446019595,33.31,80661.79,0.0,0.62345,0.00017,25.18044]
[1778446019645,33.31,80661.79,0.0,0.62345,0.00017,25.18044]
[1778446019801,33.33,80667.24,0.0,0.62429,0.00017,25.16445]
[1778446020641,33.33,80667.24,0.0,0.62429,0.00017,25.16445]
[1778446020701,33.33,80645.86,0.0,0.62062,0.00017,25.2338]
[1778446021150,33.33,80645.86,0.0,0.62062,0.00017,25.2338]
[1778446021479,33.33,80624.93,0.0,0.617,0.00017,25.29969]
[1778446022584,33.33,80624.93,0.0,0.617,0.00017,25.29969]
[1778446022622,33.34,80611.93,0.0,0.61475,0.00017,25.33956]
[1778446023797,33.34,80600.85,0.0,0.61282,0.00017,25.37304]
[1778446024500,33.34,80592.21,0.0,0.61133,0.00017,25.39858]
[1778446025716,33.34,80592.21,0.0,0.61133,0.00017,25.39858]
[1778446025818,33.35,80602.96,0.0,0.61316,0.00017,25.36723]
[1778446026719,33.35,80611.83,0.0,0.6147,0.00017,25.34052]
[1778446027015,33.35,80611.83,0.0,0.6147,0.00017,25.34052]
[1778446027235,33.35,80611.83,0.0,0.6147,0.00017,25.34052]
[1778446027521,33.35,80625.17,0.0,0.61701,0.00017,25.29969]
[1778446028528,33.34,80637.66,0.0,0.61917,0.00017,25.26054]
[1778446029080,33.34,80637.66,0.0,0.61917,0.00017,25.26054]
[1778446030306,33.34,80641.64,0.0,0.61985,0.00017,25.24796]
[1778446030776,33.35,80642.08,0.0,0.61993,0.00017,25.24665]
[1778446030923,33.35,80642.08,0.0,0.61993,0.00017,25.24665]
[1778446031549,33.35,80635.98,0.0,0.61887,0.00017,25.26591]
[1778446032012,33.35,80635.98,0.0,0.61887,0.00017,25.26591]
[1778446032091,33.35,80635.98,0.0,0.61887,0.00017,25.26591]
[1778446032561,33.35,80641.23,0.0,0.61978,0.00017,25.24939]
[1778446034750,33.35,80650.6,0.0,0.62138,0.00017,25.21961]
[1778446035582,33.35,80657.42,0.0,0.62256,0.00017,25.19759]
[1778446037828,33.35,80660.83,0.0,0.62313,0.00017,25.18672]
[1778446040617,33.35,80665.04,0.0,0.62385,0.00017,25.17312]
[1778446042715,33.36,80666.9,0.0,0.62416,0.00017,25.16711]
[1778446043072,33.36,80669.06,0.0,0.62452,0.00017,25.1602]
[1778446043076,33.36,80669.06,0.0,0.62452,0.00017,25.1602]
[1778446043549,33.36,80669.06,0.0,0.62452,0.00017,25.1602]
[1778446043638,33.36,80676.06,0.0,0.62572,0.00017,25.137]
[1778446045029,33.37,80673.41,0.0,0.62522,0.00017,25.14687]
[1778446045652,33.38,80680.65,0.0,0.62645,0.00017,25.12288]
[1778446047340,33.38,80684.1,0.0,0.62703,0.00017,25.11142]
[1778446047667,33.38,80685.68,0.0,0.6273,0.00017,25.10624]
[1778446048280,33.38,80685.68,0.0,0.6273,0.00017,25.10624]
[1778446048675,33.38,80674.42,0.0,0.62537,0.00017,25.14403]
[1778446049349,33.38,80674.42,0.0,0.62537,0.00017,25.14403]
[1778446049625,33.38,80674.42,0.0,0.62537,0.00017,25.14403]
[1778446049916,33.38,80674.42,0.0,0.62537,0.00017,25.14403]
[1778446050689,33.38,80687.24,0.0,0.62755,0.00017,25.10139]
[1778446051696,33.39,80689.75,0.0,0.62798,0.00017,25.08929]
[1778446052420,33.39,80689.75,0.0,0.62798,0.00017,25.08929]
[1778446054674,33.39,80691.99,0.0,0.62835,0.00017,25.08185]
[1778446054718,33.39,80686.53,0.0,0.62741,0.00017,25.10063]
[1778446055145,33.39,80686.53,0.0,0.62741,0.00017,25.10063]
[1778446056797,33.4,80683.65,0.0,0.62691,0.00017,25.11047]
[1778446056809,33.4,80683.65,0.0,0.62691,0.00017,25.11047]
[1778446056865,33.4,80683.65,0.0,0.62691,0.00017,25.11047]
[1778446056867,33.4,80682.85,0.0,0.62676,0.00017,25.11329]
[1778446057740,33.4,80633.26,0.0,0.61825,0.00017,25.274]
[1778446058083,33.4,80633.26,0.0,0.61825,0.00017,25.274]
[1778446058747,33.4,80619.16,0.0,0.61582,0.00017,25.31756]
[1778446059409,33.4,80619.16,0.0,0.61582,0.00017,25.31756]
[1778446059755,33.4,80624.95,0.0,0.61682,0.00017,25.29979]
[1778446060922,33.4,80624.95,0.0,0.61682,0.00017,25.29979]
[1778446061136,33.4,80626.14,0.0,0.61702,0.00017,25.29612]
[1778446062181,33.4,80626.42,0.0,0.61707,0.00017,25.29527]
[1778446067811,33.4,80628.69,0.0,0.61746,0.00017,25.2883]
[1778446068870,33.4,80628.69,0.0,0.61746,0.00017,25.2883]
[1778446069825,33.4,80635.56,0.0,0.61864,0.00017,25.26691]
[1778446071516,33.4,80636.22,0.0,0.61875,0.00017,25.26487]
[1778446071839,33.4,80639.21,0.0,0.61927,0.00017,25.2555]
[1778446072846,33.4,80644.61,0.0,0.62019,0.00017,25.23846]
[1778446073125,33.4,80644.61,0.0,0.62019,0.00017,25.23846]
[1778446073814,33.4,80644.61,0.0,0.62019,0.00017,25.23846]
[1778446073853,33.4,80637.6,0.0,0.61899,0.00017,25.26064]
[1778446074320,33.4,80637.6,0.0,0.61899,0.00017,25.26064]
[1778446074860,33.4,80627.35,0.0,0.61722,0.00017,25.29262]
[1778446075471,33.4,80627.35,0.0,0.61722,0.00017,25.29262]
[1778446075809,33.4,80627.35,0.0,0.61722,0.00017,25.29262]
[1778446075867,33.4,80622.58,0.0,0.6164,0.00017,25.30733]
[1778446078189,33.4,80620.93,0.0,0.61611,0.00017,25.31238]
[1778446078888,33.4,80618.73,0.0,0.61573,0.00017,25.3191]
[1778446079412,33.4,80618.73,0.0,0.61573,0.00017,25.3191]
[1778446079895,33.4,80612.39,0.0,0.61464,0.00017,25.33834]
[1778446080916,33.4,80607.41,0.0,0.61378,0.00017,25.35331]
[1778446081311,33.4,80607.41,0.0,0.61378,0.00017,25.35331]
[1778446083713,33.41,80599.41,0.0,0.61239,0.00017,25.37725]
[1778446086982,33.41,80593.48,0.0,0.61136,0.00017,25.39484]
[1778446087336,33.41,80589.95,0.0,0.61074,0.00017,25.40519]
[1778446087964,33.41,80584.36,0.0,0.60977,0.00017,25.42143]
[1778446088336,33.41,80584.36,0.0,0.60977,0.00017,25.42143]
[1778446090985,33.41,80591.14,0.0,0.61093,0.00017,25.40199]
[1778446091348,33.41,80591.14,0.0,0.61093,0.00017,25.40199]
[1778446091370,33.41,80591.14,0.0,0.61093,0.00017,25.40199]
[1778446091430,33.41,80591.14,0.0,0.61093,0.00017,25.40199]
[1778446091992,33.41,80593.67,0.0,0.61137,0.00017,25.39463]
[1778446092511,33.41,80593.67,0.0,0.61137,0.00017,25.39463]
[1778446093012,33.42,80585.13,0.0,0.60988,0.00017,25.41959]
[1778446094114,33.42,80585.13,0.0,0.60988,0.00017,25.41959]
[1778446094862,33.42,80585.13,0.0,0.60988,0.00017,25.41959]
[1778446094905,33.42,80585.13,0.0,0.60988,0.00017,25.41959]
[1778446094135,33.42,80578.5,0.0,0.60873,0.00017,25.43873]
[1778446095874,33.42,80578.5,0.0,0.60873,0.00017,25.43873]
[1778446095883,33.44,80562.49,0.0,0.6059,0.00017,25.48467]
[1778446096221,33.44,80523.98,0.0,0.59919,0.00017,25.58799]
[1778446097063,33.44,80519.64,0.0,0.59843,0.00017,25.59917]
[1778446098718,33.44,80519.64,0.0,0.59843,0.00017,25.59917]
[1778446099003,33.44,80519.64,0.0,0.59843,0.00017,25.59917]
[1778446098772,33.44,80530.39,0.0,0.60031,0.00017,25.5713]
[1778446100023,33.44,80530.39,0.0,0.60031,0.00017,25.5713]
[1778446100036,33.44,80530.39,0.0,0.60031,0.00017,25.5713]
[1778446099502,33.44,80536.86,0.0,0.60144,0.00017,25.55426]
[1778446100382,33.44,80536.86,0.0,0.60144,0.00017,25.55426]
[1778446100624,33.44,80536.86,0.0,0.60144,0.00017,25.55426]
[1778446100656,33.44,80536.86,0.0,0.60144,0.00017,25.55426]
[1778446100710,33.44,80536.86,0.0,0.60144,0.00017,25.55426]
[1778446100724,33.44,80546.6,0.0,0.60313,0.00017,25.52835]
[1778446102443,33.44,80545.14,0.0,0.60287,0.00017,25.53231]
[1778446102481,33.44,80531.44,0.0,0.60048,0.00017,25.56873]
[1778446103105,33.44,80528.43,0.0,0.59996,0.00017,25.57662]
[1778446104116,33.44,80519.44,0.0,0.59839,0.00017,25.59987]
[1778446105254,33.44,80519.44,0.0,0.59839,0.00017,25.59987]
[1778446105564,33.44,80519.44,0.0,0.59839,0.00017,25.59987]
[1778446105627,33.44,80510.71,0.0,0.59685,0.00017,25.62218]
[1778446107936,33.45,80515.08,0.0,0.5976,0.00017,25.61132]
[1778446110361,33.45,80513.62,0.0,0.59734,0.00017,25.61514]
[1778446111168,33.46,80508.33,0.0,0.59642,0.00017,25.62483]
[1778446112108,33.46,80508.33,0.0,0.59642,0.00017,25.62483]
[1778446113182,33.46,80513.92,0.0,0.59739,0.00017,25.61091]
[1778446114545,33.46,80513.92,0.0,0.59739,0.00017,25.61091]
[1778446114583,33.46,80513.92,0.0,0.59739,0.00017,25.61091]
[1778446114751,33.46,80513.92,0.0,0.59739,0.00017,25.61091]
[1778446114864,33.49,80527.32,0.0,0.59965,0.00017,25.57784]
[1778446115567,33.49,80527.32,0.0,0.59965,0.00017,25.57784]
[1778446115710,33.49,80538.62,0.0,0.60162,0.00017,25.5482]
[1778446116482,33.49,80538.62,0.0,0.60162,0.00017,25.5482]
[1778446116666,33.49,80538.62,0.0,0.60162,0.00017,25.5482]
[1778446116809,33.49,80538.62,0.0,0.60162,0.00017,25.5482]
[1778446116874,33.54,80544.87,0.0,0.60257,0.00017,25.53385]
[1778446118372,33.54,80541.64,0.0,0.60201,0.00017,25.54246]
[1778446118440,33.54,80541.64,0.0,0.60201,0.00017,25.54246]
[1778446118818,33.54,80541.64,0.0,0.60201,0.00017,25.54246]
[1778446120943,33.57,80541.11,0.0,0.60184,0.00017,25.54516]
[1778446120991,33.57,80541.11,0.0,0.60184,0.00017,25.54516]
[1778446121014,33.57,80540.39,0.0,0.6017,0.00017,25.54726]
[1778446121560,33.57,80540.39,0.0,0.6017,0.00017,25.54726]
[1778446121614,33.57,80540.39,0.0,0.6017,0.00017,25.54726]
[1778446121626,33.57,80540.39,0.0,0.6017,0.00017,25.54726]
[1778446121677,33.57,80545.51,0.0,0.60259,0.00017,25.53365]
[1778446122623,33.57,80545.51,0.0,0.60259,0.00017,25.53365]
[1778446123699,33.57,80541.37,0.0,0.60187,0.00017,25.54469]
[1778446123750,33.57,80541.37,0.0,0.60187,0.00017,25.54469]
[1778446123760,33.57,80541.04,0.0,0.60181,0.00017,25.54557]
[1778446125720,33.57,80544.96,0.0,0.60249,0.00017,25.53516]
[1778446125729,33.58,80545.51,0.0,0.60258,0.00017,25.53379]
[1778446127557,33.58,80546.68,0.0,0.60278,0.00017,25.53079]
[1778446127588,33.58,80546.68,0.0,0.60278,0.00017,25.53079]
[1778446127931,33.58,80546.68,0.0,0.60278,0.00017,25.53079]
[1778446128032,33.58,80550.56,0.0,0.60345,0.00017,25.52039]
[1778446128622,33.58,80550.56,0.0,0.60345,0.00017,25.52039]
[1778446128688,33.58,80549.43,0.0,0.60326,0.00017,25.52343]
[1778446129584,33.58,80549.43,0.0,0.60326,0.00017,25.52343]
[1778446129635,33.58,80544.76,0.0,0.60244,0.00017,25.53603]
[1778446131745,33.58,80542.85,0.0,0.60211,0.00017,25.54112]
[1778446131835,33.58,80542.85,0.0,0.60211,0.00017,25.54112]
[1778446131853,33.58,80542.85,0.0,0.60211,0.00017,25.54112]
[1778446131936,33.58,80543.43,0.0,0.60221,0.00017,25.5396]
[1778446132256,33.58,80543.43,0.0,0.60221,0.00017,25.5396]
[1778446132316,33.58,80548.57,0.0,0.6031,0.00017,25.52587]
[1778446134462,33.58,80550.16,0.0,0.60337,0.00017,25.5217]
[1778446134464,33.59,80550.51,0.0,0.60342,0.00017,25.52085]
[1778446135611,33.59,80550.51,0.0,0.60342,0.00017,25.52085]
[1778446135658,33.59,80546.43,0.0,0.60272,0.00017,25.53182]
[1778446136087,33.59,80546.43,0.0,0.60272,0.00017,25.53182]
[1778446136344,33.59,80548.01,0.0,0.60299,0.00017,25.5276]
[1778446138804,33.59,80548.73,0.0,0.60311,0.00017,25.52577]
[1778446138840,33.59,80548.63,0.0,0.60308,0.00017,25.52622]
[1778446139443,33.59,80548.63,0.0,0.60308,0.00017,25.52622]
[1778446139456,33.59,80554.53,0.0,0.6041,0.00017,25.51031]
[1778446140268,33.59,80554.53,0.0,0.6041,0.00017,25.51031]
[1778446140346,33.59,80554.53,0.0,0.6041,0.00017,25.51031]
[1778446140559,33.59,80554.53,0.0,0.6041,0.00017,25.51031]
[1778446141019,33.59,80557.88,0.0,0.60468,0.00017,25.50127]
[1778446141386,33.59,80526.68,0.0,0.59927,0.00017,25.58399]
[1778446142391,33.59,80511.66,0.0,0.59665,0.00017,25.62211]
[1778446143398,33.59,80508.21,0.0,0.59605,0.00017,25.63071]
[1778446144307,33.59,80508.21,0.0,0.59605,0.00017,25.63071]
[1778446144578,33.59,80508.21,0.0,0.59605,0.00017,25.63071]
[1778446144757,33.59,80508.21,0.0,0.59605,0.00017,25.63071]
[1778446144796,33.59,80508.21,0.0,0.59605,0.00017,25.63071]
[1778446144847,33.6,80506.2,0.0,0.5957,0.00017,25.63576]
[1778446145104,33.6,80506.2,0.0,0.5957,0.00017,25.63576]
[1778446145429,33.6,80506.2,0.0,0.5957,0.00017,25.63576]
[1778446145462,33.6,80506.2,0.0,0.5957,0.00017,25.63576]
[1778446145578,33.6,80506.2,0.0,0.5957,0.00017,25.63576]
[1778446145589,33.6,80506.2,0.0,0.5957,0.00017,25.63576]
[1778446145691,33.6,80506.2,0.0,0.5957,0.00017,25.63576]
[1778446145788,33.6,80506.2,0.0,0.5957,0.00017,25.63576]
[1778446145987,33.6,80506.2,0.0,0.5957,0.00017,25.63576]
[1778446146048,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146100,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146118,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146124,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146298,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146309,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146341,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146362,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146434,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146444,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146452,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146476,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146581,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146668,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146709,33.6,80493.57,0.0,0.59349,0.00017,25.66677]
[1778446146726,33.6,80483.52,0.0,0.59173,0.00017,25.69076]
[1778446147114,33.6,80483.52,0.0,0.59173,0.00017,25.69076]
[1778446147793,33.6,80483.52,0.0,0.59173,0.00017,25.69076]
[1778446147872,33.6,80483.52,0.0,0.59173,0.00017,25.69076]
[1778446147885,33.6,80472.79,0.0,0.58985,0.00017,25.71592]
[1778446148204,33.6,80472.79,0.0,0.58985,0.00017,25.71592]
[1778446148436,33.6,80463.48,0.0,0.58822,0.00018,25.7372]
[1778446149416,33.6,80463.48,0.0,0.58822,0.00018,25.7372]
[1778446149556,33.6,80454.08,0.0,0.58657,0.00018,25.75827]
[1778446150452,33.6,80443.08,0.0,0.58464,0.00018,25.78235]
[1778446151779,33.6,80443.08,0.0,0.58464,0.00018,25.78235]
[1778446151853,33.6,80443.08,0.0,0.58464,0.00018,25.78235]
[1778446152678,33.6,80440.65,0.0,0.58421,0.00018,25.7876]
[1778446152805,33.6,80440.65,0.0,0.58421,0.00018,25.7876]
[1778446153027,33.63,80425.53,0.0,0.58151,0.00018,25.82019]
[1778446154483,33.64,80434.75,0.0,0.58311,0.00018,25.80117]
[1778446155440,33.64,80434.75,0.0,0.58311,0.00018,25.80117]
[1778446156005,33.64,80434.75,0.0,0.58311,0.00018,25.80117]
[1778446156111,33.65,80430.02,0.0,0.58225,0.00018,25.8114]
[1778446156225,33.65,80430.02,0.0,0.58225,0.00018,25.8114]
[1778446156717,33.65,80430.02,0.0,0.58225,0.00018,25.8114]
[1778446156924,33.65,80424.3,0.0,0.58125,0.00018,25.82329]
[1778446158846,33.65,80423.15,0.0,0.58105,0.00018,25.82566]
[1778446158860,33.65,80423.15,0.0,0.58105,0.00018,25.82566]
[1778446158934,33.65,80423.15,0.0,0.58105,0.00018,25.82566]
[1778446159074,33.66,80430.55,0.0,0.58232,0.00018,25.81063]
[1778446159771,33.66,80430.55,0.0,0.58232,0.00018,25.81063]
[1778446159793,33.66,80430.55,0.0,0.58232,0.00018,25.81063]
[1778446159880,33.66,80430.55,0.0,0.58232,0.00018,25.81063]
[1778446159928,33.66,80430.55,0.0,0.58232,0.00018,25.81063]
[1778446160076,33.66,80430.55,0.0,0.58232,0.00018,25.81063]
[1778446160099,33.66,80430.55,0.0,0.58232,0.00018,25.81063]
[1778446160134,33.68,80420.07,0.0,0.58045,0.00018,25.8327]
[1778446160840,33.68,80420.07,0.0,0.58045,0.00018,25.8327]
[1778446160870,33.68,80420.07,0.0,0.58045,0.00018,25.8327]
[1778446160885,33.68,80420.07,0.0,0.58045,0.00018,25.8327]
[1778446160923,33.68,80420.07,0.0,0.58045,0.00018,25.8327]
[1778446160969,33.68,80420.07,0.0,0.58045,0.00018,25.8327]
[1778446160992,33.68,80420.07,0.0,0.58045,0.00018,25.8327]
[1778446160996,33.68,80420.07,0.0,0.58045,0.00018,25.8327]
[1778446161042,33.68,80420.07,0.0,0.58045,0.00018,25.8327]
[1778446161083,33.69,80399.22,0.0,0.57676,0.00018,25.8744]
[1778446161329,33.69,80399.22,0.0,0.57676,0.00018,25.8744]
[1778446161491,33.69,80399.22,0.0,0.57676,0.00018,25.8744]
[1778446161833,33.69,80399.22,0.0,0.57676,0.00018,25.8744]
[1778446161837,33.69,80399.22,0.0,0.57676,0.00018,25.8744]
[1778446161898,33.69,80402.65,0.0,0.57736,0.00018,25.86775]
[1778446162308,33.69,80402.65,0.0,0.57736,0.00018,25.86775]
[1778446162339,33.69,80402.65,0.0,0.57736,0.00018,25.86775]
[1778446163037,33.72,80404.23,0.0,0.57758,0.00018,25.86545]
[1778446163350,33.72,80404.23,0.0,0.57758,0.00018,25.86545]
[1778446163363,33.72,80404.23,0.0,0.57758,0.00018,25.86545]
[1778446163396,33.72,80404.23,0.0,0.57758,0.00018,25.86545]
[1778446163425,33.72,80404.23,0.0,0.57758,0.00018,25.86545]
[1778446163922,33.72,80404.23,0.0,0.57758,0.00018,25.86545]
[1778446164030,33.72,80396.92,0.0,0.57629,0.00018,25.87957]
[1778446164555,33.73,80376.22,0.0,0.57263,0.00018,25.91836]
[1778446165676,33.73,80376.22,0.0,0.57263,0.00018,25.91836]
[1778446166142,33.74,80373.3,0.0,0.5721,0.00018,25.92382]
[1778446166488,33.74,80373.3,0.0,0.5721,0.00018,25.92382]
[1778446167492,33.74,80376.52,0.0,0.57266,0.00018,25.91803]
[1778446167598,33.74,80376.52,0.0,0.57266,0.00018,25.91803]
[1778446167828,33.74,80376.52,0.0,0.57266,0.00018,25.91803]
[1778446167933,33.74,80376.52,0.0,0.57266,0.00018,25.91803]
[1778446168071,33.74,80376.52,0.0,0.57266,0.00018,25.91803]
[1778446168154,33.75,80362.17,0.0,0.57013,0.00018,25.94354]
[1778446168622,33.75,80362.17,0.0,0.57013,0.00018,25.94354]
[1778446168966,33.75,80362.17,0.0,0.57013,0.00018,25.94354]
[1778446169051,33.78,80330.98,0.0,0.56458,0.00018,25.99566]
[1778446169360,33.78,80330.98,0.0,0.56458,0.00018,25.99566]
[1778446169535,33.78,80330.98,0.0,0.56458,0.00018,25.99566]
[1778446169960,33.78,80330.98,0.0,0.56458,0.00018,25.99566]
[1778446169979,33.78,80330.98,0.0,0.56458,0.00018,25.99566]
[1778446170062,33.78,80321.46,0.0,0.56289,0.00018,26.01046]
[1778446170247,33.78,80321.46,0.0,0.56289,0.00018,26.01046]
[1778446170316,33.78,80321.46,0.0,0.56289,0.00018,26.01046]
[1778446170389,33.78,80321.46,0.0,0.56289,0.00018,26.01046]
[1778446170395,33.78,80321.46,0.0,0.56289,0.00018,26.01046]
[1778446170548,33.78,80321.46,0.0,0.56289,0.00018,26.01046]
[1778446170608,33.78,80320.1,0.0,0.56265,0.00018,26.01252]
[1778446171341,33.78,80320.1,0.0,0.56265,0.00018,26.01252]
[1778446171470,33.78,80320.1,0.0,0.56265,0.00018,26.01252]
[1778446171893,33.79,80321.46,0.0,0.56289,0.00018,26.00674]
[1778446173000,33.79,80321.46,0.0,0.56289,0.00018,26.00674]
[1778446173235,33.81,80317.7,0.0,0.56219,0.00018,26.01289]
[1778446173251,33.81,80317.7,0.0,0.56219,0.00018,26.01289]
[1778446173312,33.81,80317.7,0.0,0.56219,0.00018,26.01289]
[1778446173354,33.81,80317.7,0.0,0.56219,0.00018,26.01289]
[1778446173793,33.81,80317.7,0.0,0.56219,0.00018,26.01289]
[1778446173953,33.81,80307.69,0.0,0.56042,0.00018,26.02765]
[1778446174183,33.81,80307.69,0.0,0.56042,0.00018,26.02765]
[1778446174255,33.81,80307.69,0.0,0.56042,0.00018,26.02765]
[1778446174381,33.81,80307.69,0.0,0.56042,0.00018,26.02765]
[1778446174405,33.81,80307.69,0.0,0.56042,0.00018,26.02765]
[1778446174425,33.81,80307.69,0.0,0.56042,0.00018,26.02765]
[1778446174682,33.81,80307.69,0.0,0.56042,0.00018,26.02765]
[1778446174780,33.83,80302.06,0.0,0.55941,0.00018,26.03587]
[1778446175365,33.83,80302.06,0.0,0.55941,0.00018,26.03587]
[1778446175409,33.83,80302.06,0.0,0.55941,0.00018,26.03587]
[1778446175467,33.83,80302.06,0.0,0.55941,0.00018,26.03587]
[1778446175645,33.83,80302.06,0.0,0.55941,0.00018,26.03587]
[1778446175659,33.83,80302.06,0.0,0.55941,0.00018,26.03587]
[1778446175769,33.83,80302.06,0.0,0.55941,0.00018,26.03587]
[1778446175843,33.83,80302.06,0.0,0.55941,0.00018,26.03587]
[1778446176334,33.83,80305.3,0.0,0.55997,0.00018,26.03137]
[1778446176474,33.83,80305.3,0.0,0.55997,0.00018,26.03137]
[1778446176887,33.83,80305.3,0.0,0.55997,0.00018,26.03137]
[1778446176964,33.83,80305.3,0.0,0.55997,0.00018,26.03137]
[1778446177070,33.87,80312.39,0.0,0.56116,0.00018,26.02162]
[1778446177877,33.87,80312.39,0.0,0.56116,0.00018,26.02162]
[1778446178040,33.87,80312.39,0.0,0.56116,0.00018,26.02162]
[1778446178068,33.87,80312.39,0.0,0.56116,0.00018,26.02162]
[1778446178171,33.89,80332.46,0.0,0.56467,0.00018,25.99145]
[1778446178347,33.89,80332.46,0.0,0.56467,0.00018,25.99145]
[1778446178676,33.89,80357.65,0.0,0.5691,0.00018,25.95035]
[1778446179268,33.89,80357.65,0.0,0.5691,0.00018,25.95035]
[1778446179397,33.89,80357.65,0.0,0.5691,0.00018,25.95035]
[1778446179443,33.89,80357.65,0.0,0.5691,0.00018,25.95035]
[1778446179837,33.89,80357.65,0.0,0.5691,0.00018,25.95035]
[1778446179938,33.89,80358.96,0.0,0.56933,0.00018,25.94814]
[1778446180239,33.89,80358.96,0.0,0.56933,0.00018,25.94814]
[1778446180366,33.89,80358.96,0.0,0.56933,0.00018,25.94814]
[1778446180694,33.89,80349.32,0.0,0.56763,0.00018,25.96436]
[1778446181265,33.89,80349.32,0.0,0.56763,0.00018,25.96436]
[1778446182008,33.89,80349.32,0.0,0.56763,0.00018,25.96436]
[1778446182061,33.89,80349.32,0.0,0.56763,0.00018,25.96436]
[1778446182170,33.89,80349.32,0.0,0.56763,0.00018,25.96436]
[1778446182179,33.89,80349.32,0.0,0.56763,0.00018,25.96436]
[1778446182199,33.89,80349.32,0.0,0.56763,0.00018,25.96436]
[1778446182230,33.89,80345.08,0.0,0.56689,0.00018,25.97127]
[1778446182376,33.89,80345.08,0.0,0.56689,0.00018,25.97127]
[1778446182408,33.89,80345.08,0.0,0.56689,0.00018,25.97127]
[1778446182438,33.89,80345.08,0.0,0.56689,0.00018,25.97127]
[1778446182710,33.89,80332.9,0.0,0.56475,0.00018,25.99078]
[1778446183185,33.89,80332.9,0.0,0.56475,0.00018,25.99078]
[1778446183337,33.89,80332.9,0.0,0.56475,0.00018,25.99078]
[1778446183418,33.89,80332.9,0.0,0.56475,0.00018,25.99078]
[1778446183428,33.89,80332.9,0.0,0.56475,0.00018,25.99078]
[1778446183908,33.89,80332.9,0.0,0.56475,0.00018,25.99078]
[1778446183931,33.91,80322.39,0.0,0.56286,0.00018,26.00736]
[1778446184740,33.91,80322.39,0.0,0.56286,0.00018,26.00736]
[1778446184994,33.91,80322.39,0.0,0.56286,0.00018,26.00736]
[1778446185029,33.91,80322.39,0.0,0.56286,0.00018,26.00736]
[1778446185181,33.91,80322.39,0.0,0.56286,0.00018,26.00736]
[1778446185118,33.95,80332.56,0.0,0.5646,0.00018,25.99224]
[1778446185730,33.95,80351.99,0.0,0.56801,0.00018,25.96093]
[1778446186741,33.93,80358.22,0.0,0.56913,0.00018,25.95023]
[1778446187342,33.93,80358.22,0.0,0.56913,0.00018,25.95023]
[1778446187762,33.93,80358.22,0.0,0.56913,0.00018,25.95023]
[1778446187767,33.93,80358.22,0.0,0.56913,0.00018,25.95023]
[1778446187946,33.93,80358.22,0.0,0.56913,0.00018,25.95023]
[1778446187955,33.93,80358.22,0.0,0.56913,0.00018,25.95023]
[1778446188045,33.93,80349.53,0.0,0.56761,0.00018,25.96465]
[1778446189059,33.93,80326.35,0.0,0.56353,0.00018,26.00163]
[1778446189612,33.93,80326.35,0.0,0.56353,0.00018,26.00163]
[1778446190142,33.93,80326.35,0.0,0.56353,0.00018,26.00163]
[1778446190298,33.93,80323.4,0.0,0.56301,0.00018,26.00613]
[1778446190536,33.93,80323.4,0.0,0.56301,0.00018,26.00613]
[1778446190565,33.93,80323.4,0.0,0.56301,0.00018,26.00613]
[1778446190677,33.93,80323.4,0.0,0.56301,0.00018,26.00613]
[1778446190774,33.95,80325.06,0.0,0.56328,0.00018,26.00387]
[1778446191781,33.96,80331.01,0.0,0.5643,0.00018,25.99496]
[1778446192842,33.96,80331.01,0.0,0.5643,0.00018,25.99496]
[1778446193797,34.0,80354.35,0.0,0.56834,0.00018,25.95795]
[1778446196132,33.98,80359.99,0.0,0.56935,0.00018,25.94819]
[1778446196898,33.98,80359.99,0.0,0.56935,0.00018,25.94819]
[1778446197466,33.98,80360.54,0.0,0.56945,0.00018,25.94725]
[1778446197839,33.98,80353.19,0.0,0.56816,0.00018,25.95961]
[1778446199862,33.98,80361.43,0.0,0.56961,0.00018,25.94572]
[1778446200230,33.98,80361.43,0.0,0.56961,0.00018,25.94572]
[1778446200402,33.98,80361.43,0.0,0.56961,0.00018,25.94572]
[1778446200744,33.98,80361.43,0.0,0.56961,0.00018,25.94572]
[1778446200808,33.98,80361.43,0.0,0.56961,0.00018,25.94572]
[1778446200854,33.98,80361.43,0.0,0.56961,0.00018,25.94572]
[1778446200924,33.98,80361.43,0.0,0.56961,0.00018,25.94572]
[1778446200986,33.98,80361.43,0.0,0.56961,0.00018,25.94572]
[1778446201155,33.98,80361.43,0.0,0.56961,0.00018,25.94572]
[1778446201163,33.98,80350.67,0.0,0.56772,0.00018,25.96376]
[1778446201561,33.98,80350.67,0.0,0.56772,0.00018,25.96376]
[1778446201836,33.98,80350.67,0.0,0.56772,0.00018,25.96376]
[1778446202208,33.98,80298.02,0.0,0.55848,0.00018,26.04366]
[1778446202469,33.98,80298.02,0.0,0.55848,0.00018,26.04366]
[1778446203025,33.98,80298.02,0.0,0.55848,0.00018,26.04366]
[1778446203117,33.98,80298.02,0.0,0.55848,0.00018,26.04366]
[1778446203225,33.98,80288.16,0.0,0.55674,0.00018,26.0571]
[1778446203502,33.98,80288.16,0.0,0.55674,0.00018,26.0571]
[1778446203769,33.98,80288.16,0.0,0.55674,0.00018,26.0571]
[1778446203970,33.98,80288.16,0.0,0.55674,0.00018,26.0571]
[1778446204182,33.98,80288.16,0.0,0.55674,0.00018,26.0571]
[1778446204077,33.98,80300.84,0.0,0.55897,0.00018,26.03978]
[1778446204933,33.98,80300.84,0.0,0.55897,0.00018,26.03978]
[1778446204990,33.98,80308.99,0.0,0.5604,0.00018,26.02823]
[1778446205330,33.98,80308.99,0.0,0.5604,0.00018,26.02823]
[1778446205341,33.98,80308.99,0.0,0.5604,0.00018,26.02823]
[1778446205532,33.98,80308.99,0.0,0.5604,0.00018,26.02823]
[1778446206270,33.99,80307.64,0.0,0.56016,0.00018,26.03019]
[1778446206851,33.99,80307.64,0.0,0.56016,0.00018,26.03019]
[1778446207198,33.99,80307.64,0.0,0.56016,0.00018,26.03019]
[1778446208476,33.99,80308.73,0.0,0.56035,0.00018,26.02865]
[1778446210149,33.99,80306.04,0.0,0.55988,0.00018,26.03252]
[1778446210283,33.99,80306.04,0.0,0.55988,0.00018,26.03252]
[1778446210328,33.99,80305.52,0.0,0.55978,0.00018,26.03327]
[1778446210332,33.99,80305.52,0.0,0.55978,0.00018,26.03327]
[1778446210332,33.99,80305.52,0.0,0.55978,0.00018,26.03327]
[1778446210448,33.99,80305.52,0.0,0.55978,0.00018,26.03327]
[1778446210598,33.99,80305.52,0.0,0.55978,0.00018,26.03327]
[1778446210683,33.99,80305.52,0.0,0.55978,0.00018,26.03327]
[1778446210851,33.99,80305.52,0.0,0.55978,0.00018,26.03327]
[1778446211262,33.99,80305.52,0.0,0.55978,0.00018,26.03327]
[1778446211363,33.99,80304.82,0.0,0.55966,0.00018,26.03427]
[1778446211490,33.99,80304.82,0.0,0.55966,0.00018,26.03427]
[1778446211518,33.99,80304.82,0.0,0.55966,0.00018,26.03427]
[1778446211659,33.99,80304.82,0.0,0.55966,0.00018,26.03427]
[1778446211711,33.99,80304.82,0.0,0.55966,0.00018,26.03427]
[1778446211830,33.99,80304.82,0.0,0.55966,0.00018,26.03427]
[1778446211872,33.99,80304.82,0.0,0.55966,0.00018,26.03427]
[1778446212074,33.99,80304.82,0.0,0.55966,0.00018,26.03427]
[1778446212165,33.99,80304.82,0.0,0.55966,0.00018,26.03427]
[1778446212270,34.0,80315.66,0.0,0.56155,0.00018,26.01875]
[1778446212613,34.0,80315.66,0.0,0.56155,0.00018,26.01875]
[1778446212628,34.0,80315.66,0.0,0.56155,0.00018,26.01875]
[1778446212982,34.0,80321.19,0.0,0.56252,0.00018,26.01056]
[1778446214996,34.0,80331.18,0.0,0.56427,0.00018,25.99537]
[1778446215352,34.0,80331.18,0.0,0.56427,0.00018,25.99537]
[1778446215422,34.0,80331.18,0.0,0.56427,0.00018,25.99537]
[1778446215609,34.0,80331.18,0.0,0.56427,0.00018,25.99537]
[1778446216088,34.02,80349.54,0.0,0.56745,0.00018,25.96641]
[1778446216594,34.02,80349.54,0.0,0.56745,0.00018,25.96641]
[1778446216727,34.02,80349.54,0.0,0.56745,0.00018,25.96641]
[1778446216867,34.02,80349.54,0.0,0.56745,0.00018,25.96641]
[1778446216965,34.02,80349.54,0.0,0.56745,0.00018,25.96641]
[1778446217039,34.02,80349.54,0.0,0.56745,0.00018,25.96641]
[1778446217140,34.02,80371.25,0.0,0.57125,0.00017,25.92961]
[1778446217318,34.02,80371.25,0.0,0.57125,0.00017,25.92961]
[1778446217447,34.02,80371.25,0.0,0.57125,0.00017,25.92961]
[1778446217937,34.02,80371.25,0.0,0.57125,0.00017,25.92961]
[1778446218140,34.02,80389.58,0.0,0.57445,0.00017,25.89671]
[1778446219056,34.02,80389.17,0.0,0.57438,0.00017,25.89748]
[1778446220870,34.02,80389.33,0.0,0.5744,0.00017,25.89721]
[1778446220877,34.02,80389.33,0.0,0.5744,0.00017,25.89721]
[1778446220919,34.02,80389.33,0.0,0.5744,0.00017,25.89721]
[1778446221039,34.03,80394.18,0.0,0.57523,0.00017,25.88842]
[1778446222292,34.03,80394.18,0.0,0.57523,0.00017,25.88842]
[1778446222157,34.04,80401.47,0.0,0.57649,0.00017,25.87494]
[1778446222683,34.04,80401.47,0.0,0.57649,0.00017,25.87494]
[1778446223054,34.05,80407.42,0.0,0.5775,0.00017,25.86385]
[1778446224343,34.06,80410.34,0.0,0.578,0.00017,25.85824]
[1778446224837,34.06,80410.34,0.0,0.578,0.00017,25.85824]
[1778446224893,34.06,80410.34,0.0,0.578,0.00017,25.85824]
[1778446225074,34.06,80410.34,0.0,0.578,0.00017,25.85824]
[1778446225171,34.06,80410.34,0.0,0.578,0.00017,25.85824]
[1778446225865,34.06,80406.44,0.0,0.57732,0.00017,25.86581]
[1778446226201,34.06,80406.44,0.0,0.57732,0.00017,25.86581]
[1778446226258,34.06,80406.44,0.0,0.57732,0.00017,25.86581]
[1778446226258,34.06,80401.59,0.0,0.57648,0.00017,25.87509]
[1778446227116,34.06,80401.59,0.0,0.57648,0.00017,25.87509]
[1778446227611,34.07,80400.82,0.0,0.57632,0.00017,25.87682]
[1778446228100,34.07,80407.31,0.0,0.57745,0.00017,25.86445]
[1778446229107,34.08,80415.74,0.0,0.57889,0.00017,25.84839]
[1778446231192,34.08,80418.34,0.0,0.57934,0.00017,25.84331]
[1778446231249,34.08,80418.34,0.0,0.57934,0.00017,25.84331]
[1778446231352,34.08,80418.34,0.0,0.57934,0.00017,25.84331]
[1778446231298,34.09,80420.19,0.0,0.57967,0.00017,25.83593]
[1778446231520,34.09,80420.19,0.0,0.57967,0.00017,25.83593]
[1778446232291,34.09,80431.49,0.0,0.58162,0.00017,25.81323]
[1778446232342,34.09,80431.49,0.0,0.58162,0.00017,25.81323]
[1778446232572,34.09,80431.49,0.0,0.58162,0.00017,25.81323]
[1778446232925,34.09,80431.49,0.0,0.58162,0.00017,25.81323]
[1778446232983,34.09,80431.49,0.0,0.58162,0.00017,25.81323]
[1778446233002,34.09,80431.49,0.0,0.58162,0.00017,25.81323]
[1778446233138,34.09,80436.18,0.0,0.58243,0.00017,25.80367]
[1778446234360,34.09,80439.58,0.0,0.58302,0.00017,25.79669]
[1778446234690,34.09,80439.58,0.0,0.58302,0.00017,25.79669]
[1778446235232,34.09,80439.58,0.0,0.58302,0.00017,25.79669]
[1778446235150,34.09,80433.99,0.0,0.58204,0.00017,25.8083]
[1778446235841,34.09,80433.99,0.0,0.58204,0.00017,25.8083]
[1778446236054,34.09,80433.99,0.0,0.58204,0.00017,25.8083]
[1778446236157,34.1,80428.1,0.0,0.58102,0.00017,25.82036]
[1778446237309,34.1,80428.1,0.0,0.58102,0.00017,25.82036]
[1778446239179,34.1,80438.49,0.0,0.58281,0.00017,25.79926]
[1778446242200,34.11,80448.32,0.0,0.5845,0.00017,25.77882]
[1778446243472,34.11,80450.03,0.0,0.58479,0.00017,25.77521]
[1778446243489,34.11,80450.03,0.0,0.58479,0.00017,25.77521]
[1778446244060,34.11,80450.03,0.0,0.58479,0.00017,25.77521]
[1778446244116,34.11,80450.03,0.0,0.58479,0.00017,25.77521]
[1778446244214,34.11,80460.41,0.0,0.58658,0.00017,25.75285]
[1778446244793,34.11,80460.41,0.0,0.58658,0.00017,25.75285]
[1778446245221,34.11,80473.29,0.0,0.58881,0.00017,25.7244]
[1778446245765,34.11,80473.29,0.0,0.58881,0.00017,25.7244]
[1778446246096,34.11,80473.29,0.0,0.58881,0.00017,25.7244]
[1778446246749,34.11,80470.7,0.0,0.58836,0.00017,25.7302]
[1778446246946,34.11,80470.7,0.0,0.58836,0.00017,25.7302]
[1778446246971,34.11,80470.7,0.0,0.58836,0.00017,25.7302]
[1778446247236,34.11,80469.01,0.0,0.58807,0.00017,25.73396]
[1778446247498,34.11,80469.01,0.0,0.58807,0.00017,25.73396]
[1778446248243,34.11,80473.89,0.0,0.58891,0.00017,25.72311]
[1778446248489,34.11,80473.89,0.0,0.58891,0.00017,25.72311]
[1778446249370,34.11,80472.34,0.0,0.58863,0.00017,25.72672]
[1778446250313,34.11,80472.34,0.0,0.58863,0.00017,25.72672]
[1778446251445,34.12,80476.25,0.0,0.58928,0.00017,25.71825]
[1778446252700,34.12,80476.53,0.0,0.58933,0.00017,25.71765]
[1778446254822,34.13,80476.97,0.0,0.5894,0.00017,25.7167]
[1778446256638,34.13,80472.88,0.0,0.58869,0.00017,25.72593]
[1778446257548,34.13,80471.13,0.0,0.58839,0.00017,25.72986]
[1778446257927,34.13,80471.13,0.0,0.58839,0.00017,25.72986]
[1778446259134,34.14,80467.18,0.0,0.58769,0.00017,25.73891]
[1778446259852,34.14,80469.0,0.0,0.588,0.00017,25.73492]
[1778446259923,34.14,80469.0,0.0,0.588,0.00017,25.73492]
[1778446259949,34.14,80469.0,0.0,0.588,0.00017,25.73492]
[1778446260211,34.14,80469.0,0.0,0.588,0.00017,25.73492]
[1778446260332,34.14,80476.02,0.0,0.58921,0.00017,25.71928]
[1778446261020,34.14,80476.02,0.0,0.58921,0.00017,25.71928]
[1778446261031,34.14,80476.02,0.0,0.58921,0.00017,25.71928]
[1778446261147,34.14,80476.02,0.0,0.58921,0.00017,25.71928]
[1778446261256,34.14,80476.02,0.0,0.58921,0.00017,25.71928]
[1778446261249,34.14,80476.02,0.0,0.58921,0.00017,25.71931]
[1778446261460,34.14,80476.02,0.0,0.58921,0.00017,25.71931]
[1778446261664,34.14,80476.02,0.0,0.58921,0.00017,25.71931]
[1778446261735,34.14,80476.02,0.0,0.58921,0.00017,25.71931]
[1778446261775,34.14,80476.02,0.0,0.58921,0.00017,25.71931]
[1778446262160,34.14,80476.02,0.0,0.58921,0.00017,25.71931]
[1778446262247,34.14,80500.98,0.0,0.5935,0.00017,25.66166]
[1778446262696,34.14,80518.71,0.0,0.59654,0.00017,25.61895]
[1778446264334,34.14,80530.95,0.0,0.59863,0.00017,25.58864]
[1778446265285,34.14,80530.95,0.0,0.59863,0.00017,25.58864]
[1778446265289,34.15,80537.98,0.0,0.59982,0.00017,25.57112]
[1778446266639,34.15,80539.33,0.0,0.60005,0.00017,25.56768]
[1778446267191,34.15,80539.33,0.0,0.60005,0.00017,25.56768]
[1778446267325,34.15,80539.33,0.0,0.60005,0.00017,25.56768]
[1778446267215,34.15,80545.92,0.0,0.60118,0.00017,25.55075]
[1778446267527,34.15,80545.92,0.0,0.60118,0.00017,25.55075]
[1778446267678,34.15,80545.92,0.0,0.60118,0.00017,25.55075]
[1778446267769,34.15,80554.73,0.0,0.60268,0.00017,25.52782]
[1778446268413,34.15,80565.07,0.0,0.60445,0.00017,25.50046]
[1778446269624,34.15,80571.76,0.0,0.60558,0.00017,25.48249]
[1778446270694,34.15,80571.76,0.0,0.60558,0.00017,25.48249]
[1778446270738,34.15,80571.76,0.0,0.60558,0.00017,25.48249]
[1778446270942,34.15,80571.76,0.0,0.60558,0.00017,25.48249]
[1778446270966,34.15,80577.32,0.0,0.60653,0.00017,25.46744]
[1778446271765,34.15,80577.32,0.0,0.60653,0.00017,25.46744]
[1778446272187,34.15,80577.32,0.0,0.60653,0.00017,25.46744]
[1778446272558,34.15,80575.0,0.0,0.60613,0.00017,25.47378]
[1778446272781,34.15,80575.0,0.0,0.60613,0.00017,25.47378]
[1778446272812,34.15,80575.0,0.0,0.60613,0.00017,25.47378]
[1778446272940,34.15,80575.0,0.0,0.60613,0.00017,25.47378]
[1778446273315,34.15,80575.0,0.0,0.60613,0.00017,25.47378]
[1778446274229,34.15,80575.11,0.0,0.60615,0.00017,25.47351]
[1778446274457,34.15,80570.46,0.0,0.60536,0.00017,25.48612]
[1778446278364,34.15,80578.79,0.0,0.60677,0.00017,25.4636]
[1778446279979,34.15,80581.36,0.0,0.6072,0.00017,25.45656]
[1778446280002,34.15,80581.36,0.0,0.6072,0.00017,25.45656]
[1778446280105,34.15,80581.36,0.0,0.6072,0.00017,25.45656]
[1778446280141,34.15,80585.87,0.0,0.60797,0.00017,25.44421]
[1778446282123,34.16,80596.04,0.0,0.60969,0.00017,25.41595]
[1778446284532,34.16,80602.96,0.0,0.61086,0.00017,25.3964]
[1778446288565,34.16,80607.93,0.0,0.61171,0.00017,25.38211]
[1778446293603,34.16,80607.47,0.0,0.61164,0.00017,25.37968]
[1778446295181,34.16,80607.47,0.0,0.61164,0.00017,25.37968]
[1778446295255,34.16,80607.71,0.0,0.61168,0.00017,25.37896]
[1778446295615,34.16,80615.79,0.0,0.61305,0.00017,25.35563]
[1778446296623,34.16,80629.08,0.0,0.61529,0.00017,25.3166]
[1778446297537,34.16,80629.08,0.0,0.61529,0.00017,25.3166]
[1778446297630,34.15,80641.69,0.0,0.61743,0.00017,25.27877]
[1778446299005,34.15,80642.88,0.0,0.61764,0.00017,25.27495]
[1778446299699,34.15,80642.88,0.0,0.61764,0.00017,25.27495]
[1778446300995,34.15,80643.08,0.0,0.61767,0.00017,25.27434]
[1778446301027,34.15,80648.61,0.0,0.61861,0.00017,25.25748]
[1778446301559,34.15,80648.61,0.0,0.61861,0.00017,25.25748]
[1778446305811,34.15,80648.9,0.0,0.61866,0.00017,25.25652]
[1778446306363,34.15,80648.9,0.0,0.61866,0.00017,25.25652]
[1778446305911,34.15,80649.1,0.0,0.61869,0.00017,25.25587]
[1778446306662,34.15,80649.1,0.0,0.61869,0.00017,25.25587]
[1778446307700,34.15,80640.95,0.0,0.61732,0.00017,25.28062]
[1778446310721,34.15,80636.51,0.0,0.61658,0.00017,25.29389]
[1778446314459,34.14,80636.22,0.0,0.61654,0.00017,25.29462]
[1778446314750,34.14,80633.11,0.0,0.61601,0.00017,25.30389]
[1778446318140,34.14,80630.28,0.0,0.61554,0.00017,25.31217]
[1778446318778,34.14,80623.87,0.0,0.61446,0.00017,25.33103]
[1778446320248,34.14,80623.87,0.0,0.61446,0.00017,25.33103]
[1778446320406,34.14,80619.63,0.0,0.61375,0.00017,25.34344]
[1778446320709,34.14,80619.63,0.0,0.61375,0.00017,25.34344]
[1778446320792,34.14,80621.08,0.0,0.61399,0.00017,25.33919]
[1778446321524,34.14,80621.08,0.0,0.61399,0.00017,25.33919]
[1778446321799,34.14,80625.05,0.0,0.61467,0.00017,25.32747]
[1778446322733,34.14,80625.05,0.0,0.61467,0.00017,25.32747]
[1778446322831,34.14,80622.72,0.0,0.61428,0.00017,25.33427]
[1778446323566,34.14,80622.72,0.0,0.61428,0.00017,25.33427]
[1778446324141,34.14,80622.72,0.0,0.61428,0.00017,25.33427]
[1778446324146,34.14,80622.72,0.0,0.61428,0.00017,25.33427]
[1778446324151,34.13,80629.64,0.0,0.61545,0.00017,25.31371]
[1778446324630,34.13,80629.64,0.0,0.61545,0.00017,25.31371]
[1778446324831,34.13,80634.54,0.0,0.61628,0.00017,25.29905]
[1778446325889,34.13,80634.54,0.0,0.61628,0.00017,25.29905]
[1778446326116,34.13,80634.54,0.0,0.61628,0.00017,25.29905]
[1778446326219,34.13,80647.91,0.0,0.61854,0.00017,25.25858]
[1778446326987,34.13,80661.39,0.0,0.62081,0.00017,25.21695]
[1778446327936,34.13,80661.39,0.0,0.62081,0.00017,25.21695]
[1778446328153,34.13,80661.39,0.0,0.62081,0.00017,25.21695]
[1778446328263,34.13,80661.39,0.0,0.62081,0.00017,25.21695]
[1778446328328,34.13,80664.27,0.0,0.62129,0.00017,25.20796]
[1778446328533,34.13,80664.27,0.0,0.62129,0.00017,25.20796]
[1778446329381,34.13,80664.27,0.0,0.62129,0.00017,25.20796]
[1778446328860,34.13,80665.47,0.0,0.6215,0.00017,25.20421]
[1778446329982,34.13,80665.47,0.0,0.6215,0.00017,25.20421]
[1778446330060,34.13,80667.41,0.0,0.62182,0.00017,25.19813]
[1778446332088,34.13,80668.41,0.0,0.62199,0.00017,25.195]
[1778446333004,34.13,80668.33,0.0,0.62197,0.00017,25.19527]
[1778446333023,34.13,80668.33,0.0,0.62197,0.00017,25.19527]
[1778446333094,34.13,80674.79,0.0,0.62306,0.00017,25.17486]
[1778446334230,34.13,80674.79,0.0,0.62306,0.00017,25.17486]
[1778446334317,34.13,80667.11,0.0,0.62177,0.00017,25.19916]
[1778446334901,34.14,80656.94,0.0,0.62006,0.00017,25.23089]
[1778446338712,34.13,80655.34,0.0,0.61979,0.00017,25.23582]
[1778446338733,34.13,80655.34,0.0,0.61979,0.00017,25.23582]
[1778446338929,34.13,80653.57,0.0,0.61949,0.00017,25.24127]
[1778446339937,34.13,80643.9,0.0,0.61786,0.00017,25.27083]
[1778446342957,34.13,80654.05,0.0,0.61958,0.00017,25.23968]
[1778446344971,34.13,80647.28,0.0,0.61844,0.00017,25.26042]
[1778446345662,34.13,80647.28,0.0,0.61844,0.00017,25.26042]
[1778446345791,34.13,80647.28,0.0,0.61844,0.00017,25.26042]
[1778446345868,34.13,80647.28,0.0,0.61844,0.00017,25.26042]
[1778446345911,34.13,80647.28,0.0,0.61844,0.00017,25.26042]
[1778446345950,34.13,80647.28,0.0,0.61844,0.00017,25.26042]
[1778446345974,34.13,80647.28,0.0,0.61844,0.00017,25.26042]
[1778446345997,34.13,80659.52,0.0,0.6205,0.00017,25.22268]
[1778446346932,34.13,80659.52,0.0,0.6205,0.00017,25.22268]
[1778446346935,34.13,80659.52,0.0,0.6205,0.00017,25.22268]
[1778446346985,34.13,80669.82,0.0,0.62223,0.00017,25.19043]
[1778446347993,34.13,80661.95,0.0,0.62091,0.00017,25.21513]
[1778446348450,34.13,80661.95,0.0,0.62091,0.00017,25.21513]
[1778446348842,34.13,80661.95,0.0,0.62091,0.00017,25.21513]
[1778446349104,34.13,80661.95,0.0,0.62091,0.00017,25.21513]
[1778446349164,34.13,80658.93,0.0,0.6204,0.00017,25.22453]
[1778446350007,34.13,80654.77,0.0,0.6197,0.00017,25.23741]
[1778446350832,34.13,80654.77,0.0,0.6197,0.00017,25.23741]
[1778446353423,34.13,80649.5,0.0,0.61883,0.00017,25.24974]
[1778446354035,34.13,80640.96,0.0,0.61739,0.00017,25.2757]
[1778446354548,34.13,80640.96,0.0,0.61739,0.00017,25.2757]
[1778446355042,34.13,80635.1,0.0,0.6164,0.00017,25.29331]
[1778446356179,34.13,80635.1,0.0,0.6164,0.00017,25.29331]
[1778446356280,34.13,80634.85,0.0,0.61636,0.00017,25.29402]
[1778446361117,34.13,80631.05,0.0,0.61573,0.00017,25.3052]
[1778446361124,34.13,80631.05,0.0,0.61573,0.00017,25.3052]
[1778446361299,34.13,80631.05,0.0,0.61573,0.00017,25.3052]
[1778446361383,34.13,80626.82,0.0,0.61502,0.00017,25.31771]
[1778446364108,34.12,80621.34,0.0,0.6141,0.00017,25.3337]
[1778446366812,34.12,80618.32,0.0,0.61359,0.00017,25.34242]
[1778446372168,34.11,80615.01,0.0,0.61305,0.00017,25.35168]
[1778446377204,34.11,80614.32,0.0,0.61295,0.00017,25.35338]
[1778446378211,34.11,80610.08,0.0,0.61224,0.00017,25.3656]
[1778446380811,34.1,80610.97,0.0,0.6124,0.00017,25.36289]
[1778446381734,34.1,80612.15,0.0,0.6126,0.00017,25.35941]
[1778446381735,34.1,80612.15,0.0,0.6126,0.00017,25.35941]
[1778446381819,34.1,80612.15,0.0,0.6126,0.00017,25.35941]
[1778446382244,34.1,80591.55,0.0,0.6091,0.00017,25.41813]
[1778446383094,34.1,80591.55,0.0,0.6091,0.00017,25.41813]
[1778446383417,34.1,80590.85,0.0,0.60899,0.00017,25.42004]
[1778446383750,34.1,80590.85,0.0,0.60899,0.00017,25.42004]
[1778446383802,34.1,80590.85,0.0,0.60899,0.00017,25.42004]
[1778446384086,34.1,80590.85,0.0,0.60899,0.00017,25.42004]
[1778446385220,34.1,80589.58,0.0,0.60877,0.00017,25.42358]
[1778446385265,34.1,80587.08,0.0,0.60835,0.00017,25.43054]
[1778446385588,34.1,80587.08,0.0,0.60835,0.00017,25.43054]
[1778446385863,34.1,80587.08,0.0,0.60835,0.00017,25.43054]
[1778446386347,34.1,80587.08,0.0,0.60835,0.00017,25.43054]
[1778446386381,34.1,80580.47,0.0,0.60722,0.00017,25.44883]
[1778446387400,34.1,80580.47,0.0,0.60722,0.00017,25.44883]
[1778446388287,34.1,80563.63,0.0,0.60434,0.00017,25.49466]
[1778446389263,34.1,80563.63,0.0,0.60434,0.00017,25.49466]
[1778446389307,34.1,80563.63,0.0,0.60434,0.00017,25.49466]
[1778446389346,34.1,80563.63,0.0,0.60434,0.00017,25.49466]
[1778446389478,34.11,80559.29,0.0,0.6036,0.00017,25.50623]
[1778446390404,34.11,80559.29,0.0,0.6036,0.00017,25.50623]
[1778446390437,34.1,80592.42,0.0,0.60925,0.00017,25.41574]
[1778446391308,34.1,80598.25,0.0,0.61024,0.00017,25.39929]
[1778446391949,34.1,80598.25,0.0,0.61024,0.00017,25.39929]
[1778446392315,34.1,80609.55,0.0,0.61216,0.00017,25.36697]
[1778446393671,34.1,80607.12,0.0,0.61174,0.00017,25.37399]
[1778446399364,34.11,80603.22,0.0,0.61107,0.00017,25.38534]
[1778446399809,34.11,80603.22,0.0,0.61107,0.00017,25.38534]
[1778446405406,34.11,80605.37,0.0,0.61143,0.00017,25.3793]
[1778446410441,34.11,80603.06,0.0,0.61103,0.00017,25.38605]
[1778446414398,34.11,80602.18,0.0,0.61089,0.00017,25.38481]
[1778446414484,34.11,80602.18,0.0,0.61089,0.00017,25.38481]
[1778446414499,34.11,80598.42,0.0,0.61025,0.00017,25.39552]
[1778446415882,34.11,80594.77,0.0,0.60963,0.00017,25.40588]
[1778446416943,34.12,80591.78,0.0,0.60912,0.00017,25.41429]
[1778446416991,34.12,80591.78,0.0,0.60912,0.00017,25.41429]
[1778446417068,34.12,80591.78,0.0,0.60912,0.00017,25.41429]
[1778446417490,34.12,80595.98,0.0,0.60983,0.00017,25.40249]
[1778446418089,34.12,80595.98,0.0,0.60983,0.00017,25.40249]
[1778446418497,34.12,80605.61,0.0,0.61147,0.00017,25.37511]
[1778446418739,34.12,80605.61,0.0,0.61147,0.00017,25.37511]
[1778446418781,34.12,80605.61,0.0,0.61147,0.00017,25.37511]
[1778446418861,34.12,80605.61,0.0,0.61147,0.00017,25.37511]
[1778446419163,34.12,80605.61,0.0,0.61147,0.00017,25.37511]
[1778446419504,34.12,80579.19,0.0,0.60698,0.00017,25.44923]
[1778446420074,34.12,80579.19,0.0,0.60698,0.00017,25.44923]
[1778446420511,34.12,80569.62,0.0,0.60535,0.00017,25.47524]
[1778446420850,34.12,80569.62,0.0,0.60535,0.00017,25.47524]
[1778446422878,34.12,80568.68,0.0,0.60518,0.00017,25.47784]
[1778446425139,34.12,80568.85,0.0,0.60521,0.00017,25.47741]
[1778446425226,34.12,80568.85,0.0,0.60521,0.00017,25.47741]
[1778446428567,34.12,80560.4,0.0,0.60376,0.00017,25.50015]
[1778446433606,34.12,80564.07,0.0,0.60438,0.00017,25.49044]
[1778446438451,34.12,80563.13,0.0,0.60422,0.00017,25.49298]
[1778446438478,34.12,80563.14,0.0,0.60422,0.00017,25.49298]
[1778446440864,34.12,80564.5,0.0,0.60445,0.00017,25.48936]
[1778446440965,34.12,80564.64,0.0,0.60448,0.00017,25.489]
[1778446446665,34.12,80560.98,0.0,0.60385,0.00017,25.4988]
[1778446446697,34.12,80561.85,0.0,0.604,0.00017,25.49649]
[1778446448400,34.12,80561.85,0.0,0.604,0.00017,25.49649]
[1778446448432,34.12,80566.58,0.0,0.6048,0.00017,25.48386]
[1778446449718,34.12,80574.54,0.0,0.60616,0.00017,25.46237]
[1778446450972,34.12,80574.54,0.0,0.60616,0.00017,25.46237]
[1778446450979,34.13,80577.09,0.0,0.60659,0.00017,25.45544]
[1778446452739,34.13,80570.92,0.0,0.60554,0.00017,25.47226]
[1778446456128,34.13,80569.67,0.0,0.60532,0.00017,25.47566]
[1778446456226,34.13,80568.82,0.0,0.60518,0.00017,25.47798]
[1778446457777,34.13,80573.55,0.0,0.60598,0.00017,25.46521]
[1778446458784,34.13,80578.86,0.0,0.60689,0.00017,25.45074]
[1778446460036,34.13,80587.23,0.0,0.60831,0.00017,25.42768]
[1778446460798,34.13,80592.02,0.0,0.60912,0.00017,25.41436]
[1778446464716,34.13,80593.49,0.0,0.60936,0.00017,25.41039]
[1778446465192,34.13,80593.49,0.0,0.60936,0.00017,25.41039]
[1778446465849,34.13,80579.42,0.0,0.60696,0.00017,25.44952]
[1778446466856,34.13,80578.04,0.0,0.60673,0.00017,25.45333]
[1778446471087,34.14,80577.2,0.0,0.60658,0.00017,25.45569]
[1778446471178,34.14,80577.2,0.0,0.60658,0.00017,25.45569]
[1778446471241,34.14,80577.29,0.0,0.60661,0.00017,25.45166]
[1778446471892,34.14,80573.0,0.0,0.60588,0.00017,25.46333]
[1778446472662,34.14,80573.0,0.0,0.60588,0.00017,25.46333]
[1778446473464,34.14,80573.0,0.0,0.60588,0.00017,25.46333]
[1778446473500,34.14,80569.17,0.0,0.60522,0.00017,25.4737]
[1778446475040,34.14,80571.85,0.0,0.60568,0.00017,25.46647]
[1778446475050,34.14,80573.76,0.0,0.606,0.00017,25.4613]
[1778446476117,34.14,80573.76,0.0,0.606,0.00017,25.4613]
[1778446476218,34.14,80572.01,0.0,0.6057,0.00017,25.46607]
[1778446478941,34.14,80578.12,0.0,0.60674,0.00017,25.44947]
[1778446480955,34.14,80583.9,0.0,0.60772,0.00017,25.43362]
[1778446485991,34.14,80582.3,0.0,0.60744,0.00017,25.43819]
[1778446487801,34.14,80582.55,0.0,0.60749,0.00017,25.43753]
[1778446488009,34.14,80587.32,0.0,0.60829,0.00017,25.42436]
[1778446490019,34.15,80592.14,0.0,0.60911,0.00017,25.41099]
[1778446492380,34.15,80594.83,0.0,0.60957,0.00017,25.40348]
[1778446494808,34.15,80596.53,0.0,0.60985,0.00017,25.39884]
[1778446495810,34.15,80596.72,0.0,0.60988,0.00017,25.39835]
[1778446496179,34.15,80596.72,0.0,0.60988,0.00017,25.39835]
[1778446496462,34.15,80596.72,0.0,0.60988,0.00017,25.39835]
[1778446499082,34.15,80604.98,0.0,0.61127,0.00017,25.37511]
[1778446504120,34.15,80604.93,0.0,0.61126,0.00017,25.37518]
[1778446506568,34.15,80604.52,0.0,0.61119,0.00017,25.37633]
[1778446506946,34.15,80605.18,0.0,0.61131,0.00017,25.37443]
[1778446506990,34.15,80605.18,0.0,0.61131,0.00017,25.37443]
[1778446507140,34.15,80597.48,0.0,0.61,0.00017,25.39628]
[1778446507894,34.15,80597.48,0.0,0.61,0.00017,25.39628]
[1778446508147,34.15,80593.52,0.0,0.60933,0.00017,25.40747]
[1778446510815,34.15,80594.24,0.0,0.60944,0.00017,25.40554]
[1778446516203,34.16,80595.2,0.0,0.60959,0.00017,25.40311]
[1778446518315,34.16,80595.27,0.0,0.6096,0.00017,25.40296]
[1778446519224,34.16,80603.67,0.0,0.61102,0.00017,25.37925]
[1778446520400,34.16,80603.67,0.0,0.61102,0.00017,25.37925]
[1778446520495,34.16,80607.77,0.0,0.61172,0.00017,25.3675]
[1778446521230,34.16,80607.77,0.0,0.61172,0.00017,25.3675]
[1778446521238,34.16,80620.4,0.0,0.61386,0.00017,25.3308]
[1778446522245,34.16,80625.45,0.0,0.61472,0.00017,25.31588]
[1778446527280,34.15,80628.47,0.0,0.61525,0.00017,25.3066]
[1778446531051,34.15,80626.04,0.0,0.61485,0.00017,25.3136]
[1778446531308,34.15,80623.53,0.0,0.61444,0.00017,25.31709]
[1778446534903,34.14,80626.21,0.0,0.6149,0.00017,25.30898]
[1778446535336,34.14,80626.54,0.0,0.61496,0.00017,25.30794]
[1778446537350,34.14,80630.95,0.0,0.61572,0.00017,25.29472]
[1778446540378,34.14,80631.86,0.0,0.61588,0.00017,25.2919]
[1778446540431,34.14,80632.01,0.0,0.6159,0.00017,25.29139]
[1778446541378,34.14,80621.77,0.0,0.61417,0.00017,25.32167]
[1778446544986,34.13,80618.8,0.0,0.61368,0.00017,25.33028]
[1778446545406,34.13,80624.48,0.0,0.61464,0.00017,25.31354]
[1778446546414,34.13,80628.98,0.0,0.6154,0.00017,25.30016]
[1778446553358,34.13,80632.22,0.0,0.61596,0.00017,25.29035]
[1778446558502,34.12,80631.46,0.0,0.61585,0.00017,25.2923]
[1778446563194,34.12,80632.8,0.0,0.61608,0.00017,25.28814]
[1778446568572,34.12,80639.26,0.0,0.61718,0.00017,25.26853]
[1778446570586,34.12,80634.87,0.0,0.61645,0.00017,25.28169]
[1778446574094,34.12,80634.31,0.0,0.61636,0.00017,25.28326]
[1778446574111,34.12,80634.31,0.0,0.61636,0.00017,25.28326]
[1778446574180,34.12,80634.31,0.0,0.61636,0.00017,25.28326]
[1778446574620,34.11,80626.33,0.0,0.61501,0.00017,25.30701]
[1778446575625,34.12,80611.42,0.0,0.61248,0.00017,25.35069]
[1778446576637,34.12,80604.99,0.0,0.61139,0.00017,25.36929]
[1778446577643,34.12,80615.48,0.0,0.61317,0.00017,25.33891]
[1778446578053,34.12,80615.48,0.0,0.61317,0.00017,25.33891]
[1778446578227,34.12,80615.48,0.0,0.61317,0.00017,25.33891]
[1778446578650,34.11,80621.32,0.0,0.61416,0.00017,25.32176]
[1778446583686,34.11,80621.46,0.0,0.6142,0.00017,25.32099]
[1778446585561,34.11,80621.46,0.0,0.6142,0.00017,25.32099]
[1778446586707,34.1,80614.41,0.0,0.61302,0.00017,25.3414]
[1778446591214,34.1,80613.11,0.0,0.61281,0.00017,25.34497]
[1778446596777,34.09,80616.43,0.0,0.61341,0.00017,25.33101]
[1778446601812,34.09,80617.95,0.0,0.61368,0.00017,25.32632]
[1778446606847,34.08,80618.72,0.0,0.61383,0.00017,25.32379]
[1778446608191,34.08,80618.72,0.0,0.61383,0.00017,25.32379]
[1778446608259,34.08,80618.83,0.0,0.61385,0.00017,25.32334]
[1778446609868,34.08,80623.45,0.0,0.61464,0.00017,25.30968]
[1778446614950,34.08,80624.51,0.0,0.61483,0.00017,25.30631]
[1778446615911,34.07,80632.38,0.0,0.61617,0.00017,25.28275]
[1778446621026,34.07,80633.17,0.0,0.61631,0.00017,25.28027]
[1778446622069,34.07,80633.17,0.0,0.61631,0.00017,25.28019]
[1778446623363,34.07,80636.58,0.0,0.61689,0.00017,25.26989]
[1778446623374,34.07,80636.87,0.0,0.61694,0.00017,25.26895]
[1778446625408,34.07,80627.24,0.0,0.61532,0.00017,25.29773]
[1778446625988,34.07,80622.32,0.0,0.61448,0.00017,25.31231]
[1778446627389,34.07,80622.32,0.0,0.61448,0.00017,25.31231]
[1778446627490,34.07,80621.99,0.0,0.61443,0.00017,25.31318]
[1778446628003,34.07,80628.33,0.0,0.61551,0.00017,25.29437]
[1778446629009,34.06,80634.3,0.0,0.61652,0.00017,25.27645]
[1778446632030,34.06,80639.85,0.0,0.61747,0.00017,25.25959]
[1778446637065,34.06,80640.75,0.0,0.61762,0.00017,25.25673]
[1778446642100,34.06,80643.02,0.0,0.61802,0.00017,25.24969]
[1778446644114,34.06,80647.28,0.0,0.61874,0.00017,25.23661]
[1778446648142,34.06,80653.29,0.0,0.61976,0.00017,25.21804]
[1778446652170,34.06,80658.02,0.0,0.62057,0.00017,25.19948]
[1778446656084,34.06,80658.06,0.0,0.62057,0.00017,25.19938]
[1778446656198,34.06,80658.22,0.0,0.6206,0.00017,25.19889]
[1778446657205,34.06,80662.52,0.0,0.62133,0.00017,25.18545]
[1778446658841,34.06,80663.27,0.0,0.62145,0.00017,25.1831]
[1778446658881,34.06,80663.27,0.0,0.62145,0.00017,25.1831]
[1778446661236,34.06,80670.67,0.0,0.6227,0.00017,25.15979]
[1778446666271,34.06,80674.23,0.0,0.62329,0.00017,25.14863]
[1778446671306,34.07,80677.14,0.0,0.62377,0.00017,25.13958]
[1778446673296,34.07,80677.83,0.0,0.62388,0.00017,25.13741]
[1778446673596,34.07,80677.83,0.0,0.62388,0.00017,25.13741]
[1778446673619,34.07,80677.83,0.0,0.62388,0.00017,25.13741]
[1778446673653,34.07,80684.96,0.0,0.62508,0.00017,25.11448]
[1778446674327,34.07,80694.98,0.0,0.62676,0.00017,25.08188]
[1778446674885,34.07,80694.98,0.0,0.62676,0.00017,25.08188]
[1778446675154,34.07,80694.98,0.0,0.62676,0.00017,25.08188]
[1778446675334,34.07,80700.64,0.0,0.62771,0.00017,25.0632]
[1778446678355,34.07,80704.63,0.0,0.62838,0.00017,25.04992]
[1778446678791,34.07,80704.63,0.0,0.62838,0.00017,25.04992]
[1778446679362,34.07,80698.01,0.0,0.62727,0.00017,25.07182]
[1778446683391,34.06,80693.57,0.0,0.62653,0.00017,25.0863]
[1778446688426,34.06,80696.55,0.0,0.62704,0.00017,25.07634]
[1778446692454,34.06,80687.52,0.0,0.62553,0.00017,25.10572]
[1778446697489,34.06,80686.54,0.0,0.62538,0.00017,25.10862]
[1778446702524,34.06,80684.45,0.0,0.62502,0.00017,25.11551]
[1778446703531,34.06,80691.21,0.0,0.62615,0.00017,25.09357]
[1778446708566,34.06,80693.85,0.0,0.62658,0.00017,25.08524]
[1778446710580,34.06,80689.57,0.0,0.62586,0.00017,25.09934]
[1778446715615,34.07,80693.64,0.0,0.62655,0.00017,25.08242]
[1778446718356,34.07,80694.87,0.0,0.62675,0.00017,25.07851]
[1778446722492,34.07,80697.1,0.0,0.62712,0.00017,25.07116]
[1778446724006,34.07,80697.75,0.0,0.62723,0.00017,25.06892]
[1778446724683,34.07,80700.39,0.0,0.62768,0.00017,25.06016]
[1778446725588,34.07,80700.39,0.0,0.62768,0.00017,25.06016]
[1778446725690,34.07,80700.12,0.0,0.62764,0.00017,25.06101]
[1778446730725,34.07,80696.78,0.0,0.62706,0.00017,25.07233]
[1778446732124,34.07,80696.98,0.0,0.62709,0.00017,25.07172]
[1778446732739,34.07,80700.03,0.0,0.62761,0.00017,25.06161]
[1778446734235,34.07,80700.27,0.0,0.62765,0.00017,25.06077]
[1778446734753,34.07,80700.52,0.0,0.62769,0.00017,25.05989]
[1778446739788,34.07,80698.3,0.0,0.62732,0.00017,25.06718]
[1778446743385,34.07,80697.72,0.0,0.62722,0.00017,25.06926]
[1778446743816,34.07,80697.89,0.0,0.62724,0.00017,25.06876]
[1778446744609,34.07,80697.89,0.0,0.62724,0.00017,25.06876]
[1778446744823,34.07,80699.5,0.0,0.62751,0.00017,25.06348]
[1778446751872,34.08,80699.36,0.0,0.62748,0.00017,25.06416]
[1778446753846,34.08,80699.36,0.0,0.62748,0.00017,25.06416]
[1778446754786,34.07,80699.25,0.0,0.62746,0.00017,25.06444]
[1778446759928,34.07,80700.72,0.0,0.62772,0.00017,25.05934]
[1778446761994,34.07,80705.29,0.0,0.62849,0.00017,25.04408]
[1778446768086,34.07,80705.3,0.0,0.6285,0.00017,25.04383]
[1778446773587,34.06,80705.44,0.0,0.62853,0.00017,25.04324]
[1778446774647,34.06,80705.4,0.0,0.62855,0.00017,25.03932]
[1778446776814,34.06,80712.0,0.0,0.62966,0.00017,25.01721]
[1778446782262,34.06,80714.83,0.0,0.63015,0.00017,25.00729]
[1778446787626,34.05,80717.04,0.0,0.63054,0.00017,24.99931]
[1778446787659,34.05,80717.04,0.0,0.63054,0.00017,24.99931]
[1778446787751,34.05,80717.23,0.0,0.63058,0.00017,24.99843]
[1778446788996,34.05,80719.48,0.0,0.63096,0.00017,24.9908]
[1778446789135,34.05,80725.13,0.0,0.63191,0.00017,24.97143]
[1778446794171,34.04,80727.22,0.0,0.63228,0.00017,24.9638]
[1778446797193,34.04,80723.07,0.0,0.6316,0.00017,24.97773]
[1778446800437,34.03,80722.93,0.0,0.63158,0.00017,24.97803]
[1778446800984,34.03,80725.04,0.0,0.63194,0.00017,24.97072]
[1778446801683,34.03,80725.04,0.0,0.63194,0.00017,24.97072]
[1778446801784,34.03,80714.36,0.0,0.63016,0.00017,25.00684]
[1778446802230,34.03,80709.76,0.0,0.62939,0.00017,25.02233]
[1778446802970,34.03,80709.76,0.0,0.62939,0.00017,25.02233]
[1778446806260,34.02,80719.8,0.0,0.63109,0.00017,24.98796]
[1778446811298,34.02,80720.7,0.0,0.63127,0.00017,24.98441]
[1778446816335,34.01,80720.02,0.0,0.63117,0.00017,24.98626]
[1778446821370,34.0,80720.95,0.0,0.63135,0.00017,24.98263]
[1778446823384,34.0,80716.46,0.0,0.63061,0.00017,24.99772]
[1778446826313,34.0,80719.49,0.0,0.63112,0.00017,24.98724]
[1778446827412,34.0,80726.06,0.0,0.63223,0.00017,24.96458]
[1778446832447,33.99,80727.89,0.0,0.63257,0.00017,24.954]
[1778446832952,33.99,80727.89,0.0,0.63257,0.00017,24.954]
[1778446834102,33.99,80728.81,0.0,0.63273,0.00017,24.95075]
[1778446834260,33.99,80728.81,0.0,0.63273,0.00017,24.95075]
[1778446834463,33.99,80730.81,0.0,0.63307,0.00017,24.94377]
[1778446835921,33.99,80736.22,0.0,0.63398,0.00017,24.92487]
[1778446836170,33.99,80736.22,0.0,0.63398,0.00017,24.92487]
[1778446836477,33.99,80751.66,0.0,0.63655,0.00017,24.87059]
[1778446837484,33.99,80753.95,0.0,0.63694,0.00017,24.86239]
[1778446842519,33.99,80752.81,0.0,0.63675,0.00017,24.86639]
[1778446844836,33.99,80753.27,0.0,0.63683,0.00017,24.86474]
[1778446844871,33.99,80753.27,0.0,0.63683,0.00017,24.86474]
[1778446844912,33.99,80754.04,0.0,0.63696,0.00017,24.86199]
[1778446845458,33.99,80754.04,0.0,0.63696,0.00017,24.86199]
[1778446845525,33.99,80754.04,0.0,0.63696,0.00017,24.86199]
[1778446845558,33.99,80754.04,0.0,0.63696,0.00017,24.86199]
[1778446845813,33.99,80754.04,0.0,0.63696,0.00017,24.86199]
[1778446845856,33.99,80754.04,0.0,0.63696,0.00017,24.86199]
[1778446845838,33.99,80761.07,0.0,0.63813,0.00017,24.83686]
[1778446846846,33.99,80755.56,0.0,0.63721,0.00017,24.85657]
[1778446847559,33.99,80762.08,0.0,0.63829,0.00017,24.83322]
[1778446848401,33.99,80762.08,0.0,0.63829,0.00017,24.83322]
[1778446848413,33.99,80762.08,0.0,0.63829,0.00017,24.83322]
[1778446848541,33.99,80762.08,0.0,0.63829,0.00017,24.83322]
[1778446848567,33.99,80775.96,0.0,0.6406,0.00017,24.78291]
[1778446849679,33.99,80775.96,0.0,0.6406,0.00017,24.78291]
[1778446849704,33.99,80775.96,0.0,0.6406,0.00017,24.78291]
[1778446849756,33.99,80783.09,0.0,0.64178,0.00017,24.7568]
[1778446850580,33.99,80787.37,0.0,0.64249,0.00017,24.74106]
[1778446855615,33.98,80789.14,0.0,0.6428,0.00017,24.73407]
[1778446859643,33.98,80784.94,0.0,0.64211,0.00017,24.74934]
[1778446864230,33.98,80785.31,0.0,0.64219,0.00017,24.74767]
[1778446865322,33.98,80788.75,0.0,0.64276,0.00017,24.73485]
[1778446870727,33.97,80786.75,0.0,0.64245,0.00017,24.74184]
[1778446873465,33.97,80789.04,0.0,0.64283,0.00017,24.73321]
[1778446875473,33.97,80793.26,0.0,0.64354,0.00017,24.7172]
[1778446876069,33.96,80794.05,0.0,0.64368,0.00017,24.71411]
[1778446877093,33.96,80794.31,0.0,0.64373,0.00017,24.713]
[1778446879140,33.96,80794.7,0.0,0.6438,0.00017,24.71127]
[1778446879958,33.96,80794.7,0.0,0.6438,0.00017,24.71127]
[1778446879789,33.96,80802.31,0.0,0.64507,0.00017,24.68256]
[1778446881177,33.96,80804.09,0.0,0.64537,0.00017,24.67572]
[1778446881736,33.96,80804.09,0.0,0.64537,0.00017,24.67572]
[1778446881803,33.96,80800.08,0.0,0.64471,0.00017,24.69075]
[1778446882480,33.96,80800.08,0.0,0.64471,0.00017,24.69075]
[1778446882810,33.96,80789.76,0.0,0.643,0.00017,24.72929]
[1778446885043,33.95,80786.32,0.0,0.64244,0.00017,24.74186]
[1778446885063,33.95,80786.32,0.0,0.64244,0.00017,24.74186]
[1778446885832,33.95,80778.76,0.0,0.64119,0.00017,24.76965]
[1778446886838,33.95,80769.59,0.0,0.63967,0.00017,24.80304]
[1778446891873,33.94,80768.08,0.0,0.63947,0.00017,24.80388]
[1778446892253,33.94,80768.08,0.0,0.63947,0.00017,24.80388]
[1778446892880,33.94,80779.2,0.0,0.64133,0.00017,24.76307]
[1778446893887,33.94,80785.79,0.0,0.64243,0.00017,24.73858]
[1778446894460,33.94,80785.79,0.0,0.64243,0.00017,24.73858]
[1778446895871,33.94,80789.11,0.0,0.64298,0.00017,24.72611]
[1778446895901,33.94,80793.05,0.0,0.64364,0.00017,24.71128]
[1778446896908,33.93,80798.24,0.0,0.6445,0.00017,24.6917]
[1778446901943,33.93,80800.83,0.0,0.64496,0.00017,24.68134]
[1778446902324,33.93,80800.83,0.0,0.64496,0.00017,24.68134]
[1778446902950,33.93,80800.31,0.0,0.64487,0.00017,24.68329]
[1778446904811,33.93,80798.69,0.0,0.64461,0.00017,24.68938]
[1778446904964,33.93,80798.4,0.0,0.64456,0.00017,24.69045]
[1778446908997,33.93,80801.71,0.0,0.64511,0.00017,24.6779]
[1778446909008,33.93,80801.71,0.0,0.64511,0.00017,24.6779]
[1778446909096,33.93,80801.64,0.0,0.6451,0.00017,24.67814]
[1778446909235,33.93,80801.64,0.0,0.6451,0.00017,24.67814]
[1778446910000,33.92,80817.79,0.0,0.64777,0.00017,24.6164]
[1778446910078,33.92,80817.79,0.0,0.64777,0.00017,24.6164]
[1778446910086,33.92,80817.79,0.0,0.64777,0.00017,24.6164]
[1778446911007,33.92,80813.63,0.0,0.64709,0.00017,24.63223]
[1778446913024,33.92,80805.33,0.0,0.64573,0.00017,24.66375]
[1778446913097,33.92,80805.33,0.0,0.64573,0.00017,24.66375]
[1778446913128,33.92,80805.33,0.0,0.64573,0.00017,24.66375]
[1778446913327,33.92,80805.33,0.0,0.64573,0.00017,24.66375]
[1778446913749,33.92,80805.33,0.0,0.64573,0.00017,24.66375]
[1778446913801,33.92,80805.33,0.0,0.64573,0.00017,24.66375]
[1778446914031,33.92,80777.88,0.0,0.64117,0.00017,24.76643]
[1778446914160,33.92,80777.88,0.0,0.64117,0.00017,24.76643]
[1778446914963,33.92,80777.88,0.0,0.64117,0.00017,24.76643]
[1778446915038,33.92,80770.78,0.0,0.63998,0.00017,24.79248]
[1778446917292,33.93,80770.37,0.0,0.63991,0.00017,24.79402]
[1778446923094,33.93,80766.78,0.0,0.63931,0.00017,24.8073]
[1778446928129,33.93,80764.93,0.0,0.63899,0.00017,24.81411]
[1778446930775,33.93,80764.72,0.0,0.63896,0.00017,24.81489]
[1778446930880,33.93,80764.51,0.0,0.63892,0.00017,24.81568]
[1778446931157,33.93,80775.66,0.0,0.64078,0.00017,24.77508]
[1778446932164,33.93,80789.34,0.0,0.64305,0.00017,24.72443]
[1778446933896,33.93,80789.34,0.0,0.64305,0.00017,24.72443]
[1778446933911,33.93,80789.79,0.0,0.64313,0.00017,24.72262]
[1778446937199,33.93,80795.04,0.0,0.64401,0.00017,24.70282]
[1778446939665,33.92,80796.09,0.0,0.64419,0.00017,24.69883]
[1778446939859,33.92,80796.09,0.0,0.64419,0.00017,24.69883]
[1778446939868,33.92,80796.09,0.0,0.64419,0.00017,24.69883]
[1778446939904,33.92,80796.77,0.0,0.6443,0.00017,24.69618]
[1778446940203,33.92,80796.77,0.0,0.6443,0.00017,24.69618]
[1778446940748,33.92,80800.83,0.0,0.64498,0.00017,24.68086]
[1778446941161,33.92,80800.83,0.0,0.64498,0.00017,24.68086]
[1778446941964,33.92,80814.45,0.0,0.64724,0.00017,24.62892]
[1778446942234,33.92,80818.51,0.0,0.64791,0.00017,24.61332]
[1778446945371,33.92,80824.49,0.0,0.64891,0.00016,24.58986]
[1778446946567,33.92,80824.49,0.0,0.64891,0.00016,24.58986]
[1778446950300,33.91,80832.47,0.0,0.65024,0.00016,24.55836]
[1778446951090,33.91,80832.47,0.0,0.65024,0.00016,24.55836]
[1778446951170,33.91,80832.47,0.0,0.65024,0.00016,24.55836]
[1778446951800,33.91,80839.6,0.0,0.65143,0.00016,24.52628]
[1778446952700,33.91,80847.42,0.0,0.65272,0.00016,24.4953]
[1778446955335,33.91,80856.25,0.0,0.65417,0.00016,24.45995]
[1778446956145,33.91,80856.25,0.0,0.65417,0.00016,24.45995]
[1778446956342,33.91,80862.23,0.0,0.65516,0.00016,24.43586]
[1778446958356,33.91,80868.39,0.0,0.65616,0.00016,24.41089]
[1778446960303,33.91,80869.5,0.0,0.65635,0.00016,24.40638]
[1778446960318,33.91,80869.5,0.0,0.65635,0.00016,24.40638]
[1778446960326,33.91,80869.5,0.0,0.65635,0.00016,24.40638]
[1778446960366,33.91,80869.5,0.0,0.65635,0.00016,24.40638]
[1778446960521,33.91,80869.5,0.0,0.65635,0.00016,24.40638]
[1778446960619,33.91,80870.89,0.0,0.65657,0.00016,24.40073]
[1778446961317,33.91,80870.89,0.0,0.65657,0.00016,24.40073]
[1778446961520,33.91,80882.94,0.0,0.65854,0.00016,24.35139]
[1778446964084,33.91,80885.65,0.0,0.65898,0.00016,24.34026]
[1778446964399,33.91,80899.5,0.0,0.66124,0.00016,24.28259]
[1778446965344,33.91,80899.5,0.0,0.66124,0.00016,24.28259]
[1778446965406,33.91,80905.32,0.0,0.66219,0.00016,24.25806]
[1778446968201,33.91,80906.27,0.0,0.66235,0.00016,24.25393]
[1778446971331,33.91,80910.44,0.0,0.66303,0.00016,24.23615]
[1778446971448,33.91,80914.93,0.0,0.66376,0.00016,24.21706]
[1778446974998,33.91,80917.66,0.0,0.6642,0.00016,24.2054]
[1778446975028,33.91,80922.23,0.0,0.66495,0.00016,24.18584]
[1778446975478,33.91,80932.12,0.0,0.66654,0.00016,24.14333]
[1778446977492,33.91,80935.35,0.0,0.66707,0.00016,24.12939]
[1778446979087,33.91,80935.35,0.0,0.66707,0.00016,24.12939]
[1778446982527,33.91,80927.45,0.0,0.66578,0.00016,24.16365]
[1778446987562,33.91,80928.2,0.0,0.6659,0.00016,24.16046]
[1778446990583,33.91,80932.37,0.0,0.66658,0.00016,24.1425]
[1778446992597,33.91,80927.29,0.0,0.66575,0.00016,24.16442]
[1778446997632,33.91,80925.7,0.0,0.6655,0.00016,24.17126]
[1778447000653,33.91,80930.94,0.0,0.66634,0.00016,24.14871]
[1778447003674,33.91,80935.26,0.0,0.66705,0.00016,24.1299]
[1778447007067,33.9,80935.22,0.0,0.66705,0.00016,24.12971]
[1778447007702,33.9,80930.41,0.0,0.66628,0.00016,24.15034]
[1778447008372,33.9,80930.41,0.0,0.66628,0.00016,24.15034]
[1778447008709,33.9,80922.8,0.0,0.66505,0.00016,24.18305]
[1778447010853,33.9,80919.95,0.0,0.66459,0.00016,24.19522]
[1778447010868,33.9,80912.33,0.0,0.66335,0.00016,24.22762]
[1778447011259,33.9,80912.33,0.0,0.66335,0.00016,24.22762]
[1778447011384,33.9,80912.33,0.0,0.66335,0.00016,24.22762]
[1778447011731,33.9,80914.29,0.0,0.66369,0.00016,24.21526]
[1778447012398,33.9,80914.29,0.0,0.66369,0.00016,24.21526]
[1778447012540,33.9,80914.29,0.0,0.66369,0.00016,24.21526]
[1778447012738,33.9,80915.47,0.0,0.66389,0.00016,24.2102]
[1778447013745,33.9,80909.96,0.0,0.663,0.00016,24.23354]
[1778447017773,33.9,80904.13,0.0,0.66206,0.00016,24.25791]
[1778447018552,33.9,80904.13,0.0,0.66206,0.00016,24.25791]
[1778447018811,33.9,80904.13,0.0,0.66206,0.00016,24.25791]
[1778447018838,33.9,80900.38,0.0,0.66145,0.00016,24.2736]
[1778447019801,33.9,80900.38,0.0,0.66145,0.00016,24.2736]
[1778447019827,33.9,80904.81,0.0,0.66217,0.00016,24.2549]
[1778447020169,33.9,80904.81,0.0,0.66217,0.00016,24.2549]
[1778447020219,33.9,80904.81,0.0,0.66217,0.00016,24.2549]
[1778447020409,33.9,80904.81,0.0,0.66217,0.00016,24.2549]
[1778447020794,33.9,80879.43,0.0,0.65804,0.00016,24.36049]
[1778447021227,33.9,80879.43,0.0,0.65804,0.00016,24.36049]
[1778447021349,33.9,80879.43,0.0,0.65804,0.00016,24.36049]
[1778447021801,33.9,80875.68,0.0,0.65742,0.00016,24.37602]
[1778447024411,33.9,80874.55,0.0,0.65723,0.00016,24.38068]
[1778447025279,33.9,80872.09,0.0,0.65683,0.00016,24.39074]
[1778447025829,33.9,80875.23,0.0,0.65734,0.00016,24.37791]
[1778447026234,33.9,80875.23,0.0,0.65734,0.00016,24.37791]
[1778447026836,33.9,80874.34,0.0,0.6572,0.00016,24.38156]
[1778447029857,33.9,80870.71,0.0,0.65661,0.00016,24.39638]
[1778447031990,33.9,80867.78,0.0,0.65613,0.00016,24.40829]
[1778447031996,33.9,80868.91,0.0,0.65631,0.00016,24.40369]
[1778447032878,33.9,80874.25,0.0,0.65719,0.00016,24.38191]
[1778447033205,33.9,80874.25,0.0,0.65719,0.00016,24.38191]
[1778447033885,33.9,80877.83,0.0,0.65777,0.00016,24.36725]
[1778447035899,33.9,80873.2,0.0,0.65701,0.00016,24.38622]
[1778447040934,33.9,80872.52,0.0,0.6569,0.00016,24.38899]
[1778447043038,33.9,80872.38,0.0,0.65688,0.00016,24.38956]
[1778447043136,33.9,80872.43,0.0,0.65689,0.00016,24.38935]
[1778447043311,33.9,80872.43,0.0,0.65689,0.00016,24.38935]
[1778447043956,33.9,80876.4,0.0,0.65754,0.00016,24.37312]
[1778447047984,33.9,80870.78,0.0,0.65662,0.00016,24.39611]
[1778447053020,33.9,80873.02,0.0,0.65698,0.00016,24.38693]
[1778447055034,33.9,80868.12,0.0,0.65618,0.00016,24.40688]
[1778447056041,33.9,80861.7,0.0,0.65513,0.00016,24.43285]
[1778447059062,33.9,80857.97,0.0,0.65453,0.00016,24.44774]
[1778447061428,33.9,80856.99,0.0,0.65437,0.00016,24.45157]
[1778447062083,33.9,80852.9,0.0,0.6537,0.00016,24.46791]
[1778447063502,33.9,80850.75,0.0,0.65335,0.00016,24.47644]
[1778447064102,33.9,80841.44,0.0,0.65182,0.00016,24.51335]
[1778447066116,33.89,80836.06,0.0,0.65095,0.00016,24.53436]
[1778447069137,33.89,80830.71,0.0,0.65008,0.00016,24.555]
[1778447069704,33.89,80830.71,0.0,0.65008,0.00016,24.555]
[1778447069844,33.89,80830.71,0.0,0.65008,0.00016,24.555]
[1778447070144,33.89,80822.17,0.0,0.64867,0.00017,24.58811]
[1778447070972,33.89,80822.17,0.0,0.64867,0.00017,24.58811]
[1778447071551,33.89,80821.96,0.0,0.64866,0.00017,24.585]
[1778447074172,33.89,80807.36,0.0,0.64625,0.00017,24.64102]
[1778447075180,33.89,80802.47,0.0,0.64544,0.00017,24.65959]
[1778447077340,33.89,80799.03,0.0,0.64487,0.00017,24.67254]
[1778447078202,33.89,80795.11,0.0,0.64421,0.00017,24.68742]
[1778447079808,33.89,80795.11,0.0,0.64421,0.00017,24.68742]
[1778447081223,33.89,80799.07,0.0,0.64486,0.00017,24.6728]
[1778447084244,33.89,80807.26,0.0,0.64621,0.00017,24.64191]
[1778447087421,33.89,80809.11,0.0,0.64652,0.00017,24.63482]
[1778447088272,33.89,80792.93,0.0,0.64383,0.00017,24.69616]
[1778447090126,33.89,80792.93,0.0,0.64383,0.00017,24.69616]
[1778447090174,33.9,80790.25,0.0,0.64338,0.00017,24.70637]
[1778447095321,33.9,80788.94,0.0,0.64314,0.00017,24.71169]
[1778447100356,33.91,80787.73,0.0,0.64292,0.00017,24.71663]
[1778447102063,33.91,80787.73,0.0,0.64292,0.00017,24.71663]
[1778447102164,33.93,80845.29,0.0,0.65233,0.00016,24.498]
[1778447102385,33.93,80845.29,0.0,0.65233,0.00016,24.498]
[1778447102420,33.93,80845.29,0.0,0.65233,0.00016,24.498]
[1778447105173,33.96,80845.31,0.0,0.65223,0.00016,24.50049]
[1778447104384,33.96,80730.43,0.0,0.63317,0.00017,24.92716]
[1778447105391,33.96,80727.24,0.0,0.63265,0.00017,24.93802]
[1778447107180,33.96,80727.24,0.0,0.63265,0.00017,24.93802]
[1778447107205,33.96,80725.44,0.0,0.63235,0.00017,24.94398]
[1778447109807,33.95,80724.33,0.0,0.63217,0.00017,24.94765]
[1778447110033,33.95,80724.33,0.0,0.63217,0.00017,24.94765]
[1778447110111,33.94,80722.96,0.0,0.63198,0.00017,24.95168]
[1778447111809,33.94,80726.9,0.0,0.63264,0.00017,24.93811]
[1778447111910,33.94,80788.57,0.0,0.64292,0.00017,24.717]
[1778447116914,33.95,80787.34,0.0,0.64271,0.00017,24.72171]
[1778447116926,33.95,80787.44,0.0,0.64272,0.00017,24.72145]
[1778447118484,33.95,80782.96,0.0,0.64197,0.00017,24.73814]
[1778447123519,33.95,80783.04,0.0,0.64197,0.00017,24.73829]
[1778447125533,33.96,80777.68,0.0,0.64107,0.00017,24.7582]
[1778447127009,33.96,80777.68,0.0,0.64107,0.00017,24.7582]
[1778447128761,33.96,80777.16,0.0,0.64098,0.00017,24.76025]
[1778447128863,33.96,80776.72,0.0,0.6409,0.00017,24.762]
[1778447129561,33.96,80781.4,0.0,0.64168,0.00017,24.74479]
[1778447131584,33.96,80780.66,0.0,0.64155,0.00017,24.7476]
[1778447132271,33.96,80780.87,0.0,0.6416,0.00017,24.74298]
[1778447132589,33.96,80781.09,0.0,0.64163,0.00017,24.74224]
[1778447137624,33.97,80780.53,0.0,0.64152,0.00017,24.74468]
[1778447140022,33.97,80780.76,0.0,0.64156,0.00017,24.74391]
[1778447140081,33.97,80780.8,0.0,0.64156,0.00017,24.7439]
[1778447145680,33.97,80783.3,0.0,0.64196,0.00017,24.73503]
[1778447147299,33.97,80781.97,0.0,0.64174,0.00017,24.74]
[1778447147694,33.97,80786.49,0.0,0.64249,0.00017,24.72337]
[1778447148577,33.97,80786.49,0.0,0.64249,0.00017,24.72337]
[1778447148712,33.97,80794.33,0.0,0.64378,0.00017,24.69425]
[1778447150081,33.97,80794.33,0.0,0.64378,0.00017,24.69425]
[1778447150808,33.97,80798.05,0.0,0.6444,0.00017,24.68019]
[1778447150813,33.97,80798.05,0.0,0.6444,0.00017,24.68019]
[1778447150873,33.97,80800.83,0.0,0.64486,0.00017,24.66969]
[1778447151518,33.97,80800.83,0.0,0.64486,0.00017,24.66969]
[1778447151740,33.97,80800.83,0.0,0.64486,0.00017,24.66969]
[1778447151749,33.97,80806.86,0.0,0.64586,0.00017,24.6469]
[1778447152739,33.97,80811.58,0.0,0.64664,0.00017,24.62892]
[1778447156767,33.97,80813.45,0.0,0.64695,0.00017,24.62176]
[1778447160795,33.97,80817.62,0.0,0.64765,0.00016,24.60566]
[1778447162488,33.97,80813.84,0.0,0.64703,0.00017,24.62001]
[1778447162736,33.97,80813.84,0.0,0.64703,0.00017,24.62001]
[1778447162809,33.97,80809.73,0.0,0.64635,0.00017,24.6357]
[1778447164150,33.97,80813.72,0.0,0.64701,0.00017,24.62048]
[1778447164823,33.97,80819.98,0.0,0.64804,0.00016,24.59648]
[1778447167845,33.97,80822.27,0.0,0.64843,0.00016,24.58731]
[1778447171972,33.96,80822.34,0.0,0.64846,0.00016,24.58663]
[1778447173030,33.96,80819.56,0.0,0.648,0.00016,24.59725]
[1778447173266,33.96,80811.44,0.0,0.64667,0.00017,24.62826]
[1778447173891,33.96,80811.44,0.0,0.64667,0.00017,24.62826]
[1778447173909,33.96,80811.44,0.0,0.64667,0.00017,24.62826]
[1778447177165,33.96,80823.08,0.0,0.64859,0.00016,24.5835]
[1778447177918,33.96,80831.45,0.0,0.64997,0.00016,24.55092]
[1778447182953,33.95,80829.04,0.0,0.64959,0.00016,24.55995]
[1778447186981,33.95,80817.17,0.0,0.64764,0.00017,24.60579]
[1778447187756,33.95,80817.17,0.0,0.64764,0.00017,24.60579]
[1778447187765,33.95,80817.17,0.0,0.64764,0.00017,24.60579]
[1778447192020,33.95,80812.35,0.0,0.64685,0.00017,24.6204]
[1778447196047,33.96,80807.88,0.0,0.64611,0.00017,24.63746]
[1778447197401,33.95,80808.67,0.0,0.64625,0.00017,24.63445]
[1778447198061,33.95,80801.67,0.0,0.64509,0.00017,24.66097]
[1778447199171,33.95,80796.3,0.0,0.6442,0.00017,24.68115]
[1778447205110,33.96,80797.42,0.0,0.64436,0.00017,24.67761]
[1778447205505,33.96,80797.42,0.0,0.64436,0.00017,24.67761]
[1778447205816,33.96,80797.42,0.0,0.64436,0.00017,24.67761]
[1778447206117,33.96,80806.9,0.0,0.64593,0.00017,24.64179]
[1778447207124,33.96,80811.61,0.0,0.64671,0.00017,24.62385]
[1778447209777,33.96,80813.34,0.0,0.64699,0.00017,24.61726]
[1778447210145,33.96,80822.52,0.0,0.64851,0.00016,24.582]
[1778447215267,33.96,80825.72,0.0,0.64905,0.00016,24.56922]
[1778447219429,33.95,80830.04,0.0,0.64978,0.00016,24.55199]
[1778447219663,33.95,80830.04,0.0,0.64978,0.00016,24.55199]
[1778447220215,33.95,80835.36,0.0,0.65066,0.00016,24.53112]
[1778447222229,33.95,80830.25,0.0,0.64982,0.00016,24.55094]
[1778447225250,33.95,80824.26,0.0,0.64885,0.00016,24.57393]
[1778447227267,33.95,80831.51,0.0,0.65005,0.00016,24.54555]
[1778447232302,33.94,80834.49,0.0,0.65055,0.00016,24.53354]
[1778447237337,33.94,80837.32,0.0,0.65103,0.00016,24.52209]
[1778447239251,33.94,80837.62,0.0,0.65108,0.00016,24.52084]
[1778447239353,33.94,80838.71,0.0,0.65127,0.00016,24.51649]
[1778447240358,33.94,80845.66,0.0,0.65241,0.00016,24.48899]
[1778447243379,33.94,80850.68,0.0,0.65324,0.00016,24.46893]
[1778447248838,33.93,80853.72,0.0,0.65374,0.00016,24.45669]
[1778447248933,33.93,80853.17,0.0,0.65365,0.00016,24.45886]
[1778447249424,33.93,80847.27,0.0,0.65269,0.00016,24.48233]
[1778447250429,33.93,80843.43,0.0,0.65206,0.00016,24.49751]
[1778447252790,33.93,80844.91,0.0,0.65232,0.00016,24.48763]
[1778447252833,33.93,80844.42,0.0,0.65224,0.00016,24.48952]
[1778447253450,33.93,80852.81,0.0,0.65362,0.00016,24.45611]
[1778447254457,33.93,80861.77,0.0,0.65509,0.00016,24.4201]
[1778447258239,33.93,80863.2,0.0,0.65533,0.00016,24.41429]
[1778447258273,33.93,80856.23,0.0,0.65419,0.00016,24.44226]
[1778447258731,33.93,80849.92,0.0,0.65315,0.00016,24.46747]
[1778447259492,33.93,80844.73,0.0,0.6523,0.00016,24.48802]
[1778447264527,33.93,80842.81,0.0,0.652,0.00016,24.4952]
[1778447269562,33.92,80842.42,0.0,0.65196,0.00016,24.49632]
[1778447274597,33.92,80841.1,0.0,0.65176,0.00016,24.50111]
[1778447279632,33.91,80839.52,0.0,0.65151,0.00016,24.50691]
[1778447282653,33.91,80834.22,0.0,0.65065,0.00016,24.52749]
[1778447287688,33.91,80835.98,0.0,0.65096,0.00016,24.52007]
[1778447292723,33.9,80837.78,0.0,0.65127,0.00016,24.51253]
[1778447296751,33.9,80833.25,0.0,0.65054,0.00016,24.52997]
[1778447301786,33.89,80834.58,0.0,0.65078,0.00016,24.5243]
[1778447306821,33.89,80836.71,0.0,0.65115,0.00016,24.51549]
[1778447311856,33.88,80834.25,0.0,0.65078,0.00016,24.52079]
[1778447312863,33.88,80828.59,0.0,0.64985,0.00017,24.5429]
[1778447314877,33.88,80833.54,0.0,0.65067,0.00016,24.52337]
[1778447319912,33.88,80834.25,0.0,0.6508,0.00016,24.52026]
[1778447321926,33.88,80839.98,0.0,0.65175,0.00016,24.49755]
[1778447326962,33.88,80839.4,0.0,0.65166,0.00016,24.4996]
[1778447330310,33.87,80842.01,0.0,0.65209,0.00016,24.48918]
[1778447330388,33.87,80842.05,0.0,0.6521,0.00016,24.48895]
[1778447330990,33.87,80845.98,0.0,0.65275,0.00016,24.47334]
[1778447331997,33.87,80849.88,0.0,0.65339,0.00016,24.45775]
[1778447335018,33.87,80845.51,0.0,0.65268,0.00016,24.47511]
[1778447340053,33.87,80847.55,0.0,0.65302,0.00016,24.46681]
[1778447340791,33.87,80847.55,0.0,0.65302,0.00016,24.46681]
[1778447341060,33.87,80847.44,0.0,0.653,0.00016,24.46722]
[1778447342067,33.87,80842.59,0.0,0.6522,0.00016,24.48648]
[1778447344082,33.87,80838.41,0.0,0.65152,0.00016,24.50292]
[1778447348110,33.87,80833.48,0.0,0.65072,0.00016,24.52211]
[1778447353145,33.86,80833.44,0.0,0.65072,0.00016,24.52195]
[1778447358180,33.86,80833.93,0.0,0.65081,0.00016,24.51972]
[1778447363215,33.86,80832.28,0.0,0.65055,0.00017,24.52592]
[1778447368250,33.86,80830.92,0.0,0.65034,0.00017,24.53098]
[1778447373285,33.85,80830.85,0.0,0.65036,0.00017,24.52703]
[1778447378320,33.85,80833.07,0.0,0.65073,0.00017,24.51808]
[1778447383355,33.85,80830.84,0.0,0.65037,0.00017,24.52662]
[1778447388392,33.85,80830.31,0.0,0.6503,0.00017,24.52846]
[1778447393427,33.84,80830.11,0.0,0.65027,0.00017,24.529]
[1778447398464,33.84,80830.94,0.0,0.65042,0.00017,24.52551]
[1778447403499,33.84,80829.92,0.0,0.65026,0.00017,24.52931]
[1778447411555,33.84,80830.84,0.0,0.65042,0.00017,24.52536]
[1778447416590,33.83,80831.2,0.0,0.65049,0.00017,24.52374]
[1778447421625,33.83,80828.48,0.0,0.65005,0.00017,24.5342]
[1778447426660,33.83,80826.95,0.0,0.64981,0.00017,24.53995]
[1778447428722,33.83,80826.87,0.0,0.64979,0.00017,24.54021]
[1778447429837,33.83,80826.33,0.0,0.64971,0.00017,24.54222]
[1778447430371,33.83,80813.31,0.0,0.64756,0.00017,24.59266]
[1778447432703,33.83,80806.32,0.0,0.64642,0.00017,24.61549]
[1778447433981,33.83,80806.32,0.0,0.64642,0.00017,24.61549]
[1778447434066,33.83,80803.82,0.0,0.646,0.00017,24.62505]
[1778447435231,33.83,80803.82,0.0,0.646,0.00017,24.62505]
[1778447435272,33.83,80796.04,0.0,0.64471,0.00017,24.65457]
[1778447438109,33.83,80793.59,0.0,0.6443,0.00017,24.66379]
[1778447443783,33.82,80793.49,0.0,0.64429,0.00017,24.66398]
[1778447444789,33.82,80797.56,0.0,0.64497,0.00017,24.64858]
[1778447449824,33.82,80794.8,0.0,0.64452,0.00017,24.65898]
[1778447452808,33.83,80794.26,0.0,0.64441,0.00017,24.66131]
[1778447452909,33.83,80794.26,0.0,0.64441,0.00017,24.66145]
[1778447458887,33.84,80794.53,0.0,0.64442,0.00017,24.6613]
[1778447464994,33.84,80794.03,0.0,0.64432,0.00017,24.66347]
[1778447465213,33.84,80794.03,0.0,0.64432,0.00017,24.66347]
[1778447465545,33.84,80794.03,0.0,0.64432,0.00017,24.66347]
[1778447465543,33.85,80791.56,0.0,0.64389,0.00017,24.67333]
[1778447466552,33.85,80774.86,0.0,0.6411,0.00017,24.73567]
[1778447466944,33.85,80770.79,0.0,0.64042,0.00017,24.75063]
[1778447469855,33.85,80768.52,0.0,0.64003,0.00017,24.75908]
[1778447469950,33.85,80768.52,0.0,0.64003,0.00017,24.75908]
[1778447470083,33.85,80757.13,0.0,0.63813,0.00017,24.8005]
[1778447470967,33.85,80757.13,0.0,0.63813,0.00017,24.8005]
[1778447471178,33.85,80714.52,0.0,0.63097,0.00017,24.95016]
[1778447471994,33.85,80714.52,0.0,0.63097,0.00017,24.95016]
[1778447472089,33.85,80718.71,0.0,0.63167,0.00017,24.93591]
[1778447472993,33.85,80726.52,0.0,0.63299,0.00017,24.90888]
[1778447474054,33.85,80726.52,0.0,0.63299,0.00017,24.90888]
[1778447477030,33.85,80726.25,0.0,0.63295,0.00017,24.90968]
[1778447477131,33.85,80718.78,0.0,0.63169,0.00017,24.93556]
[1778447478033,33.85,80713.25,0.0,0.63076,0.00017,24.95456]
[1778447480003,33.85,80714.01,0.0,0.63088,0.00017,24.95201]
[1778447480053,33.85,80713.3,0.0,0.63076,0.00017,24.95449]
[1778447481078,33.85,80713.3,0.0,0.63076,0.00017,24.95449]
[1778447481114,33.85,80712.27,0.0,0.63058,0.00017,24.95805]
[1778447484419,33.86,80706.96,0.0,0.62968,0.00017,24.97621]
[1778447485097,33.86,80706.96,0.0,0.62968,0.00017,24.97621]
[1778447486372,33.86,80694.9,0.0,0.62764,0.00017,25.01685]
[1778447488435,33.86,80692.52,0.0,0.62723,0.00017,25.02488]
[1778447488440,33.86,80692.5,0.0,0.62722,0.00017,25.02505]
[1778447489115,33.86,80692.5,0.0,0.62722,0.00017,25.02505]
[1778447489342,33.86,80692.5,0.0,0.62722,0.00017,25.02505]
[1778447489403,33.86,80697.25,0.0,0.62802,0.00017,25.00932]
[1778447490403,33.86,80697.25,0.0,0.62802,0.00017,25.00932]
[1778447490411,33.86,80702.7,0.0,0.62894,0.00017,24.99115]
[1778447492583,33.87,80698.74,0.0,0.62828,0.00017,25.00074]
[1778447495496,33.87,80698.84,0.0,0.62828,0.00017,25.00059]
[1778447495528,33.87,80698.84,0.0,0.62828,0.00017,25.00059]
[1778447495626,33.87,80699.1,0.0,0.62833,0.00017,24.99973]
[1778447496163,33.87,80704.93,0.0,0.62931,0.00017,24.98016]
[1778447497420,33.87,80704.93,0.0,0.62931,0.00017,24.98016]
[1778447497457,33.87,80704.93,0.0,0.62931,0.00017,24.98016]
[1778447497473,33.87,80708.19,0.0,0.62986,0.00017,24.96917]
[1778447499184,33.87,80698.24,0.0,0.62817,0.00017,25.00286]
[1778447501069,33.87,80696.91,0.0,0.62794,0.00017,25.00739]
[1778447501198,33.88,80691.04,0.0,0.62694,0.00017,25.027]
[1778447502205,33.88,80681.94,0.0,0.6254,0.00017,25.05702]
[1778447505082,33.88,80680.32,0.0,0.62512,0.00017,25.06247]
[1778447505140,33.88,80680.32,0.0,0.62512,0.00017,25.06247]
[1778447505218,33.88,80680.32,0.0,0.62512,0.00017,25.06247]
[1778447505248,33.88,80675.31,0.0,0.62427,0.00017,25.07882]
[1778447506393,33.88,80675.31,0.0,0.62427,0.00017,25.07882]
[1778447506399,33.88,80664.3,0.0,0.6224,0.00017,25.11417]
[1778447507262,33.88,80663.83,0.0,0.62231,0.00017,25.11578]
[1778447512292,33.89,80662.77,0.0,0.62213,0.00017,25.11933]
[1778447516320,33.89,80657.67,0.0,0.62125,0.00017,25.1356]
[1778447519788,33.89,80660.85,0.0,0.62179,0.00017,25.12563]
[1778447520348,33.89,80671.46,0.0,0.62359,0.00017,25.09179]
[1778447521484,33.89,80671.46,0.0,0.62359,0.00017,25.09179]
[1778447521544,33.89,80673.42,0.0,0.62392,0.00017,25.08553]
[1778447522527,33.89,80673.42,0.0,0.62392,0.00017,25.08553]
[1778447522565,33.89,80667.58,0.0,0.62292,0.00017,25.10434]
[1778447522810,33.89,80667.58,0.0,0.62292,0.00017,25.10434]
[1778447523369,33.89,80673.27,0.0,0.62389,0.00017,25.08611]
[1778447528406,33.9,80672.2,0.0,0.62369,0.00017,25.08985]
[1778447530227,33.9,80671.73,0.0,0.62361,0.00017,25.09141]
[1778447530705,33.9,80671.73,0.0,0.62361,0.00017,25.09141]
[1778447531427,33.9,80662.8,0.0,0.62209,0.00017,25.12005]
[1778447532029,33.9,80662.8,0.0,0.62209,0.00017,25.12005]
[1778447532087,33.9,80662.8,0.0,0.62209,0.00017,25.12005]
[1778447532434,33.9,80668.66,0.0,0.62308,0.00017,25.10139]
[1778447534448,33.9,80674.59,0.0,0.62408,0.00017,25.08242]
[1778447538570,33.9,80674.09,0.0,0.62399,0.00017,25.08419]
[1778447539483,33.9,80682.42,0.0,0.6254,0.00017,25.05726]
[1778447543511,33.91,80687.58,0.0,0.62625,0.00017,25.04067]
[1778447544144,33.91,80687.58,0.0,0.62625,0.00017,25.04067]
[1778447544365,33.91,80687.58,0.0,0.62625,0.00017,25.04067]
[1778447544437,33.91,80687.58,0.0,0.62625,0.00017,25.04067]
[1778447544441,33.91,80687.58,0.0,0.62625,0.00017,25.04067]
[1778447544525,33.91,80687.58,0.0,0.62625,0.00017,25.04067]
[1778447544639,33.91,80690.74,0.0,0.62678,0.00017,25.03035]
[1778447545425,33.91,80690.74,0.0,0.62678,0.00017,25.03035]
[1778447545531,33.91,80666.96,0.0,0.62276,0.00017,25.10763]
[1778447546432,33.91,80666.96,0.0,0.62276,0.00017,25.10763]
[1778447546538,33.91,80655.81,0.0,0.62086,0.00017,25.14298]
[1778447548558,33.91,80652.56,0.0,0.62031,0.00017,25.15318]
[1778447549957,33.91,80650.98,0.0,0.62004,0.00017,25.15813]
[1778447550567,33.91,80644.3,0.0,0.6189,0.00017,25.17887]
[1778447550959,33.91,80644.3,0.0,0.6189,0.00017,25.17887]
[1778447551475,33.91,80644.3,0.0,0.6189,0.00017,25.17887]
[1778447551517,33.91,80644.3,0.0,0.6189,0.00017,25.17887]
[1778447551591,33.91,80644.3,0.0,0.6189,0.00017,25.17887]
[1778447551767,33.91,80644.3,0.0,0.6189,0.00017,25.17887]
[1778447551688,33.91,80635.46,0.0,0.61742,0.00017,25.20212]
[1778447552556,33.91,80635.46,0.0,0.61742,0.00017,25.20212]
[1778447552577,33.91,80635.46,0.0,0.61742,0.00017,25.20212]
[1778447552600,33.91,80604.77,0.0,0.61218,0.00017,25.29346]
[1778447553198,33.91,80604.77,0.0,0.61218,0.00017,25.29346]
[1778447553399,33.91,80604.77,0.0,0.61218,0.00017,25.29346]
[1778447553600,33.91,80599.76,0.0,0.61132,0.00017,25.30805]
[1778447558637,33.92,80599.62,0.0,0.61127,0.00017,25.30889]
[1778447559645,33.92,80595.24,0.0,0.61051,0.00017,25.32155]
[1778447560868,33.92,80595.4,0.0,0.61054,0.00017,25.32118]
[1778447560896,33.92,80595.4,0.0,0.61054,0.00017,25.32118]
[1778447561007,33.92,80595.4,0.0,0.61054,0.00017,25.32118]
[1778447561797,33.92,80595.4,0.0,0.61054,0.00017,25.32118]
[1778447561658,33.93,80580.94,0.0,0.60805,0.00017,25.36211]
[1778447562116,33.93,80580.94,0.0,0.60805,0.00017,25.36211]
[1778447562448,33.93,80580.94,0.0,0.60805,0.00017,25.36211]
[1778447562665,33.93,80576.6,0.0,0.6073,0.00017,25.37426]
[1778447563273,33.93,80576.6,0.0,0.6073,0.00017,25.37426]
[1778447563325,33.93,80576.6,0.0,0.6073,0.00017,25.37426]
[1778447563769,33.93,80576.6,0.0,0.6073,0.00017,25.37426]
[1778447563673,33.93,80584.08,0.0,0.60858,0.00017,25.35346]
[1778447563915,33.93,80584.08,0.0,0.60858,0.00017,25.35346]
[1778447564577,33.93,80584.08,0.0,0.60858,0.00017,25.35346]
[1778447564679,33.93,80580.71,0.0,0.608,0.00017,25.36293]
[1778447565310,33.93,80580.71,0.0,0.608,0.00017,25.36293]
[1778447565686,33.93,80577.95,0.0,0.60753,0.00017,25.37067]
[1778447566038,33.93,80577.95,0.0,0.60753,0.00017,25.37067]
[1778447566417,33.93,80577.95,0.0,0.60753,0.00017,25.37067]
[1778447566693,33.93,80581.43,0.0,0.60812,0.00017,25.36103]
[1778447567584,33.93,80581.43,0.0,0.60812,0.00017,25.36103]
[1778447567700,33.93,80580.44,0.0,0.60795,0.00017,25.36384]
[1778447567794,33.93,80580.44,0.0,0.60795,0.00017,25.36384]
[1778447568245,33.93,80580.44,0.0,0.60795,0.00017,25.36384]
[1778447568687,33.93,80580.44,0.0,0.60795,0.00017,25.36384]
[1778447568708,33.93,80576.05,0.0,0.60719,0.00017,25.37609]
[1778447568874,33.93,80576.05,0.0,0.60719,0.00017,25.37609]
[1778447569271,33.93,80576.05,0.0,0.60719,0.00017,25.37609]
[1778447570207,33.93,80576.91,0.0,0.60734,0.00017,25.37376]
[1778447570591,33.93,80576.91,0.0,0.60734,0.00017,25.37376]
[1778447570668,33.93,80576.91,0.0,0.60734,0.00017,25.37376]
[1778447570721,33.94,80581.42,0.0,0.60811,0.00017,25.36126]
[1778447573796,33.94,80581.37,0.0,0.60809,0.00017,25.36155]
[1778447574588,33.94,80581.37,0.0,0.60809,0.00017,25.36155]
[1778447577958,33.94,80585.23,0.0,0.60874,0.00017,25.35097]
[1778447578595,33.94,80585.23,0.0,0.60874,0.00017,25.35097]
[1778447580793,33.95,80577.16,0.0,0.60735,0.00017,25.37366]
[1778447582149,33.95,80577.16,0.0,0.60735,0.00017,25.37366]
[1778447582250,33.95,80577.58,0.0,0.60741,0.00017,25.3726]
[1778447583765,33.95,80577.58,0.0,0.60741,0.00017,25.3726]
[1778447584004,33.95,80575.68,0.0,0.60708,0.00017,25.37795]
[1778447584961,33.95,80575.68,0.0,0.60708,0.00017,25.37795]
[1778447585062,33.95,80572.24,0.0,0.60649,0.00017,25.38747]
[1778447586418,33.95,80572.24,0.0,0.60649,0.00017,25.38747]
[1778447586436,33.95,80571.06,0.0,0.60628,0.00017,25.39075]
[1778447587588,33.95,80571.06,0.0,0.60628,0.00017,25.39075]
[1778447587683,33.95,80570.05,0.0,0.60611,0.00017,25.39355]
[1778447588432,33.95,80570.05,0.0,0.60611,0.00017,25.39355]
[1778447588533,33.95,80570.7,0.0,0.60622,0.00017,25.39181]
[1778447590863,33.96,80575.47,0.0,0.60703,0.00017,25.3788]
[1778447596417,33.96,80579.62,0.0,0.60773,0.00017,25.3675]
[1778447596634,33.96,80579.62,0.0,0.60773,0.00017,25.3675]
[1778447597494,33.96,80579.62,0.0,0.60773,0.00017,25.36756]
[1778447597705,33.96,80579.62,0.0,0.60773,0.00017,25.36756]
[1778447597712,33.96,80587.03,0.0,0.609,0.00017,25.34689]
[1778447598428,33.96,80587.03,0.0,0.609,0.00017,25.34689]
[1778447598501,33.96,80601.85,0.0,0.61153,0.00017,25.30472]
[1778447598994,33.96,80601.85,0.0,0.61153,0.00017,25.30472]
[1778447599346,33.96,80601.85,0.0,0.61153,0.00017,25.30472]
[1778447599447,33.96,80614.75,0.0,0.61373,0.00017,25.26715]
[1778447601637,33.96,80618.56,0.0,0.61438,0.00017,25.25593]
[1778447606975,33.97,80622.95,0.0,0.61512,0.00017,25.24299]
[1778447612013,33.97,80622.3,0.0,0.61502,0.00017,25.24118]
[1778447613538,33.97,80622.3,0.0,0.61502,0.00017,25.24118]
[1778447613671,33.97,80622.3,0.0,0.61502,0.00017,25.24118]
[1778447613733,33.97,80623.79,0.0,0.61527,0.00017,25.23678]
[1778447614027,33.97,80628.25,0.0,0.61603,0.00017,25.22337]
[1778447618055,33.96,80633.19,0.0,0.61688,0.00017,25.2083]
[1778447620303,33.96,80632.54,0.0,0.61677,0.00017,25.21024]
[1778447620375,33.96,80631.3,0.0,0.61657,0.00017,25.21395]
[1778447621213,33.96,80631.3,0.0,0.61657,0.00017,25.21395]
[1778447621253,33.96,80625.02,0.0,0.61549,0.00017,25.23288]
[1778447623090,33.97,80632.9,0.0,0.61683,0.00017,25.20923]
[1778447626111,33.97,80641.79,0.0,0.61834,0.00017,25.18219]
[1778447627726,33.97,80641.79,0.0,0.61834,0.00017,25.18219]
[1778447627742,33.97,80642.37,0.0,0.61844,0.00017,25.1804]
[1778447628359,33.97,80647.29,0.0,0.61928,0.00017,25.16522]
[1778447629814,33.97,80647.29,0.0,0.61928,0.00017,25.16522]
[1778447630141,33.97,80650.3,0.0,0.61979,0.00017,25.15588]
[1778447635176,33.97,80650.22,0.0,0.61977,0.00017,25.15612]
[1778447636882,33.97,80650.18,0.0,0.61977,0.00017,25.15624]
[1778447637016,33.97,80650.18,0.0,0.61977,0.00017,25.15624]
[1778447637190,33.97,80655.51,0.0,0.62067,0.00017,25.13962]
[1778447638389,33.97,80655.51,0.0,0.62067,0.00017,25.13962]
[1778447638420,33.97,80655.51,0.0,0.62067,0.00017,25.13962]
[1778447638504,33.97,80657.35,0.0,0.62098,0.00017,25.13386]
[1778447644027,33.97,80655.95,0.0,0.62074,0.00017,25.1383]
[1778447644053,33.97,80655.95,0.0,0.62074,0.00017,25.1383]
[1778447644239,33.97,80654.38,0.0,0.62048,0.00017,25.14322]
[1778447649274,33.97,80649.65,0.0,0.61967,0.00017,25.15797]
[1778447652546,33.97,80647.93,0.0,0.61938,0.00017,25.1633]
[1778447652663,33.97,80647.93,0.0,0.61938,0.00017,25.1633]
[1778447653693,33.97,80645.8,0.0,0.61902,0.00017,25.16989]
[1778447653794,33.97,80637.33,0.0,0.61758,0.00017,25.19586]
[1778447655613,33.97,80634.09,0.0,0.61703,0.00017,25.20569]
[1778447658826,33.96,80632.8,0.0,0.61682,0.00017,25.20952]
[1778447658904,33.96,80637.31,0.0,0.61758,0.00017,25.19579]
[1778447659659,33.96,80637.31,0.0,0.61758,0.00017,25.19579]
[1778447659760,33.96,80647.53,0.0,0.61932,0.00017,25.16439]
[1778447661358,33.96,80651.99,0.0,0.62008,0.00017,25.15055]
[1778447662365,33.96,80646.6,0.0,0.61916,0.00017,25.16728]
[1778447666213,33.96,80650.18,0.0,0.61977,0.00017,25.15618]
[1778447666313,33.96,80650.18,0.0,0.61977,0.00017,25.15618]
[1778447666393,33.96,80653.63,0.0,0.62036,0.00017,25.14544]
[1778447667400,33.96,80657.72,0.0,0.62105,0.00017,25.13264]
[1778447670102,33.96,80658.85,0.0,0.62124,0.00017,25.12911]
[1778447672817,33.97,80655.11,0.0,0.62062,0.00017,25.13703]
[1778447672893,33.97,80655.26,0.0,0.62064,0.00017,25.13657]
[1778447675565,33.97,80653.64,0.0,0.62037,0.00017,25.14166]
[1778447675665,33.97,80651.97,0.0,0.62008,0.00017,25.14688]
[1778447679559,33.97,80652.83,0.0,0.62023,0.00017,25.14424]
[1778447679659,33.97,80652.83,0.0,0.62023,0.00017,25.14425]
[1778447683562,33.97,80651.82,0.0,0.62005,0.00017,25.14743]
[1778447683660,33.97,80652.73,0.0,0.62021,0.00017,25.14461]
[1778447689554,33.97,80652.78,0.0,0.62021,0.00017,25.14453]
[1778447694590,33.97,80651.84,0.0,0.62005,0.00017,25.14754]
[1778447697252,33.97,80651.46,0.0,0.61998,0.00017,25.14876]
[1778447697611,33.97,80649.58,0.0,0.61966,0.00017,25.15461]
[1778447701229,33.97,80651.74,0.0,0.62003,0.00017,25.14793]
[1778447703541,33.97,80650.55,0.0,0.61982,0.00017,25.15166]
[1778447703653,33.97,80655.06,0.0,0.62059,0.00017,25.13762]
[1778447708688,33.97,80655.1,0.0,0.62059,0.00017,25.13761]
[1778447711012,33.98,80655.02,0.0,0.62057,0.00017,25.13791]
[1778447711809,33.98,80655.02,0.0,0.62057,0.00017,25.13791]
[1778447712256,33.98,80656.28,0.0,0.62079,0.00017,25.134]
[1778447712716,33.98,80660.23,0.0,0.62145,0.00017,25.12162]
[1778447713051,33.98,80660.23,0.0,0.62145,0.00017,25.12162]
[1778447713723,33.98,80667.04,0.0,0.62259,0.00017,25.10042]
[1778447714413,33.98,80667.04,0.0,0.62259,0.00017,25.10042]
[1778447714730,33.98,80680.47,0.0,0.62486,0.00017,25.05735]
[1778447715737,33.98,80688.46,0.0,0.6262,0.00017,25.03139]
[1778447716458,33.98,80688.46,0.0,0.6262,0.00017,25.03139]
[1778447716503,33.98,80688.46,0.0,0.6262,0.00017,25.03139]
[1778447717893,33.99,80685.87,0.0,0.62576,0.00017,25.03996]
[1778447717918,33.99,80675.94,0.0,0.62408,0.00017,25.07225]
[1778447718699,33.99,80675.94,0.0,0.62408,0.00017,25.07225]
[1778447723643,33.99,80673.59,0.0,0.62367,0.00017,25.08014]
[1778447725974,33.99,80675.72,0.0,0.62402,0.00017,25.07342]
[1778447735890,34.0,80671.9,0.0,0.62336,0.00017,25.08242]
[1778447738329,34.0,80671.92,0.0,0.62336,0.00017,25.08246]
[1778447738911,34.0,80663.94,0.0,0.62201,0.00017,25.1079]
[1778447739918,34.01,80657.89,0.0,0.62098,0.00017,25.127]
[1778447744953,34.01,80658.55,0.0,0.62109,0.00017,25.12503]
[1778447746967,34.01,80653.41,0.0,0.62021,0.00017,25.14113]
[1778447750995,34.01,80657.86,0.0,0.62096,0.00017,25.12728]
[1778447755349,34.01,80661.52,0.0,0.62158,0.00017,25.11585]
[1778447755449,34.01,80667.02,0.0,0.62251,0.00017,25.09848]
[1778447757038,34.01,80671.12,0.0,0.6232,0.00017,25.0855]
[1778447761066,34.01,80666.05,0.0,0.62234,0.00017,25.10178]
[1778447762073,34.01,80661.25,0.0,0.62152,0.00017,25.11702]
[1778447765566,34.02,80659.98,0.0,0.6213,0.00017,25.12107]
[1778447765664,34.02,80659.98,0.0,0.6213,0.00017,25.12109]
[1778447771137,34.02,80664.98,0.0,0.62214,0.00017,25.10548]
[1778447773151,34.02,80669.35,0.0,0.62287,0.00017,25.09168]
[1778447776022,34.02,80669.49,0.0,0.6229,0.00017,25.09128]
[1778447776172,34.02,80673.1,0.0,0.6235,0.00017,25.07984]
[1778447782214,34.03,80677.14,0.0,0.62417,0.00017,25.06722]
[1778447787251,34.03,80669.95,0.0,0.62294,0.00017,25.09053]
[1778447793292,34.03,80668.06,0.0,0.62262,0.00017,25.09291]
[1778447796313,34.04,80663.94,0.0,0.62192,0.00017,25.10607]
[1778447799561,34.04,80663.36,0.0,0.62182,0.00017,25.10797]
[1778447799662,34.04,80663.32,0.0,0.62181,0.00017,25.10813]
[1778447805376,34.04,80665.53,0.0,0.62218,0.00017,25.10134]
[1778447809565,34.04,80662.26,0.0,0.62162,0.00017,25.11177]
[1778447809662,34.04,80662.26,0.0,0.62162,0.00017,25.1118]
[1778447815560,34.05,80664.46,0.0,0.62198,0.00017,25.10505]
[1778447815661,34.05,80664.65,0.0,0.62201,0.00017,25.10448]
[1778447816574,34.05,80664.65,0.0,0.62201,0.00017,25.10448]
[1778447816581,34.05,80664.49,0.0,0.62198,0.00017,25.10503]
[1778447817460,34.05,80671.01,0.0,0.62308,0.00017,25.08439]
[1778447822495,34.05,80671.14,0.0,0.62309,0.00017,25.08424]
[1778447827531,34.06,80672.79,0.0,0.62336,0.00017,25.07922]
[1778447828974,34.06,80672.79,0.0,0.62336,0.00017,25.07922]
[1778447832096,34.05,80679.15,0.0,0.62444,0.00017,25.05868]
[1778447840564,34.06,80678.91,0.0,0.62438,0.00017,25.05977]
[1778447843010,34.06,80684.19,0.0,0.62527,0.00017,25.04273]
[1778447843813,34.06,80690.85,0.0,0.62639,0.00017,25.02095]
[1778447845656,34.06,80701.27,0.0,0.62815,0.00017,24.98654]
[1778447847670,34.06,80707.95,0.0,0.62927,0.00017,24.96426]
[1778447852705,34.06,80702.36,0.0,0.62835,0.00017,24.97909]
[1778447853630,34.06,80702.36,0.0,0.62835,0.00017,24.97909]
[1778447853705,34.06,80702.36,0.0,0.62835,0.00017,24.97909]
[1778447854063,34.06,80702.36,0.0,0.62835,0.00017,24.97909]
[1778447854720,34.06,80710.86,0.0,0.62977,0.00017,24.95065]
[1778447856866,34.06,80711.74,0.0,0.62992,0.00017,24.94771]
[1778447856966,34.06,80713.9,0.0,0.63028,0.00017,24.94044]
[1778447858559,34.06,80716.41,0.0,0.63071,0.00017,24.93187]
[1778447858748,34.06,80716.94,0.0,0.6308,0.00017,24.93]
[1778447863783,34.05,80716.29,0.0,0.63071,0.00017,24.93184]
[1778447867811,34.05,80711.9,0.0,0.62998,0.00017,24.94653]
[1778447872772,34.05,80712.9,0.0,0.63014,0.00017,24.94322]
[1778447872846,34.05,80713.8,0.0,0.63029,0.00017,24.94023]
[1778447875298,34.05,80715.19,0.0,0.63052,0.00017,24.93556]
[1778447875867,34.05,80714.94,0.0,0.63048,0.00017,24.93646]
[1778447880903,34.05,80714.89,0.0,0.63046,0.00017,24.93677]
[1778447882312,34.05,80715.54,0.0,0.63057,0.00017,24.93451]
[1778447882799,34.05,80715.54,0.0,0.63057,0.00017,24.93451]
[1778447882917,34.05,80717.15,0.0,0.63085,0.00017,24.929]
[1778447888961,34.05,80720.37,0.0,0.6314,0.00017,24.91768]
[1778447893996,34.04,80723.24,0.0,0.6319,0.00017,24.90754]
[1778447896012,34.04,80727.77,0.0,0.63266,0.00017,24.89187]
[1778447897019,34.04,80732.88,0.0,0.63352,0.00017,24.87417]
[1778447899033,34.04,80738.11,0.0,0.6344,0.00017,24.85591]
[1778447900043,34.04,80743.0,0.0,0.63522,0.00017,24.83878]
[1778447905078,34.04,80745.06,0.0,0.63557,0.00017,24.83145]
[1778447910114,34.04,80746.18,0.0,0.63575,0.00017,24.82746]
[1778447912841,34.04,80745.07,0.0,0.63559,0.00017,24.82745]
[1778447913134,34.04,80748.29,0.0,0.63612,0.00017,24.81609]
[1778447916061,34.04,80750.96,0.0,0.63657,0.00017,24.80664]
[1778447916564,34.04,80752.37,0.0,0.6368,0.00017,24.80165]
[1778447917162,34.04,80756.4,0.0,0.63748,0.00017,24.7873]
[1778447918481,34.04,80755.3,0.0,0.63729,0.00017,24.79121]
[1778447920189,34.04,80752.08,0.0,0.63676,0.00017,24.80267]
[1778447921192,34.04,80758.88,0.0,0.63789,0.00017,24.77843]
[1778447926227,34.04,80763.89,0.0,0.63872,0.00017,24.7605]
[1778447931262,34.04,80762.48,0.0,0.63848,0.00017,24.76565]
[1778447933276,34.04,80766.8,0.0,0.6392,0.00017,24.7501]
[1778447938311,34.04,80766.43,0.0,0.63914,0.00017,24.75151]
[1778447943346,34.04,80762.67,0.0,0.63851,0.00017,24.76507]
[1778447948381,34.04,80763.58,0.0,0.63866,0.00017,24.76179]
[1778447953416,34.02,80771.35,0.0,0.64002,0.00017,24.73228]
[1778447958936,34.02,80773.49,0.0,0.64039,0.00017,24.72402]
[1778447958952,34.02,80773.49,0.0,0.64039,0.00017,24.72402]
[1778447959027,34.02,80773.53,0.0,0.6404,0.00017,24.72376]
[1778447960062,34.02,80773.53,0.0,0.6404,0.00017,24.72376]
[1778447960144,34.02,80790.73,0.0,0.64326,0.00017,24.66028]
[1778447960465,34.01,80803.6,0.0,0.6454,0.00017,24.61197]
[1778447963081,34.01,80804.61,0.0,0.64557,0.00017,24.60812]
[1778447963163,34.01,80805.62,0.0,0.64574,0.00017,24.60427]
[1778447963319,34.01,80805.62,0.0,0.64574,0.00017,24.60427]
[1778447963358,34.01,80805.62,0.0,0.64574,0.00017,24.60427]
[1778447967143,34.01,80806.61,0.0,0.6459,0.00017,24.60043]
[1778447967187,34.01,80806.61,0.0,0.6459,0.00017,24.60043]
[1778447967514,34.01,80813.74,0.0,0.64708,0.00017,24.57327]
[1778447968692,34.01,80829.99,0.0,0.64977,0.00016,24.51049]
[1778447969528,34.01,80841.74,0.0,0.65171,0.00016,24.46441]
[1778447971224,34.01,80841.74,0.0,0.65171,0.00016,24.46441]
[1778447970970,34.01,80845.92,0.0,0.6524,0.00016,24.44784]
[1778447971543,34.01,80849.07,0.0,0.65293,0.00016,24.43132]
[1778447973151,34.01,80853.9,0.0,0.65373,0.00016,24.41204]
[1778447973556,34.01,80859.2,0.0,0.6546,0.00016,24.3908]
[1778447975570,34.01,80872.08,0.0,0.65671,0.00016,24.33875]
[1778447976577,34.01,80874.46,0.0,0.6571,0.00016,24.32907]
[1778447981612,34.01,80872.08,0.0,0.65671,0.00016,24.33865]
[1778447982619,34.01,80866.07,0.0,0.65573,0.00016,24.363]
[1778447987654,34.01,80865.57,0.0,0.65565,0.00016,24.36498]
[1778447988661,34.01,80869.6,0.0,0.65631,0.00016,24.34868]
[1778447993696,34.01,80867.69,0.0,0.656,0.00016,24.35643]
[1778447998731,34.01,80868.81,0.0,0.65618,0.00016,24.35188]
[1778448003768,34.0,80865.48,0.0,0.65564,0.00016,24.36529]
[1778448008804,34.0,80865.74,0.0,0.65568,0.00016,24.36413]
[1778448013839,34.0,80865.86,0.0,0.65571,0.00016,24.3635]
[1778448014846,34.0,80861.3,0.0,0.65496,0.00016,24.38184]
[1778448019881,34.0,80858.74,0.0,0.65455,0.00016,24.39184]
[1778448024916,34.0,80859.21,0.0,0.65464,0.00016,24.38967]
[1778448029951,33.99,80859.14,0.0,0.65464,0.00016,24.38964]
[1778448031726,33.99,80859.1,0.0,0.65464,0.00016,24.38973]
[1778448031765,33.99,80859.1,0.0,0.65464,0.00016,24.38973]
[1778448031945,33.99,80859.1,0.0,0.65464,0.00016,24.38973]
[1778448031967,33.99,80846.33,0.0,0.65257,0.00016,24.43661]
[1778448033195,33.99,80846.33,0.0,0.65257,0.00016,24.43661]
[1778448033216,33.99,80824.63,0.0,0.649,0.00016,24.52147]
[1778448033979,33.99,80824.14,0.0,0.64892,0.00016,24.52321]
[1778448035297,33.99,80824.14,0.0,0.64892,0.00016,24.52321]
[1778448035868,33.99,80824.13,0.0,0.64893,0.00016,24.52309]
[1778448040820,33.98,80821.54,0.0,0.64853,0.00017,24.53231]
[1778448040847,33.98,80821.54,0.0,0.64853,0.00017,24.53231]
[1778448040880,33.98,80821.54,0.0,0.64853,0.00017,24.53231]
[1778448040890,33.98,80821.54,0.0,0.64853,0.00017,24.53231]
[1778448041218,33.98,80817.45,0.0,0.64786,0.00017,24.5479]
[1778448042027,33.98,80817.45,0.0,0.64786,0.00017,24.5479]
[1778448042042,33.98,80798.84,0.0,0.64478,0.00017,24.61868]
[1778448042672,33.98,80798.84,0.0,0.64478,0.00017,24.61868]
[1778448043049,33.98,80798.79,0.0,0.64478,0.00017,24.61881]
[1778448045194,33.98,80797.79,0.0,0.64461,0.00017,24.62252]
[1778448047311,33.98,80794.98,0.0,0.64415,0.00017,24.63294]
[1778448050229,33.97,80792.04,0.0,0.64367,0.00017,24.64375]
[1778448051105,33.97,80790.3,0.0,0.64339,0.00017,24.65012]
[1778448052311,33.97,80790.3,0.0,0.64339,0.00017,24.65012]
[1778448053119,33.97,80783.98,0.0,0.64234,0.00017,24.67346]
[1778448058154,33.97,80778.5,0.0,0.64145,0.00017,24.69328]
[1778448066216,33.96,80779.57,0.0,0.64165,0.00017,24.68881]
[1778448067222,33.96,80785.52,0.0,0.64264,0.00017,24.66673]
[1778448073264,33.96,80783.54,0.0,0.64233,0.00017,24.67367]
[1778448076285,33.95,80778.88,0.0,0.64156,0.00017,24.69069]
[1778448081320,33.95,80778.25,0.0,0.64147,0.00017,24.69263]
[1778448086355,33.94,80778.13,0.0,0.64147,0.00017,24.6927]
[1778448088659,33.94,80777.43,0.0,0.64136,0.00017,24.69521]
[1778448089376,33.94,80773.43,0.0,0.6407,0.00017,24.70976]
[1778448097433,33.95,80770.9,0.0,0.64027,0.00017,24.7156]
[1778448102468,33.95,80770.94,0.0,0.64027,0.00017,24.71569]
[1778448103807,33.95,80770.94,0.0,0.64027,0.00017,24.71569]
[1778448103840,33.95,80770.94,0.0,0.64027,0.00017,24.71569]
[1778448103843,33.95,80770.94,0.0,0.64027,0.00017,24.71569]
[1778448104165,33.95,80770.94,0.0,0.64027,0.00017,24.71569]
[1778448104291,33.95,80770.94,0.0,0.64027,0.00017,24.71569]
[1778448104363,33.95,80770.94,0.0,0.64026,0.00017,24.71573]
[1778448104514,33.95,80770.94,0.0,0.64026,0.00017,24.71573]
[1778448104988,33.95,80770.94,0.0,0.64026,0.00017,24.71573]
[1778448105088,33.95,80752.25,0.0,0.63714,0.00017,24.78325]
[1778448105522,33.95,80752.25,0.0,0.63714,0.00017,24.78325]
[1778448105579,33.95,80743.16,0.0,0.63562,0.00017,24.8155]
[1778448107939,33.95,80740.64,0.0,0.6352,0.00017,24.82436]
[1778448113830,33.95,80740.92,0.0,0.63525,0.00017,24.82319]
[1778448113932,33.95,80741.06,0.0,0.63528,0.00017,24.82266]
[1778448117573,33.95,80735.91,0.0,0.63442,0.00017,24.84062]
[1778448121819,33.95,80733.82,0.0,0.63408,0.00017,24.8478]
[1778448121911,33.95,80733.54,0.0,0.63403,0.00017,24.84874]
[1778448124524,33.94,80733.17,0.0,0.63397,0.00017,24.84999]
[1778448125083,33.94,80733.17,0.0,0.63397,0.00017,24.84999]
[1778448125144,33.94,80739.99,0.0,0.63512,0.00017,24.82603]
[1778448125630,33.94,80748.05,0.0,0.63647,0.00017,24.79751]
[1778448131678,33.94,80749.42,0.0,0.6367,0.00017,24.79265]
[1778448134527,33.94,80748.34,0.0,0.63652,0.00017,24.7965]
[1778448134699,33.94,80742.59,0.0,0.63555,0.00017,24.81686]
[1778448135429,33.94,80742.59,0.0,0.63555,0.00017,24.81686]
[1778448135706,33.94,80734.55,0.0,0.63421,0.00017,24.84508]
[1778448138261,33.94,80733.31,0.0,0.634,0.00017,24.84938]
[1778448138340,33.94,80733.13,0.0,0.63397,0.00017,24.84997]
[1778448138861,33.94,80733.13,0.0,0.63397,0.00017,24.84997]
[1778448139750,33.94,80729.36,0.0,0.63334,0.00017,24.86305]
[1778448140058,33.94,80729.36,0.0,0.63334,0.00017,24.86305]
[1778448140161,33.94,80722.58,0.0,0.6322,0.00017,24.88644]
[1778448141007,33.94,80722.58,0.0,0.6322,0.00017,24.88644]
[1778448141023,33.94,80722.58,0.0,0.6322,0.00017,24.88644]
[1778448141069,33.94,80722.58,0.0,0.6322,0.00017,24.88644]
[1778448141330,33.94,80716.04,0.0,0.6311,0.00017,24.90892]
[1778448142269,33.94,80716.04,0.0,0.6311,0.00017,24.90892]
[1778448142366,33.94,80702.95,0.0,0.62889,0.00017,24.95325]
[1778448142987,33.94,80696.61,0.0,0.62782,0.00017,24.97444]
[1778448143764,33.94,80701.59,0.0,0.62866,0.00017,24.95783]
[1778448145143,33.94,80701.59,0.0,0.62866,0.00017,24.95783]
[1778448145778,33.94,80707.74,0.0,0.6297,0.00017,24.93719]
[1778448146785,33.94,80714.3,0.0,0.6308,0.00017,24.91499]
[1778448151820,33.94,80714.9,0.0,0.63093,0.00017,24.90877]
[1778448154841,33.94,80710.93,0.0,0.63027,0.00017,24.92202]
[1778448159300,33.94,80712.09,0.0,0.63047,0.00017,24.91806]
[1778448159347,33.94,80712.09,0.0,0.63047,0.00017,24.91806]
[1778448159377,33.94,80714.08,0.0,0.6308,0.00017,24.91133]
[1778448159876,33.94,80718.13,0.0,0.63149,0.00017,24.89742]
[1778448160883,33.94,80726.31,0.0,0.63287,0.00017,24.8692]
[1778448166927,33.93,80731.44,0.0,0.63374,0.00017,24.85112]
[1778448167934,33.93,80738.14,0.0,0.63487,0.00017,24.82765]
[1778448168941,33.93,80742.88,0.0,0.63566,0.00017,24.81093]
[1778448174044,33.93,80745.22,0.0,0.63606,0.00017,24.80262]
[1778448174061,33.93,80747.46,0.0,0.63643,0.00017,24.79467]
[1778448176130,33.93,80748.1,0.0,0.63654,0.00017,24.7924]
[1778448176144,33.93,80748.1,0.0,0.63654,0.00017,24.7924]
[1778448178004,33.93,80754.16,0.0,0.63755,0.00017,24.77079]
[1778448183039,33.93,80754.17,0.0,0.63755,0.00017,24.77084]
[1778448188074,33.93,80755.68,0.0,0.6378,0.00017,24.76551]
[1778448193109,33.93,80762.96,0.0,0.63901,0.00017,24.73939]
[1778448197376,33.94,80767.3,0.0,0.63973,0.00017,24.7238]
[1778448201165,33.94,80772.0,0.0,0.64051,0.00017,24.70668]
[1778448202752,33.94,80773.81,0.0,0.64082,0.00017,24.69996]
[1778448203302,33.94,80773.81,0.0,0.64082,0.00017,24.69996]
[1778448203373,33.94,80777.02,0.0,0.64136,0.00017,24.68808]
[1778448204186,33.93,80783.62,0.0,0.64246,0.00017,24.66361]
[1778448206467,33.93,80784.04,0.0,0.64253,0.00017,24.66198]
[1778448207207,33.93,80783.47,0.0,0.64244,0.00017,24.66397]
[1778448211462,33.93,80783.22,0.0,0.64241,0.00017,24.6647]
[1778448212242,33.93,80785.97,0.0,0.64289,0.00017,24.65041]
[1778448217424,33.93,80785.42,0.0,0.64281,0.00017,24.65223]
[1778448217442,33.93,80785.42,0.0,0.64281,0.00017,24.65223]
[1778448218284,33.92,80784.39,0.0,0.64264,0.00017,24.65594]
[1778448221555,33.92,80787.02,0.0,0.64309,0.00017,24.64597]
[1778448224498,33.92,80786.98,0.0,0.64308,0.00017,24.64601]
[1778448224610,33.92,80786.98,0.0,0.64308,0.00017,24.64601]
[1778448225333,33.92,80798.51,0.0,0.645,0.00017,24.60263]
[1778448226104,33.92,80798.51,0.0,0.645,0.00017,24.60263]
[1778448228220,33.92,80798.17,0.0,0.64495,0.00017,24.60387]
[1778448236410,33.92,80797.98,0.0,0.64493,0.00017,24.60434]
[1778448241447,33.92,80798.95,0.0,0.6451,0.00017,24.60054]
[1778448245123,33.91,80797.21,0.0,0.64481,0.00017,24.60703]
[1778448245473,33.91,80794.19,0.0,0.64431,0.00017,24.61837]
[1778448246386,33.91,80794.19,0.0,0.64431,0.00017,24.61837]
[1778448246419,33.91,80794.19,0.0,0.64431,0.00017,24.61837]
[1778448246562,33.91,80794.19,0.0,0.64431,0.00017,24.61837]
[1778448246512,33.91,80786.49,0.0,0.64303,0.00017,24.64716]
[1778448247461,33.91,80786.49,0.0,0.64303,0.00017,24.64716]
[1778448247503,33.91,80766.01,0.0,0.63962,0.00017,24.72255]
[1778448249516,33.91,80766.86,0.0,0.63975,0.00017,24.71956]
[1778448250590,33.91,80766.86,0.0,0.63975,0.00017,24.71956]
[1778448251291,33.91,80768.85,0.0,0.64008,0.00017,24.71234]
[1778448251531,33.92,80774.4,0.0,0.64101,0.00017,24.69204]
[1778448256566,33.91,80777.45,0.0,0.64154,0.00017,24.68037]
[1778448261601,33.91,80775.55,0.0,0.64124,0.00017,24.68693]
[1778448263309,33.91,80775.55,0.0,0.64124,0.00017,24.68693]
[1778448263323,33.91,80775.55,0.0,0.64124,0.00017,24.68693]
[1778448263367,33.91,80775.55,0.0,0.64124,0.00017,24.68693]
[1778448263498,33.9,80773.67,0.0,0.64093,0.00017,24.69365]
[1778448263948,33.9,80773.67,0.0,0.64093,0.00017,24.69365]
[1778448264136,33.9,80773.67,0.0,0.64093,0.00017,24.69365]
[1778448264373,33.9,80773.67,0.0,0.64093,0.00017,24.69365]
[1778448264430,33.9,80767.21,0.0,0.63985,0.00017,24.71733]
[1778448265499,33.9,80767.21,0.0,0.63985,0.00017,24.71733]
[1778448265500,33.9,80760.01,0.0,0.63865,0.00017,24.74349]
[1778448267490,33.9,80759.29,0.0,0.63853,0.00017,24.74609]
[1778448268119,33.9,80758.84,0.0,0.63845,0.00017,24.74772]
[1778448268787,33.9,80753.91,0.0,0.63763,0.00017,24.76546]
[1778448269600,33.9,80753.91,0.0,0.63763,0.00017,24.76546]
[1778448269782,33.9,80753.91,0.0,0.63763,0.00017,24.76546]
[1778448269887,33.9,80753.91,0.0,0.63763,0.00017,24.76546]
[1778448270967,33.9,80750.29,0.0,0.63702,0.00017,24.77841]
[1778448271065,33.9,80735.6,0.0,0.63457,0.00017,24.82647]
[1778448271904,33.9,80732.88,0.0,0.63412,0.00017,24.83594]
[1778448277714,33.9,80733.92,0.0,0.63431,0.00017,24.83204]
[1778448282749,33.9,80734.3,0.0,0.63438,0.00017,24.83043]
[1778448287784,33.89,80734.8,0.0,0.63448,0.00017,24.82846]
[1778448292820,33.89,80735.83,0.0,0.63466,0.00017,24.82464]
[1778448294833,33.89,80742.49,0.0,0.63578,0.00017,24.8011]
[1778448300077,33.89,80743.05,0.0,0.63588,0.00017,24.79905]
[1778448300179,33.89,80743.05,0.0,0.63588,0.00017,24.79904]
[1778448300808,33.89,80743.05,0.0,0.63588,0.00017,24.79904]
[1778448301579,33.89,80743.05,0.0,0.63588,0.00017,24.79904]
[1778448300875,33.89,80743.0,0.0,0.63587,0.00017,24.7992]
[1778448301882,33.89,80736.33,0.0,0.63475,0.00017,24.82272]
[1778448302632,33.89,80736.33,0.0,0.63475,0.00017,24.82272]
[1778448302889,33.89,80732.44,0.0,0.6341,0.00017,24.83633]
[1778448307924,33.89,80730.75,0.0,0.63382,0.00017,24.84202]
[1778448309938,33.88,80735.45,0.0,0.63462,0.00017,24.82548]
[1778448310945,33.88,80742.63,0.0,0.63582,0.00017,24.80013]
[1778448315980,33.88,80744.69,0.0,0.63617,0.00017,24.79275]
[1778448321016,33.88,80746.75,0.0,0.63652,0.00017,24.78541]
[1778448326051,33.88,80745.85,0.0,0.63637,0.00017,24.78862]
[1778448331086,33.88,80746.43,0.0,0.63648,0.00017,24.78263]
[1778448338136,33.88,80746.42,0.0,0.63648,0.00017,24.78268]
[1778448343170,33.88,80740.06,0.0,0.63541,0.00017,24.80523]
[1778448348205,33.88,80742.18,0.0,0.63577,0.00017,24.79768]
[1778448353240,33.88,80748.03,0.0,0.63675,0.00017,24.77686]
[1778448354247,33.88,80752.11,0.0,0.63744,0.00017,24.76228]
[1778448361296,33.88,80752.56,0.0,0.63751,0.00017,24.76081]
[1778448366331,33.88,80752.52,0.0,0.6375,0.00017,24.76101]
[1778448368399,33.88,80752.52,0.0,0.6375,0.00017,24.76101]
[1778448368908,33.89,80752.56,0.0,0.6375,0.00017,24.76089]
[1778448369560,33.89,80752.56,0.0,0.6375,0.00017,24.76089]
[1778448369617,33.89,80760.39,0.0,0.63881,0.00017,24.73268]
[1778448376401,33.89,80764.17,0.0,0.63944,0.00017,24.71921]
[1778448381436,33.89,80765.61,0.0,0.63967,0.00017,24.71414]
[1778448386507,33.89,80766.44,0.0,0.6398,0.00017,24.71125]
[1778448387478,33.89,80754.99,0.0,0.63788,0.00017,24.75277]
[1778448392513,33.89,80752.04,0.0,0.63741,0.00017,24.75942]
[1778448397235,33.89,80752.02,0.0,0.6374,0.00017,24.75949]
[1778448399563,33.89,80745.69,0.0,0.63634,0.00017,24.78207]
[1778448404598,33.89,80745.84,0.0,0.63637,0.00017,24.78148]
[1778448409633,33.89,80745.5,0.0,0.63632,0.00017,24.78264]
[1778448414668,33.89,80750.72,0.0,0.63719,0.00017,24.76397]
[1778448417689,33.89,80746.36,0.0,0.63646,0.00017,24.77953]
[1778448422724,33.89,80745.85,0.0,0.63638,0.00017,24.7813]
[1778448426974,33.89,80745.75,0.0,0.63636,0.00017,24.78163]
[1778448428071,33.89,80747.55,0.0,0.63667,0.00017,24.7752]
[1778448428122,33.89,80755.64,0.0,0.63802,0.00017,24.74621]
[1778448428767,33.89,80759.84,0.0,0.63873,0.00017,24.73106]
[1778448434809,33.89,80761.51,0.0,0.639,0.00017,24.72516]
[1778448439844,33.89,80762.37,0.0,0.63914,0.00017,24.72217]
[1778448443045,33.89,80762.31,0.0,0.63912,0.00017,24.72245]
[1778448444880,33.89,80757.96,0.0,0.63839,0.00017,24.73826]
[1778448450470,33.89,80757.99,0.0,0.6384,0.00017,24.73822]
[1778448450924,33.89,80758.1,0.0,0.63841,0.00017,24.73785]
[1778448451929,33.89,80752.97,0.0,0.63757,0.00017,24.75239]
[1778448455002,33.9,80750.99,0.0,0.63724,0.00017,24.75951]
[1778448461999,33.89,80747.02,0.0,0.63657,0.00017,24.77362]
[1778448467034,33.89,80747.12,0.0,0.63659,0.00017,24.77321]
[1778448472069,33.89,80747.22,0.0,0.63661,0.00017,24.77282]
[1778448478111,33.89,80746.68,0.0,0.63652,0.00017,24.7747]
[1778448483146,33.89,80747.82,0.0,0.63672,0.00017,24.77061]
[1778448487558,33.89,80748.11,0.0,0.63676,0.00017,24.76956]
[1778448487659,33.89,80750.37,0.0,0.63714,0.00017,24.76148]
[1778448488137,33.89,80750.37,0.0,0.63714,0.00017,24.76148]
[1778448488156,33.89,80750.37,0.0,0.63714,0.00017,24.76148]
[1778448488223,33.89,80750.37,0.0,0.63714,0.00017,24.76148]
[1778448488526,33.89,80750.37,0.0,0.63714,0.00017,24.76148]
[1778448489195,33.89,80760.7,0.0,0.63887,0.00017,24.7243]
[1778448490202,33.89,80766.63,0.0,0.63987,0.00017,24.70277]
[1778448492216,33.89,80771.02,0.0,0.6406,0.00017,24.68681]
[1778448497251,33.89,80774.43,0.0,0.64118,0.00017,24.67384]
[1778448500275,33.89,80779.66,0.0,0.64207,0.00017,24.65426]
[1778448505310,33.88,80779.97,0.0,0.64213,0.00017,24.65274]
[1778448510345,33.88,80780.24,0.0,0.6422,0.00017,24.65135]
[1778448512141,33.88,80780.24,0.0,0.6422,0.00017,24.65135]
[1778448519408,33.87,80784.57,0.0,0.64296,0.00017,24.63068]
[1778448524443,33.87,80786.2,0.0,0.64325,0.00017,24.62426]
[1778448529478,33.86,80787.22,0.0,0.64343,0.00017,24.62011]
[1778448532499,33.86,80791.53,0.0,0.64416,0.00017,24.60375]
[1778448537536,33.86,80791.88,0.0,0.64423,0.00017,24.60218]
[1778448539490,33.86,80791.88,0.0,0.64423,0.00017,24.60218]
[1778448539550,33.86,80792.14,0.0,0.64427,0.00017,24.60111]
[1778448544592,33.85,80792.74,0.0,0.64438,0.00017,24.59866]
[1778448546602,33.85,80798.55,0.0,0.64535,0.00017,24.57664]
[1778448548147,33.85,80799.05,0.0,0.64543,0.00017,24.57473]
[1778448548616,33.85,80804.64,0.0,0.64637,0.00017,24.55343]
[1778448549356,33.85,80804.64,0.0,0.64637,0.00017,24.55343]
[1778448554658,33.85,80809.61,0.0,0.6472,0.00017,24.53419]
[1778448559693,33.85,80810.05,0.0,0.6473,0.00017,24.53184]
[1778448564728,33.84,80810.49,0.0,0.6474,0.00017,24.52948]
[1778448566742,33.84,80814.77,0.0,0.64812,0.00017,24.5127]
[1778448569763,33.83,80818.99,0.0,0.64883,0.00017,24.496]
[1778448570540,33.83,80818.99,0.0,0.64883,0.00017,24.496]
[1778448570585,33.83,80818.99,0.0,0.64883,0.00017,24.496]
[1778448573791,33.83,80823.79,0.0,0.64967,0.00017,24.4729]
[1778448577169,33.83,80824.05,0.0,0.64972,0.00017,24.47168]
[1778448577308,33.83,80824.05,0.0,0.64972,0.00017,24.47168]
[1778448577819,33.82,80824.09,0.0,0.64973,0.00017,24.47132]
[1778448582854,33.82,80826.9,0.0,0.65022,0.00017,24.45981]
[1778448587891,33.81,80827.44,0.0,0.65033,0.00017,24.4572]
[1778448592926,33.81,80827.76,0.0,0.6504,0.00017,24.45544]
[1778448598968,33.8,80827.64,0.0,0.6504,0.00017,24.45531]
[1778448604004,33.8,80827.7,0.0,0.65043,0.00017,24.45458]
[1778448608031,33.79,80835.91,0.0,0.65181,0.00017,24.42177]
[1778448614073,33.79,80836.05,0.0,0.65185,0.00017,24.42075]
[1778448617094,33.79,80840.56,0.0,0.65261,0.00017,24.40257]
[1778448618101,33.79,80846.4,0.0,0.65357,0.00017,24.37913]
[1778448621660,33.78,80849.94,0.0,0.6542,0.00017,24.36378]
[1778448627164,33.77,80851.77,0.0,0.65454,0.00017,24.35545]
[1778448628450,33.77,80851.77,0.0,0.65454,0.00017,24.35545]
[1778448628549,33.76,80851.74,0.0,0.65454,0.00017,24.3554]
[1778448629178,33.76,80857.07,0.0,0.65542,0.00017,24.3338]
[1778448630651,33.76,80857.07,0.0,0.65542,0.00017,24.3338]
[1778448637234,33.77,80860.06,0.0,0.6559,0.00016,24.3185]
[1778448643276,33.78,80861.77,0.0,0.65615,0.00016,24.31241]
[1778448648311,33.78,80862.69,0.0,0.6563,0.00016,24.30884]
[1778448653346,33.79,80862.97,0.0,0.65631,0.00016,24.30869]
[1778448658381,33.8,80859.95,0.0,0.65576,0.00016,24.32233]
[1778448659798,33.8,80859.95,0.0,0.65576,0.00016,24.32233]
[1778448659879,33.81,80859.95,0.0,0.65574,0.00016,24.32268]
[1778448660395,33.81,80854.89,0.0,0.6549,0.00016,24.34354]
[1778448661402,33.81,80850.14,0.0,0.65411,0.00017,24.36272]
[1778448665718,33.81,80853.37,0.0,0.65465,0.00017,24.3497]
[1778448665780,33.81,80857.54,0.0,0.65533,0.00016,24.33284]
[1778448669561,33.81,80859.92,0.0,0.65572,0.00016,24.32325]
[1778448672639,33.81,80859.92,0.0,0.65572,0.00016,24.32333]
[1778448672740,33.81,80859.9,0.0,0.65572,0.00016,24.32344]
[1778448675511,33.81,80856.24,0.0,0.65511,0.00016,24.33832]
[1778448680546,33.81,80856.13,0.0,0.65509,0.00016,24.3388]
[1778448685581,33.81,80854.77,0.0,0.65487,0.00016,24.3443]
[1778448690616,33.81,80850.57,0.0,0.65418,0.00017,24.3612]
[1778448691947,33.81,80850.57,0.0,0.65418,0.00017,24.3612]
[1778448692389,33.81,80848.8,0.0,0.6539,0.00017,24.36432]
[1778448693050,33.81,80848.8,0.0,0.6539,0.00017,24.36432]
[1778448693053,33.81,80836.87,0.0,0.65193,0.00017,24.41192]
[1778448693637,33.81,80830.6,0.0,0.6509,0.00017,24.43666]
[1778448694644,33.81,80835.01,0.0,0.65163,0.00017,24.41916]
[1778448695651,33.81,80847.21,0.0,0.65365,0.00017,24.3705]
[1778448697665,33.81,80848.97,0.0,0.65394,0.00017,24.36345]
[1778448698757,33.81,80848.97,0.0,0.65394,0.00017,24.36345]
[1778448698810,33.81,80848.97,0.0,0.65394,0.00017,24.36345]
[1778448698907,33.81,80851.78,0.0,0.6544,0.00017,24.35212]
[1778448700064,33.81,80851.78,0.0,0.6544,0.00017,24.35212]
[1778448700152,33.81,80859.0,0.0,0.65559,0.00016,24.3229]
[1778448701810,33.81,80859.94,0.0,0.65575,0.00016,24.31909]
[1778448701906,33.81,80859.94,0.0,0.65575,0.00016,24.31909]
[1778448707936,33.81,80862.57,0.0,0.65618,0.00016,24.30851]
[1778448707951,33.81,80862.57,0.0,0.65618,0.00016,24.30851]
[1778448708052,33.81,80863.1,0.0,0.65626,0.00016,24.30638]
[1778448709084,33.81,80863.1,0.0,0.65626,0.00016,24.30638]
[1778448709101,33.81,80863.56,0.0,0.65634,0.00016,24.30452]
[1778448717805,33.82,80863.5,0.0,0.65631,0.00016,24.30523]
[1778448723848,33.82,80867.99,0.0,0.65703,0.00016,24.2875]
[1778448724855,33.82,80873.55,0.0,0.65793,0.00016,24.26498]
[1778448730897,33.84,80873.66,0.0,0.65789,0.00016,24.26609]
[1778448735932,33.84,80874.26,0.0,0.65798,0.00016,24.26387]
[1778448741974,33.84,80875.51,0.0,0.65817,0.00016,24.25908]
[1778448746002,33.85,80879.81,0.0,0.65887,0.00016,24.2416]
[1778448751037,33.84,80880.9,0.0,0.65908,0.00016,24.23259]
[1778448753462,33.84,80881.34,0.0,0.65916,0.00016,24.23057]
[1778448754058,33.84,80885.46,0.0,0.65984,0.00016,24.21336]
[1778448759093,33.84,80886.75,0.0,0.66007,0.00016,24.20758]
[1778448764128,33.83,80887.76,0.0,0.66025,0.00016,24.20299]
[1778448769163,33.83,80896.05,0.0,0.66162,0.00016,24.16788]
[1778448774198,33.83,80895.8,0.0,0.66159,0.00016,24.16871]
[1778448775205,33.83,80901.78,0.0,0.66257,0.00016,24.14343]
[1778448780242,33.83,80904.59,0.0,0.66303,0.00016,24.13143]
[1778448785275,33.83,80904.79,0.0,0.66306,0.00016,24.13052]
[1778448796352,33.83,80906.67,0.0,0.66337,0.00016,24.12245]
[1778448801387,33.83,80910.35,0.0,0.66398,0.00016,24.10673]
[1778448806422,33.83,80910.84,0.0,0.66406,0.00016,24.10462]
[1778448809318,33.82,80911.51,0.0,0.66417,0.00016,24.10175]
[1778448809444,33.82,80916.35,0.0,0.66496,0.00016,24.08102]
[1778448810451,33.83,80921.9,0.0,0.66586,0.00016,24.05716]
[1778448815486,33.82,80924.0,0.0,0.66623,0.00016,24.04383]
[1778448820521,33.82,80924.43,0.0,0.66633,0.00016,24.04113]
[1778448827570,33.81,80925.17,0.0,0.66649,0.00016,24.03684]
[1778448829636,33.81,80923.35,0.0,0.6662,0.00016,24.04457]
[1778448829726,33.81,80923.35,0.0,0.6662,0.00016,24.04462]
[1778448830591,33.81,80918.15,0.0,0.66535,0.00016,24.0671]
[1778448831599,33.81,80918.15,0.0,0.66535,0.00016,24.0671]
[1778448831817,33.81,80918.15,0.0,0.66535,0.00016,24.0671]
[1778448834619,33.81,80913.53,0.0,0.66459,0.00016,24.08707]
[1778448839655,33.81,80911.17,0.0,0.6642,0.00016,24.09718]
[1778448844110,33.81,80909.17,0.0,0.66388,0.00016,24.10571]
[1778448844115,33.81,80902.19,0.0,0.66274,0.00016,24.13538]
[1778448844690,33.81,80893.64,0.0,0.66134,0.00016,24.17144]
[1778448845697,33.81,80888.85,0.0,0.66056,0.00016,24.19147]
[1778448849726,33.8,80884.03,0.0,0.65978,0.00016,24.21126]
[1778448853180,33.81,80881.64,0.0,0.65938,0.00016,24.22139]
[1778448853755,33.81,80874.38,0.0,0.65818,0.00016,24.25164]
[1778448854762,33.81,80869.37,0.0,0.65735,0.00016,24.27232]
[1778448857302,33.81,80870.7,0.0,0.65757,0.00016,24.26691]
[1778448863091,33.81,80868.58,0.0,0.65721,0.00016,24.27595]
[1778448863159,33.81,80868.51,0.0,0.65719,0.00016,24.2763]
[1778448863825,33.81,80857.23,0.0,0.65533,0.00016,24.32234]
[1778448864832,33.81,80852.63,0.0,0.65457,0.00017,24.34096]
[1778448869867,33.81,80851.04,0.0,0.65431,0.00017,24.34737]
[1778448874902,33.81,80846.79,0.0,0.65363,0.00017,24.3604]
[1778448876916,33.81,80834.82,0.0,0.65165,0.00017,24.40806]
[1778448881951,33.81,80832.93,0.0,0.65135,0.00017,24.41523]
[1778448883965,33.81,80838.21,0.0,0.65223,0.00017,24.39417]
[1778448887993,33.81,80843.1,0.0,0.65305,0.00017,24.37446]
[1778448889000,33.8,80847.26,0.0,0.65374,0.00017,24.35776]
[1778448894036,33.8,80848.33,0.0,0.65392,0.00017,24.35332]
[1778448901085,33.8,80848.03,0.0,0.65388,0.00017,24.35433]
[1778448906120,33.8,80849.05,0.0,0.65405,0.00017,24.35009]
[1778448911155,33.8,80849.96,0.0,0.65421,0.00017,24.34627]
[1778448915162,33.8,80850.87,0.0,0.65436,0.00017,24.34254]
[1778448915183,33.8,80852.28,0.0,0.65459,0.00017,24.33683]
[1778448916190,33.8,80859.48,0.0,0.65578,0.00016,24.30764]
[1778448918753,33.8,80858.86,0.0,0.65568,0.00016,24.31017]
[1778448919211,33.8,80857.48,0.0,0.65545,0.00017,24.31578]
[1778448925254,33.8,80856.64,0.0,0.65532,0.00017,24.31916]
[1778448929281,33.8,80851.96,0.0,0.65454,0.00017,24.33805]
[1778448932302,33.8,80841.69,0.0,0.65287,0.00017,24.37523]
[1778448937337,33.79,80839.0,0.0,0.65243,0.00017,24.38571]
[1778448942372,33.79,80836.67,0.0,0.65206,0.00017,24.39469]
[1778448944386,33.79,80832.38,0.0,0.65135,0.00017,24.41157]
[1778448945525,33.79,80831.79,0.0,0.65126,0.00017,24.41384]
[1778448946400,33.79,80831.14,0.0,0.65115,0.00017,24.41633]
[1778448949992,33.79,80830.93,0.0,0.65112,0.00017,24.417]
[1778448950093,33.79,80830.93,0.0,0.65113,0.00017,24.41684]
[1778448954712,33.78,80837.11,0.0,0.65217,0.00017,24.39196]
[1778448955463,33.78,80843.38,0.0,0.65321,0.00017,24.36687]
[1778448956470,33.78,80849.69,0.0,0.65426,0.00017,24.34147]
[1778448963519,33.78,80848.3,0.0,0.65403,0.00017,24.34684]
[1778448968554,33.78,80848.37,0.0,0.65405,0.00017,24.3464]
[1778448973151,33.78,80848.41,0.0,0.65406,0.00017,24.34615]
[1778448973250,33.78,80848.41,0.0,0.65406,0.00017,24.34612]
[1778448974596,33.78,80852.57,0.0,0.65475,0.00017,24.32929]
[1778448980638,33.77,80852.81,0.0,0.6548,0.00017,24.32821]
[1778448985673,33.77,80856.41,0.0,0.65539,0.00017,24.31353]
[1778448988281,33.77,80857.9,0.0,0.65564,0.00017,24.30747]
[1778448988300,33.77,80858.63,0.0,0.65576,0.00017,24.3045]
[1778448989701,33.77,80851.5,0.0,0.65458,0.00017,24.33339]
[1778448994771,33.77,80850.41,0.0,0.65443,0.00017,24.33368]
[1778449002827,33.77,80850.58,0.0,0.65446,0.00017,24.33279]
[1778449008869,33.77,80852.44,0.0,0.65478,0.00017,24.32512]
[1778449014911,33.77,80852.78,0.0,0.65484,0.00017,24.32364]
[1778449019946,33.77,80852.33,0.0,0.65477,0.00017,24.32537]
[1778449025214,33.77,80852.69,0.0,0.65483,0.00017,24.32384]
[1778449025315,33.77,80852.7,0.0,0.65483,0.00017,24.32378]
[1778449026995,33.77,80859.59,0.0,0.65597,0.00017,24.29576]
[1778449029009,33.77,80864.14,0.0,0.65672,0.00016,24.27719]
[1778449030691,33.77,80864.38,0.0,0.65676,0.00016,24.27624]
[1778449034044,33.76,80871.47,0.0,0.65794,0.00016,24.24671]
[1778449034760,33.76,80871.47,0.0,0.65794,0.00016,24.24671]
[1778449034839,33.76,80871.47,0.0,0.65794,0.00016,24.24671]
[1778449035072,33.76,80871.47,0.0,0.65794,0.00016,24.24671]
[1778449035174,33.76,80885.32,0.0,0.66023,0.00016,24.18905]
[1778449035872,33.76,80885.32,0.0,0.66023,0.00016,24.18905]
[1778449036058,33.76,80897.31,0.0,0.6622,0.00016,24.13853]
[1778449037065,33.76,80896.18,0.0,0.66201,0.00016,24.14327]
[1778449042100,33.76,80894.94,0.0,0.66182,0.00016,24.14831]
[1778449047135,33.76,80893.06,0.0,0.66152,0.00016,24.15605]
[1778449049191,33.76,80893.06,0.0,0.66152,0.00016,24.15605]
[1778449049440,33.76,80893.06,0.0,0.66152,0.00016,24.15597]
[1778449050156,33.76,80881.71,0.0,0.65966,0.00016,24.20352]
[1778449053177,33.75,80879.87,0.0,0.65938,0.00016,24.20695]
[1778449054040,33.75,80879.87,0.0,0.65938,0.00016,24.20695]
[1778449054087,33.75,80879.87,0.0,0.65938,0.00016,24.20695]
[1778449054337,33.75,80879.87,0.0,0.65938,0.00016,24.20695]
[1778449054353,33.75,80875.68,0.0,0.65869,0.00016,24.22428]
[1778449055387,33.75,80875.68,0.0,0.65869,0.00016,24.22428]
[1778449055484,33.75,80852.71,0.0,0.6549,0.00017,24.31851]
[1778449056202,33.75,80847.69,0.0,0.65407,0.00017,24.3388]
[1778449061236,33.75,80844.28,0.0,0.65351,0.00017,24.35249]
[1778449066271,33.75,80837.87,0.0,0.65245,0.00017,24.37805]
[1778449071306,33.75,80840.67,0.0,0.65292,0.00017,24.36667]
[1778449076341,33.75,80841.57,0.0,0.65307,0.00017,24.36296]
[1778449081376,33.75,80844.6,0.0,0.65358,0.00017,24.3507]
[1778449081599,33.75,80844.6,0.0,0.65358,0.00017,24.3507]
[1778449082383,33.75,80851.93,0.0,0.65479,0.00017,24.32113]
[1778449088425,33.75,80855.38,0.0,0.65536,0.00017,24.30724]
[1778449095474,33.75,80856.9,0.0,0.6556,0.00017,24.30119]
[1778449099204,33.75,80856.9,0.0,0.6556,0.00017,24.30119]
[1778449099502,33.75,80853.79,0.0,0.65509,0.00017,24.31389]
[1778449100509,33.75,80848.88,0.0,0.65427,0.00017,24.33377]
[1778449106551,33.75,80847.08,0.0,0.65398,0.00017,24.34095]
[1778449111587,33.75,80846.89,0.0,0.65397,0.00017,24.33764]
[1778449117629,33.75,80846.3,0.0,0.65388,0.00017,24.33989]
[1778449122665,33.75,80844.71,0.0,0.65362,0.00017,24.34618]
[1778449125686,33.75,80838.96,0.0,0.65267,0.00017,24.36915]
[1778449130721,33.75,80836.07,0.0,0.6522,0.00017,24.38046]
[1778449135756,33.74,80834.2,0.0,0.6519,0.00017,24.38765]
[1778449136763,33.74,80840.78,0.0,0.65299,0.00017,24.36135]
[1778449139784,33.74,80834.7,0.0,0.65199,0.00017,24.38552]
[1778449144819,33.74,80833.18,0.0,0.65174,0.00017,24.39128]
[1778449150487,33.74,80834.6,0.0,0.65199,0.00017,24.3854]
[1778449151568,33.74,80834.44,0.0,0.65196,0.00017,24.38598]
[1778449151595,33.74,80833.95,0.0,0.65189,0.00017,24.38787]
[1778449151752,33.74,80833.95,0.0,0.65189,0.00017,24.38787]
[1778449151868,33.74,80827.74,0.0,0.65086,0.00017,24.41242]
[1778449152875,33.73,80823.6,0.0,0.65017,0.00017,24.42866]
[1778449155399,33.73,80821.63,0.0,0.64985,0.00017,24.43632]
[1778449159071,33.73,80821.95,0.0,0.64991,0.00017,24.43468]
[1778449159924,33.73,80813.59,0.0,0.64853,0.00017,24.46718]
[1778449160850,33.73,80813.59,0.0,0.64853,0.00017,24.46718]
[1778449163602,33.73,80810.99,0.0,0.6481,0.00017,24.47706]
[1778449163370,33.72,80803.02,0.0,0.64678,0.00017,24.50773]
[1778449163768,33.72,80803.02,0.0,0.64678,0.00017,24.50773]
[1778449163952,33.72,80797.16,0.0,0.6458,0.00017,24.53007]
[1778449164959,33.72,80784.4,0.0,0.64367,0.00017,24.57849]
[1778449165966,33.72,80782.12,0.0,0.64328,0.00017,24.58704]
[1778449167691,33.72,80782.88,0.0,0.64341,0.00017,24.58415]
[1778449169618,33.72,80776.76,0.0,0.64239,0.00017,24.60701]
[1778449172952,33.72,80775.81,0.0,0.64225,0.00017,24.60652]
[1778449174039,33.72,80766.69,0.0,0.64072,0.00017,24.64035]
[1778449175046,33.72,80779.74,0.0,0.64291,0.00017,24.59174]
[1778449176053,33.72,80780.47,0.0,0.64304,0.00017,24.58896]
[1778449177052,33.72,80780.47,0.0,0.64304,0.00017,24.58896]
[1778449182098,33.72,80780.64,0.0,0.64308,0.00017,24.58807]
[1778449183104,33.72,80771.82,0.0,0.6416,0.00017,24.62096]
[1778449185077,33.72,80769.51,0.0,0.64121,0.00017,24.62946]
[1778449188819,33.72,80765.59,0.0,0.64055,0.00017,24.64394]
[1778449194051,33.72,80765.71,0.0,0.64056,0.00017,24.64382]
[1778449199218,33.72,80763.86,0.0,0.64023,0.00017,24.65103]
[1778449200379,33.72,80763.86,0.0,0.64023,0.00017,24.65103]
[1778449201232,33.72,80778.37,0.0,0.64267,0.00017,24.5972]
[1778449202239,33.72,80780.35,0.0,0.64301,0.00017,24.58974]
[1778449210295,33.72,80782.29,0.0,0.64334,0.00017,24.58217]
[1778449211421,33.72,80782.29,0.0,0.64334,0.00017,24.58217]
[1778449211514,33.72,80782.86,0.0,0.64344,0.00017,24.58]
[1778449212560,33.72,80782.86,0.0,0.64344,0.00017,24.58]
[1778449212623,33.72,80791.12,0.0,0.64483,0.00017,24.5486]
[1778449214323,33.71,80798.36,0.0,0.64606,0.00017,24.5207]
[1778449217344,33.71,80802.7,0.0,0.6468,0.00017,24.50365]
[1778449222379,33.7,80804.15,0.0,0.64706,0.00017,24.49748]
[1778449226408,33.7,80807.99,0.0,0.64772,0.00017,24.48221]
[1778449232450,33.69,80808.21,0.0,0.6478,0.00017,24.47681]
[1778449234061,33.69,80809.06,0.0,0.64795,0.00017,24.47341]
[1778449234507,33.69,80809.06,0.0,0.64795,0.00017,24.47341]
[1778449234523,33.69,80809.06,0.0,0.64795,0.00017,24.47341]
[1778449234554,33.69,80809.06,0.0,0.64795,0.00017,24.47341]
[1778449235482,33.69,80799.15,0.0,0.6463,0.00017,24.51148]
[1778449235768,33.69,80799.15,0.0,0.6463,0.00017,24.51148]
[1778449238635,33.69,80795.95,0.0,0.64577,0.00017,24.5235]
[1778449239516,33.69,80795.91,0.0,0.64577,0.00017,24.52353]
[1778449239617,33.69,80794.27,0.0,0.6455,0.00017,24.52967]
[1778449241523,33.68,80790.32,0.0,0.64485,0.00017,24.54446]
[1778449247565,33.67,80790.75,0.0,0.64495,0.00017,24.54205]
[1778449252600,33.67,80789.31,0.0,0.64474,0.00017,24.5469]
[1778449253139,33.67,80789.31,0.0,0.64474,0.00017,24.5469]
[1778449253607,33.67,80797.39,0.0,0.6461,0.00017,24.51591]
[1778449254614,33.66,80804.59,0.0,0.64731,0.00017,24.48805]
[1778449256628,33.66,80806.92,0.0,0.6477,0.00017,24.47883]
[1778449261663,33.66,80809.34,0.0,0.64812,0.00017,24.46903]
[1778449266708,33.65,80809.98,0.0,0.64825,0.00017,24.46616]
[1778449272750,33.65,80807.95,0.0,0.64792,0.00017,24.47361]
[1778449274764,33.65,80804.2,0.0,0.6473,0.00017,24.488]
[1778449280281,33.65,80804.62,0.0,0.64739,0.00017,24.48602]
[1778449280354,33.65,80804.62,0.0,0.64739,0.00017,24.48602]
[1778449280414,33.64,80804.62,0.0,0.64739,0.00017,24.48584]
[1778449280806,33.64,80780.06,0.0,0.64327,0.00017,24.57965]
[1778449281813,33.64,80772.55,0.0,0.64201,0.00017,24.60773]
[1778449282820,33.64,80780.18,0.0,0.6433,0.00017,24.5791]
[1778449285841,33.64,80786.75,0.0,0.64441,0.00017,24.55411]
[1778449290080,33.64,80790.18,0.0,0.645,0.00017,24.54067]
[1778449290198,33.64,80790.18,0.0,0.645,0.00017,24.54067]
[1778449290298,33.64,80790.17,0.0,0.645,0.00017,24.54058]
[1778449295911,33.63,80793.69,0.0,0.64564,0.00017,24.52248]
[1778449300946,33.62,80795.57,0.0,0.64598,0.00017,24.51474]
[1778449305981,33.62,80797.02,0.0,0.64624,0.00017,24.50867]
[1778449311017,33.61,80797.02,0.0,0.64626,0.00017,24.50821]
[1778449316052,33.61,80797.47,0.0,0.64635,0.00017,24.50603]
[1778449321087,33.6,80797.56,0.0,0.64639,0.00017,24.50525]
[1778449325591,33.6,80798.43,0.0,0.64654,0.00017,24.50173]
[1778449325824,33.6,80798.43,0.0,0.64654,0.00017,24.50173]
[1778449326147,33.6,80798.43,0.0,0.64655,0.00017,24.50157]
[1778449326717,33.6,80805.94,0.0,0.64781,0.00017,24.47241]
[1778449326878,33.6,80805.94,0.0,0.64781,0.00017,24.47241]
[1778449327129,33.6,80813.8,0.0,0.64913,0.00017,24.44164]
[1778449333173,33.6,80814.09,0.0,0.64919,0.00017,24.44026]
[1778449336603,33.59,80814.16,0.0,0.6492,0.00017,24.4399]
[1778449336704,33.59,80814.32,0.0,0.64923,0.00017,24.43922]
[1778449342247,33.59,80813.63,0.0,0.64913,0.00017,24.44162]
[1778449343508,33.59,80813.63,0.0,0.64913,0.00017,24.44162]
[1778449343511,33.59,80814.18,0.0,0.64922,0.00017,24.43941]
[1778449347282,33.59,80818.6,0.0,0.64997,0.00017,24.42182]
[1778449349296,33.59,80824.84,0.0,0.65101,0.00017,24.39702]
[1778449354331,33.59,80825.55,0.0,0.65116,0.00017,24.39008]
[1778449359694,33.59,80825.79,0.0,0.6512,0.00017,24.38903]
[1778449365408,33.58,80826.15,0.0,0.65127,0.00017,24.38728]
[1778449371454,33.58,80826.58,0.0,0.65136,0.00017,24.3853]
[1778449376489,33.58,80826.51,0.0,0.65135,0.00017,24.38534]
[1778449382532,33.57,80826.44,0.0,0.65135,0.00017,24.3853]
[1778449385693,33.57,80830.18,0.0,0.65199,0.00017,24.37021]
[1778449388779,33.57,80830.87,0.0,0.6521,0.00017,24.36736]
[1778449388816,33.57,80830.87,0.0,0.65211,0.00017,24.36731]
[1778449389942,33.57,80831.65,0.0,0.65224,0.00017,24.36415]
[1778449389973,33.57,80831.65,0.0,0.65224,0.00017,24.36411]
[1778449392649,33.57,80831.65,0.0,0.65224,0.00017,24.36411]
[1778449392685,33.57,80838.95,0.0,0.65346,0.00017,24.33467]
[1778449393611,33.57,80844.2,0.0,0.65434,0.00017,24.3134]
[1778449393976,33.57,80844.2,0.0,0.65434,0.00017,24.3134]
[1778449397639,33.57,80849.29,0.0,0.65518,0.00017,24.29274]
[1778449399653,33.57,80854.84,0.0,0.6561,0.00017,24.27009]
[1778449402674,33.57,80861.49,0.0,0.6572,0.00017,24.24288]
[1778449407710,33.58,80863.63,0.0,0.65754,0.00017,24.23444]
[1778449411013,33.58,80864.18,0.0,0.65762,0.00017,24.23244]
[1778449411415,33.58,80864.18,0.0,0.65762,0.00017,24.23244]
[1778449411738,33.58,80881.39,0.0,0.66049,0.00017,24.15663]
[1778449411952,33.58,80881.39,0.0,0.66049,0.00017,24.15663]
[1778449412745,33.58,80882.53,0.0,0.66068,0.00017,24.15172]
[1778449414759,33.58,80876.36,0.0,0.65967,0.00017,24.17746]
[1778449415811,33.58,80876.36,0.0,0.65967,0.00017,24.17746]
[1778449420801,33.57,80868.36,0.0,0.65837,0.00017,24.21013]
[1778449425836,33.57,80866.99,0.0,0.65816,0.00017,24.21538]
[1778449430871,33.56,80863.56,0.0,0.6576,0.00017,24.22935]
[1778449432713,33.56,80863.71,0.0,0.65763,0.00017,24.22867]
[1778449432885,33.56,80860.75,0.0,0.65714,0.00017,24.24086]
[1778449433892,33.56,80855.37,0.0,0.65624,0.00017,24.26316]
[1778449436914,33.57,80849.83,0.0,0.6553,0.00017,24.28618]
[1778449441948,33.57,80847.87,0.0,0.65496,0.00017,24.29463]
[1778449446983,33.58,80847.94,0.0,0.65495,0.00017,24.29485]
[1778449452564,33.58,80845.64,0.0,0.65456,0.00017,24.30453]
[1778449457053,33.58,80841.1,0.0,0.65378,0.00017,24.32338]
[1778449459067,33.58,80837.35,0.0,0.65316,0.00017,24.33862]
[1778449464102,33.59,80834.72,0.0,0.65271,0.00017,24.34936]
[1778449465109,33.59,80839.38,0.0,0.65349,0.00017,24.33061]
[1778449466116,33.59,80848.97,0.0,0.65508,0.00017,24.29174]
[1778449468371,33.59,80849.16,0.0,0.65511,0.00017,24.29103]
[1778449468381,33.59,80849.16,0.0,0.65511,0.00017,24.29109]
[1778449470145,33.59,80854.28,0.0,0.65596,0.00017,24.27029]
[1778449473166,33.59,80860.43,0.0,0.65699,0.00017,24.24126]
[1778449478201,33.6,80862.67,0.0,0.65734,0.00017,24.23254]
[1778449483236,33.6,80863.54,0.0,0.65746,0.00017,24.22954]
[1778449484564,33.6,80863.54,0.0,0.65746,0.00017,24.22954]
[1778449484646,33.6,80863.54,0.0,0.65746,0.00017,24.22954]
[1778449484653,33.6,80863.54,0.0,0.65746,0.00017,24.22954]
[1778449484856,33.6,80862.07,0.0,0.65721,0.00017,24.23573]
[1778449486258,33.6,80852.51,0.0,0.65562,0.00017,24.27523]
[1778449487265,33.6,80845.26,0.0,0.65441,0.00017,24.30484]
[1778449488960,33.61,80835.6,0.0,0.6528,0.00017,24.3439]
[1778449490286,33.61,80844.74,0.0,0.65432,0.00017,24.30706]
[1778449492220,33.61,80842.06,0.0,0.65387,0.00017,24.31797]
[1778449492221,33.61,80842.06,0.0,0.65387,0.00017,24.31797]
[1778449492583,33.61,80842.06,0.0,0.65387,0.00017,24.31797]
[1778449492589,33.61,80836.66,0.0,0.65297,0.00017,24.33978]
[1778449493307,33.61,80831.82,0.0,0.65216,0.00017,24.35921]
[1778449498342,33.61,80831.06,0.0,0.65203,0.00017,24.36225]
[1778449503722,33.61,80829.52,0.0,0.65178,0.00017,24.36837]
[1778449503811,33.61,80829.52,0.0,0.65178,0.00017,24.36837]
[1778449503823,33.61,80829.42,0.0,0.65176,0.00017,24.36876]
[1778449504384,33.61,80838.41,0.0,0.65326,0.00017,24.33269]
[1778449505391,33.61,80842.68,0.0,0.65397,0.00017,24.31546]
[1778449506398,33.61,80847.22,0.0,0.65473,0.00017,24.29707]
[1778449511433,33.61,80845.6,0.0,0.65445,0.00017,24.3038]
[1778449512440,33.61,80837.97,0.0,0.65318,0.00017,24.33467]
[1778449515549,33.61,80840.91,0.0,0.65367,0.00017,24.3228]
[1778449515595,33.61,80843.97,0.0,0.65418,0.00017,24.31042]
[1778449517475,33.61,80848.33,0.0,0.65491,0.00017,24.29275]
[1778449522510,33.61,80849.64,0.0,0.65512,0.00017,24.28756]
[1778449526314,33.61,80849.96,0.0,0.65517,0.00017,24.28632]
[1778449532583,33.61,80853.05,0.0,0.65569,0.00017,24.27004]
[1778449533590,33.61,80858.86,0.0,0.65665,0.00017,24.24627]
[1778449534066,33.61,80858.86,0.0,0.65665,0.00017,24.24627]
[1778449535604,33.62,80865.37,0.0,0.65773,0.00017,24.21957]
[1778449538040,33.61,80869.39,0.0,0.6584,0.00017,24.20273]
[1778449542653,33.61,80873.2,0.0,0.65904,0.00017,24.18655]
[1778449547688,33.61,80873.67,0.0,0.65913,0.00017,24.18434]
[1778449549702,33.61,80877.73,0.0,0.6598,0.00017,24.16727]
[1778449554739,33.61,80878.41,0.0,0.65992,0.00017,24.16426]
[1778449558062,33.61,80878.48,0.0,0.65993,0.00017,24.16394]
[1778449558308,33.61,80878.48,0.0,0.65993,0.00017,24.16394]
[1778449563802,33.6,80879.7,0.0,0.66014,0.00017,24.15859]
[1778449568837,33.6,80880.12,0.0,0.66022,0.00017,24.15672]
[1778449573872,33.6,80879.34,0.0,0.66009,0.00017,24.15989]
[1778449576881,33.6,80877.86,0.0,0.65985,0.00017,24.16605]
[1778449577900,33.6,80872.17,0.0,0.6589,0.00017,24.18998]
[1778449580059,33.6,80870.95,0.0,0.65869,0.00017,24.19521]
[1778449587097,33.61,80869.89,0.0,0.65849,0.00017,24.20028]
[1778449587121,33.61,80869.89,0.0,0.65849,0.00017,24.20028]
[1778449587985,33.62,80864.3,0.0,0.65755,0.00017,24.22398]
[1778449589999,33.62,80858.96,0.0,0.65665,0.00017,24.24624]
[1778449594030,33.62,80853.93,0.0,0.65583,0.00017,24.26321]
[1778449596803,33.62,80854.03,0.0,0.65584,0.00017,24.26294]
[1778449597059,33.62,80855.49,0.0,0.65608,0.00017,24.25702]
[1778449598065,33.62,80862.8,0.0,0.65729,0.00017,24.22701]
[1778449600814,33.62,80864.67,0.0,0.65759,0.00017,24.21943]
[1778449603100,33.63,80869.52,0.0,0.65839,0.00017,24.19961]
[1778449610151,33.62,80873.35,0.0,0.65903,0.00017,24.18327]
[1778449612166,33.62,80878.07,0.0,0.65982,0.00017,24.16342]
[1778449613172,33.62,80872.77,0.0,0.65894,0.00017,24.18573]
[1778449618207,33.63,80874.04,0.0,0.65912,0.00017,24.18109]
[1778449624249,33.64,80872.96,0.0,0.65891,0.00017,24.18645]
[1778449629284,33.64,80870.78,0.0,0.65853,0.00017,24.1962]
[1778449634319,33.65,80869.62,0.0,0.65831,0.00017,24.20166]
[1778449639354,33.65,80869.62,0.0,0.65829,0.00017,24.2023]
[1778449644390,33.66,80868.24,0.0,0.65803,0.00017,24.20868]
[1778449650124,33.66,80868.28,0.0,0.65803,0.00017,24.20891]
[1778449650156,33.67,80868.28,0.0,0.65802,0.00017,24.20918]
[1778449650363,33.67,80868.28,0.0,0.65802,0.00017,24.20918]
[1778449650432,33.67,80864.44,0.0,0.65738,0.00017,24.22518]
[1778449652661,33.67,80859.32,0.0,0.65654,0.00017,24.24248]
[1778449658490,33.67,80856.95,0.0,0.65612,0.00017,24.25277]
[1778449663525,33.68,80855.75,0.0,0.65591,0.00017,24.25805]
[1778449671581,33.68,80853.5,0.0,0.65552,0.00017,24.26765]
[1778449675609,33.68,80857.15,0.0,0.65612,0.00017,24.25292]
[1778449680886,33.69,80858.09,0.0,0.65627,0.00017,24.24928]
[1778449680897,33.69,80858.09,0.0,0.65627,0.00017,24.24928]
[1778449680978,33.69,80858.32,0.0,0.6563,0.00017,24.24839]
[1778449682664,33.69,80863.91,0.0,0.65723,0.00017,24.22555]
[1778449687698,33.69,80864.85,0.0,0.65737,0.00017,24.22201]
[1778449692733,33.69,80865.61,0.0,0.65748,0.00017,24.21923]
[1778449697769,33.7,80865.31,0.0,0.65742,0.00017,24.22081]
[1778449702804,33.7,80865.92,0.0,0.65751,0.00017,24.21863]
[1778449707839,33.7,80866.6,0.0,0.65761,0.00017,24.21617]
[1778449711867,33.7,80863.04,0.0,0.65703,0.00017,24.22709]
[1778449718916,33.71,80861.09,0.0,0.65669,0.00017,24.23541]
[1778449723951,33.71,80861.16,0.0,0.6567,0.00017,24.23532]
[1778449732011,33.71,80862.07,0.0,0.65684,0.00017,24.23192]
[1778449737046,33.71,80861.4,0.0,0.65672,0.00017,24.23491]
[1778449744101,33.72,80860.97,0.0,0.65663,0.00017,24.23703]
[1778449748685,33.72,80861.15,0.0,0.65665,0.00017,24.23646]
[1778449749136,33.72,80861.08,0.0,0.65664,0.00017,24.23686]
[1778449754171,33.72,80858.31,0.0,0.65617,0.00017,24.24848]
[1778449760213,33.73,80857.91,0.0,0.65609,0.00017,24.2504]
[1778449763616,33.73,80857.98,0.0,0.6561,0.00017,24.25021]
[1778449769276,33.73,80854.4,0.0,0.6555,0.00017,24.26505]
[1778449774311,33.73,80854.59,0.0,0.65554,0.00017,24.26043]
[1778449782368,33.73,80854.58,0.0,0.65554,0.00017,24.26062]
[1778449789417,33.73,80854.77,0.0,0.65556,0.00017,24.25994]
[1778449792439,33.73,80859.12,0.0,0.65628,0.00017,24.24225]
[1778449793624,33.73,80859.12,0.0,0.65628,0.00017,24.24225]
[1778449799904,33.73,80859.6,0.0,0.65636,0.00017,24.24043]
[1778449799923,33.73,80859.6,0.0,0.65636,0.00017,24.24043]
[1778449800074,33.73,80859.6,0.0,0.65636,0.00017,24.24043]
[1778449800103,33.73,80859.49,0.0,0.65634,0.00017,24.24091]
[1778449801001,33.73,80859.49,0.0,0.65634,0.00017,24.24091]
[1778449801102,33.74,80844.3,0.0,0.65382,0.00017,24.30256]
[1778449801502,33.73,80844.02,0.0,0.65377,0.00017,24.30367]
[1778449806537,33.73,80844.35,0.0,0.65383,0.00017,24.30221]
[1778449811572,33.73,80844.67,0.0,0.65389,0.00017,24.30077]
[1778449817614,33.73,80843.83,0.0,0.65376,0.00017,24.30395]
[1778449822649,33.73,80843.66,0.0,0.65374,0.00017,24.30443]
[1778449824663,33.73,80850.51,0.0,0.65488,0.00017,24.27669]
[1778449828069,33.73,80853.41,0.0,0.65536,0.00017,24.26488]
[1778449834733,33.73,80856.16,0.0,0.65584,0.00017,24.24968]
[1778449840775,33.73,80856.2,0.0,0.65584,0.00017,24.24961]
[1778449845361,33.73,80856.2,0.0,0.65584,0.00017,24.24961]
[1778449845810,33.73,80856.3,0.0,0.65585,0.00017,24.24933]
[1778449851852,33.73,80857.6,0.0,0.65606,0.00017,24.24425]
[1778449856887,33.73,80859.43,0.0,0.65635,0.00017,24.237]
[1778449861923,33.74,80859.95,0.0,0.65643,0.00017,24.23513]
[1778449868973,33.74,80860.05,0.0,0.65643,0.00017,24.2351]
[1778449874007,33.74,80860.82,0.0,0.65657,0.00017,24.23171]
[1778449879042,33.73,80864.04,0.0,0.65712,0.00017,24.21794]
[1778449884079,33.73,80867.55,0.0,0.65772,0.00017,24.20299]
[1778449889112,33.72,80869.65,0.0,0.65808,0.00017,24.19391]
[1778449891126,33.72,80875.75,0.0,0.65912,0.00017,24.16444]
[1778449896161,33.72,80879.28,0.0,0.65971,0.00016,24.14946]
[1778449901197,33.72,80881.43,0.0,0.66007,0.00016,24.14025]
[1778449901723,33.72,80881.43,0.0,0.66007,0.00016,24.14025]
[1778449902204,33.72,80881.51,0.0,0.66009,0.00016,24.13988]
[1778449904218,33.72,80889.95,0.0,0.66148,0.00016,24.10433]
[1778449911267,33.72,80892.96,0.0,0.66198,0.00016,24.09154]
[1778449914410,33.72,80898.38,0.0,0.66287,0.00016,24.06854]
[1778449916302,33.72,80902.69,0.0,0.66358,0.00016,24.05019]
[1778449921337,33.72,80904.79,0.0,0.66392,0.00016,24.04134]
[1778449926374,33.72,80901.49,0.0,0.66337,0.00016,24.05561]
[1778449931409,33.72,80901.19,0.0,0.66332,0.00016,24.05699]
[1778449936444,33.72,80900.69,0.0,0.66323,0.00016,24.05921]
[1778449940154,33.72,80900.65,0.0,0.66322,0.00016,24.05941]
[1778449940184,33.72,80900.65,0.0,0.66322,0.00016,24.05944]
[1778449940472,33.72,80896.03,0.0,0.66246,0.00016,24.07909]
[1778449941595,33.72,80891.74,0.0,0.66176,0.00016,24.09728]
[1778449943493,33.72,80887.04,0.0,0.66098,0.00016,24.11708]
[1778449945507,33.72,80882.13,0.0,0.66018,0.00016,24.13765]
[1778449946514,33.72,80876.43,0.0,0.65924,0.00017,24.16142]
[1778449948528,33.72,80872.86,0.0,0.65864,0.00017,24.17644]
[1778449951549,33.73,80868.69,0.0,0.65796,0.00017,24.19001]
[1778449957591,33.73,80871.28,0.0,0.65837,0.00017,24.17988]
[1778449960441,33.73,80870.78,0.0,0.65828,0.00017,24.18204]
[1778449960447,33.73,80870.78,0.0,0.65828,0.00017,24.18204]
[1778449960524,33.73,80870.78,0.0,0.65828,0.00017,24.18204]
[1778449960764,33.73,80871.02,0.0,0.65832,0.00017,24.18114]
[1778449960790,33.73,80860.14,0.0,0.65651,0.00017,24.22603]
[1778449961512,33.73,80860.14,0.0,0.65651,0.00017,24.22603]
[1778449961621,33.73,80846.05,0.0,0.65418,0.00017,24.28336]
[1778449962628,33.73,80844.31,0.0,0.65389,0.00017,24.29038]
[1778449968067,33.73,80844.2,0.0,0.65387,0.00017,24.29084]
[1778449968110,33.73,80844.2,0.0,0.65387,0.00017,24.29085]
[1778449968695,33.73,80844.2,0.0,0.65387,0.00017,24.29085]
[1778449969222,33.73,80844.2,0.0,0.65387,0.00017,24.29085]
[1778449969318,33.73,80838.54,0.0,0.65293,0.00017,24.31358]
[1778449969678,33.73,80832.63,0.0,0.65194,0.00017,24.33715]
[1778449971482,33.73,80832.63,0.0,0.65194,0.00017,24.33715]
[1778449971912,33.73,80824.76,0.0,0.65064,0.00017,24.36826]
[1778449975831,33.73,80823.64,0.0,0.65046,0.00017,24.3725]
[1778449975838,33.73,80823.64,0.0,0.65046,0.00017,24.3725]
[1778449975914,33.73,80823.64,0.0,0.65046,0.00017,24.37244]
[1778449976883,33.73,80823.64,0.0,0.65046,0.00017,24.37244]
[1778449977119,33.73,80823.64,0.0,0.65046,0.00017,24.37244]
[1778449977289,33.73,80801.7,0.0,0.64679,0.00017,24.45788]
[1778449977931,33.73,80801.7,0.0,0.64679,0.00017,24.45788]
[1778449977938,33.73,80800.93,0.0,0.64667,0.00017,24.46074]
[1778449979215,33.73,80788.85,0.0,0.64464,0.00017,24.5069]
[1778449980000,33.73,80788.85,0.0,0.64464,0.00017,24.5069]
[1778449980101,33.73,80784.42,0.0,0.6439,0.00017,24.52366]
[1778449983248,33.73,80780.98,0.0,0.64332,0.00017,24.53659]
[1778449984069,33.73,80780.92,0.0,0.64331,0.00017,24.5368]
[1778449984094,33.73,80780.92,0.0,0.64331,0.00017,24.5368]
[1778449984170,33.73,80783.62,0.0,0.64377,0.00017,24.52662]
[1778449984783,33.73,80797.06,0.0,0.64602,0.00017,24.47556]
[1778449986321,33.73,80797.06,0.0,0.64602,0.00017,24.47556]
[1778449986485,33.73,80797.06,0.0,0.64602,0.00017,24.47556]
[1778449986362,33.73,80807.71,0.0,0.64781,0.00017,24.43442]
[1778449986797,33.73,80800.18,0.0,0.64655,0.00017,24.46353]
[1778449987567,33.73,80800.18,0.0,0.64655,0.00017,24.46353]
[1778449987804,33.73,80784.14,0.0,0.64385,0.00017,24.52463]
[1778449989190,33.73,80784.14,0.0,0.64385,0.00017,24.52463]
[1778449989193,33.73,80783.47,0.0,0.64374,0.00017,24.52715]
[1778449994853,33.73,80784.63,0.0,0.64394,0.00017,24.52273]
[1778450001902,33.73,80784.32,0.0,0.64389,0.00017,24.52386]
[1778450006937,33.73,80784.62,0.0,0.64394,0.00017,24.52268]
[1778450011972,33.73,80784.54,0.0,0.64395,0.00017,24.51898]
[1778450017007,33.73,80777.17,0.0,0.64271,0.00017,24.54661]
[1778450021261,33.72,80774.69,0.0,0.6423,0.00017,24.55577]
[1778450025063,33.72,80768.72,0.0,0.6413,0.00017,24.57774]
[1778450030098,33.72,80768.34,0.0,0.64125,0.00017,24.57884]
[1778450035133,33.72,80767.14,0.0,0.64106,0.00017,24.58295]
[1778450040168,33.71,80768.38,0.0,0.64129,0.00017,24.57802]
[1778450043285,33.71,80768.12,0.0,0.64125,0.00017,24.57891]
[1778450044196,33.71,80772.56,0.0,0.642,0.00017,24.56221]
[1778450049231,33.71,80773.98,0.0,0.64225,0.00017,24.55664]
[1778450054266,33.7,80774.39,0.0,0.64233,0.00017,24.55485]
[1778450059284,33.7,80774.04,0.0,0.64228,0.00017,24.55595]
[1778450059890,33.7,80777.03,0.0,0.64279,0.00017,24.54471]
[1778450060072,33.7,80777.03,0.0,0.64279,0.00017,24.54471]
[1778450060142,33.7,80777.03,0.0,0.64279,0.00017,24.54471]
[1778450060308,33.7,80786.97,0.0,0.64446,0.00017,24.5072]
[1778450061087,33.7,80786.97,0.0,0.64446,0.00017,24.5072]
[1778450066351,33.7,80789.33,0.0,0.64486,0.00017,24.49817]
[1778450071386,33.7,80789.82,0.0,0.64496,0.00017,24.49231]
[1778450071788,33.7,80789.82,0.0,0.64496,0.00017,24.49231]
[1778450072393,33.7,80788.78,0.0,0.64479,0.00017,24.49626]
[1778450077121,33.7,80787.89,0.0,0.64464,0.00017,24.49962]
[1778450078435,33.7,80780.9,0.0,0.64347,0.00017,24.52603]
[1778450081456,33.7,80775.35,0.0,0.64254,0.00017,24.54678]
[1778450083521,33.7,80772.12,0.0,0.64199,0.00017,24.5588]
[1778450083537,33.7,80772.12,0.0,0.64199,0.00017,24.5588]
[1778450084477,33.7,80762.8,0.0,0.64041,0.00017,24.59354]
[1778450086491,33.7,80757.06,0.0,0.63944,0.00017,24.61476]
[1778450091526,33.7,80754.25,0.0,0.63895,0.00017,24.62529]
[1778450097568,33.71,80754.77,0.0,0.63903,0.00017,24.62367]
[1778450102603,33.71,80754.86,0.0,0.63903,0.00017,24.62356]
[1778450107255,33.71,80754.85,0.0,0.63903,0.00017,24.62376]
[1778450107638,33.71,80759.82,0.0,0.63986,0.00017,24.60562]
[1778450108645,33.71,80765.61,0.0,0.64084,0.00017,24.58434]
[1778450113680,33.72,80770.75,0.0,0.64169,0.00017,24.56566]
[1778450114964,33.72,80770.75,0.0,0.64169,0.00017,24.56566]
[1778450115801,33.72,80773.53,0.0,0.64215,0.00017,24.55549]
[1778450116023,33.72,80773.53,0.0,0.64215,0.00017,24.55549]
[1778450116388,33.72,80760.07,0.0,0.63988,0.00017,24.60537]
[1778450116950,33.72,80760.07,0.0,0.63988,0.00017,24.60537]
[1778450117356,33.72,80772.85,0.0,0.64203,0.00017,24.55818]
[1778450117903,33.72,80757.56,0.0,0.63945,0.00017,24.61471]
[1778450118863,33.72,80757.56,0.0,0.63945,0.00017,24.61471]
[1778450119116,33.72,80757.56,0.0,0.63945,0.00017,24.61471]
[1778450119122,33.72,80743.61,0.0,0.63709,0.00017,24.66536]
[1778450119724,33.72,80740.34,0.0,0.63653,0.00017,24.67711]
[1778450123756,33.72,80746.0,0.0,0.63749,0.00017,24.6568]
[1778450125067,33.72,80746.0,0.0,0.63749,0.00017,24.6568]
[1778450125096,33.72,80745.17,0.0,0.63735,0.00017,24.65981]
[1778450130805,33.72,80740.9,0.0,0.63662,0.00017,24.67524]
[1778450135070,33.72,80738.34,0.0,0.6362,0.00017,24.68048]
[1778450135169,33.72,80736.83,0.0,0.63595,0.00017,24.68588]
[1778450137310,33.72,80736.79,0.0,0.63594,0.00017,24.68602]
[1778450137409,33.72,80736.34,0.0,0.63587,0.00017,24.68763]
[1778450137812,33.72,80736.34,0.0,0.63587,0.00017,24.68763]
[1778450137854,33.72,80735.9,0.0,0.63579,0.00017,24.68919]
[1778450139360,33.72,80735.9,0.0,0.63579,0.00017,24.68919]
[1778450139461,33.72,80735.53,0.0,0.63573,0.00017,24.69051]
[1778450141131,33.72,80731.79,0.0,0.63509,0.00017,24.70379]
[1778450141162,33.72,80731.54,0.0,0.63505,0.00017,24.70467]
[1778450146917,33.72,80733.83,0.0,0.63544,0.00017,24.69652]
[1778450148789,33.72,80734.1,0.0,0.63549,0.00017,24.69556]
[1778450148995,33.72,80734.1,0.0,0.63549,0.00017,24.69556]
[1778450149715,33.72,80737.47,0.0,0.63606,0.00017,24.68355]
[1778450150135,33.72,80737.47,0.0,0.63606,0.00017,24.68355]
[1778450150150,33.72,80754.92,0.0,0.63901,0.00017,24.62061]
[1778450150945,33.72,80758.01,0.0,0.63953,0.00017,24.60938]
[1778450153007,33.72,80759.91,0.0,0.63985,0.00017,24.60248]
[1778450153108,33.72,80765.34,0.0,0.64076,0.00017,24.58256]
[1778450159001,33.73,80763.87,0.0,0.64049,0.00017,24.58846]
[1778450161562,33.73,80763.87,0.0,0.64049,0.00017,24.58846]
[1778450162355,33.73,80764.37,0.0,0.64057,0.00017,24.58677]
[1778450163033,33.73,80754.17,0.0,0.63884,0.00017,24.62429]
[1778450165047,33.73,80750.11,0.0,0.63815,0.00017,24.63912]
[1778450170082,33.74,80745.97,0.0,0.63745,0.00017,24.65427]
[1778450175121,33.74,80750.63,0.0,0.63823,0.00017,24.63755]
[1778450178142,33.74,80755.19,0.0,0.63899,0.00017,24.6211]
[1778450183177,33.74,80752.97,0.0,0.63861,0.00017,24.62941]
[1778450188212,33.75,80750.67,0.0,0.63821,0.00017,24.63795]
[1778450190226,33.75,80745.81,0.0,0.63739,0.00017,24.65557]
[1778450195261,33.75,80742.62,0.0,0.63686,0.00017,24.66319]
[1778450201303,33.75,80742.83,0.0,0.63689,0.00017,24.66252]
[1778450207345,33.75,80740.36,0.0,0.63647,0.00017,24.67144]
[1778450212380,33.75,80740.21,0.0,0.63644,0.00017,24.67201]
[1778450217415,33.75,80741.43,0.0,0.63665,0.00017,24.66768]
[1778450222679,33.75,80740.15,0.0,0.63643,0.00017,24.6723]
[1778450222693,33.75,80738.18,0.0,0.6361,0.00017,24.67934]
[1778450225070,33.75,80734.86,0.0,0.63554,0.00017,24.69116]
[1778450225478,33.75,80733.66,0.0,0.63533,0.00017,24.69541]
[1778450230513,33.75,80730.99,0.0,0.63488,0.00017,24.70481]
[1778450233077,33.75,80730.91,0.0,0.63487,0.00017,24.70507]
[1778450233534,33.75,80729.43,0.0,0.63462,0.00017,24.71028]
[1778450239576,33.75,80727.69,0.0,0.63433,0.00017,24.71634]
[1778450245618,33.75,80727.47,0.0,0.63429,0.00017,24.71704]
[1778450246170,33.75,80727.47,0.0,0.63429,0.00017,24.71704]
[1778450246625,33.75,80729.32,0.0,0.63461,0.00017,24.71051]
[1778450251059,33.75,80732.91,0.0,0.63522,0.00017,24.69782]
[1778450251161,33.75,80732.91,0.0,0.63523,0.00017,24.6939]
[1778450253392,33.75,80735.32,0.0,0.63564,0.00017,24.68535]
[1778450253674,33.75,80736.59,0.0,0.63586,0.00017,24.68083]
[1778450258709,33.75,80739.2,0.0,0.63629,0.00017,24.67161]
[1778450263744,33.75,80737.77,0.0,0.63605,0.00017,24.6768]
[1778450274509,33.75,80737.84,0.0,0.63606,0.00017,24.67658]
[1778450279856,33.75,80741.34,0.0,0.63665,0.00017,24.66422]
[1778450283884,33.75,80735.78,0.0,0.6357,0.00017,24.68413]
[1778450288919,33.75,80734.87,0.0,0.63555,0.00017,24.68738]
[1778450293954,33.75,80736.19,0.0,0.63577,0.00017,24.68271]
[1778450308052,33.75,80735.61,0.0,0.63566,0.00017,24.68489]
[1778450313087,33.76,80736.56,0.0,0.63584,0.00017,24.67763]
[1778450319487,33.76,80735.94,0.0,0.63573,0.00017,24.67988]
[1778450319568,33.76,80735.75,0.0,0.6357,0.00017,24.68059]
[1778450320983,33.76,80733.37,0.0,0.6353,0.00017,24.68906]
[1778450321143,33.76,80730.86,0.0,0.63487,0.00017,24.69795]
[1778450326178,33.76,80726.72,0.0,0.63417,0.00017,24.71252]
[1778450331214,33.76,80726.8,0.0,0.63418,0.00017,24.71219]
[1778450336248,33.75,80725.47,0.0,0.63396,0.00017,24.71681]
[1778450341283,33.75,80726.24,0.0,0.63409,0.00017,24.71405]
[1778450348333,33.75,80725.45,0.0,0.63396,0.00017,24.71675]
[1778450353370,33.75,80722.03,0.0,0.63339,0.00017,24.72866]
[1778450355284,33.75,80719.61,0.0,0.63298,0.00017,24.73709]
[1778450359411,33.75,80709.69,0.0,0.6313,0.00017,24.77128]
[1778450363581,33.75,80714.71,0.0,0.63216,0.00017,24.75378]
[1778450365453,33.75,80718.94,0.0,0.63288,0.00017,24.73904]
[1778450369143,33.75,80719.31,0.0,0.63295,0.00017,24.73769]
[1778450374516,33.75,80724.46,0.0,0.63384,0.00017,24.7157]
[1778450379555,33.75,80724.32,0.0,0.63382,0.00017,24.71614]
[1778450384587,33.74,80722.65,0.0,0.63354,0.00017,24.72192]
[1778450387607,33.74,80716.73,0.0,0.63253,0.00017,24.7425]
[1778450390628,33.74,80712.72,0.0,0.63186,0.00017,24.75628]
[1778450395663,33.74,80711.77,0.0,0.63171,0.00017,24.75935]
[1778450398734,33.74,80711.17,0.0,0.63161,0.00017,24.76138]
[1778450400460,33.74,80710.6,0.0,0.63151,0.00017,24.76321]
[1778450401001,33.74,80710.6,0.0,0.63151,0.00017,24.76321]
[1778450401049,33.74,80710.6,0.0,0.63151,0.00017,24.76321]
[1778450401267,33.74,80707.98,0.0,0.63107,0.00017,24.77218]
[1778450401818,33.74,80707.98,0.0,0.63107,0.00017,24.77218]
[1778450401912,33.74,80687.32,0.0,0.62755,0.00017,24.84215]
[1778450402282,33.74,80687.32,0.0,0.62755,0.00017,24.84215]
[1778450402883,33.74,80687.32,0.0,0.62755,0.00017,24.84215]
[1778450402723,33.74,80676.11,0.0,0.62563,0.00017,24.87945]
[1778450403097,33.74,80676.11,0.0,0.62563,0.00017,24.87945]
[1778450403731,33.74,80671.49,0.0,0.62483,0.00017,24.8947]
[1778450403962,33.74,80671.49,0.0,0.62483,0.00017,24.8947]
[1778450404738,33.74,80663.9,0.0,0.62352,0.00017,24.91946]
[1778450405125,33.74,80663.9,0.0,0.62352,0.00017,24.91946]
[1778450406596,33.74,80661.02,0.0,0.62303,0.00017,24.92883]
[1778450406752,33.74,80663.3,0.0,0.62342,0.00017,24.92155]
[1778450409773,33.75,80670.32,0.0,0.62461,0.00017,24.89899]
[1778450410781,33.75,80675.28,0.0,0.62545,0.00017,24.88284]
[1778450411788,33.75,80684.14,0.0,0.62697,0.00017,24.85355]
[1778450412808,33.75,80684.14,0.0,0.62697,0.00017,24.85355]
[1778450412828,33.75,80687.08,0.0,0.62747,0.00017,24.84376]
[1778450415816,33.75,80691.89,0.0,0.62829,0.00017,24.8277]
[1778450416922,33.75,80691.89,0.0,0.62829,0.00017,24.8277]
[1778450417049,33.75,80692.7,0.0,0.62843,0.00017,24.825]
[1778450417830,33.75,80704.07,0.0,0.63036,0.00017,24.78649]
[1778450418883,33.75,80711.07,0.0,0.63156,0.00017,24.76242]
[1778450419266,33.75,80711.07,0.0,0.63156,0.00017,24.76242]
[1778450419767,33.75,80711.07,0.0,0.63156,0.00017,24.76242]
[1778450419854,33.75,80741.96,0.0,0.6368,0.00017,24.65376]
[1778450420281,33.75,80741.96,0.0,0.6368,0.00017,24.65376]
[1778450420311,33.75,80741.96,0.0,0.6368,0.00017,24.65376]
[1778450420853,33.75,80762.51,0.0,0.64027,0.00017,24.57908]
[1778450421212,33.75,80762.51,0.0,0.64027,0.00017,24.57908]
[1778450421861,33.75,80760.47,0.0,0.63993,0.00017,24.5866]
[1778450422378,33.75,80760.47,0.0,0.63993,0.00017,24.5866]
[1778450422868,33.75,80761.34,0.0,0.64007,0.00017,24.58348]
[1778450423761,33.75,80761.34,0.0,0.64007,0.00017,24.58348]
[1778450423877,33.75,80780.58,0.0,0.64331,0.00017,24.51211]
[1778450424034,33.75,80780.58,0.0,0.64331,0.00017,24.51211]
[1778450424831,33.75,80780.58,0.0,0.64331,0.00017,24.51211]
[1778450424883,33.75,80802.99,0.0,0.64707,0.00017,24.42679]
[1778450425890,33.75,80802.9,0.0,0.64706,0.00017,24.42712]
[1778450426038,33.75,80802.9,0.0,0.64706,0.00017,24.42712]
[1778450426897,33.75,80792.3,0.0,0.64528,0.00017,24.46776]
[1778450431932,33.75,80796.93,0.0,0.64607,0.00017,24.44625]
[1778450434953,33.75,80789.74,0.0,0.64486,0.00017,24.47374]
[1778450437974,33.75,80785.23,0.0,0.6441,0.00017,24.49086]
[1778450441225,33.75,80785.1,0.0,0.64408,0.00017,24.49136]
[1778450441689,33.75,80785.1,0.0,0.64408,0.00017,24.49136]
[1778450441931,33.75,80785.1,0.0,0.64408,0.00017,24.49136]
[1778450442674,33.75,80785.1,0.0,0.64408,0.00017,24.49136]
[1778450442773,33.75,80806.63,0.0,0.64769,0.00017,24.40905]
[1778450443016,33.75,80813.19,0.0,0.64879,0.00017,24.38358]
[1778450444023,33.75,80810.86,0.0,0.64839,0.00017,24.39271]
[1778450445620,33.75,80810.86,0.0,0.64839,0.00017,24.39271]
[1778450446524,33.75,80810.02,0.0,0.64825,0.00017,24.39607]
[1778450446699,33.75,80817.75,0.0,0.64954,0.00017,24.36588]
[1778450447314,33.75,80817.75,0.0,0.64954,0.00017,24.36588]
[1778450447404,33.75,80826.89,0.0,0.65107,0.00017,24.32988]
[1778450448286,33.75,80826.89,0.0,0.65107,0.00017,24.32988]
[1778450448696,33.75,80826.89,0.0,0.65107,0.00017,24.32988]
[1778450450195,33.75,80828.56,0.0,0.65135,0.00017,24.32326]
[1778450450940,33.75,80843.87,0.0,0.6539,0.00017,24.26208]
[1778450451072,33.75,80860.82,0.0,0.65671,0.00017,24.19323]
[1778450452061,33.75,80860.82,0.0,0.65671,0.00017,24.19323]
[1778450452943,33.75,80866.41,0.0,0.65763,0.00017,24.17036]
[1778450455813,33.75,80868.96,0.0,0.65805,0.00017,24.16004]
[1778450455878,33.75,80875.27,0.0,0.65908,0.00017,24.134]
[1778450456060,33.75,80875.27,0.0,0.65908,0.00017,24.134]
[1778450456529,33.75,80875.27,0.0,0.65908,0.00017,24.134]
[1778450456630,33.75,80880.08,0.0,0.65988,0.00016,24.1139]
[1778450458123,33.75,80885.12,0.0,0.66071,0.00016,24.09272]
[1778450459858,33.75,80885.12,0.0,0.66071,0.00016,24.09272]
[1778450459906,33.75,80884.6,0.0,0.66063,0.00016,24.09488]
[1778450460644,33.75,80884.6,0.0,0.66063,0.00016,24.09488]
[1778450460745,33.75,80885.8,0.0,0.66083,0.00016,24.08982]
[1778450461144,33.75,80880.38,0.0,0.65993,0.00016,24.11268]
[1778450463263,33.75,80877.98,0.0,0.65953,0.00017,24.1227]
[1778450463744,33.76,80876.36,0.0,0.65925,0.00017,24.12973]
[1778450464173,33.76,80885.99,0.0,0.66084,0.00016,24.08942]
[1778450465180,33.76,80896.71,0.0,0.66261,0.00016,24.04415]
[1778450466562,33.76,80896.71,0.0,0.66261,0.00016,24.04415]
[1778450466661,33.76,80903.67,0.0,0.66375,0.00016,24.01453]
[1778450467313,33.76,80903.67,0.0,0.66375,0.00016,24.01453]
[1778450467430,33.76,80903.67,0.0,0.66375,0.00016,24.01453]
[1778450467818,33.76,80905.86,0.0,0.66411,0.00016,24.00521]
[1778450468362,33.76,80905.86,0.0,0.66411,0.00016,24.00521]
[1778450468563,33.76,80929.31,0.0,0.66796,0.00016,23.90356]
[1778450469923,33.76,80935.5,0.0,0.66897,0.00016,23.87632]
[1778450471222,33.75,80930.63,0.0,0.66818,0.00016,23.89759]
[1778450472229,33.75,80934.63,0.0,0.66883,0.00016,23.87995]
[1778450473425,33.75,80934.63,0.0,0.66883,0.00016,23.87995]
[1778450473438,33.75,80934.63,0.0,0.66883,0.00016,23.87995]
[1778450473519,33.75,80934.63,0.0,0.66883,0.00016,23.87995]
[1778450473822,33.75,80934.63,0.0,0.66883,0.00016,23.87995]
[1778450474009,33.75,80937.09,0.0,0.66924,0.00016,23.86906]
[1778450474370,33.75,80937.09,0.0,0.66924,0.00016,23.86906]
[1778450474397,33.75,80937.09,0.0,0.66924,0.00016,23.86906]
[1778450474444,33.75,80937.09,0.0,0.66924,0.00016,23.86906]
[1778450474770,33.75,80980.88,0.0,0.67635,0.00016,23.67227]
[1778450475252,33.75,80996.12,0.0,0.6788,0.00016,23.60218]
[1778450476874,33.75,80996.12,0.0,0.6788,0.00016,23.60218]
[1778450477032,33.75,81004.54,0.0,0.68016,0.00016,23.56294]
[1778450477187,33.75,81004.54,0.0,0.68016,0.00016,23.56294]
[1778450477218,33.75,81004.54,0.0,0.68016,0.00016,23.56294]
[1778450477392,33.75,81004.54,0.0,0.68016,0.00016,23.56294]
[1778450477992,33.77,80975.61,0.0,0.67543,0.00016,23.69841]
[1778450478200,33.77,80975.61,0.0,0.67543,0.00016,23.69841]
[1778450478429,33.77,80975.61,0.0,0.67543,0.00016,23.69841]
[1778450478941,33.77,80975.61,0.0,0.67543,0.00016,23.69841]
[1778450478955,33.77,80954.5,0.0,0.672,0.00016,23.79376]
[1778450479289,33.77,80912.57,0.0,0.66516,0.00016,23.97783]
[1778450480808,33.77,80912.57,0.0,0.66516,0.00016,23.97783]
[1778450480901,33.77,80909.36,0.0,0.66463,0.00016,23.99169]
[1778450482494,33.77,80909.94,0.0,0.66472,0.00016,23.98926]
[1778450482692,33.77,80925.89,0.0,0.66733,0.00016,23.92031]
[1778450483449,33.77,80943.07,0.0,0.67014,0.00016,23.84474]
[1778450484469,33.77,80954.81,0.0,0.67205,0.00016,23.79251]
[1778450485333,33.77,80960.75,0.0,0.67301,0.00016,23.76582]
[1778450486561,33.77,80960.75,0.0,0.67301,0.00016,23.76582]
[1778450486573,33.77,80962.28,0.0,0.67326,0.00016,23.75894]
[1778450487997,33.77,80962.28,0.0,0.67326,0.00016,23.75894]
[1778450488354,33.77,80956.08,0.0,0.67226,0.00016,23.78681]
[1778450489108,33.77,80956.08,0.0,0.67226,0.00016,23.78681]
[1778450489361,33.77,80950.87,0.0,0.67141,0.00016,23.81012]
[1778450492425,33.77,80948.36,0.0,0.67102,0.00016,23.81722]
[1778450493512,33.77,80948.36,0.0,0.67102,0.00016,23.81722]
[1778450493557,33.77,80948.09,0.0,0.67098,0.00016,23.81841]
[1778450494396,33.77,80954.29,0.0,0.67199,0.00016,23.79074]
[1778450495342,33.77,80954.29,0.0,0.67199,0.00016,23.79074]
[1778450495444,33.77,80954.29,0.0,0.67199,0.00016,23.79074]
[1778450495568,33.77,80958.77,0.0,0.67271,0.00016,23.77067]
[1778450496897,33.77,80958.77,0.0,0.67271,0.00016,23.77067]
[1778450496998,33.77,80977.01,0.0,0.67567,0.00016,23.68826]
[1778450497397,33.77,80977.01,0.0,0.67567,0.00016,23.68826]
[1778450497420,33.77,80982.02,0.0,0.67647,0.00016,23.66537]
[1778450498902,33.77,80982.02,0.0,0.67647,0.00016,23.66537]
[1778450498919,33.77,80981.3,0.0,0.67635,0.00016,23.66889]
[1778450499898,33.77,80995.11,0.0,0.67858,0.00016,23.60534]
[1778450500905,33.77,80995.11,0.0,0.67858,0.00016,23.60534]
[1778450500925,33.77,80995.11,0.0,0.67858,0.00016,23.60534]
[1778450501009,33.77,81009.25,0.0,0.68085,0.00016,23.53944]
[1778450501223,33.77,81009.25,0.0,0.68085,0.00016,23.53944]
[1778450501448,33.77,81047.48,0.0,0.68696,0.00016,23.35772]
[1778450502591,33.77,81057.34,0.0,0.68854,0.00016,23.30986]
[1778450503464,33.77,81064.14,0.0,0.68964,0.00016,23.27589]
[1778450504804,33.77,81064.14,0.0,0.68964,0.00016,23.27589]
[1778450504904,33.77,81069.19,0.0,0.69044,0.00016,23.25123]
[1778450508812,33.77,81070.65,0.0,0.69066,0.00016,23.24433]
[1778450508828,33.77,81069.97,0.0,0.69055,0.00016,23.24776]
[1778450510513,33.77,81073.5,0.0,0.6911,0.00016,23.2306]
[1778450511390,33.77,81073.5,0.0,0.6911,0.00016,23.2306]
[1778450511520,33.77,81074.23,0.0,0.69122,0.00016,23.22712]
[1778450512527,33.77,81071.46,0.0,0.69077,0.00016,23.24084]
[1778450514541,33.77,81075.36,0.0,0.69138,0.00016,23.22187]
[1778450515548,33.77,81083.54,0.0,0.69267,0.00016,23.18159]
[1778450516182,33.77,81083.54,0.0,0.69267,0.00016,23.18159]
[1778450516307,33.77,81083.54,0.0,0.69267,0.00016,23.18159]
[1778450516933,33.77,81083.54,0.0,0.69267,0.00016,23.18159]
[1778450516961,33.77,81097.93,0.0,0.69494,0.00016,23.11008]
[1778450517313,33.77,81097.93,0.0,0.69494,0.00016,23.11008]
[1778450517562,33.77,81105.96,0.0,0.6962,0.00016,23.06979]
[1778450519576,33.77,81109.18,0.0,0.69669,0.00016,23.05386]
[1778450523604,33.78,81113.23,0.0,0.69731,0.00016,23.03403]
[1778450524810,33.78,81113.23,0.0,0.69731,0.00016,23.03403]
[1778450524826,33.78,81115.97,0.0,0.69773,0.00016,23.02033]
[1778450525634,33.78,81136.41,0.0,0.70093,0.00016,22.91608]
[1778450526939,33.78,81136.41,0.0,0.70093,0.00016,22.91608]
[1778450527029,33.78,81164.38,0.0,0.70527,0.00015,22.77108]
[1778450527656,33.79,81180.38,0.0,0.7077,0.00015,22.68822]
[1778450528429,33.79,81180.38,0.0,0.7077,0.00015,22.68822]
[1778450529042,33.79,81180.38,0.0,0.7077,0.00015,22.68822]
[1778450528915,33.79,81182.26,0.0,0.70799,0.00015,22.67829]
[1778450529947,33.79,81182.26,0.0,0.70799,0.00015,22.67829]
[1778450529969,33.8,81140.09,0.0,0.70141,0.00016,22.9002]
[1778450530679,33.84,81117.67,0.0,0.69769,0.00016,23.02245]
[1778450531453,33.84,81117.67,0.0,0.69769,0.00016,23.02245]
[1778450531687,33.84,81115.78,0.0,0.69739,0.00016,23.03217]
[1778450533094,33.84,81115.78,0.0,0.69739,0.00016,23.03217]
[1778450532693,33.84,81107.44,0.0,0.69608,0.00016,23.0743]
[1778450533947,33.84,81107.44,0.0,0.69608,0.00016,23.0743]
[1778450534048,33.84,81102.82,0.0,0.69535,0.00016,23.09757]
[1778450534810,33.84,81102.82,0.0,0.69535,0.00016,23.09757]
[1778450534871,33.84,81099.97,0.0,0.6949,0.00016,23.11191]
[1778450535448,33.84,81099.97,0.0,0.6949,0.00016,23.11191]
[1778450535448,33.84,81099.97,0.0,0.6949,0.00016,23.11191]
[1778450535561,33.84,81099.97,0.0,0.6949,0.00016,23.11191]
[1778450535714,33.84,81109.9,0.0,0.69645,0.00016,23.06226]
[1778450536452,33.84,81109.9,0.0,0.69645,0.00016,23.06226]
[1778450536452,33.84,81109.9,0.0,0.69645,0.00016,23.06226]
[1778450536722,33.85,81094.74,0.0,0.69404,0.00016,23.13935]
[1778450537731,33.85,81076.06,0.0,0.69109,0.00016,23.23171]
[1778450538741,33.86,81071.13,0.0,0.69031,0.00016,23.2561]
[1778450540414,33.85,81069.44,0.0,0.69004,0.00016,23.26431]
[1778450541468,33.85,81071.83,0.0,0.69042,0.00016,23.25257]
[1778450541762,33.85,81076.6,0.0,0.69117,0.00016,23.22916]
[1778450542429,33.85,81076.6,0.0,0.69117,0.00016,23.22916]
[1778450542775,33.85,81070.58,0.0,0.69022,0.00016,23.2586]
[1778450543778,33.86,81064.5,0.0,0.68926,0.00016,23.28846]
[1778450544772,33.86,81064.5,0.0,0.68926,0.00016,23.28846]
[1778450544808,33.86,81064.5,0.0,0.68926,0.00016,23.28846]
[1778450544873,33.86,81058.0,0.0,0.68822,0.00016,23.32019]
[1778450545272,33.86,81058.0,0.0,0.68822,0.00016,23.32019]
[1778450545792,33.87,81067.33,0.0,0.68965,0.00016,23.2765]
[1778450546799,33.87,81072.72,0.0,0.6905,0.00016,23.25012]
[1778450547318,33.87,81072.72,0.0,0.6905,0.00016,23.25012]
[1778450547806,33.87,81070.32,0.0,0.69013,0.00016,23.26179]
[1778450548277,33.87,81070.32,0.0,0.69013,0.00016,23.26179]
[1778450548813,33.87,81054.23,0.0,0.68757,0.00016,23.34008]
[1778450550021,33.87,81045.2,0.0,0.68614,0.00016,23.38362]
[1778450550828,33.87,81024.89,0.0,0.68289,0.00016,23.48049]
[1778450551835,33.87,81027.17,0.0,0.68328,0.00016,23.46564]
[1778450552995,33.87,81027.17,0.0,0.68328,0.00016,23.46564]
[1778450553049,33.87,81019.47,0.0,0.68205,0.00016,23.50192]
[1778450553475,33.87,81019.47,0.0,0.68205,0.00016,23.50192]
[1778450553975,33.87,81019.47,0.0,0.68205,0.00016,23.50192]
[1778450554058,33.87,81001.61,0.0,0.67918,0.00016,23.5854]
[1778450554856,33.87,81002.18,0.0,0.67927,0.00016,23.58292]
[1778450555863,33.87,81008.99,0.0,0.68035,0.00016,23.55146]
[1778450557067,33.87,81008.99,0.0,0.68035,0.00016,23.55146]
[1778450557073,33.88,81014.96,0.0,0.6813,0.00016,23.52379]
[1778450557878,33.88,81009.16,0.0,0.68037,0.00016,23.55106]
[1778450559894,33.88,81021.41,0.0,0.68231,0.00016,23.49415]
[1778450560902,33.88,81014.14,0.0,0.68114,0.00016,23.52846]
[1778450561986,33.88,81014.14,0.0,0.68114,0.00016,23.52846]
[1778450562022,33.88,81014.14,0.0,0.68114,0.00016,23.52846]
[1778450562099,33.88,81009.11,0.0,0.68033,0.00016,23.55213]
[1778450562772,33.88,81009.11,0.0,0.68033,0.00016,23.55213]
[1778450563094,33.88,81009.11,0.0,0.68033,0.00016,23.55213]
[1778450563145,33.88,80985.48,0.0,0.67653,0.00016,23.66121]
[1778450563879,33.88,80985.48,0.0,0.67653,0.00016,23.66121]
[1778450564156,33.88,80979.46,0.0,0.67556,0.00016,23.68869]
[1778450565141,33.88,80979.46,0.0,0.67556,0.00016,23.68869]
[1778450565940,33.89,80984.97,0.0,0.67644,0.00016,23.66374]
[1778450567954,33.89,80989.64,0.0,0.67719,0.00016,23.64258]
[1778450569973,33.89,80989.54,0.0,0.67717,0.00016,23.64314]
[1778450570052,33.89,80985.37,0.0,0.6765,0.00016,23.6623]
[1778450570975,33.89,80978.29,0.0,0.67535,0.00016,23.69458]
[1778450574119,33.89,80973.02,0.0,0.6745,0.00016,23.71858]
[1778450574813,33.89,80973.02,0.0,0.6745,0.00016,23.71858]
[1778450575007,33.89,80960.24,0.0,0.67243,0.00016,23.77599]
[1778450576173,33.89,80960.24,0.0,0.67243,0.00016,23.77599]
[1778450576012,33.89,80952.92,0.0,0.67125,0.00016,23.80855]
[1778450577019,33.89,80953.02,0.0,0.67127,0.00016,23.80806]
[1778450577219,33.89,80953.02,0.0,0.67127,0.00016,23.80806]
[1778450578026,33.89,80947.5,0.0,0.67037,0.00016,23.83245]
[1778450580040,33.89,80942.46,0.0,0.66956,0.00016,23.85459]
[1778450580658,33.89,80942.46,0.0,0.66956,0.00016,23.85459]
[1778450581047,33.89,80921.56,0.0,0.66616,0.00016,23.94555]
[1778450582054,33.89,80903.71,0.0,0.66323,0.00016,24.02215]
[1778450583061,33.89,80906.25,0.0,0.66365,0.00016,24.01135]
[1778450585076,33.89,80902.55,0.0,0.66304,0.00016,24.02704]
[1778450586082,33.89,80906.37,0.0,0.66367,0.00016,24.01081]
[1778450587266,33.89,80902.9,0.0,0.6631,0.00016,24.02554]
[1778450588097,33.89,80889.82,0.0,0.66095,0.00016,24.0808]
[1778450588297,33.89,80889.82,0.0,0.66095,0.00016,24.0808]
[1778450589104,33.89,80879.93,0.0,0.65932,0.00016,24.12212]
[1778450590111,33.89,80874.62,0.0,0.65844,0.00016,24.14416]
[1778450591000,33.89,80874.62,0.0,0.65844,0.00016,24.14416]
[1778450591118,33.89,80868.36,0.0,0.65741,0.00016,24.16995]
[1778450592125,33.9,80842.9,0.0,0.6532,0.00017,24.27295]
[1778450593132,33.89,80836.03,0.0,0.65206,0.00017,24.30024]
[1778450595602,33.89,80838.7,0.0,0.65251,0.00017,24.28956]
[1778450596153,33.89,80825.36,0.0,0.65029,0.00017,24.34215]
[1778450596548,33.89,80825.36,0.0,0.65029,0.00017,24.34215]
[1778450597160,33.89,80822.15,0.0,0.64976,0.00017,24.35463]
[1778450597422,33.89,80822.15,0.0,0.64976,0.00017,24.35463]
[1778450597624,33.89,80822.15,0.0,0.64976,0.00017,24.35463]
[1778450598108,33.89,80822.15,0.0,0.64976,0.00017,24.35463]
[1778450598173,33.89,80844.93,0.0,0.65355,0.00017,24.26452]
[1778450599179,33.89,80871.52,0.0,0.65794,0.00016,24.15668]
[1778450599477,33.89,80871.52,0.0,0.65794,0.00016,24.15668]
[1778450600186,33.89,80887.66,0.0,0.66059,0.00016,24.08989]
[1778450600565,33.89,80887.66,0.0,0.66059,0.00016,24.08989]
[1778450601193,33.89,80917.92,0.0,0.66555,0.00016,23.96161]
[1778450602122,33.89,80917.92,0.0,0.66555,0.00016,23.96161]
[1778450602200,33.89,80917.59,0.0,0.6655,0.00016,23.96287]
[1778450603207,33.89,80912.72,0.0,0.6647,0.00016,23.98379]
[1778450603537,33.89,80912.72,0.0,0.6647,0.00016,23.98379]
[1778450604214,33.89,80921.21,0.0,0.66609,0.00016,23.94736]
[1778450605221,33.89,80924.96,0.0,0.6667,0.00016,23.93122]
[1778450607483,33.89,80926.3,0.0,0.66691,0.00016,23.9255]
[1778450607534,33.89,80926.3,0.0,0.66691,0.00016,23.9255]
[1778450611652,33.9,80935.61,0.0,0.66843,0.00016,23.88148]
[1778450612270,33.9,80939.71,0.0,0.6691,0.00016,23.86354]
[1778450613356,33.9,80939.71,0.0,0.6691,0.00016,23.86354]
[1778450613374,33.9,80937.89,0.0,0.66881,0.00016,23.87143]
[1778450614391,33.9,80943.96,0.0,0.66979,0.00016,23.84473]
[1778450615292,33.9,80963.5,0.0,0.67296,0.00016,23.75796]
[1778450616818,33.9,80970.13,0.0,0.67403,0.00016,23.72829]
[1778450617995,33.9,80963.42,0.0,0.67294,0.00016,23.75845]
[1778450618914,33.9,80963.42,0.0,0.67294,0.00016,23.75845]
[1778450619138,33.9,80963.42,0.0,0.67294,0.00016,23.75845]
[1778450619320,33.9,80952.72,0.0,0.67121,0.00016,23.80615]
[1778450620604,33.9,80952.72,0.0,0.67121,0.00016,23.80615]
[1778450620735,33.9,80952.72,0.0,0.67121,0.00016,23.80615]
[1778450621120,33.9,80952.72,0.0,0.67121,0.00016,23.80615]
[1778450621125,33.9,80959.01,0.0,0.67223,0.00016,23.7782]
[1778450621334,33.9,80966.29,0.0,0.67341,0.00016,23.74563]
[1778450622474,33.9,80966.29,0.0,0.67341,0.00016,23.74563]
[1778450623053,33.9,80966.29,0.0,0.67341,0.00016,23.74563]
[1778450623056,33.9,80966.29,0.0,0.67341,0.00016,23.74563]
[1778450623154,33.9,80968.46,0.0,0.67375,0.00016,23.73599]
[1778450623348,33.9,80987.97,0.0,0.6769,0.00016,23.64755]
[1778450624355,33.9,80999.04,0.0,0.67867,0.00016,23.59683]
[1778450626554,33.9,80999.21,0.0,0.67869,0.00016,23.59619]
[1778450626626,33.9,80993.16,0.0,0.67771,0.00016,23.62429]
[1778450627556,33.9,80993.16,0.0,0.67771,0.00016,23.62429]
[1778450627657,33.9,80993.53,0.0,0.67777,0.00016,23.62272]
[1778450629837,33.9,81002.42,0.0,0.67919,0.00016,23.58202]
[1778450633616,33.91,81006.65,0.0,0.67984,0.00016,23.56308]
[1778450637071,33.91,81006.13,0.0,0.67976,0.00016,23.56567]
[1778450637172,33.91,81005.15,0.0,0.67959,0.00016,23.57057]
[1778450637448,33.91,80988.74,0.0,0.67695,0.00016,23.64607]
[1778450638455,33.91,80976.93,0.0,0.67505,0.00016,23.69993]
[1778450639462,33.91,80977.75,0.0,0.67518,0.00016,23.69632]
[1778450642711,33.91,80978.64,0.0,0.67532,0.00016,23.6924]
[1778450642976,33.91,80978.64,0.0,0.67532,0.00016,23.6924]
[1778450643847,33.92,80978.95,0.0,0.67536,0.00016,23.69112]
[1778450643944,33.92,80978.95,0.0,0.67536,0.00016,23.69119]
[1778450644499,33.92,80972.41,0.0,0.67431,0.00016,23.72074]
[1778450645570,33.92,80972.41,0.0,0.67431,0.00016,23.72074]
[1778450646015,33.92,80968.76,0.0,0.67371,0.00016,23.73726]
[1778450646400,33.92,80968.76,0.0,0.67371,0.00016,23.73726]
[1778450646803,33.92,80968.76,0.0,0.67371,0.00016,23.73726]
[1778450647520,33.92,80972.23,0.0,0.67427,0.00016,23.72168]
[1778450648368,33.92,80972.23,0.0,0.67427,0.00016,23.72168]
[1778450648476,33.92,80972.23,0.0,0.67427,0.00016,23.72168]
[1778450648532,33.92,80977.74,0.0,0.67516,0.00016,23.69683]
[1778450650694,33.92,80980.41,0.0,0.67559,0.00016,23.68477]
[1778450650825,33.92,80980.41,0.0,0.67559,0.00016,23.68477]
[1778450650876,33.92,80981.1,0.0,0.67569,0.00016,23.68176]
[1778450652056,33.92,80981.1,0.0,0.67569,0.00016,23.68176]
[1778450652128,33.92,80961.84,0.0,0.67259,0.00016,23.76854]
[1778450653171,33.92,80942.84,0.0,0.66951,0.00016,23.85269]
[1778450654256,33.92,80942.84,0.0,0.66951,0.00016,23.85269]
[1778450653568,33.92,80935.69,0.0,0.66835,0.00016,23.88398]
[1778450654575,33.92,80945.23,0.0,0.66989,0.00016,23.84233]
[1778450655582,33.92,80949.87,0.0,0.67065,0.00016,23.8217]
[1778450657947,33.92,80948.54,0.0,0.67043,0.00016,23.82752]
[1778450658049,33.92,80945.15,0.0,0.66989,0.00016,23.8424]
[1778450659610,33.92,80939.46,0.0,0.66895,0.00016,23.86765]
[1778450662631,33.92,80935.0,0.0,0.66822,0.00016,23.88751]
[1778450665652,33.93,80939.17,0.0,0.66888,0.00016,23.86963]
[1778450670693,33.93,80939.69,0.0,0.66894,0.00016,23.86796]
[1778450671699,33.93,80935.68,0.0,0.66831,0.00016,23.88154]
[1778450676734,33.93,80939.01,0.0,0.66884,0.00016,23.8674]
[1778450678748,33.94,80943.71,0.0,0.6696,0.00016,23.84684]
[1778450680762,33.94,80940.01,0.0,0.669,0.00016,23.8631]
[1778450682776,33.94,80936.3,0.0,0.66839,0.00016,23.87942]
[1778450687026,33.94,80934.61,0.0,0.66811,0.00016,23.88704]
[1778450687065,33.94,80926.24,0.0,0.66674,0.00016,23.92342]
[1778450687811,33.94,80917.48,0.0,0.66531,0.00016,23.96117]
[1778450692846,33.94,80915.19,0.0,0.66494,0.00016,23.97102]
[1778450697445,33.94,80915.52,0.0,0.66499,0.00016,23.96966]
[1778450697881,33.94,80923.66,0.0,0.66632,0.00016,23.93471]
[1778450698950,33.94,80923.66,0.0,0.66632,0.00016,23.93471]
[1778450699230,33.94,80936.16,0.0,0.66835,0.00016,23.88057]
[1778450699898,33.94,80948.04,0.0,0.67028,0.00016,23.82837]
[1778450700683,33.94,80948.04,0.0,0.67028,0.00016,23.82837]
[1778450700905,33.94,80948.61,0.0,0.67038,0.00016,23.82577]
[1778450701913,33.94,80936.52,0.0,0.66841,0.00016,23.87892]
[1778450702919,33.94,80943.51,0.0,0.66954,0.00016,23.84835]
[1778450703354,33.94,80943.51,0.0,0.66954,0.00016,23.84835]
[1778450703927,33.94,80947.05,0.0,0.67012,0.00016,23.83283]
[1778450707954,33.94,80951.12,0.0,0.67077,0.00016,23.81514]
[1778450708961,33.94,80957.69,0.0,0.67183,0.00016,23.78596]
[1778450710102,33.94,80957.69,0.0,0.67183,0.00016,23.78596]
[1778450710110,33.94,80963.32,0.0,0.67275,0.00016,23.76083]
[1778450711310,33.94,80963.32,0.0,0.67275,0.00016,23.76083]
[1778450710977,33.94,80973.88,0.0,0.67445,0.00016,23.71343]
[1778450712364,33.94,80979.27,0.0,0.67532,0.00016,23.68911]
[1778450712414,33.94,80979.27,0.0,0.67532,0.00016,23.68911]
[1778450712992,33.94,80976.06,0.0,0.6748,0.00016,23.70365]
[1778450714226,33.94,80976.06,0.0,0.6748,0.00016,23.70365]
[1778450714300,33.94,80973.81,0.0,0.67444,0.00016,23.71383]
[1778450715165,33.94,80973.81,0.0,0.67444,0.00016,23.71383]
[1778450715266,33.94,80982.65,0.0,0.67586,0.00016,23.67386]
[1778450716017,33.94,80999.23,0.0,0.67852,0.00016,23.59813]
[1778450717021,33.94,81009.63,0.0,0.68018,0.00016,23.55019]
[1778450718256,33.94,81003.96,0.0,0.67927,0.00016,23.57661]
[1778450719167,33.94,81003.96,0.0,0.67927,0.00016,23.57661]
[1778450719268,33.95,80997.18,0.0,0.67818,0.00016,23.60798]
[1778450719665,33.95,80997.18,0.0,0.67818,0.00016,23.60798]
[1778450720042,33.95,80993.08,0.0,0.67752,0.00016,23.6269]
[1778450722173,33.95,80994.04,0.0,0.67767,0.00016,23.6226]
[1778450722226,33.95,80996.36,0.0,0.67804,0.00016,23.61206]
[1778450723063,33.95,80990.85,0.0,0.67715,0.00016,23.63741]
[1778450724070,33.95,80987.25,0.0,0.67657,0.00016,23.65393]
[1778450726178,33.95,80986.22,0.0,0.6764,0.00016,23.65869]
[1778450726280,33.95,80989.56,0.0,0.67693,0.00016,23.64355]
[1778450726679,33.95,80989.56,0.0,0.67693,0.00016,23.64355]
[1778450727398,33.95,80989.56,0.0,0.67693,0.00016,23.64355]
[1778450727490,33.95,80989.56,0.0,0.67693,0.00016,23.64355]
[1778450727091,33.95,80993.71,0.0,0.6776,0.00016,23.62467]
[1778450727723,33.95,80993.71,0.0,0.6776,0.00016,23.62467]
[1778450728084,33.95,80993.71,0.0,0.6776,0.00016,23.62467]
[1778450728092,33.95,80993.71,0.0,0.6776,0.00016,23.62467]
[1778450728101,33.95,81022.55,0.0,0.68221,0.00016,23.49105]
[1778450728609,33.95,81022.55,0.0,0.68221,0.00016,23.49105]
[1778450729107,33.95,81037.97,0.0,0.68467,0.00016,23.41792]
[1778450730114,33.95,81033.01,0.0,0.68389,0.00016,23.4412]
[1778450731121,33.95,81025.96,0.0,0.68279,0.00016,23.47037]
[1778450732182,33.95,81025.96,0.0,0.68279,0.00016,23.47037]
[1778450732277,33.95,81026.48,0.0,0.68287,0.00016,23.46818]
[1778450733137,33.95,81021.21,0.0,0.68202,0.00016,23.49316]
[1778450737164,33.95,81026.73,0.0,0.68289,0.00016,23.46745]
[1778450739181,33.95,81021.31,0.0,0.68203,0.00016,23.4929]
[1778450740186,33.95,81037.29,0.0,0.68457,0.00016,23.41758]
[1778450741193,33.95,81030.79,0.0,0.68354,0.00016,23.44837]
[1778450742200,33.95,81034.79,0.0,0.68417,0.00016,23.42949]
[1778450743207,33.95,81038.78,0.0,0.68481,0.00016,23.41062]
[1778450744214,33.95,81044.57,0.0,0.68572,0.00016,23.38313]
[1778450745032,33.95,81044.57,0.0,0.68572,0.00016,23.38313]
[1778450745221,33.95,81048.28,0.0,0.68631,0.00016,23.3655]
[1778450746035,33.95,81048.28,0.0,0.68631,0.00016,23.3655]
[1778450746536,33.95,81050.77,0.0,0.6867,0.00016,23.35369]
[1778450747037,33.95,81050.77,0.0,0.6867,0.00016,23.35369]
[1778450747235,33.95,81040.83,0.0,0.68512,0.00016,23.40123]
[1778450748242,33.96,81032.93,0.0,0.68386,0.00016,23.43874]
[1778450753281,33.96,81029.45,0.0,0.6833,0.00016,23.45535]
[1778450754288,33.96,81023.84,0.0,0.68241,0.00016,23.48175]
[1778450755295,33.96,81019.43,0.0,0.68171,0.00016,23.5024]
[1778450757309,33.96,81015.13,0.0,0.68102,0.00016,23.52243]
[1778450759323,33.96,81005.39,0.0,0.67947,0.00016,23.56756]
[1778450763351,33.96,80998.21,0.0,0.67829,0.00016,23.6013]
[1778450763724,33.96,80998.21,0.0,0.67829,0.00016,23.6013]
[1778450763725,33.96,80998.21,0.0,0.67829,0.00016,23.6013]
[1778450764358,33.96,80991.94,0.0,0.67728,0.00016,23.63016]
[1778450766067,33.96,80990.61,0.0,0.67707,0.00016,23.63635]
[1778450766372,33.96,80987.01,0.0,0.67649,0.00016,23.65286]
[1778450766616,33.96,80987.01,0.0,0.67649,0.00016,23.65286]
[1778450766704,33.96,80987.01,0.0,0.67649,0.00016,23.65286]
[1778450767379,33.96,80976.6,0.0,0.67481,0.00016,23.70012]
[1778450768386,33.96,80972.63,0.0,0.67417,0.00016,23.71805]
[1778450773421,33.97,80970.73,0.0,0.67386,0.00016,23.72675]
[1778450776442,33.97,80967.02,0.0,0.67325,0.00016,23.74349]
[1778450778966,33.97,80961.94,0.0,0.67243,0.00016,23.76622]
[1778450779464,33.97,80954.49,0.0,0.67123,0.00016,23.7993]
[1778450782486,33.97,80962.4,0.0,0.67251,0.00016,23.76411]
[1778450783842,33.97,80962.4,0.0,0.67251,0.00016,23.76411]
[1778450783883,33.97,80962.48,0.0,0.67252,0.00016,23.76379]
[1778450784986,33.97,80962.48,0.0,0.67252,0.00016,23.76379]
[1778450785024,33.97,80960.55,0.0,0.67221,0.00016,23.77239]
[1778450789535,33.97,80956.93,0.0,0.67162,0.00016,23.78849]
[1778450792403,33.97,80955.24,0.0,0.67135,0.00016,23.79597]
[1778450792556,33.97,80950.56,0.0,0.67061,0.00016,23.81257]
[1778450794570,33.97,80935.79,0.0,0.66822,0.00016,23.87725]
[1778450796584,33.97,80938.71,0.0,0.6687,0.00016,23.86441]
[1778450801638,33.96,80938.1,0.0,0.66861,0.00016,23.86691]
[1778450801708,33.96,80938.1,0.0,0.66861,0.00016,23.86691]
[1778450801750,33.96,80938.1,0.0,0.66861,0.00016,23.86691]
[1778450801863,33.96,80938.51,0.0,0.66867,0.00016,23.8651]
[1778450802659,33.96,80938.51,0.0,0.66867,0.00016,23.8651]
[1778450802795,33.96,80938.51,0.0,0.66867,0.00016,23.8651]
[1778450803079,33.96,80938.51,0.0,0.66867,0.00016,23.8651]
[1778450803174,33.96,80973.0,0.0,0.67426,0.00016,23.71215]
[1778450804641,33.96,80967.76,0.0,0.67341,0.00016,23.73572]
[1778450805724,33.96,80967.76,0.0,0.67341,0.00016,23.73572]
[1778450805885,33.96,80967.76,0.0,0.67341,0.00016,23.73572]
[1778450806055,33.96,80967.76,0.0,0.67341,0.00016,23.73572]
[1778450806431,33.96,80967.76,0.0,0.67341,0.00016,23.73572]
[1778450806097,33.96,80968.04,0.0,0.67345,0.00016,23.73454]
[1778450806585,33.96,80968.04,0.0,0.67345,0.00016,23.73454]
[1778450806661,33.96,81011.21,0.0,0.68038,0.00016,23.53763]
[1778450807704,33.96,81011.21,0.0,0.68038,0.00016,23.53763]
[1778450807712,33.96,81021.75,0.0,0.68207,0.00016,23.48827]
[1778450808675,33.96,81020.84,0.0,0.68193,0.00016,23.4925]
[1778450810366,33.96,81020.84,0.0,0.68193,0.00016,23.4925]
[1778450810403,33.96,81023.86,0.0,0.68241,0.00016,23.47836]
[1778450810621,33.96,81023.86,0.0,0.68241,0.00016,23.47836]
[1778450810690,33.96,81049.94,0.0,0.68655,0.00016,23.35479]
[1778450812122,33.96,81049.94,0.0,0.68655,0.00016,23.35479]
[1778450812149,33.96,81049.48,0.0,0.68648,0.00016,23.35687]
[1778450813307,33.96,81043.68,0.0,0.68557,0.00016,23.38442]
[1778450815127,33.96,81044.29,0.0,0.68567,0.00016,23.38151]
[1778450815273,33.96,81044.29,0.0,0.68567,0.00016,23.38151]
[1778450815311,33.96,81044.03,0.0,0.68562,0.00016,23.38295]
[1778450815748,33.96,81044.03,0.0,0.68562,0.00016,23.38295]
[1778450816295,33.96,81044.03,0.0,0.68562,0.00016,23.38295]
[1778450816333,33.96,81067.7,0.0,0.68937,0.00016,23.26899]
[1778450816792,33.96,81067.7,0.0,0.68937,0.00016,23.26899]
[1778450816887,33.96,81091.21,0.0,0.69307,0.00016,23.15392]
[1778450818796,33.96,81090.86,0.0,0.69302,0.00016,23.15564]
[1778450819236,33.96,81090.86,0.0,0.69302,0.00016,23.15564]
[1778450819305,33.96,81102.83,0.0,0.69489,0.00016,23.09641]
[1778450819754,33.96,81115.49,0.0,0.69687,0.00016,23.03317]
[1778450820809,33.96,81115.49,0.0,0.69687,0.00016,23.03317]
[1778450821297,33.96,81115.49,0.0,0.69687,0.00016,23.03317]
[1778450821398,33.96,81103.74,0.0,0.69503,0.00016,23.0921]
[1778450821831,33.96,81103.74,0.0,0.69503,0.00016,23.0921]
[1778450821926,33.96,81102.2,0.0,0.69478,0.00016,23.09976]
[1778450822779,33.96,81109.96,0.0,0.69599,0.00016,23.06124]
[1778450823799,33.96,81109.96,0.0,0.69599,0.00016,23.06124]
[1778450823830,33.96,81101.07,0.0,0.6946,0.00016,23.10564]
[1778450824799,33.96,81101.07,0.0,0.6946,0.00016,23.10564]
[1778450824887,33.96,81111.96,0.0,0.6963,0.00016,23.05141]
[1778450825800,33.96,81111.96,0.0,0.6963,0.00016,23.05141]
[1778450825906,33.96,81116.44,0.0,0.697,0.00016,23.02907]
[1778450826555,33.96,81116.44,0.0,0.697,0.00016,23.02907]
[1778450826807,33.97,81140.81,0.0,0.70078,0.00016,22.90587]
[1778450827814,33.97,81143.81,0.0,0.70124,0.00015,22.8908]
[1778450828821,33.97,81150.04,0.0,0.70219,0.00015,22.85916]
[1778450829608,33.97,81150.04,0.0,0.70219,0.00015,22.85916]
[1778450830200,33.97,81150.04,0.0,0.70219,0.00015,22.85916]
[1778450830247,33.97,81177.16,0.0,0.70638,0.00015,22.71873]
[1778450830844,33.97,81177.16,0.0,0.70638,0.00015,22.71873]
[1778450830948,33.97,81206.36,0.0,0.71084,0.00015,22.56487]
[1778450832400,33.97,81206.36,0.0,0.71084,0.00015,22.56487]
[1778450832446,33.97,81212.27,0.0,0.71174,0.00015,22.53367]
[1778450833862,33.97,81207.43,0.0,0.71099,0.00015,22.55993]
[1778450834653,33.97,81207.43,0.0,0.71099,0.00015,22.55993]
[1778450834870,33.97,81222.23,0.0,0.71323,0.00015,22.48109]
[1778450835876,33.97,81232.06,0.0,0.71471,0.00015,22.42852]
[1778450836884,33.98,81228.19,0.0,0.71412,0.00015,22.44971]
[1778450837894,33.98,81216.87,0.0,0.7124,0.00015,22.51044]
[1778450838900,33.98,81200.79,0.0,0.70993,0.00015,22.59659]
[1778450839907,33.98,81194.23,0.0,0.70893,0.00015,22.63149]
[1778450841421,33.98,81194.23,0.0,0.70893,0.00015,22.63149]
[1778450841469,33.98,81184.04,0.0,0.70736,0.00015,22.68526]
[1778450841921,33.98,81179.11,0.0,0.7066,0.00015,22.71106]
[1778450842928,33.98,81190.52,0.0,0.70834,0.00015,22.65184]
[1778450843935,33.99,81200.1,0.0,0.7098,0.00015,22.60148]
[1778450845449,33.99,81200.1,0.0,0.7098,0.00015,22.60148]
[1778450844942,33.99,81191.8,0.0,0.70852,0.00015,22.64552]
[1778450845949,33.99,81196.58,0.0,0.70925,0.00015,22.62052]
[1778450846956,33.99,81193.79,0.0,0.70881,0.00015,22.63545]
[1778450847963,33.99,81187.08,0.0,0.70778,0.00015,22.67094]
[1778450848772,33.99,81187.08,0.0,0.70778,0.00015,22.67094]
[1778450848917,33.99,81187.08,0.0,0.70778,0.00015,22.67094]
[1778450849010,33.99,81187.08,0.0,0.70778,0.00015,22.67094]
[1778450849018,33.99,81180.25,0.0,0.70673,0.00015,22.70688]
[1778450849562,33.99,81180.25,0.0,0.70673,0.00015,22.70688]
[1778450849977,33.99,81180.54,0.0,0.70677,0.00015,22.70549]
[1778450851289,33.99,81188.67,0.0,0.70804,0.00015,22.65883]
[1778450851559,33.99,81188.67,0.0,0.70804,0.00015,22.65883]
[1778450851991,33.99,81197.12,0.0,0.70933,0.00015,22.6145]
[1778450852998,33.99,81199.31,0.0,0.70965,0.00015,22.60315]
[1778450854582,34.0,81197.51,0.0,0.70937,0.00015,22.6129]
[1778450854808,34.0,81197.51,0.0,0.70937,0.00015,22.6129]
[1778450855013,34.0,81189.32,0.0,0.70811,0.00015,22.65626]
[1778450856019,34.0,81183.6,0.0,0.70723,0.00015,22.68644]
[1778450857026,34.0,81181.04,0.0,0.70684,0.00015,22.69998]
[1778450862062,34.0,81180.56,0.0,0.70673,0.00015,22.70353]
[1778450863251,34.01,81172.61,0.0,0.7055,0.00015,22.74541]
[1778450863563,34.01,81172.61,0.0,0.7055,0.00015,22.74541]
[1778450864076,34.01,81174.36,0.0,0.70576,0.00015,22.73673]
[1778450866090,34.01,81163.13,0.0,0.70401,0.00015,22.79578]
[1778450867099,34.02,81155.51,0.0,0.70282,0.00015,22.8354]
[1778450869113,34.02,81149.03,0.0,0.7018,0.00015,22.86923]
[1778450873141,34.02,81140.99,0.0,0.70053,0.00015,22.91129]
[1778450874148,34.03,81135.61,0.0,0.69969,0.00016,22.93884]
[1778450874807,34.03,81135.61,0.0,0.69969,0.00016,22.93884]
[1778450875155,34.03,81135.1,0.0,0.69961,0.00016,22.94162]
[1778450877465,34.03,81135.07,0.0,0.6996,0.00016,22.94196]
[1778450877545,34.03,81136.77,0.0,0.69985,0.00015,22.93353]
[1778450878176,34.03,81135.01,0.0,0.69958,0.00016,22.94265]
[1778450879436,34.03,81128.87,0.0,0.69862,0.00016,22.97388]
[1778450880040,34.03,81128.87,0.0,0.69862,0.00016,22.97388]
[1778450880190,34.03,81125.4,0.0,0.69807,0.00016,22.99152]
[1778450881317,34.03,81125.4,0.0,0.69807,0.00016,22.99152]
[1778450882204,34.03,81122.16,0.0,0.69756,0.00016,23.00808]
[1778450883211,34.03,81117.24,0.0,0.69679,0.00016,23.03286]
[1778450883575,34.03,81117.24,0.0,0.69679,0.00016,23.03286]
[1778450884218,34.04,81116.43,0.0,0.69666,0.00016,23.03701]
[1778450885225,34.04,81109.25,0.0,0.69554,0.00016,23.07292]
[1778450885868,34.04,81109.25,0.0,0.69554,0.00016,23.07292]
[1778450886057,34.04,81109.25,0.0,0.69554,0.00016,23.07292]
[1778450886232,34.04,81106.31,0.0,0.69508,0.00016,23.08759]
[1778450888246,34.04,81102.87,0.0,0.69454,0.00016,23.10473]
[1778450889253,34.04,81094.5,0.0,0.69323,0.00016,23.14611]
[1778450889726,34.04,81094.5,0.0,0.69323,0.00016,23.14611]
[1778450889885,34.04,81094.5,0.0,0.69323,0.00016,23.14611]
[1778450889886,34.04,81094.5,0.0,0.69323,0.00016,23.14611]
[1778450890261,34.04,81149.48,0.0,0.70178,0.00015,22.87011]
[1778450891456,34.04,81166.56,0.0,0.70442,0.00015,22.78225]
[1778450892275,34.04,81164.65,0.0,0.70412,0.00015,22.79215]
[1778450893692,34.04,81164.11,0.0,0.70404,0.00015,22.79496]
[1778450894289,34.04,81164.04,0.0,0.70403,0.00015,22.79534]
[1778450895814,34.04,81165.34,0.0,0.70423,0.00015,22.78865]
[1778450896303,34.04,81163.91,0.0,0.70401,0.00015,22.79605]
[1778450899324,34.04,81170.14,0.0,0.70493,0.00015,22.76488]
[1778450900331,34.04,81173.27,0.0,0.70541,0.00015,22.7487]
[1778450902345,34.04,81180.55,0.0,0.70653,0.00015,22.71097]
[1778450902845,34.04,81180.55,0.0,0.70653,0.00015,22.71097]
[1778450903064,34.04,81180.55,0.0,0.70653,0.00015,22.71097]
[1778450903352,34.04,81180.59,0.0,0.70653,0.00015,22.71086]
[1778450905366,34.05,81183.77,0.0,0.70701,0.00015,22.69448]
[1778450905835,34.05,81183.77,0.0,0.70701,0.00015,22.69448]
[1778450907380,34.05,81190.2,0.0,0.70796,0.00015,22.66217]
[1778450909394,34.06,81186.0,0.0,0.70727,0.00015,22.68577]
[1778450910401,34.06,81181.55,0.0,0.70659,0.00015,22.70912]
[1778450913422,34.06,81186.44,0.0,0.70735,0.00015,22.67973]
[1778450915436,34.07,81190.11,0.0,0.70787,0.00015,22.66204]
[1778450917450,34.08,81197.76,0.0,0.70899,0.00015,22.62348]
[1778450918457,34.08,81194.67,0.0,0.70852,0.00015,22.6399]
[1778450920471,34.08,81191.69,0.0,0.70805,0.00015,22.65586]
[1778450922485,34.08,81185.16,0.0,0.70705,0.00015,22.6903]
[1778450927520,34.09,81187.15,0.0,0.70734,0.00015,22.68049]
[1778450928527,34.09,81190.28,0.0,0.70781,0.00015,22.66426]
[1778450929534,34.09,81195.27,0.0,0.70857,0.00015,22.63826]
[1778450932556,34.09,81208.9,0.0,0.71063,0.00015,22.56697]
[1778450933563,34.09,81215.7,0.0,0.71165,0.00015,22.53116]
[1778450935577,34.1,81218.64,0.0,0.71209,0.00015,22.51603]
[1778450937591,34.1,81223.14,0.0,0.71276,0.00015,22.49249]
[1778450937659,34.1,81223.14,0.0,0.71276,0.00015,22.49249]
[1778450937812,34.1,81223.14,0.0,0.71276,0.00015,22.49249]
[1778450938602,34.1,81222.97,0.0,0.71272,0.00015,22.49365]
[1778450939609,34.1,81230.73,0.0,0.71389,0.00015,22.45241]
[1778450940616,34.1,81239.86,0.0,0.71526,0.00015,22.40366]
[1778450942630,34.1,81235.38,0.0,0.71457,0.00015,22.42841]
[1778450948081,34.11,81235.25,0.0,0.71451,0.00015,22.43063]
[1778450948116,34.11,81234.15,0.0,0.71433,0.00015,22.43683]
[1778450948672,34.11,81223.38,0.0,0.71271,0.00015,22.49442]
[1778450951142,34.12,81218.59,0.0,0.71197,0.00015,22.52017]
[1778450951312,34.12,81218.59,0.0,0.71197,0.00015,22.52017]
[1778450953720,34.12,81215.67,0.0,0.71151,0.00015,22.53642]
[1778450953816,34.12,81215.67,0.0,0.71151,0.00015,22.53642]
[1778450954919,34.12,81216.1,0.0,0.71157,0.00015,22.53437]
[1778450955059,34.12,81216.1,0.0,0.71157,0.00015,22.53437]
[1778450955142,34.12,81215.99,0.0,0.71154,0.00015,22.53543]
[1778450958745,34.13,81193.08,0.0,0.70804,0.00015,22.65681]
[1778450959752,34.13,81203.82,0.0,0.70967,0.00015,22.60057]
[1778450960759,34.13,81210.62,0.0,0.7107,0.00015,22.56488]
[1778450963077,34.14,81213.66,0.0,0.7111,0.00015,22.55105]
[1778450963314,34.14,81213.66,0.0,0.7111,0.00015,22.55105]
[1778450968815,34.16,81224.42,0.0,0.71263,0.00015,22.49772]
[1778450969822,34.16,81230.58,0.0,0.71355,0.00015,22.46512]
[1778450971427,34.16,81230.58,0.0,0.71355,0.00015,22.46512]
[1778450971565,34.16,81230.58,0.0,0.71355,0.00015,22.46512]
[1778450973482,34.16,81227.87,0.0,0.71315,0.00015,22.47591]
[1778450973561,34.16,81227.87,0.0,0.71315,0.00015,22.47591]
[1778450973625,34.17,81220.4,0.0,0.71201,0.00015,22.51619]
[1778450975864,34.17,81213.26,0.0,0.71091,0.00015,22.55442]
[1778450977291,34.17,81213.26,0.0,0.71091,0.00015,22.55442]
[1778450977315,34.17,81213.26,0.0,0.71091,0.00015,22.55442]
[1778450977392,34.17,81218.3,0.0,0.71167,0.00015,22.52819]
[1778450979767,34.17,81217.95,0.0,0.71161,0.00015,22.53029]
[1778450979814,34.17,81217.95,0.0,0.71161,0.00015,22.53029]
[1778450981662,34.17,81218.03,0.0,0.71161,0.00015,22.53009]
[1778450981811,34.17,81216.54,0.0,0.71138,0.00015,22.53819]
[1778450981906,34.17,81216.83,0.0,0.71142,0.00015,22.53687]
[1778450982902,34.17,81216.83,0.0,0.71142,0.00015,22.53687]
[1778450983064,34.17,81216.83,0.0,0.71142,0.00015,22.53687]
[1778450984928,34.18,81205.7,0.0,0.70971,0.00015,22.59626]
[1778450986508,34.18,81205.7,0.0,0.70971,0.00015,22.59626]
[1778450986568,34.18,81205.7,0.0,0.70971,0.00015,22.59626]
[1778450989490,34.18,81204.6,0.0,0.70953,0.00015,22.60257]
[1778450989564,34.18,81204.6,0.0,0.70953,0.00015,22.60257]
[1778450990970,34.18,81196.03,0.0,0.70822,0.00015,22.64796]
[1778450992984,34.18,81188.21,0.0,0.70702,0.00015,22.689]
[1778450994999,34.19,81181.71,0.0,0.70602,0.00015,22.72293]
[1778450996073,34.19,81181.71,0.0,0.70602,0.00015,22.72293]
[1778450996312,34.19,81181.71,0.0,0.70602,0.00015,22.72293]
[1778450998302,34.19,81182.61,0.0,0.70615,0.00015,22.71837]
[1778450998311,34.19,81182.61,0.0,0.70615,0.00015,22.71837]
[1778450998403,34.19,81182.5,0.0,0.70613,0.00015,22.71905]
[1778451003360,34.19,81187.46,0.0,0.70689,0.00015,22.69351]
[1778451003561,34.19,81187.46,0.0,0.70689,0.00015,22.69351]
[1778451007239,34.19,81184.96,0.0,0.7065,0.00015,22.70677]
[1778451007315,34.19,81184.96,0.0,0.7065,0.00015,22.70677]
[1778451010106,34.19,81199.23,0.0,0.70866,0.00015,22.63267]
[1778451011113,34.19,81208.98,0.0,0.71014,0.00015,22.58162]
[1778451012120,34.19,81217.0,0.0,0.71135,0.00015,22.53948]
[1778451014134,34.19,81220.17,0.0,0.71182,0.00015,22.52317]
[1778451015142,34.2,81231.14,0.0,0.71347,0.00015,22.46502]
[1778451016148,34.2,81236.6,0.0,0.71429,0.00015,22.43609]
[1778451017282,34.2,81236.6,0.0,0.71429,0.00015,22.43609]
[1778451017313,34.2,81236.6,0.0,0.71429,0.00015,22.43609]
[1778451021332,34.2,81235.7,0.0,0.71413,0.00015,22.44169]
[1778451021561,34.2,81235.7,0.0,0.71413,0.00015,22.44169]
[1778451021599,34.2,81235.64,0.0,0.71412,0.00015,22.44218]
[1778451027231,34.21,81247.13,0.0,0.71581,0.00015,22.38196]
[1778451028791,34.21,81247.13,0.0,0.71581,0.00015,22.38196]
[1778451028259,34.21,81263.21,0.0,0.71821,0.00015,22.29533]
[1778451029266,34.21,81299.86,0.0,0.72366,0.00015,22.09448]
[1778451030273,34.21,81330.36,0.0,0.72815,0.00015,21.92465]
[1778451031285,34.22,81339.02,0.0,0.7294,0.00015,21.87343]
[1778451032321,34.22,81339.02,0.0,0.7294,0.00015,21.87343]
[1778451035315,34.25,81363.75,0.0,0.73285,0.00015,21.73971]
[1778451036392,34.25,81363.75,0.0,0.73285,0.00015,21.73971]
[1778451036497,34.25,81370.56,0.0,0.73383,0.00014,21.70124]
[1778451039344,34.27,81376.85,0.0,0.73464,0.00014,21.66916]
[1778451040455,34.27,81376.85,0.0,0.73464,0.00014,21.66916]
[1778451041357,34.27,81365.17,0.0,0.73291,0.00015,21.73772]
[1778451042364,34.28,81357.45,0.0,0.73172,0.00015,21.78425]
[1778451044378,34.29,81353.1,0.0,0.73108,0.00015,21.80931]
[1778451048407,34.29,81361.28,0.0,0.73225,0.00015,21.76352]
[1778451049417,34.29,81354.02,0.0,0.73119,0.00015,21.80491]
[1778451053446,34.32,81348.79,0.0,0.73026,0.00015,21.84141]
[1778451055460,34.36,81342.59,0.0,0.72914,0.00015,21.88481]
[1778451059488,34.46,81332.65,0.0,0.72713,0.00015,21.96273]
[1778451060495,34.46,81321.65,0.0,0.72553,0.00015,22.0237]
[1778451061502,34.46,81324.42,0.0,0.72591,0.00015,22.00938]
[1778451062509,34.46,81337.28,0.0,0.72777,0.00015,21.93846]
[1778451063516,34.47,81336.44,0.0,0.72764,0.00015,21.94367]
[1778451064528,34.47,81318.49,0.0,0.725,0.00015,22.0437]
[1778451065530,34.47,81320.65,0.0,0.7253,0.00015,22.03223]
[1778451067544,34.48,81328.59,0.0,0.72644,0.00015,21.98927]
[1778451068224,34.48,81328.59,0.0,0.72644,0.00015,21.98927]
[1778451068312,34.48,81328.59,0.0,0.72644,0.00015,21.98927]
[1778451068391,34.48,81328.59,0.0,0.72644,0.00015,21.98927]
[1778451068563,34.48,81328.59,0.0,0.72644,0.00015,21.98927]
[1778451073123,34.49,81328.95,0.0,0.72643,0.00015,21.98979]
[1778451073310,34.49,81328.95,0.0,0.72643,0.00015,21.98979]
[1778451073586,34.49,81331.65,0.0,0.72681,0.00015,21.97532]
[1778451074593,34.49,81324.83,0.0,0.7258,0.00015,22.01359]
[1778451074927,34.49,81324.83,0.0,0.7258,0.00015,22.01359]
[1778451075064,34.49,81324.83,0.0,0.7258,0.00015,22.01359]
[1778451076608,34.5,81334.96,0.0,0.72726,0.00015,21.95839]
[1778451077003,34.5,81334.96,0.0,0.72726,0.00015,21.95839]
[1778451077065,34.5,81334.96,0.0,0.72726,0.00015,21.95839]
[1778451078621,34.5,81325.25,0.0,0.72582,0.00015,22.01322]
[1778451079113,34.5,81325.25,0.0,0.72582,0.00015,22.01322]
[1778451079310,34.5,81325.25,0.0,0.72582,0.00015,22.01322]
[1778451079628,34.5,81319.04,0.0,0.7249,0.00015,22.0479]
[1778451082649,34.51,81306.56,0.0,0.72304,0.00015,22.11756]
[1778451083658,34.51,81323.24,0.0,0.72547,0.00015,22.02625]
[1778451084663,34.51,81320.08,0.0,0.725,0.00015,22.0441]
[1778451085576,34.51,81320.08,0.0,0.725,0.00015,22.0441]
[1778451085817,34.51,81316.14,0.0,0.72441,0.00015,22.0662]
[1778451085946,34.51,81316.14,0.0,0.72441,0.00015,22.0662]
[1778451086062,34.51,81316.14,0.0,0.72441,0.00015,22.0662]
[1778451088691,34.52,81328.24,0.0,0.72615,0.00015,22.00066]
[1778451089698,34.52,81343.88,0.0,0.72842,0.00015,21.91432]
[1778451090705,34.52,81357.76,0.0,0.73043,0.00014,21.8367]
[1778451091712,34.52,81352.57,0.0,0.72969,0.00015,21.86212]
[1778451093726,34.53,81342.28,0.0,0.72817,0.00015,21.92063]
[1778451095585,34.53,81345.51,0.0,0.72863,0.00015,21.90313]
[1778451095813,34.53,81348.62,0.0,0.72908,0.00015,21.88588]
[1778451095873,34.53,81348.62,0.0,0.72908,0.00015,21.88588]
[1778451096075,34.53,81348.62,0.0,0.72908,0.00015,21.88588]
[1778451101785,34.53,81353.5,0.0,0.72977,0.00014,21.85933]
[1778451103144,34.53,81352.84,0.0,0.72967,0.00014,21.86317]
[1778451105565,34.54,81355.33,0.0,0.73002,0.00014,21.84954]
[1778451106822,34.54,81387.88,0.0,0.73471,0.00014,21.66611]
[1778451107829,34.54,81386.79,0.0,0.73452,0.00014,21.67391]
[1778451112864,34.58,81387.28,0.0,0.73437,0.00014,21.68002]
[1778451114196,34.58,81387.28,0.0,0.73437,0.00014,21.68002]
[1778451114312,34.58,81387.28,0.0,0.73437,0.00014,21.68002]
[1778451120920,34.61,81366.16,0.0,0.73119,0.00014,21.80515]
[1778451122436,34.61,81366.16,0.0,0.73119,0.00014,21.80515]
[1778451122560,34.61,81366.16,0.0,0.73119,0.00014,21.80515]
[1778451122574,34.61,81365.65,0.0,0.73111,0.00014,21.80823]
[1778451124948,34.61,81357.71,0.0,0.72995,0.00014,21.85298]
[1778451126944,34.61,81354.22,0.0,0.72945,0.00014,21.87258]
[1778451127061,34.61,81354.22,0.0,0.72945,0.00014,21.87258]
[1778451129955,34.61,81354.25,0.0,0.72944,0.00014,21.87285]
[1778451130060,34.61,81354.25,0.0,0.72944,0.00014,21.87285]
[1778451130162,34.61,81354.03,0.0,0.7294,0.00014,21.87422]
[1778451131997,34.61,81361.15,0.0,0.73043,0.00014,21.83477]
[1778451134011,34.62,81388.5,0.0,0.73435,0.00014,21.68118]
[1778451135085,34.62,81403.24,0.0,0.73642,0.00014,21.59901]
[1778451136040,34.63,81415.93,0.0,0.73817,0.00014,21.52879]
[1778451137045,34.64,81417.39,0.0,0.73833,0.00014,21.52272]
[1778451139058,34.66,81407.37,0.0,0.73678,0.00014,21.5851]
[1778451144093,34.69,81408.94,0.0,0.73683,0.00014,21.58343]
[1778451147430,34.71,81411.71,0.0,0.73713,0.00014,21.57142]
[1778451147565,34.71,81411.71,0.0,0.73713,0.00014,21.57142]
[1778451151876,34.74,81410.58,0.0,0.73679,0.00014,21.5856]
[1778451151144,34.75,81405.89,0.0,0.73611,0.00014,21.60972]
[1778451152069,34.75,81405.89,0.0,0.73611,0.00014,21.60972]
[1778451152823,34.75,81405.89,0.0,0.73611,0.00014,21.60972]
[1778451152150,34.75,81400.42,0.0,0.73532,0.00014,21.64085]
[1778451153160,34.75,81392.77,0.0,0.73423,0.00014,21.68418]
[1778451155174,34.75,81385.48,0.0,0.73318,0.00014,21.72553]
[1778451156781,34.75,81385.48,0.0,0.73318,0.00014,21.72553]
[1778451156801,34.75,81377.86,0.0,0.73208,0.00014,21.76862]
[1778451162223,34.76,81375.42,0.0,0.73171,0.00014,21.78297]
[1778451167258,34.76,81371.35,0.0,0.73111,0.00014,21.80635]
[1778451168889,34.76,81371.35,0.0,0.73111,0.00014,21.80635]
[1778451169061,34.76,81369.15,0.0,0.7308,0.00014,21.81875]
[1778451170279,34.76,81359.05,0.0,0.72934,0.00014,21.87513]
[1778451171069,34.76,81359.05,0.0,0.72934,0.00014,21.87513]
[1778451171310,34.76,81359.05,0.0,0.72934,0.00014,21.87513]
[1778451176321,34.76,81344.52,0.0,0.72723,0.00014,21.95598]
[1778451178337,34.77,81329.78,0.0,0.72506,0.00015,22.03781]
[1778451178992,34.77,81329.78,0.0,0.72506,0.00015,22.03781]
[1778451179061,34.77,81329.78,0.0,0.72506,0.00015,22.03781]
[1778451181358,34.77,81334.37,0.0,0.7257,0.00015,22.01395]
[1778451183389,34.78,81328.84,0.0,0.72488,0.00015,22.045]
[1778451184396,34.78,81320.68,0.0,0.72368,0.00015,22.08987]
[1778451185404,34.78,81310.75,0.0,0.72222,0.00015,22.14411]
[1778451187135,34.78,81311.21,0.0,0.72228,0.00015,22.14195]
[1778451187310,34.78,81311.21,0.0,0.72228,0.00015,22.14195]
[1778451192834,34.79,81309.44,0.0,0.72198,0.00015,22.15306]
[1778451193060,34.79,81308.34,0.0,0.72182,0.00015,22.15925]
[1778451195077,34.79,81308.04,0.0,0.72176,0.00015,22.16134]
[1778451195308,34.79,81308.04,0.0,0.72176,0.00015,22.16134]
[1778451195479,34.79,81307.39,0.0,0.72166,0.00015,22.16508]
[1778451196482,34.79,81296.94,0.0,0.72012,0.00015,22.22164]
[1778451198028,34.8,81292.28,0.0,0.71943,0.00015,22.24687]
[1778451198066,34.8,81292.28,0.0,0.71943,0.00015,22.24687]
[1778451201521,34.8,81307.15,0.0,0.72159,0.00015,22.16777]
[1778451202272,34.8,81307.15,0.0,0.72159,0.00015,22.16777]
[1778451202309,34.8,81307.15,0.0,0.72159,0.00015,22.16777]
[1778451202528,34.8,81311.34,0.0,0.72219,0.00015,22.14538]
[1778451206444,34.8,81310.97,0.0,0.72212,0.00015,22.14814]
[1778451206561,34.8,81310.97,0.0,0.72212,0.00015,22.14814]
[1778451206662,34.81,81310.97,0.0,0.72211,0.00015,22.14839]
[1778451208545,34.81,81310.85,0.0,0.72209,0.00015,22.14928]
[1778451208558,34.81,81310.85,0.0,0.72209,0.00015,22.14928]
[1778451213605,34.81,81314.2,0.0,0.72257,0.00015,22.12839]
[1778451215619,34.82,81329.06,0.0,0.72472,0.00015,22.04821]
[1778451216353,34.82,81329.06,0.0,0.72472,0.00015,22.04821]
[1778451216561,34.82,81329.06,0.0,0.72472,0.00015,22.04821]
[1778451216626,34.82,81328.68,0.0,0.72465,0.00015,22.05063]
[1778451217633,34.82,81321.9,0.0,0.72366,0.00015,22.08786]
[1778451218640,34.82,81318.49,0.0,0.72315,0.00015,22.10666]
[1778451221498,34.82,81318.34,0.0,0.72312,0.00015,22.10775]
[1778451221560,34.82,81318.34,0.0,0.72312,0.00015,22.10775]
[1778451221859,34.82,81318.34,0.0,0.72312,0.00015,22.10775]
[1778451221661,34.83,81317.92,0.0,0.72305,0.00015,22.11057]
[1778451222058,34.83,81317.92,0.0,0.72305,0.00015,22.11057]
[1778451222668,34.83,81317.38,0.0,0.72296,0.00015,22.11377]
[1778451226697,34.83,81319.61,0.0,0.72326,0.00015,22.10272]
[1778451228711,34.83,81323.91,0.0,0.72387,0.00015,22.07991]
[1778451229833,34.83,81323.91,0.0,0.72387,0.00015,22.07991]
[1778451229910,34.84,81325.32,0.0,0.72407,0.00015,22.07254]
[1778451230059,34.84,81325.32,0.0,0.72407,0.00015,22.07254]
[1778451232812,34.84,81323.47,0.0,0.72379,0.00015,22.08318]
[1778451232927,34.84,81323.37,0.0,0.72377,0.00015,22.08401]
[1778451234753,34.84,81315.85,0.0,0.72266,0.00015,22.1253]
[1778451235323,34.84,81315.85,0.0,0.72266,0.00015,22.1253]
[1778451235569,34.84,81315.85,0.0,0.72266,0.00015,22.1253]
[1778451237328,34.84,81314.34,0.0,0.72243,0.00015,22.13393]
[1778451237559,34.84,81314.34,0.0,0.72243,0.00015,22.13393]
[1778451237899,34.84,81314.34,0.0,0.72243,0.00015,22.13393]
[1778451237911,34.85,81313.22,0.0,0.72226,0.00015,22.1402]
[1778451238065,34.85,81313.22,0.0,0.72226,0.00015,22.1402]
[1778451239789,34.85,81321.38,0.0,0.72343,0.00015,22.09648]
[1778451240667,34.85,81321.38,0.0,0.72343,0.00015,22.09648]
[1778451240814,34.85,81321.38,0.0,0.72343,0.00015,22.09648]
[1778451243512,34.85,81318.09,0.0,0.72294,0.00015,22.11506]
[1778451243560,34.85,81318.09,0.0,0.72294,0.00015,22.11506]
[1778451243817,34.85,81316.56,0.0,0.72271,0.00015,22.12357]
[1778451244816,34.85,81316.56,0.0,0.72271,0.00015,22.12357]
[1778451244883,34.85,81324.27,0.0,0.72382,0.00015,22.08201]
[1778451245061,34.85,81324.27,0.0,0.72382,0.00015,22.08201]
[1778451247736,34.85,81324.21,0.0,0.72381,0.00015,22.08261]
[1778451247811,34.85,81324.21,0.0,0.72381,0.00015,22.08261]
[1778451248853,34.86,81316.19,0.0,0.72262,0.00015,22.12683]
[1778451249200,34.86,81316.19,0.0,0.72262,0.00015,22.12683]
[1778451249317,34.86,81316.19,0.0,0.72262,0.00015,22.12683]
[1778451251004,34.86,81313.91,0.0,0.72228,0.00015,22.13957]
[1778451251059,34.86,81313.91,0.0,0.72228,0.00015,22.13957]
[1778451251873,34.86,81311.69,0.0,0.72195,0.00015,22.15175]
[1778451252082,34.86,81311.69,0.0,0.72195,0.00015,22.15175]
[1778451252309,34.86,81311.69,0.0,0.72195,0.00015,22.15175]
[1778451253238,34.86,81311.81,0.0,0.72196,0.00015,22.15129]
[1778451253313,34.86,81311.81,0.0,0.72196,0.00015,22.15129]
[1778451256418,34.86,81306.81,0.0,0.72122,0.00015,22.17874]
[1778451256565,34.86,81306.81,0.0,0.72122,0.00015,22.17874]
[1778451259322,34.87,81305.35,0.0,0.72099,0.00015,22.18718]
[1778451259561,34.87,81305.35,0.0,0.72099,0.00015,22.18718]
[1778451259929,34.87,81305.36,0.0,0.72099,0.00015,22.18734]
[1778451261943,34.87,81313.01,0.0,0.72209,0.00015,22.14648]
[1778451262768,34.87,81313.01,0.0,0.72209,0.00015,22.14648]
[1778451262816,34.87,81313.01,0.0,0.72209,0.00015,22.14648]
[1778451265971,34.87,81324.48,0.0,0.72374,0.00015,22.08524]
[1778451267985,34.88,81327.12,0.0,0.72411,0.00015,22.07144]
[1778451268880,34.88,81327.12,0.0,0.72411,0.00015,22.07144]
[1778451268992,34.88,81322.22,0.0,0.72339,0.00015,22.0983]
[1778451269062,34.88,81322.22,0.0,0.72339,0.00015,22.0983]
[1778451270628,34.88,81321.58,0.0,0.72329,0.00015,22.10201]
[1778451270815,34.88,81321.58,0.0,0.72329,0.00015,22.10201]
[1778451271006,34.88,81321.22,0.0,0.72326,0.00015,22.09994]
[1778451271959,34.88,81321.22,0.0,0.72326,0.00015,22.09994]
[1778451272065,34.88,81321.22,0.0,0.72326,0.00015,22.09994]
[1778451274926,34.88,81324.59,0.0,0.72374,0.00015,22.08217]
[1778451275061,34.88,81324.63,0.0,0.72374,0.00015,22.08221]
[1778451277552,34.89,81325.92,0.0,0.72391,0.00015,22.07575]
[1778451277563,34.89,81325.92,0.0,0.72391,0.00015,22.07575]
[1778451277653,34.89,81325.66,0.0,0.72386,0.00015,22.07769]
[1778451285105,34.9,81325.39,0.0,0.72378,0.00015,22.081]
[1778451287886,34.9,81324.9,0.0,0.7237,0.00015,22.08392]
[1778451288073,34.9,81325.14,0.0,0.72372,0.00015,22.08313]
[1778451290948,34.9,81324.96,0.0,0.72369,0.00015,22.08436]
[1778451291065,34.9,81322.66,0.0,0.72335,0.00015,22.09707]
[1778451292155,34.9,81306.39,0.0,0.72097,0.00015,22.18522]
[1778451293608,34.9,81306.39,0.0,0.72097,0.00015,22.18522]
[1778451293810,34.9,81306.39,0.0,0.72097,0.00015,22.18522]
[1778451293837,34.91,81301.85,0.0,0.7203,0.00015,22.20989]
[1778451295176,34.91,81312.53,0.0,0.72185,0.00015,22.15268]
[1778451296318,34.91,81312.53,0.0,0.72185,0.00015,22.15268]
[1778451296566,34.91,81312.53,0.0,0.72185,0.00015,22.15268]
[1778451297393,34.91,81312.02,0.0,0.72177,0.00015,22.15578]
[1778451297569,34.91,81312.02,0.0,0.72177,0.00015,22.15578]
[1778451297593,34.91,81312.3,0.0,0.7218,0.00015,22.15444]
[1778451301218,34.91,81318.61,0.0,0.72271,0.00015,22.12095]
[1778451302973,34.91,81318.61,0.0,0.72271,0.00015,22.12095]
[1778451302999,34.91,81323.62,0.0,0.72342,0.00015,22.09431]
[1778451303065,34.91,81323.62,0.0,0.72342,0.00015,22.09431]
[1778451303131,34.91,81323.62,0.0,0.72342,0.00015,22.09431]
[1778451303311,34.91,81323.62,0.0,0.72342,0.00015,22.09431]
[1778451303409,34.91,81329.25,0.0,0.72424,0.00014,22.0638]
[1778451306253,34.92,81321.88,0.0,0.72315,0.00015,22.10454]
[1778451307222,34.92,81321.88,0.0,0.72315,0.00015,22.10454]
[1778451307315,34.92,81321.88,0.0,0.72315,0.00015,22.10454]
[1778451308211,34.92,81322.17,0.0,0.72319,0.00015,22.1032]
[1778451308313,34.92,81322.17,0.0,0.72319,0.00015,22.1032]
[1778451308414,34.92,81323.03,0.0,0.7233,0.00015,22.09878]
[1778451309689,34.92,81323.03,0.0,0.7233,0.00015,22.09878]
[1778451309811,34.92,81323.03,0.0,0.7233,0.00015,22.09878]
[1778451311842,34.92,81318.69,0.0,0.72266,0.00015,22.12268]
[1778451312064,34.92,81321.4,0.0,0.72305,0.00015,22.10848]
[1778451314860,34.93,81319.23,0.0,0.72272,0.00015,22.12041]
[1778451314961,34.93,81308.93,0.0,0.72122,0.00015,22.1762]
[1778451315065,34.93,81308.93,0.0,0.72122,0.00015,22.1762]
[1778451316323,34.93,81292.79,0.0,0.71886,0.00015,22.2626]
[1778451317330,34.93,81289.88,0.0,0.71843,0.00015,22.2782]
[1778451318400,34.93,81289.88,0.0,0.71843,0.00015,22.2782]
[1778451318568,34.93,81289.88,0.0,0.71843,0.00015,22.2782]
[1778451320048,34.93,81288.53,0.0,0.71822,0.00015,22.2856]
[1778451320066,34.93,81288.82,0.0,0.71826,0.00015,22.28418]
[1778451321360,34.93,81297.27,0.0,0.7195,0.00015,22.23934]
[1778451322368,34.93,81287.9,0.0,0.71812,0.00015,22.28934]
[1778451323374,34.93,81280.69,0.0,0.71706,0.00015,22.32764]
[1778451324712,34.93,81280.69,0.0,0.71706,0.00015,22.32764]
[1778451324820,34.93,81280.69,0.0,0.71706,0.00015,22.32764]
[1778451330423,34.93,81279.24,0.0,0.71683,0.00015,22.33588]
[1778451334349,34.94,81279.43,0.0,0.71688,0.00015,22.33089]
[1778451334562,34.94,81279.43,0.0,0.71688,0.00015,22.33089]
[1778451335577,34.94,81279.43,0.0,0.71688,0.00015,22.33106]
[1778451335815,34.94,81279.43,0.0,0.71688,0.00015,22.33106]
[1778451335856,34.94,81278.6,0.0,0.71675,0.00015,22.33553]
[1778451341502,34.94,81280.28,0.0,0.71699,0.00015,22.32709]
[1778451346199,34.94,81281.36,0.0,0.71714,0.00015,22.32177]
[1778451346313,34.94,81281.36,0.0,0.71714,0.00015,22.32177]
[1778451351574,34.94,81281.08,0.0,0.71708,0.00015,22.32389]
[1778451355917,34.95,81283.7,0.0,0.71745,0.00015,22.31047]
[1778451356066,34.95,81283.7,0.0,0.71745,0.00015,22.31047]
[1778451357462,34.95,81281.53,0.0,0.71713,0.00015,22.32218]
[1778451357564,34.95,81281.53,0.0,0.71713,0.00015,22.32218]
[1778451357616,34.95,81281.48,0.0,0.71712,0.00015,22.32255]
[1778451360637,34.95,81270.12,0.0,0.71544,0.00015,22.38274]
[1778451361854,34.95,81270.12,0.0,0.71544,0.00015,22.38274]
[1778451362065,34.95,81270.12,0.0,0.71544,0.00015,22.38274]
[1778451367689,34.95,81264.13,0.0,0.71454,0.00015,22.41468]
[1778451368696,34.95,81269.73,0.0,0.71536,0.00015,22.38542]
[1778451371313,34.95,81272.27,0.0,0.71574,0.00015,22.37219]
[1778451371726,34.95,81257.73,0.0,0.71359,0.00015,22.4483]
[1778451372729,34.96,81237.73,0.0,0.71063,0.00015,22.55219]
[1778451373736,34.96,81234.31,0.0,0.71012,0.00015,22.56976]
[1778451375868,34.95,81236.77,0.0,0.71049,0.00015,22.55708]
[1778451377764,34.95,81242.97,0.0,0.71141,0.00015,22.52506]
[1778451379061,34.95,81242.97,0.0,0.71141,0.00015,22.52506]
[1778451379311,34.95,81240.61,0.0,0.71106,0.00015,22.53724]
[1778451380786,34.95,81232.27,0.0,0.70982,0.00015,22.58016]
[1778451384872,34.95,81236.34,0.0,0.71043,0.00015,22.55916]
[1778451385062,34.95,81236.34,0.0,0.71043,0.00015,22.55916]
[1778451384912,34.95,81237.82,0.0,0.71065,0.00015,22.55152]
[1778451386753,34.95,81238.76,0.0,0.71079,0.00015,22.54665]
[1778451386815,34.95,81238.76,0.0,0.71079,0.00015,22.54665]
[1778451390856,34.95,81233.68,0.0,0.71004,0.00015,22.57256]
[1778451391216,34.95,81233.68,0.0,0.71004,0.00015,22.57256]
[1778451391312,34.95,81233.68,0.0,0.71004,0.00015,22.57256]
[1778451391863,34.95,81232.76,0.0,0.70993,0.00015,22.57302]
[1778451396899,34.95,81227.75,0.0,0.7092,0.00015,22.59843]
[1778451397149,34.95,81227.75,0.0,0.7092,0.00015,22.59843]
[1778451397288,34.95,81227.75,0.0,0.7092,0.00015,22.59843]
[1778451397905,34.95,81232.53,0.0,0.70991,0.00015,22.57382]
[1778451400265,34.95,81233.83,0.0,0.7101,0.00015,22.56701]
[1778451400309,34.95,81233.83,0.0,0.7101,0.00015,22.56701]
[1778451400926,34.95,81236.28,0.0,0.71047,0.00015,22.55433]
[1778451401675,34.95,81236.28,0.0,0.71047,0.00015,22.55433]
[1778451405687,34.95,81231.31,0.0,0.70974,0.00015,22.57961]
[1778451406928,34.95,81230.35,0.0,0.7096,0.00015,22.58445]
[1778451407984,34.95,81215.65,0.0,0.70741,0.00015,22.6595]
[1778451410963,34.95,81215.58,0.0,0.70741,0.00015,22.65965]
[1778451413021,34.94,81223.49,0.0,0.7086,0.00015,22.61897]
[1778451416042,34.94,81225.42,0.0,0.70889,0.00015,22.60894]
[1778451418056,34.94,81220.47,0.0,0.70815,0.00015,22.63413]
[1778451418204,34.94,81220.47,0.0,0.70815,0.00015,22.63413]
[1778451418310,34.94,81220.47,0.0,0.70815,0.00015,22.63413]
[1778451421915,34.94,81219.84,0.0,0.70807,0.00015,22.63713]
[1778451422073,34.94,81219.84,0.0,0.70807,0.00015,22.63713]
[1778451422086,34.94,81217.55,0.0,0.70773,0.00015,22.64873]
[1778451424763,34.94,81217.64,0.0,0.70775,0.00015,22.64809]
[1778451424813,34.94,81217.64,0.0,0.70775,0.00015,22.64809]
[1778451429717,34.94,81215.65,0.0,0.70746,0.00015,22.65776]
[1778451429815,34.94,81215.65,0.0,0.70746,0.00015,22.65776]
[1778451430142,34.94,81215.76,0.0,0.70748,0.00015,22.65711]
[1778451430564,34.94,81215.76,0.0,0.70748,0.00015,22.65711]
[1778451430812,34.94,81215.76,0.0,0.70748,0.00015,22.65711]
[1778451431149,34.94,81215.06,0.0,0.70738,0.00015,22.66059]
[1778451432156,34.94,81213.72,0.0,0.70718,0.00015,22.66731]
[1778451434170,34.93,81213.07,0.0,0.70709,0.00015,22.67042]
[1778451436184,34.93,81214.29,0.0,0.70728,0.00015,22.66401]
[1778451436997,34.93,81214.29,0.0,0.70728,0.00015,22.66401]
[1778451437077,34.93,81214.29,0.0,0.70728,0.00015,22.66401]
[1778451437191,34.93,81215.25,0.0,0.70742,0.00015,22.65903]
[1778451437765,34.93,81215.25,0.0,0.70742,0.00015,22.65903]
[1778451437815,34.93,81215.25,0.0,0.70742,0.00015,22.65903]
[1778451438198,34.93,81216.48,0.0,0.70761,0.00015,22.65268]
[1778451440867,34.93,81215.68,0.0,0.70749,0.00015,22.65659]
[1778451441059,34.93,81215.68,0.0,0.70749,0.00015,22.65659]
[1778451441219,34.93,81209.95,0.0,0.70664,0.00015,22.68564]
[1778451443868,34.93,81209.61,0.0,0.70659,0.00015,22.68726]
[1778451443928,34.93,81208.52,0.0,0.70644,0.00015,22.69256]
[1778451444243,34.93,81211.13,0.0,0.70683,0.00015,22.67931]
[1778451447948,34.93,81212.31,0.0,0.70701,0.00015,22.67312]
[1778451448000,34.93,81212.59,0.0,0.70706,0.00015,22.67151]
[1778451448271,34.93,81224.61,0.0,0.70885,0.00015,22.61016]
[1778451449278,34.93,81220.29,0.0,0.70821,0.00015,22.63222]
[1778451451028,34.93,81220.29,0.0,0.70821,0.00015,22.63222]
[1778451451084,34.93,81215.77,0.0,0.70756,0.00015,22.65096]
[1778451451292,34.93,81222.89,0.0,0.70862,0.00015,22.6146]
[1778451452299,34.93,81225.53,0.0,0.70902,0.00015,22.60103]
[1778451455047,34.93,81227.27,0.0,0.70928,0.00015,22.59208]
[1778451455082,34.93,81239.33,0.0,0.71107,0.00015,22.52993]
[1778451455320,34.93,81264.4,0.0,0.71478,0.00015,22.39945]
[1778451456327,34.93,81266.54,0.0,0.71509,0.00015,22.38826]
[1778451457334,34.93,81275.67,0.0,0.71644,0.00015,22.34027]
[1778451458341,34.93,81285.24,0.0,0.71784,0.00015,22.28975]
[1778451459348,34.93,81290.09,0.0,0.71855,0.00015,22.26413]
[1778451460520,34.93,81290.09,0.0,0.71855,0.00015,22.26413]
[1778451460611,34.93,81290.23,0.0,0.71856,0.00015,22.26356]
[1778451461362,34.93,81300.18,0.0,0.72001,0.00015,22.21068]
[1778451462369,34.93,81303.08,0.0,0.72043,0.00015,22.19538]
[1778451463376,34.93,81308.99,0.0,0.72129,0.00015,22.16393]
[1778451464713,34.93,81308.99,0.0,0.72129,0.00015,22.16393]
[1778451464746,34.93,81326.59,0.0,0.72384,0.00015,22.06922]
[1778451465395,34.93,81342.44,0.0,0.72614,0.00014,21.98285]
[1778451466402,34.93,81336.44,0.0,0.72527,0.00014,22.01549]
[1778451467869,34.93,81336.44,0.0,0.72527,0.00014,22.01549]
[1778451467958,34.93,81335.61,0.0,0.72515,0.00014,22.0203]
[1778451468416,34.93,81343.58,0.0,0.72629,0.00014,21.97712]
[1778451471735,34.93,81343.24,0.0,0.72624,0.00014,21.97884]
[1778451471814,34.93,81354.17,0.0,0.72782,0.00014,21.91885]
[1778451472444,34.93,81353.19,0.0,0.72768,0.00014,21.92423]
[1778451473451,34.93,81340.47,0.0,0.72585,0.00014,21.99382]
[1778451474458,34.93,81335.36,0.0,0.7251,0.00014,22.02196]
[1778451475590,34.93,81335.36,0.0,0.7251,0.00014,22.02196]
[1778451475603,34.93,81324.57,0.0,0.72353,0.00015,22.08078]
[1778451476481,34.94,81287.0,0.0,0.71805,0.00015,22.28236]
[1778451477488,34.94,81276.73,0.0,0.71653,0.00015,22.33684]
[1778451478495,34.94,81286.87,0.0,0.71802,0.00015,22.28331]
[1778451479472,34.94,81286.87,0.0,0.71802,0.00015,22.28331]
[1778451479502,34.94,81288.9,0.0,0.71831,0.00015,22.27268]
[1778451480509,34.94,81286.63,0.0,0.71798,0.00015,22.28489]
[1778451481571,34.94,81286.63,0.0,0.71798,0.00015,22.28489]
[1778451481711,34.94,81289.89,0.0,0.71845,0.00015,22.26773]
[1778451482525,34.94,81324.56,0.0,0.7235,0.00015,22.08196]
[1778451483536,34.94,81343.98,0.0,0.72631,0.00014,21.97661]
[1778451484539,34.94,81350.38,0.0,0.72723,0.00014,21.94152]
[1778451485655,34.94,81350.38,0.0,0.72723,0.00014,21.94152]
[1778451485951,34.94,81350.38,0.0,0.72723,0.00014,21.94152]
[1778451486001,34.94,81356.95,0.0,0.72818,0.00014,21.90525]
[1778451486553,34.94,81367.36,0.0,0.72968,0.00014,21.84788]
[1778451487563,34.94,81367.36,0.0,0.72968,0.00014,21.84788]
[1778451487628,34.94,81365.3,0.0,0.72938,0.00014,21.85922]
[1778451489630,34.94,81364.85,0.0,0.72932,0.00014,21.86167]
[1778451489743,34.94,81364.52,0.0,0.72927,0.00014,21.86344]
[1778451493511,34.94,81363.07,0.0,0.72907,0.00014,21.8713]
[1778451493635,34.94,81362.78,0.0,0.72902,0.00014,21.87292]
[1778451494650,34.94,81354.51,0.0,0.72784,0.00014,21.91837]
[1778451495656,34.94,81343.13,0.0,0.72619,0.00014,21.98106]
[1778451496663,34.94,81349.65,0.0,0.72712,0.00014,21.94573]
[1778451498677,34.94,81343.83,0.0,0.72628,0.00014,21.97747]
[1778451499684,34.94,81347.06,0.0,0.72674,0.00014,21.9602]
[1778451500670,34.94,81347.06,0.0,0.72674,0.00014,21.9602]
[1778451500808,34.94,81347.06,0.0,0.72674,0.00014,21.9602]
[1778451500825,34.94,81344.45,0.0,0.72636,0.00014,21.97441]
[1778451503921,34.94,81345.28,0.0,0.72648,0.00014,21.9702]
[1778451504720,34.94,81335.0,0.0,0.72499,0.00014,22.02616]
[1778451506078,34.94,81335.0,0.0,0.72499,0.00014,22.02616]
[1778451506122,34.95,81316.29,0.0,0.72226,0.00015,22.12811]
[1778451506734,34.95,81337.41,0.0,0.72532,0.00014,22.01377]
[1778451507741,34.95,81342.41,0.0,0.72604,0.00014,21.98672]
[1778451508749,34.95,81342.47,0.0,0.72604,0.00014,21.98671]
[1778451509993,34.95,81342.47,0.0,0.72604,0.00014,21.98671]
[1778451510022,34.95,81345.77,0.0,0.72651,0.00014,21.96899]
[1778451510441,34.95,81345.77,0.0,0.72651,0.00014,21.96899]
[1778451510763,34.95,81358.44,0.0,0.72833,0.00014,21.89954]
[1778451511770,34.95,81365.04,0.0,0.72931,0.00014,21.85877]
[1778451512777,34.95,81364.32,0.0,0.72921,0.00014,21.86275]
[1778451514312,34.95,81364.32,0.0,0.72921,0.00014,21.86275]
[1778451513784,34.95,81357.37,0.0,0.72821,0.00014,21.90098]
[1778451514791,34.95,81349.45,0.0,0.72707,0.00014,21.94447]
[1778451516805,34.95,81349.88,0.0,0.72713,0.00014,21.94206]
[1778451517812,34.95,81339.99,0.0,0.72571,0.00014,21.99604]
[1778451518819,34.95,81335.53,0.0,0.72505,0.00014,22.02067]
[1778451520833,34.95,81335.54,0.0,0.72504,0.00014,22.02117]
[1778451521840,34.96,81329.22,0.0,0.72412,0.00014,22.05573]
[1778451522847,34.96,81324.6,0.0,0.72344,0.00015,22.08108]
[1778451523854,34.96,81313.9,0.0,0.72188,0.00015,22.13906]
[1778451524861,34.96,81308.5,0.0,0.72109,0.00015,22.16832]
[1778451526117,34.96,81308.5,0.0,0.72109,0.00015,22.16832]
[1778451526250,34.96,81305.78,0.0,0.72068,0.00015,22.18336]
[1778451526875,34.96,81315.16,0.0,0.72204,0.00015,22.13304]
[1778451527882,34.96,81323.24,0.0,0.72321,0.00015,22.08988]
[1778451530256,34.96,81325.05,0.0,0.72347,0.00015,22.0801]
[1778451531044,34.97,81323.9,0.0,0.72329,0.00015,22.08685]
[1778451531097,34.97,81308.2,0.0,0.721,0.00015,22.17163]
[1778451531910,34.97,81315.64,0.0,0.72208,0.00015,22.13187]
[1778451532917,34.97,81320.16,0.0,0.72273,0.00015,22.10774]
[1778451534062,34.97,81320.16,0.0,0.72273,0.00015,22.10774]
[1778451534103,34.97,81319.68,0.0,0.72265,0.00015,22.11056]
[1778451536418,34.97,81316.76,0.0,0.72222,0.00015,22.12673]
[1778451536568,34.97,81316.76,0.0,0.72222,0.00015,22.12673]
[1778451541980,34.98,81321.64,0.0,0.7229,0.00015,22.10161]
[1778451542823,34.98,81321.64,0.0,0.7229,0.00015,22.10161]
[1778451542878,34.98,81321.64,0.0,0.7229,0.00015,22.10161]
[1778451543011,34.98,81321.64,0.0,0.7229,0.00015,22.10161]
[1778451543066,34.98,81321.64,0.0,0.7229,0.00015,22.10161]
[1778451543068,34.98,81325.89,0.0,0.72351,0.00014,22.07889]
[1778451543997,34.98,81335.47,0.0,0.72489,0.00014,22.02724]
[1778451546011,34.98,81344.9,0.0,0.72624,0.00014,21.97611]
[1778451547018,34.98,81357.37,0.0,0.72804,0.00014,21.90781]
[1778451548025,34.98,81359.47,0.0,0.72834,0.00014,21.89628]
[1778451551046,34.98,81353.2,0.0,0.72744,0.00014,21.93068]
[1778451552053,34.98,81346.72,0.0,0.72651,0.00014,21.96608]
[1778451553331,34.98,81346.72,0.0,0.72651,0.00014,21.96608]
[1778451553466,34.98,81347.52,0.0,0.72663,0.00014,21.96165]
[1778451553564,34.98,81347.52,0.0,0.72663,0.00014,21.96165]
[1778451554067,34.98,81348.1,0.0,0.72671,0.00014,21.95842]
[1778451555074,34.98,81356.05,0.0,0.72786,0.00014,21.91484]
[1778451556082,34.98,81361.01,0.0,0.72857,0.00014,21.88759]
[1778451557086,34.98,81361.01,0.0,0.72857,0.00014,21.88759]
[1778451557269,34.98,81361.01,0.0,0.72857,0.00014,21.88759]
[1778451557316,34.98,81361.01,0.0,0.72857,0.00014,21.88759]
[1778451557301,34.98,81361.08,0.0,0.72858,0.00014,21.88722]
[1778451560113,34.98,81365.67,0.0,0.72924,0.00014,21.86201]
[1778451562128,34.98,81371.5,0.0,0.73007,0.00014,21.82975]
[1778451563134,34.98,81381.03,0.0,0.73144,0.00014,21.77687]
[1778451564141,34.98,81375.62,0.0,0.73067,0.00014,21.80681]
[1778451566247,34.98,81372.06,0.0,0.73016,0.00014,21.82651]
[1778451566315,34.98,81372.06,0.0,0.73016,0.00014,21.82651]
[1778451566283,34.98,81376.43,0.0,0.73078,0.00014,21.80231]
[1778451567059,34.98,81376.43,0.0,0.73078,0.00014,21.80231]
[1778451567315,34.98,81376.43,0.0,0.73078,0.00014,21.80231]
[1778451567325,34.98,81377.22,0.0,0.7309,0.00014,21.79795]
[1778451573204,34.98,81377.36,0.0,0.73094,0.00014,21.79298]
[1778451573589,34.98,81377.36,0.0,0.73094,0.00014,21.79298]
[1778451573812,34.98,81377.36,0.0,0.73094,0.00014,21.79298]
[1778451574097,34.98,81377.36,0.0,0.73094,0.00014,21.79298]
[1778451574312,34.98,81377.36,0.0,0.73094,0.00014,21.79298]
[1778451574371,34.98,81378.77,0.0,0.73114,0.00014,21.7852]
[1778451577233,34.98,81368.91,0.0,0.72973,0.00014,21.83986]
[1778451578240,34.98,81359.1,0.0,0.72832,0.00014,21.89391]
[1778451579162,34.98,81359.1,0.0,0.72832,0.00014,21.89391]
[1778451579312,34.98,81359.1,0.0,0.72832,0.00014,21.89391]
[1778451579247,34.98,81358.57,0.0,0.72824,0.00014,21.8968]
[1778451579833,34.98,81358.57,0.0,0.72824,0.00014,21.8968]
[1778451580077,34.98,81358.57,0.0,0.72824,0.00014,21.8968]
[1778451580254,34.98,81358.41,0.0,0.72822,0.00014,21.89766]
[1778451582268,34.98,81352.07,0.0,0.72731,0.00014,21.93238]
[1778451583275,34.98,81347.34,0.0,0.72662,0.00014,21.95864]
[1778451585125,34.98,81349.14,0.0,0.72687,0.00014,21.94916]
[1778451585157,34.98,81349.14,0.0,0.72687,0.00014,21.94916]
[1778451585289,34.99,81350.45,0.0,0.72705,0.00014,21.94236]
[1778451587092,34.99,81353.28,0.0,0.72746,0.00014,21.92685]
[1778451587316,34.99,81353.28,0.0,0.72746,0.00014,21.92685]
[1778451591744,34.99,81352.14,0.0,0.7273,0.00014,21.93302]
[1778451591812,34.99,81352.14,0.0,0.7273,0.00014,21.93302]
[1778451591947,34.99,81352.14,0.0,0.7273,0.00014,21.93302]
[1778451592066,34.99,81352.14,0.0,0.7273,0.00014,21.93302]
[1778451592338,34.99,81352.6,0.0,0.72736,0.00014,21.93048]
[1778451595949,34.98,81349.39,0.0,0.7269,0.00014,21.94796]
[1778451596067,34.98,81349.39,0.0,0.7269,0.00014,21.94796]
[1778451596366,34.99,81344.52,0.0,0.72619,0.00014,21.97491]
[1778451597160,34.99,81344.52,0.0,0.72619,0.00014,21.97491]
[1778451597319,34.99,81344.52,0.0,0.72619,0.00014,21.97491]
[1778451597373,34.99,81345.64,0.0,0.72635,0.00014,21.96913]
[1778451598078,34.99,81345.64,0.0,0.72635,0.00014,21.96913]
[1778451598318,34.99,81345.64,0.0,0.72635,0.00014,21.96913]
[1778451601401,34.99,81333.85,0.0,0.72461,0.00014,22.0346]
[1778451603705,35.0,81334.1,0.0,0.72464,0.00014,22.03356]
[1778451603809,35.0,81334.1,0.0,0.72464,0.00014,22.03356]
[1778451603910,35.0,81332.09,0.0,0.72434,0.00014,22.04477]
[1778451605471,35.0,81321.03,0.0,0.72272,0.00015,22.10509]
[1778451609135,35.0,81321.45,0.0,0.72277,0.00015,22.1033]
[1778451609311,35.0,81321.45,0.0,0.72277,0.00015,22.1033]
[1778451609372,35.0,81320.84,0.0,0.72267,0.00015,22.10706]
[1778451612521,35.01,81312.71,0.0,0.72147,0.00015,22.15146]
[1778451613568,35.01,81312.71,0.0,0.72147,0.00015,22.15146]
[1778451613811,35.01,81312.71,0.0,0.72147,0.00015,22.15146]
[1778451614534,35.01,81304.17,0.0,0.72021,0.00015,22.19764]
[1778451616691,35.01,81300.74,0.0,0.71971,0.00015,22.21613]
[1778451616813,35.01,81300.74,0.0,0.71971,0.00015,22.21613]
[1778451620294,35.01,81297.81,0.0,0.71927,0.00015,22.23227]
[1778451620312,35.01,81297.81,0.0,0.71927,0.00015,22.23227]
[1778451620321,35.02,81299.45,0.0,0.7195,0.00015,22.22391]
[1778451621400,35.02,81299.45,0.0,0.7195,0.00015,22.22391]
[1778451621560,35.02,81299.11,0.0,0.71944,0.00015,22.2259]
[1778451623932,35.02,81298.71,0.0,0.71938,0.00015,22.22822]
[1778451624067,35.02,81298.71,0.0,0.71938,0.00015,22.22822]
[1778451625621,35.02,81310.4,0.0,0.72107,0.00015,22.16643]
[1778451626511,35.02,81310.4,0.0,0.72107,0.00015,22.16643]
[1778451626558,35.02,81310.4,0.0,0.72107,0.00015,22.16643]
[1778451626720,35.02,81303.48,0.0,0.72005,0.00015,22.20362]
[1778451627782,35.02,81303.48,0.0,0.72005,0.00015,22.20362]
[1778451627815,35.02,81303.48,0.0,0.72005,0.00015,22.20362]
[1778451627889,35.02,81303.48,0.0,0.72005,0.00015,22.20362]
[1778451628068,35.02,81303.48,0.0,0.72005,0.00015,22.20362]
[1778451628115,35.02,81299.44,0.0,0.71945,0.00015,22.22552]
[1778451629709,35.02,81302.47,0.0,0.7199,0.00015,22.20939]
[1778451629817,35.02,81302.47,0.0,0.7199,0.00015,22.20939]
[1778451631429,35.02,81303.37,0.0,0.72002,0.00015,22.20479]
[1778451631554,35.03,81302.26,0.0,0.71986,0.00015,22.2109]
[1778451631565,35.03,81302.26,0.0,0.71986,0.00015,22.2109]
[1778451631812,35.03,81302.26,0.0,0.71986,0.00015,22.2109]
[1778451631829,35.03,81302.71,0.0,0.71994,0.00015,22.20445]
[1778451635167,35.03,81300.22,0.0,0.71957,0.00015,22.21809]
[1778451635233,35.03,81307.04,0.0,0.72055,0.00015,22.1821]
[1778451635691,35.03,81336.6,0.0,0.72484,0.00014,22.02308]
[1778451636698,35.03,81350.27,0.0,0.72681,0.00014,21.94857]
[1778451637705,35.03,81356.36,0.0,0.72769,0.00014,21.9152]
[1778451639149,35.03,81356.36,0.0,0.72769,0.00014,21.9152]
[1778451639163,35.03,81360.66,0.0,0.72831,0.00014,21.89156]
[1778451640726,35.03,81354.03,0.0,0.72736,0.00014,21.92784]
[1778451645913,35.03,81356.24,0.0,0.72768,0.00014,21.91556]
[1778451646060,35.03,81356.24,0.0,0.72768,0.00014,21.91556]
[1778451649915,35.03,81352.16,0.0,0.7271,0.00014,21.93772]
[1778451650062,35.03,81352.16,0.0,0.7271,0.00014,21.93772]
[1778451650134,35.03,81351.23,0.0,0.72697,0.00014,21.9428]
[1778451651808,35.03,81343.18,0.0,0.72581,0.00014,21.98669]
[1778451652815,35.03,81338.4,0.0,0.72511,0.00014,22.01303]
[1778451653861,35.03,81338.4,0.0,0.72511,0.00014,22.01303]
[1778451654065,35.03,81338.4,0.0,0.72511,0.00014,22.01303]
[1778451654970,35.03,81338.63,0.0,0.72512,0.00014,22.01246]
[1778451655066,35.03,81338.63,0.0,0.72512,0.00014,22.01246]
[1778451656843,35.03,81334.07,0.0,0.72445,0.00014,22.03784]
[1778451657850,35.04,81328.14,0.0,0.72358,0.00014,22.07019]
[1778451658608,35.04,81328.14,0.0,0.72358,0.00014,22.07019]
[1778451658812,35.04,81328.14,0.0,0.72358,0.00014,22.07019]
[1778451658858,35.04,81328.47,0.0,0.72362,0.00014,22.06868]
[1778451659781,35.04,81328.47,0.0,0.72362,0.00014,22.06868]
[1778451659815,35.04,81328.47,0.0,0.72362,0.00014,22.06868]
[1778451660654,35.04,81328.98,0.0,0.72369,0.00014,22.06619]
[1778451660811,35.04,81328.98,0.0,0.72369,0.00014,22.06619]
[1778451661878,35.04,81333.71,0.0,0.72436,0.00014,22.04118]
[1778451662625,35.04,81333.71,0.0,0.72436,0.00014,22.04118]
[1778451662895,35.04,81308.41,0.0,0.72069,0.00015,22.17742]
[1778451663892,35.04,81296.53,0.0,0.71895,0.00015,22.24092]
[1778451664899,35.05,81296.68,0.0,0.71896,0.00015,22.24035]
[1778451665906,35.05,81298.15,0.0,0.71917,0.00015,22.23271]
[1778451666631,35.05,81298.15,0.0,0.71917,0.00015,22.23271]
[1778451666913,35.05,81295.61,0.0,0.7188,0.00015,22.24634]
[1778451670942,35.05,81290.49,0.0,0.71803,0.00015,22.27406]
[1778451671950,35.05,81282.45,0.0,0.71686,0.00015,22.3166]
[1778451673201,35.05,81282.45,0.0,0.71686,0.00015,22.3166]
[1778451673312,35.05,81282.45,0.0,0.71686,0.00015,22.3166]
[1778451675067,35.05,81280.16,0.0,0.71651,0.00015,22.32898]
[1778451675312,35.05,81280.16,0.0,0.71651,0.00015,22.32898]
[1778451680010,35.06,81270.86,0.0,0.71513,0.00015,22.37836]
[1778451680549,35.06,81270.86,0.0,0.71513,0.00015,22.37836]
[1778451680569,35.06,81270.86,0.0,0.71513,0.00015,22.37836]
[1778451681013,35.06,81272.15,0.0,0.71532,0.00015,22.3717]
[1778451681908,35.06,81272.15,0.0,0.71532,0.00015,22.3717]
[1778451682065,35.06,81272.15,0.0,0.71532,0.00015,22.3717]
[1778451682134,35.06,81276.21,0.0,0.71591,0.00015,22.35055]
[1778451687224,35.06,81276.1,0.0,0.71588,0.00015,22.35148]
[1778451687312,35.06,81276.1,0.0,0.71588,0.00015,22.35148]
[1778451687325,35.06,81277.5,0.0,0.71608,0.00015,22.34441]
[1778451689031,35.06,81274.44,0.0,0.71563,0.00015,22.36045]
[1778451689065,35.06,81274.44,0.0,0.71563,0.00015,22.36045]
[1778451691495,35.06,81273.93,0.0,0.71555,0.00015,22.36339]
[1778451691084,35.06,81279.43,0.0,0.71638,0.00015,22.3305]
[1778451691558,35.06,81279.43,0.0,0.71638,0.00015,22.3305]
[1778451692118,35.06,81279.43,0.0,0.71638,0.00015,22.3305]
[1778451692317,35.06,81279.43,0.0,0.71638,0.00015,22.3305]
[1778451692354,35.06,81278.13,0.0,0.71619,0.00015,22.33748]
[1778451697426,35.07,81277.18,0.0,0.71603,0.00015,22.34305]
[1778451699714,35.07,81273.58,0.0,0.71549,0.00015,22.36227]
[1778451699813,35.07,81273.58,0.0,0.71549,0.00015,22.36227]
[1778451707198,35.07,81277.32,0.0,0.71602,0.00015,22.34347]
[1778451709704,35.07,81275.56,0.0,0.71576,0.00015,22.35293]
[1778451709811,35.07,81275.56,0.0,0.71576,0.00015,22.35293]
[1778451714956,35.07,81278.85,0.0,0.71623,0.00015,22.33614]
[1778451715065,35.07,81278.85,0.0,0.71623,0.00015,22.33614]
[1778451720293,35.08,81275.43,0.0,0.71571,0.00015,22.35464]
[1778451722322,35.08,81271.9,0.0,0.71519,0.00015,22.37319]
[1778451722563,35.08,81272.59,0.0,0.71529,0.00015,22.36964]
[1778451727355,35.08,81269.91,0.0,0.71489,0.00015,22.38397]
[1778451727564,35.08,81267.38,0.0,0.71451,0.00015,22.39727]
[1778451728356,35.08,81258.37,0.0,0.71318,0.00015,22.44421]
[1778451729360,35.08,81246.95,0.0,0.7115,0.00015,22.50336]
[1778451730310,35.08,81246.95,0.0,0.7115,0.00015,22.50336]
[1778451730368,35.08,81245.2,0.0,0.71124,0.00015,22.51242]
[1778451730567,35.08,81245.2,0.0,0.71124,0.00015,22.51242]
[1778451731375,35.08,81245.15,0.0,0.71123,0.00015,22.51273]
[1778451732382,35.08,81251.4,0.0,0.71215,0.00015,22.48054]
[1778451733246,35.08,81251.4,0.0,0.71215,0.00015,22.48054]
[1778451733314,35.08,81251.4,0.0,0.71215,0.00015,22.48054]
[1778451738430,35.08,81264.23,0.0,0.71403,0.00015,22.4143]
[1778451739437,35.08,81267.02,0.0,0.71444,0.00015,22.39984]
[1778451740693,35.08,81268.85,0.0,0.71471,0.00015,22.39038]
[1778451740815,35.08,81268.85,0.0,0.71471,0.00015,22.39038]
[1778451746569,35.09,81267.83,0.0,0.71455,0.00015,22.39595]
[1778451746913,35.09,81268.68,0.0,0.71467,0.00015,22.39161]
[1778451747061,35.09,81268.68,0.0,0.71467,0.00015,22.39161]
[1778451747493,35.09,81267.03,0.0,0.71443,0.00015,22.40025]
[1778451748500,35.09,81260.56,0.0,0.71348,0.00015,22.43399]
[1778451749444,35.09,81260.56,0.0,0.71348,0.00015,22.43399]
[1778451749567,35.09,81260.56,0.0,0.71348,0.00015,22.43399]
[1778451750514,35.09,81253.05,0.0,0.71237,0.00015,22.47302]
[1778451753540,35.09,81251.42,0.0,0.71215,0.00015,22.47733]
[1778451753715,35.09,81251.42,0.0,0.71215,0.00015,22.47733]
[1778451753818,35.09,81251.42,0.0,0.71215,0.00015,22.47733]
[1778451756018,35.09,81250.55,0.0,0.71202,0.00015,22.48192]
[1778451756059,35.09,81250.55,0.0,0.71202,0.00015,22.48192]
[1778451756561,35.09,81250.97,0.0,0.71208,0.00015,22.47982]
[1778451760589,35.09,81260.05,0.0,0.71342,0.00015,22.43286]
[1778451761190,35.09,81260.05,0.0,0.71342,0.00015,22.43286]
[1778451761313,35.09,81260.05,0.0,0.71342,0.00015,22.43286]
[1778451766631,35.09,81264.07,0.0,0.714,0.00015,22.41238]
[1778451768159,35.09,81264.07,0.0,0.714,0.00015,22.41238]
[1778451768308,35.09,81264.07,0.0,0.714,0.00015,22.41238]
[1778451768380,35.09,81264.01,0.0,0.71398,0.00015,22.41283]
[1778451769007,35.09,81264.01,0.0,0.71398,0.00015,22.41283]
[1778451769060,35.09,81264.01,0.0,0.71398,0.00015,22.41283]
[1778451774687,35.09,81265.02,0.0,0.71412,0.00015,22.40801]
[1778451776448,35.09,81265.02,0.0,0.71412,0.00015,22.40801]
[1778451776561,35.09,81265.02,0.0,0.71412,0.00015,22.40801]
[1778451776701,35.1,81271.59,0.0,0.71508,0.00015,22.37393]
[1778451778748,35.1,81272.69,0.0,0.71524,0.00015,22.36824]
[1778451778812,35.1,81272.69,0.0,0.71524,0.00015,22.36824]
[1778451778909,35.1,81272.28,0.0,0.71518,0.00015,22.37044]
[1778451782657,35.1,81268.13,0.0,0.71457,0.00015,22.39227]
[1778451782808,35.1,81268.13,0.0,0.71457,0.00015,22.39227]
[1778451782929,35.1,81257.61,0.0,0.71302,0.00015,22.44703]
[1778451784757,35.1,81256.26,0.0,0.71281,0.00015,22.45411]
[1778451790231,35.1,81254.55,0.0,0.71256,0.00015,22.4631]
[1778451790310,35.1,81254.55,0.0,0.71256,0.00015,22.4631]
[1778451790333,35.1,81253.36,0.0,0.71238,0.00015,22.4693]
[1778451790799,35.1,81251.93,0.0,0.71217,0.00015,22.47669]
[1778451793468,35.1,81252.11,0.0,0.7122,0.00015,22.47577]
[1778451793569,35.1,81259.2,0.0,0.71324,0.00015,22.43907]
[1778451793820,35.1,81270.53,0.0,0.71491,0.00015,22.38014]
[1778451794827,35.1,81273.15,0.0,0.71529,0.00015,22.3665]
[1778451796563,35.1,81273.15,0.0,0.71529,0.00015,22.3665]
[1778451796569,35.1,81274.54,0.0,0.71549,0.00015,22.3593]
[1778451796841,35.1,81278.58,0.0,0.71608,0.00015,22.33815]
[1778451798290,35.1,81278.58,0.0,0.71608,0.00015,22.33815]
[1778451798308,35.1,81278.58,0.0,0.71608,0.00015,22.33815]
[1778451798391,35.1,81278.56,0.0,0.71608,0.00015,22.33837]
[1778451801464,35.1,81277.82,0.0,0.71597,0.00015,22.34229]
[1778451801558,35.1,81277.82,0.0,0.71597,0.00015,22.34229]
[1778451801565,35.1,81278.32,0.0,0.71604,0.00015,22.33977]
[1778451804897,35.1,81282.38,0.0,0.71663,0.00015,22.31862]
[1778451805904,35.1,81294.17,0.0,0.71835,0.00015,22.25651]
[1778451806911,35.1,81291.08,0.0,0.7179,0.00015,22.27292]
[1778451807918,35.1,81283.56,0.0,0.7168,0.00015,22.31263]
[1778451810561,35.1,81285.16,0.0,0.71703,0.00015,22.3043]
[1778451810595,35.1,81285.6,0.0,0.71709,0.00015,22.30217]
[1778451810939,35.1,81286.39,0.0,0.7172,0.00015,22.29802]
[1778451812953,35.1,81285.71,0.0,0.71713,0.00015,22.29756]
[1778451814824,35.11,81286.26,0.0,0.7172,0.00015,22.29477]
[1778451815060,35.11,81286.26,0.0,0.7172,0.00015,22.29477]
[1778451815159,35.11,81285.99,0.0,0.71716,0.00015,22.29629]
[1778451815974,35.11,81285.13,0.0,0.71703,0.00015,22.30092]
[1778451817988,35.11,81284.2,0.0,0.71689,0.00015,22.306]
[1778451820593,35.11,81284.35,0.0,0.71691,0.00015,22.30531]
[1778451820809,35.11,81284.02,0.0,0.71686,0.00015,22.30714]
[1778451821009,35.11,81284.75,0.0,0.71697,0.00015,22.3034]
[1778451826044,35.11,81284.81,0.0,0.71696,0.00015,22.30358]
[1778451827024,35.11,81284.81,0.0,0.71696,0.00015,22.30358]
[1778451827062,35.11,81284.81,0.0,0.71696,0.00015,22.30358]
[1778451827390,35.11,81284.81,0.0,0.71696,0.00015,22.30358]
[1778451827558,35.11,81284.81,0.0,0.71696,0.00015,22.30358]
[1778451827616,35.11,81284.3,0.0,0.71688,0.00015,22.30645]
[1778451830072,35.11,81281.02,0.0,0.7164,0.00015,22.32387]
[1778451831079,35.11,81278.47,0.0,0.71602,0.00015,22.33733]
[1778451833961,35.11,81279.63,0.0,0.71619,0.00015,22.3314]
[1778451834062,35.11,81279.63,0.0,0.71619,0.00015,22.3314]
[1778451834100,35.11,81279.62,0.0,0.71618,0.00015,22.33152]
[1778451839135,35.12,81277.83,0.0,0.71591,0.00015,22.34125]
[1778451840568,35.12,81277.83,0.0,0.71591,0.00015,22.34125]
[1778451840662,35.12,81277.65,0.0,0.71588,0.00015,22.34231]
[1778451844220,35.12,81273.68,0.0,0.7153,0.00015,22.36318]
[1778451844311,35.12,81273.68,0.0,0.7153,0.00015,22.36318]
[1778451845364,35.12,81274.44,0.0,0.71541,0.00015,22.35928]
[1778451845565,35.12,81274.44,0.0,0.71541,0.00015,22.35928]
[1778451847191,35.12,81284.1,0.0,0.71682,0.00015,22.30878]
[1778451848198,35.12,81294.3,0.0,0.71831,0.00015,22.25512]
[1778451849891,35.12,81298.13,0.0,0.71886,0.00015,22.23497]
[1778451850066,35.12,81298.13,0.0,0.71886,0.00015,22.23497]
[1778451852306,35.12,81301.21,0.0,0.7193,0.00015,22.21893]
[1778451852559,35.12,81301.21,0.0,0.7193,0.00015,22.21893]
[1778451852660,35.12,81301.15,0.0,0.71929,0.00015,22.21952]
[1778451856859,35.13,81301.78,0.0,0.71936,0.00015,22.2169]
[1778451857062,35.13,81301.78,0.0,0.71936,0.00015,22.2169]
[1778451864945,35.13,81302.55,0.0,0.71944,0.00015,22.21422]
[1778451865065,35.13,81302.55,0.0,0.71944,0.00015,22.21422]
[1778451866719,35.13,81302.57,0.0,0.71943,0.00015,22.21446]
[1778451866811,35.13,81302.57,0.0,0.71943,0.00015,22.21446]
[1778451867333,35.14,81302.47,0.0,0.71941,0.00015,22.21516]
[1778451870939,35.14,81299.21,0.0,0.71892,0.00015,22.23289]
[1778451871063,35.14,81299.21,0.0,0.71892,0.00015,22.23289]
[1778451876396,35.14,81298.96,0.0,0.71889,0.00015,22.23085]
[1778451877403,35.14,81304.14,0.0,0.71964,0.00015,22.20356]
[1778451879754,35.14,81305.17,0.0,0.71978,0.00015,22.19845]
[1778451879814,35.14,81305.17,0.0,0.71978,0.00015,22.19845]
[1778451880794,35.15,81305.01,0.0,0.71975,0.00015,22.19948]
[1778451880812,35.15,81305.01,0.0,0.71975,0.00015,22.19948]
[1778451881431,35.15,81302.24,0.0,0.71935,0.00015,22.21433]
[1778451881820,35.15,81302.24,0.0,0.71935,0.00015,22.21433]
[1778451882069,35.15,81302.24,0.0,0.71935,0.00015,22.21433]
[1778451884452,35.15,81294.34,0.0,0.71818,0.00015,22.25654]
[1778451887643,35.15,81295.35,0.0,0.71833,0.00015,22.25142]
[1778451887473,35.15,81300.37,0.0,0.71905,0.00015,22.22501]
[1778451887813,35.15,81300.37,0.0,0.71905,0.00015,22.22501]
[1778451887879,35.15,81300.37,0.0,0.71905,0.00015,22.22501]
[1778451888068,35.15,81300.37,0.0,0.71905,0.00015,22.22501]
[1778451889601,35.15,81302.6,0.0,0.71937,0.00015,22.21336]
[1778451889664,35.15,81303.85,0.0,0.71955,0.00015,22.20689]
[1778451889813,35.15,81303.85,0.0,0.71955,0.00015,22.20689]
[1778451892508,35.15,81312.68,0.0,0.72082,0.00015,22.16045]
[1778451894684,35.15,81315.54,0.0,0.72123,0.00014,22.14538]
[1778451894821,35.16,81315.8,0.0,0.72127,0.00014,22.14417]
[1778451897543,35.16,81307.77,0.0,0.72009,0.00015,22.18745]
[1778451899526,35.16,81304.12,0.0,0.71955,0.00015,22.20698]
[1778451899563,35.16,81304.12,0.0,0.71955,0.00015,22.20698]
[1778451901626,35.16,81302.15,0.0,0.71926,0.00015,22.21771]
[1778451901811,35.16,81301.46,0.0,0.71915,0.00015,22.2215]
[1778451902218,35.16,81301.46,0.0,0.71915,0.00015,22.2215]
[1778451902314,35.16,81301.46,0.0,0.71915,0.00015,22.2215]
[1778451902578,35.16,81301.36,0.0,0.71914,0.00015,22.22216]
[1778451907613,35.17,81301.45,0.0,0.71913,0.00015,22.22238]
[1778451910403,35.17,81302.02,0.0,0.71921,0.00015,22.21966]
[1778451910561,35.17,81302.02,0.0,0.71921,0.00015,22.21966]
[1778451915669,35.17,81302.12,0.0,0.7192,0.00015,22.22005]
[1778451920704,35.18,81302.34,0.0,0.71921,0.00015,22.21969]
[1778451923150,35.18,81302.66,0.0,0.71925,0.00015,22.21833]
[1778451923311,35.18,81302.66,0.0,0.71925,0.00015,22.21833]
[1778451924294,35.18,81302.72,0.0,0.71925,0.00015,22.21818]
[1778451924317,35.18,81302.72,0.0,0.71925,0.00015,22.21818]
[1778451924733,35.18,81302.92,0.0,0.71927,0.00015,22.2173]
[1778451929767,35.18,81302.87,0.0,0.71924,0.00015,22.21876]
[1778451936816,35.19,81302.46,0.0,0.71916,0.00015,22.21829]
[1778451940035,35.19,81301.4,0.0,0.719,0.00015,22.22434]
[1778451940065,35.19,81301.4,0.0,0.719,0.00015,22.22434]
[1778451943865,35.2,81294.79,0.0,0.71801,0.00015,22.2602]
[1778451945416,35.2,81294.79,0.0,0.71801,0.00015,22.2602]
[1778451945565,35.2,81294.79,0.0,0.71801,0.00015,22.2602]
[1778451946853,35.2,81292.03,0.0,0.7176,0.00015,22.27501]
[1778451947062,35.2,81292.03,0.0,0.7176,0.00015,22.27501]
[1778451947163,35.2,81291.7,0.0,0.71755,0.00015,22.27689]
[1778451947893,35.2,81299.46,0.0,0.71867,0.00015,22.23618]
[1778451948901,35.2,81314.06,0.0,0.72079,0.00014,22.15905]
[1778451949908,35.2,81320.06,0.0,0.72165,0.00014,22.12737]
[1778451951289,35.2,81320.06,0.0,0.72165,0.00014,22.12737]
[1778451951312,35.2,81320.06,0.0,0.72165,0.00014,22.12737]
[1778451951468,35.2,81320.06,0.0,0.72165,0.00014,22.12737]
[1778451951563,35.2,81320.06,0.0,0.72165,0.00014,22.12737]
[1778451951569,35.21,81325.75,0.0,0.72246,0.00014,22.09746]
[1778451955857,35.21,81326.46,0.0,0.72254,0.00014,22.09444]
[1778451956059,35.21,81326.46,0.0,0.72254,0.00014,22.09444]
[1778451957963,35.21,81334.16,0.0,0.72363,0.00014,22.05397]
[1778451959977,35.21,81339.78,0.0,0.72445,0.00014,22.02348]
[1778451961331,35.21,81346.87,0.0,0.72547,0.00014,21.98512]
[1778451963337,35.21,81346.7,0.0,0.72545,0.00014,21.98596]
[1778451963570,35.21,81346.7,0.0,0.72545,0.00014,21.98596]
[1778451968608,35.21,81350.01,0.0,0.72593,0.00014,21.96774]
[1778451968816,35.21,81350.01,0.0,0.72593,0.00014,21.96774]
[1778451968892,35.21,81349.37,0.0,0.72584,0.00014,21.97108]
[1778451969072,35.21,81349.37,0.0,0.72584,0.00014,21.97108]
[1778451969172,35.21,81349.33,0.0,0.72583,0.00014,21.9713]
[1778451973544,35.21,81349.52,0.0,0.72587,0.00014,21.97008]
[1778451973563,35.21,81349.52,0.0,0.72587,0.00014,21.97008]
[1778451975083,35.21,81357.8,0.0,0.72706,0.00014,21.925]
[1778451977843,35.21,81359.99,0.0,0.72737,0.00014,21.91306]
[1778451978072,35.21,81359.99,0.0,0.72737,0.00014,21.91306]
[1778451980118,35.21,81375.15,0.0,0.72954,0.00014,21.83031]
[1778451982091,35.21,81375.41,0.0,0.72957,0.00014,21.82887]
[1778451982313,35.21,81375.41,0.0,0.72957,0.00014,21.82887]
[1778451983139,35.21,81368.07,0.0,0.72853,0.00014,21.86901]
[1778451987287,35.21,81368.88,0.0,0.72864,0.00014,21.86471]
[1778451987309,35.21,81368.88,0.0,0.72864,0.00014,21.86471]
[1778451988923,35.21,81372.49,0.0,0.72915,0.00014,21.84503]
[1778451989061,35.21,81372.49,0.0,0.72915,0.00014,21.84503]
[1778451989185,35.21,81372.58,0.0,0.72917,0.00014,21.84459]
[1778451993762,35.21,81377.96,0.0,0.72996,0.00014,21.81098]
[1778451993814,35.21,81377.96,0.0,0.72996,0.00014,21.81098]
[1778451996240,35.21,81365.48,0.0,0.72818,0.00014,21.87928]
[1778451997245,35.21,81354.2,0.0,0.72656,0.00014,21.94071]
[1778451998252,35.21,81352.37,0.0,0.7263,0.00014,21.95065]
[1778451999258,35.21,81352.37,0.0,0.7263,0.00014,21.95065]
[1778451999313,35.21,81352.37,0.0,0.7263,0.00014,21.95065]
[1778451999414,35.21,81350.99,0.0,0.7261,0.00014,21.95803]
[1778452002606,35.21,81351.54,0.0,0.72618,0.00014,21.95499]
[1778452003289,35.21,81387.08,0.0,0.73126,0.00014,21.76073]
[1778452004296,35.2,81406.24,0.0,0.73404,0.00014,21.65176]
[1778452005303,35.2,81405.15,0.0,0.73389,0.00014,21.65773]
[1778452006523,35.2,81405.15,0.0,0.73389,0.00014,21.65773]
[1778452006526,35.2,81406.05,0.0,0.73402,0.00014,21.65277]
[1778452012353,35.2,81406.34,0.0,0.73405,0.00014,21.65135]
[1778452013363,35.2,81401.16,0.0,0.73332,0.00014,21.68017]
[1778452014369,35.2,81395.42,0.0,0.7325,0.00014,21.71201]
[1778452016386,35.2,81384.66,0.0,0.73097,0.00014,21.77155]
[1778452020523,35.2,81385.16,0.0,0.73104,0.00014,21.769]
[1778452020564,35.2,81385.16,0.0,0.73104,0.00014,21.769]
[1778452024443,35.2,81394.63,0.0,0.73238,0.00014,21.71704]
[1778452025640,35.2,81394.63,0.0,0.73238,0.00014,21.71704]
[1778452025814,35.2,81394.63,0.0,0.73238,0.00014,21.71704]
[1778452026457,35.2,81405.2,0.0,0.73387,0.00014,21.65853]
[1778452028471,35.2,81409.47,0.0,0.73447,0.00014,21.63483]
[1778452030396,35.2,81406.68,0.0,0.73408,0.00014,21.6504]
[1778452030563,35.2,81406.68,0.0,0.73408,0.00014,21.6504]
[1778452032297,35.2,81404.3,0.0,0.73374,0.00014,21.66368]
[1778452032315,35.2,81404.3,0.0,0.73374,0.00014,21.66368]
[1778452032499,35.2,81404.37,0.0,0.73375,0.00014,21.6633]
[1778452033506,35.2,81411.05,0.0,0.73469,0.00014,21.62606]
[1778452035520,35.2,81424.46,0.0,0.73658,0.00014,21.55106]
[1778452036527,35.2,81426.19,0.0,0.73683,0.00014,21.54141]
[1778452038135,35.2,81424.82,0.0,0.73663,0.00014,21.54916]
[1778452038316,35.2,81424.82,0.0,0.73663,0.00014,21.54916]
[1778452042569,35.2,81415.44,0.0,0.7353,0.00014,21.60207]
[1778452043576,35.2,81422.18,0.0,0.73625,0.00014,21.5643]
[1778452044889,35.2,81422.18,0.0,0.73625,0.00014,21.5643]
[1778452044583,35.2,81429.97,0.0,0.73735,0.00014,21.52059]
[1778452046598,35.2,81436.31,0.0,0.73824,0.00014,21.48493]
[1778452047233,35.2,81436.31,0.0,0.73824,0.00014,21.48493]
[1778452047605,35.2,81441.7,0.0,0.73899,0.00014,21.45457]
[1778452048612,35.2,81458.15,0.0,0.74128,0.00014,21.36133]
[1778452049362,35.2,81458.15,0.0,0.74128,0.00014,21.36133]
[1778452049626,35.2,81477.15,0.0,0.74392,0.00014,21.25285]
[1778452050629,35.2,81491.58,0.0,0.74591,0.00014,21.16992]
[1778452051636,35.2,81501.09,0.0,0.74725,0.00014,21.1108]
[1778452052658,35.21,81515.09,0.0,0.74915,0.00014,21.03037]
[1778452053700,35.21,81515.09,0.0,0.74915,0.00014,21.03037]
[1778452053746,35.2,81583.89,0.0,0.7585,0.00013,20.62371]
[1778452054143,35.2,81583.89,0.0,0.7585,0.00013,20.62371]
[1778452054660,35.2,81585.62,0.0,0.75873,0.00013,20.61361]
[1778452057409,35.2,81587.46,0.0,0.75896,0.00013,20.60319]
[1778452057681,35.21,81592.11,0.0,0.75958,0.00013,20.57565]
[1778452059585,35.21,81595.78,0.0,0.76006,0.00013,20.55396]
[1778452059699,35.21,81617.41,0.0,0.76294,0.00013,20.42432]
[1778452060527,35.21,81617.41,0.0,0.76294,0.00013,20.42432]
[1778452060705,35.21,81661.57,0.0,0.76875,0.00013,20.15632]
[1778452061712,35.22,81667.35,0.0,0.76945,0.00013,20.12384]
[1778452063636,35.22,81675.78,0.0,0.77054,0.00013,20.07254]
[1778452063727,35.23,81685.76,0.0,0.77175,0.00013,20.01522]
[1778452064504,35.23,81685.76,0.0,0.77175,0.00013,20.01522]
[1778452064734,35.25,81675.56,0.0,0.77034,0.00013,20.08236]
[1778452067755,35.28,81687.62,0.0,0.77167,0.00013,20.01995]
[1778452068581,35.28,81687.62,0.0,0.77167,0.00013,20.01995]
[1778452068762,35.29,81693.35,0.0,0.77234,0.00013,19.9879]
[1778452069769,35.31,81677.69,0.0,0.77022,0.00013,20.08846]
[1778452070776,35.32,81674.4,0.0,0.76973,0.00013,20.11193]
[1778452071783,35.33,81666.59,0.0,0.76865,0.00013,20.16258]
[1778452073797,35.33,81650.03,0.0,0.76647,0.00013,20.26368]
[1778452074594,35.33,81650.03,0.0,0.76647,0.00013,20.26368]
[1778452074804,35.33,81650.31,0.0,0.7665,0.00013,20.26222]
[1778452075812,35.34,81642.24,0.0,0.76544,0.00013,20.31125]
[1778452079841,35.34,81642.72,0.0,0.76548,0.00013,20.30949]
[1778452080848,35.34,81648.99,0.0,0.7663,0.00013,20.27187]
[1778452081549,35.34,81648.99,0.0,0.7663,0.00013,20.27187]
[1778452081854,35.34,81671.17,0.0,0.76919,0.00013,20.13743]
[1778452082861,35.34,81661.19,0.0,0.76788,0.00013,20.19851]
[1778452084875,35.34,81653.89,0.0,0.76691,0.00013,20.24358]
[1778452085602,35.34,81653.89,0.0,0.76691,0.00013,20.24358]
[1778452085882,35.35,81647.99,0.0,0.76613,0.00013,20.27966]
[1778452086889,35.35,81657.05,0.0,0.76731,0.00013,20.225]
[1778452088912,35.35,81663.79,0.0,0.76818,0.00013,20.1844]
[1778452089917,35.35,81683.82,0.0,0.77078,0.00013,20.06242]
[1778452090925,35.35,81675.8,0.0,0.76974,0.00013,20.1116]
[1778452091932,35.35,81665.05,0.0,0.76834,0.00013,20.17733]
[1778452092939,35.35,81665.09,0.0,0.76834,0.00013,20.1773]
[1778452094953,35.35,81674.1,0.0,0.7695,0.00013,20.12288]
[1778452096967,35.35,81683.75,0.0,0.77074,0.00013,20.06458]
[1778452098981,35.36,81671.59,0.0,0.76915,0.00013,20.13935]
[1778452100361,35.36,81667.96,0.0,0.76867,0.00013,20.16169]
[1778452101028,35.36,81656.43,0.0,0.76716,0.00013,20.23209]
[1778452102013,35.36,81650.52,0.0,0.76638,0.00013,20.26825]
[1778452104028,35.36,81656.34,0.0,0.76713,0.00013,20.23359]
[1778452105150,35.36,81656.34,0.0,0.76713,0.00013,20.23359]
[1778452105226,35.36,81655.57,0.0,0.76702,0.00013,20.23852]
[1778452107048,35.36,81648.13,0.0,0.76604,0.00013,20.28413]
[1778452108080,35.37,81636.34,0.0,0.76448,0.00013,20.35557]
[1778452109064,35.37,81623.76,0.0,0.76282,0.00013,20.4314]
[1778452110071,35.37,81623.52,0.0,0.76279,0.00013,20.43299]
[1778452111866,35.37,81623.52,0.0,0.76279,0.00013,20.43299]
[1778452111887,35.37,81623.83,0.0,0.76285,0.00013,20.42701]
[1778452113093,35.37,81613.19,0.0,0.76144,0.00013,20.49107]
[1778452116119,35.37,81601.87,0.0,0.75992,0.00013,20.55914]
[1778452117639,35.37,81601.87,0.0,0.75992,0.00013,20.55914]
[1778452117714,35.37,81607.2,0.0,0.76062,0.00013,20.52783]
[1778452119137,35.37,81600.57,0.0,0.75973,0.00013,20.56756]
[1778452124173,35.38,81593.68,0.0,0.7588,0.00013,20.60948]
[1778452125180,35.38,81587.62,0.0,0.75799,0.00013,20.64557]
[1778452127820,35.38,81585.3,0.0,0.75767,0.00013,20.65943]
[1778452127822,35.38,81585.88,0.0,0.75775,0.00013,20.6562]
[1778452128201,35.38,81571.02,0.0,0.75576,0.00013,20.74396]
[1778452129208,35.38,81572.3,0.0,0.75593,0.00013,20.73652]
[1778452133236,35.38,81566.09,0.0,0.75508,0.00013,20.77348]
[1778452138271,35.38,81567.36,0.0,0.75525,0.00013,20.76637]
[1778452143306,35.38,81560.81,0.0,0.75435,0.00013,20.80529]
[1778452144314,35.38,81554.32,0.0,0.75348,0.00013,20.84337]
[1778452146327,35.38,81542.09,0.0,0.75182,0.00014,20.915]
[1778452149348,35.39,81538.25,0.0,0.7513,0.00014,20.93764]
[1778452151362,35.39,81542.66,0.0,0.75189,0.00014,20.91219]
[1778452153376,35.39,81532.59,0.0,0.75052,0.00014,20.97105]
[1778452155390,35.39,81526.7,0.0,0.74971,0.00014,21.00536]
[1778452157812,35.39,81527.08,0.0,0.74976,0.00014,21.00321]
[1778452157826,35.39,81527.09,0.0,0.74976,0.00014,21.00326]
[1778452159813,35.39,81529.55,0.0,0.7501,0.00014,20.989]
[1778452159867,35.39,81534.42,0.0,0.75076,0.00014,20.96089]
[1778452160059,35.39,81534.42,0.0,0.75076,0.00014,20.96089]
[1778452160425,35.39,81538.2,0.0,0.75127,0.00014,20.93891]
[1778452162439,35.39,81526.27,0.0,0.74964,0.00014,21.00843]
[1778452164453,35.39,81523.22,0.0,0.74922,0.00014,21.02626]
[1778452165460,35.39,81518.48,0.0,0.74858,0.00014,21.05369]
[1778452166308,35.39,81518.48,0.0,0.74858,0.00014,21.05369]
[1778452166467,35.39,81515.09,0.0,0.74811,0.00014,21.07338]
[1778452171506,35.39,81516.29,0.0,0.7483,0.00014,21.06247]
[1778452172513,35.39,81510.58,0.0,0.74752,0.00014,21.09545]
[1778452173879,35.39,81510.58,0.0,0.74752,0.00014,21.09545]
[1778452173922,35.39,81503.34,0.0,0.74652,0.00014,21.13732]
[1778452174066,35.39,81503.34,0.0,0.74652,0.00014,21.13732]
[1778452174532,35.39,81499.36,0.0,0.74597,0.00014,21.16015]
[1778452177552,35.4,81497.94,0.0,0.74577,0.00014,21.16853]
[1778452180573,35.4,81507.39,0.0,0.74706,0.00014,21.11447]
[1778452183594,35.4,81502.48,0.0,0.74638,0.00014,21.14299]
[1778452188629,35.4,81501.14,0.0,0.74619,0.00014,21.15112]
[1778452193665,35.4,81504.12,0.0,0.74659,0.00014,21.13422]
[1778452195797,35.4,81504.17,0.0,0.7466,0.00014,21.13392]
[1778452195814,35.4,81504.17,0.0,0.7466,0.00014,21.13392]
[1778452196936,35.4,81504.3,0.0,0.74662,0.00014,21.13316]
[1778452197074,35.4,81504.3,0.0,0.74662,0.00014,21.13316]
[1778452197672,35.4,81504.31,0.0,0.74662,0.00014,21.13308]
[1778452197816,35.4,81504.31,0.0,0.74662,0.00014,21.13308]
[1778452197870,35.4,81497.37,0.0,0.74567,0.00014,21.17297]
[1778452199524,35.4,81497.31,0.0,0.74566,0.00014,21.17335]
[1778452199663,35.4,81497.31,0.0,0.74566,0.00014,21.17335]
[1778452199810,35.4,81497.31,0.0,0.74566,0.00014,21.17335]
[1778452201509,35.4,81497.54,0.0,0.74569,0.00014,21.17209]
[1778452201598,35.4,81497.54,0.0,0.74569,0.00014,21.17209]
[1778452202760,35.4,81494.94,0.0,0.74533,0.00014,21.18701]
[1778452202822,35.4,81494.94,0.0,0.74533,0.00014,21.18701]
[1778452203040,35.4,81494.94,0.0,0.74533,0.00014,21.18701]
[1778452203074,35.4,81494.94,0.0,0.74533,0.00014,21.18701]
[1778452202854,35.4,81498.85,0.0,0.74587,0.00014,21.16464]
[1778452204997,35.4,81498.95,0.0,0.74588,0.00014,21.1641]
[1778452205065,35.4,81498.95,0.0,0.74588,0.00014,21.1641]
[1778452205036,35.4,81504.49,0.0,0.74664,0.00014,21.13226]
[1778452205309,35.4,81504.49,0.0,0.74664,0.00014,21.13226]
[1778452205560,35.4,81504.49,0.0,0.74664,0.00014,21.13226]
[1778452205751,35.4,81509.79,0.0,0.74737,0.00014,21.10167]
[1778452206799,35.4,81509.79,0.0,0.74737,0.00014,21.10167]
[1778452206811,35.4,81509.79,0.0,0.74737,0.00014,21.10167]
[1778452208928,35.4,81511.61,0.0,0.74762,0.00014,21.09103]
[1778452209072,35.4,81511.61,0.0,0.74762,0.00014,21.09103]
[1778452209084,35.4,81517.56,0.0,0.74844,0.00014,21.05665]
[1778452211525,35.4,81517.69,0.0,0.74845,0.00014,21.05584]
[1778452211561,35.4,81517.69,0.0,0.74845,0.00014,21.05584]
[1778452212801,35.4,81511.67,0.0,0.74763,0.00014,21.09059]
[1778452213102,35.4,81511.67,0.0,0.74763,0.00014,21.09059]
[1778452213316,35.4,81511.67,0.0,0.74763,0.00014,21.09059]
[1778452214552,35.4,81509.56,0.0,0.74734,0.00014,21.10277]
[1778452214559,35.4,81509.56,0.0,0.74734,0.00014,21.10277]
[1778452218843,35.4,81497.22,0.0,0.74565,0.00014,21.17376]
[1778452219820,35.4,81497.22,0.0,0.74565,0.00014,21.17376]
[1778452220070,35.4,81497.22,0.0,0.74565,0.00014,21.17376]
[1778452221291,35.4,81499.67,0.0,0.74598,0.00014,21.15981]
[1778452221315,35.4,81499.67,0.0,0.74598,0.00014,21.15981]
[1778452223245,35.4,81498.63,0.0,0.74584,0.00014,21.16587]
[1778452223316,35.4,81498.63,0.0,0.74584,0.00014,21.16587]
[1778452224653,35.4,81498.2,0.0,0.74578,0.00014,21.16837]
[1778452224813,35.4,81498.2,0.0,0.74578,0.00014,21.16837]
[1778452225892,35.4,81504.37,0.0,0.74662,0.00014,21.13306]
[1778452226243,35.4,81504.37,0.0,0.74662,0.00014,21.13306]
[1778452226317,35.4,81504.37,0.0,0.74662,0.00014,21.13306]
[1778452226544,35.4,81504.37,0.0,0.74662,0.00014,21.13306]
[1778452226562,35.4,81504.37,0.0,0.74662,0.00014,21.13306]
[1778452226899,35.4,81509.37,0.0,0.74731,0.00014,21.10429]
[1778452229920,35.4,81513.29,0.0,0.74784,0.00014,21.08166]
[1778452230707,35.4,81513.29,0.0,0.74784,0.00014,21.08166]
[1778452230815,35.4,81513.29,0.0,0.74784,0.00014,21.08166]
[1778452230933,35.4,81506.02,0.0,0.74685,0.00014,21.12352]
[1778452231257,35.4,81506.02,0.0,0.74685,0.00014,21.12352]
[1778452231311,35.4,81506.02,0.0,0.74685,0.00014,21.12352]
[1778452231634,35.4,81506.02,0.0,0.74685,0.00014,21.12352]
[1778452231814,35.4,81506.02,0.0,0.74685,0.00014,21.12352]
[1778452231938,35.4,81497.03,0.0,0.74565,0.00014,21.17083]
[1778452232660,35.4,81497.03,0.0,0.74565,0.00014,21.17083]
[1778452232810,35.4,81497.03,0.0,0.74565,0.00014,21.17083]
[1778452233952,35.4,81492.25,0.0,0.74499,0.00014,21.19822]
[1778452234170,35.4,81492.25,0.0,0.74499,0.00014,21.19822]
[1778452234314,35.4,81492.25,0.0,0.74499,0.00014,21.19822]
[1778452236973,35.4,81486.41,0.0,0.74419,0.00014,21.23155]
[1778452237705,35.4,81486.41,0.0,0.74419,0.00014,21.23155]
[1778452237813,35.4,81486.41,0.0,0.74419,0.00014,21.23155]
[1778452237980,35.4,81482.2,0.0,0.74361,0.00014,21.25549]
[1778452239701,35.4,81481.17,0.0,0.74347,0.00014,21.26127]
[1778452239815,35.4,81481.17,0.0,0.74347,0.00014,21.26127]
[1778452241001,35.4,81473.16,0.0,0.74236,0.00014,21.30688]
[1778452242157,35.4,81473.5,0.0,0.7424,0.00014,21.30501]
[1778452242313,35.4,81473.5,0.0,0.7424,0.00014,21.30501]
[1778452245677,35.4,81473.53,0.0,0.7424,0.00014,21.30502]
[1778452245812,35.4,81473.53,0.0,0.7424,0.00014,21.30502]
[1778452247921,35.4,81470.85,0.0,0.74203,0.00014,21.32034]
[1778452248070,35.4,81470.85,0.0,0.74203,0.00014,21.32034]
[1778452248050,35.4,81466.64,0.0,0.74145,0.00014,21.34422]
[1778452250064,35.4,81477.41,0.0,0.74293,0.00014,21.28323]
[1778452250996,35.4,81477.41,0.0,0.74293,0.00014,21.28323]
[1778452251061,35.4,81477.41,0.0,0.74293,0.00014,21.28323]
[1778452252446,35.4,81478.7,0.0,0.74311,0.00014,21.27609]
[1778452252563,35.4,81478.7,0.0,0.74311,0.00014,21.27609]
[1778452254092,35.4,81468.38,0.0,0.74168,0.00014,21.33479]
[1778452254216,35.4,81468.38,0.0,0.74168,0.00014,21.33479]
[1778452255099,35.4,81458.32,0.0,0.74028,0.00014,21.39164]
[1778452257113,35.4,81462.04,0.0,0.7408,0.00014,21.3706]
[1778452258239,35.4,81461.36,0.0,0.74071,0.00014,21.37443]
[1778452259127,35.4,81460.15,0.0,0.74054,0.00014,21.38125]
[1778452260600,35.4,81460.0,0.0,0.74052,0.00014,21.38208]
[1778452262310,35.4,81459.99,0.0,0.74052,0.00014,21.38212]
[1778452262411,35.4,81458.51,0.0,0.74031,0.00014,21.39046]
[1778452263885,35.4,81458.51,0.0,0.74031,0.00014,21.39046]
[1778452264078,35.4,81458.51,0.0,0.74031,0.00014,21.39046]
[1778452265541,35.4,81458.09,0.0,0.74025,0.00014,21.3928]
[1778452265562,35.4,81458.09,0.0,0.74025,0.00014,21.3928]
[1778452268205,35.4,81459.45,0.0,0.74044,0.00014,21.38511]
[1778452268317,35.4,81459.45,0.0,0.74044,0.00014,21.38511]
[1778452270945,35.4,81461.89,0.0,0.74078,0.00014,21.37133]
[1778452271062,35.4,81461.89,0.0,0.74078,0.00014,21.37133]
[1778452271133,35.4,81461.89,0.0,0.74078,0.00014,21.37133]
[1778452271094,35.4,81466.92,0.0,0.74148,0.00014,21.34278]
[1778452271324,35.4,81466.92,0.0,0.74148,0.00014,21.34278]
[1778452271682,35.4,81475.44,0.0,0.74266,0.00014,21.2945]
[1778452272311,35.4,81475.44,0.0,0.74266,0.00014,21.2945]
[1778452272509,35.4,81475.44,0.0,0.74266,0.00014,21.2945]
[1778452272560,35.4,81475.44,0.0,0.74266,0.00014,21.2945]
[1778452272610,35.4,81475.44,0.0,0.74266,0.00014,21.2945]
[1778452272816,35.4,81475.44,0.0,0.74266,0.00014,21.2945]
[1778452272899,35.4,81464.27,0.0,0.74111,0.00014,21.3578]
[1778452277089,35.4,81460.62,0.0,0.74061,0.00014,21.37843]
[1778452280610,35.4,81464.25,0.0,0.74111,0.00014,21.35804]
[1778452280612,35.4,81473.88,0.0,0.74244,0.00014,21.30356]
[1778452282290,35.4,81477.51,0.0,0.74294,0.00014,21.28299]
[1778452283297,35.4,81498.89,0.0,0.74588,0.00014,21.16103]
[1778452284307,35.4,81502.46,0.0,0.74637,0.00014,21.14063]
[1778452288844,35.4,81506.25,0.0,0.74689,0.00014,21.11888]
[1778452289342,35.4,81514.66,0.0,0.74804,0.00014,21.07053]
[1778452292916,35.41,81519.91,0.0,0.74878,0.00014,21.03603]
[1778452293380,35.41,81538.33,0.0,0.75128,0.00014,20.92935]
[1778452294387,35.41,81541.88,0.0,0.75176,0.00014,20.90879]
[1778452299422,35.41,81542.48,0.0,0.75182,0.00014,20.90591]
[1778452300429,35.41,81535.2,0.0,0.75084,0.00014,20.94839]
[1778452301888,35.41,81535.2,0.0,0.75084,0.00014,20.94839]
[1778452302068,35.41,81535.2,0.0,0.75084,0.00014,20.94839]
[1778452303450,35.41,81527.34,0.0,0.74976,0.00014,20.99423]
[1778452306614,35.41,81527.18,0.0,0.74974,0.00014,20.99524]
[1778452306816,35.41,81527.18,0.0,0.74974,0.00014,20.99524]
[1778452307409,35.41,81527.37,0.0,0.74976,0.00014,20.99422]
[1778452307561,35.41,81527.37,0.0,0.74976,0.00014,20.99422]
[1778452307625,35.41,81527.28,0.0,0.74975,0.00014,20.99474]
[1778452308485,35.41,81537.76,0.0,0.75117,0.00014,20.93396]
[1778452310770,35.41,81537.01,0.0,0.75107,0.00014,20.93842]
[1778452310876,35.41,81546.07,0.0,0.75229,0.00014,20.88593]
[1778452311801,35.41,81546.07,0.0,0.75229,0.00014,20.88593]
[1778452311810,35.41,81557.28,0.0,0.7538,0.00013,20.82056]
[1778452312513,35.41,81569.42,0.0,0.75543,0.00013,20.74933]
[1778452313520,35.41,81573.36,0.0,0.75596,0.00013,20.72625]
[1778452316575,35.41,81571.97,0.0,0.75577,0.00013,20.73471]
[1778452316811,35.41,81571.97,0.0,0.75577,0.00013,20.73471]
[1778452319992,35.42,81567.14,0.0,0.75511,0.00013,20.76344]
[1778452320569,35.42,81575.79,0.0,0.75627,0.00013,20.71261]
[1778452321576,35.42,81569.26,0.0,0.75539,0.00013,20.75117]
[1778452322583,35.42,81563.22,0.0,0.75458,0.00013,20.78673]
[1778452323222,35.42,81563.22,0.0,0.75458,0.00013,20.78673]
[1778452323581,35.42,81563.22,0.0,0.75458,0.00013,20.78673]
[1778452323590,35.42,81573.49,0.0,0.75596,0.00013,20.72642]
[1778452324597,35.42,81588.04,0.0,0.7579,0.00013,20.64066]
[1778452325604,35.42,81602.29,0.0,0.7598,0.00013,20.55615]
[1778452326611,35.42,81592.39,0.0,0.75848,0.00013,20.61491]
[1778452328137,35.42,81592.39,0.0,0.75848,0.00013,20.61491]
[1778452327618,35.42,81591.61,0.0,0.75837,0.00013,20.61973]
[1778452328314,35.42,81591.61,0.0,0.75837,0.00013,20.61973]
[1778452332633,35.42,81587.09,0.0,0.75776,0.00013,20.64699]
[1778452332810,35.42,81587.09,0.0,0.75776,0.00013,20.64699]
[1778452334820,35.42,81587.75,0.0,0.75784,0.00013,20.64333]
[1778452334899,35.42,81599.53,0.0,0.7594,0.00013,20.57374]
[1778452335685,35.42,81628.87,0.0,0.76329,0.00013,20.39868]
[1778452336692,35.42,81631.45,0.0,0.76363,0.00013,20.38318]
[1778452337702,35.42,81648.58,0.0,0.76587,0.00013,20.2803]
[1778452338719,35.42,81648.58,0.0,0.76587,0.00013,20.2803]
[1778452338731,35.42,81665.13,0.0,0.76803,0.00013,20.18031]
[1778452340037,35.42,81665.13,0.0,0.76803,0.00013,20.18031]
[1778452340148,35.42,81673.57,0.0,0.76913,0.00013,20.12928]
[1778452340744,35.42,81706.67,0.0,0.7734,0.00013,19.92755]
[1778452341764,35.42,81749.23,0.0,0.77882,0.00013,19.66512]
[1778452342767,35.42,81788.03,0.0,0.78371,0.00012,19.42328]
[1778452343741,35.42,81788.03,0.0,0.78371,0.00012,19.42328]
[1778452343975,35.42,81788.03,0.0,0.78371,0.00012,19.42328]
[1778452344041,35.44,81781.36,0.0,0.78277,0.00013,19.47005]
[1778452344781,35.44,81775.2,0.0,0.782,0.00013,19.50849]
[1778452345790,35.46,81770.18,0.0,0.78126,0.00013,19.54524]
[1778452346797,35.46,81775.35,0.0,0.7819,0.00013,19.51353]
[1778452347838,35.46,81775.35,0.0,0.7819,0.00013,19.51353]
[1778452348137,35.46,81775.35,0.0,0.7819,0.00013,19.51353]
[1778452348145,35.46,81764.61,0.0,0.78054,0.00013,19.5813]
[1778452348814,35.46,81746.25,0.0,0.77822,0.00013,19.69514]
[1778452349821,35.46,81727.94,0.0,0.77588,0.00013,19.80854]
[1778452350833,35.46,81699.16,0.0,0.77219,0.00013,19.98555]
[1778452352101,35.46,81699.16,0.0,0.77219,0.00013,19.98555]
[1778452352203,35.47,81711.5,0.0,0.77379,0.00013,19.90611]
[1778452352849,35.47,81714.79,0.0,0.77421,0.00013,19.88618]
[1778452354882,35.47,81709.29,0.0,0.7735,0.00013,19.92015]
[1778452355896,35.47,81722.45,0.0,0.77518,0.00013,19.8394]
[1778452356903,35.49,81728.32,0.0,0.7758,0.00013,19.81012]
[1778452357910,35.5,81722.84,0.0,0.77503,0.00013,19.84722]
[1778452358917,35.51,81716.36,0.0,0.77412,0.00013,19.89116]
[1778452362945,35.53,81710.43,0.0,0.77326,0.00013,19.93214]
[1778452364959,35.53,81720.93,0.0,0.77459,0.00013,19.86851]
[1778452366973,35.55,81721.63,0.0,0.77455,0.00013,19.87067]
[1778452368987,35.56,81726.87,0.0,0.77517,0.00013,19.84131]
[1778452371001,35.57,81718.6,0.0,0.77407,0.00013,19.89384]
[1778452373016,35.57,81712.24,0.0,0.77325,0.00013,19.93315]
[1778452374023,35.57,81701.52,0.0,0.77187,0.00013,19.99867]
[1778452375030,35.57,81700.39,0.0,0.77172,0.00013,20.00588]
[1778452376638,35.57,81700.76,0.0,0.77176,0.00013,20.00384]
[1778452376811,35.57,81700.76,0.0,0.77176,0.00013,20.00384]
[1778452381787,35.57,81698.74,0.0,0.77149,0.00013,20.01704]
[1778452381815,35.57,81698.74,0.0,0.77149,0.00013,20.01704]
[1778452383086,35.58,81682.01,0.0,0.76932,0.00013,20.11897]
[1778452384093,35.58,81678.65,0.0,0.76888,0.00013,20.13954]
[1778452385100,35.58,81692.21,0.0,0.77063,0.00013,20.05758]
[1778452386162,35.58,81692.21,0.0,0.77063,0.00013,20.05758]
[1778452386259,35.58,81696.59,0.0,0.77119,0.00013,20.03113]
[1778452388444,35.58,81693.57,0.0,0.77079,0.00013,20.04979]
[1778452390136,35.58,81686.41,0.0,0.76987,0.00013,20.09351]
[1778452391143,35.58,81671.85,0.0,0.76798,0.00013,20.18174]
[1778452392150,35.58,81670.54,0.0,0.7678,0.00013,20.18978]
[1778452394745,35.58,81667.11,0.0,0.76735,0.00013,20.21069]
[1778452394810,35.58,81667.11,0.0,0.76735,0.00013,20.21069]
[1778452395171,35.58,81660.33,0.0,0.76647,0.00013,20.25166]
[1778452398192,35.58,81666.97,0.0,0.76733,0.00013,20.21206]
[1778452399279,35.58,81666.97,0.0,0.76733,0.00013,20.21206]
[1778452399311,35.58,81666.97,0.0,0.76733,0.00013,20.21206]
[1778452400206,35.58,81671.21,0.0,0.76787,0.00013,20.18666]
[1778452403852,35.59,81669.51,0.0,0.76764,0.00013,20.19735]
[1778452404005,35.59,81669.51,0.0,0.76764,0.00013,20.19735]
[1778452404362,35.59,81669.51,0.0,0.76764,0.00013,20.19735]
[1778452404377,35.59,81664.12,0.0,0.76693,0.00013,20.23019]
[1778452404565,35.59,81664.12,0.0,0.76693,0.00013,20.23019]
[1778452406248,35.59,81657.7,0.0,0.7661,0.00013,20.26892]
[1778452409886,35.59,81657.52,0.0,0.76607,0.00013,20.27038]
[1778452410064,35.59,81657.52,0.0,0.76607,0.00013,20.27038]
[1778452410276,35.59,81658.46,0.0,0.76619,0.00013,20.26485]
[1778452410587,35.59,81658.46,0.0,0.76619,0.00013,20.26485]
[1778452410814,35.59,81658.46,0.0,0.76619,0.00013,20.26485]
[1778452413298,35.59,81666.84,0.0,0.7673,0.00013,20.2104]
[1778452414218,35.59,81666.84,0.0,0.7673,0.00013,20.2104]
[1778452414311,35.59,81666.84,0.0,0.7673,0.00013,20.2104]
[1778452417897,35.59,81666.72,0.0,0.76727,0.00013,20.2118]
[1778452418071,35.59,81666.72,0.0,0.76727,0.00013,20.2118]
[1778452418334,35.59,81666.65,0.0,0.76726,0.00013,20.21241]
[1778452419655,35.59,81666.03,0.0,0.76717,0.00013,20.21632]
[1778452419809,35.59,81666.03,0.0,0.76717,0.00013,20.21632]
[1778452420348,35.59,81671.28,0.0,0.76785,0.00013,20.18488]
[1778452421355,35.6,81668.92,0.0,0.76754,0.00013,20.19927]
[1778452422368,35.6,81676.9,0.0,0.76857,0.00013,20.15136]
[1778452422971,35.6,81676.9,0.0,0.76857,0.00013,20.15136]
[1778452423371,35.6,81682.47,0.0,0.76929,0.00013,20.11778]
[1778452424272,35.6,81682.47,0.0,0.76929,0.00013,20.11778]
[1778452425374,35.6,81682.47,0.0,0.76929,0.00013,20.11792]
[1778452425468,35.6,81777.43,0.0,0.78136,0.00013,19.53644]
[1778452426466,35.61,81798.82,0.0,0.78397,0.00012,19.40645]
[1778452427474,35.61,81854.8,0.0,0.79086,0.00012,19.05544]
[1778452428418,35.61,81854.8,0.0,0.79086,0.00012,19.05544]
[1778452428486,35.61,81878.58,0.0,0.79374,0.00012,18.90545]
[1778452428661,35.61,81878.58,0.0,0.79374,0.00012,18.90545]
[1778452429491,35.61,81910.93,0.0,0.79763,0.00012,18.70014]
[1778452430500,35.61,81932.66,0.0,0.8002,0.00012,18.56194]
[1778452431509,35.61,81988.07,0.0,0.80669,0.00012,18.20668]
[1778452432515,35.63,82009.53,0.0,0.80904,0.00012,18.07579]
[1778452433522,35.66,81990.25,0.0,0.80664,0.00012,18.20989]
[1778452434529,35.66,82043.58,0.0,0.81276,0.00011,17.86551]
[1778452435536,35.67,82037.54,0.0,0.812,0.00011,17.90887]
[1778452436369,35.67,82037.54,0.0,0.812,0.00011,17.90887]
[1778452436543,35.69,82041.84,0.0,0.81232,0.00011,17.89078]
[1778452436604,35.69,82041.84,0.0,0.81232,0.00011,17.89078]
[1778452437550,35.72,82051.61,0.0,0.81329,0.00011,17.83592]
[1778452438558,35.75,82037.73,0.0,0.81148,0.00011,17.93953]
[1778452440461,35.75,82037.73,0.0,0.81148,0.00011,17.93953]
[1778452440562,35.78,82004.26,0.0,0.80746,0.00012,18.16564]
[1778452440689,35.78,82004.26,0.0,0.80746,0.00012,18.16564]
[1778452440785,35.78,81986.24,0.0,0.80537,0.00012,18.28195]
[1778452441580,35.78,81980.73,0.0,0.80472,0.00012,18.31783]
[1778452442587,35.78,82005.62,0.0,0.80759,0.00012,18.15872]
[1778452444501,35.78,82005.62,0.0,0.80759,0.00012,18.15872]
[1778452444560,35.79,82035.79,0.0,0.81103,0.00011,17.96514]
[1778452444671,35.79,82035.79,0.0,0.81103,0.00011,17.96514]
[1778452444766,35.79,82063.67,0.0,0.81419,0.00011,17.78516]
[1778452445611,35.81,82071.33,0.0,0.81492,0.00011,17.74338]
[1778452446620,35.82,82057.92,0.0,0.8133,0.00011,17.83649]
[1778452448517,35.82,82057.92,0.0,0.8133,0.00011,17.83649]
[1778452448550,35.85,82034.48,0.0,0.81049,0.00011,17.99669]
[1778452449422,35.85,82034.48,0.0,0.81049,0.00011,17.99669]
[1778452449509,35.85,82029.85,0.0,0.80996,0.00011,18.02645]
[1778452449639,35.87,82012.52,0.0,0.80782,0.00011,18.14686]
[1778452450646,35.87,82018.79,0.0,0.80853,0.00011,18.10728]
[1778452453488,35.88,82018.68,0.0,0.80851,0.00011,18.10863]
[1778452453497,35.88,81998.71,0.0,0.80619,0.00012,18.23794]
[1778452454959,35.88,81996.2,0.0,0.8059,0.00012,18.25398]
[1778452455030,35.88,81983.44,0.0,0.80441,0.00012,18.33606]
[1778452455682,35.88,81978.56,0.0,0.80383,0.00012,18.36769]
[1778452457704,35.89,81993.0,0.0,0.80549,0.00012,18.27642]
[1778452459026,35.89,81993.0,0.0,0.80549,0.00012,18.27642]
[1778452459224,35.89,81993.0,0.0,0.80549,0.00012,18.27642]
[1778452459720,35.89,81999.0,0.0,0.80617,0.00012,18.23901]
[1778452461733,35.89,81981.73,0.0,0.80415,0.00012,18.35024]
[1778452463096,35.89,81981.73,0.0,0.80415,0.00012,18.35024]
[1778452463197,35.9,81974.04,0.0,0.80317,0.00012,18.404]
[1778452464755,35.93,81975.24,0.0,0.80312,0.00012,18.40717]
[1778452465794,35.93,81975.24,0.0,0.80312,0.00012,18.40717]
[1778452465892,35.93,81985.72,0.0,0.80434,0.00012,18.34073]
[1778452467776,35.94,81986.48,0.0,0.80441,0.00012,18.33654]
[1778452469862,35.94,81992.37,0.0,0.80509,0.00012,18.29935]
[1778452470020,35.94,81992.37,0.0,0.80509,0.00012,18.29935]
[1778452472811,35.94,81980.53,0.0,0.80372,0.00012,18.37168]
[1778452473938,35.94,81980.53,0.0,0.80372,0.00012,18.37168]
[1778452474223,35.94,81980.53,0.0,0.80372,0.00012,18.37168]
[1778452476839,35.94,82000.16,0.0,0.80597,0.00012,18.24774]
[1778452478130,35.94,82000.16,0.0,0.80597,0.00012,18.24774]
[1778452478519,35.94,82000.16,0.0,0.80597,0.00012,18.24774]
[1778452478569,35.95,81999.48,0.0,0.80588,0.00012,18.25295]
[1778452479893,35.95,81983.48,0.0,0.80402,0.00012,18.35525]
[1778452480878,35.95,81973.35,0.0,0.80284,0.00012,18.42012]
[1778452482617,35.95,81973.35,0.0,0.80284,0.00012,18.42012]
[1778452483521,35.95,81976.94,0.0,0.80325,0.00012,18.39771]
[1778452484917,35.95,81957.6,0.0,0.80098,0.00012,18.52119]
[1778452485924,35.96,81941.15,0.0,0.79898,0.00012,18.62914]
[1778452487605,35.96,81941.15,0.0,0.79898,0.00012,18.62914]
[1778452487620,35.96,81944.59,0.0,0.79938,0.00012,18.60795]
[1778452487938,35.96,81959.81,0.0,0.80116,0.00012,18.51165]
[1778452488945,35.97,81965.19,0.0,0.80178,0.00012,18.47795]
[1778452489952,35.97,81978.56,0.0,0.80333,0.00012,18.39339]
[1778452490963,35.97,81991.93,0.0,0.80488,0.00012,18.30861]
[1778452491972,35.97,81995.09,0.0,0.80524,0.00012,18.28884]
[1778452493525,35.97,81995.09,0.0,0.80524,0.00012,18.28884]
[1778452493560,36.0,81992.7,0.0,0.80478,0.00012,18.31432]
[1778452495997,36.02,82001.61,0.0,0.80564,0.00012,18.26741]
[1778452498011,36.05,82004.01,0.0,0.80572,0.00011,18.26296]
[1778452499593,36.05,82004.01,0.0,0.80572,0.00011,18.26296]
[1778452499607,36.08,82003.4,0.0,0.80547,0.00011,18.27726]
[1778452499823,36.08,82003.4,0.0,0.80547,0.00011,18.27726]
[1778452500026,36.08,82006.77,0.0,0.80586,0.00011,18.25586]
[1778452501033,36.08,82023.67,0.0,0.80779,0.00011,18.14876]
[1778452502039,36.1,82025.82,0.0,0.80794,0.00011,18.14012]
[1778452502644,36.1,82025.82,0.0,0.80794,0.00011,18.14012]
[1778452502748,36.1,82025.82,0.0,0.80794,0.00011,18.14012]
[1778452503047,36.11,82045.24,0.0,0.81006,0.00011,18.02153]
[1778452504134,36.11,82045.24,0.0,0.81006,0.00011,18.02153]
[1778452504149,36.13,82052.79,0.0,0.8108,0.00011,17.9801]
[1778452506067,36.17,82049.14,0.0,0.81014,0.00011,18.01768]
[1778452507018,36.17,82049.14,0.0,0.81014,0.00011,18.01768]
[1778452507082,36.18,82035.75,0.0,0.80851,0.00011,18.10941]
[1778452508082,36.2,82013.89,0.0,0.8059,0.00011,18.25495]
[1778452509088,36.22,82005.71,0.0,0.80485,0.00011,18.31324]
[1778452511060,36.23,82004.94,0.0,0.80469,0.00011,18.32229]
[1778452511133,36.24,82004.19,0.0,0.80453,0.00011,18.33107]
[1778452513123,36.27,82015.39,0.0,0.80567,0.00011,18.26834]
[1778452514130,36.28,82030.98,0.0,0.80737,0.00011,18.17449]
[1778452515137,36.29,82038.49,0.0,0.80814,0.00011,18.13124]
[1778452517791,36.31,82042.55,0.0,0.80846,0.00011,18.1137]
[1778452518158,36.33,82041.28,0.0,0.80823,0.00011,18.12679]
[1778452521179,36.36,82049.83,0.0,0.80899,0.00011,18.08481]
[1778452522186,36.36,82053.91,0.0,0.80944,0.00011,18.05937]
[1778452523997,36.38,82054.51,0.0,0.80941,0.00011,18.06118]
[1778452524200,36.38,82048.96,0.0,0.80878,0.00011,18.09682]
[1778452525441,36.38,82048.96,0.0,0.80878,0.00011,18.09682]
[1778452525484,36.38,82059.63,0.0,0.80997,0.00011,18.02985]
[1778452526217,36.4,82041.26,0.0,0.8078,0.00011,18.15178]
[1778452527224,36.41,82032.7,0.0,0.80676,0.00011,18.20994]
[1778452529464,36.42,82029.19,0.0,0.80629,0.00011,18.23624]
[1778452529506,36.43,82027.5,0.0,0.80603,0.00011,18.25072]
[1778452532259,36.44,82020.38,0.0,0.80518,0.00011,18.29518]
[1778452534274,36.46,82013.96,0.0,0.80432,0.00011,18.34245]
[1778452535280,36.46,82006.62,0.0,0.80348,0.00011,18.38875]
[1778452538301,36.46,82012.67,0.0,0.80416,0.00011,18.35158]
[1778452541322,36.47,82023.66,0.0,0.80539,0.00011,18.28353]
[1778452543338,36.49,82007.05,0.0,0.80337,0.00011,18.39489]
[1778452544345,36.49,82003.62,0.0,0.80297,0.00011,18.41675]
[1778452546363,36.49,81993.36,0.0,0.80178,0.00011,18.48157]
[1778452548377,36.49,81987.48,0.0,0.8011,0.00012,18.51881]
[1778452549591,36.49,81987.48,0.0,0.8011,0.00012,18.51881]
[1778452549694,36.49,81975.91,0.0,0.79975,0.00012,18.5915]
[1778452550397,36.49,81969.28,0.0,0.79898,0.00012,18.63277]
[1778452555433,36.51,81967.7,0.0,0.79869,0.00012,18.6484]
[1778452557447,36.51,81961.16,0.0,0.79793,0.00012,18.68942]
[1778452559461,36.51,81967.97,0.0,0.79871,0.00012,18.64743]
[1778452563572,36.51,81966.43,0.0,0.79852,0.00012,18.65756]
[1778452563655,36.51,81961.72,0.0,0.79797,0.00012,18.687]
[1778452564512,36.51,81945.11,0.0,0.79603,0.00012,18.79018]
[1778452566526,36.52,81939.36,0.0,0.79535,0.00012,18.82625]
[1778452567540,36.52,81930.69,0.0,0.79433,0.00012,18.87997]
[1778452568541,36.52,81908.31,0.0,0.79169,0.00012,19.01801]
[1778452569565,36.52,81908.31,0.0,0.79169,0.00012,19.01801]
[1778452569637,36.52,81903.24,0.0,0.79108,0.00012,19.04952]
[1778452570556,36.52,81898.47,0.0,0.79051,0.00012,19.07899]
[1778452571563,36.52,81910.02,0.0,0.79188,0.00012,19.00818]
[1778452572570,36.52,81915.32,0.0,0.7925,0.00012,18.97554]
[1778452573577,36.52,81916.97,0.0,0.7927,0.00012,18.96544]
[1778452574584,36.52,81905.9,0.0,0.79139,0.00012,19.03363]
[1778452577605,36.52,81912.52,0.0,0.79217,0.00012,18.99302]
[1778452578612,36.52,81918.89,0.0,0.79292,0.00012,18.95382]
[1778452579571,36.52,81918.89,0.0,0.79292,0.00012,18.95382]
[1778452579619,36.52,81919.24,0.0,0.79296,0.00012,18.95172]
[1778452579812,36.52,81919.24,0.0,0.79296,0.00012,18.95172]
[1778452580626,36.52,81919.26,0.0,0.79296,0.00012,18.9517]
[1778452583566,36.52,81917.33,0.0,0.79273,0.00012,18.96378]
[1778452583647,36.52,81913.17,0.0,0.79224,0.00012,18.98947]
[1778452585661,36.52,81919.27,0.0,0.79296,0.00012,18.95204]
[1778452587675,36.52,81913.84,0.0,0.79231,0.00012,18.98559]
[1778452588682,36.52,81919.91,0.0,0.79303,0.00012,18.94833]
[1778452589689,36.52,81912.2,0.0,0.79211,0.00012,18.99589]
[1778452591703,36.52,81924.57,0.0,0.79361,0.00012,18.91529]
[1778452593717,36.52,81931.78,0.0,0.79445,0.00012,18.87104]
[1778452594724,36.52,81938.11,0.0,0.79519,0.00012,18.83198]
[1778452596738,36.52,81942.68,0.0,0.79572,0.00012,18.80391]
[1778452597745,36.52,81947.87,0.0,0.79633,0.00012,18.77177]
[1778452599568,36.52,81946.89,0.0,0.79622,0.00012,18.77786]
[1778452599759,36.52,81957.77,0.0,0.79748,0.00012,18.71046]
[1778452600766,36.52,81958.86,0.0,0.79761,0.00012,18.7038]
[1778452602780,36.52,81951.11,0.0,0.7967,0.00012,18.75203]
[1778452603706,36.52,81951.11,0.0,0.7967,0.00012,18.75203]
[1778452603787,36.52,81951.79,0.0,0.79678,0.00012,18.74786]
[1778452603809,36.52,81951.79,0.0,0.79678,0.00012,18.74786]
[1778452605635,36.52,81949.76,0.0,0.79654,0.00012,18.76048]
[1778452606808,36.53,81957.54,0.0,0.79745,0.00012,18.71232]
[1778452608822,36.53,81961.12,0.0,0.79786,0.00012,18.69032]
[1778452609830,36.53,81955.92,0.0,0.79726,0.00012,18.72269]
[1778452610836,36.53,81951.54,0.0,0.79674,0.00012,18.74992]
[1778452612850,36.53,81945.21,0.0,0.796,0.00012,18.78919]
[1778452613857,36.53,81931.62,0.0,0.79441,0.00012,18.87333]
[1778452614864,36.53,81926.25,0.0,0.79377,0.00012,18.90651]
[1778452616906,36.53,81926.5,0.0,0.7938,0.00012,18.90498]
[1778452617060,36.53,81926.5,0.0,0.7938,0.00012,18.90498]
[1778452619899,36.53,81932.32,0.0,0.79449,0.00012,18.86909]
[1778452620906,36.53,81936.91,0.0,0.79503,0.00012,18.84065]
[1778452622920,36.53,81948.66,0.0,0.79641,0.00012,18.76776]
[1778452624297,36.53,81948.66,0.0,0.79641,0.00012,18.76776]
[1778452624309,36.53,81948.66,0.0,0.79641,0.00012,18.76776]
[1778452624322,36.53,81947.77,0.0,0.7963,0.00012,18.77326]
[1778452624936,36.53,81939.24,0.0,0.79531,0.00012,18.82601]
[1778452625941,36.53,81919.72,0.0,0.79301,0.00012,18.94653]
[1778452626948,36.53,81908.85,0.0,0.79172,0.00012,19.01335]
[1778452627955,36.53,81907.2,0.0,0.79153,0.00012,19.02334]
[1778452628962,36.53,81903.28,0.0,0.79107,0.00012,19.04725]
[1778452629969,36.52,81907.62,0.0,0.79159,0.00012,19.02052]
[1778452630976,36.52,81912.8,0.0,0.7922,0.00012,18.98856]
[1778452633310,36.52,81912.83,0.0,0.79221,0.00012,18.98831]
[1778452633569,36.52,81912.83,0.0,0.79221,0.00012,18.98831]
[1778452636016,36.52,81908.34,0.0,0.79168,0.00012,19.01579]
[1778452637570,36.52,81908.34,0.0,0.79168,0.00012,19.01579]
[1778452637809,36.52,81908.34,0.0,0.79168,0.00012,19.01579]
[1778452637739,36.52,81906.01,0.0,0.79141,0.00012,19.0299]
[1778452638029,36.52,81912.25,0.0,0.79214,0.00012,18.99153]
[1778452639036,36.52,81917.49,0.0,0.79276,0.00012,18.95921]
[1778452640042,36.52,81913.02,0.0,0.79224,0.00012,18.9867]
[1778452641049,36.52,81907.91,0.0,0.79163,0.00012,19.01806]
[1778452641913,36.52,81907.91,0.0,0.79163,0.00012,19.01806]
[1778452642067,36.52,81907.91,0.0,0.79163,0.00012,19.01806]
[1778452643863,36.52,81914.83,0.0,0.79246,0.00012,18.97533]
[1778452644059,36.52,81914.83,0.0,0.79246,0.00012,18.97533]
[1778452645254,36.52,81911.56,0.0,0.79207,0.00012,18.9954]
[1778452645310,36.52,81911.56,0.0,0.79207,0.00012,18.9954]
[1778452645652,36.52,81911.56,0.0,0.79207,0.00012,18.9954]
[1778452645812,36.52,81911.56,0.0,0.79207,0.00012,18.9954]
[1778452645666,36.52,81906.92,0.0,0.79152,0.00012,19.02386]
[1778452646103,36.52,81906.92,0.0,0.79152,0.00012,19.02386]
[1778452646310,36.52,81906.92,0.0,0.79152,0.00012,19.02386]
[1778452646411,36.52,81912.78,0.0,0.79222,0.00012,18.98772]
[1778452647112,36.52,81912.78,0.0,0.79222,0.00012,18.98772]
[1778452647313,36.52,81912.78,0.0,0.79222,0.00012,18.98772]
[1778452647337,36.52,81917.23,0.0,0.79274,0.00012,18.96027]
[1778452649341,36.52,81915.56,0.0,0.79255,0.00012,18.97053]
[1778452649449,36.52,81915.56,0.0,0.79255,0.00012,18.97053]
[1778452649564,36.52,81915.56,0.0,0.79255,0.00012,18.97053]
[1778452649660,36.52,81911.63,0.0,0.79208,0.00012,18.99467]
[1778452651873,36.52,81911.48,0.0,0.7921,0.00012,18.99091]
[1778452652060,36.52,81911.48,0.0,0.7921,0.00012,18.99091]
[1778452653820,36.52,81913.37,0.0,0.79233,0.00012,18.97921]
[1778452654067,36.52,81914.33,0.0,0.79244,0.00012,18.97325]
[1778452654539,36.52,81914.33,0.0,0.79244,0.00012,18.97325]
[1778452654562,36.52,81914.33,0.0,0.79244,0.00012,18.97325]
[1778452654640,36.52,81914.95,0.0,0.79251,0.00012,18.96938]
[1778452656154,36.52,81909.0,0.0,0.79181,0.00012,19.0059]
[1778452658503,36.52,81906.8,0.0,0.79155,0.00012,19.01933]
[1778452658567,36.52,81906.8,0.0,0.79155,0.00012,19.01933]
[1778452661191,36.52,81901.01,0.0,0.79087,0.00012,19.05453]
[1778452662326,36.52,81901.01,0.0,0.79087,0.00012,19.05453]
[1778452662558,36.52,81901.01,0.0,0.79087,0.00012,19.05453]
[1778452662659,36.52,81910.58,0.0,0.79201,0.00012,18.99565]
[1778452664339,36.52,81911.61,0.0,0.79213,0.00012,18.98924]
[1778452664565,36.52,81911.61,0.0,0.79213,0.00012,18.98924]
[1778452667829,36.52,81910.99,0.0,0.79206,0.00012,18.99286]
[1778452667233,36.52,81904.23,0.0,0.79126,0.00012,19.03435]
[1778452668059,36.52,81904.23,0.0,0.79126,0.00012,19.03435]
[1778452668240,36.52,81903.9,0.0,0.79123,0.00012,19.03632]
[1778452670254,36.52,81911.19,0.0,0.79209,0.00012,18.99131]
[1778452673186,36.52,81910.41,0.0,0.792,0.00012,18.99597]
[1778452673307,36.52,81910.41,0.0,0.792,0.00012,18.99597]
[1778452673666,36.52,81921.65,0.0,0.79333,0.00012,18.92682]
[1778452674694,36.52,81921.65,0.0,0.79333,0.00012,18.92682]
[1778452674812,36.52,81921.65,0.0,0.79333,0.00012,18.92682]
[1778452674795,36.52,81921.78,0.0,0.79334,0.00012,18.92604]
[1778452675402,36.52,81921.78,0.0,0.79334,0.00012,18.92604]
[1778452675451,36.52,81921.62,0.0,0.79333,0.00012,18.92703]
[1778452676302,36.52,81897.15,0.0,0.79042,0.00012,19.07767]
[1778452677309,36.52,81899.46,0.0,0.7907,0.00012,19.06345]
[1778452678500,36.52,81899.46,0.0,0.7907,0.00012,19.06345]
[1778452678503,36.52,81899.46,0.0,0.7907,0.00012,19.06345]
[1778452679382,36.52,81899.97,0.0,0.79076,0.00012,19.06043]
[1778452679449,36.52,81899.78,0.0,0.79073,0.00012,19.06171]
[1778452680330,36.52,81906.72,0.0,0.79156,0.00012,19.01906]
[1778452681028,36.52,81906.72,0.0,0.79156,0.00012,19.01906]
[1778452681064,36.52,81906.72,0.0,0.79156,0.00012,19.01906]
[1778452681621,36.52,81906.72,0.0,0.79156,0.00012,19.01906]
[1778452681815,36.52,81906.72,0.0,0.79156,0.00012,19.01906]
[1778452681836,36.52,81912.69,0.0,0.79226,0.00012,18.98237]
[1778452682811,36.52,81912.69,0.0,0.79226,0.00012,18.98237]
[1778452682344,36.52,81921.24,0.0,0.79328,0.00012,18.92964]
[1778452683068,36.52,81921.24,0.0,0.79328,0.00012,18.92964]
[1778452684161,36.52,81921.12,0.0,0.79326,0.00012,18.93037]
[1778452684314,36.52,81921.12,0.0,0.79326,0.00012,18.93037]
[1778452687379,36.52,81941.75,0.0,0.79569,0.00012,18.80297]
[1778452688386,36.52,81946.68,0.0,0.79626,0.00012,18.77246]
[1778452693421,36.52,81955.12,0.0,0.79724,0.00012,18.72043]
[1778452697314,36.52,81955.58,0.0,0.79729,0.00012,18.71793]
[1778452697453,36.52,81954.9,0.0,0.79721,0.00012,18.72228]
[1778452698457,36.52,81961.03,0.0,0.79792,0.00012,18.68438]
[1778452699663,36.52,81961.03,0.0,0.79792,0.00012,18.68438]
[1778452699810,36.52,81961.03,0.0,0.79792,0.00012,18.68438]
[1778452701478,36.52,81943.27,0.0,0.79584,0.00012,18.79498]
[1778452702485,36.52,81924.18,0.0,0.79359,0.00012,18.91308]
[1778452703492,36.52,81924.09,0.0,0.79358,0.00012,18.91368]
[1778452706513,36.52,81929.2,0.0,0.79418,0.00012,18.88234]
[1778452707548,36.52,81929.2,0.0,0.79418,0.00012,18.88234]
[1778452707700,36.52,81929.2,0.0,0.79418,0.00012,18.88234]
[1778452707768,36.52,81929.12,0.0,0.79417,0.00012,18.8829]
[1778452708058,36.52,81929.12,0.0,0.79417,0.00012,18.8829]
[1778452709534,36.52,81917.59,0.0,0.79281,0.00012,18.95418]
[1778452711548,36.52,81907.58,0.0,0.79165,0.00012,19.0114]
[1778452712555,36.52,81905.38,0.0,0.79139,0.00012,19.02491]
[1778452713467,36.52,81905.38,0.0,0.79139,0.00012,19.02491]
[1778452713562,36.52,81905.38,0.0,0.79139,0.00012,19.02491]
[1778452713632,36.52,81905.38,0.0,0.79139,0.00012,19.02491]
[1778452713824,36.52,81905.38,0.0,0.79139,0.00012,19.02491]
[1778452719617,36.52,81915.45,0.0,0.79259,0.00012,18.96271]
[1778452719934,36.52,81915.45,0.0,0.79259,0.00012,18.96271]
[1778452720068,36.52,81915.45,0.0,0.79259,0.00012,18.96271]
[1778452720624,36.52,81908.97,0.0,0.79182,0.00012,19.00263]
[1778452721631,36.52,81902.56,0.0,0.79106,0.00012,19.04202]
[1778452722638,36.52,81912.3,0.0,0.79222,0.00012,18.9821]
[1778452723645,36.52,81918.73,0.0,0.79298,0.00012,18.94246]
[1778452725063,36.52,81916.54,0.0,0.79272,0.00012,18.95602]
[1778452725313,36.52,81916.54,0.0,0.79272,0.00012,18.95602]
[1778452725420,36.52,81916.54,0.0,0.79272,0.00012,18.95602]
[1778452725562,36.52,81916.54,0.0,0.79272,0.00012,18.95602]
[1778452727677,36.52,81909.98,0.0,0.79194,0.00012,18.99654]
[1778452728687,36.52,81901.26,0.0,0.79091,0.00012,19.05012]
[1778452729694,36.52,81893.26,0.0,0.78995,0.00012,19.09914]
[1778452731108,36.52,81893.2,0.0,0.78995,0.00012,19.09945]
[1778452731312,36.52,81893.2,0.0,0.78995,0.00012,19.09945]
[1778452732311,36.52,81896.77,0.0,0.79037,0.00012,19.0775]
[1778452732715,36.52,81902.34,0.0,0.79104,0.00012,19.04319]
[1778452733722,36.52,81915.45,0.0,0.79259,0.00012,18.96249]
[1778452734314,36.52,81915.45,0.0,0.79259,0.00012,18.96249]
[1778452734729,36.52,81917.91,0.0,0.79289,0.00012,18.94729]
[1778452735736,36.52,81904.16,0.0,0.79126,0.00012,19.03191]
[1778452737750,36.52,81896.1,0.0,0.7903,0.00012,19.08145]
[1778452738109,36.52,81896.1,0.0,0.7903,0.00012,19.08145]
[1778452738311,36.52,81896.1,0.0,0.7903,0.00012,19.08145]
[1778452738403,36.52,81896.1,0.0,0.7903,0.00012,19.08145]
[1778452738559,36.52,81896.1,0.0,0.7903,0.00012,19.08145]
[1778452740313,36.52,81893.96,0.0,0.79004,0.00012,19.09452]
[1778452740771,36.52,81893.05,0.0,0.78994,0.00012,19.10003]
[1778452741183,36.52,81893.05,0.0,0.78994,0.00012,19.10003]
[1778452741314,36.52,81893.05,0.0,0.78994,0.00012,19.10003]
[1778452741783,36.52,81905.39,0.0,0.7914,0.00012,19.02423]
[1778452742786,36.52,81912.06,0.0,0.7922,0.00012,18.98309]
[1778452743793,36.52,81909.79,0.0,0.79193,0.00012,18.99694]
[1778452744333,36.52,81909.79,0.0,0.79193,0.00012,18.99694]
[1778452744800,36.52,81911.88,0.0,0.79218,0.00012,18.98402]
[1778452745807,36.52,81926.27,0.0,0.79388,0.00012,18.89528]
[1778452746814,36.52,81931.16,0.0,0.79446,0.00012,18.86503]
[1778452747821,36.52,81931.7,0.0,0.79452,0.00012,18.86174]
[1778452748087,36.52,81931.7,0.0,0.79452,0.00012,18.86174]
[1778452748395,36.52,81931.7,0.0,0.79452,0.00012,18.86174]
[1778452748948,36.52,81931.7,0.0,0.79452,0.00012,18.86174]
[1778452748828,36.52,81929.92,0.0,0.79431,0.00012,18.8728]
[1778452749836,36.52,81920.87,0.0,0.79324,0.00012,18.92871]
[1778452750842,36.52,81915.04,0.0,0.79255,0.00012,18.96468]
[1778452752856,36.52,81913.57,0.0,0.79238,0.00012,18.97381]
[1778452752977,36.52,81913.57,0.0,0.79238,0.00012,18.97381]
[1778452753866,36.52,81905.49,0.0,0.79142,0.00012,19.0235]
[1778452757326,36.52,81908.57,0.0,0.79179,0.00012,19.00446]
[1778452757565,36.52,81908.57,0.0,0.79179,0.00012,19.00446]
[1778452757894,36.52,81914.83,0.0,0.79253,0.00012,18.96588]
[1778452759520,36.52,81915.6,0.0,0.79262,0.00012,18.9611]
[1778452759562,36.52,81915.6,0.0,0.79262,0.00012,18.9611]
[1778452759908,36.52,81916.4,0.0,0.79271,0.00012,18.9562]
[1778452762929,36.52,81924.75,0.0,0.7937,0.00012,18.90478]
[1778452765543,36.52,81925.09,0.0,0.79375,0.00012,18.90226]
[1778452767253,36.52,81926.16,0.0,0.79388,0.00012,18.89541]
[1778452768629,36.52,81926.16,0.0,0.79388,0.00012,18.89541]
[1778452768819,36.52,81926.16,0.0,0.79388,0.00012,18.89541]
[1778452770028,36.52,81924.21,0.0,0.79365,0.00012,18.90749]
[1778452770067,36.52,81924.21,0.0,0.79365,0.00012,18.90749]
[1778452770785,36.52,81923.18,0.0,0.79352,0.00012,18.91385]
[1778452771187,36.52,81923.18,0.0,0.79352,0.00012,18.91385]
[1778452771316,36.52,81923.18,0.0,0.79352,0.00012,18.91385]
[1778452776020,36.52,81912.31,0.0,0.79227,0.00012,18.97632]
[1778452777027,36.52,81903.92,0.0,0.79128,0.00012,19.02784]
[1778452779104,36.52,81900.71,0.0,0.7909,0.00012,19.04753]
[1778452779728,36.52,81900.71,0.0,0.7909,0.00012,19.04753]
[1778452781562,36.52,81900.02,0.0,0.79082,0.00012,19.05166]
[1778452781815,36.52,81900.02,0.0,0.79082,0.00012,19.05166]
[1778452781967,36.52,81900.02,0.0,0.79082,0.00012,19.05166]
[1778452782069,36.52,81901.31,0.0,0.79097,0.00012,19.04368]
[1778452782170,36.52,81902.39,0.0,0.7911,0.00012,19.037]
[1778452788767,36.52,81903.98,0.0,0.7913,0.00012,19.02704]
[1778452788811,36.52,81903.98,0.0,0.7913,0.00012,19.02704]
[1778452788911,36.52,81913.52,0.0,0.79243,0.00012,18.96833]
[1778452789701,36.52,81913.52,0.0,0.79243,0.00012,18.96833]
[1778452789809,36.52,81913.52,0.0,0.79243,0.00012,18.96833]
[1778452793213,36.52,81915.55,0.0,0.79266,0.00012,18.956]
[1778452793314,36.52,81915.55,0.0,0.79266,0.00012,18.956]
[1778452795018,36.52,81915.78,0.0,0.79269,0.00012,18.95468]
[1778452795064,36.52,81915.78,0.0,0.79269,0.00012,18.95468]
[1778452795153,36.52,81915.85,0.0,0.7927,0.00012,18.9543]
[1778452798185,36.52,81920.71,0.0,0.79327,0.00012,18.92455]
[1778452799608,36.52,81920.71,0.0,0.79327,0.00012,18.92455]
[1778452799809,36.52,81920.71,0.0,0.79327,0.00012,18.92455]
[1778452800199,36.52,81929.94,0.0,0.79435,0.00012,18.8677]
[1778452801210,36.52,81941.19,0.0,0.79567,0.00012,18.79822]
[1778452802213,36.52,81948.22,0.0,0.79649,0.00012,18.7547]
[1778452805118,36.52,81950.36,0.0,0.79674,0.00012,18.74154]
[1778452805317,36.52,81950.36,0.0,0.79674,0.00012,18.74154]
[1778452809202,36.52,81953.2,0.0,0.79707,0.00012,18.72423]
[1778452809313,36.52,81953.2,0.0,0.79707,0.00012,18.72423]
[1778452809618,36.52,81953.2,0.0,0.79707,0.00012,18.72423]
[1778452809812,36.52,81953.2,0.0,0.79707,0.00012,18.72423]
[1778452809915,36.52,81953.7,0.0,0.79712,0.00012,18.72122]
[1778452810269,36.52,81962.32,0.0,0.79813,0.00012,18.66783]
[1778452812283,36.52,81964.52,0.0,0.79838,0.00012,18.65451]
[1778452815304,36.52,81959.46,0.0,0.79778,0.00012,18.68639]
[1778452816050,36.52,81959.46,0.0,0.79778,0.00012,18.68639]
[1778452816067,36.52,81959.46,0.0,0.79778,0.00012,18.68639]
[1778452816552,36.52,81959.46,0.0,0.79778,0.00012,18.68639]
[1778452816562,36.52,81959.46,0.0,0.79778,0.00012,18.68639]
[1778452820492,36.53,81958.56,0.0,0.79767,0.00012,18.69249]
[1778452820564,36.53,81958.56,0.0,0.79767,0.00012,18.69249]
[1778452821346,36.53,81969.74,0.0,0.79896,0.00012,18.6233]
[1778452822353,36.53,81972.74,0.0,0.7993,0.00012,18.60486]
[1778452823702,36.53,81972.74,0.0,0.7993,0.00012,18.60486]
[1778452823815,36.53,81972.74,0.0,0.7993,0.00012,18.60486]
[1778452823925,36.53,81972.74,0.0,0.7993,0.00012,18.60486]
[1778452824063,36.53,81973.31,0.0,0.79937,0.00012,18.60155]
[1778452825984,36.53,81973.23,0.0,0.79935,0.00012,18.60229]
[1778452826017,36.53,81975.21,0.0,0.79957,0.00012,18.59046]
[1778452826084,36.53,81975.21,0.0,0.79957,0.00012,18.59046]
[1778452829872,36.53,81971.01,0.0,0.79908,0.00012,18.61708]
[1778452829973,36.53,81964.61,0.0,0.79833,0.00012,18.65705]
[1778452830064,36.53,81964.61,0.0,0.79833,0.00012,18.65705]
[1778452830211,36.53,81964.61,0.0,0.79833,0.00012,18.65705]
[1778452830314,36.53,81964.61,0.0,0.79833,0.00012,18.65705]
[1778452831618,36.53,81961.16,0.0,0.79793,0.00012,18.67863]
[1778452831630,36.53,81969.02,0.0,0.79887,0.00012,18.62542]
[1778452832433,36.53,81975.23,0.0,0.79959,0.00012,18.58687]
[1778452835590,36.53,81977.43,0.0,0.79983,0.00012,18.57371]
[1778452835625,36.53,81971.96,0.0,0.7992,0.00012,18.608]
[1778452841494,36.54,81974.36,0.0,0.79945,0.00012,18.59444]
[1778452843508,36.54,81958.75,0.0,0.79763,0.00012,18.69182]
[1778452844515,36.54,81957.66,0.0,0.7975,0.00012,18.6987]
[1778452845522,36.54,81946.81,0.0,0.79623,0.00012,18.766]
[1778452846782,36.54,81946.81,0.0,0.79623,0.00012,18.766]
[1778452846811,36.54,81946.81,0.0,0.79623,0.00012,18.766]
[1778452846827,36.54,81943.3,0.0,0.79582,0.00012,18.78774]
[1778452849769,36.54,81945.67,0.0,0.7961,0.00012,18.77306]
[1778452849816,36.54,81945.67,0.0,0.7961,0.00012,18.77306]
[1778452849870,36.54,81946.35,0.0,0.79618,0.00012,18.76886]
[1778452852571,36.54,81941.1,0.0,0.79556,0.00012,18.80138]
[1778452853578,36.54,81934.03,0.0,0.79473,0.00012,18.84517]
[1778452857090,36.54,81934.07,0.0,0.79473,0.00012,18.84537]
[1778452857314,36.54,81934.07,0.0,0.79473,0.00012,18.84537]
[1778452860627,36.54,81925.7,0.0,0.79373,0.00012,18.89771]
[1778452861634,36.55,81937.39,0.0,0.7951,0.00012,18.8257]
[1778452862644,36.54,81936.76,0.0,0.79503,0.00012,18.82956]
[1778452863651,36.55,81925.83,0.0,0.79374,0.00012,18.89719]
[1778452864757,36.55,81925.83,0.0,0.79374,0.00012,18.89719]
[1778452864850,36.55,81923.12,0.0,0.79342,0.00012,18.91399]
[1778452865665,36.55,81911.43,0.0,0.79204,0.00012,18.98602]
[1778452866524,36.55,81911.43,0.0,0.79204,0.00012,18.98602]
[1778452866672,36.55,81911.6,0.0,0.79206,0.00012,18.98497]
[1778452870130,36.55,81908.87,0.0,0.79174,0.00012,19.00171]
[1778452870314,36.55,81908.87,0.0,0.79174,0.00012,19.00171]
[1778452870700,36.55,81908.4,0.0,0.79168,0.00012,19.00458]
[1778452873721,36.55,81894.7,0.0,0.79006,0.00012,19.08855]
[1778452874728,36.55,81893.12,0.0,0.78987,0.00012,19.0981]
[1778452876874,36.54,81892.21,0.0,0.78976,0.00012,19.10354]
[1778452877065,36.54,81892.21,0.0,0.78976,0.00012,19.10354]
[1778452879764,36.54,81885.07,0.0,0.78892,0.00012,19.14664]
[1778452882242,36.54,81886.42,0.0,0.78909,0.00012,19.13799]
[1778452883714,36.54,81885.72,0.0,0.78901,0.00012,19.14208]
[1778452883791,36.54,81880.36,0.0,0.78837,0.00012,19.17477]
[1778452884798,36.54,81872.35,0.0,0.78742,0.00012,19.22357]
[1778452888139,36.54,81869.92,0.0,0.78713,0.00012,19.23829]
[1778452888310,36.54,81869.92,0.0,0.78713,0.00012,19.23829]
[1778452888826,36.54,81869.78,0.0,0.78711,0.00012,19.23909]
[1778452891847,36.54,81863.93,0.0,0.78644,0.00012,19.26995]
[1778452893861,36.54,81875.48,0.0,0.78783,0.00012,19.19946]
[1778452894868,36.54,81879.67,0.0,0.78834,0.00012,19.1738]
[1778452896671,36.54,81883.07,0.0,0.78874,0.00012,19.15299]
[1778452896815,36.54,81883.07,0.0,0.78874,0.00012,19.15299]
[1778452899992,36.54,81883.58,0.0,0.78881,0.00012,19.14935]
[1778452900063,36.54,81883.58,0.0,0.78881,0.00012,19.14935]
[1778452902334,36.54,81886.85,0.0,0.78921,0.00012,19.12892]
[1778452902925,36.54,81882.82,0.0,0.78873,0.00012,19.15345]
[1778452906386,36.53,81884.16,0.0,0.7889,0.00012,19.14481]
[1778452907967,36.53,81895.43,0.0,0.79025,0.00012,19.07549]
[1778452908973,36.53,81900.33,0.0,0.79084,0.00012,19.04514]
[1778452909980,36.53,81908.94,0.0,0.79186,0.00012,18.99204]
[1778452911994,36.53,81904.23,0.0,0.79131,0.00012,19.02069]
[1778452913183,36.53,81901.93,0.0,0.79104,0.00012,19.03471]
[1778452913312,36.53,81901.93,0.0,0.79104,0.00012,19.03471]
[1778452916027,36.53,81911.67,0.0,0.7922,0.00012,18.97437]
[1778452917656,36.53,81914.49,0.0,0.79254,0.00012,18.95685]
[1778452917816,36.53,81914.49,0.0,0.79254,0.00012,18.95685]
[1778452920242,36.53,81913.62,0.0,0.79244,0.00012,18.96196]
[1778452920312,36.53,81913.62,0.0,0.79244,0.00012,18.96196]
[1778452921060,36.53,81913.89,0.0,0.79248,0.00012,18.96023]
[1778452922067,36.53,81908.92,0.0,0.79189,0.00012,18.99073]
[1778452923782,36.53,81906.92,0.0,0.79165,0.00012,19.00296]
[1778452923814,36.53,81906.92,0.0,0.79165,0.00012,19.00296]
[1778452925090,36.53,81913.38,0.0,0.79242,0.00012,18.96313]
[1778452927104,36.53,81918.01,0.0,0.79297,0.00012,18.93443]
[1778452929122,36.53,81928.66,0.0,0.79423,0.00012,18.86866]
[1778452930133,36.53,81927.04,0.0,0.79404,0.00012,18.8784]
[1778452931145,36.53,81918.36,0.0,0.79302,0.00012,18.93192]
[1778452932143,36.53,81910.76,0.0,0.79212,0.00012,18.97873]
[1778452933317,36.53,81910.76,0.0,0.79212,0.00012,18.97873]
[1778452933563,36.53,81910.76,0.0,0.79212,0.00012,18.97873]
[1778452935179,36.52,81910.49,0.0,0.79209,0.00012,18.98023]
[1778452935311,36.52,81910.49,0.0,0.79209,0.00012,18.98023]
[1778452935410,36.52,81911.96,0.0,0.79226,0.00012,18.97118]
[1778452938186,36.53,81887.51,0.0,0.78936,0.00012,19.12136]
[1778452939193,36.52,81881.58,0.0,0.78865,0.00012,19.15756]
[1778452944075,36.53,81880.05,0.0,0.78846,0.00012,19.16702]
[1778452944313,36.53,81876.22,0.0,0.78801,0.00012,19.19049]
[1778452948897,36.52,81879.56,0.0,0.78841,0.00012,19.16982]
[1778452949066,36.52,81879.56,0.0,0.78841,0.00012,19.16982]
[1778452951279,36.52,81871.32,0.0,0.78747,0.00012,19.21503]
[1778452952741,36.52,81871.32,0.0,0.78747,0.00012,19.21503]
[1778452952842,36.52,81877.36,0.0,0.78819,0.00012,19.17791]
[1778452955065,36.52,81876.54,0.0,0.7881,0.00012,19.18275]
[1778452956314,36.52,81868.87,0.0,0.78719,0.00012,19.22914]
[1778452957890,36.52,81868.87,0.0,0.78719,0.00012,19.22914]
[1778452958067,36.52,81868.87,0.0,0.78719,0.00012,19.22914]
[1778452958113,36.52,81867.3,0.0,0.787,0.00012,19.23862]
[1778452963365,36.52,81878.61,0.0,0.78837,0.00012,19.16901]
[1778452964722,36.52,81878.61,0.0,0.78837,0.00012,19.16901]
[1778452964810,36.52,81878.61,0.0,0.78837,0.00012,19.16901]
[1778452970949,36.52,81878.48,0.0,0.78836,0.00012,19.16956]
[1778452971063,36.52,81878.48,0.0,0.78836,0.00012,19.16956]
[1778452971152,36.52,81877.21,0.0,0.78821,0.00012,19.17726]
[1778452972093,36.52,81877.21,0.0,0.78821,0.00012,19.17726]
[1778452972309,36.52,81876.1,0.0,0.78807,0.00012,19.18404]
[1778452975449,36.52,81881.18,0.0,0.78869,0.00012,19.15266]
[1778452976456,36.52,81857.97,0.0,0.7859,0.00012,19.2943]
[1778452977513,36.52,81857.97,0.0,0.7859,0.00012,19.2943]
[1778452977613,36.52,81853.69,0.0,0.78539,0.00012,19.32017]
[1778452979801,36.51,81851.88,0.0,0.78517,0.00012,19.33097]
[1778452984207,36.51,81853.66,0.0,0.78541,0.00012,19.31918]
[1778452984314,36.51,81853.66,0.0,0.78541,0.00012,19.31918]
[1778452984512,36.51,81854.34,0.0,0.78549,0.00012,19.31484]
[1778452988396,36.51,81850.57,0.0,0.78505,0.00012,19.33723]
[1778452988559,36.51,81850.57,0.0,0.78505,0.00012,19.33723]
[1778452993025,36.51,81853.0,0.0,0.78535,0.00012,19.32186]
[1778452993066,36.51,81853.0,0.0,0.78535,0.00012,19.32186]
[1778452993126,36.51,81863.18,0.0,0.78658,0.00012,19.25973]
[1778452996486,36.51,81859.41,0.0,0.78614,0.00012,19.28203]
[1778452996559,36.51,81859.41,0.0,0.78614,0.00012,19.28203]
[1778452998865,36.5,81855.0,0.0,0.78562,0.00012,19.30853]
[1778452999063,36.5,81855.0,0.0,0.78562,0.00012,19.30853]
[1778452999161,36.5,81853.16,0.0,0.7854,0.00012,19.31953]
[1778453005661,36.5,81853.47,0.0,0.78546,0.00012,19.31616]
[1778453007706,36.5,81853.54,0.0,0.78548,0.00012,19.31552]
[1778453007813,36.5,81853.54,0.0,0.78548,0.00012,19.31552]
[1778453007915,36.5,81863.62,0.0,0.7867,0.00012,19.25388]
[1778453010699,36.5,81858.0,0.0,0.78603,0.00012,19.28769]
[1778453012476,36.5,81857.03,0.0,0.78595,0.00012,19.28892]
[1778453012558,36.5,81857.03,0.0,0.78595,0.00012,19.28892]
[1778453012927,36.5,81857.03,0.0,0.78595,0.00012,19.28892]
[1778453013063,36.5,81857.03,0.0,0.78595,0.00012,19.28892]
[1778453013163,36.49,81856.73,0.0,0.78591,0.00012,19.29056]
[1778453015734,36.49,81851.91,0.0,0.78534,0.00012,19.31933]
[1778453017448,36.49,81851.15,0.0,0.78525,0.00012,19.32374]
[1778453022783,36.49,81851.11,0.0,0.78527,0.00012,19.3227]
[1778453024798,36.49,81859.65,0.0,0.78631,0.00012,19.27027]
[1778453026900,36.49,81857.03,0.0,0.786,0.00012,19.28609]
[1778453027069,36.49,81857.03,0.0,0.786,0.00012,19.28609]
[1778453027169,36.49,81857.31,0.0,0.78604,0.00012,19.28422]
[1778453032854,36.48,81863.82,0.0,0.78684,0.00012,19.24348]
[1778453033861,36.48,81873.11,0.0,0.78796,0.00012,19.18644]
[1778453034659,36.48,81873.11,0.0,0.78796,0.00012,19.18644]
[1778453034868,36.48,81872.09,0.0,0.78784,0.00012,19.19248]
[1778453035567,36.48,81872.09,0.0,0.78784,0.00012,19.19248]
[1778453035875,36.48,81871.3,0.0,0.78775,0.00012,19.1971]
[1778453036882,36.48,81865.56,0.0,0.78707,0.00012,19.23196]
[1778453038787,36.48,81865.67,0.0,0.78709,0.00012,19.23103]
[1778453038814,36.48,81865.67,0.0,0.78709,0.00012,19.23103]
[1778453038896,36.48,81866.26,0.0,0.78716,0.00012,19.22717]
[1778453040910,36.48,81870.6,0.0,0.78769,0.00012,19.20014]
[1778453041917,36.48,81874.48,0.0,0.78816,0.00012,19.17618]
[1778453042925,36.48,81871.58,0.0,0.78782,0.00012,19.19373]
[1778453048966,36.47,81870.69,0.0,0.78774,0.00012,19.19781]
[1778453054001,36.47,81870.63,0.0,0.78775,0.00012,19.19702]
[1778453055812,36.47,81871.34,0.0,0.78784,0.00012,19.19244]
[1778453056016,36.47,81870.71,0.0,0.78777,0.00012,19.19605]
[1778453060401,36.46,81869.6,0.0,0.78766,0.00012,19.20157]
[1778453060561,36.46,81869.6,0.0,0.78766,0.00012,19.20157]
[1778453063172,36.46,81869.71,0.0,0.78769,0.00012,19.20012]
[1778453063269,36.46,81869.71,0.0,0.7877,0.00012,19.19937]
[1778453063310,36.46,81869.71,0.0,0.7877,0.00012,19.19937]
[1778453069106,36.45,81869.87,0.0,0.78776,0.00012,19.19659]
[1778453069624,36.45,81869.87,0.0,0.78776,0.00012,19.19659]
[1778453069812,36.45,81869.87,0.0,0.78776,0.00012,19.19659]
[1778453074685,36.45,81867.62,0.0,0.78755,0.00012,19.20429]
[1778453074811,36.45,81867.62,0.0,0.78755,0.00012,19.20429]
[1778453074965,36.45,81867.62,0.0,0.78755,0.00012,19.20429]
[1778453075068,36.45,81867.62,0.0,0.78755,0.00012,19.20429]
[1778453075155,36.45,81866.28,0.0,0.78739,0.00012,19.21226]
[1778453077892,36.44,81867.35,0.0,0.78753,0.00012,19.20521]
[1778453078068,36.44,81867.35,0.0,0.78753,0.00012,19.20521]
[1778453080191,36.44,81872.48,0.0,0.78816,0.00012,19.17306]
[1778453081691,36.44,81872.84,0.0,0.78821,0.00012,19.1706]
[1778453081812,36.44,81872.84,0.0,0.78821,0.00012,19.1706]
[1778453081918,36.44,81872.84,0.0,0.78821,0.00012,19.1706]
[1778453082066,36.44,81872.84,0.0,0.78821,0.00012,19.1706]
[1778453082204,36.44,81873.51,0.0,0.78829,0.00012,19.16628]
[1778453083904,36.44,81875.34,0.0,0.78852,0.00012,19.15486]
[1778453084063,36.44,81875.34,0.0,0.78852,0.00012,19.15486]
[1778453085225,36.44,81865.52,0.0,0.78734,0.00012,19.21461]
[1778453087118,36.44,81864.66,0.0,0.78724,0.00012,19.21968]
[1778453087314,36.44,81865.4,0.0,0.78734,0.00012,19.2149]
[1778453087821,36.44,81865.4,0.0,0.78734,0.00012,19.2149]
[1778453088064,36.44,81865.4,0.0,0.78734,0.00012,19.2149]
[1778453088246,36.44,81865.02,0.0,0.7873,0.00012,19.21696]
[1778453093281,36.43,81865.01,0.0,0.78731,0.00012,19.21624]
[1778453095295,36.43,81874.37,0.0,0.78844,0.00012,19.15841]
[1778453097020,36.43,81875.12,0.0,0.78854,0.00012,19.15361]
[1778453097064,36.43,81875.12,0.0,0.78854,0.00012,19.15361]
[1778453101337,36.43,81889.58,0.0,0.79028,0.00012,19.06405]
[1778453102352,36.42,81902.72,0.0,0.79191,0.00012,18.98001]
[1778453103357,36.42,81911.61,0.0,0.79296,0.00012,18.92513]
[1778453104364,36.42,81912.09,0.0,0.79303,0.00012,18.92183]
[1778453105823,36.42,81902.59,0.0,0.7919,0.00012,18.98016]
[1778453109399,36.42,81912.37,0.0,0.79308,0.00012,18.91905]
[1778453111051,36.42,81912.37,0.0,0.79308,0.00012,18.91905]
[1778453111068,36.42,81912.37,0.0,0.79308,0.00012,18.91905]
[1778453111109,36.42,81912.37,0.0,0.79308,0.00012,18.91905]
[1778453111314,36.42,81912.37,0.0,0.79308,0.00012,18.91905]
[1778453111204,36.42,81914.58,0.0,0.79335,0.00012,18.90509]
[1778453112846,36.42,81914.27,0.0,0.79331,0.00012,18.90701]
[1778453113061,36.42,81914.27,0.0,0.79331,0.00012,18.90701]
[1778453118462,36.41,81915.87,0.0,0.79351,0.00012,18.89625]
[1778453123288,36.41,81911.93,0.0,0.79306,0.00012,18.91996]
[1778453123314,36.41,81911.93,0.0,0.79306,0.00012,18.91996]
[1778453123308,36.41,81918.16,0.0,0.7938,0.00012,18.88109]
[1778453123646,36.41,81918.16,0.0,0.7938,0.00012,18.88109]
[1778453123815,36.41,81918.16,0.0,0.7938,0.00012,18.88109]
[1778453126518,36.41,81907.52,0.0,0.79255,0.00012,18.94648]
[1778453128035,36.41,81907.52,0.0,0.79255,0.00012,18.94648]
[1778453128072,36.41,81907.52,0.0,0.79255,0.00012,18.94648]
[1778453128308,36.41,81907.52,0.0,0.79255,0.00012,18.94648]
[1778453128165,36.41,81908.76,0.0,0.79271,0.00012,18.93839]
[1778453128562,36.41,81908.76,0.0,0.79271,0.00012,18.93839]
[1778453133375,36.41,81909.19,0.0,0.7928,0.00012,18.93083]
[1778453133560,36.41,81909.19,0.0,0.7928,0.00012,18.93083]
[1778453136588,36.41,81916.41,0.0,0.79366,0.00012,18.88567]
[1778453137595,36.4,81921.96,0.0,0.79432,0.00012,18.85112]
[1778453138603,36.4,81927.25,0.0,0.79495,0.00012,18.81818]
[1778453140616,36.4,81923.21,0.0,0.79447,0.00012,18.84306]
[1778453141885,36.4,81923.21,0.0,0.79447,0.00012,18.84306]
[1778453142063,36.4,81923.21,0.0,0.79447,0.00012,18.84306]
[1778453142121,36.4,81923.21,0.0,0.79447,0.00012,18.84306]
[1778453142315,36.4,81923.21,0.0,0.79447,0.00012,18.84306]
[1778453142165,36.4,81923.88,0.0,0.79456,0.00012,18.83875]
[1778453146658,36.4,81939.72,0.0,0.79642,0.00012,18.74017]
[1778453147665,36.4,81927.9,0.0,0.79504,0.00012,18.81328]
[1778453148672,36.4,81918.4,0.0,0.79392,0.00012,18.87211]
[1778453149679,36.4,81918.95,0.0,0.79399,0.00012,18.86859]
[1778453152168,36.4,81917.4,0.0,0.79381,0.00012,18.87805]
[1778453152316,36.4,81917.4,0.0,0.79381,0.00012,18.87805]
[1778453152244,36.4,81919.95,0.0,0.79411,0.00012,18.86213]
[1778453152843,36.4,81919.95,0.0,0.79411,0.00012,18.86213]
[1778453153065,36.4,81919.95,0.0,0.79411,0.00012,18.86213]
[1778453153701,36.4,81915.96,0.0,0.79364,0.00012,18.88671]
[1778453153814,36.4,81915.96,0.0,0.79364,0.00012,18.88671]
[1778453160011,36.4,81915.51,0.0,0.7936,0.00012,18.88876]
[1778453160068,36.4,81915.51,0.0,0.7936,0.00012,18.88876]
[1778453160279,36.4,81915.51,0.0,0.7936,0.00012,18.88876]
[1778453160315,36.4,81915.51,0.0,0.7936,0.00012,18.88876]
[1778453160296,36.4,81915.55,0.0,0.79361,0.00012,18.88821]
[1778453165745,36.4,81915.27,0.0,0.79358,0.00012,18.89003]
[1778453165813,36.4,81915.27,0.0,0.79358,0.00012,18.89003]
[1778453165846,36.4,81915.24,0.0,0.79357,0.00012,18.8902]
[1778453166396,36.4,81915.24,0.0,0.79357,0.00012,18.8902]
[1778453166560,36.4,81915.24,0.0,0.79357,0.00012,18.8902]
[1778453167805,36.4,81910.66,0.0,0.79303,0.00012,18.91861]
[1778453168812,36.4,81896.63,0.0,0.79136,0.00012,19.00529]
[1778453169819,36.4,81895.44,0.0,0.79122,0.00012,19.01263]
[1778453172842,36.4,81889.67,0.0,0.79053,0.00012,19.04813]
[1778453174693,36.4,81890.56,0.0,0.79064,0.00012,19.04259]
[1778453174814,36.4,81890.56,0.0,0.79064,0.00012,19.04259]
[1778453175320,36.4,81890.56,0.0,0.79064,0.00012,19.04259]
[1778453174856,36.4,81890.52,0.0,0.79063,0.00012,19.04278]
[1778453175565,36.4,81890.52,0.0,0.79063,0.00012,19.04278]
[1778453178884,36.4,81883.96,0.0,0.78985,0.00012,19.08287]
[1778453180902,36.4,81877.69,0.0,0.78911,0.00012,19.12124]
[1778453181908,36.4,81886.2,0.0,0.79012,0.00012,19.06897]
[1778453183922,36.4,81896.51,0.0,0.79136,0.00012,19.00525]
[1778453184929,36.39,81901.64,0.0,0.79197,0.00012,18.97351]
[1778453185486,36.39,81901.64,0.0,0.79197,0.00012,18.97351]
[1778453185566,36.39,81901.64,0.0,0.79197,0.00012,18.97351]
[1778453185936,36.39,81897.04,0.0,0.79143,0.00012,19.00185]
[1778453186943,36.39,81885.35,0.0,0.79003,0.00012,19.07384]
[1778453187952,36.39,81884.14,0.0,0.78989,0.00012,19.08118]
[1778453189999,36.39,81881.23,0.0,0.78954,0.00012,19.09896]
[1778453190062,36.39,81881.23,0.0,0.78954,0.00012,19.09896]
[1778453190109,36.39,81881.23,0.0,0.78954,0.00012,19.09896]
[1778453190313,36.39,81881.23,0.0,0.78954,0.00012,19.09896]
[1778453191980,36.39,81873.14,0.0,0.78861,0.00012,19.14368]
[1778453194038,36.39,81870.8,0.0,0.78833,0.00012,19.15785]
[1778453194068,36.39,81870.8,0.0,0.78833,0.00012,19.15785]
[1778453194166,36.39,81870.45,0.0,0.7883,0.00012,19.15978]
[1778453195003,36.39,81875.92,0.0,0.78896,0.00012,19.12598]
[1778453196220,36.39,81875.92,0.0,0.78896,0.00012,19.12598]
[1778453196316,36.39,81875.92,0.0,0.78896,0.00012,19.12598]
[1778453198494,36.39,81872.34,0.0,0.78854,0.00012,19.14743]
[1778453198560,36.39,81872.34,0.0,0.78854,0.00012,19.14743]
[1778453198961,36.39,81872.34,0.0,0.78854,0.00012,19.14743]
[1778453199071,36.39,81872.34,0.0,0.78854,0.00012,19.14743]
[1778453199142,36.39,81872.99,0.0,0.78862,0.00012,19.14323]
[1778453199888,36.39,81872.99,0.0,0.78862,0.00012,19.14323]
[1778453200064,36.39,81872.99,0.0,0.78862,0.00012,19.14323]
[1778453203931,36.39,81873.37,0.0,0.78868,0.00012,19.14008]
[1778453204064,36.39,81873.37,0.0,0.78868,0.00012,19.14008]
[1778453206139,36.38,81871.6,0.0,0.78848,0.00012,19.15054]
[1778453206315,36.38,81871.6,0.0,0.78848,0.00012,19.15054]
[1778453206381,36.38,81878.01,0.0,0.78925,0.00012,19.11094]
[1778453207230,36.38,81878.01,0.0,0.78925,0.00012,19.11094]
[1778453207316,36.38,81878.01,0.0,0.78925,0.00012,19.11094]
[1778453210109,36.38,81883.25,0.0,0.78988,0.00012,19.07841]
[1778453211116,36.38,81878.49,0.0,0.78931,0.00012,19.1076]
[1778453211717,36.38,81878.49,0.0,0.78931,0.00012,19.1076]
[1778453211811,36.38,81878.49,0.0,0.78931,0.00012,19.1076]
[1778453212123,36.38,81878.74,0.0,0.78935,0.00012,19.10594]
[1778453213247,36.38,81878.74,0.0,0.78935,0.00012,19.10594]
[1778453213316,36.38,81878.74,0.0,0.78935,0.00012,19.10594]
[1778453215145,36.38,81895.09,0.0,0.79131,0.00012,19.00493]
[1778453216153,36.38,81899.22,0.0,0.7918,0.00012,18.97933]
[1778453218578,36.38,81895.43,0.0,0.79135,0.00012,19.00255]
[1778453218815,36.38,81895.43,0.0,0.79135,0.00012,19.00255]
[1778453218856,36.38,81895.43,0.0,0.79136,0.00012,19.00244]
[1778453219967,36.38,81895.43,0.0,0.79136,0.00012,19.00244]
[1778453220065,36.38,81895.43,0.0,0.79136,0.00012,19.00244]
[1778453222198,36.38,81880.99,0.0,0.78963,0.00012,19.09111]
[1778453223206,36.38,81877.02,0.0,0.78916,0.00012,19.11536]
[1778453224712,36.38,81875.96,0.0,0.78904,0.00012,19.12168]
[1778453224816,36.38,81875.96,0.0,0.78904,0.00012,19.12168]
[1778453225219,36.38,81877.14,0.0,0.78918,0.00012,19.11422]
[1778453226411,36.38,81877.14,0.0,0.78918,0.00012,19.11422]
[1778453226562,36.38,81877.11,0.0,0.78918,0.00012,19.11421]
[1778453228328,36.38,81878.7,0.0,0.78938,0.00012,19.10424]
[1778453228560,36.38,81878.25,0.0,0.78933,0.00012,19.10682]
[1778453233275,36.37,81870.11,0.0,0.78837,0.00012,19.15584]
[1778453233676,36.37,81870.11,0.0,0.78837,0.00012,19.15584]
[1778453233810,36.37,81870.11,0.0,0.78837,0.00012,19.15584]
[1778453234282,36.37,81868.53,0.0,0.78818,0.00012,19.16528]
[1778453235712,36.37,81868.25,0.0,0.78815,0.00012,19.16674]
[1778453235813,36.37,81868.25,0.0,0.78815,0.00012,19.16674]
[1778453238188,36.37,81866.7,0.0,0.78798,0.00012,19.17573]
[1778453238311,36.37,81866.7,0.0,0.78798,0.00012,19.17573]
[1778453238369,36.37,81866.71,0.0,0.78798,0.00012,19.17539]
[1778453238843,36.37,81866.71,0.0,0.78798,0.00012,19.17539]
[1778453239061,36.37,81866.71,0.0,0.78798,0.00012,19.17539]
[1778453240326,36.37,81860.07,0.0,0.78719,0.00012,19.21556]
[1778453241722,36.37,81857.03,0.0,0.78683,0.00012,19.23407]
[1778453241816,36.37,81857.03,0.0,0.78683,0.00012,19.23407]
[1778453243347,36.37,81848.82,0.0,0.78584,0.00012,19.28409]
[1778453245463,36.37,81845.18,0.0,0.7854,0.00012,19.3062]
[1778453245565,36.37,81841.48,0.0,0.78495,0.00012,19.32864]
[1778453246373,36.37,81841.48,0.0,0.78495,0.00012,19.32864]
[1778453246383,36.36,81851.24,0.0,0.78614,0.00012,19.26881]
[1778453247381,36.36,81883.34,0.0,0.79001,0.00012,19.07148]
[1778453248389,36.36,81888.87,0.0,0.79068,0.00012,19.03721]
[1778453250347,36.36,81888.89,0.0,0.79068,0.00012,19.03694]
[1778453250405,36.36,81889.98,0.0,0.79082,0.00012,19.03007]
[1778453255447,36.36,81891.63,0.0,0.79106,0.00012,19.01474]
[1778453256446,36.36,81896.73,0.0,0.79167,0.00012,18.98314]
[1778453260819,36.36,81898.01,0.0,0.79183,0.00012,18.97457]
[1778453261059,36.36,81898.01,0.0,0.79183,0.00012,18.97457]
[1778453261481,36.36,81897.86,0.0,0.79182,0.00012,18.97531]
[1778453261803,36.36,81897.86,0.0,0.79182,0.00012,18.97531]
[1778453262065,36.36,81897.86,0.0,0.79182,0.00012,18.97531]
[1778453267464,36.36,81898.82,0.0,0.79194,0.00012,18.96886]
[1778453267564,36.36,81898.75,0.0,0.79194,0.00012,18.96929]
[1778453270548,36.36,81897.98,0.0,0.79184,0.00012,18.97404]
[1778453270569,36.36,81897.98,0.0,0.79184,0.00012,18.97404]
[1778453270649,36.36,81897.98,0.0,0.79184,0.00012,18.97404]
[1778453272007,36.36,81897.98,0.0,0.79184,0.00012,18.97404]
[1778453272070,36.36,81897.98,0.0,0.79184,0.00012,18.97404]
[1778453277593,36.36,81896.0,0.0,0.79161,0.00012,18.98626]
[1778453280313,36.36,81895.93,0.0,0.7916,0.00012,18.9867]
[1778453280410,36.36,81897.15,0.0,0.79174,0.00012,18.9792]
[1778453280561,36.36,81897.15,0.0,0.79174,0.00012,18.9792]
[1778453280618,36.36,81897.01,0.0,0.79173,0.00012,18.98006]
[1778453283638,36.36,81919.21,0.0,0.79436,0.00012,18.84259]
[1778453284646,36.36,81916.88,0.0,0.79409,0.00012,18.85694]
[1778453285653,36.36,81899.05,0.0,0.79197,0.00012,18.96729]
[1778453286660,36.36,81898.1,0.0,0.79186,0.00012,18.97316]
[1778453288141,36.36,81898.1,0.0,0.79186,0.00012,18.97316]
[1778453288313,36.36,81898.1,0.0,0.79186,0.00012,18.97316]
[1778453295723,36.35,81899.97,0.0,0.79209,0.00012,18.96115]
[1778453297127,36.35,81899.97,0.0,0.79209,0.00012,18.96115]
[1778453297311,36.35,81899.97,0.0,0.79209,0.00012,18.96115]
[1778453297353,36.35,81901.47,0.0,0.79228,0.00012,18.95161]
[1778453298744,36.35,81908.11,0.0,0.79307,0.00012,18.91042]
[1778453299888,36.35,81908.11,0.0,0.79307,0.00012,18.91042]
[1778453300065,36.35,81908.11,0.0,0.79307,0.00012,18.91042]
[1778453302037,36.35,81908.34,0.0,0.7931,0.00012,18.90883]
[1778453302064,36.35,81908.34,0.0,0.7931,0.00012,18.90883]
[1778453306812,36.35,81907.9,0.0,0.79305,0.00012,18.91109]
[1778453307066,36.35,81907.9,0.0,0.79305,0.00012,18.91109]
[1778453307166,36.35,81907.66,0.0,0.79303,0.00012,18.9124]
[1778453307916,36.35,81907.66,0.0,0.79303,0.00012,18.9124]
[1778453308066,36.35,81907.66,0.0,0.79303,0.00012,18.9124]
[1778453311835,36.35,81900.39,0.0,0.7922,0.00012,18.95241]
[1778453312590,36.35,81900.39,0.0,0.7922,0.00012,18.95241]
[1778453312811,36.35,81900.39,0.0,0.7922,0.00012,18.95241]
[1778453312842,36.35,81891.5,0.0,0.79115,0.00012,19.00723]
[1778453313849,36.35,81885.97,0.0,0.79049,0.00012,19.04132]
[1778453315667,36.35,81883.97,0.0,0.79025,0.00012,19.05354]
[1778453315811,36.35,81883.97,0.0,0.79025,0.00012,19.05354]
[1778453319891,36.35,81889.51,0.0,0.79092,0.00012,19.01885]
[1778453320610,36.35,81889.51,0.0,0.79092,0.00012,19.01885]
[1778453320808,36.35,81889.51,0.0,0.79092,0.00012,19.01885]
[1778453320898,36.35,81894.56,0.0,0.79153,0.00012,18.98756]
[1778453323148,36.35,81894.75,0.0,0.79155,0.00012,18.98646]
[1778453323315,36.35,81894.75,0.0,0.79155,0.00012,18.98646]
[1778453324434,36.35,81895.55,0.0,0.79164,0.00012,18.98146]
[1778453327947,36.35,81907.1,0.0,0.79302,0.00012,18.91017]
[1778453328954,36.35,81912.54,0.0,0.79366,0.00012,18.87634]
[1778453329961,36.35,81916.12,0.0,0.79409,0.00012,18.85408]
[1778453330683,36.35,81916.12,0.0,0.79409,0.00012,18.85408]
[1778453330813,36.35,81916.12,0.0,0.79409,0.00012,18.85408]
[1778453331975,36.35,81921.74,0.0,0.79476,0.00012,18.81915]
[1778453332982,36.35,81925.2,0.0,0.79516,0.00012,18.79764]
[1778453334996,36.35,81924.57,0.0,0.79509,0.00012,18.80164]
[1778453336076,36.35,81924.57,0.0,0.79509,0.00012,18.80164]
[1778453336316,36.35,81924.57,0.0,0.79509,0.00012,18.80164]
[1778453339821,36.35,81927.19,0.0,0.79539,0.00012,18.78561]
[1778453340198,36.35,81920.48,0.0,0.7946,0.00012,18.82743]
[1778453341042,36.35,81917.28,0.0,0.79422,0.00012,18.84729]
[1778453342313,36.35,81917.28,0.0,0.79422,0.00012,18.84729]
[1778453342352,36.35,81918.26,0.0,0.79433,0.00012,18.84124]
[1778453343446,36.35,81918.26,0.0,0.79433,0.00012,18.84124]
[1778453343559,36.35,81918.26,0.0,0.79433,0.00012,18.84124]
[1778453346331,36.35,81918.32,0.0,0.79434,0.00012,18.84087]
[1778453346432,36.35,81922.01,0.0,0.79478,0.00012,18.81795]
[1778453348132,36.35,81922.74,0.0,0.79486,0.00012,18.81342]
[1778453350106,36.35,81928.6,0.0,0.79555,0.00012,18.7772]
[1778453350672,36.35,81928.6,0.0,0.79555,0.00012,18.7772]
[1778453350811,36.35,81928.6,0.0,0.79555,0.00012,18.7772]
[1778453355812,36.35,81930.16,0.0,0.79573,0.00012,18.76796]
[1778453358162,36.35,81916.77,0.0,0.79414,0.00012,18.85134]
[1778453359169,36.35,81916.19,0.0,0.79407,0.00012,18.85492]
[1778453359625,36.35,81916.19,0.0,0.79407,0.00012,18.85492]
[1778453359814,36.35,81916.19,0.0,0.79407,0.00012,18.85492]
[1778453364501,36.35,81916.94,0.0,0.79416,0.00012,18.85017]
[1778453364561,36.35,81916.94,0.0,0.79416,0.00012,18.85017]
[1778453370250,36.35,81916.81,0.0,0.79415,0.00012,18.85073]
[1778453371241,36.35,81916.81,0.0,0.79415,0.00012,18.85073]
[1778453371314,36.35,81916.81,0.0,0.79415,0.00012,18.85073]
[1778453374278,36.35,81924.27,0.0,0.79507,0.00012,18.79972]
[1778453376149,36.35,81926.12,0.0,0.79529,0.00012,18.78824]
[1778453376311,36.35,81926.12,0.0,0.79529,0.00012,18.78824]
[1778453378306,36.35,81921.33,0.0,0.79472,0.00012,18.81805]
[1778453382335,36.35,81933.39,0.0,0.79615,0.00012,18.74299]
[1778453383342,36.35,81937.83,0.0,0.79667,0.00012,18.71532]
[1778453384749,36.35,81935.89,0.0,0.79644,0.00012,18.72739]
[1778453384810,36.35,81935.89,0.0,0.79644,0.00012,18.72739]
[1778453389385,36.35,81945.81,0.0,0.79761,0.00012,18.66552]
[1778453391280,36.35,81948.72,0.0,0.79795,0.00012,18.64728]
[1778453393353,36.35,81949.33,0.0,0.79803,0.00012,18.64335]
[1778453394419,36.35,81952.75,0.0,0.79842,0.00012,18.62201]
[1778453396437,36.35,81965.64,0.0,0.79993,0.00012,18.54141]
[1778453397440,36.35,81983.01,0.0,0.80195,0.00012,18.43249]
[1778453398447,36.35,81981.34,0.0,0.80175,0.00012,18.44301]
[1778453400461,36.35,81972.74,0.0,0.80075,0.00012,18.49708]
[1778453405496,36.35,81977.29,0.0,0.80127,0.00012,18.46909]
[1778453406228,36.35,81977.29,0.0,0.80127,0.00012,18.46909]
[1778453406310,36.35,81977.29,0.0,0.80127,0.00012,18.46909]
[1778453407513,36.35,81987.84,0.0,0.80249,0.00012,18.40306]
[1778453407976,36.35,81987.84,0.0,0.80249,0.00012,18.40306]
[1778453408295,36.35,81987.84,0.0,0.80249,0.00012,18.40306]
[1778453408521,36.35,81997.28,0.0,0.80357,0.00012,18.34384]
[1778453409296,36.35,81997.28,0.0,0.80357,0.00012,18.34384]
[1778453409527,36.35,81999.76,0.0,0.80386,0.00011,18.32824]
[1778453409922,36.35,81999.76,0.0,0.80386,0.00011,18.32824]
[1778453410534,36.35,81999.18,0.0,0.80379,0.00011,18.3319]
[1778453412096,36.35,81999.07,0.0,0.80378,0.00011,18.3326]
[1778453413566,36.35,81988.64,0.0,0.80258,0.00012,18.39813]
[1778453415580,36.35,81983.94,0.0,0.80204,0.00012,18.42747]
[1778453416587,36.35,81987.6,0.0,0.80246,0.00012,18.40439]
[1778453421054,36.35,81988.57,0.0,0.80258,0.00012,18.39802]
[1778453421310,36.35,81988.57,0.0,0.80258,0.00012,18.39802]
[1778453421484,36.35,81988.57,0.0,0.80258,0.00012,18.39802]
[1778453421622,36.35,81984.46,0.0,0.80211,0.00012,18.42373]
[1778453422629,36.35,81989.48,0.0,0.80269,0.00012,18.39226]
[1778453422993,36.35,81989.48,0.0,0.80269,0.00012,18.39226]
[1778453424643,36.35,81972.73,0.0,0.80075,0.00012,18.49736]
[1778453425651,36.35,81955.41,0.0,0.79873,0.00012,18.60569]
[1778453426659,36.35,81945.75,0.0,0.7976,0.00012,18.66585]
[1778453427020,36.35,81945.75,0.0,0.7976,0.00012,18.66585]
[1778453431694,36.35,81941.95,0.0,0.7972,0.00012,18.68471]
[1778453433068,36.35,81941.95,0.0,0.7972,0.00012,18.68471]
[1778453433167,36.35,81939.73,0.0,0.79694,0.00012,18.69846]
[1778453435505,36.35,81942.78,0.0,0.7973,0.00012,18.67937]
[1778453435561,36.35,81942.78,0.0,0.7973,0.00012,18.67937]
[1778453437737,36.35,81933.39,0.0,0.7962,0.00012,18.73762]
[1778453438852,36.35,81933.39,0.0,0.7962,0.00012,18.73762]
[1778453438951,36.35,81928.56,0.0,0.79563,0.00012,18.76768]
[1778453441239,36.35,81926.28,0.0,0.79536,0.00012,18.78184]
[1778453441311,36.35,81926.28,0.0,0.79536,0.00012,18.78184]
[1778453442775,36.35,81920.4,0.0,0.79466,0.00012,18.81831]
[1778453443782,36.35,81916.28,0.0,0.79418,0.00012,18.84382]
[1778453444895,36.35,81916.28,0.0,0.79418,0.00012,18.84382]
[1778453445064,36.35,81916.28,0.0,0.79418,0.00012,18.84382]
[1778453446803,36.34,81921.86,0.0,0.79484,0.00012,18.80888]
[1778453447704,36.34,81921.86,0.0,0.79484,0.00012,18.80888]
[1778453447812,36.34,81921.86,0.0,0.79484,0.00012,18.80888]
[1778453449824,36.34,81929.56,0.0,0.79576,0.00012,18.76088]
[1778453450925,36.34,81929.56,0.0,0.79576,0.00012,18.76088]
[1778453451068,36.34,81929.56,0.0,0.79576,0.00012,18.76088]
[1778453456136,36.34,81933.54,0.0,0.79622,0.00012,18.73634]
[1778453456313,36.34,81933.54,0.0,0.79622,0.00012,18.73634]
[1778453458888,36.35,81940.48,0.0,0.79703,0.00012,18.69334]
[1778453460553,36.35,81940.48,0.0,0.79703,0.00012,18.69334]
[1778453460563,36.35,81940.48,0.0,0.79703,0.00012,18.69334]
[1778453463502,36.35,81937.52,0.0,0.79668,0.00012,18.7119]
[1778453463560,36.35,81937.52,0.0,0.79668,0.00012,18.7119]
[1778453466579,36.35,81933.06,0.0,0.79616,0.00012,18.73961]
[1778453466659,36.35,81926.95,0.0,0.79544,0.00012,18.77755]
[1778453466810,36.35,81926.95,0.0,0.79544,0.00012,18.77755]
[1778453466944,36.35,81922.65,0.0,0.79493,0.00012,18.80427]
[1778453471983,36.34,81910.48,0.0,0.7935,0.00012,18.87947]
[1778453472989,36.34,81905.24,0.0,0.79287,0.00012,18.91193]
[1778453474008,36.34,81905.24,0.0,0.79287,0.00012,18.91193]
[1778453474061,36.34,81905.24,0.0,0.79287,0.00012,18.91193]
[1778453474115,36.34,81901.97,0.0,0.79249,0.00012,18.93192]
[1778453475020,36.34,81898.53,0.0,0.79208,0.00012,18.95319]
[1778453476020,36.34,81898.53,0.0,0.79208,0.00012,18.95319]
[1778453478357,36.34,81896.73,0.0,0.79187,0.00012,18.96418]
[1778453481048,36.34,81889.46,0.0,0.791,0.00012,19.00901]
[1778453482055,36.34,81886.03,0.0,0.79059,0.00012,19.0301]
[1778453483066,36.34,81872.63,0.0,0.78898,0.00012,19.11265]
[1778453484073,36.34,81864.35,0.0,0.78799,0.00012,19.16344]
[1778453485080,36.34,81863.68,0.0,0.78791,0.00012,19.16724]
[1778453486536,36.34,81863.68,0.0,0.78791,0.00012,19.16724]
[1778453487062,36.34,81862.15,0.0,0.78773,0.00012,19.17644]
[1778453489108,36.34,81846.66,0.0,0.78587,0.00012,19.27085]
[1778453490115,36.34,81842.91,0.0,0.78542,0.00012,19.29365]
[1778453491797,36.34,81842.91,0.0,0.78542,0.00012,19.29365]
[1778453494312,36.34,81838.13,0.0,0.78488,0.00012,19.31785]
[1778453494341,36.34,81837.93,0.0,0.78486,0.00012,19.31888]
[1778453494895,36.34,81837.93,0.0,0.78486,0.00012,19.31888]
[1778453495150,36.34,81834.04,0.0,0.78439,0.00012,19.34244]
[1778453496157,36.34,81823.32,0.0,0.78308,0.00012,19.40757]
[1778453497387,36.34,81823.32,0.0,0.78308,0.00012,19.40757]
[1778453497454,36.33,81819.67,0.0,0.78264,0.00012,19.42948]
[1778453498171,36.33,81827.56,0.0,0.78361,0.00012,19.38111]
[1778453499178,36.33,81842.22,0.0,0.7854,0.00012,19.29148]
[1778453500185,36.33,81842.15,0.0,0.7854,0.00012,19.29155]
[1778453501192,36.33,81837.47,0.0,0.78483,0.00012,19.31994]
[1778453502200,36.33,81835.83,0.0,0.78464,0.00012,19.32971]
[1778453504217,36.33,81836.18,0.0,0.78469,0.00012,19.32707]
[1778453505224,36.33,81835.41,0.0,0.7846,0.00012,19.33153]
[1778453506231,36.33,81836.31,0.0,0.78472,0.00012,19.32571]
[1778453507238,36.33,81837.91,0.0,0.78492,0.00012,19.31549]
[1778453508245,36.33,81843.27,0.0,0.78558,0.00012,19.28242]
[1778453513280,36.32,81843.4,0.0,0.78563,0.00012,19.27982]
[1778453515294,36.32,81839.1,0.0,0.78512,0.00012,19.30545]
[1778453516301,36.32,81838.66,0.0,0.78507,0.00012,19.30791]
[1778453517308,36.32,81838.14,0.0,0.78501,0.00012,19.31085]
[1778453519322,36.31,81842.8,0.0,0.78559,0.00012,19.28175]
[1778453522345,36.31,81861.58,0.0,0.78788,0.00012,19.16555]
[1778453523350,36.31,81864.86,0.0,0.78828,0.00012,19.14513]
[1778453524357,36.31,81860.98,0.0,0.78782,0.00012,19.16875]
[1778453526099,36.31,81860.78,0.0,0.7878,0.00012,19.16972]
[1778453526397,36.31,81860.78,0.0,0.7878,0.00012,19.16972]
[1778453526437,36.31,81860.78,0.0,0.7878,0.00012,19.16972]
[1778453526450,36.31,81860.62,0.0,0.78779,0.00012,19.17044]
[1778453528386,36.31,81868.15,0.0,0.78871,0.00012,19.1236]
[1778453529392,36.31,81869.3,0.0,0.78885,0.00012,19.11631]
[1778453531406,36.3,81873.68,0.0,0.78938,0.00012,19.08893]
[1778453532413,36.3,81877.41,0.0,0.78983,0.00012,19.06576]
[1778453534075,36.3,81877.33,0.0,0.78983,0.00012,19.06612]
[1778453534427,36.3,81877.44,0.0,0.78984,0.00012,19.0653]
[1778453536441,36.3,81878.62,0.0,0.78999,0.00012,19.05775]
[1778453537448,36.3,81879.53,0.0,0.7901,0.00012,19.05202]
[1778453538455,36.3,81878.61,0.0,0.78999,0.00012,19.05757]
[1778453539779,36.3,81878.26,0.0,0.78995,0.00012,19.05961]
[1778453540469,36.3,81878.68,0.0,0.79001,0.00012,19.05689]
[1778453541819,36.3,81878.68,0.0,0.79001,0.00012,19.05689]
[1778453541987,36.3,81878.68,0.0,0.79001,0.00012,19.05689]
[1778453542483,36.3,81887.51,0.0,0.79107,0.00012,19.0021]
[1778453544497,36.3,81895.25,0.0,0.792,0.00012,18.95409]
[1778453546511,36.3,81905.46,0.0,0.79322,0.00012,18.89053]
[1778453547518,36.3,81911.78,0.0,0.79397,0.00012,18.85109]
[1778453549534,36.3,81917.64,0.0,0.79467,0.00012,18.81437]
[1778453551548,36.3,81925.69,0.0,0.79566,0.00012,18.75965]
[1778453553562,36.3,81913.42,0.0,0.79421,0.00012,18.83588]
[1778453554569,36.3,81915.02,0.0,0.7944,0.00012,18.82579]
[1778453557537,36.3,81916.01,0.0,0.79453,0.00012,18.81938]
[1778453557562,36.3,81916.01,0.0,0.79453,0.00012,18.81938]
[1778453557688,36.29,81915.87,0.0,0.79451,0.00012,18.82012]
[1778453560611,36.29,81910.94,0.0,0.79393,0.00012,18.85033]
[1778453562625,36.29,81928.47,0.0,0.79601,0.00012,18.74104]
[1778453563632,36.29,81928.76,0.0,0.79605,0.00012,18.7392]
[1778453568667,36.29,81928.85,0.0,0.79606,0.00012,18.7385]
[1778453571688,36.29,81922.35,0.0,0.7953,0.00012,18.7789]
[1778453573702,36.29,81931.61,0.0,0.79639,0.00012,18.72126]
[1778453574739,36.29,81931.61,0.0,0.79639,0.00012,18.72126]
[1778453574808,36.29,81931.61,0.0,0.79639,0.00012,18.72126]
[1778453574801,36.29,81936.79,0.0,0.797,0.00012,18.68894]
[1778453575716,36.29,81939.6,0.0,0.79733,0.00012,18.67127]
[1778453578472,36.29,81939.67,0.0,0.79734,0.00012,18.67096]
[1778453578563,36.29,81939.67,0.0,0.79734,0.00012,18.67096]
[1778453578737,36.29,81939.76,0.0,0.79735,0.00012,18.67046]
[1778453580751,36.29,81946.12,0.0,0.79809,0.00012,18.63086]
[1778453581758,36.29,81949.55,0.0,0.7985,0.00012,18.60918]
[1778453582765,36.29,81952.63,0.0,0.79886,0.00012,18.58972]
[1778453584068,36.29,81952.58,0.0,0.79886,0.00012,18.58986]
[1778453584779,36.29,81953.21,0.0,0.79893,0.00012,18.58578]
[1778453585787,36.29,81968.78,0.0,0.80075,0.00012,18.48809]
[1778453586796,36.29,81975.33,0.0,0.80152,0.00012,18.44684]
[1778453587801,36.29,81986.75,0.0,0.80284,0.00012,18.37504]
[1778453588808,36.29,81994.1,0.0,0.80369,0.00012,18.32855]
[1778453589815,36.29,81998.22,0.0,0.80417,0.00012,18.30245]
[1778453591829,36.29,82002.03,0.0,0.80461,0.00011,18.27831]
[1778453592836,36.29,82011.03,0.0,0.80564,0.00011,18.2215]
[1778453594851,36.29,82001.11,0.0,0.8045,0.00011,18.284]
[1778453595858,36.29,82010.49,0.0,0.80558,0.00011,18.22481]
[1778453597873,36.29,82016.63,0.0,0.80628,0.00011,18.18595]
[1778453599886,36.29,82021.83,0.0,0.80688,0.00011,18.15316]
[1778453601900,36.29,82002.02,0.0,0.80461,0.00011,18.27838]
[1778453602907,36.29,81996.96,0.0,0.80402,0.00012,18.31043]
[1778453603914,36.29,81994.18,0.0,0.8037,0.00012,18.32795]
[1778453607111,36.29,81998.12,0.0,0.80415,0.00012,18.30321]
[1778453607316,36.29,81998.12,0.0,0.80415,0.00012,18.30321]
[1778453608597,36.29,81997.47,0.0,0.80408,0.00012,18.30728]
[1778453608826,36.29,81997.47,0.0,0.80408,0.00012,18.30728]
[1778453608925,36.29,81998.45,0.0,0.80419,0.00012,18.30108]
[1778453609956,36.29,82006.43,0.0,0.80511,0.00011,18.25077]
[1778453611997,36.29,82006.67,0.0,0.80513,0.00011,18.24932]
[1778453612065,36.29,82006.67,0.0,0.80513,0.00011,18.24932]
[1778453617528,36.29,82006.62,0.0,0.80516,0.00011,18.24531]
[1778453617563,36.29,82006.62,0.0,0.80516,0.00011,18.24531]
[1778453620028,36.29,82018.53,0.0,0.80652,0.00011,18.17019]
[1778453622042,36.29,82028.77,0.0,0.80768,0.00011,18.10566]
[1778453623444,36.29,82028.77,0.0,0.80768,0.00011,18.10566]
[1778453623572,36.29,82028.77,0.0,0.80768,0.00011,18.10566]
[1778453625221,36.29,82025.55,0.0,0.80731,0.00011,18.12642]
[1778453625317,36.29,82025.55,0.0,0.80731,0.00011,18.12642]
[1778453628798,36.29,82025.44,0.0,0.80729,0.00011,18.12757]
[1778453628812,36.29,82025.44,0.0,0.80729,0.00011,18.12757]
[1778453632596,36.29,82026.72,0.0,0.80743,0.00011,18.12]
[1778453632816,36.29,82026.72,0.0,0.80743,0.00011,18.12]
[1778453634126,36.3,82048.47,0.0,0.80988,0.00011,17.98265]
[1778453635133,36.3,82064.79,0.0,0.81172,0.00011,17.87933]
[1778453636140,36.3,82067.17,0.0,0.81198,0.00011,17.86448]
[1778453637946,36.3,82071.94,0.0,0.81251,0.00011,17.83445]
[1778453641179,36.3,82064.15,0.0,0.81161,0.00011,17.8853]
[1778453645207,36.3,82058.77,0.0,0.81099,0.00011,17.9205]
[1778453646152,36.3,82058.77,0.0,0.81099,0.00011,17.9205]
[1778453646311,36.3,82058.77,0.0,0.81099,0.00011,17.9205]
[1778453648081,36.31,82058.39,0.0,0.81094,0.00011,17.92334]
[1778453648310,36.31,82058.39,0.0,0.81094,0.00011,17.92334]
[1778453648397,36.31,82057.15,0.0,0.8108,0.00011,17.93142]
[1778453650242,36.31,82038.53,0.0,0.80869,0.00011,18.04986]
[1778453651249,36.31,82026.93,0.0,0.80737,0.00011,18.12348]
[1778453652256,36.31,82032.87,0.0,0.80804,0.00011,18.08602]
[1778453655486,36.31,82033.38,0.0,0.80809,0.00011,18.08311]
[1778453655564,36.31,82033.38,0.0,0.80809,0.00011,18.08311]
[1778453659305,36.31,82027.81,0.0,0.80745,0.00011,18.11907]
[1778453660312,36.31,82021.2,0.0,0.80669,0.00011,18.16085]
[1778453663011,36.31,82021.32,0.0,0.8067,0.00011,18.16029]
[1778453663069,36.31,82021.32,0.0,0.8067,0.00011,18.16029]
[1778453664016,36.31,82021.4,0.0,0.80671,0.00011,18.15982]
[1778453664067,36.31,82021.4,0.0,0.80671,0.00011,18.15982]
[1778453664340,36.31,82019.99,0.0,0.80655,0.00011,18.16877]
[1778453668258,36.31,82018.17,0.0,0.80634,0.00011,18.18033]
[1778453668312,36.31,82018.17,0.0,0.80634,0.00011,18.18033]
[1778453671389,36.31,82009.21,0.0,0.80535,0.00011,18.23228]
[1778453672608,36.31,82009.21,0.0,0.80535,0.00011,18.23228]
[1778453672814,36.31,82009.21,0.0,0.80535,0.00011,18.23228]
[1778453673407,36.31,82016.15,0.0,0.80615,0.00011,18.18836]
[1778453674414,36.31,82021.41,0.0,0.80675,0.00011,18.15514]
[1778453675421,36.31,82028.74,0.0,0.80758,0.00011,18.1087]
[1778453680748,36.31,82024.87,0.0,0.80715,0.00011,18.13295]
[1778453680815,36.31,82024.87,0.0,0.80715,0.00011,18.13295]
[1778453681813,36.31,82026.44,0.0,0.80733,0.00011,18.12294]
[1778453682063,36.31,82026.31,0.0,0.80731,0.00011,18.1237]
[1778453683477,36.31,82040.99,0.0,0.80898,0.00011,18.03068]
[1778453684484,36.31,82040.42,0.0,0.80892,0.00011,18.03434]
[1778453685992,36.31,82040.42,0.0,0.80892,0.00011,18.03434]
[1778453686069,36.31,82040.51,0.0,0.80893,0.00011,18.03382]
[1778453686634,36.31,82040.51,0.0,0.80893,0.00011,18.03382]
[1778453686811,36.31,82040.51,0.0,0.80893,0.00011,18.03382]
[1778453686853,36.31,82040.95,0.0,0.80898,0.00011,18.03107]
[1778453689519,36.31,82031.8,0.0,0.80794,0.00011,18.0886]
[1778453691533,36.31,82017.27,0.0,0.80629,0.00011,18.18022]
[1778453692540,36.31,82024.92,0.0,0.80717,0.00011,18.13182]
[1778453694679,36.31,82025.24,0.0,0.80721,0.00011,18.12969]
[1778453694815,36.31,82025.24,0.0,0.80721,0.00011,18.12969]
[1778453699722,36.31,82022.27,0.0,0.80687,0.00011,18.14826]
[1778453699812,36.31,82022.27,0.0,0.80687,0.00011,18.14826]
[1778453701391,36.31,82022.16,0.0,0.80686,0.00011,18.14903]
[1778453701558,36.31,82022.16,0.0,0.80686,0.00011,18.14903]
[1778453701603,36.31,82022.07,0.0,0.80685,0.00011,18.14964]
[1778453706638,36.31,82024.36,0.0,0.8071,0.00011,18.13535]
[1778453707645,36.31,82017.46,0.0,0.80632,0.00011,18.17899]
[1778453708652,36.31,82022.58,0.0,0.8069,0.00011,18.14665]
[1778453709772,36.31,82022.58,0.0,0.8069,0.00011,18.14665]
[1778453709813,36.31,82022.58,0.0,0.8069,0.00011,18.14665]
[1778453709858,36.31,82022.58,0.0,0.8069,0.00011,18.14665]
[1778453710064,36.31,82027.24,0.0,0.80743,0.00011,18.11723]
[1778453712680,36.31,82035.32,0.0,0.80835,0.00011,18.06607]
[1778453714074,36.31,82035.47,0.0,0.80837,0.00011,18.06494]
[1778453714313,36.31,82035.47,0.0,0.80837,0.00011,18.06494]
[1778453714732,36.31,82035.47,0.0,0.80837,0.00011,18.06494]
[1778453714813,36.31,82035.47,0.0,0.80837,0.00011,18.06494]
[1778453714833,36.31,82036.11,0.0,0.80844,0.00011,18.06071]
[1778453717013,36.31,82036.83,0.0,0.80853,0.00011,18.05598]
[1778453717065,36.31,82036.48,0.0,0.80849,0.00011,18.05803]
[1778453721226,36.3,82037.15,0.0,0.80858,0.00011,18.05315]
[1778453721315,36.3,82037.15,0.0,0.80858,0.00011,18.05315]
[1778453722150,36.3,82036.85,0.0,0.80855,0.00011,18.05489]
[1778453722313,36.3,82036.85,0.0,0.80855,0.00011,18.05489]
[1778453722750,36.3,82037.59,0.0,0.80863,0.00011,18.05004]
[1778453724764,36.3,82047.68,0.0,0.80978,0.00011,17.98577]
[1778453725771,36.3,82052.04,0.0,0.81028,0.00011,17.95805]
[1778453726778,36.3,82062.32,0.0,0.81143,0.00011,17.89275]
[1778453728793,36.3,82064.43,0.0,0.81167,0.00011,17.87946]
[1778453733827,36.3,82067.06,0.0,0.81199,0.00011,17.85826]
[1778453734584,36.3,82067.06,0.0,0.81199,0.00011,17.85826]
[1778453734813,36.3,82067.06,0.0,0.81199,0.00011,17.85826]
[1778453736834,36.3,82072.37,0.0,0.81259,0.00011,17.82454]
[1778453737065,36.3,82072.37,0.0,0.81259,0.00011,17.82454]
[1778453738862,36.3,82079.93,0.0,0.81343,0.00011,17.77661]
[1778453742205,36.3,82082.41,0.0,0.81371,0.00011,17.76069]
[1778453742314,36.3,82082.41,0.0,0.81371,0.00011,17.76069]
[1778453743311,36.3,82082.7,0.0,0.81374,0.00011,17.75882]
[1778453743559,36.3,82082.7,0.0,0.81374,0.00011,17.75882]
[1778453744127,36.3,82082.7,0.0,0.81374,0.00011,17.75882]
[1778453743903,36.3,82082.73,0.0,0.81375,0.00011,17.7586]
[1778453744905,36.3,82094.59,0.0,0.81506,0.00011,17.683]
[1778453745914,36.3,82101.15,0.0,0.81579,0.00011,17.64113]
[1778453747927,36.3,82115.59,0.0,0.81738,0.00011,17.54898]
[1778453748174,36.3,82115.59,0.0,0.81738,0.00011,17.54898]
[1778453748933,36.3,82125.78,0.0,0.8185,0.00011,17.48398]
[1778453749648,36.3,82125.78,0.0,0.8185,0.00011,17.48398]
[1778453749945,36.31,82139.55,0.0,0.81997,0.00011,17.39816]
[1778453750952,36.32,82145.9,0.0,0.82062,0.00011,17.35975]
[1778453751959,36.32,82133.77,0.0,0.81928,0.00011,17.43883]
[1778453753636,36.32,82131.33,0.0,0.81898,0.00011,17.45629]
[1778453753973,36.33,82134.2,0.0,0.81928,0.00011,17.43878]
[1778453754980,36.33,82129.15,0.0,0.81872,0.00011,17.47168]
[1778453755987,36.33,82112.32,0.0,0.81685,0.00011,17.58004]
[1778453758001,36.33,82111.72,0.0,0.81678,0.00011,17.58421]
[1778453761025,36.33,82117.82,0.0,0.81745,0.00011,17.54555]
[1778453762032,36.33,82106.03,0.0,0.81615,0.00011,17.62091]
[1778453763039,36.33,82089.73,0.0,0.81434,0.00011,17.72493]
[1778453764047,36.33,82080.65,0.0,0.81333,0.00011,17.78284]
[1778453765054,36.33,82071.85,0.0,0.81234,0.00011,17.83879]
[1778453767068,36.33,82078.79,0.0,0.81312,0.00011,17.79479]
[1778453769082,36.33,82083.76,0.0,0.81367,0.00011,17.76329]
[1778453770089,36.33,82093.19,0.0,0.81472,0.00011,17.70317]
[1778453772103,36.33,82097.12,0.0,0.81516,0.00011,17.67795]
[1778453776131,36.33,82086.45,0.0,0.81398,0.00011,17.74583]
[1778453777138,36.33,82081.19,0.0,0.81339,0.00011,17.77939]
[1778453778265,36.33,82081.19,0.0,0.81339,0.00011,17.77939]
[1778453778313,36.33,82081.19,0.0,0.81339,0.00011,17.77939]
[1778453778411,36.33,82080.55,0.0,0.81332,0.00011,17.78345]
[1778453780241,36.33,82079.25,0.0,0.81317,0.00011,17.79172]
[1778453780310,36.33,82079.25,0.0,0.81317,0.00011,17.79172]
[1778453780987,36.33,82079.25,0.0,0.81317,0.00011,17.79172]
[1778453781017,36.33,82075.25,0.0,0.81273,0.00011,17.81708]
[1778453781173,36.33,82066.38,0.0,0.81173,0.00011,17.87343]
[1778453782178,36.33,82041.88,0.0,0.80897,0.00011,18.0287]
[1778453783185,36.33,82034.74,0.0,0.80817,0.00011,18.07368]
[1778453784975,36.33,82034.74,0.0,0.80817,0.00011,18.07368]
[1778453785015,36.33,82045.93,0.0,0.80944,0.00011,18.00267]
[1778453790236,36.33,82042.48,0.0,0.80905,0.00011,18.02434]
[1778453791243,36.33,82053.41,0.0,0.81032,0.00011,17.95039]
[1778453792250,36.33,82054.48,0.0,0.81044,0.00011,17.94357]
[1778453794265,36.33,82060.3,0.0,0.8111,0.00011,17.90662]
[1778453797286,36.33,82071.81,0.0,0.81239,0.00011,17.83345]
[1778453798293,36.33,82072.57,0.0,0.81247,0.00011,17.82874]
[1778453799723,36.33,82072.57,0.0,0.81247,0.00011,17.82874]
[1778453799809,36.33,82072.57,0.0,0.81247,0.00011,17.82874]
[1778453800307,36.33,82083.86,0.0,0.81373,0.00011,17.75703]
[1778453801314,36.33,82086.77,0.0,0.81406,0.00011,17.73838]
[1778453804335,36.33,82080.49,0.0,0.81336,0.00011,17.77827]
[1778453806442,36.33,82080.98,0.0,0.81341,0.00011,17.77524]
[1778453806562,36.33,82080.98,0.0,0.81341,0.00011,17.77524]
[1778453807917,36.33,82080.53,0.0,0.81336,0.00011,17.77819]
[1778453811905,36.33,82082.22,0.0,0.81354,0.00011,17.76779]
[1778453813402,36.33,82093.66,0.0,0.81481,0.00011,17.69522]
[1778453814399,36.33,82093.66,0.0,0.81481,0.00011,17.69522]
[1778453814410,36.33,82111.02,0.0,0.81673,0.00011,17.58449]
[1778453815415,36.33,82140.9,0.0,0.82001,0.00011,17.39361]
[1778453816422,36.33,82145.75,0.0,0.82053,0.00011,17.36288]
[1778453817429,36.33,82150.45,0.0,0.82104,0.00011,17.33299]
[1778453818442,36.33,82150.45,0.0,0.82104,0.00011,17.33299]
[1778453821457,36.34,82144.76,0.0,0.82036,0.00011,17.37288]
[1778453822464,36.34,82135.64,0.0,0.81936,0.00011,17.4314]
[1778453823471,36.34,82126.01,0.0,0.81831,0.00011,17.49323]
[1778453825485,36.34,82137.51,0.0,0.81956,0.00011,17.42014]
[1778453827499,36.35,82144.55,0.0,0.82032,0.00011,17.37555]
[1778453830520,36.35,82133.91,0.0,0.8191,0.00011,17.447]
[1778453832534,36.35,82124.23,0.0,0.81804,0.00011,17.50899]
[1778453834548,36.36,82118.42,0.0,0.8174,0.00011,17.54636]
[1778453836572,36.36,82109.19,0.0,0.81637,0.00011,17.60571]
[1778453838045,36.36,82109.19,0.0,0.81637,0.00011,17.60571]
[1778453838066,36.36,82109.19,0.0,0.81637,0.00011,17.60571]
[1778453841395,36.36,82109.31,0.0,0.81638,0.00011,17.605]
[1778453841559,36.36,82109.31,0.0,0.81638,0.00011,17.605]
[1778453842614,36.36,82095.47,0.0,0.81485,0.00011,17.69319]
[1778453843621,36.36,82089.78,0.0,0.81422,0.00011,17.7293]
[1778453844629,36.36,82084.72,0.0,0.81366,0.00011,17.7615]
[1778453846011,36.36,82084.72,0.0,0.81366,0.00011,17.7615]
[1778453846069,36.36,82084.72,0.0,0.81366,0.00011,17.7615]
[1778453847139,36.36,82084.56,0.0,0.81364,0.00011,17.76251]
[1778453847161,36.36,82084.43,0.0,0.81363,0.00011,17.76331]
[1778453847312,36.36,82084.43,0.0,0.81363,0.00011,17.76331]
[1778453848656,36.36,82091.43,0.0,0.81441,0.00011,17.71876]
[1778453849663,36.36,82085.88,0.0,0.81379,0.00011,17.7541]
[1778453851677,36.36,82074.26,0.0,0.81253,0.00011,17.82336]
[1778453852684,36.36,82071.16,0.0,0.81218,0.00011,17.84295]
[1778453854334,36.36,82072.06,0.0,0.81228,0.00011,17.83717]
[1778453854574,36.36,82072.06,0.0,0.81228,0.00011,17.83717]
[1778453856797,36.36,82062.88,0.0,0.81126,0.00011,17.89524]
[1778453857730,36.36,82044.72,0.0,0.80921,0.00011,18.01016]
[1778453858737,36.35,82041.59,0.0,0.80887,0.00011,18.02969]
[1778453860751,36.35,82048.73,0.0,0.80968,0.00011,17.98395]
[1778453865323,36.35,82048.41,0.0,0.80966,0.00011,17.98514]
[1778453865565,36.35,82048.41,0.0,0.80966,0.00011,17.98514]
[1778453866892,36.35,82048.58,0.0,0.80968,0.00011,17.98398]
[1778453867070,36.35,82048.58,0.0,0.80968,0.00011,17.98398]
[1778453867169,36.35,82040.14,0.0,0.80873,0.00011,18.03733]
[1778453868808,36.35,82038.65,0.0,0.80856,0.00011,18.04645]
[1778453869814,36.35,82049.31,0.0,0.80977,0.00011,17.97883]
[1778453871143,36.35,82049.31,0.0,0.80977,0.00011,17.97883]
[1778453871162,36.35,82049.45,0.0,0.80979,0.00011,17.97788]
[1778453871317,36.35,82049.45,0.0,0.80979,0.00011,17.97788]
[1778453872228,36.35,82049.45,0.0,0.80979,0.00011,17.97788]
[1778453872310,36.35,82049.07,0.0,0.80975,0.00011,17.98022]
[1778453872836,36.35,82049.52,0.0,0.8098,0.00011,17.9773]
[1778453873688,36.35,82049.52,0.0,0.8098,0.00011,17.9773]
[1778453873819,36.35,82049.52,0.0,0.8098,0.00011,17.9773]
[1778453875861,36.35,82056.2,0.0,0.81056,0.00011,17.93478]
[1778453880239,36.35,82057.44,0.0,0.8107,0.00011,17.9269]
[1778453880312,36.35,82056.27,0.0,0.81056,0.00011,17.93431]
[1778453881453,36.35,82055.62,0.0,0.81049,0.00011,17.93841]
[1778453881562,36.35,82055.62,0.0,0.81049,0.00011,17.93841]
[1778453881905,36.35,82054.38,0.0,0.81035,0.00011,17.94624]
[1778453883024,36.35,82054.38,0.0,0.81035,0.00011,17.94624]
[1778453883937,36.35,82062.67,0.0,0.81129,0.00011,17.89358]
[1778453884944,36.35,82054.99,0.0,0.81042,0.00011,17.94231]
[1778453886992,36.35,82054.96,0.0,0.81042,0.00011,17.94247]
[1778453893000,36.35,82033.95,0.0,0.80805,0.00011,18.07509]
[1778453894007,36.35,82028.28,0.0,0.80741,0.00011,18.11082]
[1778453896021,36.35,82021.81,0.0,0.80668,0.00011,18.15139]
[1778453900049,36.34,82033.22,0.0,0.80799,0.00011,18.07853]
[1778453902063,36.34,82026.55,0.0,0.80723,0.00011,18.12044]
[1778453902647,36.34,82026.55,0.0,0.80723,0.00011,18.12044]
[1778453902813,36.34,82026.55,0.0,0.80723,0.00011,18.12044]
[1778453905840,36.34,82026.39,0.0,0.80723,0.00011,18.12075]
[1778453906061,36.34,82026.39,0.0,0.80723,0.00011,18.12075]
[1778453906751,36.34,82026.27,0.0,0.80722,0.00011,18.12133]
[1778453906814,36.34,82026.27,0.0,0.80722,0.00011,18.12133]
[1778453907098,36.34,82027.0,0.0,0.8073,0.00011,18.11653]
[1778453908105,36.34,82022.02,0.0,0.80674,0.00011,18.1478]
[1778453909907,36.34,82025.19,0.0,0.80711,0.00011,18.12748]
[1778453910063,36.34,82025.19,0.0,0.80711,0.00011,18.12748]
[1778453915155,36.34,82023.87,0.0,0.80701,0.00011,18.13001]
[1778453915698,36.34,82023.87,0.0,0.80701,0.00011,18.13001]
[1778453915812,36.34,82023.87,0.0,0.80701,0.00011,18.13001]
[1778453916162,36.33,82022.93,0.0,0.80691,0.00011,18.13574]
[1778453921197,36.33,82023.4,0.0,0.80698,0.00011,18.13165]
[1778453921362,36.33,82023.4,0.0,0.80698,0.00011,18.13165]
[1778453921566,36.33,82023.4,0.0,0.80698,0.00011,18.13165]
[1778453925603,36.33,82019.19,0.0,0.80652,0.00011,18.15733]
[1778453925798,36.33,82019.19,0.0,0.80652,0.00011,18.15733]
[1778453925817,36.33,82019.19,0.0,0.80652,0.00011,18.15733]
[1778453926232,36.33,82015.57,0.0,0.80611,0.00011,18.17994]
[1778453927239,36.33,82021.01,0.0,0.80673,0.00011,18.14534]
[1778453929254,36.33,82031.29,0.0,0.80791,0.00011,18.08016]
[1778453929823,36.33,82031.29,0.0,0.80791,0.00011,18.08016]
[1778453930067,36.33,82031.29,0.0,0.80791,0.00011,18.08016]
[1778453931244,36.33,82031.83,0.0,0.80797,0.00011,18.07651]
[1778453931268,36.33,82031.09,0.0,0.80789,0.00011,18.08102]
[1778453931314,36.33,82031.09,0.0,0.80789,0.00011,18.08102]
[1778453935296,36.32,82022.51,0.0,0.80692,0.00011,18.13463]
[1778453935535,36.32,82022.51,0.0,0.80692,0.00011,18.13463]
[1778453935567,36.32,82022.51,0.0,0.80692,0.00011,18.13463]
[1778453938317,36.32,82016.95,0.0,0.8063,0.00011,18.16913]
[1778453939064,36.32,82016.95,0.0,0.8063,0.00011,18.16913]
[1778453939316,36.32,82016.95,0.0,0.8063,0.00011,18.16913]
[1778453941338,36.32,82027.28,0.0,0.80748,0.00011,18.10361]
[1778453943051,36.32,82027.28,0.0,0.80748,0.00011,18.10361]
[1778453943063,36.32,82027.28,0.0,0.80748,0.00011,18.10361]
[1778453943150,36.32,82028.16,0.0,0.80759,0.00011,18.09762]
[1778453943922,36.32,82028.16,0.0,0.80759,0.00011,18.09762]
[1778453944065,36.32,82028.16,0.0,0.80759,0.00011,18.09762]
[1778453948627,36.32,82024.41,0.0,0.80718,0.00011,18.12044]
[1778453948808,36.32,82024.41,0.0,0.80718,0.00011,18.12044]
[1778453948861,36.32,82018.09,0.0,0.80646,0.00011,18.16033]
[1778453950401,36.32,82024.72,0.0,0.80722,0.00011,18.11811]
[1778453951360,36.32,82024.72,0.0,0.80722,0.00011,18.11811]
[1778453951557,36.32,82024.72,0.0,0.80722,0.00011,18.11811]
[1778453951649,36.32,82025.46,0.0,0.80731,0.00011,18.11323]
[1778453952542,36.32,82025.46,0.0,0.80731,0.00011,18.11323]
[1778453952562,36.32,82025.46,0.0,0.80731,0.00011,18.11323]
[1778453955923,36.32,82018.81,0.0,0.80656,0.00011,18.15476]
[1778453956067,36.32,82018.81,0.0,0.80656,0.00011,18.15476]
[1778453956106,36.32,82017.3,0.0,0.80639,0.00011,18.1642]
[1778453957651,36.31,82019.0,0.0,0.80658,0.00011,18.15336]
[1778453957814,36.31,82019.0,0.0,0.80658,0.00011,18.15336]
[1778453959465,36.31,82013.51,0.0,0.80596,0.00011,18.18778]
[1778453960472,36.31,81998.88,0.0,0.80428,0.00012,18.27999]
[1778453961485,36.31,81998.88,0.0,0.80428,0.00012,18.27999]
[1778453961561,36.31,81998.88,0.0,0.80428,0.00012,18.27999]
[1778453961573,36.31,81995.59,0.0,0.80391,0.00012,18.30056]
[1778453966731,36.31,81993.82,0.0,0.80372,0.00012,18.31098]
[1778453966813,36.31,81993.82,0.0,0.80372,0.00012,18.31098]
[1778453968728,36.31,81996.52,0.0,0.80403,0.00012,18.2936]
[1778453968823,36.31,81996.52,0.0,0.80403,0.00012,18.2936]
[1778453968823,36.31,81995.46,0.0,0.80391,0.00012,18.30009]
[1778453970542,36.31,82005.02,0.0,0.80502,0.00011,18.23948]
[1778453971648,36.31,82005.02,0.0,0.80502,0.00011,18.23948]
[1778453971810,36.31,82005.02,0.0,0.80502,0.00011,18.23948]
[1778453977466,36.31,82003.33,0.0,0.80487,0.00011,18.24479]
[1778453977559,36.31,82003.33,0.0,0.80487,0.00011,18.24479]
[1778453977594,36.31,81993.92,0.0,0.80379,0.00012,18.30393]
[1778453979699,36.31,81992.83,0.0,0.80367,0.00012,18.31057]
[1778453979817,36.31,81992.83,0.0,0.80367,0.00012,18.31057]
[1778453979913,36.31,81991.99,0.0,0.80358,0.00012,18.31563]
[1778453981624,36.3,81987.08,0.0,0.80302,0.00012,18.34603]
[1778453982836,36.3,81987.08,0.0,0.80302,0.00012,18.34603]
[1778453983062,36.3,81987.08,0.0,0.80302,0.00012,18.34603]
[1778453984645,36.3,81974.13,0.0,0.80153,0.00012,18.42682]
[1778453985652,36.3,81971.84,0.0,0.80127,0.00012,18.44104]
[1778453988248,36.3,81970.43,0.0,0.80111,0.00012,18.44972]
[1778453988358,36.3,81970.43,0.0,0.80111,0.00012,18.44972]
[1778453988251,36.3,81975.44,0.0,0.8017,0.00012,18.41794]
[1778453988847,36.3,81975.44,0.0,0.8017,0.00012,18.41794]
[1778453989680,36.3,82016.74,0.0,0.80646,0.00011,18.15748]
[1778453990687,36.3,82020.38,0.0,0.80687,0.00011,18.13478]
[1778453992840,36.3,82023.32,0.0,0.80721,0.00011,18.11595]
[1778453995722,36.3,82027.81,0.0,0.80773,0.00011,18.08668]
[1778453999750,36.3,82033.54,0.0,0.8084,0.00011,18.04966]
[1778454000757,36.29,82039.69,0.0,0.8091,0.00011,18.01049]
[1778454001764,36.29,82059.5,0.0,0.81134,0.00011,17.88461]
[1778454002913,36.29,82059.5,0.0,0.81134,0.00011,17.88461]
[1778454002929,36.29,82067.15,0.0,0.8122,0.00011,17.83598]
[1778454003798,36.29,82088.7,0.0,0.81461,0.00011,17.69847]
[1778454004805,36.29,82111.88,0.0,0.81718,0.00011,17.55041]
[1778454005865,36.29,82152.91,0.0,0.82166,0.00011,17.28768]
[1778454006670,36.29,82152.91,0.0,0.82166,0.00011,17.28768]
[1778454007029,36.29,82152.91,0.0,0.82166,0.00011,17.28768]
[1778454007402,36.29,82152.91,0.0,0.82166,0.00011,17.28768]
[1778454007117,36.29,82213.71,0.0,0.82818,0.00011,16.89669]
[1778454007833,36.29,82219.85,0.0,0.82883,0.00011,16.85713]
[1778454008848,36.31,82231.67,0.0,0.82996,0.00011,16.78815]
[1778454009855,36.33,82239.2,0.0,0.83063,0.0001,16.74728]
[1778454011080,36.33,82239.2,0.0,0.83063,0.0001,16.74728]
[1778454011103,36.35,82240.23,0.0,0.83061,0.0001,16.74874]
[1778454011869,36.36,82247.05,0.0,0.83123,0.0001,16.71099]
[1778454013097,36.36,82247.05,0.0,0.83123,0.0001,16.71099]
[1778454015872,36.38,82247.94,0.0,0.83121,0.0001,16.71212]
[1778454015898,36.38,82228.18,0.0,0.82914,0.00011,16.83935]
[1778454016912,36.38,82197.93,0.0,0.82593,0.00011,17.03381]
[1778454017919,36.38,82188.21,0.0,0.82489,0.00011,17.09645]
[1778454018926,36.38,82176.49,0.0,0.82363,0.00011,17.17179]
[1778454019920,36.38,82176.49,0.0,0.82363,0.00011,17.17179]
[1778454019933,36.38,82159.54,0.0,0.8218,0.00011,17.28045]
[1778454020940,36.38,82144.98,0.0,0.82022,0.00011,17.37378]
[1778454021498,36.38,82144.98,0.0,0.82022,0.00011,17.37378]
[1778454022112,36.38,82144.98,0.0,0.82022,0.00011,17.37378]
[1778454022213,36.38,82133.85,0.0,0.81901,0.00011,17.44487]
[1778454022954,36.38,82126.68,0.0,0.81822,0.00011,17.49063]
[1778454023961,36.38,82130.64,0.0,0.81866,0.00011,17.46521]
[1778454025083,36.38,82130.64,0.0,0.81866,0.00011,17.46521]
[1778454025187,36.38,82119.79,0.0,0.81747,0.00011,17.53424]
[1778454025976,36.38,82108.95,0.0,0.81628,0.00011,17.60318]
[1778454026983,36.38,82103.28,0.0,0.81566,0.00011,17.63934]
[1778454027990,36.38,82100.83,0.0,0.81539,0.00011,17.65461]
[1778454030090,36.38,82098.13,0.0,0.81509,0.00011,17.67167]
[1778454030168,36.38,82096.47,0.0,0.81491,0.00011,17.68214]
[1778454033048,36.38,82082.28,0.0,0.81337,0.00011,17.7675]
[1778454034077,36.38,82072.19,0.0,0.81225,0.00011,17.83144]
[1778454035082,36.38,82077.66,0.0,0.81286,0.00011,17.79672]
[1778454035632,36.38,82077.66,0.0,0.81286,0.00011,17.79672]
[1778454036116,36.38,82107.26,0.0,0.81615,0.00011,17.60828]
[1778454037124,36.38,82119.52,0.0,0.8175,0.00011,17.52988]
[1778454038131,36.38,82111.62,0.0,0.81664,0.00011,17.57979]
[1778454039801,36.38,82111.31,0.0,0.81661,0.00011,17.58144]
[1778454040145,36.38,82128.52,0.0,0.81851,0.00011,17.47135]
[1778454041152,36.38,82129.87,0.0,0.81866,0.00011,17.46255]
[1778454045180,36.37,82135.92,0.0,0.81933,0.00011,17.42322]
[1778454046225,36.37,82163.04,0.0,0.82228,0.00011,17.24965]
[1778454046533,36.37,82163.04,0.0,0.82228,0.00011,17.24965]
[1778454047221,36.37,82189.89,0.0,0.82516,0.00011,17.07748]
[1778454048229,36.37,82192.88,0.0,0.82548,0.00011,17.05845]
[1778454050609,36.37,82190.05,0.0,0.82517,0.00011,17.07681]
[1778454051249,36.37,82169.28,0.0,0.82295,0.00011,17.20994]
[1778454052256,36.37,82182.97,0.0,0.82442,0.00011,17.12202]
[1778454053263,36.37,82187.69,0.0,0.82493,0.00011,17.09165]
[1778454055286,36.37,82198.06,0.0,0.82604,0.00011,17.02503]
[1778454055661,36.37,82198.06,0.0,0.82604,0.00011,17.02503]
[1778454056290,36.37,82211.9,0.0,0.8275,0.00011,16.93618]
[1778454057298,36.37,82190.57,0.0,0.82523,0.00011,17.07331]
[1778454058305,36.37,82189.38,0.0,0.82511,0.00011,17.08093]
[1778454059700,36.37,82189.17,0.0,0.82508,0.00011,17.08226]
[1778454060319,36.37,82187.92,0.0,0.82495,0.00011,17.09025]
[1778454061326,36.37,82180.11,0.0,0.82411,0.00011,17.14051]
[1778454062333,36.37,82173.79,0.0,0.82343,0.00011,17.18095]
[1778454064015,36.37,82171.23,0.0,0.82316,0.00011,17.19724]
[1778454064364,36.37,82196.95,0.0,0.82592,0.00011,17.03215]
[1778454065358,36.37,82203.26,0.0,0.82659,0.00011,16.99168]
[1778454067372,36.37,82203.17,0.0,0.82657,0.00011,16.99251]
[1778454067996,36.37,82203.17,0.0,0.82657,0.00011,16.99251]
[1778454068379,36.37,82190.36,0.0,0.82521,0.00011,17.07484]
[1778454069386,36.37,82174.64,0.0,0.82352,0.00011,17.17564]
[1778454070101,36.37,82174.64,0.0,0.82352,0.00011,17.17564]
[1778454070393,36.37,82170.73,0.0,0.8231,0.00011,17.20055]
[1778454073619,36.37,82168.72,0.0,0.8229,0.00011,17.21294]
[1778454073808,36.37,82168.72,0.0,0.8229,0.00011,17.21294]
[1778454074421,36.37,82169.92,0.0,0.82303,0.00011,17.20507]
[1778454078449,36.37,82149.85,0.0,0.82087,0.00011,17.33291]
[1778454079456,36.37,82149.65,0.0,0.82085,0.00011,17.33423]
[1778454080463,36.37,82156.51,0.0,0.82159,0.00011,17.29036]
[1778454081470,36.37,82150.45,0.0,0.82093,0.00011,17.32922]
[1778454083485,36.37,82129.45,0.0,0.81864,0.00011,17.46347]
[1778454084073,36.37,82129.45,0.0,0.81864,0.00011,17.46347]
[1778454084492,36.37,82117.52,0.0,0.81734,0.00011,17.53945]
[1778454085499,36.37,82111.42,0.0,0.81667,0.00011,17.5781]
[1778454088522,36.37,82105.93,0.0,0.81607,0.00011,17.61254]
[1778454089528,36.37,82126.01,0.0,0.81828,0.00011,17.48434]
[1778454090535,36.37,82133.15,0.0,0.81907,0.00011,17.43876]
[1778454091958,36.37,82133.15,0.0,0.81907,0.00011,17.43876]
[1778454092016,36.37,82132.32,0.0,0.81901,0.00011,17.43942]
[1778454092550,36.37,82149.87,0.0,0.82092,0.00011,17.32723]
[1778454093556,36.37,82159.88,0.0,0.822,0.00011,17.2632]
[1778454094563,36.37,82158.91,0.0,0.8219,0.00011,17.26953]
[1778454096005,36.37,82158.91,0.0,0.8219,0.00011,17.26953]
[1778454096038,36.37,82159.2,0.0,0.82193,0.00011,17.26789]
[1778454099599,36.37,82153.34,0.0,0.82128,0.00011,17.30581]
[1778454101612,36.37,82163.92,0.0,0.82243,0.00011,17.23806]
[1778454102622,36.37,82168.43,0.0,0.82292,0.00011,17.20908]
[1778454103628,36.37,82176.18,0.0,0.82375,0.00011,17.15937]
[1778454105643,36.37,82175.57,0.0,0.82369,0.00011,17.16335]
[1778454109670,36.37,82181.07,0.0,0.82427,0.00011,17.12831]
[1778454111684,36.37,82192.05,0.0,0.82545,0.00011,17.05782]
[1778454112691,36.37,82201.67,0.0,0.82647,0.00011,16.99598]
[1778454114098,36.37,82201.67,0.0,0.82647,0.00011,16.99598]
[1778454114329,36.37,82201.67,0.0,0.82647,0.00011,16.99598]
[1778454114425,36.37,82209.33,0.0,0.82729,0.00011,16.94647]
[1778454115712,36.37,82205.25,0.0,0.82686,0.00011,16.97264]
[1778454120748,36.37,82200.18,0.0,0.82631,0.00011,17.00569]
[1778454125783,36.37,82206.93,0.0,0.82702,0.00011,16.96272]
[1778454126791,36.37,82227.11,0.0,0.82916,0.00011,16.83287]
[1778454128887,36.37,82236.35,0.0,0.83014,0.0001,16.77306]
[1778454130191,36.37,82236.35,0.0,0.83014,0.0001,16.77306]
[1778454130248,36.37,82257.88,0.0,0.83239,0.0001,16.63433]
[1778454130887,36.37,82278.76,0.0,0.83455,0.0001,16.49976]
[1778454131895,36.37,82343.39,0.0,0.84112,0.0001,16.08263]
[1778454132901,36.37,82354.81,0.0,0.84226,0.0001,16.00902]
[1778454134241,36.37,82354.81,0.0,0.84226,0.0001,16.00902]
[1778454134405,36.37,82354.81,0.0,0.84226,0.0001,16.00902]
[1778454134446,36.4,82366.96,0.0,0.8433,0.0001,15.94188]
[1778454134919,36.4,82353.94,0.0,0.842,0.0001,16.02591]
[1778454135926,36.4,82356.47,0.0,0.84225,0.0001,16.00982]
[1778454136933,36.4,82343.22,0.0,0.84092,0.0001,16.09545]
[1778454138282,36.4,82343.22,0.0,0.84092,0.0001,16.09545]
[1778454138354,36.4,82329.55,0.0,0.83955,0.0001,16.1838]
[1778454139371,36.4,82329.55,0.0,0.83955,0.0001,16.1838]
[1778454139440,36.4,82316.49,0.0,0.83822,0.0001,16.26817]
[1778454140337,36.4,82316.49,0.0,0.83822,0.0001,16.26817]
[1778454140563,36.4,82316.49,0.0,0.83822,0.0001,16.26817]
[1778454140353,36.4,82316.15,0.0,0.83819,0.0001,16.27037]
[1778454140974,36.4,82307.4,0.0,0.8373,0.0001,16.32679]
[1778454141981,36.4,82300.26,0.0,0.83657,0.0001,16.37303]
[1778454144338,36.4,82297.64,0.0,0.8363,0.0001,16.39005]
[1778454144361,36.4,82311.81,0.0,0.83774,0.0001,16.2988]
[1778454145019,36.4,82340.85,0.0,0.84067,0.0001,16.11148]
[1778454146016,36.4,82361.65,0.0,0.84275,0.0001,15.97722]
[1778454147023,36.4,82360.14,0.0,0.8426,0.0001,15.98696]
[1778454148030,36.4,82355.5,0.0,0.84214,0.0001,16.01708]
[1778454148953,36.4,82355.5,0.0,0.84214,0.0001,16.01708]
[1778454149037,36.4,82352.69,0.0,0.84185,0.0001,16.0355]
[1778454151083,36.4,82351.34,0.0,0.84172,0.0001,16.04431]
[1778454152431,36.4,82351.05,0.0,0.84172,0.0001,16.04164]
[1778454152458,36.4,82351.05,0.0,0.84172,0.0001,16.04174]
[1778454153069,36.4,82312.56,0.0,0.83784,0.0001,16.29003]
[1778454155083,36.4,82306.75,0.0,0.83725,0.0001,16.32747]
[1778454156419,36.4,82306.75,0.0,0.83725,0.0001,16.32747]
[1778454156440,36.4,82298.58,0.0,0.83642,0.0001,16.38027]
[1778454157097,36.4,82309.42,0.0,0.83752,0.0001,16.31045]
[1778454158587,36.4,82309.42,0.0,0.83752,0.0001,16.31045]
[1778454158104,36.4,82316.33,0.0,0.83822,0.0001,16.26584]
[1778454158814,36.4,82316.33,0.0,0.83822,0.0001,16.26584]
[1778454162562,36.4,82314.63,0.0,0.83805,0.0001,16.27682]
[1778454164147,36.4,82307.05,0.0,0.83728,0.0001,16.32567]
[1778454165154,36.4,82295.34,0.0,0.83608,0.0001,16.40108]
[1778454166583,36.4,82295.34,0.0,0.83608,0.0001,16.40108]
[1778454166161,36.4,82286.12,0.0,0.83514,0.0001,16.46053]
[1778454167168,36.4,82290.03,0.0,0.83554,0.0001,16.43529]
[1778454169182,36.4,82285.3,0.0,0.83506,0.0001,16.46573]
[1778454170587,36.4,82285.3,0.0,0.83506,0.0001,16.46573]
[1778454171196,36.4,82276.78,0.0,0.83417,0.0001,16.52092]
[1778454172205,36.4,82281.53,0.0,0.83466,0.0001,16.49041]
[1778454174795,36.4,82285.77,0.0,0.8351,0.0001,16.46318]
[1778454175229,36.4,82333.74,0.0,0.83998,0.0001,16.15391]
[1778454176233,36.4,82349.16,0.0,0.84153,0.0001,16.05416]
[1778454177240,36.4,82348.02,0.0,0.84142,0.0001,16.06134]
[1778454178774,36.4,82356.47,0.0,0.84226,0.0001,16.00668]
[1778454179254,36.4,82360.37,0.0,0.84265,0.0001,15.98147]
[1778454180261,36.4,82349.31,0.0,0.84155,0.0001,16.05303]
[1778454180833,36.4,82349.31,0.0,0.84155,0.0001,16.05303]
[1778454181268,36.4,82351.7,0.0,0.84178,0.0001,16.03772]
[1778454182275,36.4,82343.75,0.0,0.84099,0.0001,16.08892]
[1778454182827,36.4,82343.75,0.0,0.84099,0.0001,16.08892]
[1778454186823,36.4,82340.81,0.0,0.8407,0.0001,16.10762]
[1778454187314,36.4,82323.32,0.0,0.83893,0.0001,16.22071]
[1778454188321,36.4,82306.53,0.0,0.83722,0.0001,16.32928]
[1778454189328,36.4,82305.89,0.0,0.83715,0.0001,16.33357]
[1778454192825,36.4,82305.61,0.0,0.83712,0.0001,16.33588]
[1778454193356,36.4,82304.57,0.0,0.83701,0.0001,16.34274]
[1778454194363,36.4,82314.12,0.0,0.83798,0.0001,16.28132]
[1778454195370,36.4,82319.11,0.0,0.83848,0.0001,16.24938]
[1778454196823,36.41,82319.67,0.0,0.83853,0.0001,16.24605]
[1778454197077,36.41,82319.67,0.0,0.83853,0.0001,16.24605]
[1778454197384,36.41,82318.09,0.0,0.83837,0.0001,16.25652]
[1778454198308,36.41,82318.09,0.0,0.83837,0.0001,16.25652]
[1778454198391,36.41,82311.72,0.0,0.83772,0.0001,16.29786]
[1778454200407,36.41,82305.27,0.0,0.83706,0.0001,16.33967]
[1778454200820,36.41,82305.27,0.0,0.83706,0.0001,16.33967]
[1778454201606,36.41,82305.27,0.0,0.83706,0.0001,16.33967]
[1778454201668,36.41,82305.57,0.0,0.83709,0.0001,16.33769]
[1778454203429,36.41,82313.75,0.0,0.83792,0.0001,16.28489]
[1778454204448,36.41,82319.07,0.0,0.83846,0.0001,16.25061]
[1778454204827,36.41,82319.07,0.0,0.83846,0.0001,16.25061]
[1778454205077,36.41,82319.07,0.0,0.83846,0.0001,16.25061]
[1778454205454,36.41,82331.11,0.0,0.83968,0.0001,16.17303]
[1778454206461,36.41,82327.56,0.0,0.83932,0.0001,16.1961]
[1778454206816,36.41,82327.56,0.0,0.83932,0.0001,16.1961]
[1778454207471,36.41,82318.88,0.0,0.83844,0.0001,16.25222]
[1778454209563,36.41,82319.02,0.0,0.83845,0.0001,16.25138]
[1778454209604,36.41,82328.27,0.0,0.83939,0.0001,16.19181]
[1778454211500,36.41,82319.77,0.0,0.83855,0.0001,16.24269]
[1778454212507,36.41,82316.4,0.0,0.83821,0.0001,16.2645]
[1778454212809,36.41,82316.4,0.0,0.83821,0.0001,16.2645]
[1778454213032,36.41,82316.4,0.0,0.83821,0.0001,16.2645]
[1778454213063,36.41,82316.4,0.0,0.83821,0.0001,16.2645]
[1778454213514,36.41,82316.54,0.0,0.83822,0.0001,16.26365]
[1778454217542,36.41,82308.56,0.0,0.83741,0.0001,16.31528]
[1778454222578,36.41,82305.8,0.0,0.83713,0.0001,16.33304]
[1778454224593,36.41,82313.01,0.0,0.83786,0.0001,16.2865]
[1778454225616,36.41,82293.3,0.0,0.83585,0.0001,16.41354]
[1778454226610,36.41,82266.41,0.0,0.83307,0.0001,16.58717]
[1778454227620,36.41,82264.57,0.0,0.83288,0.0001,16.59904]
[1778454228624,36.41,82247.32,0.0,0.83108,0.0001,16.71023]
[1778454229631,36.41,82240.31,0.0,0.83035,0.0001,16.75537]
[1778454229733,36.41,82240.31,0.0,0.83035,0.0001,16.75537]
[1778454230638,36.41,82241.87,0.0,0.83051,0.0001,16.74534]
[1778454231819,36.41,82243.76,0.0,0.83071,0.0001,16.7332]
[1778454232058,36.41,82243.76,0.0,0.83071,0.0001,16.7332]
[1778454232652,36.41,82232.85,0.0,0.82957,0.00011,16.80334]
[1778454233659,36.41,82221.06,0.0,0.82833,0.00011,16.879]
[1778454234666,36.41,82220.05,0.0,0.82822,0.00011,16.88531]
[1778454236680,36.41,82228.59,0.0,0.82913,0.00011,16.83009]
[1778454237687,36.41,82224.66,0.0,0.82872,0.00011,16.85522]
[1778454241715,36.41,82231.38,0.0,0.82944,0.00011,16.81139]
[1778454242724,36.41,82238.96,0.0,0.83023,0.0001,16.76257]
[1778454243731,36.41,82243.83,0.0,0.83074,0.0001,16.73122]
[1778454243865,36.41,82243.83,0.0,0.83074,0.0001,16.73122]
[1778454244067,36.41,82243.83,0.0,0.83074,0.0001,16.73122]
[1778454244740,36.41,82236.66,0.0,0.82999,0.0001,16.77732]
[1778454246718,36.41,82236.66,0.0,0.82999,0.0001,16.77732]
[1778454246737,36.41,82242.03,0.0,0.83056,0.0001,16.74272]
[1778454246965,36.41,82245.8,0.0,0.83095,0.0001,16.71848]
[1778454247762,36.41,82241.82,0.0,0.83053,0.0001,16.74408]
[1778454249251,36.41,82241.82,0.0,0.83053,0.0001,16.74408]
[1778454249289,36.41,82243.75,0.0,0.83074,0.0001,16.73125]
[1778454250980,36.41,82243.09,0.0,0.83067,0.0001,16.73549]
[1778454251575,36.41,82243.09,0.0,0.83067,0.0001,16.73549]
[1778454251676,36.41,82241.38,0.0,0.8305,0.0001,16.74625]
[1778454251812,36.41,82241.38,0.0,0.8305,0.0001,16.74625]
[1778454252024,36.41,82241.38,0.0,0.8305,0.0001,16.74625]
[1778454252476,36.41,82235.58,0.0,0.82989,0.0001,16.78346]
[1778454252799,36.41,82232.11,0.0,0.82953,0.00011,16.80576]
[1778454253806,36.41,82227.66,0.0,0.82906,0.00011,16.83425]
[1778454255413,36.41,82227.66,0.0,0.82906,0.00011,16.83425]
[1778454255561,36.41,82227.66,0.0,0.82906,0.00011,16.83425]
[1778454255742,36.41,82222.17,0.0,0.82848,0.00011,16.86958]
[1778454257325,36.41,82221.78,0.0,0.82844,0.00011,16.87208]
[1778454257326,36.41,82220.64,0.0,0.82832,0.00011,16.87941]
[1778454257967,36.41,82220.64,0.0,0.82832,0.00011,16.87941]
[1778454258060,36.41,82220.64,0.0,0.82832,0.00011,16.87941]
[1778454258853,36.41,82213.23,0.0,0.82754,0.00011,16.92699]
[1778454259855,36.41,82207.63,0.0,0.82694,0.00011,16.96306]
[1778454261870,36.41,82226.46,0.0,0.82893,0.00011,16.84215]
[1778454262876,36.41,82223.76,0.0,0.82865,0.00011,16.85935]
[1778454263883,36.41,82231.46,0.0,0.82946,0.00011,16.80971]
[1778454266904,36.4,82226.4,0.0,0.82894,0.00011,16.84191]
[1778454268918,36.4,82230.54,0.0,0.82937,0.00011,16.81504]
[1778454270937,36.4,82244.34,0.0,0.83082,0.0001,16.72612]
[1778454271943,36.4,82250.2,0.0,0.83147,0.0001,16.68361]
[1778454272950,36.4,82241.88,0.0,0.83061,0.0001,16.73699]
[1778454274750,36.4,82241.88,0.0,0.83061,0.0001,16.73699]
[1778454274767,36.4,82241.88,0.0,0.83061,0.0001,16.73699]
[1778454274964,36.4,82239.98,0.0,0.83041,0.0001,16.74898]
[1778454276082,36.4,82239.98,0.0,0.83041,0.0001,16.74898]
[1778454276123,36.4,82240.61,0.0,0.83048,0.0001,16.7449]
[1778454276982,36.4,82219.78,0.0,0.82829,0.00011,16.87875]
[1778454277989,36.4,82217.23,0.0,0.82802,0.00011,16.89494]
[1778454278996,36.4,82227.9,0.0,0.82915,0.00011,16.82617]
[1778454280084,36.4,82227.9,0.0,0.82915,0.00011,16.82617]
[1778454280123,36.4,82239.23,0.0,0.83034,0.0001,16.75321]
[1778454281010,36.4,82239.24,0.0,0.83034,0.0001,16.75312]
[1778454282017,36.4,82243.66,0.0,0.83081,0.0001,16.72466]
[1778454283709,36.4,82243.66,0.0,0.83081,0.0001,16.72466]
[1778454283743,36.4,82248.54,0.0,0.83132,0.0001,16.69313]
[1778454283818,36.4,82248.54,0.0,0.83132,0.0001,16.69313]
[1778454283931,36.4,82248.54,0.0,0.83132,0.0001,16.69313]
[1778454284063,36.4,82248.54,0.0,0.83132,0.0001,16.69313]
[1778454285818,36.4,82253.54,0.0,0.83184,0.0001,16.66083]
[1778454286087,36.4,82253.54,0.0,0.83184,0.0001,16.66083]
[1778454287052,36.4,82258.09,0.0,0.83232,0.0001,16.63135]
[1778454288386,36.4,82258.09,0.0,0.83232,0.0001,16.63135]
[1778454288558,36.4,82258.09,0.0,0.83232,0.0001,16.63135]
[1778454288571,36.4,82249.82,0.0,0.83146,0.0001,16.68437]
[1778454291900,36.4,82251.24,0.0,0.83161,0.0001,16.67495]
[1778454292066,36.4,82251.24,0.0,0.83161,0.0001,16.67495]
[1778454292131,36.4,82251.24,0.0,0.83161,0.0001,16.67495]
[1778454292313,36.4,82251.24,0.0,0.83161,0.0001,16.67495]
[1778454296117,36.4,82237.3,0.0,0.83017,0.0001,16.76392]
[1778454297133,36.4,82224.91,0.0,0.82887,0.00011,16.84352]
[1778454298137,36.4,82222.39,0.0,0.8286,0.00011,16.85956]
[1778454301158,36.4,82232.61,0.0,0.82968,0.00011,16.79372]
[1778454302165,36.4,82242.9,0.0,0.83076,0.0001,16.72745]
[1778454303682,36.39,82251.96,0.0,0.83171,0.0001,16.66883]
[1778454304962,36.39,82253.97,0.0,0.83192,0.0001,16.6559]
[1778454305186,36.39,82253.24,0.0,0.83185,0.0001,16.66049]
[1778454306037,36.39,82253.24,0.0,0.83185,0.0001,16.66049]
[1778454306066,36.39,82253.24,0.0,0.83185,0.0001,16.66049]
[1778454306875,36.39,82254.78,0.0,0.83201,0.0001,16.65048]
[1778454307072,36.39,82254.78,0.0,0.83201,0.0001,16.65048]
[1778454308207,36.39,82264.97,0.0,0.83307,0.0001,16.58467]
[1778454310222,36.39,82265.83,0.0,0.83316,0.0001,16.57904]
[1778454311229,36.39,82280.31,0.0,0.83466,0.0001,16.48576]
[1778454313244,36.39,82280.1,0.0,0.83463,0.0001,16.48725]
[1778454314250,36.39,82270.21,0.0,0.83361,0.0001,16.55111]
[1778454315257,36.39,82261.59,0.0,0.83271,0.0001,16.60675]
[1778454317272,36.39,82258.3,0.0,0.83237,0.0001,16.62796]
[1778454318278,36.39,82263.56,0.0,0.83292,0.0001,16.59404]
[1778454320292,36.39,82272.56,0.0,0.83385,0.0001,16.53603]
[1778454321591,36.39,82272.56,0.0,0.83385,0.0001,16.53603]
[1778454321813,36.39,82272.56,0.0,0.83385,0.0001,16.53603]
[1778454323313,36.39,82282.07,0.0,0.83483,0.0001,16.47474]
[1778454325055,36.39,82285.0,0.0,0.83513,0.0001,16.45576]
[1778454325072,36.39,82285.0,0.0,0.83513,0.0001,16.45576]
[1778454326335,36.39,82296.82,0.0,0.83635,0.0001,16.3795]
[1778454328348,36.39,82290.24,0.0,0.83568,0.0001,16.42156]
[1778454330759,36.39,82288.84,0.0,0.83553,0.0001,16.43069]
[1778454330815,36.39,82288.84,0.0,0.83553,0.0001,16.43069]
[1778454330797,36.39,82286.89,0.0,0.83533,0.0001,16.44329]
[1778454332221,36.39,82287.6,0.0,0.83544,0.0001,16.43408]
[1778454332310,36.39,82287.6,0.0,0.83544,0.0001,16.43408]
[1778454332376,36.39,82287.55,0.0,0.83544,0.0001,16.43441]
[1778454333626,36.39,82287.55,0.0,0.83544,0.0001,16.43441]
[1778454333807,36.39,82287.55,0.0,0.83544,0.0001,16.43441]
[1778454336404,36.39,82292.5,0.0,0.83595,0.0001,16.40218]
[1778454337411,36.39,82302.79,0.0,0.837,0.0001,16.33568]
[1778454338420,36.39,82311.06,0.0,0.83785,0.0001,16.28229]
[1778454339426,36.39,82324.29,0.0,0.83919,0.0001,16.19696]
[1778454340433,36.39,82324.44,0.0,0.8392,0.0001,16.19612]
[1778454341440,36.39,82349.52,0.0,0.84172,0.0001,16.03419]
[1778454342447,36.39,82348.88,0.0,0.84166,0.0001,16.03845]
[1778454343454,36.39,82341.38,0.0,0.8409,0.0001,16.08697]
[1778454345468,36.39,82338.8,0.0,0.84064,0.0001,16.1037]
[1778454349499,36.39,82331.34,0.0,0.83989,0.0001,16.15218]
[1778454350505,36.39,82326.61,0.0,0.83941,0.0001,16.18287]
[1778454352519,36.4,82317.74,0.0,0.83851,0.0001,16.24036]
[1778454354542,36.4,82304.75,0.0,0.83718,0.0001,16.32422]
[1778454355549,36.4,82299.4,0.0,0.83664,0.0001,16.35886]
[1778454358570,36.4,82292.5,0.0,0.83593,0.0001,16.40358]
[1778454359393,36.4,82292.5,0.0,0.83593,0.0001,16.40358]
[1778454359565,36.4,82292.5,0.0,0.83593,0.0001,16.40358]
[1778454361591,36.4,82303.64,0.0,0.83707,0.0001,16.33152]
[1778454363605,36.4,82313.35,0.0,0.83806,0.0001,16.26874]
[1778454364612,36.4,82317.11,0.0,0.83844,0.0001,16.2445]
[1778454365619,36.4,82325.62,0.0,0.8393,0.0001,16.18965]
[1778454367634,36.4,82333.24,0.0,0.84007,0.0001,16.14075]
[1778454370671,36.4,82337.35,0.0,0.84048,0.0001,16.11438]
[1778454370812,36.4,82337.35,0.0,0.84048,0.0001,16.11438]
[1778454371662,36.4,82348.37,0.0,0.84159,0.0001,16.04301]
[1778454372699,36.4,82358.51,0.0,0.8426,0.0001,15.97765]
[1778454373683,36.4,82369.19,0.0,0.84366,0.0001,15.90866]
[1778454374690,36.4,82366.1,0.0,0.84335,0.0001,15.92865]
[1778454375697,36.4,82360.69,0.0,0.84281,0.0001,15.96381]
[1778454376704,36.4,82350.47,0.0,0.84179,0.0001,16.02995]
[1778454377721,36.4,82348.54,0.0,0.8416,0.0001,16.0425]
[1778454379735,36.4,82343.24,0.0,0.84107,0.0001,16.07643]
[1778454381749,36.4,82352.74,0.0,0.84202,0.0001,16.01497]
[1778454382756,36.4,82358.13,0.0,0.84256,0.0001,15.98009]
[1778454384288,36.4,82355.31,0.0,0.84228,0.0001,15.99824]
[1778454384315,36.4,82355.31,0.0,0.84228,0.0001,15.99824]
[1778454385781,36.4,82343.57,0.0,0.84111,0.0001,16.07404]
[1778454386114,36.4,82343.57,0.0,0.84111,0.0001,16.07404]
[1778454386311,36.4,82343.57,0.0,0.84111,0.0001,16.07404]
[1778454386356,36.4,82343.57,0.0,0.84111,0.0001,16.07404]
[1778454386570,36.4,82343.57,0.0,0.84111,0.0001,16.07404]
[1778454387795,36.4,82331.49,0.0,0.83989,0.0001,16.15227]
[1778454388802,36.4,82332.89,0.0,0.84003,0.0001,16.14338]
[1778454390155,36.4,82332.82,0.0,0.84002,0.0001,16.144]
[1778454390314,36.4,82332.82,0.0,0.84002,0.0001,16.144]
[1778454391763,36.4,82334.88,0.0,0.84022,0.0001,16.13088]
[1778454391809,36.4,82334.88,0.0,0.84022,0.0001,16.13088]
[1778454392831,36.4,82329.41,0.0,0.8397,0.0001,16.16192]
[1778454395875,36.4,82329.49,0.0,0.8397,0.0001,16.16169]
[1778454396065,36.4,82329.36,0.0,0.83969,0.0001,16.16267]
[1778454397636,36.4,82329.0,0.0,0.83965,0.0001,16.16513]
[1778454397809,36.4,82329.0,0.0,0.83965,0.0001,16.16513]
[1778454397866,36.4,82328.95,0.0,0.83964,0.0001,16.16559]
[1778454399099,36.4,82328.06,0.0,0.83955,0.0001,16.17146]
[1778454399313,36.4,82328.06,0.0,0.83955,0.0001,16.17146]
[1778454401894,36.4,82320.14,0.0,0.83874,0.0001,16.22291]
[1778454402901,36.4,82301.64,0.0,0.83686,0.0001,16.34225]
[1778454403909,36.4,82298.87,0.0,0.83658,0.0001,16.36]
[1778454405923,36.4,82294.06,0.0,0.83609,0.0001,16.39072]
[1778454409329,36.4,82290.31,0.0,0.83571,0.0001,16.41455]
[1778454409559,36.4,82290.31,0.0,0.83571,0.0001,16.41455]
[1778454410853,36.4,82290.62,0.0,0.83575,0.0001,16.41215]
[1778454411060,36.4,82291.38,0.0,0.83583,0.0001,16.40725]
[1778454412972,36.4,82277.23,0.0,0.83438,0.0001,16.49817]
[1778454414869,36.4,82277.23,0.0,0.83438,0.0001,16.49817]
[1778454415068,36.4,82275.84,0.0,0.83423,0.0001,16.50731]
[1778454418007,36.4,82268.11,0.0,0.83343,0.0001,16.55745]
[1778454419014,36.4,82262.56,0.0,0.83285,0.0001,16.59322]
[1778454422041,36.4,82271.19,0.0,0.83375,0.0001,16.53759]
[1778454424055,36.4,82258.48,0.0,0.83243,0.0001,16.61952]
[1778454425211,36.4,82251.49,0.0,0.8317,0.0001,16.66445]
[1778454427692,36.4,82246.91,0.0,0.83123,0.0001,16.6938]
[1778454427810,36.4,82246.91,0.0,0.83123,0.0001,16.6938]
[1778454427857,36.4,82246.91,0.0,0.83123,0.0001,16.6938]
[1778454428066,36.4,82244.61,0.0,0.83099,0.0001,16.70826]
[1778454429913,36.4,82244.41,0.0,0.83097,0.0001,16.70955]
[1778454430066,36.4,82245.65,0.0,0.8311,0.0001,16.70139]
[1778454432095,36.4,82244.98,0.0,0.83104,0.0001,16.70534]
[1778454432311,36.4,82244.98,0.0,0.83104,0.0001,16.70534]
[1778454432337,36.4,82244.17,0.0,0.83096,0.0001,16.71036]
[1778454433119,36.4,82238.97,0.0,0.83042,0.0001,16.74362]
[1778454434125,36.4,82231.71,0.0,0.82966,0.00011,16.79007]
[1778454435132,36.39,82223.69,0.0,0.82882,0.00011,16.84132]
[1778454437528,36.39,82222.04,0.0,0.82865,0.00011,16.85157]
[1778454437563,36.39,82222.04,0.0,0.82865,0.00011,16.85157]
[1778454441174,36.39,82228.21,0.0,0.82933,0.00011,16.81008]
[1778454442181,36.39,82233.13,0.0,0.82985,0.00011,16.77813]
[1778454443858,36.39,82233.13,0.0,0.82985,0.00011,16.77813]
[1778454443188,36.39,82239.01,0.0,0.83047,0.0001,16.74004]
[1778454444065,36.39,82239.01,0.0,0.83047,0.0001,16.74004]
[1778454444145,36.39,82239.01,0.0,0.83047,0.0001,16.74004]
[1778454444312,36.39,82239.01,0.0,0.83047,0.0001,16.74004]
[1778454445202,36.39,82233.48,0.0,0.8299,0.0001,16.77517]
[1778454446944,36.39,82233.48,0.0,0.8299,0.0001,16.77517]
[1778454446209,36.39,82228.28,0.0,0.82936,0.00011,16.80834]
[1778454447069,36.39,82228.28,0.0,0.82936,0.00011,16.80834]
[1778454447127,36.39,82228.28,0.0,0.82936,0.00011,16.80834]
[1778454447313,36.39,82228.28,0.0,0.82936,0.00011,16.80834]
[1778454447411,36.39,82222.2,0.0,0.82872,0.00011,16.84711]
[1778454449230,36.38,82216.89,0.0,0.82817,0.00011,16.88068]
[1778454450237,36.38,82223.69,0.0,0.82889,0.00011,16.83657]
[1778454451834,36.38,82223.69,0.0,0.82889,0.00011,16.83657]
[1778454452067,36.38,82226.11,0.0,0.82919,0.00011,16.8157]
[1778454452116,36.38,82226.11,0.0,0.82919,0.00011,16.8157]
[1778454452311,36.38,82226.11,0.0,0.82919,0.00011,16.8157]
[1778454453951,36.38,82229.15,0.0,0.82951,0.00011,16.79615]
[1778454454068,36.38,82233.3,0.0,0.82995,0.00011,16.76916]
[1778454456279,36.38,82248.96,0.0,0.83161,0.0001,16.66759]
[1778454457286,36.38,82250.76,0.0,0.8318,0.0001,16.65587]
[1778454460307,36.38,82240.94,0.0,0.83078,0.0001,16.71874]
[1778454461314,36.38,82229.85,0.0,0.82961,0.00011,16.78991]
[1778454462321,36.38,82229.99,0.0,0.82963,0.00011,16.78872]
[1778454463670,36.38,82229.99,0.0,0.82963,0.00011,16.78872]
[1778454463813,36.38,82229.99,0.0,0.82963,0.00011,16.78872]
[1778454464664,36.37,82229.28,0.0,0.82957,0.00011,16.79273]
[1778454464811,36.37,82229.28,0.0,0.82957,0.00011,16.79273]
[1778454466285,36.37,82228.57,0.0,0.8295,0.00011,16.79701]
[1778454466311,36.37,82228.57,0.0,0.8295,0.00011,16.79701]
[1778454466349,36.37,82226.99,0.0,0.82934,0.00011,16.80689]
[1778454468365,36.37,82227.89,0.0,0.82944,0.00011,16.80079]
[1778454468563,36.37,82227.89,0.0,0.82944,0.00011,16.80079]
[1778454472239,36.37,82226.45,0.0,0.8293,0.00011,16.80886]
[1778454472314,36.37,82226.45,0.0,0.8293,0.00011,16.80886]
[1778454472391,36.37,82231.98,0.0,0.82989,0.00011,16.77297]
[1778454474405,36.37,82236.84,0.0,0.83041,0.0001,16.74113]
[1778454475660,36.37,82236.84,0.0,0.83041,0.0001,16.74113]
[1778454475811,36.37,82236.84,0.0,0.83041,0.0001,16.74113]
[1778454476089,36.37,82236.97,0.0,0.83043,0.0001,16.73982]
[1778454476311,36.37,82236.97,0.0,0.83043,0.0001,16.73982]
[1778454476419,36.37,82237.02,0.0,0.83044,0.0001,16.7395]
[1778454480447,36.36,82247.51,0.0,0.83155,0.0001,16.67109]
[1778454482461,36.36,82251.99,0.0,0.83202,0.0001,16.64191]
[1778454483392,36.36,82251.99,0.0,0.83202,0.0001,16.64191]
[1778454483564,36.36,82251.99,0.0,0.83202,0.0001,16.64191]
[1778454486489,36.36,82264.19,0.0,0.83329,0.0001,16.56289]
[1778454487497,36.36,82279.41,0.0,0.83487,0.0001,16.46446]
[1778454488503,36.36,82289.44,0.0,0.8359,0.0001,16.39958]
[1778454489510,36.36,82290.75,0.0,0.83604,0.0001,16.39086]
[1778454490517,36.36,82304.26,0.0,0.83743,0.0001,16.3035]
[1778454492531,36.36,82305.72,0.0,0.83757,0.0001,16.2943]
[1778454496256,36.36,82304.74,0.0,0.83747,0.0001,16.30086]
[1778454496313,36.36,82304.74,0.0,0.83747,0.0001,16.30086]
[1778454498573,36.36,82317.57,0.0,0.83877,0.0001,16.21833]
[1778454503937,36.36,82316.96,0.0,0.83871,0.0001,16.22241]
[1778454504069,36.36,82320.99,0.0,0.83912,0.0001,16.19622]
[1778454506546,36.36,82320.91,0.0,0.83911,0.0001,16.19648]
[1778454506559,36.36,82320.91,0.0,0.83911,0.0001,16.19648]
[1778454506629,36.36,82320.95,0.0,0.83912,0.0001,16.19609]
[1778454507636,36.36,82330.43,0.0,0.84008,0.0001,16.13474]
[1778454508643,36.36,82345.53,0.0,0.8416,0.0001,16.03716]
[1778454509650,36.36,82358.12,0.0,0.84286,0.0001,15.95569]
[1778454510657,36.36,82356.69,0.0,0.84271,0.0001,15.9649]
[1778454511664,36.36,82344.92,0.0,0.84157,0.0001,16.03671]
[1778454512671,36.36,82340.35,0.0,0.8411,0.0001,16.06654]
[1778454514685,36.36,82334.32,0.0,0.84049,0.0001,16.10601]
[1778454515692,36.36,82328.61,0.0,0.83991,0.0001,16.1431]
[1778454517706,36.36,82310.07,0.0,0.83803,0.0001,16.26308]
[1778454518717,36.37,82306.29,0.0,0.83764,0.0001,16.28768]
[1778454521739,36.37,82315.6,0.0,0.83858,0.0001,16.22773]
[1778454523302,36.37,82319.99,0.0,0.83903,0.0001,16.19942]
[1778454523322,36.37,82319.99,0.0,0.83903,0.0001,16.19942]
[1778454526774,36.37,82310.99,0.0,0.83811,0.0001,16.25778]
[1778454527659,36.37,82310.99,0.0,0.83811,0.0001,16.25778]
[1778454527816,36.37,82310.99,0.0,0.83811,0.0001,16.25778]
[1778454529795,36.37,82303.14,0.0,0.83731,0.0001,16.30862]
[1778454531650,36.37,82300.22,0.0,0.83701,0.0001,16.3276]
[1778454531808,36.37,82300.22,0.0,0.83701,0.0001,16.3276]
[1778454533826,36.37,82291.47,0.0,0.83611,0.0001,16.38439]
[1778454535840,36.37,82299.87,0.0,0.83697,0.0001,16.33031]
[1778454536577,36.37,82299.87,0.0,0.83697,0.0001,16.33031]
[1778454536814,36.37,82299.87,0.0,0.83697,0.0001,16.33031]
[1778454538861,36.37,82306.3,0.0,0.83762,0.0001,16.28914]
[1778454539868,36.37,82312.71,0.0,0.83827,0.0001,16.24772]
[1778454540972,36.37,82312.71,0.0,0.83827,0.0001,16.24772]
[1778454541069,36.37,82312.71,0.0,0.83827,0.0001,16.24772]
[1778454543760,36.37,82307.42,0.0,0.83773,0.0001,16.28226]
[1778454543810,36.37,82307.42,0.0,0.83773,0.0001,16.28226]
[1778454543897,36.37,82307.46,0.0,0.83773,0.0001,16.28219]
[1778454546918,36.37,82317.09,0.0,0.8387,0.0001,16.2202]
[1778454548278,36.37,82319.93,0.0,0.83899,0.0001,16.20194]
[1778454548311,36.37,82319.93,0.0,0.83899,0.0001,16.20194]
[1778454548932,36.37,82303.27,0.0,0.83729,0.0001,16.30956]
[1778454549939,36.37,82290.4,0.0,0.83597,0.0001,16.39295]
[1778454550592,36.37,82290.4,0.0,0.83597,0.0001,16.39295]
[1778454550817,36.37,82290.4,0.0,0.83597,0.0001,16.39295]
[1778454550946,36.37,82291.39,0.0,0.83607,0.0001,16.38682]
[1778454552941,36.37,82291.02,0.0,0.83603,0.0001,16.38947]
[1778454553062,36.37,82291.02,0.0,0.83603,0.0001,16.38947]
[1778454552960,36.37,82290.53,0.0,0.83597,0.0001,16.3929]
[1778454554974,36.37,82285.08,0.0,0.83541,0.0001,16.42855]
[1778454555195,36.37,82285.08,0.0,0.83541,0.0001,16.42855]
[1778454555313,36.37,82285.08,0.0,0.83541,0.0001,16.42855]
[1778454559860,36.38,82285.82,0.0,0.83547,0.0001,16.42461]
[1778454560069,36.38,82285.82,0.0,0.83547,0.0001,16.42461]
[1778454563042,36.38,82296.68,0.0,0.83657,0.0001,16.35543]
[1778454564049,36.38,82303.31,0.0,0.83725,0.0001,16.3128]
[1778454564749,36.38,82303.31,0.0,0.83725,0.0001,16.3128]
[1778454564811,36.38,82303.31,0.0,0.83725,0.0001,16.3128]
[1778454568638,36.38,82303.42,0.0,0.83725,0.0001,16.31282]
[1778454568811,36.38,82303.42,0.0,0.83725,0.0001,16.31282]
[1778454569086,36.38,82302.83,0.0,0.83718,0.0001,16.31682]
[1778454574255,36.38,82302.89,0.0,0.83722,0.0001,16.31186]
[1778454574312,36.38,82302.89,0.0,0.83722,0.0001,16.31186]
[1778454578007,36.38,82304.28,0.0,0.83736,0.0001,16.3028]
[1778454578058,36.38,82304.28,0.0,0.83736,0.0001,16.3028]
[1778454578149,36.38,82298.46,0.0,0.83677,0.0001,16.34031]
[1778454581528,36.38,82299.69,0.0,0.8369,0.0001,16.33226]
[1778454581558,36.38,82299.69,0.0,0.8369,0.0001,16.33226]
[1778454582485,36.38,82303.39,0.0,0.83728,0.0001,16.30831]
[1778454582564,36.38,82303.39,0.0,0.83728,0.0001,16.30831]
[1778454582586,36.38,82304.26,0.0,0.83737,0.0001,16.3027]
[1778454584519,36.38,82305.3,0.0,0.83747,0.0001,16.29596]
[1778454584559,36.38,82305.3,0.0,0.83747,0.0001,16.29596]
[1778454584660,36.38,82312.9,0.0,0.83824,0.0001,16.24716]
[1778454590234,36.38,82312.3,0.0,0.83818,0.0001,16.25116]
[1778454593455,36.38,82311.91,0.0,0.83814,0.0001,16.25371]
[1778454593559,36.38,82311.91,0.0,0.83814,0.0001,16.25371]
[1778454593600,36.38,82307.18,0.0,0.83766,0.0001,16.28429]
[1778454596609,36.38,82306.43,0.0,0.83758,0.0001,16.28911]
[1778454596811,36.38,82306.43,0.0,0.83758,0.0001,16.28911]
[1778454596858,36.38,82305.66,0.0,0.8375,0.0001,16.29404]
[1778454599657,36.38,82304.91,0.0,0.83743,0.0001,16.29886]
[1778454599812,36.38,82304.91,0.0,0.83743,0.0001,16.29886]
[1778454601311,36.38,82319.38,0.0,0.8389,0.0001,16.20539]
[1778454602536,36.38,82319.38,0.0,0.8389,0.0001,16.20539]
[1778454602566,36.38,82319.38,0.0,0.8389,0.0001,16.20539]
[1778454602637,36.38,82325.91,0.0,0.83956,0.0001,16.16332]
[1778454603325,36.38,82339.4,0.0,0.84092,0.0001,16.07639]
[1778454604332,36.38,82338.98,0.0,0.84087,0.0001,16.07935]
[1778454607354,36.38,82343.76,0.0,0.84134,0.0001,16.04926]
[1778454609367,36.38,82353.87,0.0,0.84235,0.0001,15.98415]
[1778454611382,36.38,82341.13,0.0,0.84107,0.0001,16.06624]
[1778454612302,36.38,82341.13,0.0,0.84107,0.0001,16.06624]
[1778454612308,36.38,82341.13,0.0,0.84107,0.0001,16.06624]
[1778454612389,36.38,82341.34,0.0,0.84109,0.0001,16.06493]
[1778454616602,36.38,82337.92,0.0,0.84075,0.0001,16.08712]
[1778454616809,36.38,82337.92,0.0,0.84075,0.0001,16.08712]
[1778454616968,36.38,82337.92,0.0,0.84075,0.0001,16.08712]
[1778454617065,36.38,82337.92,0.0,0.84075,0.0001,16.08712]
[1778454617069,36.38,82338.34,0.0,0.84079,0.0001,16.08445]
[1778454620945,36.38,82338.56,0.0,0.84081,0.0001,16.08313]
[1778454621452,36.38,82333.78,0.0,0.84033,0.0001,16.11404]
[1778454622460,36.38,82338.4,0.0,0.84079,0.0001,16.08421]
[1778454624731,36.39,82338.44,0.0,0.84079,0.0001,16.0842]
[1778454624815,36.39,82338.44,0.0,0.84079,0.0001,16.0842]
[1778454624914,36.39,82337.06,0.0,0.84065,0.0001,16.09358]
[1778454626495,36.39,82349.26,0.0,0.84187,0.0001,16.01487]
[1778454631530,36.39,82351.39,0.0,0.84211,0.0001,15.99707]
[1778454633544,36.39,82345.28,0.0,0.8415,0.0001,16.03679]
[1778454635379,36.39,82348.55,0.0,0.84182,0.0001,16.01581]
[1778454635558,36.39,82358.14,0.0,0.84278,0.0001,15.95398]
[1778454636565,36.39,82365.34,0.0,0.84349,0.0001,15.90762]
[1778454637596,36.39,82371.32,0.0,0.84408,0.0001,15.86922]
[1778454638591,36.39,82385.59,0.0,0.84549,0.0001,15.77736]
[1778454639380,36.39,82385.59,0.0,0.84549,0.0001,15.77736]
[1778454639598,36.39,82395.05,0.0,0.84642,0.0001,15.71639]
[1778454640605,36.39,82409.12,0.0,0.84779,0.0001,15.62556]
[1778454642622,36.39,82413.07,0.0,0.84817,0.0001,15.60037]
[1778454643629,36.39,82407.49,0.0,0.84763,0.0001,15.63662]
[1778454644636,36.39,82392.8,0.0,0.84618,0.0001,15.73192]
[1778454646650,36.39,82381.26,0.0,0.84504,0.0001,15.80668]
[1778454647657,36.39,82392.06,0.0,0.8461,0.0001,15.73726]
[1778454648664,36.39,82395.38,0.0,0.84642,0.0001,15.71602]
[1778454649236,36.39,82395.38,0.0,0.84642,0.0001,15.71602]
[1778454649671,36.4,82392.8,0.0,0.84616,0.0001,15.73297]
[1778454654706,36.4,82390.05,0.0,0.84587,0.0001,15.75215]
[1778454658062,36.4,82390.36,0.0,0.8459,0.0001,15.75073]
[1778454658163,36.4,82389.91,0.0,0.84584,0.0001,15.75421]
[1778454658311,36.4,82389.91,0.0,0.84584,0.0001,15.75421]
[1778454663769,36.41,82390.31,0.0,0.84586,0.0001,15.75343]
[1778454664776,36.41,82382.24,0.0,0.84506,0.0001,15.80581]
[1778454665783,36.41,82391.78,0.0,0.84599,0.0001,15.7445]
[1778454667797,36.41,82390.42,0.0,0.84585,0.0001,15.75394]
[1778454668804,36.41,82379.85,0.0,0.84481,0.0001,15.82214]
[1778454669811,36.41,82368.67,0.0,0.84369,0.0001,15.89482]
[1778454670818,36.41,82370.44,0.0,0.84387,0.0001,15.88353]
[1778454675853,36.41,82381.07,0.0,0.84491,0.0001,15.81565]
[1778454676860,36.41,82386.82,0.0,0.84547,0.0001,15.77878]
[1778454680889,36.41,82381.72,0.0,0.84495,0.0001,15.81282]
[1778454681897,36.42,82371.46,0.0,0.84393,0.0001,15.87925]
[1778454682906,36.42,82363.86,0.0,0.84318,0.0001,15.92842]
[1778454685927,36.42,82360.92,0.0,0.84288,0.0001,15.94758]
[1778454689955,36.42,82348.47,0.0,0.84163,0.0001,16.0287]
[1778454690962,36.42,82345.54,0.0,0.84133,0.0001,16.04796]
[1778454695997,36.42,82347.17,0.0,0.8415,0.0001,16.03452]
[1778454701033,36.43,82345.05,0.0,0.84126,0.0001,16.0498]
[1778454701591,36.43,82345.05,0.0,0.84126,0.0001,16.0498]
[1778454705314,36.43,82344.84,0.0,0.84122,0.0001,16.05232]
[1778454711105,36.43,82344.08,0.0,0.84112,0.0001,16.05896]
[1778454712112,36.43,82335.32,0.0,0.84024,0.0001,16.11571]
[1778454713962,36.43,82332.04,0.0,0.8399,0.0001,16.13704]
[1778454714063,36.43,82332.04,0.0,0.8399,0.0001,16.13704]
[1778454714139,36.43,82332.04,0.0,0.8399,0.0001,16.13704]
[1778454714164,36.43,82330.86,0.0,0.83978,0.0001,16.14482]
[1778454714311,36.43,82330.86,0.0,0.83978,0.0001,16.14482]
[1778454715147,36.44,82325.51,0.0,0.83924,0.0001,16.17945]
[1778454717151,36.44,82311.69,0.0,0.83784,0.0001,16.26867]
[1778454719165,36.44,82310.01,0.0,0.83767,0.0001,16.27945]
[1778454724200,36.44,82313.08,0.0,0.83797,0.0001,16.26024]
[1778454725209,36.44,82320.77,0.0,0.83875,0.0001,16.2107]
[1778454727221,36.44,82315.74,0.0,0.83824,0.0001,16.24325]
[1778454728886,36.44,82313.58,0.0,0.83802,0.0001,16.25719]
[1778454729059,36.44,82313.58,0.0,0.83802,0.0001,16.25719]
[1778454729272,36.44,82313.58,0.0,0.83802,0.0001,16.25719]
[1778454729235,36.44,82313.04,0.0,0.83796,0.0001,16.26067]
[1778454729313,36.44,82313.04,0.0,0.83796,0.0001,16.26067]
[1778454735277,36.44,82320.09,0.0,0.83868,0.0001,16.21532]
[1778454738013,36.44,82322.39,0.0,0.83891,0.0001,16.20058]
[1778454738069,36.44,82322.39,0.0,0.83891,0.0001,16.20058]
[1778454738114,36.44,82322.76,0.0,0.83894,0.0001,16.19839]
[1778454738494,36.44,82322.76,0.0,0.83894,0.0001,16.19839]
[1778454738567,36.44,82322.76,0.0,0.83894,0.0001,16.19839]
[1778454739305,36.44,82337.59,0.0,0.84044,0.0001,16.10293]
[1778454740312,36.44,82338.32,0.0,0.84051,0.0001,16.09845]
[1778454742883,36.44,82337.77,0.0,0.84045,0.0001,16.10222]
[1778454743051,36.44,82337.77,0.0,0.84045,0.0001,16.10222]
[1778454743065,36.44,82337.77,0.0,0.84045,0.0001,16.10222]
[1778454743162,36.44,82338.27,0.0,0.84049,0.0001,16.09944]
[1778454748368,36.44,82337.54,0.0,0.8404,0.0001,16.10526]
[1778454750306,36.44,82337.42,0.0,0.84039,0.0001,16.10624]
[1778454750559,36.44,82337.42,0.0,0.84039,0.0001,16.10624]
[1778454750980,36.44,82337.42,0.0,0.84039,0.0001,16.10624]
[1778454751067,36.44,82337.42,0.0,0.84039,0.0001,16.10624]
[1778454751139,36.44,82337.38,0.0,0.84041,0.0001,16.10226]
[1778454753403,36.45,82329.15,0.0,0.83958,0.0001,16.15566]
[1778454755417,36.45,82316.63,0.0,0.83831,0.0001,16.23656]
[1778454756424,36.45,82307.92,0.0,0.83742,0.0001,16.29268]
[1778454758132,36.45,82307.92,0.0,0.83742,0.0001,16.29268]
[1778454758164,36.45,82306.97,0.0,0.83733,0.0001,16.29869]
[1778454758313,36.45,82306.97,0.0,0.83733,0.0001,16.29869]
[1778454758884,36.45,82306.97,0.0,0.83733,0.0001,16.29869]
[1778454759063,36.45,82306.97,0.0,0.83733,0.0001,16.29869]
[1778454764480,36.45,82305.95,0.0,0.83723,0.0001,16.30503]
[1778454768249,36.45,82305.85,0.0,0.83722,0.0001,16.30565]
[1778454768314,36.45,82305.85,0.0,0.83722,0.0001,16.30565]
[1778454768664,36.45,82305.01,0.0,0.83712,0.0001,16.31143]
[1778454768812,36.45,82305.01,0.0,0.83712,0.0001,16.31143]
[1778454768831,36.45,82303.49,0.0,0.83696,0.0001,16.32157]
[1778454769515,36.45,82299.0,0.0,0.83651,0.0001,16.35048]
[1778454772536,36.45,82287.58,0.0,0.83533,0.0001,16.42438]
[1778454773543,36.45,82277.41,0.0,0.83428,0.0001,16.48985]
[1778454776579,36.45,82276.31,0.0,0.83416,0.0001,16.4974]
[1778454777573,36.45,82265.66,0.0,0.83306,0.0001,16.56604]
[1778454778580,36.45,82266.23,0.0,0.83312,0.0001,16.56244]
[1778454782610,36.45,82260.0,0.0,0.83247,0.0001,16.60276]
[1778454783617,36.45,82253.73,0.0,0.83181,0.0001,16.64307]
[1778454787652,36.45,82257.07,0.0,0.83216,0.0001,16.62159]
[1778454788658,36.45,82265.5,0.0,0.83304,0.0001,16.56738]
[1778454790672,36.45,82278.23,0.0,0.83435,0.0001,16.48561]
[1778454791679,36.45,82280.61,0.0,0.83459,0.0001,16.47044]
[1778454795215,36.45,82282.46,0.0,0.83478,0.0001,16.45889]
[1778454795318,36.45,82282.46,0.0,0.83478,0.0001,16.45889]
[1778454795314,36.45,82281.79,0.0,0.8347,0.0001,16.46357]
[1778454795721,36.45,82281.79,0.0,0.8347,0.0001,16.46357]
[1778454795816,36.45,82281.79,0.0,0.8347,0.0001,16.46357]
[1778454801749,36.46,82283.89,0.0,0.8349,0.0001,16.45119]
[1778454806784,36.46,82283.39,0.0,0.83484,0.0001,16.45548]
[1778454808798,36.46,82299.35,0.0,0.83646,0.0001,16.35321]
[1778454810812,36.46,82300.87,0.0,0.83662,0.0001,16.34358]
[1778454812029,36.46,82300.87,0.0,0.83662,0.0001,16.34358]
[1778454812067,36.46,82300.87,0.0,0.83662,0.0001,16.34358]
[1778454812089,36.46,82300.87,0.0,0.83665,0.0001,16.33922]
[1778454814840,36.46,82305.34,0.0,0.8371,0.0001,16.31073]
[1778454815847,36.46,82310.02,0.0,0.83757,0.0001,16.28074]
[1778454818870,36.46,82315.43,0.0,0.83812,0.0001,16.2461]
[1778454820864,36.46,82316.06,0.0,0.83818,0.0001,16.24207]
[1778454821070,36.46,82316.06,0.0,0.83818,0.0001,16.24207]
[1778454825917,36.46,82307.25,0.0,0.83728,0.0001,16.29931]
[1778454827027,36.46,82307.25,0.0,0.83728,0.0001,16.29931]
[1778454827065,36.46,82307.25,0.0,0.83728,0.0001,16.29931]
[1778454827128,36.46,82305.99,0.0,0.83715,0.0001,16.30741]
[1778454827701,36.46,82305.99,0.0,0.83715,0.0001,16.30741]
[1778454827813,36.46,82305.99,0.0,0.83715,0.0001,16.30741]
[1778454833973,36.46,82315.38,0.0,0.83811,0.0001,16.2468]
[1778454836335,36.46,82317.95,0.0,0.83837,0.0001,16.23032]
[1778454836563,36.46,82318.17,0.0,0.83839,0.0001,16.22899]
[1778454837083,36.46,82318.17,0.0,0.83839,0.0001,16.22899]
[1778454837314,36.46,82318.17,0.0,0.83839,0.0001,16.22899]
[1778454837340,36.46,82318.09,0.0,0.83838,0.0001,16.22959]
[1778454838278,36.46,82318.09,0.0,0.83838,0.0001,16.22959]
[1778454838312,36.46,82318.09,0.0,0.83838,0.0001,16.22959]
[1778454838297,36.46,82312.93,0.0,0.83786,0.0001,16.26289]
[1778454840372,36.46,82309.16,0.0,0.83747,0.0001,16.28719]
[1778454840566,36.46,82309.01,0.0,0.83746,0.0001,16.28816]
[1778454840918,36.46,82309.01,0.0,0.83746,0.0001,16.28816]
[1778454841062,36.46,82309.01,0.0,0.83746,0.0001,16.28816]
[1778454841160,36.46,82308.24,0.0,0.83738,0.0001,16.29312]
[1778454846850,36.46,82307.29,0.0,0.83728,0.0001,16.29938]
[1778454847616,36.46,82307.19,0.0,0.83727,0.0001,16.29999]
[1778454847812,36.46,82307.19,0.0,0.83727,0.0001,16.29999]
[1778454848558,36.46,82306.56,0.0,0.83721,0.0001,16.30401]
[1778454848820,36.46,82306.56,0.0,0.83721,0.0001,16.30401]
[1778454849079,36.46,82301.19,0.0,0.83666,0.0001,16.33857]
[1778454850086,36.46,82294.38,0.0,0.83596,0.0001,16.38225]
[1778454852492,36.46,82293.51,0.0,0.83588,0.0001,16.38774]
[1778454852564,36.46,82293.51,0.0,0.83588,0.0001,16.38774]
[1778454853107,36.46,82287.43,0.0,0.83525,0.0001,16.42691]
[1778454854114,36.46,82283.05,0.0,0.8348,0.0001,16.4553]
[1778454855121,36.46,82287.53,0.0,0.83526,0.0001,16.42666]
[1778454857135,36.46,82299.19,0.0,0.83645,0.0001,16.35191]
[1778454858242,36.46,82299.19,0.0,0.83645,0.0001,16.35191]
[1778454858312,36.46,82299.19,0.0,0.83645,0.0001,16.35191]
[1778454858393,36.46,82302.29,0.0,0.83676,0.0001,16.33208]
[1778454859105,36.46,82302.29,0.0,0.83676,0.0001,16.33208]
[1778454859314,36.46,82302.29,0.0,0.83676,0.0001,16.33208]
[1778454864184,36.47,82314.98,0.0,0.83805,0.0001,16.25089]
[1778454864918,36.47,82314.98,0.0,0.83805,0.0001,16.25089]
[1778454865206,36.47,82350.69,0.0,0.84164,0.0001,16.02095]
[1778454866211,36.47,82356.77,0.0,0.84224,0.0001,15.98221]
[1778454868885,36.47,82359.27,0.0,0.84249,0.0001,15.96652]
[1778454869233,36.47,82357.58,0.0,0.84232,0.0001,15.97763]
[1778454874268,36.47,82358.84,0.0,0.84246,0.0001,15.96597]
[1778454876378,36.47,82358.9,0.0,0.84246,0.0001,15.96581]
[1778454876562,36.47,82358.7,0.0,0.84244,0.0001,15.96733]
[1778454880972,36.47,82357.11,0.0,0.84227,0.0001,15.97844]
[1778454881068,36.47,82357.11,0.0,0.84227,0.0001,15.97844]
[1778454881317,36.47,82358.17,0.0,0.84237,0.0001,15.97182]
[1778454883109,36.47,82357.17,0.0,0.84227,0.0001,15.97848]
[1778454883308,36.47,82357.17,0.0,0.84227,0.0001,15.97848]
[1778454885345,36.48,82350.82,0.0,0.84162,0.0001,16.02038]
[1778454886719,36.48,82350.08,0.0,0.84154,0.0001,16.0255]
[1778454886813,36.48,82350.08,0.0,0.84154,0.0001,16.0255]
[1778454889026,36.48,82350.64,0.0,0.84158,0.0001,16.02259]
[1778454889063,36.48,82350.64,0.0,0.84158,0.0001,16.02259]
[1778454889373,36.48,82350.25,0.0,0.84154,0.0001,16.02544]
[1778454893070,36.48,82350.57,0.0,0.84156,0.0001,16.02439]
[1778454893313,36.48,82350.57,0.0,0.84156,0.0001,16.02439]
[1778454893401,36.48,82354.98,0.0,0.84199,0.0001,15.99633]
[1778454894408,36.48,82364.13,0.0,0.8429,0.0001,15.93778]
[1778454895415,36.48,82368.76,0.0,0.84335,0.0001,15.90819]
[1778454897429,36.49,82376.72,0.0,0.84414,0.0001,15.85703]
[1778454898436,36.49,82383.04,0.0,0.84476,0.0001,15.81644]
[1778454901457,36.49,82388.75,0.0,0.84532,0.0001,15.78017]
[1778454903471,36.49,82404.53,0.0,0.84686,0.0001,15.67902]
[1778454904478,36.49,82410.61,0.0,0.84745,0.0001,15.64024]
[1778454907500,36.49,82398.3,0.0,0.84622,0.0001,15.72098]
[1778454908506,36.49,82400.34,0.0,0.84641,0.0001,15.70828]
[1778454910522,36.49,82408.44,0.0,0.84719,0.0001,15.65699]
[1778454912503,36.5,82411.56,0.0,0.84749,0.0001,15.63728]
[1778454912541,36.5,82445.06,0.0,0.85072,0.0001,15.42213]
[1778454913544,36.5,82448.49,0.0,0.85105,0.0001,15.40053]
[1778454916080,36.5,82447.19,0.0,0.85091,0.0001,15.40939]
[1778454916134,36.5,82454.03,0.0,0.85156,0.0001,15.36597]
[1778454918579,36.51,82443.86,0.0,0.85054,0.0001,15.43468]
[1778454919586,36.51,82431.45,0.0,0.84934,0.0001,15.51473]
[1778454920593,36.51,82430.65,0.0,0.84926,0.0001,15.52024]
[1778454925628,36.51,82430.22,0.0,0.8492,0.0001,15.52431]
[1778454926635,36.51,82425.13,0.0,0.8487,0.0001,15.55714]
[1778454928649,36.51,82417.51,0.0,0.84796,0.0001,15.60624]
[1778454930667,36.51,82423.26,0.0,0.84852,0.0001,15.56966]
[1778454931633,36.51,82423.26,0.0,0.84852,0.0001,15.56966]
[1778454931811,36.51,82423.26,0.0,0.84852,0.0001,15.56966]
[1778454931911,36.51,82423.51,0.0,0.84857,0.0001,15.56368]
[1778454933688,36.51,82417.4,0.0,0.84797,0.0001,15.60354]
[1778454934548,36.51,82417.4,0.0,0.84797,0.0001,15.60354]
[1778454934566,36.51,82417.4,0.0,0.84797,0.0001,15.60354]
[1778454934695,36.52,82413.6,0.0,0.8476,0.0001,15.6282]
[1778454935903,36.52,82413.6,0.0,0.8476,0.0001,15.6282]
[1778454936074,36.52,82413.6,0.0,0.8476,0.0001,15.6282]
[1778454938727,36.52,82409.11,0.0,0.84714,0.0001,15.65826]
[1778454939818,36.52,82409.11,0.0,0.84714,0.0001,15.65826]
[1778454940066,36.52,82409.11,0.0,0.84714,0.0001,15.65826]
[1778454940164,36.52,82409.26,0.0,0.84715,0.0001,15.65803]
[1778454941672,36.52,82409.34,0.0,0.84715,0.0001,15.65751]
[1778454941813,36.52,82409.34,0.0,0.84715,0.0001,15.65751]
[1778454947790,36.53,82425.39,0.0,0.84868,0.0001,15.55681]
[1778454948757,36.53,82425.39,0.0,0.84868,0.0001,15.55681]
[1778454948810,36.53,82425.39,0.0,0.84868,0.0001,15.55681]
[1778454948901,36.53,82424.95,0.0,0.84863,0.0001,15.56014]
[1778454951482,36.53,82427.75,0.0,0.84889,0.0001,15.54241]
[1778454951562,36.53,82425.95,0.0,0.84872,0.0001,15.55404]
[1778454951822,36.53,82420.84,0.0,0.84822,0.0001,15.58694]
[1778454952602,36.53,82420.84,0.0,0.84822,0.0001,15.58694]
[1778454952812,36.53,82420.84,0.0,0.84822,0.0001,15.58694]
[1778454953093,36.53,82420.84,0.0,0.84822,0.0001,15.58694]
[1778454953310,36.53,82420.84,0.0,0.84822,0.0001,15.58694]
[1778454953392,36.53,82417.07,0.0,0.84785,0.0001,15.6116]
[1778454955658,36.53,82415.87,0.0,0.84773,0.0001,15.61973]
[1778454955813,36.53,82415.87,0.0,0.84773,0.0001,15.61973]
[1778454961177,36.53,82415.37,0.0,0.84766,0.0001,15.6243]
[1778454961310,36.53,82415.37,0.0,0.84766,0.0001,15.6243]
[1778454961407,36.53,82412.83,0.0,0.8474,0.0001,15.6412]
[1778454962899,36.53,82407.78,0.0,0.84691,0.0001,15.67405]
[1778454963906,36.54,82404.05,0.0,0.84654,0.0001,15.69839]
[1778454965729,36.54,82401.2,0.0,0.84625,0.0001,15.71705]
[1778454965812,36.54,82401.2,0.0,0.84625,0.0001,15.71705]
[1778454968943,36.54,82396.72,0.0,0.8458,0.0001,15.74697]
[1778454969952,36.54,82392.57,0.0,0.84539,0.0001,15.77392]
[1778454970958,36.54,82400.87,0.0,0.8462,0.0001,15.7208]
[1778454971965,36.54,82415.05,0.0,0.84758,0.0001,15.62985]
[1778454973430,36.54,82415.05,0.0,0.84758,0.0001,15.62985]
[1778454973502,36.54,82413.55,0.0,0.84742,0.0001,15.63994]
[1778454973562,36.54,82413.55,0.0,0.84742,0.0001,15.63994]
[1778454973979,36.54,82414.37,0.0,0.8475,0.0001,15.63467]
[1778454978303,36.54,82412.18,0.0,0.84727,0.0001,15.64991]
[1778454978561,36.55,82409.52,0.0,0.84701,0.0001,15.66753]
[1778454980021,36.55,82404.04,0.0,0.84647,0.0001,15.70309]
[1778454981028,36.55,82399.51,0.0,0.84602,0.0001,15.73254]
[1778454983175,36.55,82398.58,0.0,0.84592,0.0001,15.73881]
[1778454983309,36.55,82398.58,0.0,0.84592,0.0001,15.73881]
[1778454984049,36.55,82393.55,0.0,0.84542,0.0001,15.77163]
[1778454985041,36.55,82393.55,0.0,0.84542,0.0001,15.77163]
[1778454985065,36.55,82393.55,0.0,0.84542,0.0001,15.77163]
[1778454985112,36.55,82391.62,0.0,0.84523,0.0001,15.78446]
[1778454985645,36.55,82391.62,0.0,0.84523,0.0001,15.78446]
[1778454985811,36.55,82391.62,0.0,0.84523,0.0001,15.78446]
[1778454990091,36.55,82399.91,0.0,0.84603,0.0001,15.73189]
[1778454990827,36.55,82399.91,0.0,0.84603,0.0001,15.73189]
[1778454991062,36.55,82399.91,0.0,0.84603,0.0001,15.73189]
[1778454991140,36.55,82409.68,0.0,0.84701,0.0001,15.66488]
[1778454992113,36.55,82416.63,0.0,0.84769,0.0001,15.62033]
[1778454995134,36.55,82407.43,0.0,0.84678,0.0001,15.67991]
[1778454997148,36.55,82402.69,0.0,0.84632,0.0001,15.71052]
[1778454997552,36.55,82402.69,0.0,0.84632,0.0001,15.71052]
[1778454997563,36.55,82402.69,0.0,0.84632,0.0001,15.71052]
[1778454999162,36.55,82395.5,0.0,0.84561,0.0001,15.75702]
[1778455000169,36.56,82389.71,0.0,0.84504,0.0001,15.79443]
[1778455000848,36.56,82389.71,0.0,0.84504,0.0001,15.79443]
[1778455001063,36.56,82389.71,0.0,0.84504,0.0001,15.79443]
[1778455001176,36.56,82386.79,0.0,0.84475,0.0001,15.81334]
[1778455004197,36.56,82373.3,0.0,0.84341,0.0001,15.90037]
[1778455005207,36.56,82373.51,0.0,0.84343,0.0001,15.89904]
[1778455006213,36.56,82385.08,0.0,0.84458,0.0001,15.82471]
[1778455007220,36.56,82386.9,0.0,0.84475,0.0001,15.81315]
[1778455009235,36.56,82392.12,0.0,0.84526,0.0001,15.77991]
[1778455010241,36.56,82405.15,0.0,0.84654,0.0001,15.69639]
[1778455011248,36.56,82405.52,0.0,0.84657,0.0001,15.69432]
[1778455013713,36.56,82405.65,0.0,0.84658,0.0001,15.69367]
[1778455013812,36.56,82405.65,0.0,0.84658,0.0001,15.69367]
[1778455017102,36.56,82401.33,0.0,0.84615,0.0001,15.72165]
[1778455017310,36.56,82401.33,0.0,0.84615,0.0001,15.72165]
[1778455017399,36.56,82411.16,0.0,0.84711,0.0001,15.65854]
[1778455020815,36.56,82410.85,0.0,0.84708,0.0001,15.66088]
[1778455021064,36.56,82410.85,0.0,0.84708,0.0001,15.66088]
[1778455023109,36.56,82410.78,0.0,0.84706,0.0001,15.66155]
[1778455023311,36.56,82410.78,0.0,0.84706,0.0001,15.66155]
[1778455023332,36.56,82399.31,0.0,0.84594,0.0001,15.73558]
[1778455024339,36.56,82395.76,0.0,0.84559,0.0001,15.75861]
[1778455025727,36.56,82395.62,0.0,0.84557,0.0001,15.75971]
[1778455025813,36.56,82395.62,0.0,0.84557,0.0001,15.75971]
[1778455031363,36.57,82393.08,0.0,0.8453,0.0001,15.77744]
[1778455031560,36.57,82393.08,0.0,0.8453,0.0001,15.77744]
[1778455031584,36.57,82393.34,0.0,0.84532,0.0001,15.77615]
[1778455033837,36.57,82393.1,0.0,0.84529,0.0001,15.77804]
[1778455034063,36.57,82393.1,0.0,0.84529,0.0001,15.77804]
[1778455036117,36.57,82392.71,0.0,0.84524,0.0001,15.78156]
[1778455036424,36.57,82383.76,0.0,0.84435,0.0001,15.83937]
[1778455038063,36.57,82383.84,0.0,0.84436,0.0001,15.8391]
[1778455038438,36.57,82383.19,0.0,0.84429,0.0001,15.84352]
[1778455040453,36.57,82377.73,0.0,0.84375,0.0001,15.87906]
[1778455042467,36.57,82374.32,0.0,0.8434,0.0001,15.90136]
[1778455043481,36.57,82374.32,0.0,0.8434,0.0001,15.90136]
[1778455043567,36.57,82374.32,0.0,0.8434,0.0001,15.90136]
[1778455048509,36.58,82364.48,0.0,0.84241,0.0001,15.96559]
[1778455049516,36.58,82358.76,0.0,0.84184,0.0001,16.00241]
[1778455052155,36.58,82358.92,0.0,0.84188,0.0001,15.99728]
[1778455052312,36.58,82358.92,0.0,0.84188,0.0001,15.99728]
[1778455054551,36.58,82352.16,0.0,0.8412,0.0001,16.04147]
[1778455058582,36.58,82347.14,0.0,0.84068,0.0001,16.07453]
[1778455059586,36.58,82332.14,0.0,0.83917,0.0001,16.17095]
[1778455060593,36.58,82328.4,0.0,0.8388,0.0001,16.19496]
[1778455061088,36.58,82328.4,0.0,0.8388,0.0001,16.19496]
[1778455061600,36.58,82314.18,0.0,0.83736,0.0001,16.28623]
[1778455062607,36.58,82298.44,0.0,0.83575,0.0001,16.38724]
[1778455063614,36.58,82295.52,0.0,0.83545,0.0001,16.40589]
[1778455064621,36.58,82289.43,0.0,0.83483,0.0001,16.44483]
[1778455065151,36.58,82289.43,0.0,0.83483,0.0001,16.44483]
[1778455065628,36.58,82286.13,0.0,0.8345,0.0001,16.46583]
[1778455067645,36.58,82277.35,0.0,0.8336,0.0001,16.52173]
[1778455068649,36.58,82263.19,0.0,0.83213,0.0001,16.61239]
[1778455069656,36.58,82259.96,0.0,0.8318,0.0001,16.63311]
[1778455071670,36.58,82254.96,0.0,0.83128,0.0001,16.66514]
[1778455072677,36.58,82266.91,0.0,0.83252,0.0001,16.58859]
[1778455073687,36.58,82268.64,0.0,0.8327,0.0001,16.57738]
[1778455075607,36.58,82268.64,0.0,0.8327,0.0001,16.57738]
[1778455074692,36.58,82265.16,0.0,0.83234,0.0001,16.59955]
[1778455076415,36.58,82262.25,0.0,0.83205,0.0001,16.61788]
[1778455077640,36.58,82262.25,0.0,0.83205,0.0001,16.61788]
[1778455077685,36.58,82262.55,0.0,0.83208,0.0001,16.61579]
[1778455078720,36.58,82280.24,0.0,0.83391,0.0001,16.50231]
[1778455079727,36.58,82280.83,0.0,0.83397,0.0001,16.49853]
[1778455080734,36.58,82284.96,0.0,0.8344,0.0001,16.47206]
[1778455082748,36.58,82277.55,0.0,0.83363,0.0001,16.51962]
[1778455083787,36.58,82263.12,0.0,0.83214,0.0001,16.61203]
[1778455084767,36.58,82256.88,0.0,0.83149,0.0001,16.65185]
[1778455086781,36.58,82253.24,0.0,0.83112,0.0001,16.67476]
[1778455087788,36.58,82267.7,0.0,0.83263,0.0001,16.58195]
[1778455088807,36.58,82272.22,0.0,0.8331,0.0001,16.55289]
[1778455090822,36.58,82278.25,0.0,0.83372,0.0001,16.51412]
[1778455094353,36.58,82279.18,0.0,0.83382,0.0001,16.50813]
[1778455094360,36.58,82279.18,0.0,0.83382,0.0001,16.50813]
[1778455098878,36.58,82270.96,0.0,0.83296,0.0001,16.561]
[1778455099885,36.58,82271.45,0.0,0.83302,0.0001,16.55782]
[1778455101960,36.58,82273.81,0.0,0.83326,0.0001,16.54266]
[1778455102122,36.58,82273.81,0.0,0.83326,0.0001,16.54266]
[1778455102364,36.58,82273.81,0.0,0.83326,0.0001,16.54266]
[1778455102437,36.58,82280.63,0.0,0.83396,0.0001,16.49897]
[1778455104059,36.58,82282.54,0.0,0.83416,0.0001,16.48673]
[1778455104159,36.58,82288.48,0.0,0.83477,0.0001,16.44872]
[1778455104921,36.58,82293.76,0.0,0.83531,0.0001,16.41478]
[1778455106935,36.58,82281.71,0.0,0.83407,0.0001,16.49211]
[1778455108949,36.58,82297.12,0.0,0.83566,0.0001,16.39305]
[1778455109740,36.58,82297.12,0.0,0.83566,0.0001,16.39305]
[1778455110311,36.58,82297.12,0.0,0.83566,0.0001,16.39305]
[1778455110369,36.58,82290.35,0.0,0.83497,0.0001,16.43618]
[1778455111175,36.58,82290.35,0.0,0.83497,0.0001,16.43618]
[1778455111311,36.58,82290.35,0.0,0.83497,0.0001,16.43618]
[1778455111409,36.57,82284.36,0.0,0.83439,0.0001,16.46983]
[1778455114996,36.57,82287.51,0.0,0.83472,0.0001,16.44936]
[1778455117009,36.57,82296.19,0.0,0.83561,0.0001,16.39357]
[1778455118139,36.57,82296.19,0.0,0.83561,0.0001,16.39357]
[1778455118191,36.57,82288.54,0.0,0.83483,0.0001,16.44263]
[1778455119023,36.57,82271.17,0.0,0.83304,0.0001,16.5539]
[1778455120031,36.57,82271.33,0.0,0.83305,0.0001,16.55287]
[1778455120813,36.57,82271.33,0.0,0.83305,0.0001,16.55287]
[1778455120854,36.57,82271.33,0.0,0.83305,0.0001,16.55287]
[1778455121065,36.57,82271.33,0.0,0.83305,0.0001,16.55287]
[1778455121069,36.57,82271.69,0.0,0.83309,0.0001,16.55056]
[1778455122045,36.57,82264.99,0.0,0.8324,0.0001,16.59348]
[1778455123052,36.57,82254.44,0.0,0.8313,0.0001,16.66099]
[1778455124306,36.57,82259.88,0.0,0.83187,0.0001,16.62587]
[1778455126523,36.57,82261.88,0.0,0.83208,0.0001,16.61306]
[1778455126561,36.57,82261.88,0.0,0.83208,0.0001,16.61306]
[1778455127946,36.57,82260.13,0.0,0.8319,0.0001,16.62407]
[1778455128063,36.57,82260.13,0.0,0.8319,0.0001,16.62407]
[1778455128087,36.57,82259.62,0.0,0.83185,0.0001,16.62722]
[1778455133122,36.57,82256.4,0.0,0.83153,0.0001,16.64719]
[1778455134130,36.57,82263.29,0.0,0.83225,0.0001,16.6029]
[1778455136143,36.57,82268.89,0.0,0.83283,0.0001,16.56653]
[1778455136824,36.57,82268.89,0.0,0.83283,0.0001,16.56653]
[1778455137150,36.57,82273.68,0.0,0.83333,0.0001,16.53574]
[1778455137927,36.57,82273.68,0.0,0.83333,0.0001,16.53574]
[1778455139902,36.57,82275.06,0.0,0.83348,0.0001,16.52639]
[1778455140065,36.57,82275.06,0.0,0.83348,0.0001,16.52639]
[1778455140171,36.57,82273.92,0.0,0.83337,0.0001,16.53348]
[1778455144200,36.56,82282.62,0.0,0.83428,0.0001,16.47689]
[1778455145768,36.56,82283.53,0.0,0.83437,0.0001,16.47087]
[1778455145811,36.56,82283.53,0.0,0.83437,0.0001,16.47087]
[1778455149138,36.56,82279.39,0.0,0.83395,0.0001,16.49703]
[1778455149315,36.56,82279.39,0.0,0.83395,0.0001,16.49703]
[1778455150242,36.56,82272.32,0.0,0.83323,0.0001,16.54205]
[1778455151250,36.56,82265.65,0.0,0.83254,0.0001,16.58483]
[1778455152597,36.56,82265.65,0.0,0.83254,0.0001,16.58483]
[1778455152659,36.56,82264.61,0.0,0.83243,0.0001,16.59139]
[1778455152811,36.56,82264.61,0.0,0.83243,0.0001,16.59139]
[1778455155278,36.56,82258.49,0.0,0.8318,0.0001,16.63045]
[1778455157336,36.56,82256.62,0.0,0.83161,0.0001,16.64226]
[1778455157559,36.56,82256.62,0.0,0.83161,0.0001,16.64226]
[1778455159306,36.56,82264.82,0.0,0.83247,0.0001,16.58906]
[1778455160764,36.56,82260.83,0.0,0.83206,0.0001,16.61434]
[1778455160813,36.56,82260.83,0.0,0.83206,0.0001,16.61434]
[1778455163347,36.56,82260.98,0.0,0.83208,0.0001,16.61272]
[1778455163559,36.56,82260.98,0.0,0.83208,0.0001,16.61272]
[1778455163604,36.56,82260.82,0.0,0.83207,0.0001,16.61341]
[1778455167363,36.55,82266.79,0.0,0.83271,0.0001,16.57381]
[1778455168394,36.55,82266.79,0.0,0.83271,0.0001,16.57381]
[1778455168563,36.55,82266.79,0.0,0.83271,0.0001,16.57381]
[1778455173407,36.55,82257.44,0.0,0.8318,0.0001,16.62756]
[1778455174227,36.55,82257.44,0.0,0.8318,0.0001,16.62756]
[1778455174310,36.55,82257.44,0.0,0.8318,0.0001,16.62756]
[1778455177238,36.55,82255.63,0.0,0.83162,0.0001,16.63864]
[1778455177308,36.55,82255.63,0.0,0.83162,0.0001,16.63864]
[1778455177434,36.55,82255.48,0.0,0.83161,0.0001,16.63943]
[1778455179448,36.55,82260.58,0.0,0.83214,0.0001,16.60643]
[1778455180031,36.55,82260.58,0.0,0.83214,0.0001,16.60643]
[1778455180063,36.55,82260.58,0.0,0.83214,0.0001,16.60643]
[1778455182469,36.55,82269.97,0.0,0.83313,0.0001,16.54564]
[1778455184718,36.55,82270.44,0.0,0.83318,0.0001,16.54237]
[1778455184810,36.54,82270.62,0.0,0.8332,0.0001,16.54096]
[1778455185490,36.54,82269.96,0.0,0.83314,0.0001,16.54493]
[1778455186497,36.54,82262.16,0.0,0.83233,0.0001,16.59469]
[1778455186909,36.54,82262.16,0.0,0.83233,0.0001,16.59469]
[1778455187062,36.54,82262.16,0.0,0.83233,0.0001,16.59469]
[1778455192539,36.54,82257.1,0.0,0.83182,0.0001,16.62605]
[1778455194369,36.54,82259.78,0.0,0.83211,0.0001,16.6087]
[1778455194563,36.54,82259.78,0.0,0.83211,0.0001,16.6087]
[1778455195560,36.54,82253.09,0.0,0.83141,0.0001,16.65128]
[1778455197979,36.54,82253.04,0.0,0.83142,0.0001,16.65117]
[1778455198063,36.54,82253.04,0.0,0.83142,0.0001,16.65117]
[1778455198581,36.54,82253.44,0.0,0.83146,0.0001,16.6484]
[1778455199588,36.54,82258.08,0.0,0.83195,0.0001,16.61846]
[1778455200185,36.54,82258.08,0.0,0.83195,0.0001,16.61846]
[1778455200310,36.54,82258.08,0.0,0.83195,0.0001,16.61846]
[1778455206637,36.53,82255.69,0.0,0.83172,0.0001,16.6326]
[1778455209367,36.53,82254.05,0.0,0.83155,0.0001,16.64276]
[1778455209561,36.53,82254.05,0.0,0.83155,0.0001,16.64276]
[1778455212704,36.53,82254.65,0.0,0.83162,0.0001,16.63835]
[1778455212759,36.53,82253.94,0.0,0.83155,0.0001,16.64272]
[1778455212809,36.53,82253.94,0.0,0.83155,0.0001,16.64272]
[1778455216707,36.53,82262.87,0.0,0.83249,0.0001,16.58474]
[1778455216992,36.53,82262.87,0.0,0.83249,0.0001,16.58474]
[1778455217063,36.53,82262.87,0.0,0.83249,0.0001,16.58474]
[1778455217714,36.53,82255.13,0.0,0.83169,0.0001,16.63427]
[1778455222749,36.53,82255.98,0.0,0.83179,0.0001,16.62792]
[1778455222933,36.53,82255.98,0.0,0.83179,0.0001,16.62792]
[1778455223059,36.53,82255.98,0.0,0.83179,0.0001,16.62792]
[1778455225195,36.53,82256.64,0.0,0.83186,0.0001,16.62336]
[1778455225310,36.53,82256.64,0.0,0.83186,0.0001,16.62336]
[1778455225770,36.53,82256.62,0.0,0.83187,0.0001,16.62333]
[1778455230805,36.52,82253.43,0.0,0.83155,0.0001,16.64292]
[1778455233601,36.52,82252.99,0.0,0.83154,0.0001,16.64092]
[1778455233808,36.52,82252.99,0.0,0.83154,0.0001,16.64092]
[1778455235840,36.52,82244.98,0.0,0.83072,0.0001,16.69143]
[1778455239045,36.52,82242.22,0.0,0.83044,0.0001,16.70861]
[1778455239061,36.52,82242.22,0.0,0.83044,0.0001,16.70861]
[1778455244365,36.52,82240.39,0.0,0.83027,0.0001,16.71895]
[1778455244560,36.52,82240.39,0.0,0.83027,0.0001,16.71895]
[1778455244890,36.52,82240.85,0.0,0.83032,0.0001,16.71544]
[1778455245060,36.52,82240.85,0.0,0.83032,0.0001,16.71544]
[1778455245911,36.52,82244.22,0.0,0.83068,0.0001,16.69356]
[1778455249499,36.51,82247.25,0.0,0.831,0.0001,16.67367]
[1778455249559,36.51,82247.25,0.0,0.831,0.0001,16.67367]
[1778455251953,36.51,82241.36,0.0,0.8304,0.0001,16.71049]
[1778455253412,36.51,82241.36,0.0,0.8304,0.0001,16.71049]
[1778455253561,36.51,82241.36,0.0,0.8304,0.0001,16.71049]
[1778455254266,36.51,82242.89,0.0,0.83057,0.0001,16.70014]
[1778455254313,36.51,82242.89,0.0,0.83057,0.0001,16.70014]
[1778455254367,36.51,82241.71,0.0,0.83045,0.0001,16.70744]
[1778455257380,36.51,82241.93,0.0,0.83048,0.0001,16.70576]
[1778455257499,36.51,82241.93,0.0,0.83048,0.0001,16.70576]
[1778455257997,36.51,82257.77,0.0,0.83214,0.0001,16.60361]
[1778455258912,36.51,82257.77,0.0,0.83214,0.0001,16.60361]
[1778455259060,36.51,82257.77,0.0,0.83214,0.0001,16.60361]
[1778455259108,36.51,82265.47,0.0,0.83294,0.0001,16.55405]
[1778455261023,36.51,82272.2,0.0,0.83364,0.0001,16.51068]
[1778455262034,36.51,82286.95,0.0,0.83516,0.0001,16.41572]
[1778455263041,36.51,82287.28,0.0,0.8352,0.0001,16.41351]
[1778455265055,36.51,82276.88,0.0,0.83413,0.0001,16.48032]
[1778455270071,36.51,82273.48,0.0,0.83378,0.0001,16.5017]
[1778455273403,36.5,82275.12,0.0,0.83396,0.0001,16.49063]
[1778455273562,36.5,82275.12,0.0,0.83396,0.0001,16.49063]
[1778455273978,36.5,82275.74,0.0,0.83403,0.0001,16.48655]
[1778455274070,36.5,82275.74,0.0,0.83403,0.0001,16.48655]
[1778455274122,36.5,82275.41,0.0,0.83399,0.0001,16.48867]
[1778455275129,36.5,82288.39,0.0,0.83533,0.0001,16.40534]
[1778455276136,36.5,82305.49,0.0,0.83708,0.0001,16.29519]
[1778455277143,36.5,82314.78,0.0,0.83803,0.0001,16.23536]
[1778455279157,36.5,82318.94,0.0,0.83845,0.0001,16.2086]
[1778455281171,36.5,82312.18,0.0,0.83776,0.0001,16.2521]
[1778455282178,36.5,82302.45,0.0,0.83677,0.0001,16.31462]
[1778455284192,36.5,82300.22,0.0,0.83655,0.0001,16.32868]
[1778455287217,36.5,82307.34,0.0,0.83728,0.0001,16.28249]
[1778455288224,36.5,82315.66,0.0,0.83813,0.0001,16.2289]
[1778455291245,36.5,82303.66,0.0,0.83694,0.0001,16.30135]
[1778455292252,36.5,82312.92,0.0,0.83789,0.0001,16.24178]
[1778455294719,36.5,82314.67,0.0,0.83807,0.0001,16.23041]
[1778455294810,36.5,82314.67,0.0,0.83807,0.0001,16.23041]
[1778455294814,36.5,82314.76,0.0,0.83808,0.0001,16.22979]
[1778455295510,36.5,82314.76,0.0,0.83808,0.0001,16.22979]
[1778455295570,36.5,82314.76,0.0,0.83808,0.0001,16.22979]
[1778455300173,36.5,82314.56,0.0,0.83806,0.0001,16.23101]
[1778455300310,36.5,82314.56,0.0,0.83806,0.0001,16.23101]
[1778455301997,36.5,82313.91,0.0,0.83799,0.0001,16.23516]
[1778455302066,36.5,82313.91,0.0,0.83799,0.0001,16.23516]
[1778455302322,36.5,82313.59,0.0,0.83796,0.0001,16.2372]
[1778455307357,36.5,82312.47,0.0,0.83785,0.0001,16.24431]
[1778455308608,36.5,82312.47,0.0,0.83785,0.0001,16.24431]
[1778455308816,36.5,82312.47,0.0,0.83785,0.0001,16.24431]
[1778455314406,36.5,82308.19,0.0,0.83742,0.0001,16.27158]
[1778455316074,36.5,82307.7,0.0,0.83737,0.0001,16.27469]
[1778455316248,36.5,82307.7,0.0,0.83737,0.0001,16.27469]
[1778455316313,36.5,82307.7,0.0,0.83737,0.0001,16.27469]
[1778455316420,36.5,82308.14,0.0,0.83741,0.0001,16.27174]
[1778455319245,36.5,82305.33,0.0,0.83713,0.0001,16.28971]
[1778455319320,36.5,82305.33,0.0,0.83713,0.0001,16.28971]
[1778455321451,36.5,82304.33,0.0,0.83703,0.0001,16.29599]
[1778455321569,36.5,82304.33,0.0,0.83703,0.0001,16.29599]
[1778455321996,36.5,82302.63,0.0,0.83686,0.0001,16.30684]
[1778455322065,36.5,82302.63,0.0,0.83686,0.0001,16.30684]
[1778455322462,36.5,82302.58,0.0,0.83685,0.0001,16.30707]
[1778455324476,36.5,82307.39,0.0,0.83735,0.0001,16.27598]
[1778455326416,36.5,82309.33,0.0,0.83754,0.0001,16.26346]
[1778455326562,36.5,82309.33,0.0,0.83754,0.0001,16.26346]
[1778455331525,36.5,82304.34,0.0,0.83704,0.0001,16.29538]
[1778455332526,36.5,82304.34,0.0,0.83704,0.0001,16.29538]
[1778455332914,36.5,82304.34,0.0,0.83704,0.0001,16.29538]
[1778455332978,36.5,82304.42,0.0,0.83705,0.0001,16.29478]
[1778455333063,36.5,82304.42,0.0,0.83705,0.0001,16.29478]
[1778455333376,36.5,82304.42,0.0,0.83705,0.0001,16.29478]
[1778455333559,36.5,82304.42,0.0,0.83705,0.0001,16.29478]
[1778455333660,36.5,82302.28,0.0,0.83683,0.0001,16.30847]
[1778455334767,36.5,82302.28,0.0,0.83683,0.0001,16.30847]
[1778455334816,36.5,82302.28,0.0,0.83683,0.0001,16.30847]
[1778455340588,36.49,82310.88,0.0,0.83772,0.0001,16.25238]
[1778455341611,36.49,82310.88,0.0,0.83772,0.0001,16.25238]
[1778455341773,36.49,82310.88,0.0,0.83772,0.0001,16.25238]
[1778455341812,36.49,82310.88,0.0,0.83772,0.0001,16.25238]
[1778455341874,36.49,82311.43,0.0,0.83777,0.0001,16.24881]
[1778455344110,36.49,82312.9,0.0,0.83792,0.0001,16.23932]
[1778455344308,36.49,82312.9,0.0,0.83792,0.0001,16.23932]
[1778455347357,36.49,82315.88,0.0,0.83823,0.0001,16.22014]
[1778455347560,36.49,82315.88,0.0,0.83823,0.0001,16.22014]
[1778455347829,36.49,82315.88,0.0,0.83823,0.0001,16.22014]
[1778455347922,36.49,82316.15,0.0,0.83825,0.0001,16.21842]
[1778455348062,36.49,82316.15,0.0,0.83825,0.0001,16.21842]
[1778455349761,36.49,82317.5,0.0,0.83839,0.0001,16.20976]
[1778455349810,36.49,82317.5,0.0,0.83839,0.0001,16.20976]
[1778455353795,36.5,82312.43,0.0,0.83791,0.0001,16.23785]
[1778455353813,36.5,82312.43,0.0,0.83791,0.0001,16.23785]
[1778455353848,36.5,82312.43,0.0,0.83791,0.0001,16.23785]
[1778455353918,36.49,82311.44,0.0,0.83781,0.0001,16.2442]
[1778455354065,36.49,82311.44,0.0,0.83781,0.0001,16.2442]
[1778455354686,36.49,82302.83,0.0,0.83693,0.0001,16.29955]
[1778455355892,36.49,82302.83,0.0,0.83693,0.0001,16.29955]
[1778455356064,36.49,82304.83,0.0,0.83714,0.0001,16.2866]
[1778455361735,36.49,82305.75,0.0,0.83724,0.0001,16.28028]
[1778455366770,36.49,82302.02,0.0,0.83686,0.0001,16.3039]
[1778455368082,36.49,82301.88,0.0,0.83685,0.0001,16.30469]
[1778455368317,36.49,82301.88,0.0,0.83685,0.0001,16.30469]
[1778455368784,36.49,82303.06,0.0,0.83697,0.0001,16.297]
[1778455371059,36.49,82302.56,0.0,0.83692,0.0001,16.30004]
[1778455371310,36.49,82302.56,0.0,0.83692,0.0001,16.30004]
[1778455376490,36.49,82306.35,0.0,0.83732,0.0001,16.27523]
[1778455376542,36.49,82306.35,0.0,0.83732,0.0001,16.27523]
[1778455376568,36.49,82306.35,0.0,0.83732,0.0001,16.27523]
[1778455376840,36.49,82306.02,0.0,0.83728,0.0001,16.27729]
[1778455381203,36.49,82308.46,0.0,0.83754,0.0001,16.26136]
[1778455381313,36.49,82308.46,0.0,0.83754,0.0001,16.26136]
[1778455382969,36.49,82307.61,0.0,0.83745,0.0001,16.26673]
[1778455383063,36.49,82307.61,0.0,0.83745,0.0001,16.26673]
[1778455383889,36.49,82307.25,0.0,0.83742,0.0001,16.26899]
[1778455384896,36.49,82302.36,0.0,0.83692,0.0001,16.30039]
[1778455385910,36.49,82280.12,0.0,0.83464,0.0001,16.44327]
[1778455386912,36.49,82267.62,0.0,0.83335,0.0001,16.52371]
[1778455387919,36.49,82264.63,0.0,0.83304,0.0001,16.54293]
[1778455392954,36.49,82264.18,0.0,0.83299,0.0001,16.54576]
[1778455394968,36.49,82270.51,0.0,0.83365,0.0001,16.5051]
[1778455395725,36.49,82270.51,0.0,0.83365,0.0001,16.5051]
[1778455395815,36.49,82270.51,0.0,0.83365,0.0001,16.5051]
[1778455400996,36.49,82270.63,0.0,0.83366,0.0001,16.5045]
[1778455401063,36.49,82270.88,0.0,0.83368,0.0001,16.50292]
[1778455403024,36.49,82255.9,0.0,0.83213,0.0001,16.59914]
[1778455405038,36.49,82263.96,0.0,0.83297,0.0001,16.54717]
[1778455406981,36.49,82263.96,0.0,0.83297,0.0001,16.54717]
[1778455406989,36.49,82263.96,0.0,0.83297,0.0001,16.54717]
[1778455407065,36.49,82266.38,0.0,0.83322,0.0001,16.53159]
[1778455407082,36.49,82266.58,0.0,0.83324,0.0001,16.5303]
[1778455410890,36.49,82268.05,0.0,0.83339,0.0001,16.52083]
[1778455411060,36.49,82269.22,0.0,0.83351,0.0001,16.51333]
[1778455413095,36.49,82250.28,0.0,0.83158,0.0001,16.63029]
[1778455414101,36.49,82242.37,0.0,0.83076,0.0001,16.6809]
[1778455416115,36.49,82225.34,0.0,0.82897,0.00011,16.78986]
[1778455417122,36.49,82223.41,0.0,0.82877,0.00011,16.80207]
[1778455421955,36.49,82222.96,0.0,0.82873,0.00011,16.8046]
[1778455422018,36.49,82222.96,0.0,0.82873,0.00011,16.8046]
[1778455422066,36.49,82223.3,0.0,0.82877,0.00011,16.80243]
[1778455422159,36.49,82222.81,0.0,0.82872,0.00011,16.80558]
[1778455423166,36.49,82208.4,0.0,0.82719,0.00011,16.89791]
[1778455424173,36.49,82215.11,0.0,0.8279,0.00011,16.85481]
[1778455426187,36.49,82207.47,0.0,0.8271,0.00011,16.90361]
[1778455430230,36.49,82204.51,0.0,0.82679,0.00011,16.92217]
[1778455430236,36.49,82204.51,0.0,0.82679,0.00011,16.92217]
[1778455430312,36.49,82204.51,0.0,0.82679,0.00011,16.92217]
[1778455430410,36.49,82205.18,0.0,0.82686,0.00011,16.91774]
[1778455431222,36.48,82215.05,0.0,0.82791,0.00011,16.85438]
[1778455432229,36.48,82208.9,0.0,0.82726,0.00011,16.89373]
[1778455435256,36.48,82224.5,0.0,0.82891,0.00011,16.7935]
[1778455436263,36.48,82227.56,0.0,0.82924,0.00011,16.77391]
[1778455439231,36.48,82223.26,0.0,0.82878,0.00011,16.80143]
[1778455439236,36.48,82223.26,0.0,0.82878,0.00011,16.80143]
[1778455439313,36.48,82223.26,0.0,0.82878,0.00011,16.80143]
[1778455439836,36.48,82223.26,0.0,0.82878,0.00011,16.80143]
[1778455439937,36.48,82220.18,0.0,0.82846,0.00011,16.8212]
[1778455440060,36.48,82220.18,0.0,0.82846,0.00011,16.8212]
[1778455441298,36.48,82228.56,0.0,0.82934,0.00011,16.76749]
[1778455443313,36.48,82239.45,0.0,0.83049,0.0001,16.69701]
[1778455444656,36.48,82239.45,0.0,0.83049,0.0001,16.69701]
[1778455444781,36.48,82239.45,0.0,0.83049,0.0001,16.69701]
[1778455444811,36.48,82239.45,0.0,0.83049,0.0001,16.69701]
[1778455444882,36.48,82239.3,0.0,0.83049,0.0001,16.69751]
[1778455446334,36.48,82234.3,0.0,0.82996,0.0001,16.72935]
[1778455450058,36.48,82240.24,0.0,0.8306,0.0001,16.69024]
[1778455450605,36.48,82240.24,0.0,0.8306,0.0001,16.69024]
[1778455450707,36.48,82240.24,0.0,0.8306,0.0001,16.69024]
[1778455450813,36.48,82240.24,0.0,0.8306,0.0001,16.69024]
[1778455450911,36.48,82239.74,0.0,0.83055,0.0001,16.69322]
[1778455454390,36.48,82231.24,0.0,0.82967,0.00011,16.74705]
[1778455455397,36.48,82225.65,0.0,0.82909,0.00011,16.78261]
[1778455457411,36.47,82220.5,0.0,0.82856,0.00011,16.81493]
[1778455459426,36.47,82216.1,0.0,0.82811,0.00011,16.84238]
[1778455461098,36.47,82214.74,0.0,0.82797,0.00011,16.85089]
[1778455461278,36.47,82214.74,0.0,0.82797,0.00011,16.85089]
[1778455461312,36.47,82214.74,0.0,0.82797,0.00011,16.85089]
[1778455461440,36.47,82214.44,0.0,0.82794,0.00011,16.85259]
[1778455465468,36.47,82235.76,0.0,0.83019,0.0001,16.71573]
[1778455467482,36.47,82237.17,0.0,0.83034,0.0001,16.70601]
[1778455468543,36.47,82237.17,0.0,0.83034,0.0001,16.70601]
[1778455468568,36.47,82237.17,0.0,0.83034,0.0001,16.70601]
[1778455468933,36.47,82237.17,0.0,0.83034,0.0001,16.70601]
[1778455469064,36.47,82237.17,0.0,0.83034,0.0001,16.70601]
[1778455469034,36.47,82237.21,0.0,0.83036,0.0001,16.7053]
[1778455470503,36.47,82249.64,0.0,0.83166,0.0001,16.62526]
[1778455471510,36.47,82260.89,0.0,0.83287,0.0001,16.54811]
[1778455472517,36.47,82266.7,0.0,0.83347,0.0001,16.51084]
[1778455473737,36.47,82272.91,0.0,0.83411,0.0001,16.47092]
[1778455477900,36.47,82270.99,0.0,0.83391,0.0001,16.48341]
[1778455478063,36.47,82270.99,0.0,0.83391,0.0001,16.48341]
[1778455478069,36.47,82269.79,0.0,0.83378,0.0001,16.49127]
[1778455478707,36.47,82269.79,0.0,0.83378,0.0001,16.49127]
[1778455478809,36.47,82269.79,0.0,0.83378,0.0001,16.49127]
[1778455483186,36.47,82269.96,0.0,0.8338,0.0001,16.49032]
[1778455483309,36.47,82269.96,0.0,0.8338,0.0001,16.49032]
[1778455484601,36.47,82275.67,0.0,0.83439,0.0001,16.45377]
[1778455486400,36.47,82276.86,0.0,0.83451,0.0001,16.44617]
[1778455486568,36.47,82276.86,0.0,0.83451,0.0001,16.44617]
[1778455486615,36.47,82277.33,0.0,0.83456,0.0001,16.44325]
[1778455488073,36.47,82277.33,0.0,0.83456,0.0001,16.44325]
[1778455488315,36.47,82275.81,0.0,0.8344,0.0001,16.45314]
[1778455491650,36.47,82287.34,0.0,0.83558,0.0001,16.37943]
[1778455492657,36.47,82285.35,0.0,0.83537,0.0001,16.39255]
[1778455493667,36.47,82274.89,0.0,0.83429,0.0001,16.46]
[1778455494671,36.47,82261.94,0.0,0.83295,0.0001,16.54333]
[1778455495898,36.47,82261.94,0.0,0.83295,0.0001,16.54333]
[1778455496063,36.47,82261.94,0.0,0.83295,0.0001,16.54333]
[1778455496061,36.47,82263.29,0.0,0.83309,0.0001,16.53464]
[1778455496835,36.47,82263.29,0.0,0.83309,0.0001,16.53464]
[1778455497065,36.47,82263.29,0.0,0.83309,0.0001,16.53464]
[1778455496910,36.47,82263.64,0.0,0.83312,0.0001,16.53237]
[1778455502208,36.47,82263.33,0.0,0.83309,0.0001,16.53427]
[1778455502728,36.47,82263.62,0.0,0.83312,0.0001,16.53238]
[1778455503734,36.47,82278.73,0.0,0.83469,0.0001,16.43521]
[1778455504694,36.47,82278.73,0.0,0.83469,0.0001,16.43521]
[1778455504743,36.47,82284.37,0.0,0.83526,0.0001,16.39904]
[1778455507757,36.47,82284.5,0.0,0.83528,0.0001,16.39829]
[1778455508093,36.47,82284.5,0.0,0.83528,0.0001,16.39829]
[1778455508120,36.47,82284.96,0.0,0.83532,0.0001,16.39528]
[1778455513805,36.47,82283.6,0.0,0.8352,0.0001,16.40276]
[1778455516269,36.47,82282.43,0.0,0.83509,0.0001,16.40976]
[1778455516315,36.47,82282.43,0.0,0.83509,0.0001,16.40976]
[1778455517833,36.47,82288.97,0.0,0.83577,0.0001,16.36718]
[1778455522971,36.46,82289.67,0.0,0.83586,0.0001,16.36153]
[1778455523064,36.46,82289.67,0.0,0.83586,0.0001,16.36153]
[1778455527051,36.46,82289.15,0.0,0.83583,0.0001,16.36363]
[1778455527066,36.46,82289.15,0.0,0.83583,0.0001,16.36363]
[1778455527077,36.46,82288.83,0.0,0.8358,0.0001,16.36539]
[1778455532938,36.45,82289.19,0.0,0.8359,0.0001,16.35635]
[1778455534953,36.45,82294.69,0.0,0.83648,0.0001,16.3203]
[1778455536336,36.45,82294.86,0.0,0.8365,0.0001,16.31892]
[1778455536563,36.45,82294.86,0.0,0.8365,0.0001,16.31892]
[1778455536967,36.45,82294.81,0.0,0.8365,0.0001,16.31895]
[1778455537238,36.45,82294.81,0.0,0.8365,0.0001,16.31895]
[1778455537313,36.45,82294.81,0.0,0.8365,0.0001,16.31895]
[1778455543009,36.45,82296.61,0.0,0.83671,0.0001,16.3057]
[1778455544483,36.45,82295.7,0.0,0.83662,0.0001,16.3113]
[1778455544563,36.45,82295.7,0.0,0.83662,0.0001,16.3113]
[1778455545639,36.45,82295.7,0.0,0.83662,0.0001,16.3113]
[1778455545818,36.45,82295.7,0.0,0.83662,0.0001,16.3113]
[1778455546050,36.45,82295.82,0.0,0.83664,0.0001,16.30998]
[1778455549154,36.44,82299.32,0.0,0.83701,0.0001,16.2869]
[1778455549311,36.44,82302.8,0.0,0.83736,0.0001,16.26425]
[1778455550078,36.44,82302.03,0.0,0.83729,0.0001,16.269]
[1778455550476,36.44,82302.03,0.0,0.83729,0.0001,16.269]
[1778455550567,36.44,82302.03,0.0,0.83729,0.0001,16.269]
[1778455554106,36.44,82289.05,0.0,0.83597,0.0001,16.35181]
[1778455554503,36.44,82289.05,0.0,0.83597,0.0001,16.35181]
[1778455554565,36.44,82289.05,0.0,0.83597,0.0001,16.35181]
[1778455555113,36.44,82286.29,0.0,0.83569,0.0001,16.36926]
[1778455555970,36.44,82286.29,0.0,0.83569,0.0001,16.36926]
[1778455556072,36.44,82286.29,0.0,0.83569,0.0001,16.36926]
[1778455563169,36.44,82270.92,0.0,0.83414,0.0001,16.46629]
[1778455564176,36.44,82267.52,0.0,0.83379,0.0001,16.48789]
[1778455565447,36.43,82266.73,0.0,0.83371,0.0001,16.49266]
[1778455565947,36.43,82266.73,0.0,0.83371,0.0001,16.49266]
[1778455566190,36.43,82284.41,0.0,0.83554,0.0001,16.37855]
[1778455567197,36.43,82291.3,0.0,0.83625,0.0001,16.33422]
[1778455569963,36.43,82291.98,0.0,0.83632,0.0001,16.32994]
[1778455569986,36.43,82291.42,0.0,0.83626,0.0001,16.33353]
[1778455572234,36.43,82297.17,0.0,0.83685,0.0001,16.29628]
[1778455578081,36.43,82300.21,0.0,0.83718,0.0001,16.27568]
[1778455578096,36.43,82303.28,0.0,0.8375,0.0001,16.25543]
[1778455578312,36.43,82303.28,0.0,0.8375,0.0001,16.25543]
[1778455578413,36.43,82305.91,0.0,0.83777,0.0001,16.23849]
[1778455579283,36.43,82300.75,0.0,0.83725,0.0001,16.27154]
[1778455580290,36.43,82293.73,0.0,0.83653,0.0001,16.31653]
[1778455581859,36.43,82293.73,0.0,0.83653,0.0001,16.31653]
[1778455582065,36.43,82293.73,0.0,0.83653,0.0001,16.31653]
[1778455582136,36.43,82289.03,0.0,0.83606,0.0001,16.34637]
[1778455583311,36.43,82285.31,0.0,0.83568,0.0001,16.37009]
[1778455584319,36.43,82280.77,0.0,0.83521,0.0001,16.39918]
[1778455585227,36.43,82280.77,0.0,0.83521,0.0001,16.39918]
[1778455585310,36.43,82280.77,0.0,0.83521,0.0001,16.39918]
[1778455585326,36.43,82276.06,0.0,0.83473,0.0001,16.42932]
[1778455587177,36.43,82276.06,0.0,0.83473,0.0001,16.42932]
[1778455587314,36.43,82273.54,0.0,0.83447,0.0001,16.44532]
[1778455592235,36.42,82274.6,0.0,0.83464,0.0001,16.43264]
[1778455592275,36.42,82274.6,0.0,0.83464,0.0001,16.43264]
[1778455592375,36.42,82277.51,0.0,0.83494,0.0001,16.41365]
[1778455594138,36.42,82277.51,0.0,0.83494,0.0001,16.41365]
[1778455594311,36.42,82277.74,0.0,0.83497,0.0001,16.41172]
[1778455596403,36.42,82294.86,0.0,0.83674,0.0001,16.30099]
[1778455597542,36.42,82294.86,0.0,0.83674,0.0001,16.30099]
[1778455597559,36.42,82294.86,0.0,0.83674,0.0001,16.30099]
[1778455597643,36.42,82296.81,0.0,0.83694,0.0001,16.28834]
[1778455599120,36.42,82296.81,0.0,0.83694,0.0001,16.28834]
[1778455599311,36.42,82296.55,0.0,0.83691,0.0001,16.28989]
[1778455601059,36.42,82296.84,0.0,0.83694,0.0001,16.28802]
[1778455601160,36.42,82291.29,0.0,0.83638,0.0001,16.32339]
[1778455601310,36.42,82291.29,0.0,0.83638,0.0001,16.32339]
[1778455602082,36.42,82291.29,0.0,0.83638,0.0001,16.32339]
[1778455602096,36.42,82287.07,0.0,0.83595,0.0001,16.35044]
[1778455602312,36.42,82287.07,0.0,0.83595,0.0001,16.35044]
[1778455606795,36.42,82287.23,0.0,0.83597,0.0001,16.34897]
[1778455606808,36.42,82287.23,0.0,0.83597,0.0001,16.34897]
[1778455606896,36.42,82286.51,0.0,0.8359,0.0001,16.35332]
[1778455608034,36.42,82286.51,0.0,0.8359,0.0001,16.35332]
[1778455608060,36.42,82286.51,0.0,0.8359,0.0001,16.35332]
[1778455613542,36.41,82286.69,0.0,0.83593,0.0001,16.35146]
[1778455613561,36.41,82286.69,0.0,0.83593,0.0001,16.35146]
[1778455613643,36.41,82286.03,0.0,0.83587,0.0001,16.35557]
[1778455615468,36.41,82287.12,0.0,0.83598,0.0001,16.3484]
[1778455615561,36.41,82287.12,0.0,0.83598,0.0001,16.3484]
[1778455620976,36.41,82287.54,0.0,0.83604,0.0001,16.345]
[1778455621058,36.41,82287.54,0.0,0.83604,0.0001,16.345]
[1778455621149,36.41,82287.37,0.0,0.83602,0.0001,16.34583]
[1778455621579,36.41,82295.79,0.0,0.83689,0.0001,16.29157]
[1778455623102,36.41,82295.79,0.0,0.83689,0.0001,16.29157]
[1778455623311,36.41,82295.34,0.0,0.83684,0.0001,16.29434]
[1778455626614,36.41,82298.86,0.0,0.8372,0.0001,16.27145]
[1778455627621,36.41,82319.86,0.0,0.83934,0.0001,16.13602]
[1778455628975,36.41,82316.71,0.0,0.83903,0.0001,16.15616]
[1778455630788,36.41,82317.31,0.0,0.83909,0.0001,16.15229]
[1778455630814,36.41,82317.31,0.0,0.83909,0.0001,16.15229]
[1778455631133,36.41,82317.31,0.0,0.83909,0.0001,16.15229]
[1778455631145,36.41,82318.45,0.0,0.83921,0.0001,16.14473]
[1778455636144,36.41,82316.89,0.0,0.83905,0.0001,16.15447]
[1778455636314,36.41,82316.3,0.0,0.839,0.0001,16.15802]
[1778455637386,36.41,82315.91,0.0,0.83896,0.0001,16.16054]
[1778455637559,36.41,82315.91,0.0,0.83896,0.0001,16.16054]
[1778455637691,36.41,82315.92,0.0,0.83896,0.0001,16.16034]
[1778455642185,36.41,82312.22,0.0,0.83859,0.0001,16.18377]
[1778455642312,36.41,82311.62,0.0,0.83853,0.0001,16.18747]
[1778455644740,36.41,82319.69,0.0,0.83936,0.0001,16.13492]
[1778455646015,36.41,82319.69,0.0,0.83936,0.0001,16.13492]
[1778455646064,36.41,82319.69,0.0,0.83936,0.0001,16.13492]
[1778455648768,36.4,82327.19,0.0,0.84012,0.0001,16.08608]
[1778455649775,36.4,82338.5,0.0,0.84126,0.0001,16.01303]
[1778455650613,36.4,82338.5,0.0,0.84126,0.0001,16.01303]
[1778455650818,36.4,82338.5,0.0,0.84126,0.0001,16.01303]
[1778455651789,36.4,82339.93,0.0,0.84144,0.0001,15.99915]
[1778455652797,36.4,82318.46,0.0,0.83928,0.0001,16.13772]
[1778455654810,36.4,82317.59,0.0,0.83919,0.0001,16.14327]
[1778455655525,36.4,82317.59,0.0,0.83919,0.0001,16.14327]
[1778455655560,36.4,82317.59,0.0,0.83919,0.0001,16.14327]
[1778455655817,36.4,82326.26,0.0,0.84007,0.0001,16.0872]
[1778455657831,36.4,82325.7,0.0,0.84001,0.0001,16.09063]
[1778455658838,36.4,82331.51,0.0,0.8406,0.0001,16.05307]
[1778455659845,36.4,82340.57,0.0,0.84151,0.0001,15.99454]
[1778455661667,36.4,82340.67,0.0,0.84153,0.0001,15.99385]
[1778455661812,36.4,82340.67,0.0,0.84153,0.0001,15.99385]
[1778455664880,36.4,82315.28,0.0,0.83896,0.0001,16.15781]
[1778455665887,36.4,82305.94,0.0,0.83801,0.0001,16.21788]
[1778455667903,36.4,82304.72,0.0,0.8379,0.0001,16.22525]
[1778455668780,36.4,82304.72,0.0,0.8379,0.0001,16.22525]
[1778455668811,36.4,82304.72,0.0,0.8379,0.0001,16.22525]
[1778455672938,36.4,82298.57,0.0,0.83729,0.0001,16.26375]
[1778455674058,36.4,82298.57,0.0,0.83729,0.0001,16.26375]
[1778455674316,36.4,82299.44,0.0,0.83738,0.0001,16.25785]
[1778455675550,36.4,82298.97,0.0,0.83734,0.0001,16.2606]
[1778455675559,36.4,82298.97,0.0,0.83734,0.0001,16.2606]
[1778455675959,36.4,82298.78,0.0,0.83732,0.0001,16.26154]
[1778455677973,36.4,82305.08,0.0,0.83797,0.0001,16.22033]
[1778455679984,36.4,82309.42,0.0,0.83842,0.0001,16.19209]
[1778455680060,36.4,82309.42,0.0,0.83842,0.0001,16.19209]
[1778455684018,36.39,82302.02,0.0,0.83768,0.0001,16.23883]
[1778455684680,36.39,82302.02,0.0,0.83768,0.0001,16.23883]
[1778455684812,36.39,82302.02,0.0,0.83768,0.0001,16.23883]
[1778455687105,36.39,82297.12,0.0,0.83719,0.0001,16.26989]
[1778455687308,36.39,82297.12,0.0,0.83719,0.0001,16.26989]
[1778455687184,36.39,82295.08,0.0,0.83698,0.0001,16.28274]
[1778455689053,36.39,82287.68,0.0,0.83623,0.0001,16.3298]
[1778455689897,36.39,82287.68,0.0,0.83623,0.0001,16.3298]
[1778455690062,36.39,82287.68,0.0,0.83623,0.0001,16.3298]
[1778455698116,36.39,82285.32,0.0,0.83602,0.0001,16.34338]
[1778455699133,36.38,82280.05,0.0,0.83548,0.0001,16.37717]
[1778455700138,36.38,82262.51,0.0,0.83367,0.0001,16.48999]
[1778455701145,36.38,82262.57,0.0,0.83368,0.0001,16.48943]
[1778455703597,36.38,82264.75,0.0,0.83391,0.0001,16.47505]
[1778455704047,36.38,82264.75,0.0,0.83391,0.0001,16.47505]
[1778455708194,36.38,82258.69,0.0,0.8333,0.0001,16.51254]
[1778455708930,36.38,82258.69,0.0,0.8333,0.0001,16.51254]
[1778455709062,36.38,82258.69,0.0,0.8333,0.0001,16.51254]
[1778455713751,36.38,82266.54,0.0,0.83418,0.0001,16.45567]
[1778455713821,36.38,82266.54,0.0,0.83418,0.0001,16.45567]
[1778455717874,36.37,82270.72,0.0,0.83463,0.0001,16.42754]
[1778455718058,36.37,82270.72,0.0,0.83463,0.0001,16.42754]
[1778455718264,36.37,82275.57,0.0,0.83513,0.0001,16.39598]
[1778455719100,36.37,82275.57,0.0,0.83513,0.0001,16.39598]
[1778455719312,36.37,82275.57,0.0,0.83513,0.0001,16.39598]
[1778455723903,36.37,82278.91,0.0,0.8355,0.0001,16.37332]
[1778455724075,36.37,82278.91,0.0,0.8355,0.0001,16.37332]
[1778455724306,36.37,82278.1,0.0,0.83542,0.0001,16.37832]
[1778455726152,36.37,82278.03,0.0,0.83541,0.0001,16.37853]
[1778455726310,36.37,82278.03,0.0,0.83541,0.0001,16.37853]
[1778455726320,36.37,82268.75,0.0,0.83446,0.0001,16.43815]
[1778455727612,36.37,82267.61,0.0,0.83434,0.0001,16.44519]
[1778455727808,36.37,82267.61,0.0,0.83434,0.0001,16.44519]
[1778455730793,36.36,82263.58,0.0,0.83394,0.0001,16.47014]
[1778455730813,36.36,82263.58,0.0,0.83394,0.0001,16.47014]
[1778455731356,36.36,82263.1,0.0,0.8339,0.0001,16.47288]
[1778455736391,36.36,82263.53,0.0,0.83396,0.0001,16.46873]
[1778455737809,36.36,82263.53,0.0,0.83396,0.0001,16.46873]
[1778455740287,36.36,82265.82,0.0,0.83421,0.0001,16.45327]
[1778455740316,36.36,82265.82,0.0,0.83421,0.0001,16.45327]
[1778455740388,36.36,82264.84,0.0,0.83412,0.0001,16.45893]
[1778455741432,36.36,82256.98,0.0,0.83331,0.0001,16.50927]
[1778455742439,36.36,82244.14,0.0,0.83197,0.0001,16.59184]
[1778455743480,36.36,82244.14,0.0,0.83197,0.0001,16.59184]
[1778455743560,36.36,82244.14,0.0,0.83197,0.0001,16.59184]
[1778455743660,36.35,82242.81,0.0,0.83184,0.0001,16.60011]
[1778455746850,36.35,82240.08,0.0,0.83156,0.0001,16.61709]
[1778455747043,36.35,82240.08,0.0,0.83156,0.0001,16.61709]
[1778455747143,36.35,82228.34,0.0,0.83034,0.00011,16.69197]
[1778455747474,36.35,82222.93,0.0,0.82977,0.00011,16.72681]
[1778455750495,36.35,82210.83,0.0,0.82851,0.00011,16.80353]
[1778455751604,36.35,82210.83,0.0,0.82851,0.00011,16.80353]
[1778455751811,36.35,82210.83,0.0,0.82851,0.00011,16.80353]
[1778455751888,36.35,82210.71,0.0,0.8285,0.00011,16.80396]
[1778455757544,36.34,82207.41,0.0,0.82819,0.00011,16.8231]
[1778455758644,36.34,82207.41,0.0,0.82819,0.00011,16.8231]
[1778455764820,36.34,82207.93,0.0,0.82828,0.00011,16.81755]
[1778455767755,36.33,82210.78,0.0,0.8286,0.00011,16.79818]
[1778455767810,36.33,82210.78,0.0,0.8286,0.00011,16.79818]
[1778455769806,36.33,82211.23,0.0,0.82866,0.00011,16.79463]
[1778455769903,36.33,82211.46,0.0,0.82868,0.00011,16.79282]
[1778455775670,36.33,82210.94,0.0,0.8287,0.00011,16.78954]
[1778455778694,36.33,82220.99,0.0,0.82977,0.00011,16.72403]
[1778455780705,36.32,82233.56,0.0,0.83111,0.00011,16.64234]
[1778455783726,36.32,82225.57,0.0,0.83028,0.00011,16.6928]
[1778455786747,36.32,82220.89,0.0,0.82981,0.00011,16.72169]
[1778455791782,36.31,82227.1,0.0,0.83049,0.00011,16.67983]
[1778455796817,36.31,82230.4,0.0,0.83085,0.00011,16.65764]
[1778455799838,36.31,82220.58,0.0,0.82982,0.00011,16.7207]
[1778455803664,36.31,82218.01,0.0,0.82956,0.00011,16.73679]
[1778455803867,36.31,82239.38,0.0,0.83181,0.0001,16.59876]
[1778455804874,36.3,82278.02,0.0,0.83587,0.0001,16.34673]
[1778455805886,36.3,82272.29,0.0,0.83528,0.0001,16.38329]
[1778455806893,36.3,82272.9,0.0,0.83535,0.0001,16.37922]
[1778455807695,36.3,82272.9,0.0,0.83535,0.0001,16.37922]
[1778455810921,36.3,82267.58,0.0,0.8348,0.0001,16.41357]
[1778455813942,36.3,82272.54,0.0,0.83531,0.0001,16.38158]
[1778455815956,36.3,82266.96,0.0,0.83473,0.0001,16.41764]
[1778455816567,36.3,82266.96,0.0,0.83473,0.0001,16.41764]
[1778455816815,36.3,82266.96,0.0,0.83473,0.0001,16.41764]
[1778455816963,36.3,82266.77,0.0,0.83472,0.0001,16.41868]
[1778455818533,36.3,82267.23,0.0,0.83477,0.0001,16.41549]
[1778455819311,36.3,82267.23,0.0,0.83477,0.0001,16.41549]
[1778455821998,36.3,82257.88,0.0,0.83381,0.0001,16.47504]
[1778455824947,36.3,82257.12,0.0,0.83374,0.0001,16.47972]
[1778455827045,36.3,82247.81,0.0,0.83278,0.0001,16.53918]
[1778455828706,36.3,82251.06,0.0,0.83312,0.0001,16.51812]
[1778455828825,36.3,82251.06,0.0,0.83312,0.0001,16.51812]
[1778455828940,36.3,82251.06,0.0,0.83312,0.0001,16.51812]
[1778455829059,36.3,82254.35,0.0,0.83346,0.0001,16.4967]
[1778455832200,36.3,82253.8,0.0,0.83344,0.0001,16.49535]
[1778455833087,36.29,82263.42,0.0,0.83445,0.0001,16.43296]
[1778455835101,36.29,82257.98,0.0,0.83389,0.0001,16.46755]
[1778455836199,36.29,82257.98,0.0,0.83389,0.0001,16.46755]
[1778455836245,36.29,82255.04,0.0,0.83359,0.0001,16.48646]
[1778455842150,36.29,82252.63,0.0,0.83335,0.0001,16.50126]
[1778455846442,36.29,82252.06,0.0,0.83329,0.0001,16.50455]
[1778455847063,36.29,82254.96,0.0,0.8336,0.0001,16.48569]
[1778455848539,36.29,82253.88,0.0,0.83349,0.0001,16.49245]
[1778455848563,36.29,82253.88,0.0,0.83349,0.0001,16.49245]
[1778455849199,36.29,82253.32,0.0,0.83343,0.0001,16.49595]
[1778455852221,36.29,82266.61,0.0,0.83482,0.0001,16.40954]
[1778455853228,36.29,82269.23,0.0,0.8351,0.0001,16.3924]
[1778455855443,36.29,82269.47,0.0,0.83512,0.0001,16.39067]
[1778455856307,36.29,82269.47,0.0,0.83513,0.0001,16.39048]
[1778455861284,36.28,82267.13,0.0,0.8349,0.0001,16.40444]
[1778455866312,36.28,82269.04,0.0,0.83511,0.0001,16.39131]
[1778455868101,36.28,82266.84,0.0,0.83489,0.0001,16.40513]
[1778455868310,36.28,82266.84,0.0,0.83489,0.0001,16.40513]
[1778455868333,36.28,82265.72,0.0,0.83478,0.0001,16.41217]
[1778455869340,36.28,82258.87,0.0,0.83407,0.0001,16.45623]
[1778455871354,36.28,82253.88,0.0,0.83355,0.0001,16.48831]
[1778455872022,36.28,82253.88,0.0,0.83355,0.0001,16.48831]
[1778455872064,36.28,82253.88,0.0,0.83355,0.0001,16.48831]
[1778455873030,36.28,82253.45,0.0,0.83351,0.0001,16.49078]
[1778455873377,36.28,82216.58,0.0,0.82964,0.00011,16.72885]
[1778455874380,36.28,82215.36,0.0,0.82952,0.00011,16.7362]
[1778455876889,36.28,82216.46,0.0,0.82964,0.00011,16.72903]
[1778455880424,36.28,82195.1,0.0,0.82737,0.00011,16.86649]
[1778455881431,36.28,82192.22,0.0,0.82707,0.00011,16.88473]
[1778455884351,36.27,82193.06,0.0,0.82717,0.00011,16.87886]
[1778455884560,36.27,82193.47,0.0,0.82721,0.00011,16.87599]
[1778455890494,36.27,82199.45,0.0,0.82787,0.00011,16.8362]
[1778455891501,36.27,82209.68,0.0,0.829,0.00011,16.76541]
[1778455892508,36.27,82218.54,0.0,0.82994,0.00011,16.70796]
[1778455895531,36.27,82213.19,0.0,0.82938,0.00011,16.74188]
[1778455896539,36.27,82202.7,0.0,0.82827,0.00011,16.80947]
[1778455897546,36.27,82201.55,0.0,0.82815,0.00011,16.81672]
[1778455899560,36.27,82209.73,0.0,0.82903,0.00011,16.76362]
[1778455902751,36.27,82212.01,0.0,0.82928,0.00011,16.74838]
[1778455902813,36.27,82212.01,0.0,0.82928,0.00011,16.74838]
[1778455903486,36.27,82212.01,0.0,0.82928,0.00011,16.74838]
[1778455903563,36.27,82212.01,0.0,0.82928,0.00011,16.74838]
[1778455903588,36.26,82211.02,0.0,0.82918,0.00011,16.75427]
[1778455905633,36.26,82214.96,0.0,0.8296,0.00011,16.72859]
[1778455905809,36.26,82214.96,0.0,0.8296,0.00011,16.72859]
[1778455908623,36.26,82224.11,0.0,0.83058,0.00011,16.66861]
[1778455911644,36.26,82223.98,0.0,0.83058,0.00011,16.6688]
[1778455912927,36.26,82223.98,0.0,0.83058,0.00011,16.6688]
[1778455913064,36.26,82223.98,0.0,0.83058,0.00011,16.6688]
[1778455913310,36.26,82223.98,0.0,0.83058,0.00011,16.6688]
[1778455913558,36.26,82223.98,0.0,0.83058,0.00011,16.6688]
[1778455913362,36.26,82224.58,0.0,0.83065,0.00011,16.66421]
[1778455915679,36.26,82215.22,0.0,0.82968,0.00011,16.72399]
[1778455916686,36.26,82215.34,0.0,0.82969,0.00011,16.72302]
[1778455917965,36.26,82215.34,0.0,0.82969,0.00011,16.72302]
[1778455918062,36.26,82215.34,0.0,0.82969,0.00011,16.72302]
[1778455921723,36.25,82223.7,0.0,0.8306,0.00011,16.66747]
[1778455925015,36.25,82225.97,0.0,0.83084,0.00011,16.65255]
[1778455925063,36.25,82225.97,0.0,0.83084,0.00011,16.65255]
[1778455925636,36.25,82225.69,0.0,0.83082,0.00011,16.65424]
[1778455925814,36.25,82225.69,0.0,0.83082,0.00011,16.65424]
[1778455925915,36.25,82225.29,0.0,0.83077,0.00011,16.6567]
[1778455929777,36.25,82219.03,0.0,0.83012,0.00011,16.69667]
[1778455933104,36.25,82223.32,0.0,0.83059,0.00011,16.66826]
[1778455933310,36.25,82223.32,0.0,0.83059,0.00011,16.66826]
[1778455938840,36.24,82222.48,0.0,0.83053,0.00011,16.67141]
[1778455940389,36.24,82222.48,0.0,0.83053,0.00011,16.67141]
[1778455940518,36.24,82222.48,0.0,0.83053,0.00011,16.67141]
[1778455940568,36.24,82222.48,0.0,0.83053,0.00011,16.67141]
[1778455940565,36.24,82223.1,0.0,0.83061,0.00011,16.66677]
[1778455945889,36.24,82223.8,0.0,0.83071,0.00011,16.66075]
[1778455950924,36.23,82224.81,0.0,0.83084,0.00011,16.65273]
[1778455951828,36.23,82224.81,0.0,0.83084,0.00011,16.65273]
[1778455952065,36.23,82224.81,0.0,0.83084,0.00011,16.65273]
[1778455952067,36.23,82224.81,0.0,0.83084,0.00011,16.65273]
[1778455952315,36.23,82224.81,0.0,0.83084,0.00011,16.65273]
[1778455952413,36.23,82225.07,0.0,0.83091,0.00011,16.64584]
[1778455957877,36.23,82224.31,0.0,0.83084,0.00011,16.65018]
[1778455957974,36.23,82229.86,0.0,0.83143,0.00011,16.61343]
[1778455960636,36.23,82227.75,0.0,0.83122,0.00011,16.62657]
[1778455960812,36.23,82227.75,0.0,0.83122,0.00011,16.62657]
[1778455963134,36.23,82226.18,0.0,0.83106,0.00011,16.63622]
[1778455963316,36.23,82226.18,0.0,0.83106,0.00011,16.63622]
[1778455967359,36.22,82224.3,0.0,0.83088,0.00011,16.6473]
[1778455967559,36.22,82224.3,0.0,0.83088,0.00011,16.6473]
[1778455967460,36.22,82223.91,0.0,0.83085,0.00011,16.64929]
[1778455970562,36.22,82222.87,0.0,0.83074,0.00011,16.65602]
[1778455970809,36.22,82223.17,0.0,0.83078,0.00011,16.65327]
[1778455975149,36.22,82223.09,0.0,0.83079,0.00011,16.653]
[1778455975241,36.22,82223.09,0.0,0.83079,0.00011,16.653]
[1778455975313,36.22,82223.09,0.0,0.83079,0.00011,16.653]
[1778455975409,36.22,82231.11,0.0,0.83164,0.00011,16.60061]
[1778455977745,36.22,82232.93,0.0,0.83184,0.00011,16.58865]
[1778455977813,36.22,82232.93,0.0,0.83184,0.00011,16.58865]
[1778455981151,36.21,82242.35,0.0,0.83283,0.0001,16.52703]
[1778455982157,36.21,82254.58,0.0,0.83411,0.0001,16.44769]
[1778455984171,36.21,82256.42,0.0,0.83431,0.0001,16.43552]
[1778455988432,36.21,82259.87,0.0,0.83467,0.0001,16.4133]
[1778455988490,36.21,82259.87,0.0,0.83467,0.0001,16.4133]
[1778455988562,36.21,82259.87,0.0,0.83467,0.0001,16.4133]
[1778455988533,36.21,82260.16,0.0,0.83469,0.0001,16.41155]
[1778455991220,36.21,82266.48,0.0,0.83535,0.0001,16.37076]
[1778455993234,36.22,82271.7,0.0,0.83588,0.0001,16.33723]
[1778455996182,36.22,82271.15,0.0,0.83582,0.0001,16.34106]
[1778455996184,36.22,82271.15,0.0,0.83582,0.0001,16.34106]
[1778455996318,36.22,82271.15,0.0,0.83582,0.0001,16.34106]
[1778455996412,36.22,82270.15,0.0,0.83572,0.0001,16.34766]
[1778455997262,36.22,82250.2,0.0,0.83364,0.0001,16.47701]
[1778455998269,36.22,82248.66,0.0,0.83348,0.0001,16.48694]
[1778456002518,36.22,82247.54,0.0,0.83337,0.0001,16.49405]
[1778456002524,36.22,82247.54,0.0,0.83337,0.0001,16.49405]
[1778456002558,36.22,82247.54,0.0,0.83337,0.0001,16.49405]
[1778456002619,36.22,82247.18,0.0,0.83333,0.0001,16.49633]
[1778456005234,36.22,82247.82,0.0,0.8334,0.0001,16.49208]
[1778456005313,36.22,82247.82,0.0,0.8334,0.0001,16.49208]
[1778456010354,36.21,82244.91,0.0,0.8331,0.0001,16.51033]
[1778456011189,36.21,82244.91,0.0,0.8331,0.0001,16.51033]
[1778456011247,36.21,82244.91,0.0,0.8331,0.0001,16.51033]
[1778456011313,36.21,82244.91,0.0,0.8331,0.0001,16.51033]
[1778456011411,36.21,82244.91,0.0,0.83314,0.0001,16.50561]
[1778456017403,36.21,82244.41,0.0,0.83309,0.0001,16.50847]
[1778456018410,36.21,82218.49,0.0,0.83037,0.00011,16.67611]
[1778456019417,36.21,82210.38,0.0,0.82951,0.00011,16.72826]
[1778456021431,36.21,82210.82,0.0,0.82957,0.00011,16.7247]
[1778456022438,36.21,82203.6,0.0,0.82881,0.00011,16.771]
[1778456023445,36.21,82197.97,0.0,0.82821,0.00011,16.80715]
[1778456024452,36.21,82190.85,0.0,0.82746,0.00011,16.85286]
[1778456027473,36.21,82199.47,0.0,0.82839,0.00011,16.79638]
[1778456030494,36.21,82208.26,0.0,0.82933,0.00011,16.73939]
[1778456032201,36.21,82209.38,0.0,0.82945,0.00011,16.73195]
[1778456032255,36.21,82209.38,0.0,0.82945,0.00011,16.73195]
[1778456032313,36.21,82209.38,0.0,0.82945,0.00011,16.73195]
[1778456032508,36.21,82210.18,0.0,0.82954,0.00011,16.72658]
[1778456032799,36.21,82210.18,0.0,0.82954,0.00011,16.72658]
[1778456032814,36.21,82210.18,0.0,0.82954,0.00011,16.72658]
[1778456035769,36.2,82208.85,0.0,0.8294,0.00011,16.73497]
[1778456035811,36.2,82208.85,0.0,0.8294,0.00011,16.73497]
[1778456038509,36.2,82206.61,0.0,0.82917,0.00011,16.74922]
[1778456038563,36.2,82206.61,0.0,0.82917,0.00011,16.74922]
[1778456038659,36.2,82206.77,0.0,0.82918,0.00011,16.74816]
[1778456043588,36.2,82214.85,0.0,0.83004,0.00011,16.69578]
[1778456046244,36.2,82214.67,0.0,0.83003,0.00011,16.69684]
[1778456046314,36.2,82214.67,0.0,0.83003,0.00011,16.69684]
[1778456048905,36.2,82215.15,0.0,0.83008,0.00011,16.69346]
[1778456049062,36.2,82215.15,0.0,0.83008,0.00011,16.69346]
[1778456052015,36.2,82215.95,0.0,0.83018,0.00011,16.68742]
[1778456052064,36.2,82215.95,0.0,0.83018,0.00011,16.68742]
[1778456052088,36.2,82215.95,0.0,0.83018,0.00011,16.68742]
[1778456052314,36.2,82215.95,0.0,0.83018,0.00011,16.68742]
[1778456052651,36.2,82216.64,0.0,0.83026,0.00011,16.68259]
[1778456057686,36.2,82216.1,0.0,0.83023,0.00011,16.68424]
[1778456059700,36.19,82211.49,0.0,0.82975,0.00011,16.71353]
[1778456060707,36.19,82205.55,0.0,0.82912,0.00011,16.75194]
[1778456062723,36.19,82192.54,0.0,0.82774,0.00011,16.8359]
[1778456063873,36.19,82193.37,0.0,0.82783,0.00011,16.83038]
[1778456063927,36.19,82193.37,0.0,0.82783,0.00011,16.83038]
[1778456064737,36.19,82193.73,0.0,0.82787,0.00011,16.8279]
[1778456066174,36.19,82193.73,0.0,0.82787,0.00011,16.8279]
[1778456070782,36.19,82201.48,0.0,0.82871,0.00011,16.777]
[1778456074605,36.19,82200.14,0.0,0.82861,0.00011,16.78049]
[1778456074707,36.19,82200.14,0.0,0.82861,0.00011,16.78049]
[1778456074706,36.19,82198.92,0.0,0.82849,0.00011,16.78778]
[1778456075298,36.19,82198.92,0.0,0.82849,0.00011,16.78778]
[1778456075406,36.19,82198.92,0.0,0.82849,0.00011,16.78778]
[1778456075561,36.19,82198.92,0.0,0.82849,0.00011,16.78778]
[1778456076821,36.19,82201.05,0.0,0.82872,0.00011,16.7737]
[1778456077060,36.19,82201.05,0.0,0.82872,0.00011,16.7737]
[1778456077160,36.19,82206.16,0.0,0.82927,0.00011,16.74037]
[1778456082865,36.18,82205.69,0.0,0.82925,0.00011,16.74121]
[1778456085887,36.18,82196.75,0.0,0.82832,0.00011,16.79771]
[1778456086815,36.18,82196.75,0.0,0.82832,0.00011,16.79771]
[1778456087100,36.18,82196.75,0.0,0.82832,0.00011,16.79771]
[1778456087311,36.18,82196.75,0.0,0.82832,0.00011,16.79771]
[1778456087320,36.18,82195.69,0.0,0.82822,0.00011,16.80408]
[1778456092937,36.17,82201.5,0.0,0.82887,0.00011,16.76431]
[1778456095112,36.17,82201.15,0.0,0.82884,0.00011,16.76632]
[1778456095312,36.17,82201.15,0.0,0.82884,0.00011,16.76632]
[1778456095408,36.17,82201.15,0.0,0.82884,0.00011,16.76632]
[1778456095563,36.17,82201.15,0.0,0.82884,0.00011,16.76632]
[1778456095564,36.17,82200.18,0.0,0.82874,0.00011,16.7721]
[1778456099481,36.17,82200.61,0.0,0.82879,0.00011,16.76885]
[1778456099571,36.17,82197.07,0.0,0.82843,0.00011,16.79125]
[1778456102002,36.17,82207.84,0.0,0.82958,0.00011,16.72109]
[1778456103427,36.17,82207.84,0.0,0.82958,0.00011,16.72109]
[1778456103472,36.17,82200.09,0.0,0.82876,0.00011,16.77083]
[1778456106834,36.16,82198.34,0.0,0.82858,0.00011,16.7819]
[1778456107059,36.16,82212.31,0.0,0.83007,0.00011,16.691]
[1778456108058,36.16,82229.83,0.0,0.83193,0.00011,16.5774]
[1778456109065,36.16,82242.18,0.0,0.83323,0.0001,16.49716]
[1778456110788,36.16,82242.18,0.0,0.83323,0.0001,16.49716]
[1778456110072,36.16,82239.32,0.0,0.83293,0.0001,16.51562]
[1778456111079,36.16,82229.69,0.0,0.83192,0.00011,16.57794]
[1778456112088,36.16,82235.48,0.0,0.83253,0.00011,16.54023]
[1778456117121,36.16,82239.29,0.0,0.83294,0.0001,16.51501]
[1778456120353,36.16,82236.11,0.0,0.8326,0.0001,16.53547]
[1778456120569,36.16,82236.11,0.0,0.8326,0.0001,16.53547]
[1778456120763,36.16,82236.11,0.0,0.8326,0.0001,16.53547]
[1778456120816,36.16,82236.11,0.0,0.8326,0.0001,16.53547]
[1778456120638,36.16,82235.07,0.0,0.8325,0.00011,16.54201]
[1778456123163,36.16,82219.97,0.0,0.83091,0.00011,16.63962]
[1778456124170,36.16,82217.84,0.0,0.83069,0.00011,16.6532]
[1778456125085,36.16,82217.84,0.0,0.83069,0.00011,16.6532]
[1778456125315,36.16,82217.84,0.0,0.83069,0.00011,16.6532]
[1778456125504,36.16,82217.84,0.0,0.83069,0.00011,16.6532]
[1778456125562,36.16,82217.84,0.0,0.83069,0.00011,16.6532]
[1778456125600,36.16,82217.21,0.0,0.83063,0.00011,16.65679]
[1778456127193,36.16,82212.6,0.0,0.83015,0.00011,16.68639]
[1778456128200,36.16,82207.37,0.0,0.82959,0.00011,16.72011]
[1778456130838,36.16,82206.86,0.0,0.82954,0.00011,16.72321]
[1778456131062,36.15,82206.52,0.0,0.82951,0.00011,16.72513]
[1778456133228,36.15,82206.54,0.0,0.82955,0.00011,16.7202]
[1778456133308,36.15,82206.54,0.0,0.82955,0.00011,16.7202]
[1778456133409,36.15,82207.03,0.0,0.82961,0.00011,16.71671]
[1778456134242,36.15,82213.47,0.0,0.83029,0.00011,16.67501]
[1778456137875,36.15,82214.9,0.0,0.83045,0.00011,16.66539]
[1778456138066,36.15,82214.9,0.0,0.83045,0.00011,16.66539]
[1778456142298,36.15,82239.18,0.0,0.83302,0.0001,16.50702]
[1778456144727,36.15,82239.87,0.0,0.8331,0.0001,16.50226]
[1778456144814,36.15,82239.87,0.0,0.8331,0.0001,16.50226]
[1778456144770,36.15,82240.78,0.0,0.8332,0.0001,16.4962]
[1778456145702,36.15,82240.78,0.0,0.8332,0.0001,16.4962]
[1778456145816,36.15,82240.78,0.0,0.8332,0.0001,16.4962]
[1778456145803,36.15,82240.32,0.0,0.83315,0.0001,16.49933]
[1778456151361,36.15,82240.82,0.0,0.8332,0.0001,16.49604]
[1778456156396,36.15,82241.49,0.0,0.83327,0.0001,16.49149]
[1778456157157,36.15,82241.49,0.0,0.83327,0.0001,16.49149]
[1778456157313,36.15,82241.49,0.0,0.83327,0.0001,16.49149]
[1778456157403,36.15,82245.35,0.0,0.83368,0.0001,16.46644]
[1778456158142,36.15,82245.35,0.0,0.83368,0.0001,16.46644]
[1778456158316,36.15,82245.35,0.0,0.83368,0.0001,16.46644]
[1778456162439,36.15,82253.11,0.0,0.83448,0.0001,16.4167]
[1778456164469,36.15,82250.97,0.0,0.83425,0.0001,16.43066]
[1778456164585,36.15,82250.97,0.0,0.83425,0.0001,16.43066]
[1778456164688,36.15,82252.26,0.0,0.83439,0.0001,16.42235]
[1778456165460,36.15,82263.54,0.0,0.83556,0.0001,16.34943]
[1778456166467,36.15,82263.19,0.0,0.83552,0.0001,16.35208]
[1778456167475,36.15,82270.79,0.0,0.8363,0.0001,16.30274]
[1778456168493,36.15,82278.07,0.0,0.83705,0.0001,16.25585]
[1778456169500,36.15,82283.1,0.0,0.83756,0.0001,16.22367]
[1778456171944,36.15,82284.43,0.0,0.83769,0.0001,16.21522]
[1778456172059,36.15,82284.43,0.0,0.83769,0.0001,16.21522]
[1778456172521,36.16,82283.03,0.0,0.83755,0.0001,16.2244]
[1778456173309,36.16,82283.03,0.0,0.83755,0.0001,16.2244]
[1778456173563,36.16,82283.03,0.0,0.83755,0.0001,16.2244]
[1778456179570,36.16,82280.97,0.0,0.83733,0.0001,16.23825]
[1778456180755,36.16,82280.97,0.0,0.83733,0.0001,16.23825]
[1778456180812,36.16,82280.97,0.0,0.83733,0.0001,16.23825]
[1778456180770,36.16,82280.98,0.0,0.83733,0.0001,16.23822]
[1778456181053,36.16,82280.98,0.0,0.83733,0.0001,16.23822]
[1778456181063,36.16,82280.98,0.0,0.83733,0.0001,16.23822]
[1778456181584,36.16,82281.88,0.0,0.83742,0.0001,16.2325]
[1778456186620,36.16,82281.93,0.0,0.83742,0.0001,16.23275]
[1778456187645,36.16,82301.86,0.0,0.83946,0.0001,16.10332]
[1778456188644,36.16,82316.87,0.0,0.84099,0.0001,16.00564]
[1778456189651,36.16,82317.31,0.0,0.84103,0.0001,16.00292]
[1778456191216,36.16,82317.26,0.0,0.84103,0.0001,16.00339]
[1778456191639,36.16,82317.26,0.0,0.84103,0.0001,16.00339]
[1778456191665,36.16,82316.73,0.0,0.841,0.0001,16.00233]
[1778456192541,36.16,82316.73,0.0,0.841,0.0001,16.00233]
[1778456192563,36.16,82316.73,0.0,0.841,0.0001,16.00233]
[1778456195693,36.16,82327.08,0.0,0.84204,0.0001,15.93575]
[1778456197707,36.16,82327.53,0.0,0.84208,0.0001,15.93314]
[1778456202096,36.16,82327.71,0.0,0.84209,0.0001,15.9328]
[1778456202312,36.16,82327.71,0.0,0.84209,0.0001,15.9328]
[1778456202742,36.16,82327.62,0.0,0.84207,0.0001,15.93395]
[1778456203469,36.16,82327.62,0.0,0.84207,0.0001,15.93395]
[1778456203560,36.16,82327.62,0.0,0.84207,0.0001,15.93395]
[1778456205763,36.17,82322.06,0.0,0.8415,0.0001,15.97092]
[1778456206770,36.17,82315.37,0.0,0.84081,0.0001,16.01462]
[1778456207068,36.17,82315.37,0.0,0.84081,0.0001,16.01462]
[1778456207312,36.17,82315.37,0.0,0.84081,0.0001,16.01462]
[1778456207777,36.17,82314.18,0.0,0.84069,0.0001,16.02264]
[1778456208827,36.17,82314.18,0.0,0.84069,0.0001,16.02264]
[1778456209063,36.17,82314.33,0.0,0.8407,0.0001,16.02194]
[1778456212744,36.17,82316.38,0.0,0.8409,0.0001,16.00945]
[1778456212811,36.17,82316.38,0.0,0.8409,0.0001,16.00945]
[1778456212812,36.17,82318.92,0.0,0.84115,0.0001,15.99325]
[1778456212979,36.17,82318.92,0.0,0.84115,0.0001,15.99325]
[1778456213062,36.17,82318.92,0.0,0.84115,0.0001,15.99325]
[1778456213819,36.17,82323.21,0.0,0.84158,0.0001,15.9657]
[1778456216776,36.17,82324.44,0.0,0.84169,0.0001,15.95841]
[1778456216815,36.17,82324.44,0.0,0.84169,0.0001,15.95841]
[1778456221876,36.18,82324.45,0.0,0.84167,0.0001,15.95993]
[1778456224280,36.18,82326.95,0.0,0.84192,0.0001,15.94416]
[1778456224309,36.18,82326.95,0.0,0.84192,0.0001,15.94416]
[1778456224903,36.18,82334.16,0.0,0.84264,0.0001,15.89757]
[1778456225889,36.18,82334.16,0.0,0.84264,0.0001,15.89757]
[1778456226064,36.18,82331.88,0.0,0.8424,0.0001,15.91269]
[1778456228931,36.18,82323.17,0.0,0.84151,0.0001,15.97011]
[1778456229421,36.18,82323.17,0.0,0.84151,0.0001,15.97011]
[1778456229561,36.18,82323.17,0.0,0.84151,0.0001,15.97011]
[1778456229938,36.18,82322.8,0.0,0.84147,0.0001,15.97272]
[1778456230233,36.18,82322.8,0.0,0.84147,0.0001,15.97272]
[1778456230313,36.18,82322.8,0.0,0.84147,0.0001,15.97272]
[1778456232959,36.18,82331.17,0.0,0.84231,0.0001,15.91902]
[1778456235754,36.18,82331.43,0.0,0.84233,0.0001,15.9177]
[1778456235812,36.18,82331.43,0.0,0.84233,0.0001,15.9177]
[1778456235857,36.19,82333.64,0.0,0.84254,0.0001,15.90402]
[1778456237369,36.19,82336.48,0.0,0.84283,0.0001,15.88558]
[1778456237561,36.19,82336.48,0.0,0.84283,0.0001,15.88558]
[1778456242904,36.19,82334.84,0.0,0.84265,0.0001,15.89673]
[1778456243061,36.19,82335.06,0.0,0.84267,0.0001,15.89538]
[1778456243111,36.19,82335.77,0.0,0.84274,0.0001,15.89086]
[1778456245055,36.19,82327.0,0.0,0.84186,0.0001,15.94799]
[1778456246062,36.19,82316.31,0.0,0.84077,0.0001,16.01755]
[1778456247156,36.19,82316.31,0.0,0.84077,0.0001,16.01755]
[1778456247310,36.19,82316.31,0.0,0.84077,0.0001,16.01755]
[1778456247409,36.19,82314.59,0.0,0.8406,0.0001,16.02877]
[1778456253013,36.19,82314.85,0.0,0.84065,0.0001,16.02331]
[1778456253060,36.19,82314.85,0.0,0.84065,0.0001,16.02331]
[1778456253111,36.19,82321.48,0.0,0.84131,0.0001,15.98054]
[1778456255125,36.19,82327.8,0.0,0.84194,0.0001,15.94018]
[1778456256121,36.19,82327.8,0.0,0.84194,0.0001,15.94018]
[1778456256316,36.19,82327.8,0.0,0.84194,0.0001,15.94018]
[1778456257342,36.19,82330.25,0.0,0.84219,0.0001,15.92452]
[1778456257566,36.19,82330.25,0.0,0.84219,0.0001,15.92452]
[1778456257592,36.19,82329.69,0.0,0.84212,0.0001,15.92869]
[1778456261073,36.2,82331.63,0.0,0.84231,0.0001,15.91663]
[1778456261311,36.2,82331.63,0.0,0.84231,0.0001,15.91663]
[1778456263181,36.2,82351.12,0.0,0.84426,0.0001,15.79077]
[1778456264190,36.2,82355.57,0.0,0.8447,0.0001,15.76212]
[1778456266204,36.2,82373.23,0.0,0.84644,0.0001,15.64801]
[1778456267211,36.2,82373.32,0.0,0.84645,0.0001,15.64785]
[1778456270236,36.2,82377.13,0.0,0.8468,0.0001,15.62443]
[1778456272254,36.2,82372.52,0.0,0.84634,0.0001,15.65495]
[1778456273318,36.2,82372.52,0.0,0.84634,0.0001,15.65495]
[1778456273539,36.2,82372.52,0.0,0.84634,0.0001,15.65495]
[1778456273561,36.2,82372.52,0.0,0.84634,0.0001,15.65495]
[1778456273640,36.21,82372.44,0.0,0.84632,0.0001,15.65613]
[1778456277288,36.21,82366.79,0.0,0.84575,0.0001,15.69382]
[1778456278776,36.21,82366.79,0.0,0.84575,0.0001,15.69382]
[1778456278812,36.21,82366.79,0.0,0.84575,0.0001,15.69382]
[1778456282323,36.21,82374.0,0.0,0.84644,0.0001,15.64839]
[1778456285344,36.23,82380.21,0.0,0.84696,0.0001,15.61465]
[1778456286351,36.23,82388.25,0.0,0.84774,0.0001,15.56286]
[1778456288366,36.23,82394.22,0.0,0.84832,0.0001,15.52502]
[1778456289249,36.23,82394.22,0.0,0.84832,0.0001,15.52502]
[1778456289310,36.23,82394.22,0.0,0.84832,0.0001,15.52502]
[1778456293401,36.23,82381.17,0.0,0.84702,0.0001,15.61051]
[1778456295769,36.23,82380.56,0.0,0.84696,0.0001,15.61459]
[1778456295994,36.23,82379.01,0.0,0.84681,0.0001,15.62463]
[1778456296843,36.23,82379.01,0.0,0.84681,0.0001,15.62463]
[1778456299150,36.23,82377.97,0.0,0.8467,0.0001,15.63133]
[1778456299310,36.23,82377.97,0.0,0.8467,0.0001,15.63133]
[1778456299443,36.23,82373.01,0.0,0.84621,0.0001,15.66348]
[1778456300450,36.23,82364.4,0.0,0.84536,0.0001,15.71946]
[1778456301477,36.23,82364.4,0.0,0.84536,0.0001,15.71946]
[1778456301699,36.23,82364.42,0.0,0.84535,0.0001,15.71967]
[1778456302464,36.23,82375.89,0.0,0.84649,0.0001,15.64528]
[1778456303478,36.23,82375.89,0.0,0.84649,0.0001,15.64528]
[1778456304478,36.23,82376.3,0.0,0.84652,0.0001,15.64319]
[1778456305748,36.23,82376.3,0.0,0.84652,0.0001,15.64319]
[1778456305811,36.23,82376.3,0.0,0.84652,0.0001,15.64319]
[1778456305904,36.23,82376.27,0.0,0.84651,0.0001,15.64406]
[1778456309407,36.24,82371.95,0.0,0.84607,0.0001,15.67275]
[1778456309565,36.24,82371.95,0.0,0.84607,0.0001,15.67275]
[1778456309662,36.24,82367.19,0.0,0.84559,0.0001,15.70417]
[1778456310524,36.24,82350.92,0.0,0.84397,0.0001,15.80968]
[1778456312850,36.24,82349.59,0.0,0.84387,0.0001,15.81385]
[1778456312924,36.24,82350.23,0.0,0.84393,0.0001,15.8098]
[1778456313062,36.24,82350.23,0.0,0.84393,0.0001,15.8098]
[1778456315559,36.24,82356.15,0.0,0.84452,0.0001,15.7715]
[1778456316566,36.24,82350.85,0.0,0.84399,0.0001,15.80591]
[1778456318290,36.24,82351.83,0.0,0.84409,0.0001,15.79969]
[1778456318313,36.24,82351.83,0.0,0.84409,0.0001,15.79969]
[1778456318580,36.24,82350.48,0.0,0.84395,0.0001,15.80849]
[1778456319099,36.24,82350.48,0.0,0.84395,0.0001,15.80849]
[1778456319309,36.24,82350.48,0.0,0.84395,0.0001,15.80849]
[1778456323615,36.24,82357.35,0.0,0.84464,0.0001,15.76407]
[1778456324873,36.24,82357.35,0.0,0.84464,0.0001,15.76407]
[1778456324946,36.24,82363.17,0.0,0.84522,0.0001,15.72617]
[1778456325063,36.24,82363.17,0.0,0.84522,0.0001,15.72617]
[1778456326636,36.24,82372.85,0.0,0.84618,0.0001,15.66342]
[1778456329829,36.24,82373.68,0.0,0.84626,0.0001,15.65821]
[1778456329914,36.24,82373.26,0.0,0.84622,0.0001,15.66103]
[1778456331672,36.24,82367.02,0.0,0.8456,0.0001,15.70162]
[1778456333070,36.24,82362.57,0.0,0.84515,0.0001,15.7305]
[1778456333311,36.24,82362.57,0.0,0.84515,0.0001,15.7305]
[1778456338689,36.24,82361.96,0.0,0.84509,0.0001,15.73432]
[1778456338816,36.24,82361.96,0.0,0.84509,0.0001,15.73432]
[1778456339729,36.24,82352.06,0.0,0.84411,0.0001,15.79852]
[1778456340736,36.24,82345.19,0.0,0.84342,0.0001,15.84305]
[1778456342860,36.24,82346.11,0.0,0.84351,0.0001,15.837]
[1778456343060,36.24,82346.11,0.0,0.84351,0.0001,15.837]
[1778456346317,36.24,82345.56,0.0,0.84346,0.0001,15.8403]
[1778456346563,36.24,82345.56,0.0,0.84346,0.0001,15.8403]
[1778456346778,36.24,82345.45,0.0,0.84345,0.0001,15.84095]
[1778456351813,36.24,82343.97,0.0,0.84331,0.0001,15.85027]
[1778456355722,36.24,82342.0,0.0,0.84311,0.0001,15.86286]
[1778456355810,36.24,82342.0,0.0,0.84311,0.0001,15.86286]
[1778456360877,36.24,82340.8,0.0,0.84299,0.0001,15.87053]
[1778456363619,36.24,82340.83,0.0,0.843,0.0001,15.87041]
[1778456363808,36.24,82340.83,0.0,0.843,0.0001,15.87041]
[1778456368641,36.24,82339.93,0.0,0.8429,0.0001,15.87675]
[1778456368807,36.24,82339.93,0.0,0.8429,0.0001,15.87675]
[1778456369348,36.24,82339.93,0.0,0.8429,0.0001,15.87683]
[1778456369558,36.24,82339.93,0.0,0.8429,0.0001,15.87683]
[1778456369940,36.24,82339.99,0.0,0.8429,0.0001,15.87639]
[1778456370837,36.24,82339.99,0.0,0.8429,0.0001,15.87639]
[1778456371041,36.24,82339.99,0.0,0.8429,0.0001,15.87639]
[1778456371077,36.24,82350.04,0.0,0.84395,0.0001,15.80652]
[1778456372961,36.24,82353.23,0.0,0.84426,0.0001,15.78597]
[1778456374310,36.24,82352.77,0.0,0.84422,0.0001,15.78891]
[1778456374975,36.24,82346.82,0.0,0.84362,0.0001,15.82744]
[1778456375401,36.24,82346.82,0.0,0.84362,0.0001,15.82744]
[1778456375565,36.24,82346.82,0.0,0.84362,0.0001,15.82744]
[1778456375982,36.24,82350.83,0.0,0.84403,0.0001,15.80134]
[1778456380012,36.24,82356.33,0.0,0.84458,0.0001,15.76543]
[1778456383697,36.24,82358.33,0.0,0.84478,0.0001,15.7524]
[1778456383742,36.24,82358.33,0.0,0.84478,0.0001,15.7524]
[1778456387308,36.24,82360.36,0.0,0.84498,0.0001,15.73912]
[1778456393103,36.24,82361.9,0.0,0.84514,0.0001,15.72896]
[1778456396977,36.24,82359.75,0.0,0.84493,0.0001,15.7428]
[1778456397059,36.24,82359.75,0.0,0.84493,0.0001,15.7428]
[1778456397078,36.24,82359.75,0.0,0.84493,0.0001,15.74274]
[1778456401330,36.24,82357.46,0.0,0.8447,0.0001,15.75734]
[1778456401345,36.24,82350.22,0.0,0.84398,0.0001,15.8042]
[1778456404180,36.23,82360.44,0.0,0.84501,0.0001,15.73752]
[1778456406194,36.23,82366.45,0.0,0.84561,0.0001,15.69842]
[1778456407347,36.23,82366.45,0.0,0.84561,0.0001,15.69842]
[1778456407559,36.23,82366.45,0.0,0.84561,0.0001,15.69842]
[1778456409155,36.23,82365.61,0.0,0.84552,0.0001,15.70382]
[1778456409314,36.23,82365.61,0.0,0.84552,0.0001,15.70382]
[1778456409471,36.23,82365.61,0.0,0.84552,0.0001,15.70382]
[1778456409562,36.23,82365.61,0.0,0.84552,0.0001,15.70382]
[1778456409630,36.23,82365.83,0.0,0.84555,0.0001,15.70236]
[1778456414251,36.23,82360.36,0.0,0.84501,0.0001,15.7376]
[1778456416079,36.23,82360.36,0.0,0.84501,0.0001,15.7376]
[1778456416310,36.23,82358.64,0.0,0.84484,0.0001,15.74866]
[1778456417268,36.23,82357.59,0.0,0.84473,0.0001,15.75536]
[1778456417314,36.23,82357.59,0.0,0.84473,0.0001,15.75536]
[1778456420993,36.23,82353.78,0.0,0.84436,0.0001,15.7797]
[1778456421066,36.23,82353.78,0.0,0.84436,0.0001,15.7797]
[1778456421105,36.23,82353.78,0.0,0.84436,0.0001,15.7797]
[1778456421311,36.23,82352.59,0.0,0.84424,0.0001,15.78711]
[1778456421344,36.23,82354.14,0.0,0.8444,0.0001,15.77705]
[1778456424322,36.23,82359.84,0.0,0.84497,0.0001,15.73967]
[1778456425534,36.23,82359.84,0.0,0.84497,0.0001,15.73967]
[1778456425566,36.23,82359.84,0.0,0.84497,0.0001,15.73967]
[1778456431400,36.23,82360.28,0.0,0.84503,0.0001,15.73634]
[1778456431560,36.23,82360.28,0.0,0.84503,0.0001,15.73634]
[1778456431910,36.23,82360.28,0.0,0.84503,0.0001,15.73634]
[1778456432060,36.23,82360.28,0.0,0.84503,0.0001,15.73634]
[1778456432161,36.23,82359.93,0.0,0.84503,0.0001,15.73365]
[1778456437413,36.23,82359.48,0.0,0.84499,0.0001,15.73605]
[1778456441673,36.23,82359.12,0.0,0.84496,0.0001,15.73817]
[1778456441811,36.23,82359.12,0.0,0.84496,0.0001,15.73817]
[1778456447484,36.23,82358.42,0.0,0.8449,0.0001,15.74179]
[1778456451856,36.22,82356.0,0.0,0.84467,0.0001,15.7571]
[1778456452061,36.22,82356.0,0.0,0.84467,0.0001,15.7571]
[1778456452168,36.22,82356.0,0.0,0.84467,0.0001,15.7571]
[1778456452311,36.22,82354.64,0.0,0.84454,0.0001,15.76563]
[1778456452519,36.22,82352.1,0.0,0.84428,0.0001,15.78211]
[1778456453526,36.22,82328.55,0.0,0.84192,0.0001,15.9347]
[1778456454533,36.22,82327.84,0.0,0.84185,0.0001,15.93914]
[1778456457554,36.22,82322.01,0.0,0.84127,0.0001,15.97644]
[1778456461582,36.22,82327.27,0.0,0.84181,0.0001,15.94163]
[1778456464293,36.22,82331.1,0.0,0.8422,0.0001,15.91652]
[1778456464312,36.22,82331.1,0.0,0.8422,0.0001,15.91652]
[1778456467624,36.22,82340.14,0.0,0.84312,0.0001,15.85763]
[1778456470343,36.22,82336.73,0.0,0.84277,0.0001,15.87973]
[1778456470581,36.22,82336.73,0.0,0.84277,0.0001,15.87973]
[1778456470586,36.22,82336.73,0.0,0.84277,0.0001,15.87973]
[1778456470809,36.22,82336.73,0.0,0.84277,0.0001,15.87973]
[1778456470910,36.22,82336.19,0.0,0.84272,0.0001,15.8832]
[1778456474941,36.22,82336.45,0.0,0.84275,0.0001,15.88149]
[1778456475061,36.22,82336.45,0.0,0.84275,0.0001,15.88149]
[1778456480080,36.22,82336.66,0.0,0.84277,0.0001,15.88007]
[1778456480310,36.22,82336.66,0.0,0.84277,0.0001,15.88005]
[1778456485757,36.22,82337.12,0.0,0.84282,0.0001,15.87696]
[1778456490792,36.22,82337.65,0.0,0.84287,0.0001,15.87351]
[1778456492752,36.22,82336.76,0.0,0.84281,0.0001,15.87464]
[1778456492813,36.22,82336.76,0.0,0.84281,0.0001,15.87464]
[1778456493200,36.22,82336.76,0.0,0.84281,0.0001,15.87464]
[1778456493316,36.22,82337.18,0.0,0.84286,0.0001,15.87192]
[1778456493814,36.22,82337.42,0.0,0.84288,0.0001,15.87037]
[1778456496071,36.22,82335.69,0.0,0.84271,0.0001,15.88161]
[1778456496308,36.22,82336.55,0.0,0.84279,0.0001,15.87603]
[1778456499856,36.22,82326.51,0.0,0.84178,0.0001,15.9412]
[1778456500863,36.22,82321.82,0.0,0.84131,0.0001,15.97157]
[1778456503083,36.22,82319.12,0.0,0.84103,0.0001,15.98899]
[1778456503315,36.22,82318.97,0.0,0.84102,0.0001,15.98985]
[1778456503515,36.22,82318.97,0.0,0.84102,0.0001,15.98985]
[1778456503559,36.22,82318.97,0.0,0.84102,0.0001,15.98985]
[1778456503884,36.22,82318.94,0.0,0.84102,0.0001,15.98994]
[1778456509041,36.22,82318.06,0.0,0.84094,0.0001,15.99521]
[1778456509062,36.22,82318.06,0.0,0.84094,0.0001,15.99521]
[1778456510935,36.22,82307.7,0.0,0.83989,0.0001,16.06207]
[1778456514785,36.21,82307.27,0.0,0.83985,0.0001,16.06429]
[1778456514812,36.21,82307.27,0.0,0.83985,0.0001,16.06429]
[1778456515204,36.21,82307.27,0.0,0.83985,0.0001,16.06429]
[1778456515222,36.21,82307.38,0.0,0.83987,0.0001,16.06338]
[1778456515315,36.21,82307.38,0.0,0.83987,0.0001,16.06338]
[1778456517984,36.21,82297.39,0.0,0.83886,0.0001,16.12754]
[1778456519998,36.21,82305.14,0.0,0.83966,0.0001,16.07674]
[1778456521283,36.21,82305.19,0.0,0.83967,0.0001,16.0762]
[1778456521310,36.21,82305.19,0.0,0.83967,0.0001,16.0762]
[1778456527047,36.21,82308.11,0.0,0.83998,0.0001,16.05601]
[1778456527997,36.21,82308.11,0.0,0.83998,0.0001,16.05601]
[1778456528065,36.21,82308.11,0.0,0.83998,0.0001,16.05601]
[1778456528327,36.21,82307.44,0.0,0.83992,0.0001,16.06016]
[1778456528559,36.21,82307.44,0.0,0.83992,0.0001,16.06016]
[1778456529061,36.21,82306.16,0.0,0.83979,0.0001,16.06827]
[1778456529414,36.21,82306.16,0.0,0.83979,0.0001,16.06827]
[1778456529560,36.21,82306.16,0.0,0.83979,0.0001,16.06827]
[1778456535103,36.2,82310.03,0.0,0.8402,0.0001,16.04189]
[1778456538107,36.2,82313.5,0.0,0.84056,0.0001,16.01904]
[1778456538309,36.2,82313.3,0.0,0.84054,0.0001,16.02018]
[1778456538517,36.2,82313.3,0.0,0.84054,0.0001,16.02018]
[1778456538564,36.2,82313.3,0.0,0.84054,0.0001,16.02018]
[1778456539140,36.2,82317.79,0.0,0.841,0.0001,15.99089]
[1778456540144,36.2,82327.39,0.0,0.84198,0.0001,15.92847]
[1778456542836,36.2,82327.74,0.0,0.84201,0.0001,15.92613]
[1778456543074,36.2,82327.74,0.0,0.84201,0.0001,15.92613]
[1778456545454,36.2,82323.08,0.0,0.84154,0.0001,15.95622]
[1778456545570,36.2,82323.08,0.0,0.84154,0.0001,15.95622]
[1778456551221,36.2,82321.77,0.0,0.84145,0.0001,15.95968]
[1778456552403,36.2,82321.66,0.0,0.84144,0.0001,15.96035]
[1778456552563,36.2,82321.66,0.0,0.84144,0.0001,15.96035]
[1778456552605,36.2,82321.66,0.0,0.84144,0.0001,15.96035]
[1778456552813,36.2,82321.66,0.0,0.84144,0.0001,15.96035]
[1778456553235,36.2,82324.16,0.0,0.84169,0.0001,15.94408]
[1778456554243,36.2,82340.18,0.0,0.84331,0.0001,15.84007]
[1778456555250,36.2,82344.72,0.0,0.84377,0.0001,15.81054]
[1778456557264,36.2,82336.55,0.0,0.84295,0.0001,15.86352]
[1778456559310,36.2,82338.98,0.0,0.84319,0.0001,15.84755]
[1778456559563,36.2,82338.98,0.0,0.84319,0.0001,15.84755]
[1778456561504,36.2,82339.86,0.0,0.84328,0.0001,15.84176]
[1778456561560,36.2,82339.86,0.0,0.84328,0.0001,15.84176]
[1778456563306,36.2,82347.69,0.0,0.84407,0.0001,15.79076]
[1778456565788,36.2,82349.63,0.0,0.84427,0.0001,15.77816]
[1778456565812,36.2,82349.63,0.0,0.84427,0.0001,15.77816]
[1778456566088,36.2,82349.63,0.0,0.84427,0.0001,15.77816]
[1778456566128,36.2,82350.02,0.0,0.8443,0.0001,15.77566]
[1778456566308,36.2,82350.02,0.0,0.8443,0.0001,15.77566]
[1778456567217,36.2,82350.02,0.0,0.8443,0.0001,15.77566]
[1778456567314,36.2,82350.73,0.0,0.84437,0.0001,15.77107]
[1778456572842,36.2,82351.12,0.0,0.84441,0.0001,15.76862]
[1778456572851,36.2,82351.12,0.0,0.84441,0.0001,15.76862]
[1778456573067,36.2,82351.12,0.0,0.84441,0.0001,15.76862]
[1778456573168,36.2,82350.72,0.0,0.84437,0.0001,15.77124]
[1778456578411,36.2,82352.21,0.0,0.84452,0.0001,15.76162]
[1778456583210,36.2,82351.43,0.0,0.84444,0.0001,15.76672]
[1778456583266,36.2,82351.43,0.0,0.84444,0.0001,15.76672]
[1778456583311,36.2,82352.26,0.0,0.84452,0.0001,15.76135]
[1778456583316,36.2,82352.26,0.0,0.84452,0.0001,15.76135]
[1778456584145,36.2,82352.26,0.0,0.84452,0.0001,15.76135]
[1778456584311,36.2,82352.26,0.0,0.84452,0.0001,15.76135]
[1778456584167,36.2,82359.24,0.0,0.84522,0.0001,15.71611]
[1778456587487,36.2,82357.78,0.0,0.84507,0.0001,15.72572]
[1778456587498,36.2,82357.78,0.0,0.84507,0.0001,15.72572]
[1778456587564,36.2,82357.78,0.0,0.84507,0.0001,15.72572]
[1778456587648,36.2,82360.23,0.0,0.84532,0.0001,15.70987]
[1778456589180,36.2,82360.23,0.0,0.84532,0.0001,15.70987]
[1778456589315,36.2,82360.23,0.0,0.84532,0.0001,15.70987]
[1778456592111,36.2,82356.38,0.0,0.84493,0.0001,15.7347]
[1778456592202,36.2,82356.38,0.0,0.84493,0.0001,15.7347]
[1778456592314,36.2,82356.38,0.0,0.84493,0.0001,15.7347]
[1778456592212,36.2,82358.48,0.0,0.84515,0.0001,15.72077]
[1778456597544,36.2,82358.72,0.0,0.84518,0.0001,15.71859]
[1778456600770,36.2,82355.8,0.0,0.84489,0.0001,15.73727]
[1778456600814,36.2,82355.8,0.0,0.84489,0.0001,15.73727]
[1778456600920,36.2,82355.8,0.0,0.84489,0.0001,15.73727]
[1778456601077,36.2,82355.8,0.0,0.84489,0.0001,15.73727]
[1778456601176,36.2,82355.84,0.0,0.8449,0.0001,15.73672]
[1778456606608,36.19,82356.99,0.0,0.84503,0.0001,15.72856]
[1778456608321,36.19,82356.99,0.0,0.84503,0.0001,15.72856]
[1778456608449,36.19,82360.23,0.0,0.84535,0.0001,15.7074]
[1778456608567,36.19,82360.23,0.0,0.84535,0.0001,15.7074]
[1778456608622,36.19,82360.37,0.0,0.84537,0.0001,15.7064]
[1778456613423,36.19,82358.87,0.0,0.84526,0.0001,15.71108]
[1778456613434,36.19,82358.87,0.0,0.84526,0.0001,15.71108]
[1778456613564,36.19,82358.87,0.0,0.84526,0.0001,15.71108]
[1778456613657,36.19,82358.84,0.0,0.84526,0.0001,15.71118]
[1778456615675,36.19,82345.14,0.0,0.84389,0.0001,15.79995]
[1778456616681,36.19,82334.66,0.0,0.84284,0.0001,15.86778]
[1778456617689,36.19,82337.48,0.0,0.84313,0.0001,15.84939]
[1778456620811,36.19,82334.37,0.0,0.84282,0.0001,15.86945]
[1778456620814,36.19,82334.37,0.0,0.84282,0.0001,15.86945]
[1778456621062,36.19,82334.37,0.0,0.84282,0.0001,15.86945]
[1778456621122,36.19,82335.1,0.0,0.84289,0.0001,15.86455]
[1778456626103,36.19,82334.5,0.0,0.84283,0.0001,15.86822]
[1778456626154,36.19,82334.5,0.0,0.84283,0.0001,15.86822]
[1778456626313,36.19,82334.5,0.0,0.84283,0.0001,15.86822]
[1778456626164,36.19,82335.09,0.0,0.8429,0.0001,15.86425]
[1778456626754,36.19,82336.23,0.0,0.84301,0.0001,15.85684]
[1778456631789,36.19,82336.59,0.0,0.84305,0.0001,15.85455]
[1778456632796,36.19,82341.69,0.0,0.84356,0.0001,15.82156]
[1778456634423,36.19,82340.46,0.0,0.84343,0.0001,15.82967]
[1778456634498,36.19,82340.46,0.0,0.84343,0.0001,15.82967]
[1778456634562,36.19,82340.46,0.0,0.84343,0.0001,15.82967]
[1778456634810,36.19,82340.32,0.0,0.84341,0.0001,15.83076]
[1778456639845,36.19,82341.7,0.0,0.84354,0.0001,15.82261]
[1778456642845,36.19,82340.15,0.0,0.84339,0.0001,15.83264]
[1778456642948,36.19,82340.15,0.0,0.84339,0.0001,15.83264]
[1778456643063,36.19,82340.15,0.0,0.84339,0.0001,15.83264]
[1778456643162,36.19,82339.12,0.0,0.84328,0.0001,15.83925]
[1778456648908,36.19,82340.04,0.0,0.84338,0.0001,15.8331]
[1778456653254,36.19,82340.6,0.0,0.84344,0.0001,15.8293]
[1778456653312,36.19,82340.6,0.0,0.84344,0.0001,15.8293]
[1778456653372,36.19,82340.6,0.0,0.84344,0.0001,15.8293]
[1778456653355,36.19,82341.14,0.0,0.84349,0.0001,15.82577]
[1778456653561,36.19,82341.14,0.0,0.84349,0.0001,15.82577]
[1778456656964,36.19,82353.29,0.0,0.84471,0.0001,15.74679]
[1778456657971,36.19,82356.58,0.0,0.84504,0.0001,15.72551]
[1778456658918,36.19,82356.58,0.0,0.84504,0.0001,15.72551]
[1778456659063,36.19,82356.58,0.0,0.84504,0.0001,15.72551]
[1778456659122,36.19,82356.58,0.0,0.84504,0.0001,15.72551]
[1778456659312,36.19,82356.58,0.0,0.84504,0.0001,15.72551]
[1778456659257,36.19,82356.07,0.0,0.84498,0.0001,15.72892]
[1778456665036,36.19,82356.56,0.0,0.84504,0.0001,15.72504]
[1778456665583,36.19,82356.56,0.0,0.84504,0.0001,15.72504]
[1778456665765,36.19,82356.56,0.0,0.84504,0.0001,15.72504]
[1778456665815,36.19,82356.56,0.0,0.84504,0.0001,15.72504]
[1778456666043,36.19,82356.1,0.0,0.845,0.0001,15.7279]
[1778456670229,36.19,82356.98,0.0,0.84509,0.0001,15.72184]
[1778456670315,36.19,82356.98,0.0,0.84509,0.0001,15.72184]
[1778456671891,36.19,82358.77,0.0,0.84531,0.0001,15.70534]
[1778456672061,36.19,82358.77,0.0,0.84531,0.0001,15.70534]
[1778456672085,36.19,82363.87,0.0,0.84582,0.0001,15.67214]
[1778456673092,36.19,82368.29,0.0,0.84626,0.0001,15.64341]
[1778456678139,36.19,82370.97,0.0,0.84652,0.0001,15.62602]
[1778456679135,36.19,82376.45,0.0,0.84707,0.0001,15.59042]
[1778456682156,36.19,82371.23,0.0,0.84655,0.0001,15.62447]
[1778456684170,36.19,82370.97,0.0,0.84652,0.0001,15.62609]
[1778456685108,36.19,82370.97,0.0,0.84652,0.0001,15.62609]
[1778456685313,36.19,82370.97,0.0,0.84652,0.0001,15.62609]
[1778456690544,36.19,82372.57,0.0,0.84669,0.0001,15.61533]
[1778456690568,36.19,82372.57,0.0,0.84669,0.0001,15.61533]
[1778456690787,36.19,82372.57,0.0,0.84669,0.0001,15.61533]
[1778456690811,36.19,82372.57,0.0,0.84669,0.0001,15.61533]
[1778456691219,36.19,82370.85,0.0,0.84652,0.0001,15.62645]
[1778456696254,36.19,82371.14,0.0,0.84655,0.0001,15.62415]
[1778456701290,36.19,82378.92,0.0,0.84733,0.0001,15.57309]
[1778456702827,36.19,82381.86,0.0,0.84762,0.0001,15.55395]
[1778456703066,36.19,82381.86,0.0,0.84762,0.0001,15.55395]
[1778456703208,36.19,82381.86,0.0,0.84762,0.0001,15.55395]
[1778456703312,36.19,82381.86,0.0,0.84762,0.0001,15.55395]
[1778456703411,36.19,82382.31,0.0,0.84766,0.0001,15.55101]
[1778456704311,36.19,82386.97,0.0,0.84812,0.0001,15.52072]
[1778456707332,36.19,82392.55,0.0,0.84867,0.0001,15.48454]
[1778456710353,36.19,82378.37,0.0,0.84727,0.0001,15.57684]
[1778456711360,36.19,82376.23,0.0,0.84706,0.0001,15.59068]
[1778456711735,36.19,82376.23,0.0,0.84706,0.0001,15.59068]
[1778456711813,36.19,82376.23,0.0,0.84706,0.0001,15.59068]
[1778456711987,36.19,82376.23,0.0,0.84706,0.0001,15.59068]
[1778456712061,36.19,82376.23,0.0,0.84706,0.0001,15.59068]
[1778456712369,36.19,82376.33,0.0,0.84707,0.0001,15.58997]
[1778456715389,36.19,82359.02,0.0,0.84536,0.0001,15.70214]
[1778456716396,36.19,82358.88,0.0,0.84535,0.0001,15.70282]
[1778456717734,36.18,82358.71,0.0,0.84533,0.0001,15.70369]
[1778456717812,36.18,82358.71,0.0,0.84533,0.0001,15.70369]
[1778456717976,36.18,82358.71,0.0,0.84533,0.0001,15.70369]
[1778456718066,36.18,82358.71,0.0,0.84533,0.0001,15.70369]
[1778456718410,36.18,82358.36,0.0,0.8453,0.0001,15.70573]
[1778456723445,36.18,82358.75,0.0,0.84536,0.0001,15.70196]
[1778456726251,36.18,82360.35,0.0,0.84553,0.0001,15.69108]
[1778456726308,36.18,82360.35,0.0,0.84553,0.0001,15.69108]
[1778456726315,36.18,82360.35,0.0,0.84553,0.0001,15.69108]
[1778456726468,36.18,82359.08,0.0,0.8454,0.0001,15.69909]
[1778456726562,36.18,82359.08,0.0,0.8454,0.0001,15.69909]
[1778456729489,36.18,82348.52,0.0,0.84436,0.0001,15.76691]
[1778456730520,36.18,82328.06,0.0,0.8423,0.0001,15.89978]
[1778456731505,36.18,82320.49,0.0,0.84157,0.0001,15.94422]
[1778456733587,36.18,82319.33,0.0,0.84146,0.0001,15.95162]
[1778456733721,36.18,82319.33,0.0,0.84146,0.0001,15.95162]
[1778456733814,36.18,82319.33,0.0,0.84146,0.0001,15.95162]
[1778456733885,36.18,82318.61,0.0,0.84139,0.0001,15.95617]
[1778456738676,36.18,82321.77,0.0,0.84172,0.0001,15.93515]
[1778456738777,36.18,82321.77,0.0,0.84172,0.0001,15.93515]
[1778456738827,36.18,82321.77,0.0,0.84172,0.0001,15.93515]
[1778456738925,36.18,82322.61,0.0,0.8418,0.0001,15.92961]
[1778456743594,36.18,82317.79,0.0,0.84132,0.0001,15.96057]
[1778456745566,36.17,82317.05,0.0,0.84124,0.0001,15.96528]
[1778456745652,36.17,82317.05,0.0,0.84124,0.0001,15.96528]
[1778456745809,36.17,82317.05,0.0,0.84124,0.0001,15.96528]
[1778456745909,36.17,82316.96,0.0,0.84124,0.0001,15.96576]
[1778456748033,36.17,82316.95,0.0,0.84124,0.0001,15.96572]
[1778456748063,36.17,82316.95,0.0,0.84124,0.0001,15.96572]
[1778456748114,36.17,82320.54,0.0,0.8416,0.0001,15.94225]
[1778456748774,36.17,82320.54,0.0,0.8416,0.0001,15.94225]
[1778456748813,36.17,82320.54,0.0,0.8416,0.0001,15.94225]
[1778456748973,36.17,82331.43,0.0,0.8427,0.0001,15.87151]
[1778456750643,36.17,82330.44,0.0,0.84261,0.0001,15.87784]
[1778456755788,36.17,82330.49,0.0,0.84262,0.0001,15.87691]
[1778456755813,36.17,82330.49,0.0,0.84262,0.0001,15.87691]
[1778456755932,36.17,82330.49,0.0,0.84262,0.0001,15.87691]
[1778456756066,36.17,82330.49,0.0,0.84262,0.0001,15.87691]
[1778456756165,36.17,82326.79,0.0,0.84225,0.0001,15.90061]
[1778456760576,36.17,82326.76,0.0,0.84226,0.0001,15.90025]
[1778456760755,36.17,82326.76,0.0,0.84226,0.0001,15.90025]
[1778456760808,36.17,82326.76,0.0,0.84226,0.0001,15.90025]
[1778456760906,36.17,82325.92,0.0,0.84217,0.0001,15.90571]
[1778456762273,36.17,82321.41,0.0,0.84172,0.0001,15.93496]
[1778456762727,36.17,82326.12,0.0,0.84219,0.0001,15.90436]
[1778456765473,36.17,82327.52,0.0,0.84234,0.0001,15.89527]
[1778456765529,36.17,82325.11,0.0,0.84209,0.0001,15.91093]
[1778456765560,36.17,82325.11,0.0,0.84209,0.0001,15.91093]
[1778456765748,36.17,82322.22,0.0,0.8418,0.0001,15.9297]
[1778456770057,36.17,82320.5,0.0,0.84163,0.0001,15.94076]
[1778456770312,36.17,82320.5,0.0,0.84163,0.0001,15.94076]
[1778456774337,36.17,82323.35,0.0,0.84192,0.0001,15.92207]
[1778456777308,36.17,82323.74,0.0,0.84196,0.0001,15.91952]
[1778456778454,36.17,82323.69,0.0,0.84195,0.0001,15.91986]
[1778456779702,36.17,82323.99,0.0,0.84198,0.0001,15.91792]
[1778456779849,36.17,82315.58,0.0,0.84113,0.0001,15.97256]
[1778456780856,36.17,82311.29,0.0,0.8407,0.0001,16.00037]
[1778456784784,36.17,82311.78,0.0,0.84075,0.0001,15.99692]
[1778456785309,36.17,82311.78,0.0,0.84075,0.0001,15.99692]
[1778456785410,36.17,82311.26,0.0,0.8407,0.0001,16.00013]
[1778456787830,36.17,82311.34,0.0,0.84071,0.0001,15.99952]
[1778456789319,36.17,82310.47,0.0,0.84062,0.0001,16.00499]
[1778456793947,36.17,82316.0,0.0,0.84123,0.0001,15.96396]
[1778456795494,36.17,82316.0,0.0,0.84123,0.0001,15.96396]
[1778456795566,36.17,82315.31,0.0,0.84116,0.0001,15.96831]
[1778456801312,36.17,82313.39,0.0,0.84097,0.0001,15.98047]
[1778456801410,36.17,82313.29,0.0,0.84096,0.0001,15.98093]
[1778456802511,36.17,82313.29,0.0,0.84096,0.0001,15.98093]
[1778456802558,36.17,82313.02,0.0,0.84093,0.0001,15.98268]
[1778456806236,36.16,82312.39,0.0,0.84087,0.0001,15.98644]
[1778456806316,36.16,82312.39,0.0,0.84087,0.0001,15.98644]
[1778456807038,36.16,82320.33,0.0,0.84168,0.0001,15.9346]
[1778456810595,36.16,82322.82,0.0,0.84194,0.0001,15.91818]
[1778456810810,36.16,82322.82,0.0,0.84194,0.0001,15.91818]
[1778456813190,36.16,82325.93,0.0,0.84226,0.0001,15.89789]
[1778456813309,36.16,82325.93,0.0,0.84226,0.0001,15.89789]
[1778456813410,36.16,82325.49,0.0,0.84221,0.0001,15.90075]
[1778456817108,36.16,82334.85,0.0,0.84315,0.0001,15.83995]
[1778456817877,36.16,82334.85,0.0,0.84315,0.0001,15.83995]
[1778456818115,36.16,82340.62,0.0,0.84374,0.0001,15.80238]
[1778456822143,36.16,82331.2,0.0,0.84279,0.0001,15.86338]
[1778456824157,36.16,82323.38,0.0,0.842,0.0001,15.91403]
[1778456827180,36.16,82335.51,0.0,0.84323,0.0001,15.83515]
[1778456828189,36.16,82337.34,0.0,0.84341,0.0001,15.82336]
[1778456834230,36.16,82343.92,0.0,0.84408,0.0001,15.78008]
[1778456838258,36.16,82350.12,0.0,0.8447,0.0001,15.73953]
[1778456842286,36.16,82343.0,0.0,0.84399,0.0001,15.78579]
[1778456846314,36.16,82336.02,0.0,0.8433,0.0001,15.83082]
[1778456851349,36.16,82332.72,0.0,0.84301,0.0001,15.84694]
[1778456854370,36.16,82318.11,0.0,0.84153,0.0001,15.94176]
[1778456855377,36.16,82313.64,0.0,0.84108,0.0001,15.97077]
[1778456858398,36.16,82306.53,0.0,0.84036,0.0001,16.01673]
[1778456863345,36.16,82310.86,0.0,0.84081,0.0001,15.98806]
[1778456863557,36.16,82310.86,0.0,0.84081,0.0001,15.98806]
[1778456863568,36.16,82310.86,0.0,0.84081,0.0001,15.98806]
[1778456865451,36.16,82318.97,0.0,0.84164,0.0001,15.93509]
[1778456867310,36.16,82319.97,0.0,0.84174,0.0001,15.92856]
[1778456869479,36.16,82326.16,0.0,0.84236,0.0001,15.88833]
[1778456872684,36.16,82325.93,0.0,0.84234,0.0001,15.88996]
[1778456872809,36.16,82325.93,0.0,0.84234,0.0001,15.88996]
[1778456874515,36.16,82325.82,0.0,0.84233,0.0001,15.89077]
[1778456878582,36.16,82325.95,0.0,0.84234,0.0001,15.89006]
[1778456878810,36.16,82325.32,0.0,0.84227,0.0001,15.89421]
[1778456884393,36.16,82324.95,0.0,0.84223,0.0001,15.89682]
[1778456884560,36.16,82324.95,0.0,0.84223,0.0001,15.89682]
[1778456889372,36.16,82321.96,0.0,0.84193,0.0001,15.91639]
[1778456889558,36.16,82321.96,0.0,0.84193,0.0001,15.91639]
[1778456889620,36.16,82321.93,0.0,0.84192,0.0001,15.91662]
[1778456891255,36.16,82322.16,0.0,0.84195,0.0001,15.91515]
[1778456891634,36.16,82330.54,0.0,0.84279,0.0001,15.86072]
[1778456892641,36.16,82336.5,0.0,0.84339,0.0001,15.82209]
[1778456896274,36.16,82335.45,0.0,0.84329,0.0001,15.829]
[1778456896313,36.16,82335.45,0.0,0.84329,0.0001,15.829]
[1778456896410,36.16,82336.06,0.0,0.84335,0.0001,15.82488]
[1778456901711,36.16,82335.15,0.0,0.84326,0.0001,15.83085]
[1778456902718,36.16,82327.01,0.0,0.84243,0.0001,15.8839]
[1778456906746,36.16,82323.46,0.0,0.84207,0.0001,15.90724]
[1778456911781,36.16,82320.1,0.0,0.84176,0.0001,15.92458]
[1778456912788,36.16,82326.35,0.0,0.8424,0.0001,15.88399]
[1778456913795,36.16,82331.5,0.0,0.84291,0.0001,15.85061]
[1778456916816,36.16,82323.31,0.0,0.84208,0.0001,15.9042]
[1778456921851,36.16,82332.56,0.0,0.84301,0.0001,15.84438]
[1778456923865,36.16,82335.59,0.0,0.84331,0.0001,15.825]
[1778456928900,36.16,82334.74,0.0,0.84323,0.0001,15.83016]
[1778456933935,36.16,82332.85,0.0,0.84305,0.0001,15.84206]
[1778456938971,36.16,82329.28,0.0,0.84269,0.0001,15.86474]
[1778456941992,36.16,82324.5,0.0,0.84221,0.0001,15.89614]
[1778456942999,36.16,82330.28,0.0,0.84279,0.0001,15.85866]
[1778456948035,36.16,82332.54,0.0,0.84301,0.0001,15.84461]
[1778456949042,36.16,82341.02,0.0,0.84386,0.0001,15.78964]
[1778456951056,36.16,82344.77,0.0,0.84423,0.0001,15.76529]
[1778456956091,36.16,82334.69,0.0,0.84322,0.0001,15.83086]
[1778456960119,36.16,82332.07,0.0,0.84296,0.0001,15.84786]
[1778456965154,36.16,82332.81,0.0,0.84302,0.0001,15.84375]
[1778456970189,36.16,82322.63,0.0,0.84198,0.0001,15.91044]
[1778456971201,36.16,82311.86,0.0,0.84092,0.0001,15.97591]
[1778456972208,36.16,82311.0,0.0,0.84084,0.0001,15.98155]
[1778456973215,36.16,82310.52,0.0,0.84079,0.0001,15.98464]
[1778456978251,36.16,82310.36,0.0,0.84077,0.0001,15.98546]
[1778456980420,36.16,82311.94,0.0,0.84094,0.0001,15.97514]
[1778456980558,36.16,82311.94,0.0,0.84094,0.0001,15.97514]
[1778456980567,36.16,82311.94,0.0,0.84094,0.0001,15.97514]
[1778456983319,36.16,82311.07,0.0,0.84085,0.0001,15.98068]
[1778456984291,36.16,82310.14,0.0,0.84076,0.0001,15.98669]
[1778456984313,36.16,82310.14,0.0,0.84076,0.0001,15.98669]
[1778456984392,36.16,82309.91,0.0,0.84073,0.0001,15.98815]
[1778456990334,36.16,82298.46,0.0,0.83957,0.0001,16.06234]
[1778456991341,36.16,82299.34,0.0,0.83966,0.0001,16.05649]
[1778456993470,36.16,82298.96,0.0,0.83962,0.0001,16.05883]
[1778456993562,36.16,82298.96,0.0,0.83962,0.0001,16.05883]
[1778456999397,36.16,82303.5,0.0,0.8401,0.0001,16.0284]
[1778457000404,36.16,82311.02,0.0,0.84087,0.0001,15.97964]
[1778457001411,36.16,82316.82,0.0,0.84146,0.0001,15.9419]
[1778457003204,36.16,82316.56,0.0,0.84143,0.0001,15.94358]
[1778457003313,36.16,82316.56,0.0,0.84143,0.0001,15.94358]
[1778457003743,36.16,82316.56,0.0,0.84143,0.0001,15.94358]
[1778457003810,36.16,82315.99,0.0,0.84137,0.0001,15.94726]
[1778457004432,36.16,82306.92,0.0,0.84045,0.0001,16.00616]
[1778457005439,36.16,82301.77,0.0,0.83993,0.0001,16.0395]
[1778457008543,36.16,82302.36,0.0,0.83999,0.0001,16.03534]
[1778457008562,36.16,82302.36,0.0,0.83999,0.0001,16.03534]
[1778457014502,36.16,82303.1,0.0,0.84008,0.0001,16.02942]
[1778457015509,36.16,82296.31,0.0,0.83939,0.0001,16.07353]
[1778457017530,36.16,82265.38,0.0,0.83621,0.0001,16.27403]
[1778457019461,36.16,82263.44,0.0,0.836,0.0001,16.28703]
[1778457019586,36.16,82258.44,0.0,0.83548,0.0001,16.31963]
[1778457020561,36.16,82222.45,0.0,0.83171,0.00011,16.55304]
[1778457022568,36.16,82223.77,0.0,0.83185,0.00011,16.5442]
[1778457023480,36.16,82223.77,0.0,0.83185,0.00011,16.5442]
[1778457027609,36.15,82217.06,0.0,0.83116,0.00011,16.58658]
[1778457028615,36.15,82208.11,0.0,0.83022,0.00011,16.64405]
[1778457033651,36.15,82208.87,0.0,0.83036,0.00011,16.63273]
[1778457038687,36.14,82212.16,0.0,0.83074,0.00011,16.60969]
[1778457039254,36.14,82212.16,0.0,0.83074,0.00011,16.60969]
[1778457039311,36.14,82212.16,0.0,0.83074,0.00011,16.60969]
[1778457040433,36.14,82211.51,0.0,0.83067,0.00011,16.61356]
[1778457040563,36.14,82211.51,0.0,0.83067,0.00011,16.61356]
[1778457040701,36.14,82210.63,0.0,0.83059,0.00011,16.61893]
[1778457045708,36.14,82211.63,0.0,0.83071,0.00011,16.6111]
[1778457045812,36.14,82211.63,0.0,0.83071,0.00011,16.6111]
[1778457049764,36.13,82222.9,0.0,0.83193,0.00011,16.53639]
[1778457050771,36.13,82223.02,0.0,0.83195,0.00011,16.53538]
[1778457053496,36.13,82224.95,0.0,0.83215,0.00011,16.52265]
[1778457053562,36.13,82224.95,0.0,0.83215,0.00011,16.52265]
[1778457055806,36.13,82235.16,0.0,0.83323,0.00011,16.45635]
[1778457058295,36.13,82234.74,0.0,0.83319,0.00011,16.45891]
[1778457058315,36.13,82234.74,0.0,0.83319,0.00011,16.45891]
[1778457059838,36.13,82246.7,0.0,0.83445,0.0001,16.38115]
[1778457061855,36.13,82247.24,0.0,0.8345,0.0001,16.37772]
[1778457065046,36.13,82248.28,0.0,0.83461,0.0001,16.37106]
[1778457065066,36.13,82248.28,0.0,0.83461,0.0001,16.37106]
[1778457065976,36.13,82248.46,0.0,0.83463,0.0001,16.36994]
[1778457066070,36.13,82248.46,0.0,0.83463,0.0001,16.36994]
[1778457066169,36.13,82248.94,0.0,0.83468,0.0001,16.36687]
[1778457069057,36.13,82252.89,0.0,0.83509,0.0001,16.34112]
[1778457069308,36.13,82252.89,0.0,0.83509,0.0001,16.34112]
[1778457072265,36.13,82255.77,0.0,0.83539,0.0001,16.32206]
[1778457072313,36.13,82255.77,0.0,0.83539,0.0001,16.32206]
[1778457074925,36.13,82254.23,0.0,0.83524,0.0001,16.33175]
[1778457075064,36.13,82254.23,0.0,0.83524,0.0001,16.33175]
[1778457076187,36.13,82254.83,0.0,0.8353,0.0001,16.32773]
[1778457076313,36.13,82254.83,0.0,0.8353,0.0001,16.32773]
[1778457076410,36.13,82254.06,0.0,0.83523,0.0001,16.33262]
[1778457077968,36.13,82243.74,0.0,0.83415,0.0001,16.39936]
[1778457079982,36.13,82233.43,0.0,0.83308,0.00011,16.46585]
[1778457080989,36.13,82224.68,0.0,0.83216,0.00011,16.52232]
[1778457083003,36.13,82218.16,0.0,0.83148,0.00011,16.56407]
[1778457085293,36.13,82217.52,0.0,0.83141,0.00011,16.56801]
[1778457085312,36.13,82217.52,0.0,0.83141,0.00011,16.56801]
[1778457089315,36.12,82215.51,0.0,0.83122,0.00011,16.58011]
[1778457089560,36.12,82215.51,0.0,0.83122,0.00011,16.58011]
[1778457094084,36.12,82208.86,0.0,0.83057,0.00011,16.61698]
[1778457095391,36.12,82208.86,0.0,0.83057,0.00011,16.61698]
[1778457095569,36.12,82208.86,0.0,0.83057,0.00011,16.61698]
[1778457096154,36.12,82207.87,0.0,0.83047,0.00011,16.6231]
[1778457096312,36.12,82207.87,0.0,0.83047,0.00011,16.6231]
[1778457096408,36.12,82207.82,0.0,0.83047,0.00011,16.62312]
[1778457097830,36.12,82207.82,0.0,0.83047,0.00011,16.62312]
[1778457098062,36.12,82207.38,0.0,0.83043,0.00011,16.62566]
[1778457103147,36.11,82202.74,0.0,0.82997,0.00011,16.65377]
[1778457104957,36.11,82205.12,0.0,0.83023,0.00011,16.63796]
[1778457105068,36.11,82205.12,0.0,0.83023,0.00011,16.63796]
[1778457106474,36.11,82205.33,0.0,0.83025,0.00011,16.63624]
[1778457106558,36.11,82205.33,0.0,0.83025,0.00011,16.63624]
[1778457106575,36.11,82205.6,0.0,0.83029,0.00011,16.63413]
[1778457109207,36.11,82204.68,0.0,0.8302,0.00011,16.63937]
[1778457109311,36.11,82204.68,0.0,0.8302,0.00011,16.63937]
[1778457111833,36.11,82203.97,0.0,0.83014,0.00011,16.64322]
[1778457112064,36.11,82204.62,0.0,0.83021,0.00011,16.63863]
[1778457114225,36.1,82211.78,0.0,0.83099,0.00011,16.59104]
[1778457116154,36.1,82211.69,0.0,0.83099,0.00011,16.5913]
[1778457116312,36.1,82211.69,0.0,0.83099,0.00011,16.5913]
[1778457117279,36.1,82210.8,0.0,0.8309,0.00011,16.59674]
[1778457117313,36.1,82210.8,0.0,0.8309,0.00011,16.59674]
[1778457117410,36.1,82210.75,0.0,0.8309,0.00011,16.59673]
[1778457123008,36.1,82210.67,0.0,0.83092,0.00011,16.59551]
[1778457123072,36.1,82210.67,0.0,0.83092,0.00011,16.59551]
[1778457124166,36.1,82206.77,0.0,0.83051,0.00011,16.62047]
[1778457124311,36.1,82206.77,0.0,0.83051,0.00011,16.62047]
[1778457127512,36.09,82210.94,0.0,0.83097,0.00011,16.59224]
[1778457127560,36.09,82210.94,0.0,0.83097,0.00011,16.59224]
[1778457129334,36.09,82216.74,0.0,0.8316,0.00011,16.55352]
[1778457130208,36.09,82216.74,0.0,0.8316,0.00011,16.55352]
[1778457130316,36.09,82216.74,0.0,0.8316,0.00011,16.55352]
[1778457130782,36.09,82216.74,0.0,0.8316,0.00011,16.55352]
[1778457130810,36.09,82216.74,0.0,0.8316,0.00011,16.55352]
[1778457130883,36.09,82216.59,0.0,0.8316,0.00011,16.55388]
[1778457133362,36.09,82203.7,0.0,0.83024,0.00011,16.63693]
[1778457134369,36.09,82206.2,0.0,0.83051,0.00011,16.6203]
[1778457135577,36.09,82206.2,0.0,0.83051,0.00011,16.6203]
[1778457135810,36.09,82206.2,0.0,0.83051,0.00011,16.6203]
[1778457136383,36.08,82215.49,0.0,0.83151,0.00011,16.55923]
[1778457136920,36.08,82215.49,0.0,0.83151,0.00011,16.55923]
[1778457137068,36.08,82215.49,0.0,0.83151,0.00011,16.55923]
[1778457138397,36.08,82227.24,0.0,0.83276,0.00011,16.48255]
[1778457140411,36.08,82232.1,0.0,0.83327,0.00011,16.45062]
[1778457141595,36.08,82232.1,0.0,0.83327,0.00011,16.45062]
[1778457141812,36.08,82232.1,0.0,0.83327,0.00011,16.45062]
[1778457142913,36.08,82231.82,0.0,0.83325,0.00011,16.45218]
[1778457143065,36.08,82230.93,0.0,0.83315,0.00011,16.45797]
[1778457145446,36.08,82240.26,0.0,0.83414,0.0001,16.39702]
[1778457146454,36.08,82245.7,0.0,0.83471,0.0001,16.36163]
[1778457149835,36.08,82245.9,0.0,0.83473,0.0001,16.36035]
[1778457150064,36.08,82245.51,0.0,0.83469,0.0001,16.36292]
[1778457151488,36.08,82232.54,0.0,0.83336,0.00011,16.44256]
[1778457153045,36.08,82230.37,0.0,0.83314,0.00011,16.4566]
[1778457153062,36.08,82230.37,0.0,0.83314,0.00011,16.4566]
[1778457154146,36.08,82230.34,0.0,0.83313,0.00011,16.45673]
[1778457154314,36.08,82230.34,0.0,0.83313,0.00011,16.45673]
[1778457154509,36.08,82230.27,0.0,0.83313,0.00011,16.45713]
[1778457159544,36.08,82229.48,0.0,0.83306,0.00011,16.46107]
[1778457159972,36.08,82229.48,0.0,0.83306,0.00011,16.46107]
[1778457160068,36.08,82229.48,0.0,0.83306,0.00011,16.46107]
[1778457167604,36.07,82229.2,0.0,0.83306,0.00011,16.46124]
[1778457168608,36.07,82217.54,0.0,0.83183,0.00011,16.53682]
[1778457171629,36.07,82217.05,0.0,0.83179,0.00011,16.53929]
[1778457172211,36.07,82217.05,0.0,0.83179,0.00011,16.53929]
[1778457172311,36.07,82217.05,0.0,0.83179,0.00011,16.53929]
[1778457174562,36.07,82217.36,0.0,0.83183,0.00011,16.53673]
[1778457174810,36.07,82217.36,0.0,0.83183,0.00011,16.53673]
[1778457176822,36.07,82219.8,0.0,0.8321,0.00011,16.52031]
[1778457176869,36.07,82219.8,0.0,0.83211,0.00011,16.51978]
[1778457177064,36.07,82219.8,0.0,0.83211,0.00011,16.51978]
[1778457182706,36.06,82217.5,0.0,0.83188,0.00011,16.53336]
[1778457187390,36.06,82220.42,0.0,0.83221,0.00011,16.51321]
[1778457187566,36.06,82220.42,0.0,0.83221,0.00011,16.51321]
[1778457189609,36.06,82221.49,0.0,0.83233,0.00011,16.50571]
[1778457189812,36.06,82221.49,0.0,0.83233,0.00011,16.50571]
[1778457194715,36.06,82224.4,0.0,0.83267,0.00011,16.48515]
[1778457194811,36.06,82224.4,0.0,0.83267,0.00011,16.48515]
[1778457195280,36.06,82224.51,0.0,0.83268,0.00011,16.48419]
[1778457195317,36.06,82224.51,0.0,0.83268,0.00011,16.48419]
[1778457195797,36.06,82224.31,0.0,0.83267,0.00011,16.48524]
[1778457198380,36.05,82222.38,0.0,0.83247,0.00011,16.4973]
[1778457198561,36.05,82222.38,0.0,0.83247,0.00011,16.4973]
[1778457203853,36.06,82221.52,0.0,0.83237,0.00011,16.50362]
[1778457205079,36.06,82222.48,0.0,0.83247,0.00011,16.49754]
[1778457205309,36.06,82222.48,0.0,0.83247,0.00011,16.49754]
[1778457206222,36.06,82221.46,0.0,0.83236,0.00011,16.50411]
[1778457206308,36.06,82221.46,0.0,0.83236,0.00011,16.50411]
[1778457206889,36.06,82221.23,0.0,0.83233,0.00011,16.50571]
[1778457209482,36.06,82221.19,0.0,0.83233,0.00011,16.50588]
[1778457209564,36.06,82221.19,0.0,0.83233,0.00011,16.50588]
[1778457214945,36.06,82220.6,0.0,0.83231,0.00011,16.50479]
[1778457216475,36.06,82220.64,0.0,0.83231,0.00011,16.50447]
[1778457216564,36.06,82220.64,0.0,0.83231,0.00011,16.50447]
[1778457217005,36.06,82220.61,0.0,0.83231,0.00011,16.5046]
[1778457217068,36.06,82220.61,0.0,0.83231,0.00011,16.5046]
[1778457217966,36.06,82220.38,0.0,0.83229,0.00011,16.50603]
[1778457218973,36.06,82214.3,0.0,0.83164,0.00011,16.54548]
[1778457219980,36.05,82208.14,0.0,0.83099,0.00011,16.58539]
[1778457221527,36.05,82207.01,0.0,0.83087,0.00011,16.59256]
[1778457221564,36.05,82207.01,0.0,0.83087,0.00011,16.59256]
[1778457225015,36.05,82202.33,0.0,0.83039,0.00011,16.62222]
[1778457226976,36.05,82202.33,0.0,0.83039,0.00011,16.62222]
[1778457227069,36.05,82201.78,0.0,0.83033,0.00011,16.62556]
[1778457228193,36.05,82201.06,0.0,0.83026,0.00011,16.63]
[1778457228317,36.05,82201.06,0.0,0.83026,0.00011,16.63]
[1778457228413,36.05,82200.83,0.0,0.83024,0.00011,16.63125]
[1778457234226,36.05,82199.78,0.0,0.83015,0.00011,16.63681]
[1778457234314,36.05,82199.78,0.0,0.83015,0.00011,16.63681]
[1778457239133,36.04,82198.41,0.0,0.83002,0.00011,16.64438]
[1778457239320,36.04,82198.41,0.0,0.83002,0.00011,16.64438]
[1778457240527,36.04,82198.59,0.0,0.83005,0.00011,16.64294]
[1778457240562,36.04,82198.59,0.0,0.83005,0.00011,16.64294]
[1778457240566,36.04,82198.15,0.0,0.83,0.00011,16.64552]
[1778457241561,36.04,82198.15,0.0,0.83,0.00011,16.64552]
[1778457247170,36.04,82195.91,0.0,0.82978,0.00011,16.65905]
[1778457248177,36.04,82189.19,0.0,0.82906,0.00011,16.70259]
[1778457250179,36.04,82186.44,0.0,0.82877,0.00011,16.72029]
[1778457250315,36.04,82186.44,0.0,0.82877,0.00011,16.72029]
[1778457252088,36.04,82187.25,0.0,0.82886,0.00011,16.71468]
[1778457252311,36.04,82187.25,0.0,0.82886,0.00011,16.71468]
[1778457252412,36.04,82187.25,0.0,0.82887,0.00011,16.71451]
[1778457258248,36.04,82187.01,0.0,0.82886,0.00011,16.71504]
[1778457261274,36.03,82166.49,0.0,0.82666,0.00011,16.84769]
[1778457262281,36.03,82169.02,0.0,0.82694,0.00011,16.83094]
[1778457265772,36.03,82167.99,0.0,0.82683,0.00011,16.83697]
[1778457265813,36.03,82167.99,0.0,0.82683,0.00011,16.83697]
[1778457271344,36.03,82167.36,0.0,0.82684,0.00011,16.83409]
[1778457272608,36.03,82167.36,0.0,0.82684,0.00011,16.83409]
[1778457272814,36.03,82167.36,0.0,0.82684,0.00011,16.83409]
[1778457274365,36.02,82172.83,0.0,0.82745,0.00011,16.79757]
[1778457275448,36.02,82172.83,0.0,0.82745,0.00011,16.79757]
[1778457275564,36.02,82172.83,0.0,0.82745,0.00011,16.79757]
[1778457275662,36.02,82171.69,0.0,0.82733,0.00011,16.80469]
[1778457281347,36.02,82171.8,0.0,0.82736,0.00011,16.80259]
[1778457281562,36.02,82171.8,0.0,0.82736,0.00011,16.80259]
[1778457287458,36.02,82171.56,0.0,0.82737,0.00011,16.80223]
[1778457291666,36.01,82167.24,0.0,0.82691,0.00011,16.82983]
[1778457291810,36.01,82167.24,0.0,0.82691,0.00011,16.82983]
[1778457294160,36.01,82161.46,0.0,0.82629,0.00011,16.86692]
[1778457294282,36.01,82161.46,0.0,0.82629,0.00011,16.86692]
[1778457294509,36.01,82164.92,0.0,0.82667,0.00011,16.84432]
[1778457295516,36.01,82175.96,0.0,0.82786,0.00011,16.77251]
[1778457296311,36.01,82175.96,0.0,0.82786,0.00011,16.77251]
[1778457296564,36.01,82175.96,0.0,0.82786,0.00011,16.77251]
[1778457296601,36.01,82176.38,0.0,0.82791,0.00011,16.76973]
[1778457300616,36.01,82175.98,0.0,0.82787,0.00011,16.77206]
[1778457300709,36.01,82169.91,0.0,0.82722,0.00011,16.81126]
[1778457303572,36.01,82163.22,0.0,0.82651,0.00011,16.85388]
[1778457308589,36.01,82160.69,0.0,0.82625,0.00011,16.86903]
[1778457308758,36.01,82160.69,0.0,0.82625,0.00011,16.86903]
[1778457308815,36.01,82160.69,0.0,0.82625,0.00011,16.86903]
[1778457308940,36.01,82160.69,0.0,0.82625,0.00011,16.86903]
[1778457314650,36.0,82159.63,0.0,0.82617,0.00011,16.8736]
[1778457316182,36.0,82159.23,0.0,0.82614,0.00011,16.87587]
[1778457316664,36.0,82157.51,0.0,0.82595,0.00011,16.8867]
[1778457320692,36.0,82146.16,0.0,0.82474,0.00011,16.95899]
[1778457322706,35.99,82143.75,0.0,0.82449,0.00011,16.97414]
[1778457327741,35.99,82144.43,0.0,0.82458,0.00011,16.9686]
[1778457332779,35.99,82144.53,0.0,0.82464,0.00011,16.96228]
[1778457334793,35.99,82133.8,0.0,0.82347,0.00011,17.03148]
[1778457335800,35.99,82116.36,0.0,0.82156,0.00011,17.14426]
[1778457336807,35.99,82116.73,0.0,0.8216,0.00011,17.14197]
[1778457337814,35.99,82113.23,0.0,0.82121,0.00011,17.16457]
[1778457342857,35.99,82117.66,0.0,0.82171,0.00011,17.13559]
[1778457347890,35.99,82123.11,0.0,0.82231,0.00011,17.10001]
[1778457349904,35.98,82131.93,0.0,0.82328,0.00011,17.04263]
[1778457354940,35.98,82136.43,0.0,0.8238,0.00011,17.01206]
[1778457357960,35.98,82123.47,0.0,0.82239,0.00011,17.09503]
[1778457358967,35.98,82106.96,0.0,0.82058,0.00011,17.20168]
[1778457359974,35.98,82106.24,0.0,0.8205,0.00011,17.20597]
[1778457361988,35.98,82115.17,0.0,0.8215,0.00011,17.14744]
[1778457364002,35.97,82118.37,0.0,0.82186,0.00011,17.12653]
[1778457369038,35.97,82117.05,0.0,0.82172,0.00011,17.13457]
[1778457371054,35.97,82103.69,0.0,0.82025,0.00011,17.22074]
[1778457374073,35.97,82086.14,0.0,0.81831,0.00011,17.33343]
[1778457376087,35.97,82080.35,0.0,0.81767,0.00011,17.37005]
[1778457381122,35.96,82084.16,0.0,0.81813,0.00011,17.3435]
[1778457386157,35.96,82080.23,0.0,0.81772,0.00011,17.36697]
[1778457391240,35.95,82070.47,0.0,0.8167,0.00011,17.42323]
[1778457396257,35.95,82068.62,0.0,0.81651,0.00011,17.43373]
[1778457401292,35.95,82076.98,0.0,0.81748,0.00011,17.37835]
[1778457406327,35.94,82076.99,0.0,0.81749,0.00011,17.37723]
[1778457411362,35.94,82077.98,0.0,0.81762,0.00011,17.36979]
[1778457416401,35.94,82079.7,0.0,0.81784,0.00011,17.35754]
[1778457421436,35.93,82077.31,0.0,0.81759,0.00011,17.37151]
[1778457423452,35.93,82117.1,0.0,0.82203,0.00011,17.11322]
[1778457424458,35.93,82118.95,0.0,0.82224,0.00011,17.10097]
[1778457429493,35.93,82120.84,0.0,0.82246,0.00011,17.08799]
[1778457434528,35.93,82124.11,0.0,0.82282,0.00011,17.06671]
[1778457439563,35.93,82135.42,0.0,0.82406,0.00011,16.99331]
[1778457441577,35.93,82132.69,0.0,0.82377,0.00011,17.01053]
[1778457446616,35.92,82131.87,0.0,0.82371,0.00011,17.01431]
[1778457447371,35.92,82131.87,0.0,0.82371,0.00011,17.01431]
[1778457451470,35.92,82135.68,0.0,0.82415,0.00011,16.98832]
[1778457451651,35.92,82134.73,0.0,0.82408,0.00011,16.98956]
[1778457456686,35.92,82141.24,0.0,0.82481,0.00011,16.94604]
[1778457461721,35.91,82142.68,0.0,0.82499,0.00011,16.9357]
[1778457466756,35.91,82142.09,0.0,0.82492,0.00011,16.93948]
[1778457471791,35.91,82140.56,0.0,0.82476,0.00011,16.94909]
[1778457476826,35.91,82145.89,0.0,0.82536,0.00011,16.91367]
[1778457480854,35.91,82135.19,0.0,0.82419,0.00011,16.98299]
[1778457481861,35.91,82126.55,0.0,0.82324,0.00011,17.03923]
[1778457486896,35.91,82128.63,0.0,0.82346,0.00011,17.02632]
[1778457491931,35.91,82125.87,0.0,0.82315,0.00011,17.04473]
[1778457496966,35.92,82124.57,0.0,0.823,0.00011,17.05356]
[1778457499989,35.92,82134.41,0.0,0.82408,0.00011,16.98981]
[1778457500994,35.92,82139.96,0.0,0.82468,0.00011,16.95376]
[1778457504018,35.92,82138.77,0.0,0.82455,0.00011,16.96171]
[1778457506029,35.92,82133.73,0.0,0.824,0.00011,16.99456]
[1778457507036,35.92,82128.58,0.0,0.82343,0.00011,17.02807]
[1778457509050,35.92,82118.51,0.0,0.82232,0.00011,17.09344]
[1778457511064,35.92,82115.82,0.0,0.82206,0.00011,17.10625]
[1778457514085,35.92,82125.43,0.0,0.82312,0.00011,17.04372]
[1778457519120,35.92,82125.77,0.0,0.82316,0.00011,17.04156]
[1778457521134,35.92,82144.37,0.0,0.8252,0.00011,16.92062]
[1778457522141,35.92,82155.52,0.0,0.82642,0.00011,16.84767]
[1778457523155,35.91,82157.62,0.0,0.82665,0.00011,16.83388]
[1778457528188,35.91,82156.63,0.0,0.82655,0.00011,16.83979]
[1778457533223,35.91,82156.7,0.0,0.82656,0.00011,16.83887]
[1778457537552,35.91,82155.85,0.0,0.82648,0.00011,16.84409]
[1778457538258,35.91,82155.09,0.0,0.8264,0.00011,16.84896]
[1778457542286,35.91,82148.3,0.0,0.82566,0.00011,16.89284]
[1778457547322,35.91,82148.6,0.0,0.8257,0.00011,16.89033]
[1778457550347,35.91,82139.96,0.0,0.82476,0.00011,16.94621]
[1778457551350,35.91,82130.0,0.0,0.82367,0.00011,17.01096]
[1778457553364,35.91,82129.39,0.0,0.82361,0.00011,17.01475]
[1778457557393,35.91,82143.81,0.0,0.82519,0.00011,16.92066]
[1778457558399,35.91,82157.19,0.0,0.82665,0.00011,16.83343]
[1778457559406,35.91,82154.8,0.0,0.82639,0.00011,16.84894]
[1778457564441,35.91,82154.23,0.0,0.82634,0.00011,16.85234]
[1778457569476,35.91,82158.49,0.0,0.8268,0.00011,16.82441]
[1778457574511,35.91,82156.71,0.0,0.82665,0.00011,16.83134]
[1778457579546,35.91,82159.07,0.0,0.8269,0.00011,16.81602]
[1778457584583,35.91,82171.3,0.0,0.82822,0.00011,16.73646]
[1778457586120,35.91,82171.3,0.0,0.82822,0.00011,16.73646]
[1778457586189,35.91,82173.51,0.0,0.82846,0.00011,16.72234]
[1778457587604,35.91,82179.82,0.0,0.82913,0.00011,16.68136]
[1778457589618,35.91,82184.58,0.0,0.82964,0.00011,16.65052]
[1778457591632,35.91,82189.95,0.0,0.83022,0.00011,16.61557]
[1778457594653,35.91,82185.07,0.0,0.82969,0.00011,16.64754]
[1778457596667,35.91,82180.21,0.0,0.82917,0.00011,16.67924]
[1778457597676,35.91,82188.48,0.0,0.83006,0.00011,16.62527]
[1778457598756,35.91,82188.48,0.0,0.83006,0.00011,16.62527]
[1778457598857,35.91,82195.87,0.0,0.83085,0.00011,16.57708]
[1778457601738,35.91,82189.93,0.0,0.83021,0.00011,16.61629]
[1778457603758,35.91,82203.61,0.0,0.83166,0.00011,16.52728]
[1778457604762,35.91,82215.26,0.0,0.8329,0.00011,16.45114]
[1778457605769,35.91,82229.67,0.0,0.83443,0.00011,16.35682]
[1778457606776,35.91,82246.55,0.0,0.8362,0.0001,16.24643]
[1778457607785,35.91,82251.67,0.0,0.83674,0.0001,16.21304]
[1778457608792,35.91,82257.97,0.0,0.83739,0.0001,16.17198]
[1778457609801,35.91,82266.22,0.0,0.83825,0.0001,16.11821]
[1778457611814,35.91,82267.25,0.0,0.83835,0.0001,16.11159]
[1778457612834,35.91,82273.35,0.0,0.83898,0.0001,16.07174]
[1778457613834,35.91,82297.53,0.0,0.84147,0.0001,15.91339]
[1778457614840,35.91,82300.65,0.0,0.84179,0.0001,15.89307]
[1778457616884,35.91,82304.87,0.0,0.84222,0.0001,15.86558]
[1778457616912,35.91,82311.27,0.0,0.84287,0.0001,15.82384]
[1778457617863,35.91,82326.46,0.0,0.84441,0.0001,15.72463]
[1778457618870,35.91,82325.87,0.0,0.84434,0.0001,15.72885]
[1778457619878,35.91,82333.46,0.0,0.8451,0.0001,15.67928]
[1778457620875,35.91,82333.46,0.0,0.8451,0.0001,15.67928]
[1778457620884,35.91,82343.61,0.0,0.84613,0.0001,15.61281]
[1778457621891,35.91,82353.98,0.0,0.84716,0.0001,15.54499]
[1778457622898,35.91,82365.93,0.0,0.84835,0.0001,15.46693]
[1778457623905,35.91,82355.46,0.0,0.8473,0.0001,15.5357]
[1778457624912,35.91,82337.59,0.0,0.84551,0.0001,15.65282]
[1778457625919,35.91,82329.44,0.0,0.84469,0.0001,15.70638]
[1778457627933,35.91,82321.17,0.0,0.84385,0.0001,15.76074]
[1778457632968,35.92,82321.62,0.0,0.84391,0.0001,15.75436]
[1778457636996,35.92,82310.75,0.0,0.8428,0.0001,15.8257]
[1778457639010,35.92,82305.4,0.0,0.84225,0.0001,15.86108]
[1778457641024,35.92,82294.78,0.0,0.84116,0.0001,15.93085]
[1778457643038,35.92,82289.56,0.0,0.84063,0.0001,15.96507]
[1778457647097,35.92,82289.62,0.0,0.84063,0.0001,15.96466]
[1778457647308,35.92,82289.62,0.0,0.84063,0.0001,15.96466]
[1778457649081,35.92,82284.33,0.0,0.84009,0.0001,15.99922]
[1778457650112,35.92,82284.33,0.0,0.84009,0.0001,15.99922]
[1778457650309,35.92,82284.33,0.0,0.84009,0.0001,15.99922]
[1778457650410,35.92,82284.33,0.0,0.84009,0.0001,15.99922]
[1778457650561,35.92,82282.62,0.0,0.83992,0.0001,16.01026]
[1778457653109,35.92,82272.31,0.0,0.83885,0.0001,16.07752]
[1778457654361,35.92,82272.31,0.0,0.83885,0.0001,16.07752]
[1778457654576,35.92,82271.66,0.0,0.83879,0.0001,16.08151]
[1778457658634,35.92,82273.29,0.0,0.83897,0.0001,16.07036]
[1778457658815,35.92,82273.29,0.0,0.83897,0.0001,16.07036]
[1778457658855,35.92,82273.29,0.0,0.83897,0.0001,16.07036]
[1778457659071,35.92,82273.29,0.0,0.83897,0.0001,16.07036]
[1778457659669,35.92,82275.58,0.0,0.8392,0.0001,16.05541]
[1778457659812,35.92,82275.58,0.0,0.8392,0.0001,16.05541]
[1778457662432,35.92,82279.31,0.0,0.83959,0.0001,16.03074]
[1778457662561,35.92,82280.0,0.0,0.83967,0.0001,16.0261]
[1778457664818,35.92,82279.38,0.0,0.8396,0.0001,16.02998]
[1778457665070,35.92,82279.38,0.0,0.8396,0.0001,16.02998]
[1778457666200,35.92,82267.15,0.0,0.83834,0.0001,16.1098]
[1778457667208,35.92,82258.43,0.0,0.83744,0.0001,16.16672]
[1778457668215,35.91,82259.26,0.0,0.83753,0.0001,16.1611]
[1778457669396,35.91,82259.26,0.0,0.83753,0.0001,16.1611]
[1778457669565,35.91,82258.81,0.0,0.83749,0.0001,16.1635]
[1778457669614,35.91,82258.81,0.0,0.83749,0.0001,16.1635]
[1778457669814,35.91,82258.81,0.0,0.83749,0.0001,16.1635]
[1778457672173,35.91,82257.93,0.0,0.8374,0.0001,16.16898]
[1778457672320,35.91,82257.93,0.0,0.8374,0.0001,16.16898]
[1778457674257,35.91,82272.84,0.0,0.83896,0.0001,16.07062]
[1778457674970,35.91,82272.84,0.0,0.83896,0.0001,16.07062]
[1778457675068,35.91,82272.84,0.0,0.83896,0.0001,16.07062]
[1778457675195,35.91,82272.84,0.0,0.83896,0.0001,16.07062]
[1778457675313,35.91,82272.84,0.0,0.83896,0.0001,16.07062]
[1778457675410,35.91,82276.2,0.0,0.83931,0.0001,16.04823]
[1778457676932,35.91,82279.29,0.0,0.83963,0.0001,16.02801]
[1778457677073,35.91,82279.29,0.0,0.83963,0.0001,16.02801]
[1778457678285,35.91,82287.26,0.0,0.84045,0.0001,15.97589]
[1778457679136,35.91,82287.26,0.0,0.84045,0.0001,15.97589]
[1778457679313,35.91,82287.26,0.0,0.84045,0.0001,15.97589]
[1778457680551,35.91,82286.77,0.0,0.84041,0.0001,15.979]
[1778457680559,35.91,82286.77,0.0,0.84041,0.0001,15.979]
[1778457681899,35.91,82286.54,0.0,0.84038,0.0001,15.98048]
[1778457682062,35.91,82286.54,0.0,0.84038,0.0001,15.98048]
[1778457682313,35.91,82284.23,0.0,0.84014,0.0001,15.99557]
[1778457685334,35.91,82278.89,0.0,0.8396,0.0001,16.03036]
[1778457686199,35.91,82278.89,0.0,0.8396,0.0001,16.03036]
[1778457686313,35.91,82278.89,0.0,0.8396,0.0001,16.03036]
[1778457688474,35.91,82278.97,0.0,0.83961,0.0001,16.02965]
[1778457688564,35.91,82278.27,0.0,0.83954,0.0001,16.03414]
[1778457692425,35.91,82281.46,0.0,0.83991,0.0001,16.00833]
[1778457692564,35.91,82281.89,0.0,0.83995,0.0001,16.00546]
[1778457693975,35.91,82280.36,0.0,0.83979,0.0001,16.01542]
[1778457694061,35.91,82280.36,0.0,0.83979,0.0001,16.01542]
[1778457694317,35.91,82280.36,0.0,0.83979,0.0001,16.01542]
[1778457694397,35.91,82281.87,0.0,0.83995,0.0001,16.00546]
[1778457694564,35.91,82281.87,0.0,0.83995,0.0001,16.00546]
[1778457696074,35.91,82285.87,0.0,0.84036,0.0001,15.97923]
[1778457696314,35.91,82285.87,0.0,0.84036,0.0001,15.97923]
[1778457701266,35.91,82284.4,0.0,0.84021,0.0001,15.98871]
[1778457701308,35.91,82284.4,0.0,0.84021,0.0001,15.98871]
[1778457701437,35.91,82284.4,0.0,0.84021,0.0001,15.98871]
[1778457701446,35.91,82277.14,0.0,0.83947,0.0001,16.03617]
[1778457701566,35.91,82277.14,0.0,0.83947,0.0001,16.03617]
[1778457703025,35.91,82273.53,0.0,0.83909,0.0001,16.05968]
[1778457703064,35.91,82273.53,0.0,0.83909,0.0001,16.05968]
[1778457704885,35.91,82274.39,0.0,0.83919,0.0001,16.05377]
[1778457705066,35.91,82274.39,0.0,0.83919,0.0001,16.05377]
[1778457705108,35.91,82274.39,0.0,0.83919,0.0001,16.05377]
[1778457705309,35.91,82274.39,0.0,0.83919,0.0001,16.05377]
[1778457705476,35.91,82276.01,0.0,0.83936,0.0001,16.04303]
[1778457708219,35.91,82272.96,0.0,0.83905,0.0001,16.06276]
[1778457708314,35.91,82272.96,0.0,0.83905,0.0001,16.06276]
[1778457711518,35.9,82244.75,0.0,0.83611,0.0001,16.24695]
[1778457712525,35.9,82242.98,0.0,0.83593,0.0001,16.25857]
[1778457714686,35.9,82242.3,0.0,0.83586,0.0001,16.26306]
[1778457714816,35.9,82242.3,0.0,0.83586,0.0001,16.26306]
[1778457716059,35.9,82241.97,0.0,0.83582,0.0001,16.26525]
[1778457716313,35.9,82241.97,0.0,0.83582,0.0001,16.26525]
[1778457716396,35.9,82237.66,0.0,0.83537,0.00011,16.29346]
[1778457720581,35.9,82227.59,0.0,0.83431,0.00011,16.35919]
[1778457721588,35.9,82221.94,0.0,0.83372,0.00011,16.39602]
[1778457724805,35.9,82224.88,0.0,0.83403,0.00011,16.37655]
[1778457725072,35.9,82224.88,0.0,0.83403,0.00011,16.37655]
[1778457726796,35.9,82225.34,0.0,0.83408,0.00011,16.37329]
[1778457726812,35.9,82225.34,0.0,0.83408,0.00011,16.37329]
[1778457731526,35.9,82224.94,0.0,0.83405,0.00011,16.3753]
[1778457731565,35.9,82223.94,0.0,0.83395,0.00011,16.38167]
[1778457732665,35.9,82212.44,0.0,0.83273,0.00011,16.45664]
[1778457733672,35.9,82211.81,0.0,0.83267,0.00011,16.46067]
[1778457736317,35.9,82209.19,0.0,0.83239,0.00011,16.4777]
[1778457736567,35.9,82208.03,0.0,0.83228,0.00011,16.48464]
[1778457737700,35.9,82202.15,0.0,0.83165,0.00011,16.5227]
[1778457739714,35.9,82187.02,0.0,0.83004,0.00011,16.62091]
[1778457740721,35.9,82181.55,0.0,0.82946,0.00011,16.6563]
[1778457745756,35.89,82179.52,0.0,0.82927,0.00011,16.66786]
[1778457747270,35.89,82179.52,0.0,0.82927,0.00011,16.66786]
[1778457747317,35.89,82179.52,0.0,0.82927,0.00011,16.66786]
[1778457749585,35.89,82179.57,0.0,0.82929,0.00011,16.6665]
[1778457749720,35.89,82179.57,0.0,0.82929,0.00011,16.6665]
[1778457749810,35.89,82179.57,0.0,0.82929,0.00011,16.6665]
[1778457749821,35.89,82179.57,0.0,0.8293,0.00011,16.66616]
[1778457751798,35.89,82186.05,0.0,0.83004,0.00011,16.61855]
[1778457754261,35.89,82189.7,0.0,0.83044,0.00011,16.59445]
[1778457754313,35.89,82189.7,0.0,0.83044,0.00011,16.59445]
[1778457754536,35.89,82189.7,0.0,0.83044,0.00011,16.59445]
[1778457754353,35.89,82194.45,0.0,0.83095,0.00011,16.56319]
[1778457754572,35.89,82194.45,0.0,0.83095,0.00011,16.56319]
[1778457754819,35.89,82201.48,0.0,0.8317,0.00011,16.51727]
[1778457755826,35.89,82208.21,0.0,0.83242,0.00011,16.47315]
[1778457758206,35.88,82206.78,0.0,0.83227,0.00011,16.48239]
[1778457758314,35.88,82206.78,0.0,0.83227,0.00011,16.48239]
[1778457762879,35.88,82197.73,0.0,0.83133,0.00011,16.53962]
[1778457764297,35.88,82197.73,0.0,0.83133,0.00011,16.53962]
[1778457764559,35.88,82197.73,0.0,0.83133,0.00011,16.53962]
[1778457764301,35.88,82196.06,0.0,0.83116,0.00011,16.55013]
[1778457767914,35.88,82184.58,0.0,0.82996,0.00011,16.62346]
[1778457769928,35.87,82198.91,0.0,0.8315,0.00011,16.52933]
[1778457770935,35.87,82202.52,0.0,0.83189,0.00011,16.50538]
[1778457771854,35.87,82202.52,0.0,0.83189,0.00011,16.50538]
[1778457772065,35.87,82202.52,0.0,0.83189,0.00011,16.50538]
[1778457773560,35.87,82201.68,0.0,0.83181,0.00011,16.51054]
[1778457773811,35.87,82201.67,0.0,0.83181,0.00011,16.51047]
[1778457773956,35.87,82201.22,0.0,0.83177,0.00011,16.51308]
[1778457776980,35.87,82195.91,0.0,0.83121,0.00011,16.54716]
[1778457778254,35.87,82195.91,0.0,0.83121,0.00011,16.54716]
[1778457778994,35.87,82208.18,0.0,0.83253,0.00011,16.46641]
[1778457780016,35.87,82210.23,0.0,0.83275,0.00011,16.45273]
[1778457782133,35.87,82210.08,0.0,0.83274,0.00011,16.45346]
[1778457783022,35.87,82200.47,0.0,0.83172,0.00011,16.51575]
[1778457785037,35.87,82196.1,0.0,0.83126,0.00011,16.544]
[1778457790071,35.86,82194.81,0.0,0.83115,0.00011,16.55078]
[1778457791269,35.86,82194.81,0.0,0.83115,0.00011,16.55078]
[1778457791310,35.86,82194.81,0.0,0.83115,0.00011,16.55078]
[1778457791370,35.86,82194.82,0.0,0.83115,0.00011,16.55034]
[1778457794102,35.86,82200.45,0.0,0.83177,0.00011,16.51248]
[1778457794602,35.86,82200.45,0.0,0.83177,0.00011,16.51248]
[1778457794814,35.86,82200.45,0.0,0.83177,0.00011,16.51248]
[1778457800146,35.85,82196.86,0.0,0.83142,0.00011,16.53394]
[1778457801741,35.85,82198.55,0.0,0.83161,0.00011,16.52254]
[1778457801809,35.85,82198.55,0.0,0.83161,0.00011,16.52254]
[1778457804172,35.85,82190.9,0.0,0.83081,0.00011,16.57149]
[1778457804683,35.85,82190.9,0.0,0.83081,0.00011,16.57149]
[1778457804818,35.85,82190.9,0.0,0.83081,0.00011,16.57149]
[1778457805950,35.85,82190.85,0.0,0.83081,0.00011,16.57143]
[1778457806062,35.85,82190.85,0.0,0.83081,0.00011,16.57143]
[1778457806186,35.85,82190.76,0.0,0.8308,0.00011,16.57163]
[1778457807194,35.85,82184.23,0.0,0.83011,0.00011,16.61392]
[1778457810037,35.85,82183.48,0.0,0.83003,0.00011,16.61835]
[1778457810065,35.85,82183.48,0.0,0.83003,0.00011,16.61835]
[1778457812229,35.84,82171.82,0.0,0.82882,0.00011,16.68914]
[1778457814243,35.84,82168.01,0.0,0.82842,0.00011,16.71337]
[1778457815250,35.84,82162.52,0.0,0.82783,0.00011,16.74886]
[1778457816257,35.84,82139.98,0.0,0.82538,0.00011,16.89568]
[1778457817264,35.84,82139.09,0.0,0.82529,0.00011,16.90109]
[1778457820285,35.84,82134.17,0.0,0.82477,0.00011,16.93228]
[1778457821292,35.84,82148.03,0.0,0.82629,0.00011,16.84168]
[1778457822299,35.84,82151.91,0.0,0.82671,0.00011,16.81605]
[1778457823989,35.84,82153.87,0.0,0.82693,0.00011,16.80295]
[1778457824060,35.84,82153.87,0.0,0.82693,0.00011,16.80295]
[1778457826623,35.83,82153.18,0.0,0.82687,0.00011,16.8069]
[1778457826811,35.83,82151.92,0.0,0.82673,0.00011,16.81486]
[1778457827334,35.83,82154.08,0.0,0.82697,0.00011,16.80049]
[1778457829770,35.83,82150.73,0.0,0.82662,0.00011,16.82181]
[1778457829813,35.83,82150.73,0.0,0.82662,0.00011,16.82181]
[1778457835391,35.83,82148.12,0.0,0.82636,0.00011,16.83707]
[1778457836463,35.83,82148.12,0.0,0.82636,0.00011,16.83707]
[1778457836562,35.83,82148.12,0.0,0.82636,0.00011,16.83707]
[1778457838468,35.83,82147.75,0.0,0.82633,0.00011,16.83886]
[1778457838564,35.83,82147.75,0.0,0.82633,0.00011,16.83886]
[1778457838510,35.82,82148.14,0.0,0.82638,0.00011,16.83567]
[1778457841023,35.82,82150.24,0.0,0.82662,0.00011,16.82165]
[1778457841066,35.82,82150.24,0.0,0.82662,0.00011,16.82165]
[1778457843450,35.82,82131.31,0.0,0.82456,0.00011,16.94422]
[1778457844457,35.82,82124.02,0.0,0.82376,0.00011,16.99162]
[1778457845287,35.82,82124.02,0.0,0.82376,0.00011,16.99162]
[1778457845310,35.82,82124.02,0.0,0.82376,0.00011,16.99162]
[1778457845464,35.82,82122.97,0.0,0.82365,0.00011,16.99821]
[1778457846472,35.82,82118.02,0.0,0.82311,0.00011,17.03013]
[1778457847478,35.82,82112.01,0.0,0.82245,0.00011,17.06913]
[1778457849492,35.82,82109.69,0.0,0.8222,0.00011,17.08385]
[1778457850113,35.82,82109.69,0.0,0.8222,0.00011,17.08385]
[1778457850316,35.82,82109.69,0.0,0.8222,0.00011,17.08385]
[1778457852514,35.82,82100.61,0.0,0.8212,0.00011,17.14199]
[1778457854528,35.81,82097.91,0.0,0.82091,0.00011,17.15893]
[1778457855483,35.81,82097.91,0.0,0.82091,0.00011,17.15893]
[1778457855568,35.81,82097.91,0.0,0.82091,0.00011,17.15893]
[1778457860848,35.81,82096.86,0.0,0.82083,0.00011,17.1638]
[1778457861072,35.81,82096.86,0.0,0.82083,0.00011,17.1638]
[1778457861577,35.81,82102.3,0.0,0.82144,0.00011,17.1281]
[1778457865447,35.81,82098.73,0.0,0.82106,0.00011,17.1505]
[1778457865565,35.81,82098.73,0.0,0.82106,0.00011,17.1505]
[1778457866921,35.8,82097.73,0.0,0.82095,0.00011,17.15642]
[1778457867062,35.8,82097.73,0.0,0.82095,0.00011,17.15642]
[1778457867619,35.8,82097.11,0.0,0.82089,0.00011,17.16016]
[1778457869692,35.8,82096.78,0.0,0.82086,0.00011,17.16172]
[1778457869814,35.8,82096.78,0.0,0.82086,0.00011,17.16172]
[1778457872654,35.8,82087.78,0.0,0.81991,0.00011,17.21468]
[1778457873178,35.8,82087.78,0.0,0.81991,0.00011,17.21468]
[1778457873318,35.8,82087.78,0.0,0.81991,0.00011,17.21468]
[1778457877160,35.8,82092.55,0.0,0.82046,0.00011,17.18265]
[1778457877312,35.8,82092.55,0.0,0.82046,0.00011,17.18265]
[1778457877413,35.8,82092.21,0.0,0.82043,0.00011,17.18455]
[1778457881243,35.79,82091.09,0.0,0.82032,0.00011,17.19089]
[1778457881316,35.79,82091.09,0.0,0.82032,0.00011,17.19089]
[1778457883732,35.79,82081.09,0.0,0.81922,0.00011,17.25457]
[1778457885064,35.79,82081.09,0.0,0.81922,0.00011,17.25457]
[1778457885311,35.79,82081.09,0.0,0.81922,0.00011,17.25457]
[1778457886754,35.79,82086.27,0.0,0.81982,0.00011,17.21968]
[1778457888327,35.79,82086.27,0.0,0.81982,0.00011,17.21968]
[1778457888559,35.79,82086.27,0.0,0.81982,0.00011,17.21968]
[1778457891602,35.78,82092.46,0.0,0.82053,0.00011,17.17843]
[1778457896824,35.78,82082.35,0.0,0.81943,0.00011,17.24226]
[1778457898838,35.78,82081.99,0.0,0.8194,0.00011,17.24401]
[1778457901026,35.78,82087.81,0.0,0.82006,0.00011,17.2054]
[1778457901859,35.78,82098.19,0.0,0.82123,0.00011,17.13751]
[1778457903873,35.77,82096.78,0.0,0.82108,0.00011,17.1462]
[1778457905887,35.77,82088.43,0.0,0.82016,0.00011,17.19998]
[1778457908920,35.77,82097.1,0.0,0.82114,0.00011,17.14263]
[1778457909927,35.77,82103.09,0.0,0.82181,0.00011,17.10337]
[1778457910934,35.77,82107.99,0.0,0.82236,0.00011,17.07124]
[1778457912949,35.77,82102.5,0.0,0.82175,0.00011,17.10669]
[1778457913956,35.77,82093.29,0.0,0.82073,0.00011,17.16646]
[1778457914963,35.77,82087.06,0.0,0.82004,0.00011,17.20672]
[1778457919999,35.76,82084.69,0.0,0.8198,0.00011,17.22044]
[1778457921408,35.76,82084.69,0.0,0.8198,0.00011,17.22044]
[1778457921559,35.76,82084.69,0.0,0.8198,0.00011,17.22044]
[1778457921660,35.76,82085.49,0.0,0.8199,0.00011,17.21451]
[1778457925038,35.76,82073.36,0.0,0.81856,0.00011,17.29232]
[1778457926045,35.76,82071.91,0.0,0.8184,0.00011,17.30146]
[1778457931082,35.75,82073.09,0.0,0.81859,0.00011,17.28766]
[1778457936117,35.75,82072.22,0.0,0.81852,0.00011,17.29188]
[1778457938132,35.75,82081.46,0.0,0.81957,0.00011,17.2314]
[1778457941159,35.75,82089.59,0.0,0.82048,0.00011,17.1784]
[1778457943174,35.75,82091.94,0.0,0.82075,0.00011,17.16264]
[1778457944181,35.75,82100.18,0.0,0.82167,0.00011,17.10864]
[1778457946195,35.75,82103.95,0.0,0.8221,0.00011,17.08363]
[1778457947202,35.75,82109.39,0.0,0.8227,0.00011,17.04795]
[1778457949219,35.74,82099.98,0.0,0.82166,0.00011,17.109]
[1778457951233,35.74,82091.41,0.0,0.82072,0.00011,17.16437]
[1778457956269,35.74,82086.38,0.0,0.82018,0.00011,17.19566]
[1778457961304,35.74,82084.26,0.0,0.81997,0.00011,17.20796]
[1778457963321,35.73,82077.92,0.0,0.81926,0.00011,17.24872]
[1778457964329,35.73,82072.85,0.0,0.8187,0.00011,17.2815]
[1778457968358,35.73,82064.03,0.0,0.81772,0.00011,17.33784]
[1778457969364,35.73,82068.78,0.0,0.81826,0.00011,17.30682]
[1778457973395,35.73,82059.02,0.0,0.81718,0.00011,17.36911]
[1778457976419,35.73,82056.52,0.0,0.8169,0.00011,17.38477]
[1778457979570,35.73,82056.84,0.0,0.81695,0.00011,17.38228]
[1778457982461,35.72,82050.9,0.0,0.81629,0.00011,17.41999]
[1778457983469,35.72,82051.39,0.0,0.81635,0.00011,17.41655]
[1778457985571,35.72,82052.97,0.0,0.81653,0.00011,17.40603]
[1778457986538,35.72,82050.54,0.0,0.81626,0.00011,17.42156]
[1778457986564,35.72,82050.54,0.0,0.81626,0.00011,17.42156]
[1778457987496,35.72,82039.45,0.0,0.81501,0.00011,17.493]
[1778457988503,35.72,82034.69,0.0,0.81447,0.00011,17.52351]
[1778457989510,35.72,82030.03,0.0,0.81394,0.00011,17.55331]
[1778457993538,35.71,82023.02,0.0,0.8132,0.00011,17.59238]
[1778457997888,35.71,82019.54,0.0,0.81283,0.00011,17.61364]
[1778457998068,35.71,82019.54,0.0,0.81283,0.00011,17.61364]
[1778457999748,35.71,82015.52,0.0,0.81237,0.00012,17.63952]
[1778457999816,35.71,82015.52,0.0,0.81237,0.00012,17.63952]
[1778458001594,35.69,82001.47,0.0,0.81084,0.00012,17.72477]
[1778458004615,35.68,82007.12,0.0,0.81159,0.00012,17.68264]
[1778458005769,35.68,82007.12,0.0,0.81159,0.00012,17.68264]
[1778458005814,35.68,82007.12,0.0,0.81159,0.00012,17.68264]
[1778458009573,35.68,82004.29,0.0,0.81128,0.00012,17.70012]
[1778458009814,35.68,82004.29,0.0,0.81128,0.00012,17.70012]
[1778458010888,35.68,82004.15,0.0,0.81127,0.00012,17.70058]
[1778458011063,35.68,82004.15,0.0,0.81127,0.00012,17.70058]
[1778458011806,35.68,82004.15,0.0,0.81127,0.00012,17.70058]
[1778458011829,35.68,82003.48,0.0,0.8112,0.00012,17.7047]
[1778458011961,35.68,82003.48,0.0,0.8112,0.00012,17.7047]
[1778458014108,35.67,81999.25,0.0,0.81071,0.00012,17.73159]
[1778458014314,35.67,81999.25,0.0,0.81071,0.00012,17.73159]
[1778458015705,35.67,81999.69,0.0,0.81077,0.00012,17.7285]
[1778458015810,35.67,81999.69,0.0,0.81077,0.00012,17.7285]
[1778458019758,35.67,81999.8,0.0,0.8108,0.00012,17.72684]
[1778458019814,35.67,81999.8,0.0,0.8108,0.00012,17.72684]
[1778458019940,35.67,82000.28,0.0,0.81086,0.00012,17.72351]
[1778458020061,35.67,82000.28,0.0,0.81086,0.00012,17.72351]
[1778458020730,35.67,82002.58,0.0,0.81113,0.00012,17.70839]
[1778458021740,35.67,82002.58,0.0,0.81113,0.00012,17.70839]
[1778458021815,35.67,82002.58,0.0,0.81113,0.00012,17.70839]
[1778458023811,35.67,82003.96,0.0,0.8113,0.00012,17.69902]
[1778458024064,35.67,82002.16,0.0,0.81109,0.00012,17.71046]
[1778458025713,35.67,82003.83,0.0,0.81129,0.00012,17.69945]
[1778458025819,35.67,82003.83,0.0,0.81129,0.00012,17.69945]
[1778458025936,35.67,82006.6,0.0,0.81161,0.00012,17.68131]
[1778458026059,35.67,82006.6,0.0,0.81161,0.00012,17.68131]
[1778458026772,35.67,82007.9,0.0,0.81177,0.00012,17.67269]
[1778458027898,35.67,82007.36,0.0,0.81171,0.00012,17.67602]
[1778458028065,35.67,82007.36,0.0,0.81171,0.00012,17.67602]
[1778458029793,35.66,82000.39,0.0,0.81091,0.00012,17.72044]
[1778458030529,35.66,82000.39,0.0,0.81091,0.00012,17.72044]
[1778458030564,35.66,82000.39,0.0,0.81091,0.00012,17.72044]
[1778458031601,35.66,82001.22,0.0,0.81101,0.00012,17.71488]
[1778458031811,35.66,82001.22,0.0,0.81101,0.00012,17.71488]
[1778458032136,35.66,81999.18,0.0,0.81078,0.00012,17.72786]
[1778458032313,35.66,81999.18,0.0,0.81078,0.00012,17.72786]
[1778458032814,35.66,81998.69,0.0,0.81073,0.00012,17.73081]
[1778458033821,35.66,81992.62,0.0,0.81002,0.00012,17.76983]
[1778458036330,35.66,81993.52,0.0,0.81017,0.00012,17.76144]
[1778458036562,35.66,81993.52,0.0,0.81017,0.00012,17.76144]
[1778458037990,35.65,81997.88,0.0,0.81069,0.00012,17.73269]
[1778458038065,35.65,81997.88,0.0,0.81069,0.00012,17.73269]
[1778458043891,35.65,81990.5,0.0,0.80986,0.00012,17.77895]
[1778458047689,35.65,81990.75,0.0,0.8099,0.00012,17.77676]
[1778458047815,35.65,81990.75,0.0,0.8099,0.00012,17.77676]
[1778458049483,35.65,81992.27,0.0,0.81008,0.00012,17.7663]
[1778458049566,35.65,81992.27,0.0,0.81008,0.00012,17.7663]
[1778458049584,35.65,81989.95,0.0,0.80982,0.00012,17.78101]
[1778458051947,35.64,81984.75,0.0,0.80927,0.00012,17.80904]
[1778458054331,35.64,81984.28,0.0,0.80922,0.00012,17.81173]
[1778458054564,35.64,81984.28,0.0,0.80922,0.00012,17.81173]
[1778458058996,35.64,81973.3,0.0,0.80797,0.00012,17.88049]
[1778458062017,35.63,81972.11,0.0,0.80786,0.00012,17.88683]
[1778458063024,35.63,81981.25,0.0,0.80893,0.00012,17.82737]
[1778458064752,35.63,81981.25,0.0,0.80893,0.00012,17.82737]
[1778458064814,35.63,81981.25,0.0,0.80893,0.00012,17.82737]
[1778458065453,35.63,81982.29,0.0,0.80906,0.00012,17.82029]
[1778458065565,35.63,81982.29,0.0,0.80906,0.00012,17.82029]
[1778458066894,35.63,81980.59,0.0,0.80887,0.00012,17.83092]
[1778458067068,35.63,81980.62,0.0,0.80888,0.00012,17.83036]
[1778458067121,35.63,81977.38,0.0,0.8085,0.00012,17.85109]
[1778458069066,35.63,81987.08,0.0,0.80964,0.00012,17.78798]
[1778458070698,35.63,81987.08,0.0,0.80964,0.00012,17.78798]
[1778458070812,35.63,81987.08,0.0,0.80964,0.00012,17.78798]
[1778458072022,35.63,81990.71,0.0,0.81007,0.00012,17.76424]
[1778458072063,35.63,81990.71,0.0,0.81007,0.00012,17.76424]
[1778458076123,35.62,81985.0,0.0,0.80942,0.00012,17.80025]
[1778458078681,35.62,81983.19,0.0,0.80921,0.00012,17.81178]
[1778458078812,35.62,81983.19,0.0,0.80921,0.00012,17.81178]
[1778458079855,35.62,81981.93,0.0,0.80907,0.00012,17.81955]
[1778458080066,35.62,81978.7,0.0,0.80869,0.00012,17.84043]
[1778458080357,35.62,81978.7,0.0,0.80869,0.00012,17.84043]
[1778458080568,35.62,81978.7,0.0,0.80869,0.00012,17.84043]
[1778458080667,35.62,81978.63,0.0,0.80869,0.00012,17.84066]
[1778458083172,35.62,81970.06,0.0,0.8077,0.00012,17.89539]
[1778458084179,35.62,81964.71,0.0,0.80707,0.00012,17.92963]
[1778458085504,35.62,81964.71,0.0,0.80707,0.00012,17.92963]
[1778458085564,35.62,81964.71,0.0,0.80707,0.00012,17.92963]
[1778458086212,35.62,81961.28,0.0,0.80668,0.00012,17.95143]
[1778458086311,35.62,81961.28,0.0,0.80668,0.00012,17.95143]
[1778458091228,35.61,81971.46,0.0,0.80791,0.00012,17.88367]
[1778458093789,35.61,81975.85,0.0,0.80843,0.00012,17.85505]
[1778458093814,35.61,81975.85,0.0,0.80843,0.00012,17.85505]
[1778458094993,35.61,81975.78,0.0,0.80843,0.00012,17.85506]
[1778458095063,35.61,81975.78,0.0,0.80843,0.00012,17.85506]
[1778458096048,35.61,81975.09,0.0,0.80835,0.00012,17.8593]
[1778458096064,35.61,81975.09,0.0,0.80835,0.00012,17.8593]
[1778458096263,35.61,81978.17,0.0,0.80871,0.00012,17.83917]
[1778458098277,35.61,81989.54,0.0,0.81005,0.00012,17.76507]
[1778458099908,35.61,81989.54,0.0,0.81005,0.00012,17.76507]
[1778458099911,35.61,81991.67,0.0,0.8103,0.00012,17.75102]
[1778458100063,35.61,81991.67,0.0,0.8103,0.00012,17.75102]
[1778458102251,35.61,81992.64,0.0,0.81042,0.00012,17.74424]
[1778458102310,35.61,81992.64,0.0,0.81042,0.00012,17.74424]
[1778458105266,35.6,81992.93,0.0,0.81047,0.00012,17.74162]
[1778458105315,35.6,81992.93,0.0,0.81047,0.00012,17.74162]
[1778458105618,35.6,81992.93,0.0,0.81047,0.00012,17.74162]
[1778458105812,35.6,81992.93,0.0,0.81047,0.00012,17.74162]
[1778458105820,35.6,81992.89,0.0,0.81047,0.00012,17.74164]
[1778458108349,35.6,81998.31,0.0,0.81111,0.00012,17.70576]
[1778458109357,35.6,82005.61,0.0,0.81196,0.00012,17.6582]
[1778458111372,35.6,82012.21,0.0,0.81276,0.00012,17.61044]
[1778458112169,35.6,82012.21,0.0,0.81276,0.00012,17.61044]
[1778458112379,35.6,82018.73,0.0,0.81352,0.00012,17.56798]
[1778458114393,35.6,82023.92,0.0,0.81412,0.00011,17.53381]
[1778458115400,35.6,82034.96,0.0,0.81539,0.00011,17.4618]
[1778458116210,35.6,82034.96,0.0,0.81539,0.00011,17.4618]
[1778458116409,35.6,82036.85,0.0,0.81561,0.00011,17.44923]
[1778458119428,35.6,82029.03,0.0,0.81473,0.00011,17.49944]
[1778458122660,35.59,82030.26,0.0,0.81488,0.00011,17.49082]
[1778458122811,35.59,82030.26,0.0,0.81488,0.00011,17.49082]
[1778458126477,35.59,82039.55,0.0,0.81596,0.00011,17.42884]
[1778458127652,35.59,82039.55,0.0,0.81596,0.00011,17.42884]
[1778458127810,35.59,82039.55,0.0,0.81596,0.00011,17.42884]
[1778458128404,35.59,82042.89,0.0,0.81635,0.00011,17.40684]
[1778458128559,35.59,82042.89,0.0,0.81635,0.00011,17.40684]
[1778458128660,35.59,82043.23,0.0,0.81639,0.00011,17.40441]
[1778458129539,35.59,82043.23,0.0,0.81639,0.00011,17.40441]
[1778458129561,35.59,82043.23,0.0,0.81639,0.00011,17.40441]
[1778458132959,35.59,82043.71,0.0,0.81646,0.00011,17.40062]
[1778458133065,35.59,82043.46,0.0,0.81643,0.00011,17.40204]
[1778458136238,35.59,82042.05,0.0,0.81628,0.00011,17.41059]
[1778458136313,35.59,82042.05,0.0,0.81628,0.00011,17.41059]
[1778458136550,35.58,82043.15,0.0,0.81641,0.00011,17.40319]
[1778458138146,35.58,82042.26,0.0,0.81631,0.00011,17.40877]
[1778458138318,35.58,82042.26,0.0,0.81631,0.00011,17.40877]
[1778458143598,35.58,82033.76,0.0,0.81537,0.00011,17.46278]
[1778458144616,35.58,82027.92,0.0,0.8147,0.00011,17.50049]
[1778458145615,35.58,82019.1,0.0,0.81369,0.00012,17.55769]
[1778458148636,35.58,82012.43,0.0,0.81293,0.00012,17.60049]
[1778458149059,35.58,82012.43,0.0,0.81293,0.00012,17.60049]
[1778458149314,35.58,82012.43,0.0,0.81293,0.00012,17.60049]
[1778458149959,35.58,82012.43,0.0,0.81293,0.00012,17.60049]
[1778458150063,35.58,82012.39,0.0,0.81293,0.00012,17.60057]
[1778458150650,35.58,82013.21,0.0,0.81303,0.00012,17.59506]
[1778458155168,35.57,82012.87,0.0,0.81301,0.00012,17.59632]
[1778458155379,35.57,82012.87,0.0,0.81301,0.00012,17.59632]
[1778458157705,35.57,82007.08,0.0,0.81235,0.00012,17.63304]
[1778458158706,35.57,81996.21,0.0,0.8111,0.00012,17.70345]
[1778458159713,35.57,81996.35,0.0,0.81112,0.00012,17.70229]
[1778458160729,35.57,81996.35,0.0,0.81112,0.00012,17.70229]
[1778458160813,35.57,81996.35,0.0,0.81112,0.00012,17.70229]
[1778458161839,35.57,81993.23,0.0,0.81076,0.00012,17.72228]
[1778458161908,35.56,81993.03,0.0,0.81079,0.00012,17.72077]
[1778458162064,35.56,81993.03,0.0,0.81079,0.00012,17.72077]
[1778458167284,35.55,81993.66,0.0,0.81097,0.00012,17.71023]
[1778458167310,35.55,81993.66,0.0,0.81097,0.00012,17.71023]
[1778458167771,35.54,81999.4,0.0,0.81164,0.00012,17.67268]
[1778458169568,35.54,82002.47,0.0,0.812,0.00012,17.6525]
[1778458169809,35.54,82002.47,0.0,0.812,0.00012,17.6525]
[1778458169909,35.54,82001.56,0.0,0.8119,0.00012,17.65821]
[1778458170881,35.54,82001.56,0.0,0.8119,0.00012,17.65821]
[1778458171081,35.54,82002.48,0.0,0.81201,0.00012,17.65202]
[1778458176834,35.54,81997.79,0.0,0.81152,0.00012,17.67659]
[1778458177889,35.54,81997.79,0.0,0.81152,0.00012,17.67659]
[1778458178066,35.54,81999.35,0.0,0.81171,0.00012,17.66621]
[1778458179069,35.54,81996.43,0.0,0.81137,0.00012,17.68496]
[1778458179316,35.54,81996.43,0.0,0.81137,0.00012,17.68496]
[1778458179855,35.54,81995.3,0.0,0.81125,0.00012,17.69205]
[1778458181869,35.54,81989.33,0.0,0.81056,0.00012,17.7303]
[1778458182938,35.54,81989.33,0.0,0.81056,0.00012,17.7303]
[1778458183060,35.54,81986.65,0.0,0.81025,0.00012,17.74742]
[1778458185210,35.53,81984.19,0.0,0.81003,0.00012,17.75979]
[1778458185897,35.52,81989.6,0.0,0.81072,0.00012,17.7212]
[1778458187911,35.51,81995.86,0.0,0.81151,0.00012,17.67682]
[1778458188918,35.51,81989.66,0.0,0.8108,0.00012,17.71687]
[1778458189219,35.51,81989.66,0.0,0.8108,0.00012,17.71687]
[1778458194960,35.5,81985.75,0.0,0.81037,0.00012,17.74056]
[1778458196974,35.5,81977.59,0.0,0.80943,0.00012,17.79294]
[1778458198504,35.5,81975.72,0.0,0.80921,0.00012,17.80477]
[1778458198564,35.5,81975.72,0.0,0.80921,0.00012,17.80477]
[1778458198988,35.5,81970.17,0.0,0.80857,0.00012,17.8404]
[1778458201002,35.5,81976.85,0.0,0.80936,0.00012,17.79643]
[1778458202010,35.5,81984.54,0.0,0.81027,0.00012,17.74621]
[1778458203016,35.49,81983.14,0.0,0.81011,0.00012,17.75512]
[1778458203834,35.49,81983.14,0.0,0.81011,0.00012,17.75512]
[1778458204064,35.49,81981.55,0.0,0.80992,0.00012,17.76532]
[1778458206289,35.49,81980.78,0.0,0.80984,0.00012,17.77005]
[1778458206321,35.49,81980.78,0.0,0.80984,0.00012,17.77005]
[1778458206402,35.49,81980.78,0.0,0.80984,0.00012,17.76989]
[1778458208562,35.49,81979.1,0.0,0.80964,0.00012,17.7808]
[1778458208814,35.49,81979.1,0.0,0.80964,0.00012,17.7808]
[1778458214874,35.49,81984.16,0.0,0.81027,0.00012,17.74606]
[1778458215060,35.49,81988.03,0.0,0.81072,0.00012,17.72065]
[1778458217226,35.49,81988.82,0.0,0.81082,0.00012,17.71508]
[1778458217312,35.49,81988.82,0.0,0.81082,0.00012,17.71508]
[1778458217411,35.49,81988.15,0.0,0.81075,0.00012,17.71921]
[1778458223157,35.48,81993.85,0.0,0.81144,0.00012,17.68078]
[1778458224699,35.48,81993.85,0.0,0.81144,0.00012,17.68078]
[1778458224808,35.48,81993.85,0.0,0.81144,0.00012,17.68078]
[1778458230206,35.48,81994.09,0.0,0.81149,0.00012,17.67791]
[1778458233001,35.48,81993.95,0.0,0.81151,0.00012,17.674]
[1778458233060,35.48,81993.95,0.0,0.81151,0.00012,17.674]
[1778458233008,35.48,81988.41,0.0,0.81087,0.00012,17.70986]
[1778458235152,35.48,81987.68,0.0,0.81079,0.00012,17.71415]
[1778458235327,35.48,81987.68,0.0,0.81079,0.00012,17.71415]
[1778458235391,35.48,81987.26,0.0,0.81074,0.00012,17.71665]
[1778458236402,35.48,81987.26,0.0,0.81074,0.00012,17.71665]
[1778458236561,35.48,81987.26,0.0,0.81074,0.00012,17.71665]
[1778458236660,35.48,81982.4,0.0,0.81018,0.00012,17.74801]
[1778458242594,35.47,81979.55,0.0,0.80987,0.00012,17.76514]
[1778458242809,35.47,81979.55,0.0,0.80987,0.00012,17.76514]
[1778458245099,35.47,81980.99,0.0,0.81006,0.00012,17.75491]
[1778458245315,35.47,81980.99,0.0,0.81006,0.00012,17.75491]
[1778458245322,35.47,81981.86,0.0,0.81016,0.00012,17.74899]
[1778458248453,35.47,81983.37,0.0,0.81035,0.00012,17.73866]
[1778458248560,35.47,81983.37,0.0,0.81035,0.00012,17.73866]
[1778458254376,35.46,81983.82,0.0,0.81043,0.00012,17.73413]
[1778458255685,35.46,81983.82,0.0,0.81043,0.00012,17.73413]
[1778458255810,35.46,81983.82,0.0,0.81043,0.00012,17.73413]
[1778458258178,35.46,81988.42,0.0,0.81098,0.00012,17.70354]
[1778458258314,35.46,81988.42,0.0,0.81098,0.00012,17.70354]
[1778458258404,35.46,81991.82,0.0,0.81138,0.00012,17.68122]
[1778458263440,35.46,81990.15,0.0,0.8112,0.00012,17.69128]
[1778458265053,35.46,81990.15,0.0,0.8112,0.00012,17.69128]
[1778458265311,35.46,81990.23,0.0,0.81121,0.00012,17.69059]
[1778458268478,35.46,81990.98,0.0,0.8113,0.00012,17.6852]
[1778458268561,35.46,81990.98,0.0,0.8113,0.00012,17.6852]
[1778458268579,35.46,81990.14,0.0,0.81121,0.00012,17.6905]
[1778458271627,35.46,81989.74,0.0,0.81117,0.00012,17.69276]
[1778458271808,35.46,81989.74,0.0,0.81117,0.00012,17.69276]
[1778458271844,35.45,81985.34,0.0,0.81066,0.00012,17.72123]
[1778458273510,35.45,81975.29,0.0,0.80949,0.00012,17.78616]
[1778458274344,35.45,81975.29,0.0,0.80949,0.00012,17.78616]
[1778458275620,35.45,81975.1,0.0,0.80947,0.00012,17.78711]
[1778458275810,35.45,81975.1,0.0,0.80947,0.00012,17.78711]
[1778458275846,35.45,81973.43,0.0,0.80928,0.00012,17.79768]
[1778458281569,35.45,81973.02,0.0,0.80926,0.00012,17.79863]
[1778458284590,35.45,81994.18,0.0,0.81175,0.00012,17.66033]
[1778458285597,35.45,82009.21,0.0,0.81349,0.00012,17.56221]
[1778458286604,35.45,82014.48,0.0,0.8141,0.00012,17.52783]
[1778458287711,35.45,82014.48,0.0,0.8141,0.00012,17.52783]
[1778458287810,35.45,82014.48,0.0,0.8141,0.00012,17.52783]
[1778458291666,35.44,82012.81,0.0,0.81391,0.00012,17.53836]
[1778458291811,35.44,82012.81,0.0,0.81391,0.00012,17.53836]
[1778458291882,35.44,82012.81,0.0,0.81395,0.00012,17.53363]
[1778458297681,35.44,82010.77,0.0,0.81372,0.00012,17.54639]
[1778458299312,35.44,82010.77,0.0,0.81372,0.00012,17.54629]
[1778458302716,35.44,82004.77,0.0,0.81303,0.00012,17.58522]
[1778458304209,35.44,82006.34,0.0,0.81322,0.00012,17.57497]
[1778458304316,35.44,82006.34,0.0,0.81322,0.00012,17.57497]
[1778458304730,35.44,82007.16,0.0,0.81331,0.00012,17.56962]
[1778458309765,35.44,82005.93,0.0,0.81317,0.00012,17.57765]
[1778458310784,35.44,82005.93,0.0,0.81317,0.00012,17.57765]
[1778458316814,35.44,82009.53,0.0,0.8136,0.00012,17.55336]
[1778458321806,35.44,82006.42,0.0,0.81324,0.00012,17.57328]
[1778458322066,35.44,82006.42,0.0,0.81324,0.00012,17.57328]
[1778458322081,35.44,82006.78,0.0,0.81329,0.00012,17.57083]
[1778458323866,35.44,82011.66,0.0,0.81386,0.00012,17.53878]
[1778458326889,35.44,82007.34,0.0,0.81336,0.00012,17.56674]
[1778458331924,35.44,82006.37,0.0,0.81326,0.00012,17.57257]
[1778458335953,35.44,81997.24,0.0,0.81221,0.00012,17.63168]
[1778458337967,35.44,81990.87,0.0,0.81147,0.00012,17.67311]
[1778458338974,35.43,81984.39,0.0,0.81071,0.00012,17.71522]
[1778458340988,35.43,81980.8,0.0,0.8103,0.00012,17.73833]
[1778458346023,35.43,81983.66,0.0,0.81065,0.00012,17.71889]
[1778458350051,35.43,81978.08,0.0,0.81,0.00012,17.75466]
[1778458353075,35.43,81961.12,0.0,0.80805,0.00012,17.86019]
[1778458354080,35.43,81948.54,0.0,0.80656,0.00012,17.94175]
[1778458355087,35.43,81944.68,0.0,0.80611,0.00012,17.96659]
[1778458356094,35.43,81944.88,0.0,0.80614,0.00012,17.96502]
[1778458361129,35.42,81945.71,0.0,0.80626,0.00012,17.95812]
[1778458361617,35.42,81945.71,0.0,0.80626,0.00012,17.95812]
[1778458363143,35.42,81939.71,0.0,0.80556,0.00012,17.99637]
[1778458365270,35.42,81936.39,0.0,0.80518,0.00012,18.01721]
[1778458365315,35.42,81936.39,0.0,0.80518,0.00012,18.01721]
[1778458366164,35.42,81936.11,0.0,0.80515,0.00012,18.01884]
[1778458367779,35.42,81937.7,0.0,0.80534,0.00012,18.00835]
[1778458367810,35.42,81937.7,0.0,0.80534,0.00012,18.00835]
[1778458369876,35.42,81934.82,0.0,0.805,0.00012,18.0266]
[1778458370062,35.42,81934.82,0.0,0.805,0.00012,18.0266]
[1778458370192,35.42,81937.0,0.0,0.80527,0.00012,18.01228]
[1778458373317,35.42,81936.67,0.0,0.80524,0.00012,18.01367]
[1778458373559,35.42,81936.67,0.0,0.80524,0.00012,18.01367]
[1778458378929,35.41,81934.4,0.0,0.80498,0.00012,18.02763]
[1778458379067,35.41,81934.4,0.0,0.80498,0.00012,18.02763]
[1778458383325,35.41,81933.67,0.0,0.80492,0.00012,18.03135]
[1778458383520,35.41,81933.67,0.0,0.80492,0.00012,18.03135]
[1778458383560,35.41,81933.67,0.0,0.80492,0.00012,18.03135]
[1778458383648,35.41,81933.37,0.0,0.80488,0.00012,18.0331]
[1778458386213,35.41,81929.97,0.0,0.80448,0.00012,18.0549]
[1778458386314,35.41,81929.2,0.0,0.80439,0.00012,18.05965]
[1778458388080,35.41,81929.0,0.0,0.80437,0.00012,18.0607]
[1778458388182,35.41,81928.76,0.0,0.80435,0.00012,18.06201]
[1778458388315,35.41,81928.76,0.0,0.80435,0.00012,18.06201]
[1778458388319,35.41,81928.63,0.0,0.80434,0.00012,18.06261]
[1778458391542,35.41,81931.43,0.0,0.80468,0.00012,18.04404]
[1778458391561,35.41,81931.43,0.0,0.80468,0.00012,18.04404]
[1778458398172,35.4,81928.9,0.0,0.8044,0.00012,18.05918]
[1778458398313,35.4,81928.78,0.0,0.80439,0.00012,18.05973]
[1778458398904,35.4,81928.78,0.0,0.80439,0.00012,18.05973]
[1778458399067,35.4,81928.78,0.0,0.80439,0.00012,18.05973]
[1778458399137,35.4,81929.15,0.0,0.80444,0.00012,18.05711]
[1778458401412,35.4,81917.0,0.0,0.803,0.00012,18.13495]
[1778458403511,35.4,81920.34,0.0,0.8034,0.00012,18.11306]
[1778458403676,35.4,81924.98,0.0,0.80396,0.00012,18.08277]
[1778458405050,35.4,81924.98,0.0,0.80396,0.00012,18.08277]
[1778458405209,35.4,81924.98,0.0,0.80396,0.00012,18.08277]
[1778458405439,35.4,81927.15,0.0,0.80423,0.00012,18.06822]
[1778458406497,35.4,81927.15,0.0,0.80423,0.00012,18.06822]
[1778458406559,35.4,81927.15,0.0,0.80423,0.00012,18.06822]
[1778458411096,35.39,81927.26,0.0,0.80426,0.00012,18.06656]
[1778458411198,35.39,81928.54,0.0,0.80445,0.00012,18.05344]
[1778458411309,35.39,81928.54,0.0,0.80445,0.00012,18.05344]
[1778458412159,35.39,81928.54,0.0,0.80445,0.00012,18.05344]
[1778458411481,35.39,81929.61,0.0,0.80458,0.00012,18.04631]
[1778458412317,35.39,81929.61,0.0,0.80458,0.00012,18.04631]
[1778458414683,35.39,81929.65,0.0,0.8046,0.00012,18.04566]
[1778458414811,35.39,81929.65,0.0,0.8046,0.00012,18.04566]
[1778458420110,35.39,81927.06,0.0,0.8043,0.00012,18.06147]
[1778458420211,35.39,81925.44,0.0,0.80411,0.00012,18.07175]
[1778458420311,35.39,81925.44,0.0,0.80411,0.00012,18.07175]
[1778458420545,35.39,81924.57,0.0,0.80401,0.00012,18.07717]
[1778458422077,35.39,81924.57,0.0,0.80401,0.00012,18.07717]
[1778458422240,35.39,81924.57,0.0,0.80401,0.00012,18.07717]
[1778458425581,35.39,81918.73,0.0,0.80334,0.00012,18.1138]
[1778458428480,35.38,81917.08,0.0,0.80315,0.00012,18.12391]
[1778458428558,35.38,81917.08,0.0,0.80315,0.00012,18.12391]
[1778458428601,35.38,81919.03,0.0,0.80339,0.00012,18.11103]
[1778458430421,35.38,81921.1,0.0,0.80364,0.00012,18.09738]
[1778458430567,35.38,81921.1,0.0,0.80364,0.00012,18.09738]
[1778458430790,35.38,81921.1,0.0,0.80364,0.00012,18.09738]
[1778458430814,35.38,81921.1,0.0,0.80364,0.00012,18.09738]
[1778458434180,35.38,81917.8,0.0,0.80326,0.00012,18.11798]
[1778458434313,35.38,81917.3,0.0,0.8032,0.00012,18.12093]
[1778458436657,35.38,81910.3,0.0,0.80238,0.00012,18.1653]
[1778458437817,35.38,81910.3,0.0,0.80238,0.00012,18.1653]
[1778458438061,35.38,81910.3,0.0,0.80238,0.00012,18.1653]
[1778458438163,35.38,81907.71,0.0,0.80207,0.00012,18.18169]
[1778458439646,35.38,81909.2,0.0,0.80226,0.00012,18.17171]
[1778458439813,35.38,81909.2,0.0,0.80226,0.00012,18.17171]
[1778458445723,35.37,81910.44,0.0,0.80245,0.00012,18.16129]
[1778458446515,35.37,81910.44,0.0,0.80245,0.00012,18.16129]
[1778458446560,35.37,81910.44,0.0,0.80245,0.00012,18.16129]
[1778458446730,35.37,81909.24,0.0,0.80231,0.00012,18.16873]
[1778458448619,35.37,81909.12,0.0,0.8023,0.00012,18.16917]
[1778458448817,35.37,81909.12,0.0,0.8023,0.00012,18.16917]
[1778458450913,35.36,81909.33,0.0,0.80234,0.00012,18.16717]
[1778458451060,35.36,81909.33,0.0,0.80234,0.00012,18.16717]
[1778458451522,35.36,81907.29,0.0,0.8021,0.00012,18.18002]
[1778458451560,35.36,81907.29,0.0,0.8021,0.00012,18.18002]
[1778458451765,35.36,81906.61,0.0,0.80202,0.00012,18.18407]
[1778458455781,35.36,81905.02,0.0,0.80185,0.00012,18.19327]
[1778458455797,35.36,81900.58,0.0,0.80132,0.00012,18.22156]
[1778458457812,35.36,81896.32,0.0,0.80082,0.00012,18.24852]
[1778458459644,35.36,81897.16,0.0,0.80092,0.00012,18.24282]
[1778458459822,35.36,81897.08,0.0,0.80092,0.00012,18.24306]
[1778458462844,35.35,81893.0,0.0,0.80044,0.00012,18.2685]
[1778458467063,35.35,81891.02,0.0,0.80022,0.00012,18.28028]
[1778458467316,35.35,81893.14,0.0,0.80048,0.00012,18.26629]
[1778458471156,35.35,81892.2,0.0,0.80039,0.00012,18.27138]
[1778458471184,35.35,81891.32,0.0,0.80032,0.00012,18.27212]
[1778458471917,35.35,81900.73,0.0,0.80146,0.00012,18.21108]
[1778458472924,35.34,81892.18,0.0,0.80043,0.00012,18.26613]
[1778458474970,35.34,81891.93,0.0,0.80041,0.00012,18.26741]
[1778458475020,35.34,81889.71,0.0,0.80015,0.00012,18.28139]
[1778458478978,35.34,81885.86,0.0,0.79969,0.00012,18.30534]
[1778458480992,35.34,81879.7,0.0,0.79895,0.00012,18.34452]
[1778458483006,35.34,81884.07,0.0,0.79949,0.00012,18.316]
[1778458483576,35.34,81884.07,0.0,0.79949,0.00012,18.316]
[1778458483871,35.34,81884.07,0.0,0.79949,0.00012,18.316]
[1778458484014,35.34,81887.9,0.0,0.79996,0.00012,18.29126]
[1778458484331,35.34,81887.9,0.0,0.79996,0.00012,18.29126]
[1778458484550,35.34,81887.9,0.0,0.79996,0.00012,18.29126]
[1778458485624,35.34,81887.4,0.0,0.7999,0.00012,18.29428]
[1778458485810,35.34,81887.4,0.0,0.7999,0.00012,18.29428]
[1778458488042,35.34,81882.06,0.0,0.79927,0.00012,18.32793]
[1778458488988,35.34,81882.06,0.0,0.79927,0.00012,18.32793]
[1778458489065,35.34,81882.06,0.0,0.79927,0.00012,18.32793]
[1778458490206,35.33,81880.98,0.0,0.79914,0.00012,18.3345]
[1778458490309,35.33,81880.98,0.0,0.79914,0.00012,18.3345]
[1778458490235,35.33,81883.22,0.0,0.79942,0.00012,18.3197]
[1778458491088,35.33,81883.22,0.0,0.79942,0.00012,18.3197]
[1778458491312,35.33,81883.22,0.0,0.79942,0.00012,18.3197]
[1778458491163,35.33,81884.62,0.0,0.7996,0.00012,18.31031]
[1778458493021,35.33,81884.07,0.0,0.79954,0.00012,18.3135]
[1778458493077,35.33,81875.67,0.0,0.79852,0.00012,18.36721]
[1778458496953,35.33,81873.32,0.0,0.79825,0.00012,18.38147]
[1778458497106,35.33,81869.08,0.0,0.79774,0.00012,18.40844]
[1778458502143,35.32,81862.51,0.0,0.79696,0.00012,18.4491]
[1778458503150,35.32,81858.08,0.0,0.79643,0.00012,18.47716]
[1778458504633,35.32,81858.94,0.0,0.79654,0.00012,18.47125]
[1778458505164,35.32,81855.08,0.0,0.79607,0.00012,18.49561]
[1778458506171,35.32,81861.38,0.0,0.79685,0.00012,18.45476]
[1778458507178,35.32,81856.66,0.0,0.79628,0.00012,18.48467]
[1778458508185,35.32,81851.65,0.0,0.79568,0.00012,18.51637]
[1778458508652,35.32,81851.65,0.0,0.79568,0.00012,18.51637]
[1778458509193,35.31,81850.84,0.0,0.79558,0.00012,18.52126]
[1778458512214,35.31,81858.85,0.0,0.79658,0.00012,18.46897]
[1778458513305,35.31,81858.85,0.0,0.79658,0.00012,18.46897]
[1778458514959,35.31,81861.15,0.0,0.79687,0.00012,18.45373]
[1778458515248,35.31,81851.67,0.0,0.79571,0.00012,18.51432]
[1778458516244,35.31,81846.95,0.0,0.79514,0.00012,18.54434]
[1778458518258,35.31,81844.54,0.0,0.79485,0.00012,18.55913]
[1778458518987,35.31,81844.54,0.0,0.79485,0.00012,18.55913]
[1778458519265,35.31,81845.44,0.0,0.79497,0.00012,18.55303]
[1778458520273,35.31,81840.86,0.0,0.79441,0.00012,18.58199]
[1778458520927,35.31,81840.86,0.0,0.79441,0.00012,18.58199]
[1778458521279,35.3,81830.6,0.0,0.79314,0.00012,18.64738]
[1778458522286,35.3,81806.13,0.0,0.7901,0.00013,18.80303]
[1778458523293,35.3,81802.4,0.0,0.78964,0.00013,18.82671]
[1778458524300,35.3,81798.1,0.0,0.78913,0.00013,18.85202]
[1778458524975,35.3,81798.1,0.0,0.78913,0.00013,18.85202]
[1778458525307,35.3,81788.69,0.0,0.78797,0.00013,18.9109]
[1778458526325,35.29,81793.88,0.0,0.78864,0.00013,18.87694]
[1778458529336,35.28,81789.38,0.0,0.78815,0.00013,18.90126]
[1778458534377,35.26,81790.62,0.0,0.78848,0.00013,18.88173]
[1778458537952,35.25,81787.47,0.0,0.78816,0.00013,18.89749]
[1778458538070,35.25,81787.47,0.0,0.78816,0.00013,18.89749]
[1778458538410,35.24,81787.68,0.0,0.78822,0.00013,18.89487]
[1778458540424,35.23,81778.9,0.0,0.78716,0.00013,18.94756]
[1778458541431,35.23,81775.11,0.0,0.78669,0.00013,18.97142]
[1778458542570,35.23,81775.11,0.0,0.78669,0.00013,18.97142]
[1778458542671,35.23,81776.57,0.0,0.78688,0.00013,18.96174]
[1778458544887,35.23,81775.24,0.0,0.78672,0.00013,18.96994]
[1778458544917,35.23,81771.87,0.0,0.7863,0.00013,18.99104]
[1778458545460,35.23,81758.44,0.0,0.78459,0.00013,19.07588]
[1778458546466,35.23,81746.41,0.0,0.78306,0.00013,19.15155]
[1778458547475,35.23,81746.74,0.0,0.78312,0.00013,19.14862]
[1778458550496,35.23,81742.59,0.0,0.78259,0.00013,19.1743]
[1778458555509,35.22,81740.66,0.0,0.78236,0.00013,19.18561]
[1778458555810,35.22,81740.66,0.0,0.78236,0.00013,19.18561]
[1778458556953,35.22,81739.61,0.0,0.78223,0.00013,19.19198]
[1778458557057,35.22,81739.61,0.0,0.78223,0.00013,19.19198]
[1778458559717,35.22,81743.42,0.0,0.78273,0.00013,19.16737]
[1778458559821,35.22,81740.35,0.0,0.78234,0.00013,19.18646]
[1778458561548,35.22,81743.52,0.0,0.78275,0.00013,19.16629]
[1778458562018,35.22,81743.52,0.0,0.78275,0.00013,19.16629]
[1778458562406,35.22,81743.52,0.0,0.78275,0.00013,19.16629]
[1778458562582,35.22,81740.39,0.0,0.78236,0.00013,19.18552]
[1778458563790,35.22,81740.39,0.0,0.78236,0.00013,19.18552]
[1778458563812,35.22,81740.39,0.0,0.78236,0.00013,19.18552]
[1778458563840,35.22,81734.72,0.0,0.78164,0.00013,19.22091]
[1778458567419,35.21,81736.68,0.0,0.7819,0.00013,19.20808]
[1778458567560,35.21,81738.92,0.0,0.78219,0.00013,19.19375]
[1778458568001,35.21,81738.92,0.0,0.78219,0.00013,19.19375]
[1778458568070,35.21,81738.92,0.0,0.78219,0.00013,19.19375]
[1778458568166,35.21,81739.67,0.0,0.78229,0.00013,19.18879]
[1778458569089,35.21,81739.67,0.0,0.78229,0.00013,19.18879]
[1778458569186,35.21,81738.85,0.0,0.78219,0.00013,19.19371]
[1778458569631,35.21,81733.77,0.0,0.78155,0.00013,19.22536]
[1778458570638,35.21,81729.2,0.0,0.78096,0.00013,19.25375]
[1778458573111,35.21,81731.46,0.0,0.78126,0.00013,19.23926]
[1778458573125,35.21,81732.35,0.0,0.78138,0.00013,19.23339]
[1778458573659,35.21,81736.68,0.0,0.78194,0.00013,19.20592]
[1778458574666,35.21,81742.84,0.0,0.78274,0.00013,19.16694]
[1778458576687,35.21,81748.18,0.0,0.78343,0.00013,19.13294]
[1778458579275,35.21,81749.01,0.0,0.78354,0.00013,19.12756]
[1778458579445,35.21,81749.01,0.0,0.78354,0.00013,19.12756]
[1778458579378,35.2,81756.4,0.0,0.78451,0.00013,19.07947]
[1778458580713,35.2,81765.72,0.0,0.78572,0.00013,19.01949]
[1778458581720,35.2,81780.21,0.0,0.78756,0.00013,18.92753]
[1778458582727,35.19,81789.42,0.0,0.78875,0.00013,18.86725]
[1778458583736,35.19,81784.93,0.0,0.78819,0.00013,18.8957]
[1778458584743,35.19,81790.17,0.0,0.78885,0.00013,18.86225]
[1778458586436,35.19,81781.87,0.0,0.78781,0.00013,18.91492]
[1778458586757,35.19,81761.03,0.0,0.78517,0.00013,19.04682]
[1778458587765,35.19,81765.2,0.0,0.7857,0.00013,19.02015]
[1778458588771,35.19,81774.84,0.0,0.78693,0.00013,18.95895]
[1778458589799,35.19,81774.84,0.0,0.78693,0.00013,18.95895]
[1778458590101,35.19,81779.42,0.0,0.78751,0.00013,18.92984]
[1778458592271,35.19,81781.15,0.0,0.78773,0.00013,18.91883]
[1778458592273,35.19,81780.52,0.0,0.78768,0.00013,18.91825]
[1778458592803,35.19,81775.63,0.0,0.78706,0.00013,18.94927]
[1778458593650,35.19,81775.63,0.0,0.78706,0.00013,18.94927]
[1778458593818,35.19,81775.63,0.0,0.78706,0.00013,18.94927]
[1778458593897,35.19,81775.63,0.0,0.78706,0.00013,18.94927]
[1778458594067,35.19,81775.63,0.0,0.78706,0.00013,18.94927]
[1778458594818,35.19,81787.55,0.0,0.78857,0.00013,18.87335]
[1778458596066,35.19,81792.88,0.0,0.78925,0.00013,18.83934]
[1778458596996,35.19,81792.88,0.0,0.78925,0.00013,18.83934]
[1778458597064,35.19,81792.88,0.0,0.78925,0.00013,18.83934]
[1778458597155,35.19,81786.06,0.0,0.78839,0.00013,18.88268]
[1778458597839,35.18,81782.79,0.0,0.788,0.00013,18.90242]
[1778458598846,35.18,81777.41,0.0,0.78732,0.00013,18.93646]
[1778458600027,35.18,81777.41,0.0,0.78732,0.00013,18.93646]
[1778458600063,35.18,81777.41,0.0,0.78732,0.00013,18.93646]
[1778458601932,35.18,81777.52,0.0,0.78734,0.00013,18.93543]
[1778458602027,35.18,81784.99,0.0,0.78828,0.00013,18.88781]
[1778458604686,35.18,81786.15,0.0,0.78843,0.00013,18.88024]
[1778458607917,35.18,81792.03,0.0,0.78918,0.00013,18.84245]
[1778458608657,35.18,81792.03,0.0,0.78918,0.00013,18.84245]
[1778458608924,35.18,81797.81,0.0,0.78991,0.00013,18.80557]
[1778458609534,35.18,81797.81,0.0,0.78991,0.00013,18.80557]
[1778458609931,35.18,81794.41,0.0,0.78948,0.00013,18.82723]
[1778458613505,35.18,81797.21,0.0,0.78984,0.00013,18.80935]
[1778458613964,35.18,81795.45,0.0,0.78961,0.00013,18.82058]
[1778458615560,35.18,81795.36,0.0,0.7896,0.00013,18.82114]
[1778458615978,35.18,81794.06,0.0,0.78944,0.00013,18.82942]
[1778458618999,35.18,81803.11,0.0,0.79058,0.00013,18.77167]
[1778458620029,35.18,81809.77,0.0,0.79141,0.00013,18.72905]
[1778458621016,35.18,81823.24,0.0,0.7931,0.00012,18.64266]
[1778458622023,35.18,81838.44,0.0,0.79498,0.00012,18.54503]
[1778458623030,35.18,81839.85,0.0,0.79516,0.00012,18.53586]
[1778458624037,35.18,81823.71,0.0,0.79316,0.00012,18.63952]
[1778458625044,35.18,81825.93,0.0,0.79344,0.00012,18.62522]
[1778458627085,35.18,81826.78,0.0,0.79354,0.00012,18.61972]
[1778458627341,35.18,81826.78,0.0,0.79354,0.00012,18.61972]
[1778458627374,35.18,81830.5,0.0,0.794,0.00012,18.5958]
[1778458631086,35.18,81824.43,0.0,0.79325,0.00012,18.63463]
[1778458634984,35.18,81820.47,0.0,0.79276,0.00012,18.65976]
[1778458635048,35.18,81820.47,0.0,0.79276,0.00012,18.65976]
[1778458635061,35.18,81820.47,0.0,0.79276,0.00012,18.65976]
[1778458637882,35.18,81819.73,0.0,0.79268,0.00012,18.66416]
[1778458638141,35.18,81812.32,0.0,0.79176,0.00012,18.71147]
[1778458639143,35.18,81806.59,0.0,0.79104,0.00013,18.74822]
[1778458640154,35.18,81814.21,0.0,0.79199,0.00012,18.69958]
[1778458642155,35.18,81817.36,0.0,0.79238,0.00012,18.67926]
[1778458642169,35.18,81775.49,0.0,0.78713,0.00013,18.94601]
[1778458643080,35.18,81775.49,0.0,0.78713,0.00013,18.94601]
[1778458643176,35.18,81761.37,0.0,0.78533,0.00013,19.03559]
[1778458644183,35.18,81757.17,0.0,0.7848,0.00013,19.06188]
[1778458645191,35.18,81736.18,0.0,0.78212,0.00013,19.19406]
[1778458646197,35.18,81731.98,0.0,0.78158,0.00013,19.22042]
[1778458647171,35.18,81731.98,0.0,0.78158,0.00013,19.22042]
[1778458647865,35.18,81732.74,0.0,0.78168,0.00013,19.21558]
[1778458648219,35.17,81722.53,0.0,0.78036,0.00013,19.27959]
[1778458651237,35.17,81708.91,0.0,0.77864,0.00013,19.35988]
[1778458651585,35.17,81708.91,0.0,0.77864,0.00013,19.35988]
[1778458652244,35.17,81713.23,0.0,0.77921,0.00013,19.33275]
[1778458653265,35.17,81728.61,0.0,0.78119,0.00013,19.23628]
[1778458654242,35.17,81728.61,0.0,0.78119,0.00013,19.23628]
[1778458654375,35.17,81736.9,0.0,0.78226,0.00013,19.18404]
[1778458655279,35.17,81722.72,0.0,0.78044,0.00013,19.27305]
[1778458656293,35.17,81726.36,0.0,0.78091,0.00013,19.25006]
[1778458657343,35.17,81737.52,0.0,0.78235,0.00013,19.17966]
[1778458658255,35.17,81737.52,0.0,0.78235,0.00013,19.17966]
[1778458658315,35.17,81721.04,0.0,0.78023,0.00013,19.28312]
[1778458659322,35.17,81716.46,0.0,0.77964,0.00013,19.31178]
[1778458661336,35.17,81725.56,0.0,0.78082,0.00013,19.25462]
[1778458666473,35.17,81723.82,0.0,0.7806,0.00013,19.26531]
[1778458666575,35.17,81707.18,0.0,0.77845,0.00013,19.36931]
[1778458667397,35.17,81703.48,0.0,0.77797,0.00013,19.39239]
[1778458670204,35.17,81704.63,0.0,0.77812,0.00013,19.38514]
[1778458670418,35.17,81705.04,0.0,0.77817,0.00013,19.38249]
[1778458672756,35.17,81706.95,0.0,0.77842,0.00013,19.37052]
[1778458673439,35.17,81687.25,0.0,0.77586,0.00013,19.49322]
[1778458674450,35.17,81688.86,0.0,0.77607,0.00013,19.48318]
[1778458676461,35.17,81693.94,0.0,0.77673,0.00013,19.45156]
[1778458676740,35.17,81693.94,0.0,0.77673,0.00013,19.45156]
[1778458677468,35.17,81698.36,0.0,0.77731,0.00013,19.42392]
[1778458682504,35.17,81701.19,0.0,0.77769,0.00013,19.40585]
[1778458683521,35.17,81695.46,0.0,0.77694,0.00013,19.44151]
[1778458684520,35.17,81688.83,0.0,0.77608,0.00013,19.48283]
[1778458686534,35.17,81686.63,0.0,0.77579,0.00013,19.49639]
[1778458688824,35.17,81688.7,0.0,0.77606,0.00013,19.48347]
[1778458688868,35.17,81688.7,0.0,0.77606,0.00013,19.48347]
[1778458689800,35.17,81690.46,0.0,0.77629,0.00013,19.4725]
[1778458690565,35.17,81693.04,0.0,0.77663,0.00013,19.45643]
[1778458691571,35.17,81706.82,0.0,0.77842,0.00013,19.37034]
[1778458693585,35.16,81713.0,0.0,0.77923,0.00013,19.33151]
[1778458694592,35.16,81722.86,0.0,0.7805,0.00013,19.26973]
[1778458696606,35.16,81725.05,0.0,0.78079,0.00013,19.2556]
[1778458697621,35.16,81731.44,0.0,0.78162,0.00013,19.21532]
[1778458698657,35.16,81746.64,0.0,0.78357,0.00013,19.11946]
[1778458700667,35.16,81743.83,0.0,0.78322,0.00013,19.13699]
[1778458703688,35.16,81748.75,0.0,0.78385,0.00013,19.10581]
[1778458705702,35.16,81758.31,0.0,0.78507,0.00013,19.04519]
[1778458707956,35.16,81759.26,0.0,0.7852,0.00013,19.03919]
[1778458708065,35.16,81759.26,0.0,0.7852,0.00013,19.03919]
[1778458708201,35.16,81759.26,0.0,0.7852,0.00013,19.03919]
[1778458708227,35.16,81759.26,0.0,0.7852,0.00013,19.03919]
[1778458708314,35.16,81759.26,0.0,0.7852,0.00013,19.03919]
[1778458711557,35.16,81759.52,0.0,0.78523,0.00013,19.03763]
[1778458711659,35.16,81763.15,0.0,0.78572,0.00013,19.00997]
[1778458713758,35.16,81753.56,0.0,0.7845,0.00013,19.07064]
[1778458715876,35.16,81755.33,0.0,0.78473,0.00013,19.05945]
[1778458715966,35.16,81755.33,0.0,0.78473,0.00013,19.05945]
[1778458716069,35.16,81755.33,0.0,0.78473,0.00013,19.05945]
[1778458722338,35.16,81749.33,0.0,0.78396,0.00013,19.09741]
[1778458722343,35.16,81749.33,0.0,0.78396,0.00013,19.09741]
[1778458722562,35.16,81749.33,0.0,0.78396,0.00013,19.09741]
[1778458723754,35.16,81749.76,0.0,0.78402,0.00013,19.09461]
[1778458723815,35.16,81749.76,0.0,0.78402,0.00013,19.09461]
[1778458723853,35.16,81749.76,0.0,0.78402,0.00013,19.09461]
[1778458723892,35.16,81749.76,0.0,0.78402,0.00013,19.09459]
[1778458725451,35.16,81749.76,0.0,0.78402,0.00013,19.09459]
[1778458725571,35.16,81749.76,0.0,0.78402,0.00013,19.09459]
[1778458725665,35.16,81749.71,0.0,0.78401,0.00013,19.09501]
[1778458729871,35.16,81756.75,0.0,0.78491,0.00013,19.05057]
[1778458731583,35.16,81756.75,0.0,0.78491,0.00013,19.05057]
[1778458731640,35.16,81756.75,0.0,0.78491,0.00013,19.05057]
[1778458731811,35.16,81756.89,0.0,0.78492,0.00013,19.04973]
[1778458733899,35.16,81749.39,0.0,0.78396,0.00013,19.09732]
[1778458735552,35.16,81749.39,0.0,0.78396,0.00013,19.09732]
[1778458736542,35.16,81749.39,0.0,0.78396,0.00013,19.09743]
[1778458736626,35.16,81710.19,0.0,0.77891,0.00013,19.34374]
[1778458736922,35.16,81683.67,0.0,0.77546,0.00013,19.50911]
[1778458738663,35.16,81683.67,0.0,0.77546,0.00013,19.50911]
[1778458738707,35.16,81681.98,0.0,0.77524,0.00013,19.51968]
[1778458738892,35.16,81681.98,0.0,0.77524,0.00013,19.51968]
[1778458739512,35.16,81681.98,0.0,0.77524,0.00013,19.51968]
[1778458739540,35.16,81682.77,0.0,0.77534,0.00013,19.51475]
[1778458743287,35.16,81681.05,0.0,0.77511,0.00013,19.52545]
[1778458743363,35.16,81679.56,0.0,0.77492,0.00013,19.5347]
[1778458743977,35.16,81646.82,0.0,0.77061,0.00013,19.73687]
[1778458744984,35.16,81646.65,0.0,0.77058,0.00013,19.73816]
[1778458747097,35.16,81646.79,0.0,0.7706,0.00013,19.73731]
[1778458749014,35.16,81662.04,0.0,0.77261,0.00013,19.64361]
[1778458749977,35.16,81662.04,0.0,0.77261,0.00013,19.64361]
[1778458751030,35.16,81639.23,0.0,0.76959,0.00013,19.784]
[1778458752037,35.17,81640.72,0.0,0.76978,0.00013,19.77513]
[1778458754182,35.17,81642.61,0.0,0.77003,0.00013,19.76349]
[1778458754217,35.17,81627.41,0.0,0.76801,0.00013,19.85667]
[1778458755062,35.17,81623.23,0.0,0.76745,0.00013,19.88218]
[1778458758454,35.17,81624.34,0.0,0.7676,0.00013,19.87528]
[1778458758554,35.17,81616.21,0.0,0.76651,0.00013,19.92493]
[1778458759103,35.17,81604.9,0.0,0.76499,0.00013,19.99392]
[1778458760110,35.17,81603.46,0.0,0.7648,0.00013,20.0027]
[1778458762067,35.17,81602.28,0.0,0.76464,0.00013,20.00989]
[1778458762124,35.17,81613.55,0.0,0.76615,0.00013,19.94134]
[1778458763792,35.17,81613.55,0.0,0.76615,0.00013,19.94134]
[1778458763131,35.17,81618.76,0.0,0.76685,0.00013,19.9096]
[1778458764144,35.17,81614.74,0.0,0.76631,0.00013,19.93408]
[1778458765150,35.17,81605.83,0.0,0.76512,0.00013,19.98813]
[1778458767844,35.17,81604.24,0.0,0.76491,0.00013,19.99785]
[1778458768171,35.17,81618.2,0.0,0.76678,0.00013,19.91288]
[1778458769178,35.17,81623.66,0.0,0.76751,0.00013,19.87959]
[1778458771194,35.17,81631.48,0.0,0.76858,0.00013,19.82733]
[1778458773462,35.17,81631.27,0.0,0.76855,0.00013,19.82866]
[1778458773573,35.17,81626.91,0.0,0.76797,0.00013,19.85535]
[1778458774226,35.17,81596.5,0.0,0.76389,0.00013,20.04047]
[1778458775233,35.17,81590.97,0.0,0.76315,0.00013,20.07387]
[1778458777236,35.17,81590.97,0.0,0.76315,0.00013,20.07387]
[1778458777247,35.17,81594.52,0.0,0.76363,0.00013,20.05226]
[1778458778866,35.17,81594.52,0.0,0.76363,0.00013,20.05226]
[1778458779265,35.17,81574.96,0.0,0.76099,0.00014,20.17015]
[1778458780273,35.17,81574.97,0.0,0.76098,0.00014,20.17059]
[1778458782741,35.17,81574.92,0.0,0.76096,0.00014,20.17132]
[1778458782825,35.17,81570.41,0.0,0.76036,0.00014,20.19774]
[1778458785308,35.16,81576.68,0.0,0.76123,0.00014,20.15952]
[1778458786782,35.16,81576.68,0.0,0.76123,0.00014,20.15952]
[1778458786811,35.16,81576.68,0.0,0.76123,0.00014,20.15952]
[1778458786987,35.16,81576.88,0.0,0.76125,0.00014,20.15827]
[1778458787321,35.16,81584.45,0.0,0.76228,0.00014,20.11264]
[1778458788814,35.16,81584.45,0.0,0.76228,0.00014,20.11264]
[1778458788328,35.16,81597.55,0.0,0.76405,0.00013,20.03349]
[1778458789335,35.16,81603.85,0.0,0.7649,0.00013,19.99528]
[1778458792696,35.16,81604.89,0.0,0.76503,0.00013,19.98899]
[1778458792764,35.16,81609.71,0.0,0.76568,0.00013,19.95968]
[1778458793365,35.16,81560.72,0.0,0.75906,0.00014,20.25513]
[1778458794372,35.16,81563.6,0.0,0.75945,0.00014,20.23802]
[1778458796632,35.16,81564.98,0.0,0.75964,0.00014,20.22973]
[1778458796648,35.16,81567.87,0.0,0.76003,0.00014,20.2124]
[1778458798575,35.16,81568.03,0.0,0.76005,0.00014,20.21145]
[1778458798630,35.16,81568.86,0.0,0.76016,0.00014,20.20648]
[1778458800096,35.16,81573.46,0.0,0.76079,0.00014,20.17888]
[1778458800197,35.16,81573.46,0.0,0.76079,0.00014,20.17888]
[1778458800310,35.16,81573.46,0.0,0.76079,0.00014,20.17888]
[1778458801421,35.17,81582.29,0.0,0.76198,0.00014,20.12584]
[1778458802428,35.17,81602.48,0.0,0.76471,0.00013,20.0038]
[1778458803435,35.17,81594.53,0.0,0.76363,0.00013,20.0521]
[1778458805449,35.17,81609.2,0.0,0.76561,0.00013,19.96313]
[1778458806456,35.17,81617.13,0.0,0.76667,0.00013,19.91489]
[1778458807463,35.17,81632.08,0.0,0.76867,0.00013,19.8235]
[1778458808471,35.17,81634.57,0.0,0.769,0.00013,19.80826]
[1778458811323,35.17,81633.64,0.0,0.76887,0.00013,19.81398]
[1778458811552,35.17,81595.8,0.0,0.76381,0.00013,20.04433]
[1778458812533,35.17,81572.46,0.0,0.76065,0.00014,20.18504]
[1778458813539,35.17,81572.17,0.0,0.76061,0.00014,20.18703]
[1778458815440,35.17,81570.13,0.0,0.76033,0.00014,20.19922]
[1778458815578,35.17,81522.71,0.0,0.75384,0.00014,20.48147]
[1778458816575,35.17,81521.91,0.0,0.75373,0.00014,20.48626]
[1778458817314,35.17,81521.91,0.0,0.75373,0.00014,20.48626]
[1778458817588,35.17,81520.33,0.0,0.75351,0.00014,20.4956]
[1778458820105,35.17,81524.03,0.0,0.75402,0.00014,20.47382]
[1778458820619,35.17,81503.87,0.0,0.75123,0.00014,20.59243]
[1778458821618,35.17,81508.7,0.0,0.7519,0.00014,20.56403]
[1778458822636,35.17,81519.46,0.0,0.75339,0.00014,20.50067]
[1778458824052,35.17,81522.46,0.0,0.75381,0.00014,20.48289]
[1778458824646,35.17,81531.14,0.0,0.755,0.00014,20.43161]
[1778458825433,35.17,81531.14,0.0,0.755,0.00014,20.43161]
[1778458825668,35.17,81516.47,0.0,0.75298,0.00014,20.51821]
[1778458826675,35.17,81502.34,0.0,0.75102,0.00014,20.60119]
[1778458827680,35.17,81501.38,0.0,0.75089,0.00014,20.60681]
[1778458829440,35.17,81501.34,0.0,0.75088,0.00014,20.60704]
[1778458829694,35.17,81510.17,0.0,0.75211,0.00014,20.55523]
[1778458830200,35.17,81510.17,0.0,0.75211,0.00014,20.55523]
[1778458830701,35.17,81479.37,0.0,0.74782,0.00014,20.73514]
[1778458831708,35.17,81484.91,0.0,0.74863,0.00014,20.6986]
[1778458832715,35.17,81491.37,0.0,0.74953,0.00014,20.66085]
[1778458833729,35.17,81484.35,0.0,0.74855,0.00014,20.70168]
[1778458834381,35.17,81484.35,0.0,0.74855,0.00014,20.70168]
[1778458834732,35.17,81471.79,0.0,0.74679,0.00014,20.77467]
[1778458835739,35.17,81471.21,0.0,0.74671,0.00014,20.77804]
[1778458836759,35.17,81479.86,0.0,0.74792,0.00014,20.72788]
[1778458837069,35.17,81479.86,0.0,0.74792,0.00014,20.72788]
[1778458837761,35.17,81462.27,0.0,0.74546,0.00014,20.82974]
[1778458838769,35.17,81468.8,0.0,0.74637,0.00014,20.79197]
[1778458840796,35.17,81456.25,0.0,0.74461,0.00014,20.86433]
[1778458840961,35.17,81456.25,0.0,0.74461,0.00014,20.86433]
[1778458841802,35.17,81455.52,0.0,0.74451,0.00014,20.86863]
[1778458843598,35.17,81455.3,0.0,0.74448,0.00014,20.86979]
[1778458843818,35.17,81434.06,0.0,0.74148,0.00014,20.9914]
[1778458844374,35.17,81434.06,0.0,0.74148,0.00014,20.9914]
[1778458844822,35.17,81422.19,0.0,0.73979,0.00014,21.05885]
[1778458845829,35.16,81422.09,0.0,0.73979,0.00014,21.05909]
[1778458846298,35.16,81422.09,0.0,0.73979,0.00014,21.05909]
[1778458846836,35.16,81413.32,0.0,0.73855,0.00014,21.10846]
[1778458847426,35.16,81413.32,0.0,0.73855,0.00014,21.10846]
[1778458847481,35.16,81413.32,0.0,0.73855,0.00014,21.10846]
[1778458847843,35.16,81410.74,0.0,0.73817,0.00014,21.12321]
[1778458848150,35.16,81410.74,0.0,0.73817,0.00014,21.12321]
[1778458848850,35.16,81418.76,0.0,0.73934,0.00014,21.07691]
[1778458850703,35.16,81422.98,0.0,0.73995,0.00014,21.05254]
[1778458850864,35.16,81440.09,0.0,0.74238,0.00014,20.95492]
[1778458851555,35.16,81440.09,0.0,0.74238,0.00014,20.95492]
[1778458851875,35.16,81444.04,0.0,0.74294,0.00014,20.93228]
[1778458852217,35.16,81444.04,0.0,0.74294,0.00014,20.93228]
[1778458852861,35.16,81444.04,0.0,0.74294,0.00014,20.93228]
[1778458852882,35.15,81462.23,0.0,0.74552,0.00014,20.82697]
[1778458853479,35.15,81462.23,0.0,0.74552,0.00014,20.82697]
[1778458853892,35.15,81480.91,0.0,0.74814,0.00014,20.71861]
[1778458854907,35.15,81489.76,0.0,0.74938,0.00014,20.66703]
[1778458855914,35.15,81501.46,0.0,0.75101,0.00014,20.59854]
[1778458856932,35.15,81501.46,0.0,0.75101,0.00014,20.59854]
[1778458856921,35.15,81507.05,0.0,0.75178,0.00014,20.56574]
[1778458857758,35.15,81507.05,0.0,0.75178,0.00014,20.56574]
[1778458858935,35.15,81489.46,0.0,0.74933,0.00014,20.66894]
[1778458859942,35.15,81489.62,0.0,0.74936,0.00014,20.66793]
[1778458861707,35.15,81489.62,0.0,0.74936,0.00014,20.66793]
[1778458861811,35.15,81482.24,0.0,0.74833,0.00014,20.71093]
[1778458863818,35.15,81485.94,0.0,0.74884,0.00014,20.68939]
[1778458863840,35.15,81487.05,0.0,0.749,0.00014,20.68295]
[1778458863970,35.15,81498.39,0.0,0.75058,0.00014,20.61672]
[1778458864978,35.15,81509.26,0.0,0.75208,0.00014,20.55295]
[1778458865984,35.15,81520.01,0.0,0.75357,0.00014,20.48971]
[1778458866991,35.15,81526.58,0.0,0.75448,0.00014,20.45092]
[1778458867998,35.15,81532.99,0.0,0.75536,0.00014,20.41289]
[1778458870012,35.15,81538.61,0.0,0.75613,0.00014,20.37952]
[1778458875048,35.15,81543.27,0.0,0.75677,0.00014,20.35201]
[1778458876055,35.15,81551.34,0.0,0.75787,0.00014,20.30387]
[1778458878070,35.15,81547.35,0.0,0.75733,0.00014,20.32764]
[1778458879498,35.15,81547.35,0.0,0.75733,0.00014,20.32764]
[1778458879546,35.15,81547.35,0.0,0.75733,0.00014,20.32764]
[1778458879560,35.15,81547.35,0.0,0.75733,0.00014,20.32764]
[1778458879811,35.15,81547.35,0.0,0.75733,0.00014,20.32764]
[1778458879826,35.15,81548.86,0.0,0.75753,0.00014,20.31863]
[1778458882099,35.15,81555.58,0.0,0.75845,0.00014,20.27847]
[1778458883110,35.15,81562.63,0.0,0.75942,0.00014,20.2362]
[1778458885137,35.15,81557.17,0.0,0.75867,0.00014,20.26882]
[1778458886047,35.15,81557.17,0.0,0.75867,0.00014,20.26882]
[1778458886069,35.15,81557.17,0.0,0.75867,0.00014,20.26882]
[1778458886297,35.15,81557.17,0.0,0.75867,0.00014,20.26882]
[1778458888158,35.15,81565.79,0.0,0.75985,0.00014,20.21704]
[1778458889815,35.15,81565.79,0.0,0.75985,0.00014,20.21704]
[1778458894653,35.15,81574.05,0.0,0.76101,0.00014,20.16273]
[1778458894713,35.15,81574.05,0.0,0.76101,0.00014,20.16273]
[1778458894815,35.15,81574.05,0.0,0.76101,0.00014,20.16273]
[1778458894915,35.15,81562.88,0.0,0.75949,0.00014,20.22968]
[1778458897221,35.15,81569.68,0.0,0.76042,0.00014,20.18875]
[1778458898686,35.15,81569.68,0.0,0.76042,0.00014,20.18875]
[1778458898744,35.15,81569.68,0.0,0.76042,0.00014,20.18875]
[1778458898809,35.15,81569.68,0.0,0.76042,0.00014,20.18875]
[1778458898909,35.15,81575.65,0.0,0.76123,0.00014,20.15284]
[1778458902262,35.15,81591.27,0.0,0.76335,0.00013,20.05866]
[1778458903269,35.15,81595.17,0.0,0.76387,0.00013,20.03506]
[1778458904279,35.15,81601.08,0.0,0.76467,0.00013,19.99927]
[1778458905288,35.15,81607.36,0.0,0.76551,0.00013,19.9612]
[1778458907835,35.15,81610.3,0.0,0.7659,0.00013,19.94342]
[1778458907845,35.15,81610.3,0.0,0.7659,0.00013,19.94342]
[1778458908060,35.15,81611.52,0.0,0.76606,0.00013,19.93613]
[1778458909816,35.15,81610.49,0.0,0.76593,0.00013,19.94239]
[1778458909820,35.15,81610.66,0.0,0.76595,0.00013,19.94135]
[1778458911330,35.15,81619.13,0.0,0.76708,0.00013,19.88975]
[1778458912048,35.15,81619.13,0.0,0.76708,0.00013,19.88975]
[1778458912073,35.15,81619.13,0.0,0.76708,0.00013,19.88975]
[1778458912337,35.15,81619.19,0.0,0.76709,0.00013,19.88954]
[1778458913061,35.15,81619.19,0.0,0.76709,0.00013,19.88954]
[1778458914916,35.15,81619.43,0.0,0.76712,0.00013,19.88811]
[1778458914927,35.15,81620.98,0.0,0.76733,0.00013,19.87857]
[1778458915358,35.15,81627.33,0.0,0.76818,0.00013,19.83978]
[1778458916365,35.15,81628.52,0.0,0.76833,0.00013,19.8325]
[1778458917372,35.15,81628.8,0.0,0.76837,0.00013,19.83075]
[1778458918234,35.15,81628.8,0.0,0.76837,0.00013,19.83075]
[1778458918380,35.15,81625.28,0.0,0.7679,0.00013,19.85224]
[1778458919388,35.15,81616.51,0.0,0.76673,0.00013,19.90571]
[1778458920395,35.15,81613.74,0.0,0.76636,0.00013,19.92246]
[1778458921402,35.15,81617.36,0.0,0.76685,0.00013,19.90037]
[1778458922123,35.15,81617.36,0.0,0.76685,0.00013,19.90037]
[1778458922409,35.15,81619.85,0.0,0.76718,0.00013,19.88518]
[1778458923417,35.15,81618.25,0.0,0.76697,0.00013,19.89483]
[1778458924424,35.15,81616.95,0.0,0.7668,0.00013,19.90264]
[1778458925432,35.15,81624.39,0.0,0.7678,0.00013,19.8571]
[1778458926441,35.15,81630.89,0.0,0.76867,0.00013,19.81727]
[1778458927448,35.15,81632.11,0.0,0.76883,0.00013,19.80964]
[1778458928192,35.15,81632.11,0.0,0.76883,0.00013,19.80964]
[1778458928455,35.15,81627.8,0.0,0.76826,0.00013,19.83587]
[1778458929469,35.15,81625.47,0.0,0.76795,0.00013,19.85009]
[1778458930472,35.15,81630.27,0.0,0.76859,0.00013,19.82066]
[1778458931479,35.15,81628.77,0.0,0.7684,0.00013,19.82964]
[1778458932221,35.15,81628.77,0.0,0.7684,0.00013,19.82964]
[1778458932486,35.15,81628.61,0.0,0.76838,0.00013,19.83045]
[1778458933411,35.15,81628.61,0.0,0.76838,0.00013,19.83045]
[1778458933496,35.15,81627.24,0.0,0.7682,0.00013,19.83865]
[1778458935508,35.15,81627.59,0.0,0.76825,0.00013,19.83614]
[1778458936515,35.14,81632.84,0.0,0.76896,0.00013,19.80378]
[1778458937432,35.14,81632.84,0.0,0.76896,0.00013,19.80378]
[1778458937522,35.14,81629.86,0.0,0.76857,0.00013,19.82173]
[1778458938529,35.14,81624.2,0.0,0.76782,0.00013,19.8561]
[1778458939536,35.14,81630.08,0.0,0.76861,0.00013,19.81996]
[1778458940543,35.14,81634.55,0.0,0.76921,0.00013,19.79237]
[1778458943564,35.14,81640.89,0.0,0.77006,0.00013,19.75278]
[1778458944245,35.14,81640.89,0.0,0.77006,0.00013,19.75278]
[1778458944251,35.14,81640.89,0.0,0.77006,0.00013,19.75278]
[1778458944421,35.14,81640.89,0.0,0.77006,0.00013,19.75278]
[1778458944593,35.14,81640.72,0.0,0.77004,0.00013,19.75369]
[1778458946592,35.14,81643.5,0.0,0.77041,0.00013,19.73645]
[1778458947599,35.14,81648.77,0.0,0.77111,0.00013,19.70394]
[1778458948474,35.14,81648.77,0.0,0.77111,0.00013,19.70394]
[1778458948606,35.14,81649.61,0.0,0.77123,0.00013,19.69871]
[1778458949613,35.14,81654.94,0.0,0.77194,0.00013,19.66571]
[1778458950568,35.14,81654.94,0.0,0.77194,0.00013,19.66571]
[1778458950668,35.14,81661.07,0.0,0.77275,0.00013,19.62762]
[1778458951647,35.14,81661.07,0.0,0.77275,0.00013,19.62762]
[1778458952722,35.14,81660.01,0.0,0.77264,0.00013,19.62964]
[1778458952823,35.14,81652.64,0.0,0.77167,0.00013,19.67503]
[1778458954017,35.14,81652.64,0.0,0.77167,0.00013,19.67503]
[1778458954055,35.14,81654.3,0.0,0.77189,0.00013,19.66457]
[1778458955851,35.14,81658.92,0.0,0.77251,0.00013,19.63606]
[1778458961226,35.13,81661.71,0.0,0.7729,0.00013,19.61761]
[1778458961314,35.13,81661.71,0.0,0.7729,0.00013,19.61761]
[1778458961577,35.13,81661.71,0.0,0.7729,0.00013,19.61761]
[1778458961682,35.13,81661.71,0.0,0.7729,0.00013,19.61761]
[1778458961830,35.13,81666.06,0.0,0.77347,0.00013,19.59057]
[1778458962741,35.13,81662.91,0.0,0.77306,0.00013,19.60996]
[1778458963748,35.13,81664.61,0.0,0.77329,0.00013,19.59933]
[1778458964756,35.13,81666.66,0.0,0.77356,0.00013,19.58654]
[1778458965729,35.13,81666.66,0.0,0.77356,0.00013,19.58654]
[1778458966910,35.13,81666.66,0.0,0.77356,0.00013,19.58645]
[1778458967047,35.13,81666.66,0.0,0.77356,0.00013,19.58645]
[1778458967060,35.13,81666.66,0.0,0.77356,0.00013,19.58645]
[1778458967005,35.13,81666.41,0.0,0.77353,0.00013,19.58791]
[1778458967410,35.13,81666.41,0.0,0.77353,0.00013,19.58791]
[1778458967777,35.13,81657.53,0.0,0.77236,0.00013,19.64282]
[1778458968887,35.13,81657.53,0.0,0.77236,0.00013,19.64282]
[1778458968917,35.13,81649.12,0.0,0.77125,0.00013,19.69446]
[1778458971113,35.13,81650.65,0.0,0.77146,0.00013,19.68463]
[1778458971434,35.13,81650.65,0.0,0.77146,0.00013,19.68463]
[1778458971815,35.13,81642.82,0.0,0.77043,0.00013,19.73265]
[1778458974033,35.13,81642.85,0.0,0.77044,0.00013,19.73222]
[1778458974836,35.12,81626.36,0.0,0.76825,0.00013,19.83315]
[1778458975843,35.12,81631.12,0.0,0.76889,0.00013,19.80387]
[1778458977963,35.12,81632.23,0.0,0.76904,0.00013,19.79697]
[1778458978396,35.12,81634.78,0.0,0.76938,0.00013,19.78112]
[1778458978864,35.12,81625.84,0.0,0.76819,0.00013,19.83584]
[1778458979765,35.12,81625.84,0.0,0.76819,0.00013,19.83584]
[1778458979866,35.12,81625.84,0.0,0.76819,0.00013,19.83584]
[1778458982076,35.12,81623.95,0.0,0.76794,0.00013,19.84714]
[1778458983082,35.12,81624.85,0.0,0.76807,0.00013,19.84149]
[1778458983145,35.12,81625.38,0.0,0.76814,0.00013,19.83811]
[1778458983313,35.12,81625.38,0.0,0.76814,0.00013,19.83811]
[1778458983899,35.12,81627.06,0.0,0.76837,0.00013,19.82769]
[1778458984915,35.12,81633.6,0.0,0.76924,0.00013,19.78748]
[1778458985916,35.12,81644.11,0.0,0.77064,0.00013,19.72269]
[1778458986923,35.12,81645.44,0.0,0.77082,0.00013,19.71437]
[1778458987930,35.12,81650.3,0.0,0.77147,0.00013,19.68432]
[1778458990592,35.12,81654.76,0.0,0.77206,0.00013,19.65669]
[1778458990644,35.12,81654.76,0.0,0.77206,0.00013,19.65669]
[1778458990812,35.12,81654.76,0.0,0.77206,0.00013,19.65669]
[1778458991959,35.12,81659.82,0.0,0.77273,0.00013,19.62536]
[1778458996994,35.12,81668.74,0.0,0.77391,0.00013,19.56994]
[1778458998001,35.12,81677.44,0.0,0.77506,0.00013,19.51583]
[1778459000015,35.12,81682.76,0.0,0.77575,0.00013,19.48271]
[1778459005052,35.12,81688.1,0.0,0.77645,0.00013,19.44932]
[1778459008183,35.12,81686.57,0.0,0.77626,0.00013,19.45883]
[1778459008289,35.12,81686.57,0.0,0.77626,0.00013,19.45883]
[1778459008310,35.12,81686.57,0.0,0.77626,0.00013,19.45883]
[1778459011094,35.12,81681.03,0.0,0.77556,0.00013,19.48872]
[1778459013358,35.12,81680.47,0.0,0.77549,0.00013,19.49209]
[1778459013502,35.12,81680.47,0.0,0.77549,0.00013,19.49209]
[1778459013561,35.12,81680.47,0.0,0.77549,0.00013,19.49209]
[1778459015122,35.12,81696.44,0.0,0.77758,0.00013,19.39247]
[1778459016129,35.12,81702.27,0.0,0.77834,0.00013,19.35596]
[1778459019152,35.11,81711.53,0.0,0.77955,0.00013,19.29772]
[1778459024187,35.11,81713.6,0.0,0.77982,0.00013,19.28455]
[1778459025194,35.11,81707.56,0.0,0.77904,0.00013,19.32229]
[1778459026214,35.11,81707.56,0.0,0.77904,0.00013,19.32229]
[1778459026264,35.11,81707.56,0.0,0.77904,0.00013,19.32229]
[1778459026314,35.11,81707.56,0.0,0.77904,0.00013,19.32229]
[1778459029170,35.11,81709.23,0.0,0.77927,0.00013,19.31133]
[1778459029215,35.11,81709.23,0.0,0.77927,0.00013,19.31133]
[1778459029311,35.11,81709.23,0.0,0.77927,0.00013,19.31133]
[1778459031236,35.11,81715.09,0.0,0.78003,0.00013,19.27428]
[1778459032854,35.11,81715.09,0.0,0.78003,0.00013,19.27428]
[1778459033046,35.11,81715.09,0.0,0.78003,0.00013,19.27428]
[1778459033064,35.11,81715.09,0.0,0.78003,0.00013,19.27428]
[1778459035786,35.11,81715.87,0.0,0.78014,0.00013,19.26923]
[1778459035812,35.11,81715.87,0.0,0.78014,0.00013,19.26923]
[1778459036427,35.11,81715.89,0.0,0.78014,0.00013,19.26903]
[1778459042070,35.11,81721.73,0.0,0.7809,0.00013,19.23228]
[1778459042085,35.11,81728.65,0.0,0.78179,0.00013,19.18882]
[1778459043321,35.11,81736.88,0.0,0.78285,0.00013,19.1368]
[1778459045965,35.11,81737.99,0.0,0.783,0.00013,19.12972]
[1778459046051,35.11,81737.99,0.0,0.783,0.00013,19.12972]
[1778459046062,35.11,81737.99,0.0,0.783,0.00013,19.12972]
[1778459051377,35.11,81740.41,0.0,0.78332,0.00013,19.11399]
[1778459052920,35.11,81740.41,0.0,0.78332,0.00013,19.11399]
[1778459053064,35.11,81740.41,0.0,0.78332,0.00013,19.11399]
[1778459054765,35.11,81745.68,0.0,0.784,0.00013,19.08052]
[1778459056065,35.11,81746.34,0.0,0.78408,0.00013,19.07634]
[1778459056154,35.11,81752.15,0.0,0.78482,0.00013,19.03951]
[1778459059433,35.11,81762.59,0.0,0.78616,0.00013,18.97318]
[1778459062455,35.11,81771.43,0.0,0.78728,0.00013,18.91711]
[1778459065476,35.11,81761.45,0.0,0.78602,0.00013,18.98024]
[1778459068447,35.11,81760.4,0.0,0.78589,0.00013,18.98684]
[1778459068450,35.11,81760.4,0.0,0.78589,0.00013,18.98684]
[1778459068565,35.11,81760.4,0.0,0.78589,0.00013,18.98684]
[1778459072124,35.11,81756.49,0.0,0.78539,0.00013,19.01152]
[1778459072176,35.11,81756.49,0.0,0.78539,0.00013,19.01152]
[1778459072309,35.11,81758.32,0.0,0.78566,0.00013,18.99528]
[1778459074539,35.11,81752.02,0.0,0.78486,0.00013,19.03503]
[1778459076400,35.1,81755.9,0.0,0.78536,0.00013,19.0102]
[1778459076443,35.1,81755.9,0.0,0.78536,0.00013,19.0102]
[1778459076572,35.1,81755.9,0.0,0.78536,0.00013,19.0102]
[1778459079944,35.1,81756.33,0.0,0.78542,0.00013,19.00686]
[1778459079995,35.1,81756.33,0.0,0.78542,0.00013,19.00686]
[1778459080071,35.1,81756.33,0.0,0.78542,0.00013,19.00686]
[1778459080168,35.1,81761.51,0.0,0.78609,0.00013,18.97391]
[1778459084610,35.1,81769.88,0.0,0.78715,0.00013,18.92069]
[1778459086021,35.1,81769.88,0.0,0.78715,0.00013,18.92069]
[1778459086064,35.1,81769.88,0.0,0.78715,0.00013,18.92069]
[1778459086070,35.1,81769.88,0.0,0.78715,0.00013,18.92069]
[1778459087536,35.1,81767.34,0.0,0.78683,0.00013,18.9369]
[1778459088070,35.1,81767.34,0.0,0.78683,0.00013,18.9369]
[1778459090778,35.1,81769.91,0.0,0.78715,0.00013,18.92063]
[1778459090796,35.1,81769.91,0.0,0.78715,0.00013,18.92063]
[1778459090811,35.1,81769.91,0.0,0.78715,0.00013,18.92063]
[1778459094686,35.1,81773.98,0.0,0.78767,0.00013,18.89478]
[1778459094809,35.1,81773.98,0.0,0.78767,0.00013,18.89478]
[1778459095011,35.1,81773.98,0.0,0.78767,0.00013,18.89478]
[1778459095055,35.1,81773.47,0.0,0.78761,0.00013,18.89788]
[1778459096784,35.1,81770.09,0.0,0.78718,0.00013,18.91939]
[1778459096812,35.1,81770.09,0.0,0.78718,0.00013,18.91939]
[1778459096891,35.1,81770.51,0.0,0.78723,0.00013,18.91654]
[1778459099031,35.1,81769.23,0.0,0.78707,0.00013,18.92468]
[1778459099061,35.1,81769.23,0.0,0.78707,0.00013,18.92468]
[1778459100465,35.1,81769.93,0.0,0.78716,0.00013,18.92002]
[1778459101728,35.1,81764.72,0.0,0.7865,0.00013,18.95308]
[1778459104041,35.1,81762.19,0.0,0.78618,0.00013,18.96918]
[1778459104067,35.1,81762.19,0.0,0.78618,0.00013,18.96918]
[1778459104918,35.1,81759.99,0.0,0.7859,0.00013,18.98312]
[1778459106078,35.1,81760.65,0.0,0.78599,0.00013,18.97875]
[1778459106151,35.1,81751.86,0.0,0.78487,0.00013,19.03432]
[1778459107770,35.1,81744.73,0.0,0.78396,0.00013,19.07922]
[1778459111906,35.1,81747.48,0.0,0.78433,0.00013,19.06099]
[1778459111958,35.1,81747.48,0.0,0.78433,0.00013,19.06099]
[1778459112071,35.1,81747.48,0.0,0.78433,0.00013,19.06099]
[1778459116981,35.09,81749.62,0.0,0.78463,0.00013,19.04628]
[1778459117060,35.09,81749.62,0.0,0.78463,0.00013,19.04628]
[1778459117070,35.09,81749.62,0.0,0.78463,0.00013,19.04628]
[1778459117160,35.09,81749.62,0.0,0.78463,0.00013,19.04628]
[1778459117083,35.09,81749.87,0.0,0.78467,0.00013,19.04421]
[1778459117312,35.09,81749.87,0.0,0.78467,0.00013,19.04421]
[1778459117842,35.09,81749.17,0.0,0.78458,0.00013,19.04865]
[1778459119135,35.09,81749.17,0.0,0.78458,0.00013,19.04865]
[1778459119229,35.09,81749.17,0.0,0.78458,0.00013,19.04865]
[1778459119310,35.09,81745.04,0.0,0.78406,0.00013,19.07444]
[1778459122877,35.09,81755.91,0.0,0.78546,0.00013,19.00479]
[1778459123884,35.09,81763.72,0.0,0.78646,0.00013,18.95516]
[1778459124740,35.09,81763.72,0.0,0.78646,0.00013,18.95516]
[1778459124792,35.09,81763.72,0.0,0.78646,0.00013,18.95516]
[1778459124810,35.09,81763.72,0.0,0.78646,0.00013,18.95516]
[1778459127685,35.09,81762.13,0.0,0.78626,0.00013,18.965]
[1778459127812,35.09,81762.13,0.0,0.78626,0.00013,18.965]
[1778459128066,35.09,81762.13,0.0,0.78626,0.00013,18.965]
[1778459128167,35.09,81760.83,0.0,0.7861,0.00013,18.97312]
[1778459132947,35.09,81767.09,0.0,0.78694,0.00013,18.92824]
[1778459133597,35.09,81767.09,0.0,0.78694,0.00013,18.92824]
[1778459133649,35.09,81767.09,0.0,0.78694,0.00013,18.92824]
[1778459133810,35.09,81767.09,0.0,0.78694,0.00013,18.92824]
[1778459135303,35.09,81768.7,0.0,0.78714,0.00013,18.91803]
[1778459134962,35.09,81782.23,0.0,0.78886,0.00013,18.8318]
[1778459135969,35.09,81808.05,0.0,0.79211,0.00013,18.66647]
[1778459136975,35.09,81801.9,0.0,0.79134,0.00013,18.70602]
[1778459139041,35.09,81799.89,0.0,0.79108,0.00013,18.71895]
[1778459142102,35.09,81796.14,0.0,0.79061,0.00013,18.74303]
[1778459142148,35.09,81796.14,0.0,0.79061,0.00013,18.74303]
[1778459142310,35.09,81798.82,0.0,0.79095,0.00013,18.72587]
[1778459144542,35.09,81798.63,0.0,0.79092,0.00013,18.72713]
[1778459144546,35.09,81798.63,0.0,0.79092,0.00013,18.72713]
[1778459144561,35.09,81798.63,0.0,0.79092,0.00013,18.72713]
[1778459145031,35.09,81796.51,0.0,0.79066,0.00013,18.74073]
[1778459147045,35.09,81782.1,0.0,0.78884,0.00013,18.83283]
[1778459148052,35.09,81777.03,0.0,0.7882,0.00013,18.86507]
[1778459150150,35.09,81772.35,0.0,0.78761,0.00013,18.89484]
[1778459151073,35.09,81764.55,0.0,0.78661,0.00013,18.94441]
[1778459151380,35.09,81764.55,0.0,0.78661,0.00013,18.94441]
[1778459151432,35.09,81764.55,0.0,0.78661,0.00013,18.94441]
[1778459151564,35.09,81764.55,0.0,0.78661,0.00013,18.94441]
[1778459157115,35.08,81767.2,0.0,0.78698,0.00013,18.92613]
[1778459158021,35.08,81767.2,0.0,0.78698,0.00013,18.92613]
[1778459158063,35.08,81767.2,0.0,0.78698,0.00013,18.92613]
[1778459158982,35.08,81766.85,0.0,0.78694,0.00013,18.92809]
[1778459159028,35.08,81766.85,0.0,0.78694,0.00013,18.92809]
[1778459159066,35.08,81766.85,0.0,0.78694,0.00013,18.92809]
[1778459159129,35.08,81766.46,0.0,0.7869,0.00013,18.93031]
[1778459160094,35.08,81766.46,0.0,0.7869,0.00013,18.93031]
[1778459161059,35.08,81766.76,0.0,0.78694,0.00013,18.92813]
[1778459163157,35.08,81757.74,0.0,0.78581,0.00013,18.98465]
[1778459163489,35.08,81757.74,0.0,0.78581,0.00013,18.98465]
[1778459163560,35.08,81757.74,0.0,0.78581,0.00013,18.98465]
[1778459163766,35.08,81757.74,0.0,0.78581,0.00013,18.98465]
[1778459163814,35.08,81757.74,0.0,0.78581,0.00013,18.98465]
[1778459164164,35.08,81750.08,0.0,0.78483,0.00013,19.03291]
[1778459168192,35.07,81744.94,0.0,0.7842,0.00013,19.06402]
[1778459169931,35.07,81743.36,0.0,0.78401,0.00013,19.07374]
[1778459169984,35.07,81743.36,0.0,0.78401,0.00013,19.07374]
[1778459170063,35.07,81743.36,0.0,0.78401,0.00013,19.07374]
[1778459173539,35.07,81743.9,0.0,0.78409,0.00013,19.06929]
[1778459173560,35.07,81743.9,0.0,0.78409,0.00013,19.06929]
[1778459173586,35.07,81743.9,0.0,0.78409,0.00013,19.06929]
[1778459174234,35.07,81744.09,0.0,0.78412,0.00013,19.06795]
[1778459175861,35.07,81743.5,0.0,0.78405,0.00013,19.07155]
[1778459176067,35.07,81743.5,0.0,0.78405,0.00013,19.07155]
[1778459176248,35.07,81746.8,0.0,0.78447,0.00013,19.05051]
[1778459176860,35.07,81746.8,0.0,0.78447,0.00013,19.05051]
[1778459176946,35.07,81746.8,0.0,0.78447,0.00013,19.05051]
[1778459177067,35.07,81746.8,0.0,0.78447,0.00013,19.05051]
[1778459181730,35.06,81750.81,0.0,0.785,0.00013,19.02472]
[1778459181781,35.06,81750.81,0.0,0.785,0.00013,19.02472]
[1778459181808,35.06,81750.81,0.0,0.785,0.00013,19.02472]
[1778459182291,35.06,81749.4,0.0,0.78482,0.00013,19.03359]
[1778459182584,35.06,81749.4,0.0,0.78482,0.00013,19.03359]
[1778459182638,35.06,81749.4,0.0,0.78482,0.00013,19.03359]
[1778459182814,35.06,81749.4,0.0,0.78482,0.00013,19.03359]
[1778459183298,35.06,81749.57,0.0,0.78484,0.00013,19.03243]
[1778459187326,35.06,81751.06,0.0,0.78504,0.00013,19.02269]
[1778459188712,35.06,81751.83,0.0,0.78514,0.00013,19.01775]
[1778459188737,35.06,81751.83,0.0,0.78514,0.00013,19.01775]
[1778459188814,35.06,81751.83,0.0,0.78514,0.00013,19.01775]
[1778459188915,35.06,81751.83,0.0,0.78514,0.00013,19.01769]
[1778459190347,35.06,81753.85,0.0,0.7854,0.00013,19.00483]
[1778459195382,35.06,81754.24,0.0,0.78549,0.00013,18.99748]
[1778459196389,35.06,81752.08,0.0,0.78521,0.00013,19.01102]
[1778459198221,35.06,81752.08,0.0,0.78521,0.00013,19.01102]
[1778459198268,35.06,81752.08,0.0,0.78521,0.00013,19.01102]
[1778459198311,35.06,81752.08,0.0,0.78521,0.00013,19.01102]
[1778459198309,35.06,81753.8,0.0,0.78544,0.00013,18.99975]
[1778459199410,35.06,81752.04,0.0,0.78522,0.00013,19.01074]
[1778459200417,35.06,81749.48,0.0,0.78489,0.00013,19.0268]
[1778459201424,35.06,81747.21,0.0,0.78461,0.00013,19.041]
[1778459202449,35.06,81747.21,0.0,0.78461,0.00013,19.041]
[1778459202488,35.06,81747.21,0.0,0.78461,0.00013,19.041]
[1778459202563,35.06,81747.21,0.0,0.78461,0.00013,19.041]
[1778459202661,35.06,81745.42,0.0,0.78438,0.00013,19.05213]
[1778459204445,35.06,81746.83,0.0,0.78457,0.00013,19.04274]
[1778459207466,35.05,81748.22,0.0,0.78476,0.00013,19.0333]
[1778459211494,35.05,81750.75,0.0,0.7851,0.00013,19.01646]
[1778459213098,35.05,81750.75,0.0,0.7851,0.00013,19.01646]
[1778459213103,35.05,81750.75,0.0,0.7851,0.00013,19.01646]
[1778459213312,35.05,81750.75,0.0,0.7851,0.00013,19.01646]
[1778459213335,35.05,81748.72,0.0,0.78485,0.00013,19.02898]
[1778459213508,35.05,81750.26,0.0,0.78504,0.00013,19.01921]
[1778459217537,35.05,81752.0,0.0,0.78528,0.00013,19.00747]
[1778459218544,35.05,81754.57,0.0,0.78561,0.00013,18.99099]
[1778459219543,35.05,81754.57,0.0,0.78561,0.00013,18.99099]
[1778459219560,35.05,81754.57,0.0,0.78561,0.00013,18.99099]
[1778459219733,35.05,81754.57,0.0,0.78561,0.00013,18.99099]
[1778459220348,35.05,81754.57,0.0,0.78561,0.00013,18.99099]
[1778459219828,35.05,81755.21,0.0,0.7857,0.00013,18.98678]
[1778459220568,35.05,81755.21,0.0,0.7857,0.00013,18.98678]
[1778459220670,35.05,81755.05,0.0,0.78568,0.00013,18.98767]
[1778459225983,35.05,81754.14,0.0,0.78557,0.00013,18.99291]
[1778459225993,35.05,81754.14,0.0,0.78557,0.00013,18.99291]
[1778459226061,35.05,81754.14,0.0,0.78557,0.00013,18.99291]
[1778459226131,35.04,81755.39,0.0,0.78574,0.00013,18.9847]
[1778459227607,35.04,81753.89,0.0,0.78555,0.00013,18.9941]
[1778459229624,35.04,81739.33,0.0,0.78369,0.00013,19.08618]
[1778459231303,35.04,81739.33,0.0,0.78369,0.00013,19.08618]
[1778459231313,35.04,81739.33,0.0,0.78369,0.00013,19.08618]
[1778459231352,35.04,81738.03,0.0,0.78353,0.00013,19.09392]
[1778459231564,35.04,81738.03,0.0,0.78353,0.00013,19.09392]
[1778459234657,35.04,81736.48,0.0,0.78335,0.00013,19.10299]
[1778459235664,35.04,81737.78,0.0,0.78352,0.00013,19.09451]
[1778459236671,35.04,81739.88,0.0,0.78379,0.00013,19.08097]
[1778459238931,35.04,81740.77,0.0,0.78391,0.00013,19.0751]
[1778459238981,35.04,81740.77,0.0,0.78391,0.00013,19.0751]
[1778459239061,35.04,81740.77,0.0,0.78391,0.00013,19.0751]
[1778459239102,35.04,81740.08,0.0,0.78383,0.00013,19.07903]
[1778459242714,35.03,81738.21,0.0,0.7836,0.00013,19.09021]
[1778459245735,35.03,81736.85,0.0,0.78344,0.00013,19.09811]
[1778459247505,35.03,81737.91,0.0,0.78358,0.00013,19.09116]
[1778459247568,35.03,81737.91,0.0,0.78358,0.00013,19.09116]
[1778459247679,35.03,81737.91,0.0,0.78358,0.00013,19.09116]
[1778459247818,35.03,81737.91,0.0,0.78358,0.00013,19.09116]
[1778459247843,35.03,81738.91,0.0,0.78372,0.00013,19.08459]
[1778459249763,35.03,81737.23,0.0,0.78351,0.00013,19.09479]
[1778459254799,35.03,81737.72,0.0,0.78363,0.00013,19.08595]
[1778459255501,35.03,81737.72,0.0,0.78363,0.00013,19.08595]
[1778459255545,35.03,81737.72,0.0,0.78363,0.00013,19.08595]
[1778459255562,35.03,81737.72,0.0,0.78363,0.00013,19.08595]
[1778459255805,35.02,81737.71,0.0,0.78363,0.00013,19.08579]
[1778459256818,35.02,81734.51,0.0,0.78322,0.00013,19.10584]
[1778459257825,35.02,81717.81,0.0,0.78107,0.00013,19.21121]
[1778459258832,35.02,81712.53,0.0,0.78039,0.00013,19.24425]
[1778459260846,35.02,81709.79,0.0,0.78004,0.00013,19.26127]
[1778459262231,35.02,81709.79,0.0,0.78004,0.00013,19.26127]
[1778459262278,35.02,81709.79,0.0,0.78004,0.00013,19.26127]
[1778459262313,35.02,81709.79,0.0,0.78004,0.00013,19.26127]
[1778459262414,35.02,81708.94,0.0,0.77993,0.00013,19.26633]
[1778459263867,35.02,81705.8,0.0,0.77953,0.00013,19.28591]
[1778459265881,35.02,81708.02,0.0,0.77982,0.00013,19.27159]
[1778459266888,35.02,81705.67,0.0,0.77952,0.00013,19.28619]
[1778459268902,35.02,81704.02,0.0,0.77931,0.00013,19.29619]
[1778459269909,35.02,81697.67,0.0,0.77849,0.00013,19.33588]
[1778459274381,35.02,81696.08,0.0,0.77829,0.00013,19.3454]
[1778459274386,35.02,81692.17,0.0,0.77778,0.00013,19.36985]
[1778459274557,35.02,81692.17,0.0,0.77778,0.00013,19.36985]
[1778459274787,35.02,81692.17,0.0,0.77778,0.00013,19.36985]
[1778459275281,35.02,81692.17,0.0,0.77778,0.00013,19.36985]
[1778459275315,35.02,81692.17,0.0,0.77778,0.00013,19.36985]
[1778459275381,35.02,81688.39,0.0,0.77729,0.00013,19.39345]
[1778459276960,35.02,81682.54,0.0,0.77652,0.00013,19.42999]
[1778459277967,35.01,81677.54,0.0,0.77587,0.00013,19.46117]
[1778459279068,35.01,81677.54,0.0,0.77587,0.00013,19.46117]
[1778459279312,35.01,81677.54,0.0,0.77587,0.00013,19.46117]
[1778459279371,35.01,81677.6,0.0,0.77588,0.00013,19.46055]
[1778459280988,35.01,81668.77,0.0,0.77472,0.00013,19.51547]
[1778459281995,35.01,81667.46,0.0,0.77455,0.00013,19.52361]
[1778459283064,35.01,81667.46,0.0,0.77455,0.00013,19.52361]
[1778459283165,35.01,81668.53,0.0,0.77469,0.00013,19.51677]
[1778459285096,35.01,81671.07,0.0,0.77503,0.00013,19.50094]
[1778459285174,35.01,81671.07,0.0,0.77503,0.00013,19.50094]
[1778459285310,35.01,81671.07,0.0,0.77503,0.00013,19.50094]
[1778459285382,35.01,81672.04,0.0,0.77516,0.00013,19.49475]
[1778459286825,35.01,81672.06,0.0,0.77516,0.00013,19.49457]
[1778459286876,35.01,81672.06,0.0,0.77516,0.00013,19.49457]
[1778459287072,35.01,81672.06,0.0,0.77516,0.00013,19.49457]
[1778459289059,35.01,81668.18,0.0,0.77466,0.00013,19.51861]
[1778459289160,35.01,81668.56,0.0,0.77471,0.00013,19.51615]
[1778459291061,35.01,81662.45,0.0,0.7739,0.00013,19.55402]
[1778459295089,35.01,81653.44,0.0,0.77272,0.00013,19.60965]
[1778459296391,35.01,81653.44,0.0,0.77272,0.00013,19.60965]
[1778459296405,35.01,81644.23,0.0,0.7715,0.00013,19.66657]
[1778459297103,35.01,81638.64,0.0,0.77076,0.00013,19.701]
[1778459300286,35.01,81634.97,0.0,0.77028,0.00013,19.72329]
[1778459300344,35.01,81638.33,0.0,0.77073,0.00013,19.70235]
[1778459301132,35.01,81645.9,0.0,0.77174,0.00013,19.65536]
[1778459303871,35.01,81646.72,0.0,0.77185,0.00013,19.65017]
[1778459303962,35.01,81646.72,0.0,0.77185,0.00013,19.65017]
[1778459304065,35.01,81646.72,0.0,0.77185,0.00013,19.65017]
[1778459304153,35.01,81646.16,0.0,0.77178,0.00013,19.65365]
[1778459306167,35.01,81641.3,0.0,0.77113,0.00013,19.68371]
[1778459308698,35.01,81640.59,0.0,0.77104,0.00013,19.68803]
[1778459308742,35.01,81640.59,0.0,0.77104,0.00013,19.68803]
[1778459309317,35.01,81640.59,0.0,0.77104,0.00013,19.68803]
[1778459309322,35.01,81640.92,0.0,0.77108,0.00013,19.68594]
[1778459310764,35.01,81641.16,0.0,0.77111,0.00013,19.68442]
[1778459310814,35.01,81641.16,0.0,0.77111,0.00013,19.68442]
[1778459310816,35.01,81641.16,0.0,0.77111,0.00013,19.68442]
[1778459311064,35.01,81641.16,0.0,0.77111,0.00013,19.68442]
[1778459315100,35.0,81642.43,0.0,0.77132,0.00013,19.67174]
[1778459315115,35.0,81642.43,0.0,0.77132,0.00013,19.67174]
[1778459315310,35.0,81642.43,0.0,0.77132,0.00013,19.67174]
[1778459315363,35.0,81644.67,0.0,0.77162,0.00013,19.65771]
[1778459317248,35.0,81652.54,0.0,0.77267,0.00013,19.60867]
[1778459318716,35.0,81652.71,0.0,0.7727,0.00013,19.60752]
[1778459318759,35.0,81652.71,0.0,0.7727,0.00013,19.60752]
[1778459318810,35.0,81652.71,0.0,0.7727,0.00013,19.60752]
[1778459320269,35.0,81666.78,0.0,0.77456,0.00013,19.51978]
[1778459321276,35.0,81669.93,0.0,0.77498,0.00013,19.50004]
[1778459321830,35.0,81669.93,0.0,0.77498,0.00013,19.50004]
[1778459321972,35.0,81669.93,0.0,0.77498,0.00013,19.50004]
[1778459322059,35.0,81669.93,0.0,0.77498,0.00013,19.50004]
[1778459322283,35.0,81669.89,0.0,0.77498,0.00013,19.50021]
[1778459326087,35.0,81669.37,0.0,0.77492,0.00013,19.5032]
[1778459326245,35.0,81669.37,0.0,0.77492,0.00013,19.5032]
[1778459326311,35.0,81669.37,0.0,0.77492,0.00013,19.5032]
[1778459326362,35.0,81669.37,0.0,0.77492,0.00013,19.5032]
[1778459326559,35.0,81669.18,0.0,0.77489,0.00013,19.5043]
[1778459327030,35.0,81669.18,0.0,0.77489,0.00013,19.5043]
[1778459327034,35.0,81669.18,0.0,0.77489,0.00013,19.5043]
[1778459327058,35.0,81669.18,0.0,0.77489,0.00013,19.5043]
[1778459327318,35.0,81669.63,0.0,0.77495,0.00013,19.50142]
[1778459331346,35.0,81665.29,0.0,0.77439,0.00013,19.52813]
[1778459333243,35.0,81666.07,0.0,0.77449,0.00013,19.52327]
[1778459333324,35.0,81666.07,0.0,0.77449,0.00013,19.52327]
[1778459333361,35.0,81668.14,0.0,0.77476,0.00013,19.51039]
[1778459334477,35.0,81668.14,0.0,0.77476,0.00013,19.51039]
[1778459335314,35.0,81668.91,0.0,0.77486,0.00013,19.50561]
[1778459335366,35.0,81668.91,0.0,0.77486,0.00013,19.50561]
[1778459335561,35.0,81666.94,0.0,0.7746,0.00013,19.51792]
[1778459337320,35.0,81665.46,0.0,0.77441,0.00013,19.52715]
[1778459337388,35.0,81664.07,0.0,0.77422,0.00013,19.53582]
[1778459338307,35.0,81664.07,0.0,0.77422,0.00013,19.53582]
[1778459338398,35.0,81664.07,0.0,0.77422,0.00013,19.53582]
[1778459338562,35.0,81663.33,0.0,0.77413,0.00013,19.54042]
[1778459340755,35.0,81665.08,0.0,0.77436,0.00013,19.52953]
[1778459340761,35.0,81665.08,0.0,0.77436,0.00013,19.52953]
[1778459340810,35.0,81665.08,0.0,0.77436,0.00013,19.52953]
[1778459341127,35.0,81665.08,0.0,0.77436,0.00013,19.52953]
[1778459341316,35.0,81665.08,0.0,0.77436,0.00013,19.52953]
[1778459343097,35.0,81665.9,0.0,0.77447,0.00013,19.52446]
[1778459343155,35.0,81665.9,0.0,0.77447,0.00013,19.52446]
[1778459343329,35.0,81665.9,0.0,0.77447,0.00013,19.52446]
[1778459343430,35.0,81671.82,0.0,0.77525,0.00013,19.48758]
[1778459345444,35.0,81663.77,0.0,0.77419,0.00013,19.53765]
[1778459346427,35.0,81663.77,0.0,0.77419,0.00013,19.53765]
[1778459346473,35.0,81663.77,0.0,0.77419,0.00013,19.53765]
[1778459346562,35.0,81662.91,0.0,0.77407,0.00013,19.54304]
[1778459347889,35.0,81663.48,0.0,0.77415,0.00013,19.53952]
[1778459348046,35.0,81663.48,0.0,0.77415,0.00013,19.53952]
[1778459348059,35.0,81663.48,0.0,0.77415,0.00013,19.53952]
[1778459348465,35.0,81669.38,0.0,0.77493,0.00013,19.50268]
[1778459349928,35.0,81669.76,0.0,0.77498,0.00013,19.50026]
[1778459349980,35.0,81669.76,0.0,0.77498,0.00013,19.50026]
[1778459350065,35.0,81669.76,0.0,0.77498,0.00013,19.50026]
[1778459353474,35.0,81667.63,0.0,0.7747,0.00013,19.5134]
[1778459353523,35.0,81667.59,0.0,0.7747,0.00013,19.51359]
[1778459353563,35.0,81667.59,0.0,0.7747,0.00013,19.51359]
[1778459357682,35.0,81672.58,0.0,0.77536,0.00013,19.48226]
[1778459358912,35.0,81672.58,0.0,0.77536,0.00013,19.48226]
[1778459358959,35.0,81672.58,0.0,0.77536,0.00013,19.48226]
[1778459359063,35.0,81672.58,0.0,0.77536,0.00013,19.48226]
[1778459362563,35.0,81663.37,0.0,0.77415,0.00013,19.53951]
[1778459364328,35.0,81663.37,0.0,0.77415,0.00013,19.53951]
[1778459364379,35.0,81663.37,0.0,0.77415,0.00013,19.53951]
[1778459364563,35.0,81662.25,0.0,0.774,0.00013,19.5463]
[1778459366927,35.0,81664.09,0.0,0.77425,0.00013,19.53475]
[1778459366983,35.0,81664.09,0.0,0.77425,0.00013,19.53475]
[1778459367070,35.0,81664.09,0.0,0.77425,0.00013,19.53475]
[1778459372633,34.99,81662.03,0.0,0.77402,0.00013,19.54248]
[1778459374061,34.99,81662.03,0.0,0.77402,0.00013,19.54248]
[1778459374113,34.99,81662.03,0.0,0.77402,0.00013,19.54248]
[1778459374313,34.99,81662.03,0.0,0.77402,0.00013,19.54248]
[1778459376573,34.99,81661.55,0.0,0.77395,0.00013,19.5455]
[1778459376693,34.99,81661.55,0.0,0.77395,0.00013,19.5455]
[1778459376813,34.99,81661.55,0.0,0.77395,0.00013,19.5455]
[1778459377129,34.99,81661.55,0.0,0.77395,0.00013,19.5455]
[1778459377321,34.99,81661.55,0.0,0.77395,0.00013,19.5455]
[1778459380230,34.99,81662.97,0.0,0.77415,0.00013,19.53646]
[1778459380280,34.99,81662.97,0.0,0.77415,0.00013,19.53646]
[1778459380312,34.99,81662.97,0.0,0.77415,0.00013,19.53646]
[1778459383710,34.99,81668.05,0.0,0.77482,0.00013,19.50464]
[1778459385377,34.99,81668.05,0.0,0.77482,0.00013,19.50464]
[1778459385474,34.99,81668.05,0.0,0.77482,0.00013,19.50464]
[1778459385564,34.99,81668.53,0.0,0.77488,0.00013,19.50161]
[1778459390478,34.99,81671.5,0.0,0.77528,0.00013,19.48307]
[1778459390562,34.99,81669.19,0.0,0.77497,0.00013,19.49748]
[1778459390575,34.99,81669.19,0.0,0.77497,0.00013,19.49748]
[1778459391884,34.99,81668.97,0.0,0.77494,0.00013,19.49884]
[1778459392064,34.99,81668.97,0.0,0.77494,0.00013,19.49884]
[1778459393734,34.99,81668.71,0.0,0.77491,0.00013,19.50043]
[1778459393783,34.99,81668.71,0.0,0.77491,0.00013,19.50043]
[1778459393813,34.99,81668.71,0.0,0.77491,0.00013,19.50043]
[1778459396193,34.99,81667.14,0.0,0.7747,0.00013,19.51017]
[1778459396245,34.99,81667.14,0.0,0.7747,0.00013,19.51017]
[1778459396312,34.99,81667.14,0.0,0.7747,0.00013,19.51017]
[1778459401836,34.99,81670.23,0.0,0.77511,0.00013,19.49083]
[1778459407879,34.99,81670.2,0.0,0.77511,0.00013,19.49098]
[1778459409211,34.99,81670.2,0.0,0.77511,0.00013,19.49098]
[1778459409261,34.99,81670.2,0.0,0.77511,0.00013,19.49098]
[1778459409312,34.99,81670.2,0.0,0.77511,0.00013,19.49098]
[1778459413105,34.99,81668.51,0.0,0.77489,0.00013,19.50154]
[1778459413318,34.99,81668.51,0.0,0.77489,0.00013,19.50154]
[1778459413627,34.99,81671.08,0.0,0.77522,0.00013,19.48549]
[1778459413811,34.99,81671.08,0.0,0.77522,0.00013,19.48549]
[1778459413923,34.99,81664.35,0.0,0.77434,0.00013,19.52744]
[1778459414930,34.99,81657.42,0.0,0.77342,0.00013,19.5705]
[1778459419977,34.99,81662.77,0.0,0.77413,0.00013,19.53733]
[1778459421418,34.99,81662.77,0.0,0.77413,0.00013,19.53733]
[1778459421469,34.99,81662.77,0.0,0.77413,0.00013,19.53733]
[1778459421559,34.99,81662.77,0.0,0.77413,0.00013,19.53733]
[1778459422998,34.99,81669.76,0.0,0.77505,0.00013,19.49375]
[1778459427085,34.99,81678.72,0.0,0.77623,0.00013,19.43775]
[1778459428035,34.99,81683.82,0.0,0.7769,0.00013,19.4057]
[1778459430049,34.99,81689.12,0.0,0.7776,0.00013,19.37238]
[1778459430776,34.99,81689.12,0.0,0.7776,0.00013,19.37238]
[1778459430809,34.99,81689.12,0.0,0.7776,0.00013,19.37238]
[1778459435085,34.99,81695.33,0.0,0.77844,0.00013,19.32891]
[1778459438105,34.99,81699.71,0.0,0.77902,0.00013,19.30142]
[1778459441137,34.99,81703.19,0.0,0.77947,0.00013,19.27957]
[1778459441991,34.99,81703.19,0.0,0.77947,0.00013,19.27957]
[1778459442071,34.99,81703.19,0.0,0.77947,0.00013,19.27957]
[1778459442401,34.99,81703.19,0.0,0.77947,0.00013,19.27957]
[1778459442564,34.99,81703.19,0.0,0.77947,0.00013,19.27957]
[1778459442421,34.99,81713.61,0.0,0.78083,0.00013,19.21388]
[1778459443151,34.99,81717.2,0.0,0.78129,0.00013,19.1912]
[1778459444158,34.99,81704.29,0.0,0.77961,0.00013,19.27264]
[1778459446591,34.99,81702.62,0.0,0.77939,0.00013,19.28322]
[1778459446173,34.99,81702.39,0.0,0.77936,0.00013,19.28465]
[1778459446638,34.99,81702.39,0.0,0.77936,0.00013,19.28465]
[1778459446812,34.99,81702.39,0.0,0.77936,0.00013,19.28465]
[1778459452215,34.99,81705.35,0.0,0.77975,0.00013,19.26583]
[1778459453171,34.99,81705.35,0.0,0.77975,0.00013,19.26583]
[1778459453223,34.99,81705.35,0.0,0.77975,0.00013,19.26583]
[1778459453313,34.99,81705.35,0.0,0.77975,0.00013,19.26583]
[1778459459264,34.99,81703.59,0.0,0.77953,0.00013,19.27681]
[1778459459681,34.99,81703.59,0.0,0.77953,0.00013,19.27681]
[1778459459733,34.99,81703.59,0.0,0.77953,0.00013,19.27681]
[1778459459810,34.99,81703.59,0.0,0.77953,0.00013,19.27681]
[1778459462285,34.99,81712.94,0.0,0.78074,0.00013,19.21785]
[1778459464559,34.99,81714.67,0.0,0.78097,0.00013,19.20697]
[1778459464612,34.99,81714.67,0.0,0.78097,0.00013,19.20697]
[1778459464811,34.99,81714.81,0.0,0.78098,0.00013,19.20615]
[1778459466313,34.99,81728.0,0.0,0.78269,0.00013,19.12272]
[1778459467320,34.99,81731.17,0.0,0.7831,0.00013,19.10262]
[1778459469334,34.99,81744.94,0.0,0.78488,0.00013,19.01523]
[1778459470341,34.99,81745.41,0.0,0.78493,0.00013,19.01234]
[1778459472355,34.99,81750.07,0.0,0.78553,0.00013,18.98292]
[1778459473362,34.99,81761.26,0.0,0.78696,0.00013,18.91163]
[1778459474369,34.99,81765.57,0.0,0.78751,0.00013,18.88406]
[1778459479404,34.99,81765.31,0.0,0.78748,0.00013,18.88561]
[1778459479807,34.99,81765.31,0.0,0.78748,0.00013,18.88561]
[1778459479843,34.99,81765.31,0.0,0.78748,0.00013,18.88561]
[1778459480064,34.99,81765.31,0.0,0.78748,0.00013,18.88561]
[1778459481418,34.99,81772.54,0.0,0.7884,0.00013,18.83935]
[1778459486164,34.99,81772.83,0.0,0.78843,0.00013,18.83763]
[1778459486216,34.99,81772.83,0.0,0.78843,0.00013,18.83763]
[1778459486312,34.99,81772.83,0.0,0.78843,0.00013,18.83763]
[1778459489474,34.99,81776.06,0.0,0.78885,0.00013,18.81685]
[1778459492600,34.99,81776.98,0.0,0.789,0.00013,18.80627]
[1778459492603,34.99,81776.98,0.0,0.789,0.00013,18.80627]
[1778459492810,34.99,81777.78,0.0,0.7891,0.00013,18.8011]
[1778459495574,34.99,81778.02,0.0,0.78913,0.00013,18.79948]
[1778459495616,34.99,81778.02,0.0,0.78913,0.00013,18.79948]
[1778459495640,34.99,81782.91,0.0,0.78975,0.00013,18.76811]
[1778459496526,34.99,81788.5,0.0,0.79046,0.00013,18.73224]
[1778459498551,34.99,81801.63,0.0,0.79212,0.00013,18.64795]
[1778459499511,34.99,81801.63,0.0,0.79212,0.00013,18.64795]
[1778459499553,34.99,81811.53,0.0,0.79336,0.00013,18.58398]
[1778459501567,34.99,81801.93,0.0,0.79215,0.00013,18.64601]
[1778459502574,34.99,81796.88,0.0,0.79152,0.00013,18.67859]
[1778459503860,34.99,81796.59,0.0,0.79148,0.00013,18.68051]
[1778459504059,34.99,81796.59,0.0,0.79148,0.00013,18.68051]
[1778459504675,34.99,81796.59,0.0,0.79148,0.00013,18.68051]
[1778459504720,34.99,81796.59,0.0,0.79148,0.00013,18.68051]
[1778459505597,34.99,81786.84,0.0,0.79025,0.00013,18.74324]
[1778459507498,34.99,81787.92,0.0,0.79039,0.00013,18.73615]
[1778459507570,34.99,81787.92,0.0,0.79039,0.00013,18.73615]
[1778459507611,34.99,81793.9,0.0,0.79114,0.00013,18.6976]
[1778459508849,34.99,81793.9,0.0,0.79114,0.00013,18.6976]
[1778459509563,34.99,81793.9,0.0,0.79114,0.00013,18.6976]
[1778459514125,34.99,81795.02,0.0,0.7913,0.00013,18.68983]
[1778459514177,34.99,81795.02,0.0,0.7913,0.00013,18.68983]
[1778459514308,34.99,81795.02,0.0,0.7913,0.00013,18.68983]
[1778459514327,34.99,81795.02,0.0,0.7913,0.00013,18.68983]
[1778459514661,34.99,81794.83,0.0,0.79127,0.00013,18.69096]
[1778459517564,34.99,81794.11,0.0,0.79118,0.00013,18.69548]
[1778459520079,34.99,81793.45,0.0,0.79111,0.00013,18.69942]
[1778459520144,34.99,81793.45,0.0,0.79111,0.00013,18.69942]
[1778459520308,34.99,81793.45,0.0,0.79111,0.00013,18.69942]
[1778459520309,34.99,81794.3,0.0,0.79122,0.00013,18.69376]
[1778459521711,34.99,81786.0,0.0,0.79017,0.00013,18.74696]
[1778459522717,34.99,81794.62,0.0,0.79126,0.00013,18.69146]
[1778459525738,34.99,81797.38,0.0,0.79161,0.00013,18.67353]
[1778459527312,34.99,81797.38,0.0,0.79161,0.00013,18.67353]
[1778459527330,34.99,81797.38,0.0,0.79161,0.00013,18.67353]
[1778459527563,34.99,81797.38,0.0,0.79161,0.00013,18.67353]
[1778459527664,34.99,81797.51,0.0,0.79163,0.00013,18.67275]
[1778459531780,34.99,81810.4,0.0,0.79325,0.00013,18.58957]
[1778459532787,34.99,81811.71,0.0,0.79342,0.00013,18.58118]
[1778459535417,34.99,81812.32,0.0,0.79349,0.00013,18.57731]
[1778459535475,34.99,81812.32,0.0,0.79349,0.00013,18.57731]
[1778459535518,34.99,81818.1,0.0,0.79421,0.00013,18.5402]
[1778459535812,34.99,81819.0,0.0,0.79432,0.00012,18.53438]
[1778459537793,34.99,81819.22,0.0,0.79435,0.00012,18.53308]
[1778459537826,34.99,81810.91,0.0,0.79331,0.00013,18.58667]
[1778459538834,34.99,81806.76,0.0,0.79279,0.00013,18.61346]
[1778459539840,34.99,81811.83,0.0,0.79342,0.00013,18.58079]
[1778459540847,34.99,81814.07,0.0,0.7937,0.00013,18.5664]
[1778459541854,34.99,81816.24,0.0,0.79398,0.00013,18.55231]
[1778459542861,34.99,81812.46,0.0,0.7935,0.00013,18.57662]
[1778459543868,34.99,81809.09,0.0,0.79308,0.00013,18.5984]
[1778459545063,34.99,81804.07,0.0,0.79245,0.00013,18.63077]
[1778459545882,34.99,81798.9,0.0,0.7918,0.00013,18.66417]
[1778459546889,34.99,81792.81,0.0,0.79103,0.00013,18.70341]
[1778459547896,34.99,81795.27,0.0,0.79134,0.00013,18.68764]
[1778459548903,34.99,81792.05,0.0,0.79093,0.00013,18.7084]
[1778459549912,34.99,81793.94,0.0,0.79117,0.00013,18.6963]
[1778459551925,34.99,81791.37,0.0,0.79088,0.00013,18.70834]
[1778459552933,34.99,81789.34,0.0,0.79062,0.00013,18.72142]
[1778459555954,34.99,81787.44,0.0,0.79038,0.00013,18.73373]
[1778459557104,34.99,81787.44,0.0,0.79038,0.00013,18.73373]
[1778459557156,34.99,81787.44,0.0,0.79038,0.00013,18.73373]
[1778459557309,34.99,81787.44,0.0,0.79038,0.00013,18.73373]
[1778459557410,34.99,81788.44,0.0,0.7905,0.00013,18.72739]
[1778459558975,34.99,81789.74,0.0,0.79066,0.00013,18.71909]
[1778459560989,34.99,81791.13,0.0,0.79084,0.00013,18.7103]
[1778459565020,34.99,81792.91,0.0,0.79106,0.00013,18.69918]
[1778459566027,34.99,81795.14,0.0,0.79133,0.00013,18.6851]
[1778459567034,34.99,81796.83,0.0,0.79154,0.00013,18.6745]
[1778459569048,34.99,81803.51,0.0,0.79237,0.00013,18.63199]
[1778459570055,34.99,81805.21,0.0,0.79258,0.00013,18.62123]
[1778459572069,34.99,81810.34,0.0,0.79322,0.00013,18.58857]
[1778459573083,34.99,81812.73,0.0,0.79352,0.00013,18.57324]
[1778459577112,35.0,81810.51,0.0,0.79323,0.00013,18.58791]
[1778459578118,35.0,81808.21,0.0,0.79294,0.00013,18.6028]
[1778459579718,35.0,81808.21,0.0,0.79294,0.00013,18.6028]
[1778459579125,35.0,81807.25,0.0,0.79282,0.00013,18.60903]
[1778459579771,35.0,81807.25,0.0,0.79282,0.00013,18.60903]
[1778459579813,35.0,81807.25,0.0,0.79282,0.00013,18.60903]
[1778459580132,35.0,81807.09,0.0,0.7928,0.00013,18.61009]
[1778459581139,35.0,81805.56,0.0,0.79261,0.00013,18.61997]
[1778459583154,35.0,81799.7,0.0,0.79187,0.00013,18.65771]
[1778459584163,35.0,81797.33,0.0,0.79157,0.00013,18.67292]
[1778459586179,35.0,81795.08,0.0,0.79129,0.00013,18.68729]
[1778459587683,35.0,81795.08,0.0,0.79129,0.00013,18.68729]
[1778459587727,35.0,81795.08,0.0,0.79129,0.00013,18.68729]
[1778459587813,35.0,81796.12,0.0,0.79142,0.00013,18.68057]
[1778459588193,35.0,81793.99,0.0,0.79116,0.00013,18.69419]
[1778459589201,35.0,81795.48,0.0,0.79134,0.00013,18.68457]
[1778459590208,35.0,81802.84,0.0,0.79227,0.00013,18.63717]
[1778459592222,35.0,81801.68,0.0,0.79213,0.00013,18.64459]
[1778459593229,35.0,81799.93,0.0,0.79191,0.00013,18.65585]
[1778459594236,35.0,81801.72,0.0,0.79213,0.00013,18.64433]
[1778459596081,35.0,81802.63,0.0,0.79225,0.00013,18.63845]
[1778459596136,35.0,81802.63,0.0,0.79225,0.00013,18.63845]
[1778459596312,35.0,81802.63,0.0,0.79225,0.00013,18.63845]
[1778459596412,35.0,81802.71,0.0,0.79226,0.00013,18.63794]
[1778459602292,35.0,81802.12,0.0,0.79218,0.00013,18.64175]
[1778459605313,35.0,81807.18,0.0,0.79282,0.00013,18.60917]
[1778459608458,35.0,81808.01,0.0,0.79292,0.00013,18.60386]
[1778459608532,35.0,81808.01,0.0,0.79292,0.00013,18.60386]
[1778459608572,35.0,81808.01,0.0,0.79292,0.00013,18.60386]
[1778459608633,35.0,81808.18,0.0,0.79294,0.00013,18.60284]
[1778459612364,35.0,81803.6,0.0,0.7924,0.00013,18.62785]
[1778459613370,35.0,81799.34,0.0,0.79186,0.00013,18.6553]
[1778459615384,35.0,81794.8,0.0,0.79129,0.00013,18.68442]
[1778459616244,35.0,81794.8,0.0,0.79129,0.00013,18.68442]
[1778459616296,35.0,81794.8,0.0,0.79129,0.00013,18.68442]
[1778459616324,35.0,81794.8,0.0,0.79129,0.00013,18.68442]
[1778459616391,35.0,81794.63,0.0,0.79127,0.00013,18.68545]
[1778459619412,35.0,81790.26,0.0,0.79072,0.00013,18.71347]
[1778459623528,35.0,81790.71,0.0,0.79077,0.00013,18.71083]
[1778459623559,35.0,81790.71,0.0,0.79077,0.00013,18.71083]
[1778459623579,35.0,81790.71,0.0,0.79077,0.00013,18.71083]
[1778459623629,35.0,81790.79,0.0,0.79078,0.00013,18.71043]
[1778459629482,35.0,81791.3,0.0,0.79083,0.00013,18.70763]
[1778459629820,35.0,81791.3,0.0,0.79083,0.00013,18.70763]
[1778459630072,35.0,81791.3,0.0,0.79083,0.00013,18.70763]
[1778459630506,35.0,81791.2,0.0,0.79082,0.00013,18.70827]
[1778459635545,35.0,81787.63,0.0,0.79037,0.00013,18.7315]
[1778459636552,35.0,81782.0,0.0,0.78965,0.00013,18.76764]
[1778459638565,35.0,81779.57,0.0,0.78935,0.00013,18.7829]
[1778459639344,35.0,81779.57,0.0,0.78935,0.00013,18.7829]
[1778459639390,35.0,81779.57,0.0,0.78935,0.00013,18.7829]
[1778459639562,35.0,81779.57,0.0,0.78935,0.00013,18.7829]
[1778459639572,35.0,81778.47,0.0,0.78921,0.00013,18.78977]
[1778459640579,35.0,81777.0,0.0,0.78903,0.00013,18.79901]
[1778459642594,35.0,81774.79,0.0,0.78876,0.00013,18.81278]
[1778459643600,35.0,81757.8,0.0,0.78659,0.00013,18.92122]
[1778459644607,35.0,81758.82,0.0,0.78673,0.00013,18.91452]
[1778459646621,34.99,81754.97,0.0,0.78624,0.00013,18.93868]
[1778459648635,34.99,81753.08,0.0,0.786,0.00013,18.95054]
[1778459651438,34.99,81752.79,0.0,0.78597,0.00013,18.95218]
[1778459651486,34.99,81752.79,0.0,0.78597,0.00013,18.95218]
[1778459651563,34.99,81752.79,0.0,0.78597,0.00013,18.95218]
[1778459651656,34.99,81752.63,0.0,0.78595,0.00013,18.95309]
[1778459652663,34.99,81750.33,0.0,0.78566,0.00013,18.96763]
[1778459656692,34.99,81748.42,0.0,0.78542,0.00013,18.97926]
[1778459658706,34.99,81745.1,0.0,0.785,0.00013,19.00009]
[1778459659271,34.99,81745.1,0.0,0.785,0.00013,19.00009]
[1778459659317,34.99,81745.1,0.0,0.785,0.00013,19.00009]
[1778459659713,34.99,81746.77,0.0,0.78522,0.00013,18.98931]
[1778459660348,34.99,81746.77,0.0,0.78522,0.00013,18.98931]
[1778459660563,34.99,81746.77,0.0,0.78522,0.00013,18.98931]
[1778459660720,34.99,81747.43,0.0,0.78531,0.00013,18.98496]
[1778459662734,34.99,81749.36,0.0,0.78556,0.00013,18.97239]
[1778459663741,34.99,81752.81,0.0,0.78601,0.00013,18.95029]
[1778459666719,34.99,81753.21,0.0,0.78606,0.00013,18.94754]
[1778459666765,34.99,81753.21,0.0,0.78606,0.00013,18.94754]
[1778459666813,34.99,81753.21,0.0,0.78606,0.00013,18.94754]
[1778459666820,34.99,81751.87,0.0,0.78589,0.00013,18.95596]
[1778459669783,34.99,81749.62,0.0,0.78561,0.00013,18.96992]
[1778459670790,34.98,81746.52,0.0,0.78522,0.00013,18.98951]
[1778459671797,34.98,81744.01,0.0,0.78493,0.00013,19.00073]
[1778459672217,34.98,81744.01,0.0,0.78493,0.00013,19.00073]
[1778459672269,34.98,81744.01,0.0,0.78493,0.00013,19.00073]
[1778459672316,34.98,81744.01,0.0,0.78493,0.00013,19.00073]
[1778459672804,34.98,81743.46,0.0,0.78486,0.00013,19.00405]
[1778459674819,34.98,81746.23,0.0,0.78523,0.00013,18.98607]
[1778459675825,34.98,81749.87,0.0,0.78569,0.00013,18.96289]
[1778459676832,34.98,81751.94,0.0,0.78596,0.00013,18.94957]
[1778459677753,34.98,81751.94,0.0,0.78596,0.00013,18.94957]
[1778459677797,34.98,81751.94,0.0,0.78596,0.00013,18.94957]
[1778459677815,34.98,81751.94,0.0,0.78596,0.00013,18.94957]
[1778459677817,34.98,81751.94,0.0,0.78596,0.00013,18.94945]
[1778459680860,34.98,81757.17,0.0,0.78664,0.00013,18.91606]
[1778459683881,34.98,81747.97,0.0,0.78546,0.00013,18.97442]
[1778459685895,34.98,81750.18,0.0,0.78575,0.00013,18.96002]
[1778459687134,34.98,81750.18,0.0,0.78575,0.00013,18.96002]
[1778459687197,34.98,81750.18,0.0,0.78575,0.00013,18.96002]
[1778459687311,34.98,81750.18,0.0,0.78575,0.00013,18.96002]
[1778459687412,34.98,81752.76,0.0,0.78608,0.00013,18.94345]
[1778459690930,34.98,81754.51,0.0,0.78632,0.00013,18.93182]
[1778459694829,34.98,81754.58,0.0,0.78633,0.00013,18.93115]
[1778459694832,34.98,81754.58,0.0,0.78633,0.00013,18.93115]
[1778459693951,34.98,81750.91,0.0,0.78586,0.00013,18.95442]
[1778459695062,34.98,81750.91,0.0,0.78586,0.00013,18.95442]
[1778459695064,34.98,81750.44,0.0,0.78581,0.00013,18.95727]
[1778459701000,34.97,81750.31,0.0,0.78581,0.00013,18.95722]
[1778459703015,34.97,81752.07,0.0,0.78604,0.00013,18.94571]
[1778459704161,34.97,81752.07,0.0,0.78604,0.00013,18.94571]
[1778459704230,34.97,81752.07,0.0,0.78604,0.00013,18.94571]
[1778459704312,34.97,81752.07,0.0,0.78604,0.00013,18.94571]
[1778459704413,34.97,81751.94,0.0,0.78602,0.00013,18.94641]
[1778459708050,34.97,81754.36,0.0,0.78634,0.00013,18.93044]
[1778459710065,34.97,81752.73,0.0,0.78614,0.00013,18.94058]
[1778459713087,34.97,81751.05,0.0,0.78593,0.00013,18.95087]
[1778459714688,34.97,81751.05,0.0,0.78593,0.00013,18.95087]
[1778459714740,34.97,81751.05,0.0,0.78593,0.00013,18.95087]
[1778459714809,34.97,81751.05,0.0,0.78593,0.00013,18.95087]
[1778459714841,34.97,81750.75,0.0,0.7859,0.00013,18.95249]
[1778459716108,34.97,81752.56,0.0,0.78614,0.00013,18.9408]
[1778459721527,34.97,81751.3,0.0,0.78598,0.00013,18.94841]
[1778459721559,34.97,81751.3,0.0,0.78598,0.00013,18.94841]
[1778459721578,34.97,81751.3,0.0,0.78598,0.00013,18.94841]
[1778459721816,34.97,81751.3,0.0,0.78598,0.00013,18.94841]
[1778459721658,34.96,81751.26,0.0,0.78599,0.00013,18.94823]
[1778459722060,34.96,81751.26,0.0,0.78599,0.00013,18.94823]
[1778459722150,34.96,81749.99,0.0,0.78582,0.00013,18.95632]
[1778459723157,34.96,81747.25,0.0,0.78547,0.00013,18.97362]
[1778459724164,34.96,81743.66,0.0,0.78502,0.00013,18.9963]
[1778459725171,34.96,81745.84,0.0,0.7853,0.00013,18.98223]
[1778459726079,34.96,81745.84,0.0,0.7853,0.00013,18.98223]
[1778459726146,34.96,81745.84,0.0,0.7853,0.00013,18.98223]
[1778459726218,34.96,81745.84,0.0,0.7853,0.00013,18.98223]
[1778459726287,34.96,81748.82,0.0,0.78569,0.00013,18.96307]
[1778459728192,34.96,81750.34,0.0,0.78589,0.00013,18.95307]
[1778459733227,34.96,81749.36,0.0,0.78581,0.00013,18.95401]
[1778459737261,34.96,81749.33,0.0,0.78581,0.00013,18.9538]
[1778459737311,34.96,81749.33,0.0,0.78581,0.00013,18.9538]
[1778459737318,34.96,81749.33,0.0,0.78581,0.00013,18.9538]
[1778459737442,34.96,81749.33,0.0,0.78581,0.00013,18.9538]
[1778459737559,34.96,81749.33,0.0,0.78581,0.00013,18.9538]
[1778459737646,34.96,81749.34,0.0,0.78582,0.00013,18.95346]
[1778459743298,34.96,81750.21,0.0,0.78594,0.00013,18.94728]
[1778459748333,34.95,81748.15,0.0,0.78569,0.00013,18.95981]
[1778459749230,34.95,81748.15,0.0,0.78569,0.00013,18.95981]
[1778459749232,34.95,81748.15,0.0,0.78569,0.00013,18.95981]
[1778459749312,34.95,81748.15,0.0,0.78569,0.00013,18.95981]
[1778459749340,34.95,81748.81,0.0,0.78578,0.00013,18.95547]
[1778459753368,34.95,81751.25,0.0,0.7861,0.00013,18.93942]
[1778459755092,34.95,81749.75,0.0,0.78591,0.00013,18.94887]
[1778459755140,34.95,81749.75,0.0,0.78591,0.00013,18.94887]
[1778459755310,34.95,81749.75,0.0,0.78591,0.00013,18.94887]
[1778459755382,34.95,81750.35,0.0,0.78599,0.00013,18.94494]
[1778459760422,34.95,81750.52,0.0,0.78602,0.00013,18.9433]
[1778459761426,34.95,81788.69,0.0,0.79089,0.00013,18.69875]
[1778459762437,34.95,81790.32,0.0,0.7911,0.00013,18.68787]
[1778459763444,34.95,81787.94,0.0,0.7908,0.00013,18.70307]
[1778459764668,34.95,81780.71,0.0,0.78988,0.00013,18.74962]
[1778459766465,34.95,81776.08,0.0,0.78929,0.00013,18.77932]
[1778459767905,34.95,81776.08,0.0,0.78929,0.00013,18.77932]
[1778459767472,34.95,81774.0,0.0,0.78903,0.00013,18.79265]
[1778459767952,34.95,81774.0,0.0,0.78903,0.00013,18.79265]
[1778459768061,34.95,81774.0,0.0,0.78903,0.00013,18.79265]
[1778459768479,34.95,81773.5,0.0,0.78897,0.00013,18.79581]
[1778459773514,34.95,81775.71,0.0,0.78926,0.00013,18.7813]
[1778459774521,34.95,81781.66,0.0,0.79001,0.00013,18.74291]
[1778459775362,34.95,81781.66,0.0,0.79001,0.00013,18.74291]
[1778459775565,34.95,81781.66,0.0,0.79001,0.00013,18.74291]
[1778459775907,34.95,81781.66,0.0,0.79001,0.00013,18.74291]
[1778459775924,34.95,81781.74,0.0,0.79003,0.00013,18.74204]
[1778459778811,34.94,81782.65,0.0,0.79015,0.00013,18.73605]
[1778459778910,34.94,81779.94,0.0,0.78981,0.00013,18.75315]
[1778459780563,34.94,81778.24,0.0,0.7896,0.00013,18.76374]
[1778459784019,34.94,81779.26,0.0,0.78974,0.00013,18.75669]
[1778459784063,34.94,81779.26,0.0,0.78974,0.00013,18.75669]
[1778459784922,34.94,81779.26,0.0,0.78974,0.00013,18.75669]
[1778459784591,34.94,81779.01,0.0,0.78971,0.00013,18.75829]
[1778459785598,34.94,81780.4,0.0,0.78989,0.00013,18.74906]
[1778459786820,34.94,81780.4,0.0,0.78989,0.00013,18.74906]
[1778459786886,34.94,81780.21,0.0,0.78987,0.00013,18.75013]
[1778459787612,34.94,81781.49,0.0,0.79004,0.00013,18.74177]
[1778459792837,34.94,81780.83,0.0,0.78996,0.00013,18.74559]
[1778459792887,34.94,81780.83,0.0,0.78996,0.00013,18.74559]
[1778459792838,34.94,81780.83,0.0,0.79,0.00013,18.74073]
[1778459793063,34.94,81780.83,0.0,0.79,0.00013,18.74073]
[1778459793654,34.94,81782.5,0.0,0.79021,0.00013,18.72987]
[1778459795668,34.94,81789.97,0.0,0.79116,0.00013,18.68159]
[1778459797682,34.94,81787.69,0.0,0.79088,0.00013,18.69614]
[1778459798061,34.94,81787.69,0.0,0.79088,0.00013,18.69614]
[1778459798190,34.94,81787.69,0.0,0.79088,0.00013,18.69614]
[1778459798813,34.94,81787.69,0.0,0.79088,0.00013,18.69614]
[1778459798907,34.94,81782.79,0.0,0.79026,0.00013,18.72772]
[1778459799696,34.94,81778.24,0.0,0.78968,0.00013,18.75699]
[1778459802717,34.94,81780.84,0.0,0.79001,0.00013,18.74006]
[1778459807878,34.93,81780.15,0.0,0.78993,0.00013,18.74412]
[1778459807901,34.93,81775.72,0.0,0.78937,0.00013,18.77248]
[1778459808759,34.93,81772.09,0.0,0.78891,0.00013,18.79565]
[1778459813795,34.93,81771.78,0.0,0.78889,0.00013,18.7969]
[1778459815809,34.93,81770.23,0.0,0.78869,0.00013,18.80652]
[1778459816816,34.93,81772.13,0.0,0.78894,0.00013,18.79417]
[1778459821852,34.93,81776.95,0.0,0.78957,0.00013,18.7624]
[1778459822859,34.93,81782.04,0.0,0.79022,0.00013,18.72957]
[1778459826887,34.93,81788.91,0.0,0.79109,0.00013,18.68497]
[1778459827894,34.93,81791.79,0.0,0.79146,0.00013,18.66638]
[1778459829908,34.93,81794.95,0.0,0.79186,0.00013,18.64599]
[1778459830915,34.93,81796.49,0.0,0.79205,0.00013,18.63607]
[1778459834943,34.93,81793.16,0.0,0.79163,0.00013,18.65763]
[1778459835951,34.93,81789.35,0.0,0.79115,0.00013,18.68216]
[1778459836957,34.93,81790.95,0.0,0.79135,0.00013,18.67184]
[1778459837964,34.93,81789.75,0.0,0.7912,0.00013,18.67955]
[1778459842999,34.93,81790.81,0.0,0.79134,0.00013,18.67266]
[1778459846020,34.93,81786.96,0.0,0.79085,0.00013,18.69745]
[1778459847027,34.93,81785.1,0.0,0.79061,0.00013,18.7094]
[1778459851055,34.93,81787.45,0.0,0.79095,0.00013,18.68953]
[1778459852062,34.93,81784.28,0.0,0.79055,0.00013,18.70991]
[1778459853069,34.93,81782.96,0.0,0.79038,0.00013,18.71836]
[1778459859111,34.92,81780.89,0.0,0.79012,0.00013,18.73136]
[1778459861125,34.92,81779.35,0.0,0.78993,0.00013,18.74113]
[1778459864146,34.92,81774.6,0.0,0.78933,0.00013,18.7716]
[1778459865153,34.92,81772.97,0.0,0.78912,0.00013,18.7821]
[1778459868174,34.92,81769.19,0.0,0.78864,0.00013,18.80612]
[1778459869181,34.92,81762.81,0.0,0.78783,0.00013,18.84684]
[1778459871195,34.92,81761.27,0.0,0.78764,0.00013,18.85657]
[1778459876230,34.92,81762.7,0.0,0.78783,0.00013,18.84699]
[1778459878244,34.92,81760.93,0.0,0.78761,0.00013,18.85815]
[1778459882272,34.92,81753.25,0.0,0.78663,0.00013,18.90686]
[1778459883279,34.92,81750.45,0.0,0.78627,0.00013,18.92458]
[1778459886300,34.92,81759.43,0.0,0.78743,0.00013,18.86676]
[1778459891335,34.92,81760.76,0.0,0.78761,0.00013,18.85762]
[1778459893350,34.92,81762.76,0.0,0.78788,0.00013,18.84455]
[1778459898385,34.91,81757.06,0.0,0.78716,0.00013,18.88036]
[1778459899392,34.91,81755.34,0.0,0.78694,0.00013,18.89118]
[1778459900399,34.91,81753.58,0.0,0.78672,0.00013,18.90224]
[1778459903420,34.91,81755.28,0.0,0.78695,0.00013,18.89077]
[1778459908455,34.91,81753.64,0.0,0.78676,0.00013,18.90028]
[1778459909462,34.91,81752.03,0.0,0.78656,0.00013,18.91036]
[1778459910222,34.91,81752.03,0.0,0.78656,0.00013,18.91036]
[1778459910808,34.91,81748.03,0.0,0.78605,0.00013,18.93545]
[1778459911743,34.9,81745.15,0.0,0.78572,0.00013,18.94899]
[1778459917518,34.9,81744.14,0.0,0.78562,0.00013,18.95413]
[1778459918525,34.9,81742.41,0.0,0.7854,0.00013,18.96505]
[1778459923560,34.9,81742.39,0.0,0.78541,0.00013,18.96452]
[1778459928595,34.9,81741.66,0.0,0.78533,0.00013,18.96855]
[1778459933630,34.89,81741.98,0.0,0.78538,0.00013,18.96591]
[1778459937658,34.89,81728.61,0.0,0.78366,0.00013,19.05062]
[1778459938665,34.89,81726.36,0.0,0.78337,0.00013,19.06481]
[1778459939672,34.89,81726.42,0.0,0.78338,0.00013,19.06422]
[1778459940680,34.89,81719.93,0.0,0.78255,0.00013,19.10522]
[1778459941686,34.89,81715.03,0.0,0.78192,0.00013,19.13609]
[1778459942693,34.89,81717.28,0.0,0.78221,0.00013,19.12169]
[1778459944707,34.89,81719.37,0.0,0.78249,0.00013,19.10812]
[1778459948736,34.89,81721.44,0.0,0.78277,0.00013,19.09455]
[1778459951757,34.89,81719.48,0.0,0.78251,0.00013,19.10705]
[1778459953771,34.89,81716.1,0.0,0.78207,0.00013,19.12851]
[1778459956792,34.89,81703.0,0.0,0.78036,0.00013,19.21145]
[1778459957799,34.89,81705.99,0.0,0.78076,0.00013,19.19243]
[1778459963841,34.89,81705.13,0.0,0.78066,0.00013,19.19731]
[1778459968876,34.88,81710.33,0.0,0.78134,0.00013,19.16393]
[1778459972904,34.88,81699.22,0.0,0.77993,0.00013,19.22952]
[1778459974920,34.88,81702.89,0.0,0.78041,0.00013,19.20608]
[1778459979154,34.88,81702.4,0.0,0.78036,0.00013,19.20889]
[1778459979247,34.88,81702.61,0.0,0.78038,0.00013,19.20746]
[1778459979960,34.88,81713.79,0.0,0.78184,0.00013,19.13656]
[1778459980396,34.88,81713.79,0.0,0.78184,0.00013,19.13656]
[1778459980449,34.88,81713.79,0.0,0.78184,0.00013,19.13656]
[1778459980967,34.88,81713.04,0.0,0.78175,0.00013,19.1413]
[1778459982638,34.88,81714.03,0.0,0.78188,0.00013,19.13501]
[1778459982690,34.88,81714.03,0.0,0.78188,0.00013,19.13501]
[1778459983158,34.88,81715.81,0.0,0.78211,0.00013,19.12372]
[1778459989331,34.88,81715.09,0.0,0.78201,0.00013,19.12835]
[1778459990031,34.88,81716.01,0.0,0.78213,0.00013,19.12256]
[1778459990204,34.88,81716.01,0.0,0.78213,0.00013,19.12256]
[1778459990252,34.88,81716.01,0.0,0.78213,0.00013,19.12256]
[1778459990309,34.88,81716.01,0.0,0.78213,0.00013,19.12256]
[1778459994084,34.88,81714.31,0.0,0.78191,0.00013,19.13344]
[1778459994136,34.88,81714.31,0.0,0.78191,0.00013,19.13344]
[1778459994311,34.88,81712.26,0.0,0.78164,0.00013,19.14646]
[1778459996074,34.88,81705.35,0.0,0.78074,0.00013,19.19023]
[1778459996611,34.88,81705.35,0.0,0.78074,0.00013,19.19023]
[1778459996663,34.88,81705.35,0.0,0.78074,0.00013,19.19023]
[1778459996814,34.88,81705.35,0.0,0.78074,0.00013,19.19023]
[1778460002118,34.88,81711.06,0.0,0.78149,0.00013,19.15382]
[1778460003124,34.88,81704.89,0.0,0.78069,0.00013,19.19284]
[1778460003315,34.88,81704.89,0.0,0.78069,0.00013,19.19284]
[1778460003360,34.88,81704.89,0.0,0.78069,0.00013,19.19284]
[1778460003560,34.88,81704.89,0.0,0.78069,0.00013,19.19284]
[1778460005138,34.88,81697.95,0.0,0.77978,0.00013,19.2366]
[1778460005675,34.88,81697.95,0.0,0.77978,0.00013,19.2366]
[1778460005725,34.88,81697.95,0.0,0.77978,0.00013,19.2366]
[1778460005817,34.88,81697.95,0.0,0.77978,0.00013,19.2366]
[1778460006145,34.88,81702.46,0.0,0.78037,0.00013,19.20799]
[1778460012187,34.88,81699.19,0.0,0.77996,0.00013,19.2282]
[1778460014806,34.88,81697.0,0.0,0.77967,0.00013,19.24192]
[1778460014859,34.88,81697.0,0.0,0.77967,0.00013,19.24192]
[1778460015061,34.88,81697.0,0.0,0.77967,0.00013,19.24192]
[1778460015592,34.88,81697.09,0.0,0.77969,0.00013,19.24109]
[1778460015607,34.88,81697.09,0.0,0.77969,0.00013,19.24109]
[1778460015812,34.88,81697.09,0.0,0.77969,0.00013,19.24109]
[1778460015831,34.88,81696.31,0.0,0.77959,0.00013,19.24588]
[1778460017100,34.88,81696.31,0.0,0.77959,0.00013,19.24588]
[1778460017151,34.88,81696.31,0.0,0.77959,0.00013,19.24588]
[1778460017188,34.88,81689.38,0.0,0.77868,0.00013,19.28955]
[1778460017309,34.88,81689.38,0.0,0.77868,0.00013,19.28955]
[1778460020243,34.88,81680.67,0.0,0.77754,0.00013,19.34419]
[1778460022257,34.88,81677.05,0.0,0.77707,0.00013,19.36683]
[1778460024276,34.88,81676.24,0.0,0.77696,0.00013,19.3719]
[1778460024312,34.88,81676.24,0.0,0.77696,0.00013,19.3719]
[1778460024391,34.88,81676.24,0.0,0.77696,0.00013,19.3719]
[1778460026091,34.88,81675.94,0.0,0.77692,0.00013,19.37377]
[1778460026312,34.88,81676.2,0.0,0.77696,0.00013,19.37209]
[1778460026411,34.88,81668.78,0.0,0.77598,0.00013,19.41866]
[1778460027885,34.88,81665.85,0.0,0.77559,0.00013,19.43684]
[1778460029899,34.88,81668.02,0.0,0.77588,0.00013,19.42316]
[1778460029951,34.88,81668.02,0.0,0.77588,0.00013,19.42316]
[1778460030067,34.88,81668.02,0.0,0.77588,0.00013,19.42316]
[1778460031320,34.87,81675.45,0.0,0.7769,0.00013,19.37181]
[1778460033870,34.87,81674.27,0.0,0.77674,0.00013,19.37919]
[1778460033922,34.87,81674.27,0.0,0.77674,0.00013,19.37919]
[1778460034063,34.87,81674.27,0.0,0.77674,0.00013,19.37919]
[1778460038369,34.87,81684.89,0.0,0.77815,0.00013,19.31217]
[1778460039376,34.87,81683.74,0.0,0.778,0.00013,19.31945]
[1778460040962,34.87,81683.74,0.0,0.778,0.00013,19.31945]
[1778460041061,34.87,81683.74,0.0,0.778,0.00013,19.31945]
[1778460041094,34.87,81683.74,0.0,0.778,0.00013,19.31945]
[1778460041878,34.87,81683.35,0.0,0.77794,0.00013,19.32197]
[1778460042066,34.87,81683.35,0.0,0.77794,0.00013,19.32197]
[1778460042397,34.87,81693.17,0.0,0.77923,0.00013,19.26012]
[1778460043633,34.87,81693.17,0.0,0.77923,0.00013,19.26012]
[1778460043685,34.87,81693.17,0.0,0.77923,0.00013,19.26012]
[1778460043811,34.87,81693.17,0.0,0.77923,0.00013,19.26012]
[1778460047432,34.88,81687.33,0.0,0.77846,0.00013,19.29739]
[1778460048438,34.88,81687.33,0.0,0.77846,0.00013,19.29739]
[1778460048489,34.88,81687.33,0.0,0.77846,0.00013,19.29739]
[1778460048562,34.88,81687.33,0.0,0.77846,0.00013,19.29739]
[1778460051865,34.88,81685.42,0.0,0.7782,0.00013,19.30958]
[1778460051916,34.88,81685.42,0.0,0.7782,0.00013,19.30958]
[1778460052066,34.88,81685.42,0.0,0.7782,0.00013,19.30958]
[1778460056657,34.88,81682.33,0.0,0.77779,0.00013,19.32919]
[1778460056709,34.88,81682.33,0.0,0.77779,0.00013,19.32919]
[1778460056814,34.88,81682.33,0.0,0.77779,0.00013,19.32919]
[1778460060523,34.88,81678.76,0.0,0.77732,0.00013,19.35172]
[1778460061459,34.88,81678.76,0.0,0.77732,0.00013,19.35172]
[1778460061559,34.88,81678.76,0.0,0.77732,0.00013,19.35172]
[1778460061652,34.88,81678.76,0.0,0.77732,0.00013,19.35172]
[1778460062547,34.88,81676.79,0.0,0.77706,0.00013,19.36409]
[1778460062560,34.88,81676.79,0.0,0.77706,0.00013,19.36409]
[1778460062594,34.88,81676.79,0.0,0.77706,0.00013,19.36409]
[1778460063048,34.88,81676.79,0.0,0.77706,0.00013,19.36409]
[1778460063063,34.88,81676.79,0.0,0.77706,0.00013,19.36409]
[1778460065563,34.88,81666.0,0.0,0.77564,0.00013,19.43164]
[1778460067577,34.88,81661.64,0.0,0.77507,0.00013,19.45874]
[1778460068344,34.88,81661.64,0.0,0.77507,0.00013,19.45874]
[1778460068559,34.88,81661.64,0.0,0.77507,0.00013,19.45874]
[1778460068584,34.88,81658.13,0.0,0.7746,0.00013,19.4807]
[1778460069591,34.88,81649.66,0.0,0.77348,0.00013,19.53358]
[1778460071605,34.88,81653.95,0.0,0.77405,0.00013,19.50668]
[1778460074478,34.87,81652.45,0.0,0.77385,0.00013,19.51597]
[1778460076068,34.87,81650.41,0.0,0.77358,0.00013,19.5286]
[1778460076118,34.87,81650.41,0.0,0.77358,0.00013,19.5286]
[1778460076313,34.87,81650.7,0.0,0.77362,0.00013,19.52674]
[1778460078655,34.87,81642.57,0.0,0.77254,0.00013,19.57733]
[1778460079663,34.87,81611.32,0.0,0.76835,0.00013,19.77091]
[1778460080669,34.87,81601.29,0.0,0.767,0.00014,19.83261]
[1778460081676,34.87,81597.55,0.0,0.7665,0.00014,19.85557]
[1778460086712,34.87,81598.25,0.0,0.76658,0.00014,19.85159]
[1778460089733,34.87,81587.42,0.0,0.76511,0.00014,19.91809]
[1778460090740,34.87,81583.75,0.0,0.76461,0.00014,19.94059]
[1778460091635,34.87,81583.75,0.0,0.76461,0.00014,19.94059]
[1778460091683,34.87,81583.75,0.0,0.76461,0.00014,19.94059]
[1778460091813,34.87,81583.75,0.0,0.76461,0.00014,19.94059]
[1778460091887,34.87,81584.83,0.0,0.76479,0.00014,19.92947]
[1778460092754,34.87,81578.75,0.0,0.76397,0.00014,19.96659]
[1778460098166,34.87,81580.41,0.0,0.7642,0.00014,19.9562]
[1778460098199,34.87,81580.41,0.0,0.7642,0.00014,19.9562]
[1778460098264,34.87,81576.44,0.0,0.76366,0.00014,19.98032]
[1778460098315,34.87,81576.44,0.0,0.76366,0.00014,19.98032]
[1778460101817,34.87,81569.44,0.0,0.76271,0.00014,20.02283]
[1778460103809,34.87,81571.92,0.0,0.76305,0.00014,20.00771]
[1778460103815,34.87,81571.92,0.0,0.76305,0.00014,20.00771]
[1778460104060,34.87,81571.92,0.0,0.76305,0.00014,20.00771]
[1778460104838,34.87,81577.92,0.0,0.76386,0.00014,19.9711]
[1778460105845,34.87,81574.6,0.0,0.76341,0.00014,19.99136]
[1778460107859,34.87,81564.55,0.0,0.76204,0.00014,20.05262]
[1778460108478,34.87,81564.55,0.0,0.76204,0.00014,20.05262]
[1778460108533,34.87,81564.55,0.0,0.76204,0.00014,20.05262]
[1778460108561,34.87,81564.55,0.0,0.76204,0.00014,20.05262]
[1778460113901,34.87,81553.06,0.0,0.76047,0.00014,20.12196]
[1778460115915,34.87,81549.16,0.0,0.75993,0.00014,20.14562]
[1778460119164,34.87,81546.67,0.0,0.75959,0.00014,20.16079]
[1778460119225,34.87,81546.67,0.0,0.75959,0.00014,20.16079]
[1778460119314,34.87,81549.19,0.0,0.75993,0.00014,20.14567]
[1778460121957,34.87,81540.09,0.0,0.75867,0.00014,20.20072]
[1778460122964,34.87,81522.9,0.0,0.75629,0.00014,20.30412]
[1778460123971,34.87,81518.48,0.0,0.75568,0.00014,20.33048]
[1778460124413,34.87,81518.48,0.0,0.75568,0.00014,20.33048]
[1778460124984,34.87,81512.42,0.0,0.75484,0.00014,20.36657]
[1778460125989,34.87,81493.5,0.0,0.7522,0.00014,20.47914]
[1778460126996,34.88,81488.03,0.0,0.7514,0.00014,20.51304]
[1778460130019,34.88,81496.37,0.0,0.75258,0.00014,20.46311]
[1778460131028,34.88,81503.97,0.0,0.75363,0.00014,20.41831]
[1778460136062,34.88,81492.92,0.0,0.75206,0.00014,20.4851]
[1778460137371,34.88,81493.3,0.0,0.75211,0.00014,20.483]
[1778460137437,34.88,81493.3,0.0,0.75211,0.00014,20.483]
[1778460137562,34.88,81493.3,0.0,0.75211,0.00014,20.483]
[1778460139084,34.88,81501.63,0.0,0.75327,0.00014,20.43403]
[1778460140090,34.88,81511.17,0.0,0.7546,0.00014,20.37731]
[1778460141097,34.88,81524.83,0.0,0.7565,0.00014,20.29555]
[1778460142104,34.88,81531.36,0.0,0.7574,0.00014,20.25638]
[1778460145125,34.89,81524.91,0.0,0.7565,0.00014,20.29527]
[1778460147591,34.89,81523.66,0.0,0.75633,0.00014,20.30276]
[1778460147642,34.89,81523.66,0.0,0.75633,0.00014,20.30276]
[1778460147812,34.89,81523.66,0.0,0.75633,0.00014,20.30276]
[1778460151167,34.88,81533.76,0.0,0.75776,0.00014,20.23762]
[1778460153495,34.89,81534.56,0.0,0.75787,0.00014,20.23291]
[1778460153546,34.89,81534.56,0.0,0.75787,0.00014,20.23291]
[1778460153560,34.89,81534.56,0.0,0.75787,0.00014,20.23291]
[1778460154188,34.89,81542.11,0.0,0.75891,0.00014,20.1875]
[1778460157210,34.89,81536.86,0.0,0.75818,0.00014,20.21946]
[1778460157581,34.89,81536.86,0.0,0.75818,0.00014,20.21946]
[1778460157633,34.89,81536.86,0.0,0.75818,0.00014,20.21946]
[1778460157810,34.89,81536.86,0.0,0.75818,0.00014,20.21946]
[1778460162216,34.89,81536.2,0.0,0.75808,0.00014,20.22367]
[1778460162268,34.89,81536.2,0.0,0.75808,0.00014,20.22367]
[1778460162312,34.89,81536.2,0.0,0.75808,0.00014,20.22367]
[1778460162278,34.89,81546.19,0.0,0.75946,0.00014,20.16345]
[1778460164260,34.89,81552.56,0.0,0.76033,0.00014,20.1251]
[1778460165267,34.89,81557.06,0.0,0.76095,0.00014,20.0978]
[1778460170303,34.89,81563.49,0.0,0.76183,0.00014,20.05879]
[1778460171669,34.89,81564.37,0.0,0.76195,0.00014,20.05348]
[1778460171674,34.89,81564.37,0.0,0.76195,0.00014,20.05348]
[1778460173312,34.89,81563.8,0.0,0.76187,0.00014,20.05699]
[1778460178701,34.89,81566.01,0.0,0.76217,0.00014,20.04383]
[1778460178752,34.89,81566.01,0.0,0.76217,0.00014,20.04383]
[1778460178811,34.89,81566.01,0.0,0.76217,0.00014,20.04383]
[1778460179288,34.89,81566.01,0.0,0.76217,0.00014,20.04383]
[1778460178853,34.89,81566.35,0.0,0.76221,0.00014,20.04183]
[1778460179707,34.89,81570.01,0.0,0.76271,0.00014,20.01964]
[1778460180373,34.89,81572.28,0.0,0.76302,0.00014,20.00592]
[1778460181810,34.89,81572.28,0.0,0.76302,0.00014,20.00592]
[1778460182085,34.89,81569.45,0.0,0.76263,0.00014,20.02338]
[1778460182387,34.89,81563.36,0.0,0.7618,0.00014,20.0604]
[1778460183394,34.89,81567.91,0.0,0.76242,0.00014,20.03281]
[1778460184401,34.89,81569.62,0.0,0.76265,0.00014,20.0225]
[1778460185408,34.89,81574.44,0.0,0.76331,0.00014,19.99326]
[1778460186415,34.89,81576.86,0.0,0.76363,0.00014,19.97865]
[1778460187422,34.89,81578.94,0.0,0.76391,0.00014,19.96612]
[1778460189224,34.89,81584.02,0.0,0.7646,0.00014,19.93549]
[1778460189436,34.89,81585.5,0.0,0.7648,0.00014,19.92644]
[1778460191450,34.9,81585.09,0.0,0.76473,0.00014,19.92928]
[1778460192819,34.9,81585.09,0.0,0.76473,0.00014,19.92928]
[1778460192865,34.9,81585.09,0.0,0.76473,0.00014,19.92928]
[1778460193062,34.9,81585.09,0.0,0.76473,0.00014,19.92928]
[1778460193090,34.9,81585.91,0.0,0.76484,0.00014,19.92448]
[1778460193464,34.9,81588.82,0.0,0.76524,0.00014,19.90668]
[1778460194471,34.9,81607.35,0.0,0.76774,0.00013,19.79293]
[1778460195478,34.9,81601.78,0.0,0.76699,0.00014,19.82733]
[1778460197492,34.9,81598.75,0.0,0.76658,0.00014,19.84614]
[1778460198499,34.9,81593.81,0.0,0.7659,0.00014,19.87653]
[1778460202527,34.9,81590.3,0.0,0.76543,0.00014,19.89818]
[1778460203534,34.9,81582.01,0.0,0.7643,0.00014,19.94889]
[1778460204541,34.9,81580.37,0.0,0.76408,0.00014,19.95886]
[1778460205548,34.9,81583.27,0.0,0.76447,0.00014,19.9411]
[1778460210584,34.9,81588.38,0.0,0.76517,0.00014,19.90981]
[1778460211591,34.9,81593.92,0.0,0.76595,0.00014,19.87136]
[1778460213605,34.9,81592.06,0.0,0.7657,0.00014,19.88283]
[1778460216627,34.9,81598.08,0.0,0.76651,0.00014,19.846]
[1778460217633,34.9,81602.09,0.0,0.76705,0.00014,19.82143]
[1778460219647,34.9,81614.77,0.0,0.76876,0.00013,19.74352]
[1778460220869,34.9,81614.77,0.0,0.76876,0.00013,19.74352]
[1778460221135,34.9,81614.77,0.0,0.76876,0.00013,19.74352]
[1778460221233,34.9,81633.28,0.0,0.77124,0.00013,19.62918]
[1778460221412,34.9,81633.28,0.0,0.77124,0.00013,19.62918]
[1778460221672,34.9,81657.88,0.0,0.77452,0.00013,19.47598]
[1778460222695,34.9,81651.1,0.0,0.77361,0.00013,19.51842]
[1778460224776,34.9,81649.02,0.0,0.77334,0.00013,19.53133]
[1778460224873,34.9,81640.71,0.0,0.77223,0.00013,19.58312]
[1778460226719,34.9,81634.42,0.0,0.77139,0.00013,19.62243]
[1778460229739,34.9,81629.45,0.0,0.77072,0.00013,19.65343]
[1778460232657,34.9,81633.72,0.0,0.77129,0.00013,19.62703]
[1778460232679,34.9,81633.72,0.0,0.77129,0.00013,19.62703]
[1778460232815,34.9,81633.72,0.0,0.77129,0.00013,19.62703]
[1778460235781,34.9,81643.15,0.0,0.77254,0.00013,19.56863]
[1778460240816,34.9,81634.31,0.0,0.77135,0.00013,19.62395]
[1778460241824,34.9,81627.19,0.0,0.7704,0.00013,19.66811]
[1778460244768,34.9,81624.11,0.0,0.76999,0.00013,19.68711]
[1778460244816,34.9,81624.11,0.0,0.76999,0.00013,19.68711]
[1778460246010,34.9,81622.97,0.0,0.76984,0.00013,19.69411]
[1778460246061,34.9,81622.97,0.0,0.76984,0.00013,19.69411]
[1778460247927,34.9,81622.87,0.0,0.76982,0.00013,19.6946]
[1778460247979,34.9,81622.87,0.0,0.76982,0.00013,19.6946]
[1778460248060,34.9,81622.87,0.0,0.76982,0.00013,19.6946]
[1778460248161,34.9,81622.83,0.0,0.76982,0.00013,19.69472]
[1778460253907,34.9,81623.12,0.0,0.76987,0.00013,19.69256]
[1778460257935,34.9,81617.06,0.0,0.76906,0.00013,19.72972]
[1778460258957,34.9,81617.06,0.0,0.76906,0.00013,19.72972]
[1778460259008,34.9,81617.06,0.0,0.76906,0.00013,19.72972]
[1778460259065,34.9,81617.06,0.0,0.76906,0.00013,19.72972]
[1778460262796,34.9,81615.88,0.0,0.76891,0.00013,19.73655]
[1778460262809,34.9,81615.88,0.0,0.76891,0.00013,19.73655]
[1778460262848,34.9,81615.88,0.0,0.76891,0.00013,19.73655]
[1778460262970,34.9,81616.72,0.0,0.76903,0.00013,19.73124]
[1778460265524,34.9,81617.01,0.0,0.76907,0.00013,19.72921]
[1778460265564,34.9,81617.01,0.0,0.76907,0.00013,19.72921]
[1778460265576,34.9,81617.01,0.0,0.76907,0.00013,19.72921]
[1778460268563,34.9,81618.7,0.0,0.7693,0.00013,19.71845]
[1778460268812,34.9,81618.7,0.0,0.7693,0.00013,19.71845]
[1778460268822,34.9,81618.7,0.0,0.7693,0.00013,19.71845]
[1778460269060,34.9,81618.7,0.0,0.7693,0.00013,19.71845]
[1778460269125,34.9,81621.7,0.0,0.76971,0.00013,19.69971]
[1778460271955,34.9,81623.77,0.0,0.77002,0.00013,19.6823]
[1778460272075,34.9,81623.77,0.0,0.77002,0.00013,19.6823]
[1778460272080,34.9,81623.77,0.0,0.77002,0.00013,19.6823]
[1778460272315,34.9,81623.77,0.0,0.77002,0.00013,19.6823]
[1778460274047,34.89,81618.95,0.0,0.76938,0.00013,19.71192]
[1778460274978,34.89,81618.95,0.0,0.76938,0.00013,19.71192]
[1778460275009,34.89,81618.95,0.0,0.76938,0.00013,19.71192]
[1778460275062,34.89,81618.95,0.0,0.76938,0.00013,19.71192]
[1778460275079,34.89,81618.86,0.0,0.76937,0.00013,19.71241]
[1778460276167,34.89,81618.86,0.0,0.76937,0.00013,19.71241]
[1778460276219,34.89,81618.86,0.0,0.76937,0.00013,19.71241]
[1778460276314,34.89,81618.86,0.0,0.76937,0.00013,19.71241]
[1778460283110,34.89,81617.85,0.0,0.76925,0.00013,19.71769]
[1778460288145,34.89,81604.68,0.0,0.76749,0.00014,19.79829]
[1778460289152,34.89,81597.06,0.0,0.76646,0.00014,19.84504]
[1778460290375,34.89,81597.06,0.0,0.76646,0.00014,19.84504]
[1778460290426,34.89,81597.06,0.0,0.76646,0.00014,19.84504]
[1778460290564,34.89,81596.71,0.0,0.76642,0.00014,19.84705]
[1778460296201,34.89,81593.13,0.0,0.76593,0.00014,19.86894]
[1778460299910,34.89,81590.32,0.0,0.76556,0.00014,19.88609]
[1778460299951,34.89,81590.32,0.0,0.76556,0.00014,19.88609]
[1778460300078,34.89,81590.32,0.0,0.76556,0.00014,19.88609]
[1778460305264,34.89,81582.42,0.0,0.76449,0.00014,19.93413]
[1778460308166,34.89,81578.26,0.0,0.76392,0.00014,19.95957]
[1778460308217,34.89,81578.26,0.0,0.76392,0.00014,19.95957]
[1778460308313,34.89,81578.26,0.0,0.76392,0.00014,19.95957]
[1778460310313,34.89,81568.72,0.0,0.76262,0.00014,20.01771]
[1778460311310,34.89,81563.84,0.0,0.76195,0.00014,20.04732]
[1778460313324,34.89,81557.51,0.0,0.76109,0.00014,20.08554]
[1778460315343,34.89,81546.54,0.0,0.75958,0.00014,20.15185]
[1778460319525,34.88,81543.1,0.0,0.75912,0.00014,20.17217]
[1778460319564,34.88,81543.1,0.0,0.75912,0.00014,20.17217]
[1778460319767,34.88,81543.1,0.0,0.75912,0.00014,20.17217]
[1778460320377,34.88,81537.98,0.0,0.75841,0.00014,20.20302]
[1778460322811,34.88,81537.01,0.0,0.75828,0.00014,20.20881]
[1778460324405,34.88,81550.78,0.0,0.76018,0.00014,20.12543]
[1778460325412,34.88,81549.45,0.0,0.76,0.00014,20.1334]
[1778460326993,34.88,81547.67,0.0,0.75976,0.00014,20.14409]
[1778460327224,34.88,81547.67,0.0,0.75976,0.00014,20.14409]
[1778460327434,34.88,81570.87,0.0,0.76294,0.00014,20.00332]
[1778460327611,34.88,81570.87,0.0,0.76294,0.00014,20.00332]
[1778460328434,34.88,81571.6,0.0,0.76304,0.00014,19.99875]
[1778460331187,34.88,81568.41,0.0,0.7626,0.00014,20.01832]
[1778460333347,34.88,81569.15,0.0,0.76273,0.00014,20.00945]
[1778460333391,34.88,81569.15,0.0,0.76273,0.00014,20.00945]
[1778460333469,34.88,81568.86,0.0,0.76269,0.00014,20.0113]
[1778460333560,34.88,81568.86,0.0,0.76269,0.00014,20.0113]
[1778460337497,34.88,81586.02,0.0,0.76503,0.00014,19.9067]
[1778460338504,34.88,81587.46,0.0,0.76522,0.00014,19.89787]
[1778460340518,34.88,81592.17,0.0,0.76586,0.00014,19.86901]
[1778460340898,34.88,81592.17,0.0,0.76586,0.00014,19.86901]
[1778460340949,34.88,81592.17,0.0,0.76586,0.00014,19.86901]
[1778460341063,34.88,81592.17,0.0,0.76586,0.00014,19.86901]
[1778460342533,34.88,81603.37,0.0,0.76738,0.00014,19.80024]
[1778460344547,34.88,81605.08,0.0,0.76761,0.00014,19.78992]
[1778460347612,34.89,81607.47,0.0,0.76793,0.00013,19.77541]
[1778460347655,34.89,81607.47,0.0,0.76793,0.00013,19.77541]
[1778460347813,34.89,81607.47,0.0,0.76793,0.00013,19.77541]
[1778460349582,34.89,81616.4,0.0,0.76912,0.00013,19.72065]
[1778460351596,34.89,81613.9,0.0,0.76878,0.00013,19.73637]
[1778460352603,34.89,81603.77,0.0,0.76741,0.00014,19.79898]
[1778460355754,34.89,81603.49,0.0,0.76737,0.00014,19.80091]
[1778460355802,34.89,81603.49,0.0,0.76737,0.00014,19.80091]
[1778460355813,34.89,81603.49,0.0,0.76737,0.00014,19.80091]
[1778460359305,34.89,81602.27,0.0,0.76719,0.00014,19.80876]
[1778460359356,34.89,81602.27,0.0,0.76719,0.00014,19.80876]
[1778460359395,34.89,81601.27,0.0,0.76705,0.00014,19.81513]
[1778460359557,34.89,81601.27,0.0,0.76705,0.00014,19.81513]
[1778460362556,34.89,81600.51,0.0,0.76695,0.00014,19.82005]
[1778460362598,34.89,81600.51,0.0,0.76695,0.00014,19.82005]
[1778460362812,34.89,81600.51,0.0,0.76695,0.00014,19.82005]
[1778460367712,34.89,81613.66,0.0,0.76871,0.00013,19.7398]
[1778460368719,34.89,81614.97,0.0,0.76888,0.00013,19.73169]
[1778460370734,34.89,81622.09,0.0,0.76984,0.00013,19.68769]
[1778460372071,34.89,81622.09,0.0,0.76984,0.00013,19.68769]
[1778460372126,34.89,81622.09,0.0,0.76984,0.00013,19.68769]
[1778460372311,34.89,81622.09,0.0,0.76984,0.00013,19.68769]
[1778460375775,34.89,81634.83,0.0,0.77154,0.00013,19.60893]
[1778460377880,34.89,81623.69,0.0,0.77005,0.00013,19.67809]
[1778460378885,34.9,81615.68,0.0,0.76897,0.00013,19.72774]
[1778460379892,34.9,81608.98,0.0,0.76807,0.00013,19.76914]
[1778460381727,34.9,81610.02,0.0,0.7682,0.00013,19.76288]
[1778460381778,34.9,81610.02,0.0,0.7682,0.00013,19.76288]
[1778460381811,34.9,81610.02,0.0,0.7682,0.00013,19.76288]
[1778460385934,34.9,81615.58,0.0,0.76894,0.00013,19.72927]
[1778460386941,34.9,81620.27,0.0,0.76957,0.00013,19.70025]
[1778460388229,34.9,81620.27,0.0,0.76957,0.00013,19.70025]
[1778460388283,34.9,81620.27,0.0,0.76957,0.00013,19.70025]
[1778460388312,34.9,81620.27,0.0,0.76957,0.00013,19.70025]
[1778460390970,34.9,81626.01,0.0,0.77034,0.00013,19.6647]
[1778460395003,34.9,81623.21,0.0,0.77,0.00013,19.67756]
[1778460395049,34.9,81623.21,0.0,0.77,0.00013,19.67756]
[1778460395062,34.9,81623.21,0.0,0.77,0.00013,19.67756]
[1778460398020,34.9,81615.19,0.0,0.76892,0.00013,19.72718]
[1778460398631,34.9,81615.19,0.0,0.76892,0.00013,19.72718]
[1778460398689,34.9,81615.19,0.0,0.76892,0.00013,19.72718]
[1778460398811,34.9,81615.19,0.0,0.76892,0.00013,19.72718]
[1778460403866,34.9,81618.19,0.0,0.76933,0.00013,19.70842]
[1778460403899,34.9,81618.19,0.0,0.76933,0.00013,19.70842]
[1778460404063,34.9,81618.19,0.0,0.76933,0.00013,19.70842]
[1778460406485,34.9,81620.92,0.0,0.76969,0.00013,19.69146]
[1778460406537,34.9,81620.92,0.0,0.76969,0.00013,19.69146]
[1778460406559,34.9,81620.92,0.0,0.76969,0.00013,19.69146]
[1778460406586,34.9,81621.13,0.0,0.76972,0.00013,19.6901]
[1778460410783,34.9,81621.73,0.0,0.76981,0.00013,19.6863]
[1778460410812,34.9,81621.73,0.0,0.76981,0.00013,19.6863]
[1778460414171,34.9,81624.2,0.0,0.77014,0.00013,19.67094]
[1778460414682,34.9,81623.05,0.0,0.76999,0.00013,19.67804]
[1778460414803,34.9,81623.05,0.0,0.76999,0.00013,19.67804]
[1778460414810,34.9,81623.05,0.0,0.76999,0.00013,19.67804]
[1778460415139,34.9,81623.7,0.0,0.77007,0.00013,19.674]
[1778460418858,34.9,81626.4,0.0,0.77044,0.00013,19.65724]
[1778460419062,34.9,81626.4,0.0,0.77044,0.00013,19.65724]
[1778460424202,34.9,81626.99,0.0,0.77051,0.00013,19.65362]
[1778460424730,34.9,81626.99,0.0,0.77051,0.00013,19.65362]
[1778460424805,34.9,81626.99,0.0,0.77051,0.00013,19.65362]
[1778460424813,34.9,81626.99,0.0,0.77051,0.00013,19.65362]
[1778460425300,34.9,81626.99,0.0,0.77051,0.00013,19.65362]
[1778460426423,34.9,81627.08,0.0,0.77053,0.00013,19.65307]
[1778460426463,34.9,81627.08,0.0,0.77053,0.00013,19.65307]
[1778460426559,34.9,81627.08,0.0,0.77053,0.00013,19.65307]
[1778460426517,34.9,81627.24,0.0,0.77055,0.00013,19.6521]
[1778460427314,34.9,81627.24,0.0,0.77055,0.00013,19.6521]
[1778460433265,34.9,81627.12,0.0,0.77053,0.00013,19.65294]
[1778460434682,34.9,81627.42,0.0,0.77057,0.00013,19.6511]
[1778460434733,34.9,81627.42,0.0,0.77057,0.00013,19.6511]
[1778460434812,34.9,81627.42,0.0,0.77057,0.00013,19.6511]
[1778460435279,34.9,81632.55,0.0,0.77126,0.00013,19.61931]
[1778460435707,34.9,81632.55,0.0,0.77126,0.00013,19.61931]
[1778460435735,34.9,81632.55,0.0,0.77126,0.00013,19.61931]
[1778460435819,34.9,81632.55,0.0,0.77126,0.00013,19.61931]
[1778460440607,34.9,81632.23,0.0,0.77121,0.00013,19.6215]
[1778460440314,34.9,81624.93,0.0,0.77023,0.00013,19.66679]
[1778460440659,34.9,81624.93,0.0,0.77023,0.00013,19.66679]
[1778460440810,34.9,81624.93,0.0,0.77023,0.00013,19.66679]
[1778460441081,34.9,81624.93,0.0,0.77023,0.00013,19.66679]
[1778460441313,34.9,81624.93,0.0,0.77023,0.00013,19.66679]
[1778460443338,34.9,81621.55,0.0,0.76978,0.00013,19.68773]
[1778460445309,34.9,81622.47,0.0,0.7699,0.00013,19.68201]
[1778460445360,34.9,81622.47,0.0,0.7699,0.00013,19.68201]
[1778460445565,34.9,81622.47,0.0,0.7699,0.00013,19.68201]
[1778460445410,34.9,81622.71,0.0,0.76993,0.00013,19.68049]
[1778460446515,34.9,81622.71,0.0,0.76993,0.00013,19.68049]
[1778460446560,34.9,81622.71,0.0,0.76993,0.00013,19.68049]
[1778460446616,34.9,81621.17,0.0,0.76973,0.00013,19.68996]
[1778460447364,34.9,81620.5,0.0,0.76964,0.00013,19.6941]
[1778460449378,34.9,81619.77,0.0,0.76954,0.00013,19.69852]
[1778460451567,34.9,81620.07,0.0,0.76958,0.00013,19.6966]
[1778460451577,34.9,81618.79,0.0,0.76944,0.00013,19.69992]
[1778460451869,34.9,81618.79,0.0,0.76944,0.00013,19.69992]
[1778460452363,34.9,81618.79,0.0,0.76944,0.00013,19.69992]
[1778460452420,34.9,81592.35,0.0,0.76587,0.00014,19.86262]
[1778460453424,34.9,81559.44,0.0,0.76138,0.00014,20.06348]
[1778460454431,34.9,81554.22,0.0,0.76066,0.00014,20.09533]
[1778460455438,34.9,81561.2,0.0,0.76162,0.00014,20.05302]
[1778460456389,34.9,81561.2,0.0,0.76162,0.00014,20.05302]
[1778460459466,34.9,81564.72,0.0,0.7621,0.00014,20.03161]
[1778460461716,34.9,81565.36,0.0,0.76219,0.00014,20.02776]
[1778460462487,34.9,81567.3,0.0,0.76245,0.00014,20.016]
[1778460463495,34.9,81576.96,0.0,0.76377,0.00014,19.9572]
[1778460464501,34.9,81565.45,0.0,0.7622,0.00014,20.02726]
[1778460469536,34.9,81565.09,0.0,0.76214,0.00014,20.02979]
[1778460470058,34.9,81565.09,0.0,0.76214,0.00014,20.02979]
[1778460470110,34.9,81565.09,0.0,0.76214,0.00014,20.02979]
[1778460470313,34.9,81565.09,0.0,0.76214,0.00014,20.02979]
[1778460470544,34.9,81564.65,0.0,0.76208,0.00014,20.03252]
[1778460471550,34.9,81568.29,0.0,0.76258,0.00014,20.01038]
[1778460472557,34.9,81566.25,0.0,0.7623,0.00014,20.02278]
[1778460475578,34.9,81569.48,0.0,0.76274,0.00014,20.00327]
[1778460476237,34.9,81569.48,0.0,0.76274,0.00014,20.00327]
[1778460476289,34.9,81569.48,0.0,0.76274,0.00014,20.00327]
[1778460476318,34.9,81569.48,0.0,0.76274,0.00014,20.00327]
[1778460476585,34.9,81570.07,0.0,0.76282,0.00014,19.99977]
[1778460478599,34.9,81575.26,0.0,0.76352,0.00014,19.96823]
[1778460483634,34.9,81576.58,0.0,0.76371,0.00014,19.95998]
[1778460484641,34.9,81574.98,0.0,0.76349,0.00014,19.96966]
[1778460485648,34.9,81579.15,0.0,0.76406,0.00014,19.94413]
[1778460486655,34.9,81576.51,0.0,0.7637,0.00014,19.96018]
[1778460487662,34.9,81578.29,0.0,0.76395,0.00014,19.94925]
[1778460488356,34.9,81578.29,0.0,0.76395,0.00014,19.94925]
[1778460488670,34.9,81579.92,0.0,0.76417,0.00014,19.93925]
[1778460489238,34.9,81579.92,0.0,0.76417,0.00014,19.93925]
[1778460489290,34.9,81579.92,0.0,0.76417,0.00014,19.93925]
[1778460489310,34.9,81579.92,0.0,0.76417,0.00014,19.93925]
[1778460489676,34.9,81579.67,0.0,0.76414,0.00014,19.94073]
[1778460494711,34.9,81579.9,0.0,0.76417,0.00014,19.93912]
[1778460496725,34.9,81581.43,0.0,0.76438,0.00014,19.9297]
[1778460497732,34.9,81583.32,0.0,0.76464,0.00014,19.91812]
[1778460499748,34.9,81594.97,0.0,0.76622,0.00014,19.84674]
[1778460500755,34.9,81595.14,0.0,0.76625,0.00014,19.84577]
[1778460501880,34.9,81595.14,0.0,0.76625,0.00014,19.84577]
[1778460501931,34.9,81595.14,0.0,0.76625,0.00014,19.84577]
[1778460502065,34.9,81595.14,0.0,0.76625,0.00014,19.84577]
[1778460502165,34.9,81595.47,0.0,0.76629,0.00014,19.84381]
[1778460503785,34.9,81594.43,0.0,0.76615,0.00014,19.85033]
[1778460504792,34.9,81588.65,0.0,0.76536,0.00014,19.88581]
[1778460508616,34.9,81588.17,0.0,0.76529,0.00014,19.88879]
[1778460508668,34.9,81588.17,0.0,0.76529,0.00014,19.88879]
[1778460508812,34.9,81588.18,0.0,0.7653,0.00014,19.88874]
[1778460508820,34.9,81588.8,0.0,0.76538,0.00014,19.88496]
[1778460511841,34.9,81590.12,0.0,0.76559,0.00014,19.87242]
[1778460513855,34.9,81593.75,0.0,0.76608,0.00014,19.85022]
[1778460514862,34.9,81594.94,0.0,0.76624,0.00014,19.84298]
[1778460515869,34.9,81600.26,0.0,0.76696,0.00014,19.81037]
[1778460516876,34.9,81607.38,0.0,0.76792,0.00014,19.76667]
[1778460517883,34.9,81610.03,0.0,0.76828,0.00013,19.75025]
[1778460518890,34.9,81612.73,0.0,0.76865,0.00013,19.73353]
[1778460519897,34.9,81615.4,0.0,0.76901,0.00013,19.717]
[1778460521367,34.9,81615.4,0.0,0.76901,0.00013,19.717]
[1778460521380,34.9,81615.4,0.0,0.76901,0.00013,19.717]
[1778460521575,34.9,81615.4,0.0,0.76901,0.00013,19.717]
[1778460521661,34.9,81615.27,0.0,0.76899,0.00013,19.71773]
[1778460523925,34.9,81617.1,0.0,0.76924,0.00013,19.70634]
[1778460528962,34.9,81616.6,0.0,0.76918,0.00013,19.70922]
[1778460529967,34.9,81607.14,0.0,0.7679,0.00014,19.76751]
[1778460530974,34.9,81603.59,0.0,0.76742,0.00014,19.78924]
[1778460532885,34.9,81603.55,0.0,0.76742,0.00014,19.78947]
[1778460532990,34.9,81603.55,0.0,0.76742,0.00014,19.78947]
[1778460533063,34.9,81603.55,0.0,0.76742,0.00014,19.78947]
[1778460533125,34.9,81603.58,0.0,0.76742,0.00014,19.78926]
[1778460537016,34.9,81607.79,0.0,0.76799,0.00013,19.76329]
[1778460539030,34.9,81608.89,0.0,0.76814,0.00013,19.75657]
[1778460540082,34.9,81608.89,0.0,0.76814,0.00013,19.75657]
[1778460540086,34.9,81608.89,0.0,0.76814,0.00013,19.75657]
[1778460540316,34.9,81608.89,0.0,0.76814,0.00013,19.75657]
[1778460540390,34.9,81609.64,0.0,0.76824,0.00013,19.75198]
[1778460543058,34.9,81602.67,0.0,0.7673,0.00014,19.795]
[1778460544066,34.9,81594.57,0.0,0.7662,0.00014,19.84473]
[1778460545073,34.9,81595.72,0.0,0.76636,0.00014,19.8376]
[1778460547856,34.9,81595.1,0.0,0.76628,0.00014,19.84125]
[1778460547908,34.9,81595.1,0.0,0.76628,0.00014,19.84125]
[1778460548061,34.9,81595.1,0.0,0.76628,0.00014,19.84125]
[1778460548094,34.9,81592.52,0.0,0.76593,0.00014,19.857]
[1778460550108,34.9,81589.23,0.0,0.76549,0.00014,19.87698]
[1778460551115,34.9,81585.54,0.0,0.76499,0.00014,19.89957]
[1778460554136,34.9,81588.09,0.0,0.76533,0.00014,19.88393]
[1778460555021,34.9,81588.09,0.0,0.76533,0.00014,19.88393]
[1778460555060,34.9,81588.09,0.0,0.76533,0.00014,19.88393]
[1778460555073,34.9,81588.09,0.0,0.76533,0.00014,19.88393]
[1778460555143,34.9,81588.34,0.0,0.76537,0.00014,19.8824]
[1778460557702,34.9,81587.4,0.0,0.76524,0.00014,19.88816]
[1778460557811,34.9,81587.98,0.0,0.76532,0.00014,19.88462]
[1778460557909,34.9,81587.98,0.0,0.76532,0.00014,19.88463]
[1778460563200,34.9,81588.43,0.0,0.76538,0.00014,19.88193]
[1778460568235,34.9,81588.78,0.0,0.76542,0.00014,19.87992]
[1778460569813,34.9,81588.31,0.0,0.76536,0.00014,19.88284]
[1778460569863,34.9,81588.31,0.0,0.76536,0.00014,19.88284]
[1778460570068,34.9,81588.31,0.0,0.76536,0.00014,19.88284]
[1778460570169,34.9,81588.31,0.0,0.76536,0.00014,19.88287]
[1778460573270,34.9,81603.69,0.0,0.76747,0.00014,19.78405]
[1778460574278,34.9,81597.15,0.0,0.76659,0.00014,19.82421]
[1778460575287,34.9,81595.73,0.0,0.7664,0.00014,19.83283]
[1778460576124,34.9,81595.73,0.0,0.7664,0.00014,19.83283]
[1778460576315,34.9,81595.73,0.0,0.7664,0.00014,19.83283]
[1778460576403,34.9,81596.23,0.0,0.76646,0.00014,19.82979]
[1778460580320,34.9,81595.13,0.0,0.76631,0.00014,19.83667]
[1778460582034,34.9,81595.92,0.0,0.76642,0.00014,19.83186]
[1778460582061,34.9,81595.92,0.0,0.76642,0.00014,19.83186]
[1778460582086,34.9,81595.92,0.0,0.76642,0.00014,19.83186]
[1778460582334,34.9,81595.78,0.0,0.7664,0.00014,19.83276]
[1778460583184,34.9,81595.78,0.0,0.7664,0.00014,19.83276]
[1778460583311,34.9,81595.78,0.0,0.7664,0.00014,19.83276]
[1778460583342,34.9,81593.98,0.0,0.76615,0.00014,19.84385]
[1778460584349,34.9,81592.07,0.0,0.76589,0.00014,19.85567]
[1778460585356,34.9,81584.24,0.0,0.76483,0.00014,19.90372]
[1778460586525,34.9,81584.24,0.0,0.76483,0.00014,19.90372]
[1778460586559,34.9,81584.24,0.0,0.76483,0.00014,19.90372]
[1778460586577,34.9,81584.24,0.0,0.76483,0.00014,19.90372]
[1778460586587,34.9,81583.07,0.0,0.76467,0.00014,19.91092]
[1778460587888,34.9,81582.95,0.0,0.76465,0.00014,19.91169]
[1778460588061,34.9,81582.95,0.0,0.76465,0.00014,19.91169]
[1778460588377,34.9,81581.95,0.0,0.76451,0.00014,19.91783]
[1778460589384,34.9,81584.36,0.0,0.76484,0.00014,19.90313]
[1778460590391,34.9,81588.22,0.0,0.76536,0.00014,19.87956]
[1778460593289,34.9,81588.65,0.0,0.76542,0.00014,19.87707]
[1778460593412,34.9,81588.56,0.0,0.7654,0.00014,19.8777]
[1778460595426,34.9,81583.48,0.0,0.76471,0.00014,19.90892]
[1778460596544,34.9,81583.48,0.0,0.76471,0.00014,19.90892]
[1778460596559,34.9,81583.48,0.0,0.76471,0.00014,19.90892]
[1778460596596,34.9,81583.48,0.0,0.76471,0.00014,19.90892]
[1778460596645,34.9,81582.2,0.0,0.76454,0.00014,19.91678]
[1778460597161,34.9,81582.2,0.0,0.76454,0.00014,19.91678]
[1778460597314,34.9,81582.2,0.0,0.76454,0.00014,19.91678]
[1778460597440,34.9,81580.51,0.0,0.76431,0.00014,19.92713]
[1778460600461,34.9,81572.24,0.0,0.76318,0.00014,19.97762]
[1778460600941,34.9,81572.24,0.0,0.76318,0.00014,19.97762]
[1778460601019,34.9,81572.24,0.0,0.76318,0.00014,19.97762]
[1778460601061,34.9,81572.24,0.0,0.76318,0.00014,19.97762]
[1778460601468,34.9,81571.99,0.0,0.76314,0.00014,19.97922]
[1778460602475,34.9,81570.12,0.0,0.76288,0.00014,19.99068]
[1778460603482,34.9,81573.36,0.0,0.76332,0.00014,19.97101]
[1778460608122,34.9,81574.51,0.0,0.76348,0.00014,19.96396]
[1778460608170,34.9,81574.51,0.0,0.76348,0.00014,19.96396]
[1778460608312,34.9,81574.51,0.0,0.76348,0.00014,19.96396]
[1778460608412,34.9,81574.51,0.0,0.76348,0.00014,19.96391]
[1778460611554,34.9,81571.38,0.0,0.76306,0.00014,19.98284]
[1778460612563,34.9,81553.4,0.0,0.76059,0.00014,20.09208]
[1778460613567,34.9,81547.28,0.0,0.75975,0.00014,20.12913]
[1778460614574,34.9,81539.55,0.0,0.75868,0.00014,20.17579]
[1778460615143,34.9,81539.55,0.0,0.75868,0.00014,20.17579]
[1778460615190,34.9,81539.55,0.0,0.75868,0.00014,20.17579]
[1778460615312,34.9,81539.55,0.0,0.75868,0.00014,20.17579]
[1778460615581,34.9,81537.06,0.0,0.75834,0.00014,20.19077]
[1778460617595,34.9,81535.56,0.0,0.75813,0.00014,20.19975]
[1778460618602,34.9,81533.45,0.0,0.75784,0.00014,20.21247]
[1778460619609,34.9,81523.73,0.0,0.75649,0.00014,20.27082]
[1778460620009,34.9,81523.73,0.0,0.75649,0.00014,20.27082]
[1778460620616,34.9,81531.33,0.0,0.75755,0.00014,20.22521]
[1778460621623,34.9,81535.79,0.0,0.75817,0.00014,20.19832]
[1778460622630,34.9,81537.57,0.0,0.75842,0.00014,20.18747]
[1778460625207,34.9,81536.07,0.0,0.75821,0.00014,20.1964]
[1778460625261,34.9,81536.07,0.0,0.75821,0.00014,20.1964]
[1778460625310,34.9,81536.07,0.0,0.75821,0.00014,20.1964]
[1778460625651,34.9,81532.52,0.0,0.75772,0.00014,20.21764]
[1778460626658,34.9,81526.08,0.0,0.75683,0.00014,20.2563]
[1778460629679,34.9,81521.93,0.0,0.75626,0.00014,20.28098]
[1778460629976,34.9,81521.93,0.0,0.75626,0.00014,20.28098]
[1778460630028,34.9,81521.93,0.0,0.75626,0.00014,20.28098]
[1778460630061,34.9,81521.93,0.0,0.75626,0.00014,20.28098]
[1778460630686,34.9,81522.2,0.0,0.7563,0.00014,20.27928]
[1778460631693,34.9,81510.14,0.0,0.75465,0.00014,20.34677]
[1778460632700,34.9,81502.46,0.0,0.75358,0.00014,20.39252]
[1778460633075,34.9,81502.46,0.0,0.75358,0.00014,20.39252]
[1778460633707,34.9,81495.09,0.0,0.75255,0.00014,20.43622]
[1778460634715,34.9,81491.8,0.0,0.75209,0.00014,20.4557]
[1778460637736,34.89,81498.29,0.0,0.75302,0.00014,20.41621]
[1778460638743,34.89,81494.86,0.0,0.75254,0.00014,20.43653]
[1778460639877,34.89,81492.96,0.0,0.75228,0.00014,20.44774]
[1778460639920,34.89,81492.96,0.0,0.75228,0.00014,20.44774]
[1778460640782,34.89,81492.96,0.0,0.75228,0.00014,20.44774]
[1778460640803,34.89,81495.84,0.0,0.75268,0.00014,20.4306]
[1778460641764,34.89,81503.05,0.0,0.75369,0.00014,20.38771]
[1778460644785,34.89,81523.59,0.0,0.75656,0.00014,20.26494]
[1778460645792,34.89,81529.99,0.0,0.75745,0.00014,20.22636]
[1778460646800,34.89,81536.09,0.0,0.7583,0.00014,20.18953]
[1778460650828,34.89,81540.02,0.0,0.75884,0.00014,20.16575]
[1778460651835,34.89,81547.49,0.0,0.75987,0.00014,20.12057]
[1778460652842,34.89,81550.84,0.0,0.76033,0.00014,20.10028]
[1778460657878,34.89,81553.34,0.0,0.76068,0.00014,20.08513]
[1778460661913,34.89,81551.45,0.0,0.76042,0.00014,20.09663]
[1778460662917,34.89,81546.13,0.0,0.75969,0.00014,20.1288]
[1778460663923,34.89,81558.89,0.0,0.76144,0.00014,20.0515]
[1778460664930,34.89,81559.56,0.0,0.76153,0.00014,20.04748]
[1778460665937,34.89,81562.0,0.0,0.76187,0.00014,20.03261]
[1778460668958,34.89,81566.32,0.0,0.76246,0.00014,20.00621]
[1778460672986,34.89,81575.96,0.0,0.76378,0.00014,19.94733]
[1778460673993,34.89,81579.25,0.0,0.76423,0.00014,19.92717]
[1778460677174,34.89,81585.1,0.0,0.76503,0.00014,19.89128]
[1778460678021,34.89,81590.03,0.0,0.7657,0.00014,19.86109]
[1778460680849,34.89,81590.67,0.0,0.76579,0.00014,19.8572]
[1778460680035,34.89,81592.93,0.0,0.76609,0.00014,19.84338]
[1778460682049,34.89,81595.23,0.0,0.7664,0.00014,19.82938]
[1778460683056,34.89,81597.81,0.0,0.76675,0.00014,19.81361]
[1778460684063,34.89,81601.56,0.0,0.76726,0.00014,19.79054]
[1778460685070,34.89,81602.81,0.0,0.76743,0.00014,19.78285]
[1778460686078,34.89,81599.13,0.0,0.76693,0.00014,19.80551]
[1778460687085,34.89,81593.93,0.0,0.76622,0.00014,19.83756]
[1778460688095,34.89,81595.12,0.0,0.76638,0.00014,19.83033]
[1778460689102,34.89,81591.44,0.0,0.76588,0.00014,19.853]
[1778460690109,34.89,81589.48,0.0,0.76561,0.00014,19.86507]
[1778460692123,34.89,81592.35,0.0,0.76603,0.00014,19.84305]
[1778460693130,34.89,81591.16,0.0,0.76587,0.00014,19.85041]
[1778460696151,34.89,81588.27,0.0,0.76548,0.00014,19.86829]
[1778460697158,34.89,81582.26,0.0,0.76466,0.00014,19.9051]
[1778460698165,34.89,81578.9,0.0,0.7642,0.00014,19.92563]
[1778460700179,34.89,81577.55,0.0,0.76402,0.00014,19.9338]
[1778460701186,34.89,81574.21,0.0,0.76356,0.00014,19.95415]
[1778460704207,34.89,81569.98,0.0,0.76299,0.00014,19.97977]
[1778460705215,34.89,81559.57,0.0,0.76156,0.00014,20.0431]
[1778460708235,34.89,81561.99,0.0,0.76189,0.00014,20.02843]
[1778460710249,34.89,81569.51,0.0,0.76292,0.00014,19.98278]
[1778460714530,34.89,81570.2,0.0,0.76301,0.00014,19.9788]
[1778460714863,34.89,81567.06,0.0,0.76258,0.00014,19.99809]
[1778460715360,34.89,81558.4,0.0,0.76139,0.00014,20.0507]
[1778460716291,34.89,81556.12,0.0,0.76107,0.00014,20.0646]
[1778460721327,34.89,81552.84,0.0,0.76062,0.00014,20.08462]
[1778460725358,34.89,81558.63,0.0,0.76142,0.00014,20.04935]
[1778460729386,34.89,81552.31,0.0,0.76055,0.00014,20.08762]
[1778460730393,34.89,81549.23,0.0,0.76013,0.00014,20.10629]
[1778460731400,34.89,81546.51,0.0,0.75975,0.00014,20.12274]
[1778460733416,34.89,81539.27,0.0,0.75875,0.00014,20.16642]
[1778460734433,34.89,81535.33,0.0,0.75821,0.00014,20.1901]
[1778460735440,34.89,81514.93,0.0,0.75538,0.00014,20.31258]
[1778460736447,34.89,81509.42,0.0,0.75461,0.00014,20.34546]
[1778460738461,34.89,81506.83,0.0,0.75425,0.00014,20.36081]
[1778460739468,34.89,81499.31,0.0,0.7532,0.00014,20.4055]
[1778460740475,34.89,81496.72,0.0,0.75284,0.00014,20.42088]
[1778460742494,34.89,81494.61,0.0,0.75255,0.00014,20.43327]
[1778460743500,34.89,81488.83,0.0,0.75173,0.00014,20.46758]
[1778460744507,34.89,81491.15,0.0,0.75206,0.00014,20.45388]
[1778460745514,34.89,81487.9,0.0,0.7516,0.00014,20.47317]
[1778460748405,34.89,81487.23,0.0,0.75151,0.00014,20.4772]
[1778460748563,34.89,81487.23,0.0,0.75151,0.00014,20.4772]
[1778460748812,34.89,81487.55,0.0,0.75155,0.00014,20.47533]
[1778460750552,34.89,81483.98,0.0,0.75105,0.00014,20.4965]
[1778460751559,34.89,81467.34,0.0,0.74873,0.00014,20.59004]
[1778460752566,34.89,81464.59,0.0,0.74834,0.00014,20.60617]
[1778460754580,34.89,81458.45,0.0,0.74747,0.00014,20.6422]
[1778460755587,34.89,81449.82,0.0,0.74625,0.00014,20.69263]
[1778460757601,34.9,81455.84,0.0,0.74708,0.00014,20.65839]
[1778460758608,34.9,81461.05,0.0,0.74782,0.00014,20.62794]
[1778460762647,34.9,81456.67,0.0,0.7472,0.00014,20.65336]
[1778460763424,34.9,81456.67,0.0,0.7472,0.00014,20.65336]
[1778460763650,34.9,81414.54,0.0,0.74119,0.00014,20.89757]
[1778460764369,34.9,81414.54,0.0,0.74119,0.00014,20.89757]
[1778460764497,34.9,81414.54,0.0,0.74119,0.00014,20.89757]
[1778460764852,34.9,81414.54,0.0,0.74119,0.00014,20.89757]
[1778460764961,34.9,81415.63,0.0,0.74135,0.00014,20.89126]
[1778460765465,34.9,81415.63,0.0,0.74135,0.00014,20.89126]
[1778460765557,34.9,81415.63,0.0,0.74135,0.00014,20.89126]
[1778460765665,34.9,81404.28,0.0,0.73972,0.00014,20.95635]
[1778460766782,34.9,81404.28,0.0,0.73972,0.00014,20.95635]
[1778460766790,34.9,81394.58,0.0,0.73831,0.00014,21.01183]
[1778460767685,34.9,81383.8,0.0,0.73675,0.00014,21.07311]
[1778460768692,34.9,81372.37,0.0,0.73509,0.00015,21.13788]
[1778460770709,34.9,81384.7,0.0,0.73687,0.00014,21.06834]
[1778460772723,34.9,81375.13,0.0,0.73549,0.00015,21.1225]
[1778460773730,34.9,81371.02,0.0,0.73489,0.00015,21.14576]
[1778460775753,34.9,81357.28,0.0,0.73288,0.00015,21.22315]
[1778460776758,34.9,81353.44,0.0,0.73231,0.00015,21.24473]
[1778460777765,34.9,81348.46,0.0,0.73158,0.00015,21.27262]
[1778460778772,34.9,81358.59,0.0,0.73306,0.00015,21.21613]
[1778460781795,34.9,81348.34,0.0,0.73157,0.00015,21.27322]
[1778460782818,34.9,81348.34,0.0,0.73157,0.00015,21.27322]
[1778460782893,34.91,81332.47,0.0,0.72921,0.00015,21.36251]
[1778460783809,34.91,81314.63,0.0,0.72657,0.00015,21.46091]
[1778460784816,34.91,81307.04,0.0,0.72545,0.00015,21.50253]
[1778460785823,34.91,81307.69,0.0,0.72551,0.00015,21.50007]
[1778460786624,34.91,81307.69,0.0,0.72551,0.00015,21.50007]
[1778460788438,34.92,81304.78,0.0,0.72505,0.00015,21.51723]
[1778460788845,34.94,81290.09,0.0,0.72276,0.00015,21.60126]
[1778460789852,34.96,81281.23,0.0,0.72133,0.00015,21.65306]
[1778460790860,34.98,81298.72,0.0,0.72385,0.00015,21.56193]
[1778460791867,34.97,81339.05,0.0,0.72984,0.00015,21.33925]
[1778460792493,34.97,81339.05,0.0,0.72984,0.00015,21.33925]
[1778460792875,34.96,81345.76,0.0,0.73085,0.00015,21.30117]
[1778460793883,34.96,81340.51,0.0,0.73008,0.00015,21.33024]
[1778460795896,34.96,81335.15,0.0,0.72929,0.00015,21.35986]
[1778460796903,34.96,81340.02,0.0,0.73001,0.00015,21.333]
[1778460797910,34.96,81350.23,0.0,0.7315,0.00015,21.27641]
[1778460798917,34.96,81364.15,0.0,0.73353,0.00015,21.19874]
[1778460799924,34.96,81368.6,0.0,0.73417,0.00015,21.17399]
[1778460800932,34.96,81364.27,0.0,0.73354,0.00015,21.19825]
[1778460801938,34.97,81351.43,0.0,0.73167,0.00015,21.27008]
[1778460802945,34.97,81345.92,0.0,0.73086,0.00015,21.30073]
[1778460805972,34.97,81340.24,0.0,0.73002,0.00015,21.33244]
[1778460806974,34.97,81324.82,0.0,0.72776,0.00015,21.41744]
[1778460807981,34.97,81322.76,0.0,0.72744,0.00015,21.42933]
[1778460809995,34.98,81309.19,0.0,0.7254,0.00015,21.50473]
[1778460812021,34.98,81317.68,0.0,0.72667,0.00015,21.45457]
[1778460813026,34.98,81313.98,0.0,0.7261,0.00015,21.47565]
[1778460814033,34.98,81308.64,0.0,0.72531,0.00015,21.50482]
[1778460814254,34.98,81308.64,0.0,0.72531,0.00015,21.50482]
[1778460814301,34.98,81308.64,0.0,0.72531,0.00015,21.50482]
[1778460815040,34.98,81305.97,0.0,0.72492,0.00015,21.51938]
[1778460815310,34.98,81305.97,0.0,0.72492,0.00015,21.51938]
[1778460816047,34.98,81306.09,0.0,0.72493,0.00015,21.51897]
[1778460817054,34.98,81310.19,0.0,0.72553,0.00015,21.49689]
[1778460818061,34.99,81304.12,0.0,0.72463,0.00015,21.52994]
[1778460819068,34.99,81290.96,0.0,0.72267,0.00015,21.60162]
[1778460820079,34.99,81286.7,0.0,0.72202,0.00015,21.62496]
[1778460822089,35.0,81302.29,0.0,0.7243,0.00015,21.54225]
[1778460823096,35.0,81306.03,0.0,0.72484,0.00015,21.52235]
[1778460827124,35.0,81309.6,0.0,0.72533,0.00015,21.50428]
[1778460829138,35.01,81301.99,0.0,0.72419,0.00015,21.54621]
[1778460830145,35.03,81297.22,0.0,0.72337,0.00015,21.57658]
[1778460831152,35.03,81301.49,0.0,0.72399,0.00015,21.55393]
[1778460833195,35.03,81302.62,0.0,0.72414,0.00015,21.54826]
[1778460833248,35.03,81302.62,0.0,0.72414,0.00015,21.54826]
[1778460833311,35.03,81302.62,0.0,0.72414,0.00015,21.54826]
[1778460833410,35.04,81298.43,0.0,0.72351,0.00015,21.57136]
[1778460835182,35.04,81304.58,0.0,0.7244,0.00015,21.53895]
[1778460836189,35.04,81309.14,0.0,0.72507,0.00015,21.51435]
[1778460837196,35.04,81299.36,0.0,0.72362,0.00015,21.56754]
[1778460839227,35.04,81296.91,0.0,0.72324,0.00015,21.58118]
[1778460839274,35.04,81296.91,0.0,0.72324,0.00015,21.58118]
[1778460839313,35.04,81296.91,0.0,0.72324,0.00015,21.58118]
[1778460839326,35.05,81291.09,0.0,0.72237,0.00015,21.61293]
[1778460842232,35.05,81282.98,0.0,0.72114,0.00015,21.65755]
[1778460844246,35.05,81291.22,0.0,0.72234,0.00015,21.61401]
[1778460845253,35.06,81298.62,0.0,0.72343,0.00015,21.57454]
[1778460846260,35.06,81310.32,0.0,0.72516,0.00015,21.51138]
[1778460847267,35.06,81311.4,0.0,0.72531,0.00015,21.50574]
[1778460848274,35.06,81302.55,0.0,0.724,0.00015,21.55392]
[1778460849281,35.06,81308.05,0.0,0.7248,0.00015,21.52432]
[1778460850470,35.06,81308.05,0.0,0.7248,0.00015,21.52432]
[1778460850487,35.06,81308.05,0.0,0.7248,0.00015,21.52432]
[1778460850522,35.06,81308.05,0.0,0.7248,0.00015,21.52432]
[1778460850563,35.06,81308.05,0.0,0.7248,0.00015,21.52432]
[1778460851421,35.06,81310.23,0.0,0.72512,0.00015,21.5127]
[1778460851440,35.06,81310.23,0.0,0.72512,0.00015,21.5127]
[1778460851561,35.06,81310.23,0.0,0.72512,0.00015,21.5127]
[1778460852302,35.06,81306.09,0.0,0.7245,0.00015,21.53565]
[1778460853177,35.06,81306.09,0.0,0.7245,0.00015,21.53565]
[1778460853229,35.06,81306.09,0.0,0.7245,0.00015,21.53565]
[1778460853314,35.06,81306.09,0.0,0.7245,0.00015,21.53565]
[1778460857337,35.07,81316.66,0.0,0.72602,0.00015,21.47967]
[1778460859351,35.07,81306.05,0.0,0.72443,0.00015,21.53802]
[1778460860645,35.07,81306.05,0.0,0.72443,0.00015,21.53802]
[1778460860695,35.07,81306.05,0.0,0.72443,0.00015,21.53802]
[1778460860788,35.07,81306.05,0.0,0.72443,0.00015,21.53802]
[1778460860815,35.07,81306.05,0.0,0.72443,0.00015,21.53802]
[1778460860855,35.08,81311.98,0.0,0.7253,0.00015,21.50634]
[1778460861470,35.08,81311.98,0.0,0.7253,0.00015,21.50634]
[1778460861524,35.08,81311.98,0.0,0.7253,0.00015,21.50634]
[1778460861581,35.08,81311.98,0.0,0.7253,0.00015,21.50634]
[1778460863008,35.08,81313.52,0.0,0.72551,0.00015,21.49847]
[1778460863059,35.08,81313.52,0.0,0.72551,0.00015,21.49847]
[1778460863072,35.08,81313.52,0.0,0.72551,0.00015,21.49847]
[1778460863109,35.08,81309.15,0.0,0.72485,0.00015,21.52273]
[1778460863311,35.08,81309.15,0.0,0.72485,0.00015,21.52273]
[1778460863379,35.08,81317.86,0.0,0.72614,0.00015,21.47543]
[1778460864386,35.08,81330.41,0.0,0.72798,0.00015,21.40704]
[1778460865393,35.08,81333.44,0.0,0.72842,0.00015,21.39062]
[1778460868414,35.09,81327.49,0.0,0.72753,0.00015,21.42391]
[1778460869421,35.09,81331.62,0.0,0.72813,0.00015,21.40155]
[1778460870198,35.09,81331.62,0.0,0.72813,0.00015,21.40155]
[1778460870250,35.09,81331.62,0.0,0.72813,0.00015,21.40155]
[1778460870263,35.09,81331.62,0.0,0.72813,0.00015,21.40155]
[1778460870311,35.09,81331.62,0.0,0.72813,0.00015,21.40155]
[1778460872805,35.09,81334.35,0.0,0.72854,0.00015,21.38293]
[1778460872873,35.09,81334.35,0.0,0.72854,0.00015,21.38293]
[1778460872882,35.09,81334.35,0.0,0.72854,0.00015,21.38293]
[1778460873063,35.09,81334.35,0.0,0.72854,0.00015,21.38293]
[1778460872907,35.09,81330.69,0.0,0.72799,0.00015,21.40336]
[1778460874456,35.09,81336.62,0.0,0.72884,0.00015,21.3714]
[1778460875463,35.1,81332.2,0.0,0.72819,0.00015,21.39587]
[1778460876415,35.1,81332.2,0.0,0.72819,0.00015,21.39587]
[1778460876467,35.1,81332.2,0.0,0.72819,0.00015,21.39587]
[1778460876468,35.1,81332.2,0.0,0.72819,0.00015,21.39587]
[1778460876561,35.1,81332.2,0.0,0.72819,0.00015,21.39587]
[1778460879123,35.1,81331.8,0.0,0.72812,0.00015,21.39845]
[1778460879175,35.1,81332.69,0.0,0.72825,0.00015,21.39377]
[1778460879238,35.1,81332.69,0.0,0.72825,0.00015,21.39377]
[1778460879317,35.1,81332.69,0.0,0.72825,0.00015,21.39377]
[1778460884106,35.1,81331.7,0.0,0.72808,0.00015,21.40001]
[1778460883519,35.1,81320.97,0.0,0.7265,0.00015,21.45878]
[1778460884152,35.1,81320.97,0.0,0.7265,0.00015,21.45878]
[1778460884157,35.1,81320.97,0.0,0.7265,0.00015,21.45878]
[1778460884311,35.1,81320.97,0.0,0.7265,0.00015,21.45878]
[1778460887547,35.11,81328.43,0.0,0.72758,0.00015,21.41892]
[1778460888468,35.11,81328.43,0.0,0.72758,0.00015,21.41892]
[1778460888560,35.11,81328.43,0.0,0.72758,0.00015,21.41892]
[1778460888661,35.11,81328.43,0.0,0.72758,0.00015,21.41892]
[1778460888731,35.11,81328.43,0.0,0.72758,0.00015,21.41892]
[1778460889397,35.11,81329.63,0.0,0.72775,0.00015,21.41253]
[1778460889445,35.11,81329.63,0.0,0.72775,0.00015,21.41253]
[1778460889559,35.11,81329.63,0.0,0.72775,0.00015,21.41253]
[1778460889671,35.11,81329.63,0.0,0.72775,0.00015,21.41253]
[1778460891001,35.11,81326.65,0.0,0.72731,0.00015,21.42899]
[1778460891063,35.11,81326.65,0.0,0.72731,0.00015,21.42899]
[1778460891138,35.11,81326.65,0.0,0.72731,0.00015,21.42899]
[1778460891087,35.11,81320.99,0.0,0.72646,0.00015,21.46046]
[1778460891197,35.11,81320.99,0.0,0.72646,0.00015,21.46046]
[1778460891575,35.11,81325.24,0.0,0.72708,0.00015,21.4373]
[1778460892626,35.11,81325.24,0.0,0.72708,0.00015,21.4373]
[1778460892816,35.11,81325.24,0.0,0.72708,0.00015,21.4373]
[1778460892916,35.11,81325.24,0.0,0.72708,0.00015,21.4373]
[1778460892992,35.11,81325.24,0.0,0.72708,0.00015,21.4373]
[1778460893042,35.11,81325.24,0.0,0.72708,0.00015,21.4373]
[1778460893044,35.11,81325.24,0.0,0.72708,0.00015,21.4373]
[1778460893066,35.11,81325.24,0.0,0.72708,0.00015,21.4373]
[1778460893093,35.11,81333.13,0.0,0.72823,0.00015,21.39453]
[1778460895181,35.11,81333.32,0.0,0.72825,0.00015,21.39369]
[1778460895226,35.11,81333.32,0.0,0.72825,0.00015,21.39369]
[1778460895322,35.11,81333.32,0.0,0.72825,0.00015,21.39369]
[1778460896610,35.12,81329.79,0.0,0.72773,0.00015,21.41334]
[1778460897895,35.12,81329.79,0.0,0.72773,0.00015,21.41334]
[1778460897947,35.12,81329.79,0.0,0.72773,0.00015,21.41334]
[1778460898060,35.12,81329.79,0.0,0.72773,0.00015,21.41334]
[1778460897992,35.12,81325.83,0.0,0.72714,0.00015,21.43518]
[1778460898624,35.12,81330.34,0.0,0.7278,0.00015,21.41055]
[1778460901645,35.12,81320.24,0.0,0.72631,0.00015,21.466]
[1778460902358,35.12,81320.24,0.0,0.72631,0.00015,21.466]
[1778460902563,35.12,81320.24,0.0,0.72631,0.00015,21.466]
[1778460902580,35.12,81320.24,0.0,0.72631,0.00015,21.466]
[1778460902683,35.12,81320.24,0.0,0.72631,0.00015,21.466]
[1778460902814,35.12,81320.24,0.0,0.72631,0.00015,21.466]
[1778460908975,35.12,81319.94,0.0,0.72626,0.00015,21.46801]
[1778460909028,35.12,81319.94,0.0,0.72626,0.00015,21.46801]
[1778460909063,35.12,81319.94,0.0,0.72626,0.00015,21.46801]
[1778460911720,35.12,81301.9,0.0,0.72358,0.00015,21.56657]
[1778460912729,35.13,81296.9,0.0,0.72283,0.00015,21.59391]
[1778460914743,35.13,81290.67,0.0,0.72188,0.00015,21.62813]
[1778460915750,35.13,81297.6,0.0,0.7229,0.00015,21.59134]
[1778460917716,35.13,81299.21,0.0,0.72312,0.00015,21.5831]
[1778460917761,35.13,81299.21,0.0,0.72312,0.00015,21.5831]
[1778460917768,35.13,81299.21,0.0,0.72312,0.00015,21.5831]
[1778460917813,35.13,81299.21,0.0,0.72312,0.00015,21.5831]
[1778460917845,35.14,81303.06,0.0,0.72368,0.00015,21.5628]
[1778460920785,35.14,81295.12,0.0,0.72248,0.00015,21.60663]
[1778460922799,35.15,81284.79,0.0,0.72093,0.00015,21.66266]
[1778460923806,35.15,81280.39,0.0,0.72026,0.00015,21.6865]
[1778460924813,35.15,81287.19,0.0,0.72126,0.00015,21.65064]
[1778460925820,35.15,81291.3,0.0,0.72186,0.00015,21.62902]
[1778460926242,35.15,81291.3,0.0,0.72186,0.00015,21.62902]
[1778460926295,35.15,81291.3,0.0,0.72186,0.00015,21.62902]
[1778460926310,35.15,81291.3,0.0,0.72186,0.00015,21.62902]
[1778460927834,35.16,81285.78,0.0,0.72103,0.00015,21.65923]
[1778460929848,35.16,81290.89,0.0,0.72176,0.00015,21.63278]
[1778460930516,35.16,81290.89,0.0,0.72176,0.00015,21.63278]
[1778460930568,35.16,81290.89,0.0,0.72176,0.00015,21.63278]
[1778460930569,35.16,81290.89,0.0,0.72176,0.00015,21.63278]
[1778460931497,35.16,81288.86,0.0,0.72145,0.00015,21.64407]
[1778460931559,35.16,81288.86,0.0,0.72145,0.00015,21.64407]
[1778460931582,35.16,81288.86,0.0,0.72145,0.00015,21.64407]
[1778460931745,35.16,81288.86,0.0,0.72145,0.00015,21.64407]
[1778460931814,35.16,81288.86,0.0,0.72145,0.00015,21.64407]
[1778460934135,35.17,81284.12,0.0,0.72075,0.00015,21.6658]
[1778460934163,35.17,81282.77,0.0,0.72054,0.00015,21.6734]
[1778460936901,35.17,81299.06,0.0,0.72292,0.00015,21.58756]
[1778460937905,35.18,81305.25,0.0,0.72383,0.00015,21.55464]
[1778460938289,35.18,81305.25,0.0,0.72383,0.00015,21.55464]
[1778460938316,35.18,81305.25,0.0,0.72383,0.00015,21.55464]
[1778460938341,35.18,81305.25,0.0,0.72383,0.00015,21.55464]
[1778460938564,35.18,81305.25,0.0,0.72383,0.00015,21.55464]
[1778460938912,35.18,81304.66,0.0,0.72373,0.00015,21.55824]
[1778460941845,35.18,81304.96,0.0,0.72375,0.00015,21.55753]
[1778460941933,35.18,81285.29,0.0,0.72083,0.00015,21.66328]
[1778460942940,35.21,81273.24,0.0,0.71893,0.00015,21.73145]
[1778460943947,35.21,81275.32,0.0,0.71922,0.00015,21.72084]
[1778460944954,35.21,81284.5,0.0,0.72058,0.00015,21.67247]
[1778460945652,35.21,81284.5,0.0,0.72058,0.00015,21.67247]
[1778460945757,35.21,81284.5,0.0,0.72058,0.00015,21.67247]
[1778460945794,35.21,81284.5,0.0,0.72058,0.00015,21.67247]
[1778460945902,35.21,81284.5,0.0,0.72058,0.00015,21.67247]
[1778460945921,35.21,81284.5,0.0,0.72058,0.00015,21.67247]
[1778460945968,35.21,81284.5,0.0,0.72058,0.00015,21.67247]
[1778460946050,35.21,81284.5,0.0,0.72058,0.00015,21.67247]
[1778460946060,35.21,81284.5,0.0,0.72058,0.00015,21.67247]
[1778460946081,35.21,81289.71,0.0,0.72134,0.00015,21.64508]
[1778460947976,35.21,81296.82,0.0,0.72237,0.00015,21.60784]
[1778460948983,35.22,81301.86,0.0,0.72311,0.00015,21.58119]
[1778460949585,35.22,81301.86,0.0,0.72311,0.00015,21.58119]
[1778460949807,35.22,81301.86,0.0,0.72311,0.00015,21.58119]
[1778460949809,35.22,81301.86,0.0,0.72311,0.00015,21.58119]
[1778460949817,35.22,81301.86,0.0,0.72311,0.00015,21.58119]
[1778460949921,35.22,81301.86,0.0,0.72311,0.00015,21.58119]
[1778460949997,35.22,81301.86,0.0,0.72311,0.00015,21.58119]
[1778460950159,35.22,81301.86,0.0,0.72311,0.00015,21.58119]
[1778460950001,35.22,81297.65,0.0,0.72248,0.00015,21.60413]
[1778460950509,35.22,81297.65,0.0,0.72248,0.00015,21.60413]
[1778460950558,35.22,81297.65,0.0,0.72248,0.00015,21.60413]
[1778460950560,35.22,81297.65,0.0,0.72248,0.00015,21.60413]
[1778460950997,35.22,81292.47,0.0,0.7217,0.00015,21.63222]
[1778460952015,35.22,81296.01,0.0,0.72221,0.00015,21.61369]
[1778460955717,35.23,81295.68,0.0,0.72214,0.00015,21.61655]
[1778460955769,35.23,81295.68,0.0,0.72214,0.00015,21.61655]
[1778460955778,35.23,81295.68,0.0,0.72214,0.00015,21.61655]
[1778460955809,35.23,81295.68,0.0,0.72214,0.00015,21.61655]
[1778460960751,35.24,81298.71,0.0,0.72253,0.00015,21.60221]
[1778460960805,35.24,81298.71,0.0,0.72253,0.00015,21.60221]
[1778460960808,35.24,81298.71,0.0,0.72253,0.00015,21.60221]
[1778460963083,35.24,81313.58,0.0,0.72468,0.00015,21.52397]
[1778460965102,35.25,81308.88,0.0,0.72397,0.00015,21.55015]
[1778460966109,35.25,81315.65,0.0,0.72496,0.00015,21.51393]
[1778460966562,35.25,81315.65,0.0,0.72496,0.00015,21.51393]
[1778460966613,35.25,81315.65,0.0,0.72496,0.00015,21.51393]
[1778460966615,35.25,81315.65,0.0,0.72496,0.00015,21.51393]
[1778460966828,35.25,81315.65,0.0,0.72496,0.00015,21.51393]
[1778460967116,35.25,81320.42,0.0,0.72565,0.00015,21.48845]
[1778460968123,35.25,81316.32,0.0,0.72504,0.00015,21.51088]
[1778460971146,35.26,81310.92,0.0,0.72422,0.00015,21.54097]
[1778460971871,35.26,81310.92,0.0,0.72422,0.00015,21.54097]
[1778460971923,35.26,81310.92,0.0,0.72422,0.00015,21.54097]
[1778460971924,35.26,81310.92,0.0,0.72422,0.00015,21.54097]
[1778460972151,35.26,81305.9,0.0,0.72347,0.00015,21.56837]
[1778460973565,35.26,81304.55,0.0,0.72326,0.00015,21.57601]
[1778460974165,35.26,81305.95,0.0,0.72346,0.00015,21.5689]
[1778460975697,35.27,81305.49,0.0,0.72338,0.00015,21.57176]
[1778460975738,35.27,81305.49,0.0,0.72338,0.00015,21.57176]
[1778460975821,35.27,81305.49,0.0,0.72338,0.00015,21.57176]
[1778460976179,35.27,81311.23,0.0,0.72421,0.00015,21.54134]
[1778460977186,35.27,81318.56,0.0,0.72528,0.00015,21.5023]
[1778460977560,35.27,81318.56,0.0,0.72528,0.00015,21.5023]
[1778460978117,35.27,81318.56,0.0,0.72528,0.00015,21.5023]
[1778460978135,35.27,81318.56,0.0,0.72528,0.00015,21.5023]
[1778460978193,35.27,81319.27,0.0,0.72537,0.00015,21.49894]
[1778460978290,35.27,81319.27,0.0,0.72537,0.00015,21.49894]
[1778460979200,35.27,81324.91,0.0,0.7262,0.00015,21.46846]
[1778460980207,35.27,81329.21,0.0,0.72682,0.00015,21.4452]
[1778460982221,35.27,81337.27,0.0,0.728,0.00015,21.40154]
[1778460983228,35.27,81340.5,0.0,0.72847,0.00015,21.38401]
[1778460984235,35.27,81352.96,0.0,0.73028,0.00015,21.31593]
[1778460985242,35.27,81354.13,0.0,0.73045,0.00015,21.30959]
[1778460986251,35.27,81358.94,0.0,0.73114,0.00015,21.28324]
[1778460988263,35.27,81353.86,0.0,0.7304,0.00015,21.31137]
[1778460991284,35.28,81330.79,0.0,0.72706,0.00015,21.43325]
[1778460992291,35.28,81319.19,0.0,0.72535,0.00015,21.49655]
[1778460993298,35.28,81320.57,0.0,0.72554,0.00015,21.48949]
[1778460995115,35.28,81320.57,0.0,0.72554,0.00015,21.48949]
[1778460995116,35.28,81324.36,0.0,0.72609,0.00015,21.4691]
[1778460995312,35.28,81317.89,0.0,0.72514,0.00015,21.50416]
[1778460997326,35.28,81320.69,0.0,0.72555,0.00015,21.48922]
[1778460998708,35.28,81320.69,0.0,0.72555,0.00015,21.48922]
[1778460999684,35.28,81316.81,0.0,0.72497,0.00015,21.51033]
[1778461003075,35.28,81316.67,0.0,0.72495,0.00015,21.51137]
[1778461003165,35.29,81314.46,0.0,0.72461,0.00015,21.52372]
[1778461008404,35.29,81318.72,0.0,0.72521,0.00015,21.50187]
[1778461011426,35.29,81315.07,0.0,0.72466,0.00015,21.52201]
[1778461015453,35.3,81324.12,0.0,0.72597,0.00015,21.47379]
[1778461017467,35.3,81330.31,0.0,0.72686,0.00015,21.4407]
[1778461020488,35.3,81321.33,0.0,0.72555,0.00015,21.48935]
[1778461024516,35.3,81326.46,0.0,0.7263,0.00015,21.46161]
[1778461026531,35.3,81322.13,0.0,0.72567,0.00015,21.48504]
[1778461027539,35.3,81316.04,0.0,0.72477,0.00015,21.51786]
[1778461028546,35.3,81308.11,0.0,0.72361,0.00015,21.56049]
[1778461033584,35.3,81310.54,0.0,0.72397,0.00015,21.54741]
[1778461034591,35.3,81324.92,0.0,0.72608,0.00015,21.46989]
[1778461035598,35.3,81324.93,0.0,0.72608,0.00015,21.46985]
[1778461036605,35.3,81318.93,0.0,0.7252,0.00015,21.50225]
[1778461037612,35.3,81316.06,0.0,0.72478,0.00015,21.51768]
[1778461039626,35.3,81319.73,0.0,0.72532,0.00015,21.49784]
[1778461040633,35.3,81324.99,0.0,0.72609,0.00015,21.46942]
[1778461042647,35.3,81329.24,0.0,0.72671,0.00015,21.44645]
[1778461044661,35.3,81341.1,0.0,0.72844,0.00015,21.38193]
[1778461046675,35.3,81343.38,0.0,0.72878,0.00015,21.36943]
[1778461047682,35.3,81346.61,0.0,0.72925,0.00015,21.35176]
[1778461051710,35.3,81360.18,0.0,0.73125,0.00014,21.27298]
[1778461052717,35.3,81357.86,0.0,0.73091,0.00015,21.28582]
[1778461053724,35.3,81367.37,0.0,0.73228,0.00014,21.23352]
[1778461055290,35.3,81373.78,0.0,0.73321,0.00014,21.19805]
[1778461060773,35.3,81379.11,0.0,0.73398,0.00014,21.1685]
[1778461063794,35.3,81376.04,0.0,0.73353,0.00014,21.1856]
[1778461068829,35.3,81376.25,0.0,0.73356,0.00014,21.18448]
[1778461070843,35.3,81379.2,0.0,0.73399,0.00014,21.16814]
[1778461072860,35.3,81376.91,0.0,0.73366,0.00014,21.1809]
[1778461076888,35.3,81379.55,0.0,0.73404,0.00014,21.1663]
[1778461077895,35.3,81384.72,0.0,0.73478,0.00014,21.13758]
[1778461078902,35.3,81390.9,0.0,0.73567,0.00014,21.10319]
[1778461079909,35.3,81394.66,0.0,0.73621,0.00014,21.08218]
[1778461080916,35.3,81391.15,0.0,0.73571,0.00014,21.1017]
[1778461081927,35.3,81385.77,0.0,0.73493,0.00014,21.13167]
[1778461083941,35.3,81382.57,0.0,0.73448,0.00014,21.14938]
[1778461084948,35.3,81379.19,0.0,0.73399,0.00014,21.16809]
[1778461086962,35.3,81374.62,0.0,0.73333,0.00014,21.19335]
[1778461088976,35.3,81378.61,0.0,0.73391,0.00014,21.17119]
[1778461089983,35.3,81385.78,0.0,0.73494,0.00014,21.13134]
[1778461090990,35.3,81389.71,0.0,0.73551,0.00014,21.10949]
[1778461095018,35.3,81392.26,0.0,0.73588,0.00014,21.09507]
[1778461096025,35.3,81401.2,0.0,0.73716,0.00014,21.04499]
[1778461097032,35.3,81404.72,0.0,0.73767,0.00014,21.02519]
[1778461099046,35.3,81408.86,0.0,0.73826,0.00014,21.00188]
[1778461100053,35.3,81413.17,0.0,0.73887,0.00014,20.97758]
[1778461103074,35.3,81417.87,0.0,0.73954,0.00014,20.95111]
[1778461105088,35.3,81422.37,0.0,0.74018,0.00014,20.92574]
[1778461107102,35.3,81424.63,0.0,0.7405,0.00014,20.91308]
[1778461109116,35.3,81422.6,0.0,0.74021,0.00014,20.92475]
[1778461110123,35.3,81419.22,0.0,0.73973,0.00014,20.94388]
[1778461115158,35.3,81421.26,0.0,0.74005,0.00014,20.92793]
[1778461117172,35.3,81425.23,0.0,0.74061,0.00014,20.90546]
[1778461119186,35.3,81427.97,0.0,0.741,0.00014,20.88998]
[1778461121200,35.3,81421.97,0.0,0.74015,0.00014,20.92404]
[1778461125230,35.3,81427.85,0.0,0.74098,0.00014,20.89082]
[1778461127244,35.3,81430.16,0.0,0.74131,0.00014,20.87777]
[1778461132279,35.3,81435.13,0.0,0.74201,0.00014,20.84954]
[1778461133286,35.3,81439.81,0.0,0.74268,0.00014,20.82286]
[1778461134293,35.3,81435.91,0.0,0.74212,0.00014,20.84506]
[1778461139328,35.3,81432.48,0.0,0.74164,0.00014,20.86439]
[1778461140337,35.3,81435.04,0.0,0.74201,0.00014,20.84977]
[1778461141347,35.3,81442.5,0.0,0.74306,0.00014,20.80722]
[1778461142354,35.3,81440.46,0.0,0.74277,0.00014,20.81885]
[1778461145376,35.3,81443.68,0.0,0.74323,0.00014,20.80036]
[1778461146383,35.3,81445.88,0.0,0.74354,0.00014,20.7878]
[1778461148398,35.3,81449.3,0.0,0.74403,0.00014,20.76802]
[1778461148728,35.3,81449.3,0.0,0.74403,0.00014,20.76802]
[1778461149404,35.3,81458.2,0.0,0.74529,0.00014,20.71685]
[1778461150411,35.3,81456.23,0.0,0.74502,0.00014,20.72807]
[1778461153432,35.3,81454.19,0.0,0.74473,0.00014,20.73949]
[1778461154439,35.29,81457.4,0.0,0.74519,0.00014,20.72096]
[1778461155446,35.29,81461.39,0.0,0.74575,0.00014,20.69794]
[1778461158014,35.29,81462.14,0.0,0.74586,0.00014,20.69356]
[1778461158168,35.29,81462.14,0.0,0.74586,0.00014,20.69356]
[1778461158274,35.29,81462.14,0.0,0.74586,0.00014,20.69356]
[1778461158375,35.29,81464.23,0.0,0.74616,0.00014,20.68141]
[1778461158879,35.29,81464.23,0.0,0.74616,0.00014,20.68141]
[1778461158936,35.29,81464.23,0.0,0.74616,0.00014,20.68141]
[1778461159060,35.29,81464.23,0.0,0.74616,0.00014,20.68141]
[1778461159139,35.29,81465.72,0.0,0.74637,0.00014,20.67283]
[1778461161432,35.29,81470.77,0.0,0.74708,0.00014,20.64358]
[1778461161488,35.29,81467.75,0.0,0.74665,0.00014,20.661]
[1778461163502,35.29,81471.24,0.0,0.74715,0.00014,20.64077]
[1778461168537,35.29,81465.66,0.0,0.74637,0.00014,20.67277]
[1778461170551,35.29,81462.72,0.0,0.74596,0.00014,20.68957]
[1778461173572,35.29,81460.44,0.0,0.74567,0.00014,20.69799]
[1778461176593,35.29,81465.09,0.0,0.74633,0.00014,20.67092]
[1778461178607,35.29,81458.5,0.0,0.74541,0.00014,20.70867]
[1778461183642,35.29,81462.89,0.0,0.74604,0.00014,20.68281]
[1778461188677,35.28,81462.33,0.0,0.74598,0.00014,20.68555]
[1778461193712,35.28,81468.02,0.0,0.74679,0.00014,20.65223]
[1778461194719,35.28,81472.02,0.0,0.74735,0.00014,20.62898]
[1778461198732,35.28,81472.96,0.0,0.74749,0.00014,20.62318]
[1778461198760,35.28,81466.89,0.0,0.74664,0.00014,20.65813]
[1778461199761,35.28,81458.09,0.0,0.74541,0.00014,20.70872]
[1778461200965,35.28,81458.09,0.0,0.74541,0.00014,20.70872]
[1778461201024,35.28,81457.73,0.0,0.74536,0.00014,20.71066]
[1778461201777,35.28,81476.62,0.0,0.74802,0.00014,20.60145]
[1778461202782,35.28,81473.97,0.0,0.74765,0.00014,20.6166]
[1778461203789,35.28,81467.02,0.0,0.74668,0.00014,20.65665]
[1778461205077,35.28,81467.02,0.0,0.74668,0.00014,20.65665]
[1778461205179,35.28,81464.88,0.0,0.74638,0.00014,20.66885]
[1778461205804,35.28,81450.81,0.0,0.7444,0.00014,20.7496]
[1778461206810,35.27,81443.0,0.0,0.7433,0.00014,20.79423]
[1778461208824,35.27,81447.95,0.0,0.74401,0.00014,20.76569]
[1778461209831,35.27,81451.33,0.0,0.74448,0.00014,20.74623]
[1778461210838,35.27,81456.68,0.0,0.74524,0.00014,20.71536]
[1778461211846,35.27,81453.89,0.0,0.74485,0.00014,20.73128]
[1778461212809,35.27,81453.89,0.0,0.74485,0.00014,20.73128]
[1778461212853,35.27,81451.29,0.0,0.74449,0.00014,20.74606]
[1778461216881,35.27,81449.02,0.0,0.74418,0.00014,20.75846]
[1778461217888,35.27,81443.72,0.0,0.74344,0.00014,20.78864]
[1778461218895,35.27,81439.09,0.0,0.74278,0.00014,20.81507]
[1778461220912,35.27,81430.68,0.0,0.74159,0.00014,20.8629]
[1778461222923,35.27,81436.95,0.0,0.74248,0.00014,20.82703]
[1778461225944,35.27,81441.7,0.0,0.74317,0.00014,20.79949]
[1778461226951,35.27,81447.18,0.0,0.74395,0.00014,20.76795]
[1778461227958,35.26,81443.75,0.0,0.74347,0.00014,20.78743]
[1778461228965,35.26,81446.22,0.0,0.74382,0.00014,20.77312]
[1778461230979,35.26,81438.71,0.0,0.74276,0.00014,20.81572]
[1778461232993,35.26,81434.69,0.0,0.74223,0.00014,20.8338]
[1778461235007,35.26,81432.33,0.0,0.74191,0.00014,20.8468]
[1778461236020,35.26,81427.6,0.0,0.74124,0.00014,20.87365]
[1778461237026,35.26,81434.55,0.0,0.74223,0.00014,20.834]
[1778461238420,35.26,81437.38,0.0,0.74263,0.00014,20.81766]
[1778461244075,35.25,81432.76,0.0,0.742,0.00014,20.84309]
[1778461249110,35.25,81431.86,0.0,0.74189,0.00014,20.84738]
[1778461254145,35.25,81428.0,0.0,0.74137,0.00014,20.86841]
[1778461259185,35.25,81427.66,0.0,0.74132,0.00014,20.87009]
[1778461261201,35.24,81409.78,0.0,0.73878,0.00014,20.97117]
[1778461262208,35.24,81398.08,0.0,0.7371,0.00014,21.03696]
[1778461263215,35.24,81398.03,0.0,0.7371,0.00014,21.0371]
[1778461266236,35.24,81394.38,0.0,0.73658,0.00014,21.05745]
[1778461267243,35.24,81384.04,0.0,0.73509,0.00014,21.11524]
[1778461268250,35.24,81379.98,0.0,0.73451,0.00014,21.13789]
[1778461270264,35.24,81380.29,0.0,0.73455,0.00014,21.13605]
[1778461273285,35.24,81376.09,0.0,0.73395,0.00014,21.15924]
[1778461274292,35.24,81371.79,0.0,0.73333,0.00014,21.18306]
[1778461277313,35.24,81375.92,0.0,0.73393,0.00014,21.15993]
[1778461280334,35.24,81371.37,0.0,0.73328,0.00014,21.18508]
[1778461285369,35.24,81365.13,0.0,0.73238,0.00014,21.21954]
[1778461288390,35.24,81361.55,0.0,0.73186,0.00015,21.23915]
[1778461292065,35.24,81361.03,0.0,0.73182,0.00015,21.23735]
[1778461292415,35.24,81361.03,0.0,0.73182,0.00015,21.23735]
[1778461292533,35.24,81332.09,0.0,0.72761,0.00015,21.39595]
[1778461293447,35.24,81303.25,0.0,0.72337,0.00015,21.55183]
[1778461294454,35.24,81306.46,0.0,0.72383,0.00015,21.53505]
[1778461295461,35.24,81305.67,0.0,0.72371,0.00015,21.53959]
[1778461296462,35.24,81305.67,0.0,0.72371,0.00015,21.53959]
[1778461296563,35.24,81305.09,0.0,0.72361,0.00015,21.54333]
[1778461297478,35.24,81299.69,0.0,0.7228,0.00015,21.57258]
[1778461302513,35.25,81300.85,0.0,0.72294,0.00015,21.56771]
[1778461305534,35.25,81313.06,0.0,0.72472,0.00015,21.50264]
[1778461306541,35.25,81318.01,0.0,0.72545,0.00015,21.47592]
[1778461307065,35.25,81318.01,0.0,0.72545,0.00015,21.47592]
[1778461307548,35.25,81317.19,0.0,0.72533,0.00015,21.48041]
[1778461309565,35.25,81314.27,0.0,0.7249,0.00015,21.49627]
[1778461312586,35.26,81309.02,0.0,0.72412,0.00015,21.52489]
[1778461313593,35.26,81313.81,0.0,0.72482,0.00015,21.49906]
[1778461314600,35.26,81317.59,0.0,0.72538,0.00015,21.47865]
[1778461318628,35.26,81326.23,0.0,0.72664,0.00015,21.43195]
[1778461319641,35.26,81340.62,0.0,0.72875,0.00015,21.35361]
[1778461320648,35.26,81351.23,0.0,0.73029,0.00015,21.2955]
[1778461321656,35.26,81347.65,0.0,0.72977,0.00015,21.31519]
[1778461322663,35.26,81336.36,0.0,0.72812,0.00015,21.37693]
[1778461323670,35.26,81330.66,0.0,0.72729,0.00015,21.40792]
[1778461326691,35.26,81337.04,0.0,0.72823,0.00015,21.373]
[1778461327698,35.26,81350.48,0.0,0.73019,0.00015,21.29944]
[1778461328706,35.26,81356.51,0.0,0.73106,0.00015,21.26634]
[1778461330720,35.26,81353.76,0.0,0.73067,0.00015,21.28145]
[1778461336573,35.26,81355.25,0.0,0.73088,0.00015,21.27326]
[1778461335755,35.26,81358.1,0.0,0.7313,0.00015,21.25753]
[1778461336762,35.26,81368.55,0.0,0.73281,0.00014,21.19978]
[1778461338776,35.26,81364.67,0.0,0.73225,0.00014,21.22131]
[1778461339783,35.26,81361.88,0.0,0.73184,0.00015,21.23672]
[1778461340790,35.26,81356.93,0.0,0.73113,0.00015,21.264]
[1778461343811,35.26,81353.66,0.0,0.73065,0.00015,21.28205]
[1778461344828,35.26,81337.51,0.0,0.72829,0.00015,21.37064]
[1778461345830,35.26,81317.76,0.0,0.7254,0.00015,21.47798]
[1778461347492,35.26,81317.76,0.0,0.7254,0.00015,21.47798]
[1778461347528,35.26,81317.73,0.0,0.72539,0.00015,21.47819]
[1778461347845,35.26,81308.31,0.0,0.72401,0.00015,21.52897]
[1778461348851,35.26,81304.87,0.0,0.7235,0.00015,21.54744]
[1778461353886,35.26,81303.36,0.0,0.72331,0.00015,21.55101]
[1778461357118,35.26,81292.33,0.0,0.72168,0.00015,21.60994]
[1778461358923,35.26,81295.56,0.0,0.72216,0.00015,21.59266]
[1778461359930,35.26,81298.65,0.0,0.72262,0.00015,21.57607]
[1778461361944,35.26,81295.12,0.0,0.7221,0.00015,21.59495]
[1778461362951,35.26,81291.42,0.0,0.72155,0.00015,21.61468]
[1778461366981,35.26,81283.62,0.0,0.72039,0.00015,21.65641]
[1778461372016,35.27,81282.82,0.0,0.72023,0.00015,21.66213]
[1778461373029,35.27,81286.81,0.0,0.72081,0.00015,21.64125]
[1778461374036,35.27,81293.04,0.0,0.72173,0.00015,21.60823]
[1778461377057,35.27,81295.85,0.0,0.72213,0.00015,21.59376]
[1778461379071,35.27,81302.84,0.0,0.72316,0.00015,21.55674]
[1778461382097,35.27,81308.94,0.0,0.72404,0.00015,21.52443]
[1778461383101,35.27,81318.25,0.0,0.72541,0.00015,21.47446]
[1778461384061,35.27,81318.25,0.0,0.72541,0.00015,21.47446]
[1778461384108,35.27,81319.89,0.0,0.72565,0.00015,21.46566]
[1778461385115,35.27,81333.94,0.0,0.7277,0.00015,21.38956]
[1778461386123,35.27,81354.7,0.0,0.73073,0.00015,21.27599]
[1778461387129,35.27,81356.17,0.0,0.73094,0.00015,21.26781]
[1778461388194,35.27,81353.3,0.0,0.73053,0.00015,21.28357]
[1778461389152,35.27,81363.75,0.0,0.73205,0.00014,21.22592]
[1778461391166,35.27,81359.91,0.0,0.73149,0.00015,21.24721]
[1778461392185,35.27,81359.91,0.0,0.73149,0.00015,21.24721]
[1778461392275,35.27,81362.35,0.0,0.73184,0.00014,21.23368]
[1778461392885,35.27,81362.35,0.0,0.73184,0.00014,21.23368]
[1778461393181,35.27,81370.66,0.0,0.73305,0.00014,21.18768]
[1778461396202,35.27,81377.42,0.0,0.73403,0.00014,21.15015]
[1778461399223,35.27,81381.25,0.0,0.73458,0.00014,21.12882]
[1778461400126,35.27,81381.25,0.0,0.73458,0.00014,21.12882]
[1778461400230,35.27,81380.59,0.0,0.73448,0.00014,21.13253]
[1778461402244,35.27,81383.56,0.0,0.73491,0.00014,21.11596]
[1778461405265,35.27,81388.48,0.0,0.73562,0.00014,21.08836]
[1778461408287,35.27,81395.27,0.0,0.7366,0.00014,21.05024]
[1778461409293,35.27,81404.54,0.0,0.73794,0.00014,20.99815]
[1778461410303,35.27,81382.36,0.0,0.73475,0.00014,21.12226]
[1778461411310,35.27,81372.98,0.0,0.73343,0.00014,21.16983]
[1778461412317,35.27,81370.23,0.0,0.73303,0.00014,21.18505]
[1778461412811,35.27,81370.23,0.0,0.73303,0.00014,21.18505]
[1778461413324,35.27,81369.2,0.0,0.73288,0.00014,21.19072]
[1778461415338,35.27,81375.91,0.0,0.73385,0.00014,21.15343]
[1778461416348,35.27,81378.51,0.0,0.73423,0.00014,21.13899]
[1778461416900,35.27,81378.51,0.0,0.73423,0.00014,21.13899]
[1778461417356,35.27,81386.75,0.0,0.73542,0.00014,21.09304]
[1778461418362,35.27,81382.65,0.0,0.73483,0.00014,21.1159]
[1778461423397,35.27,81380.96,0.0,0.73459,0.00014,21.1251]
[1778461424817,35.27,81380.71,0.0,0.73456,0.00014,21.12636]
[1778461425411,35.27,81380.91,0.0,0.73459,0.00014,21.1251]
[1778461426421,35.27,81373.48,0.0,0.73352,0.00014,21.16624]
[1778461427427,35.27,81365.61,0.0,0.73238,0.00014,21.20972]
[1778461432462,35.26,81367.73,0.0,0.73271,0.00014,21.19734]
[1778461434476,35.26,81357.03,0.0,0.73116,0.00015,21.25613]
[1778461437497,35.26,81354.77,0.0,0.73084,0.00015,21.26826]
[1778461438025,35.26,81354.77,0.0,0.73084,0.00015,21.26826]
[1778461438504,35.26,81355.34,0.0,0.73093,0.00015,21.26499]
[1778461441525,35.26,81365.32,0.0,0.73239,0.00014,21.20954]
[1778461442535,35.26,81361.01,0.0,0.73176,0.00015,21.23322]
[1778461443542,35.26,81357.89,0.0,0.73131,0.00015,21.25035]
[1778461443819,35.26,81357.89,0.0,0.73131,0.00015,21.25035]
[1778461444549,35.26,81355.97,0.0,0.73104,0.00015,21.26083]
[1778461447577,35.26,81362.0,0.0,0.73192,0.00015,21.22724]
[1778461448578,35.26,81374.22,0.0,0.73369,0.00014,21.15948]
[1778461449585,35.25,81377.42,0.0,0.73416,0.00014,21.14162]
[1778461450592,35.25,81377.45,0.0,0.73417,0.00014,21.14129]
[1778461452606,35.25,81384.91,0.0,0.73525,0.00014,21.09945]
[1778461454620,35.25,81372.47,0.0,0.73346,0.00014,21.16842]
[1778461455627,35.25,81370.99,0.0,0.73325,0.00014,21.17634]
[1778461457641,35.25,81367.85,0.0,0.7328,0.00014,21.19353]
[1778461462676,35.25,81366.25,0.0,0.73259,0.00014,21.20179]
[1778461464691,35.25,81356.88,0.0,0.73123,0.00015,21.25325]
[1778461469726,35.24,81356.16,0.0,0.73115,0.00015,21.25635]
[1778461472747,35.24,81352.75,0.0,0.73069,0.00015,21.27044]
[1778461473754,35.24,81349.83,0.0,0.73027,0.00015,21.28638]
[1778461475768,35.24,81357.25,0.0,0.73136,0.00015,21.24531]
[1778461477783,35.24,81363.8,0.0,0.73231,0.00015,21.209]
[1778461482818,35.24,81363.34,0.0,0.73225,0.00015,21.21138]
[1778461484832,35.24,81367.6,0.0,0.73287,0.00014,21.18776]
[1778461485839,35.24,81363.89,0.0,0.73233,0.00015,21.20829]
[1778461490877,35.24,81364.03,0.0,0.73235,0.00015,21.20739]
[1778461495912,35.24,81364.23,0.0,0.73238,0.00015,21.20619]
[1778461496919,35.24,81355.88,0.0,0.73117,0.00015,21.25227]
[1778461497926,35.24,81333.2,0.0,0.72786,0.00015,21.37657]
[1778461498933,35.24,81332.27,0.0,0.72773,0.00015,21.38161]
[1778461500880,35.24,81332.03,0.0,0.72769,0.00015,21.38288]
[1778461500947,35.24,81332.11,0.0,0.72771,0.00015,21.38241]
[1778461502961,35.24,81326.89,0.0,0.72694,0.00015,21.41072]
[1778461504111,35.23,81306.59,0.0,0.72396,0.00015,21.52038]
[1778461505013,35.23,81296.26,0.0,0.72244,0.00015,21.57575]
[1778461506020,35.23,81305.92,0.0,0.72387,0.00015,21.52388]
[1778461509248,35.23,81309.29,0.0,0.72436,0.00015,21.50567]
[1778461511055,35.23,81305.65,0.0,0.72383,0.00015,21.52522]
[1778461513954,35.23,81307.08,0.0,0.72404,0.00015,21.51747]
[1778461514076,35.23,81313.62,0.0,0.72501,0.00015,21.48221]
[1778461515083,35.23,81319.15,0.0,0.72582,0.00015,21.45222]
[1778461518104,35.23,81323.79,0.0,0.72651,0.00015,21.4269]
[1778461519111,35.23,81318.92,0.0,0.72579,0.00015,21.45328]
[1778461522132,35.23,81322.4,0.0,0.72631,0.00015,21.43432]
[1778461523139,35.23,81325.45,0.0,0.72675,0.00015,21.41776]
[1778461528174,35.23,81326.78,0.0,0.72696,0.00015,21.41019]
[1778461530188,35.23,81339.47,0.0,0.72882,0.00015,21.34091]
[1778461531195,35.23,81339.73,0.0,0.72888,0.00015,21.33512]
[1778461533209,35.23,81350.9,0.0,0.73052,0.00015,21.27374]
[1778461534216,35.23,81356.25,0.0,0.73129,0.00015,21.24422]
[1778461538688,35.23,81368.73,0.0,0.73311,0.00014,21.17514]
[1778461540772,35.23,81370.04,0.0,0.7333,0.00014,21.16796]
[1778461542272,35.23,81366.73,0.0,0.73281,0.00014,21.18634]
[1778461547307,35.23,81366.35,0.0,0.73276,0.00014,21.18837]
[1778461551335,35.23,81370.67,0.0,0.73339,0.00014,21.16441]
[1778461552342,35.23,81378.16,0.0,0.73447,0.00014,21.12264]
[1778461553356,35.23,81384.22,0.0,0.73535,0.00014,21.08875]
[1778461557377,35.23,81391.04,0.0,0.73634,0.00014,21.05036]
[1778461560404,35.23,81407.35,0.0,0.73868,0.00014,20.95856]
[1778461561410,35.23,81411.08,0.0,0.73922,0.00014,20.9374]
[1778461563424,35.23,81407.4,0.0,0.73869,0.00014,20.95823]
[1778461564431,35.23,81400.37,0.0,0.73768,0.00014,20.9979]
[1778461567452,35.23,81396.42,0.0,0.73712,0.00014,21.02008]
[1778461568461,35.23,81388.63,0.0,0.73599,0.00014,21.06383]
[1778461570474,35.23,81385.87,0.0,0.73559,0.00014,21.07937]
[1778461575509,35.23,81385.09,0.0,0.73547,0.00014,21.08407]
[1778461580545,35.23,81390.76,0.0,0.73628,0.00014,21.05258]
[1778461581552,35.23,81396.29,0.0,0.73708,0.00014,21.02154]
[1778461586587,35.23,81396.14,0.0,0.73706,0.00014,21.02245]
[1778461590615,35.23,81391.14,0.0,0.73634,0.00014,21.05045]
[1778461595650,35.23,81390.94,0.0,0.73635,0.00014,21.04668]
[1778461601692,35.22,81377.82,0.0,0.73447,0.00014,21.11945]
[1778461602699,35.23,81375.15,0.0,0.73408,0.00014,21.13441]
[1778461603706,35.23,81373.78,0.0,0.73388,0.00014,21.14204]
[1778461606727,35.23,81371.15,0.0,0.73351,0.00014,21.15661]
[1778461610755,35.22,81363.13,0.0,0.73235,0.00015,21.20094]
[1778461613776,35.22,81367.08,0.0,0.73292,0.00014,21.17886]
[1778461615790,35.22,81363.36,0.0,0.73239,0.00015,21.19928]
[1778461620825,35.22,81369.1,0.0,0.73323,0.00014,21.16709]
[1778461621832,35.22,81371.98,0.0,0.73365,0.00014,21.15102]
[1778461626873,35.22,81366.96,0.0,0.73293,0.00014,21.17869]
[1778461628887,35.22,81364.09,0.0,0.73251,0.00015,21.19447]
[1778461633923,35.22,81364.76,0.0,0.73262,0.00015,21.19043]
[1778461635937,35.22,81371.01,0.0,0.73353,0.00014,21.15563]
[1778461640972,35.22,81371.75,0.0,0.73364,0.00014,21.15137]
[1778461643993,35.22,81376.7,0.0,0.73436,0.00014,21.12359]
[1778461648021,35.21,81383.09,0.0,0.73529,0.00014,21.0876]
[1778461649028,35.21,81387.5,0.0,0.73593,0.00014,21.0628]
[1778461654063,35.21,81387.62,0.0,0.73599,0.00014,21.05718]
[1778461658098,35.21,81391.7,0.0,0.73659,0.00014,21.03394]
[1778461659102,35.21,81394.75,0.0,0.73703,0.00014,21.01676]
[1778461660109,35.21,81399.47,0.0,0.73771,0.00014,20.99016]
[1778461661116,35.21,81404.96,0.0,0.7385,0.00014,20.95911]
[1778461666151,35.21,81408.66,0.0,0.73904,0.00014,20.93794]
[1778461668171,35.21,81413.5,0.0,0.73973,0.00014,20.91049]
[1778461669178,35.21,81416.44,0.0,0.74015,0.00014,20.89382]
[1778461674213,35.21,81415.92,0.0,0.74007,0.00014,20.89687]
[1778461679249,35.21,81418.66,0.0,0.74046,0.00014,20.88144]
[1778461684285,35.21,81417.27,0.0,0.74026,0.00014,20.88955]
[1778461686311,35.21,81412.81,0.0,0.73962,0.00014,20.91488]
[1778461687309,35.21,81407.17,0.0,0.73881,0.00014,20.94679]
[1778461689323,35.21,81399.78,0.0,0.73775,0.00014,20.98851]
[1778461690330,35.21,81396.44,0.0,0.73727,0.00014,21.00732]
[1778461695370,35.21,81395.68,0.0,0.73716,0.00014,21.01155]
[1778461697384,35.21,81400.29,0.0,0.73783,0.00014,20.98557]
[1778461698391,35.21,81404.4,0.0,0.73842,0.00014,20.96241]
[1778461701412,35.21,81407.39,0.0,0.73884,0.00014,20.94564]
[1778461702419,35.21,81412.51,0.0,0.73958,0.00014,20.91657]
[1778461703426,35.21,81416.14,0.0,0.7401,0.00014,20.89592]
[1778461707454,35.21,81419.32,0.0,0.74056,0.00014,20.87769]
[1778461710475,35.21,81424.83,0.0,0.74135,0.00014,20.84628]
[1778461712489,35.21,81427.95,0.0,0.74182,0.00014,20.82403]
[1778461716518,35.21,81437.11,0.0,0.74313,0.00014,20.77169]
[1778461718531,35.21,81431.23,0.0,0.74229,0.00014,20.80531]
[1778461720576,35.21,81432.13,0.0,0.74242,0.00014,20.80019]
[1778461720603,35.21,81433.31,0.0,0.74258,0.00014,20.79347]
[1778461723566,35.21,81430.68,0.0,0.74221,0.00014,20.80859]
[1778461724573,35.21,81433.45,0.0,0.7426,0.00014,20.79278]
[1778461725580,35.21,81439.02,0.0,0.74339,0.00014,20.76095]
[1778461726587,35.21,81436.56,0.0,0.74304,0.00014,20.7751]
[1778461728317,35.21,81436.56,0.0,0.74304,0.00014,20.7751]
[1778461728601,35.21,81437.55,0.0,0.74318,0.00014,20.76944]
[1778461729608,35.21,81440.01,0.0,0.74353,0.00014,20.75532]
[1778461733636,35.21,81443.15,0.0,0.74398,0.00014,20.73725]
[1778461735650,35.21,81439.3,0.0,0.74343,0.00014,20.75933]
[1778461738671,35.21,81433.64,0.0,0.74263,0.00014,20.79167]
[1778461739678,35.21,81425.67,0.0,0.74149,0.00014,20.83719]
[1778461741692,35.21,81421.86,0.0,0.74095,0.00014,20.85886]
[1778461744713,35.21,81410.38,0.0,0.73931,0.00014,20.92391]
[1778461746727,35.21,81410.04,0.0,0.73927,0.00014,20.92565]
[1778461747734,35.21,81400.89,0.0,0.73796,0.00014,20.97723]
[1778461750756,35.21,81400.02,0.0,0.73783,0.00014,20.9822]
[1778461751763,35.21,81393.5,0.0,0.73689,0.00014,21.0189]
[1778461752770,35.21,81390.48,0.0,0.73646,0.00014,21.03582]
[1778461754784,35.21,81387.89,0.0,0.73609,0.00014,21.05026]
[1778461759819,35.21,81389.95,0.0,0.73639,0.00014,21.03846]
[1778461764854,35.2,81376.24,0.0,0.73441,0.00014,21.11491]
[1778461766868,35.2,81375.36,0.0,0.73429,0.00014,21.11965]
[1778461767875,35.2,81383.52,0.0,0.73547,0.00014,21.07397]
[1778461770896,35.2,81376.42,0.0,0.73446,0.00014,21.11332]
[1778461771903,35.2,81373.51,0.0,0.73407,0.00014,21.12503]
[1778461774924,35.2,81369.52,0.0,0.7335,0.00014,21.14673]
[1778461778952,35.2,81375.11,0.0,0.73432,0.00014,21.11503]
[1778461779959,35.2,81377.97,0.0,0.73474,0.00014,21.09893]
[1778461782980,35.19,81381.56,0.0,0.73527,0.00014,21.07841]
[1778461787008,35.19,81377.73,0.0,0.73473,0.00014,21.09941]
[1778461788018,35.19,81369.74,0.0,0.73357,0.00014,21.14392]
[1778461789024,35.19,81362.2,0.0,0.73248,0.00015,21.18559]
[1778461792045,35.19,81357.52,0.0,0.7318,0.00015,21.21144]
[1778461793052,35.19,81352.97,0.0,0.73114,0.00015,21.2365]
[1778461796073,35.19,81358.15,0.0,0.7319,0.00015,21.20767]
[1778461799094,35.19,81360.82,0.0,0.73229,0.00015,21.19278]
[1778461803122,35.19,81363.56,0.0,0.73269,0.00015,21.17749]
[1778461805136,35.19,81369.71,0.0,0.73359,0.00014,21.14312]
[1778461806143,35.19,81373.31,0.0,0.73412,0.00014,21.12296]
[1778461810262,35.19,81361.25,0.0,0.73238,0.00015,21.18956]
[1778461811596,35.19,81361.25,0.0,0.73238,0.00015,21.18956]
[1778461811671,35.19,81344.4,0.0,0.72992,0.00015,21.28252]
[1778461812190,35.19,81342.67,0.0,0.72967,0.00015,21.2919]
[1778461815669,35.18,81340.69,0.0,0.72939,0.00015,21.30253]
[1778461815722,35.18,81342.98,0.0,0.72973,0.00015,21.28983]
[1778461819239,35.18,81345.57,0.0,0.73012,0.00015,21.27515]
[1778461821820,35.18,81346.01,0.0,0.73018,0.00015,21.27264]
[1778461821904,35.18,81345.71,0.0,0.73014,0.00015,21.2742]
[1778461826288,35.18,81350.05,0.0,0.73079,0.00015,21.24991]
[1778461830316,35.18,81353.02,0.0,0.73122,0.00015,21.2333]
[1778461831323,35.18,81358.91,0.0,0.73211,0.00015,21.1963]
[1778461832330,35.18,81362.82,0.0,0.73268,0.00015,21.17463]
[1778461835351,35.18,81359.68,0.0,0.73222,0.00015,21.1921]
[1778461837365,35.18,81345.08,0.0,0.73009,0.00015,21.27269]
[1778461838373,35.18,81343.0,0.0,0.72979,0.00015,21.28404]
[1778461839379,35.18,81336.53,0.0,0.72884,0.00015,21.31962]
[1778461840604,35.18,81336.53,0.0,0.72884,0.00015,21.31962]
[1778461840813,35.18,81336.53,0.0,0.72884,0.00015,21.31962]
[1778461840881,35.18,81315.3,0.0,0.72573,0.00015,21.43533]
[1778461841398,35.18,81301.88,0.0,0.72375,0.00015,21.50782]
[1778461842405,35.18,81299.45,0.0,0.72339,0.00015,21.52089]
[1778461844425,35.18,81302.73,0.0,0.72387,0.00015,21.50323]
[1778461845427,35.18,81308.28,0.0,0.72469,0.00015,21.47331]
[1778461849455,35.18,81312.67,0.0,0.72533,0.00015,21.44977]
[1778461854490,35.18,81313.25,0.0,0.72541,0.00015,21.44679]
[1778461856504,35.18,81318.65,0.0,0.72621,0.00015,21.41758]
[1778461857511,35.18,81322.72,0.0,0.72681,0.00015,21.39545]
[1778461861542,35.18,81337.05,0.0,0.72891,0.00015,21.31721]
[1778461862762,35.18,81337.4,0.0,0.72896,0.00015,21.31526]
[1778461863556,35.18,81334.08,0.0,0.72848,0.00015,21.33341]
[1778461865910,35.18,81336.86,0.0,0.72888,0.00015,21.31828]
[1778461868627,35.18,81333.95,0.0,0.72845,0.00015,21.33436]
[1778461873663,35.18,81337.97,0.0,0.72903,0.00015,21.31253]
[1778461874539,35.18,81337.97,0.0,0.72903,0.00015,21.31253]
[1778461874669,35.18,81382.1,0.0,0.73545,0.00014,21.0681]
[1778461875676,35.18,81381.95,0.0,0.73543,0.00014,21.0691]
[1778461880711,35.18,81382.53,0.0,0.7355,0.00014,21.06614]
[1778461881718,35.18,81386.56,0.0,0.73608,0.00014,21.04357]
[1778461884063,35.18,81389.36,0.0,0.73649,0.00014,21.0279]
[1778461884742,35.18,81396.19,0.0,0.73747,0.00014,20.98953]
[1778461885749,35.18,81407.31,0.0,0.73907,0.00014,20.9268]
[1778461886760,35.18,81414.78,0.0,0.74014,0.00014,20.88452]
[1778461888211,35.18,81417.7,0.0,0.74055,0.00014,20.86796]
[1778461889782,35.18,81420.19,0.0,0.74091,0.00014,20.85384]
[1778461892803,35.18,81423.04,0.0,0.74134,0.00014,20.8333]
[1778461893810,35.18,81429.74,0.0,0.7423,0.00014,20.7951]
[1778461894817,35.19,81434.93,0.0,0.74303,0.00014,20.76548]
[1778461895824,35.19,81445.14,0.0,0.74449,0.00014,20.70689]
[1778461900859,35.19,81444.16,0.0,0.74434,0.00014,20.71267]
[1778461902874,35.19,81449.46,0.0,0.74509,0.00014,20.68217]
[1778461903880,35.19,81453.02,0.0,0.7456,0.00014,20.66164]
[1778461904887,35.19,81458.16,0.0,0.74632,0.00014,20.63198]
[1778461909922,35.19,81462.83,0.0,0.74698,0.00014,20.60522]
[1778461911936,35.19,81468.73,0.0,0.74781,0.00014,20.57116]
[1778461914958,35.19,81473.63,0.0,0.74849,0.00014,20.54295]
[1778461915964,35.19,81478.7,0.0,0.7492,0.00014,20.5134]
[1778461917978,35.19,81474.97,0.0,0.74868,0.00014,20.53519]
[1778461918985,35.19,81477.36,0.0,0.74901,0.00014,20.52141]
[1778461919893,35.19,81477.36,0.0,0.74901,0.00014,20.52141]
[1778461919993,35.19,81481.63,0.0,0.74961,0.00014,20.49653]
[1778461921600,35.19,81482.46,0.0,0.74973,0.00014,20.49164]
[1778461922006,35.19,81475.73,0.0,0.74878,0.00014,20.53083]
[1778461922760,35.19,81475.73,0.0,0.74878,0.00014,20.53083]
[1778461923013,35.19,81479.39,0.0,0.74929,0.00014,20.50957]
[1778461924020,35.19,81482.06,0.0,0.74967,0.00014,20.49394]
[1778461929055,35.19,81483.93,0.0,0.74994,0.00014,20.48288]
[1778461930106,35.19,81483.93,0.0,0.74994,0.00014,20.48288]
[1778461930208,35.19,81489.89,0.0,0.75077,0.00014,20.44799]
[1778461930534,35.19,81489.89,0.0,0.75077,0.00014,20.44799]
[1778461930692,35.19,81489.89,0.0,0.75077,0.00014,20.44799]
[1778461930848,35.19,81489.89,0.0,0.75077,0.00014,20.44799]
[1778461931098,35.19,81513.31,0.0,0.75404,0.00014,20.31033]
[1778461932129,35.19,81513.31,0.0,0.75404,0.00014,20.31033]
[1778461932223,35.19,81506.0,0.0,0.75302,0.00014,20.35323]
[1778461932313,35.19,81506.0,0.0,0.75302,0.00014,20.35323]
[1778461932532,35.19,81506.0,0.0,0.75302,0.00014,20.35323]
[1778461933113,35.19,81503.65,0.0,0.7527,0.00014,20.36696]
[1778461934153,35.19,81503.65,0.0,0.7527,0.00014,20.36696]
[1778461934170,35.19,81505.51,0.0,0.75296,0.00014,20.3559]
[1778461938147,35.19,81502.5,0.0,0.75255,0.00014,20.37322]
[1778461941168,35.18,81508.88,0.0,0.75344,0.00014,20.33554]
[1778461946203,35.18,81516.67,0.0,0.75453,0.00014,20.28927]
[1778461947210,35.18,81519.18,0.0,0.75488,0.00014,20.27442]
[1778461948238,35.18,81519.18,0.0,0.75488,0.00014,20.27442]
[1778461948217,35.18,81530.07,0.0,0.75638,0.00014,20.20984]
[1778461949224,35.18,81535.52,0.0,0.75714,0.00014,20.17738]
[1778461950065,35.18,81535.52,0.0,0.75714,0.00014,20.17738]
[1778461950231,35.18,81538.16,0.0,0.7575,0.00014,20.16165]
[1778461951244,35.18,81540.89,0.0,0.75791,0.00014,20.1408]
[1778461952250,35.18,81547.19,0.0,0.75878,0.00014,20.10314]
[1778461954265,35.18,81551.46,0.0,0.75937,0.00014,20.07759]
[1778461955276,35.18,81554.52,0.0,0.75979,0.00014,20.05927]
[1778461956281,35.18,81564.4,0.0,0.76114,0.00014,19.99977]
[1778461958295,35.18,81569.31,0.0,0.76182,0.00014,19.97008]
[1778461961316,35.18,81565.78,0.0,0.76134,0.00014,19.99103]
[1778461962323,35.18,81561.36,0.0,0.76074,0.00014,20.01748]
[1778461965344,35.18,81552.44,0.0,0.75952,0.00014,20.07064]
[1778461966351,35.18,81545.41,0.0,0.75856,0.00014,20.11272]
[1778461967358,35.18,81549.3,0.0,0.75909,0.00014,20.08945]
[1778461968365,35.18,81556.62,0.0,0.7601,0.00014,20.04559]
[1778461969372,35.18,81559.77,0.0,0.76053,0.00014,20.0266]
[1778461974407,35.18,81560.41,0.0,0.76063,0.00014,20.02239]
[1778461976421,35.18,81555.23,0.0,0.75992,0.00014,20.05332]
[1778461977428,35.18,81551.43,0.0,0.7594,0.00014,20.07611]
[1778461980449,35.18,81540.86,0.0,0.75795,0.00014,20.13926]
[1778461981456,35.18,81538.25,0.0,0.75759,0.00014,20.15475]
[1778461984477,35.18,81543.73,0.0,0.75835,0.00014,20.12179]
[1778461985484,35.18,81537.83,0.0,0.75754,0.00014,20.15693]
[1778461987500,35.17,81535.21,0.0,0.75718,0.00014,20.17239]
[1778461989514,35.17,81532.72,0.0,0.75684,0.00014,20.18704]
[1778461990521,35.17,81522.39,0.0,0.75541,0.00014,20.24828]
[1778461992535,35.17,81522.0,0.0,0.75537,0.00014,20.25025]
[1778461995556,35.17,81518.11,0.0,0.75484,0.00014,20.27277]
[1778461996563,35.17,81522.32,0.0,0.75543,0.00014,20.24764]
[1778461999584,35.17,81519.06,0.0,0.75499,0.00014,20.2665]
[1778462000591,35.17,81516.48,0.0,0.75463,0.00014,20.28163]
[1778462002669,35.17,81515.78,0.0,0.75454,0.00014,20.28561]
[1778462002836,35.17,81515.78,0.0,0.75454,0.00014,20.28561]
[1778462002917,35.17,81508.15,0.0,0.75348,0.00014,20.33059]
[1778462003602,35.17,81508.15,0.0,0.75348,0.00014,20.33059]
[1778462004615,35.17,81509.71,0.0,0.7537,0.00014,20.32133]
[1778462004624,35.17,81516.59,0.0,0.75465,0.00014,20.28062]
[1778462006158,35.17,81516.59,0.0,0.75465,0.00014,20.28062]
[1778462006354,35.17,81516.59,0.0,0.75465,0.00014,20.28062]
[1778462006182,35.17,81522.25,0.0,0.75544,0.00014,20.24692]
[1778462006645,35.17,81522.25,0.0,0.75544,0.00014,20.24692]
[1778462009757,35.16,81523.33,0.0,0.7556,0.00014,20.2403]
[1778462009761,35.16,81523.33,0.0,0.7556,0.00014,20.2403]
[1778462009812,35.16,81523.33,0.0,0.7556,0.00014,20.2403]
[1778462012032,35.16,81518.9,0.0,0.75499,0.00014,20.26623]
[1778462012061,35.16,81518.9,0.0,0.75499,0.00014,20.26623]
[1778462012294,35.16,81518.9,0.0,0.75499,0.00014,20.26623]
[1778462012313,35.16,81518.9,0.0,0.75499,0.00014,20.26623]
[1778462015340,35.16,81523.79,0.0,0.75571,0.00014,20.23223]
[1778462015474,35.16,81521.71,0.0,0.75543,0.00014,20.24442]
[1778462015569,35.16,81521.71,0.0,0.75543,0.00014,20.24442]
[1778462020145,35.16,81521.62,0.0,0.75543,0.00014,20.24429]
[1778462020195,35.16,81521.62,0.0,0.75543,0.00014,20.24429]
[1778462020313,35.16,81521.62,0.0,0.75543,0.00014,20.24429]
[1778462020355,35.16,81521.68,0.0,0.75544,0.00014,20.24362]
[1778462022184,35.16,81519.61,0.0,0.75516,0.00014,20.25589]
[1778462022204,35.16,81519.61,0.0,0.75516,0.00014,20.25589]
[1778462022311,35.16,81519.61,0.0,0.75516,0.00014,20.25589]
[1778462025771,35.15,81514.37,0.0,0.75445,0.00014,20.28605]
[1778462027988,35.15,81512.19,0.0,0.75415,0.00014,20.29873]
[1778462028033,35.15,81512.19,0.0,0.75415,0.00014,20.29873]
[1778462028064,35.15,81512.19,0.0,0.75415,0.00014,20.29873]
[1778462031523,35.15,81509.04,0.0,0.75372,0.00014,20.31685]
[1778462031567,35.15,81509.04,0.0,0.75372,0.00014,20.31685]
[1778462031624,35.15,81509.04,0.0,0.75373,0.00014,20.31672]
[1778462033231,35.15,81509.04,0.0,0.75373,0.00014,20.31672]
[1778462033309,35.15,81509.04,0.0,0.75373,0.00014,20.31672]
[1778462033271,35.15,81509.04,0.0,0.75373,0.00014,20.31646]
[1778462035340,35.15,81507.17,0.0,0.75347,0.00014,20.3275]
[1778462035393,35.15,81498.43,0.0,0.75226,0.00014,20.37882]
[1778462038723,35.15,81499.15,0.0,0.75236,0.00014,20.37439]
[1778462038762,35.15,81499.15,0.0,0.75236,0.00014,20.37439]
[1778462038793,35.15,81499.15,0.0,0.75236,0.00014,20.37439]
[1778462038812,35.15,81499.15,0.0,0.75236,0.00014,20.37439]
[1778462041883,35.15,81493.84,0.0,0.75163,0.00014,20.40524]
[1778462044154,35.15,81493.25,0.0,0.75155,0.00014,20.40861]
[1778462044206,35.15,81493.25,0.0,0.75155,0.00014,20.40861]
[1778462044207,35.15,81493.25,0.0,0.75155,0.00014,20.40861]
[1778462044312,35.15,81493.25,0.0,0.75155,0.00014,20.40861]
[1778462044793,35.15,81492.34,0.0,0.75143,0.00014,20.41371]
[1778462044809,35.15,81492.34,0.0,0.75143,0.00014,20.41371]
[1778462044850,35.15,81492.34,0.0,0.75143,0.00014,20.41371]
[1778462044935,35.15,81492.34,0.0,0.75143,0.00014,20.41371]
[1778462045012,35.14,81491.97,0.0,0.75138,0.00014,20.41576]
[1778462047389,35.14,81491.34,0.0,0.75129,0.00014,20.41945]
[1778462047394,35.14,81491.34,0.0,0.75129,0.00014,20.41945]
[1778462047403,35.14,81491.36,0.0,0.7513,0.00014,20.41907]
[1778462047567,35.14,81491.36,0.0,0.7513,0.00014,20.41907]
[1778462051781,35.14,81493.38,0.0,0.75159,0.00014,20.4068]
[1778462051810,35.14,81493.38,0.0,0.75159,0.00014,20.4068]
[1778462051828,35.14,81493.38,0.0,0.75159,0.00014,20.4068]
[1778462051903,35.14,81493.38,0.0,0.75159,0.00014,20.4068]
[1778462054558,35.14,81492.49,0.0,0.75148,0.00014,20.41162]
[1778462055981,35.14,81486.98,0.0,0.75071,0.00014,20.44368]
[1778462059015,35.14,81485.33,0.0,0.75049,0.00014,20.45289]
[1778462059063,35.14,81485.33,0.0,0.75049,0.00014,20.45289]
[1778462059068,35.14,81485.33,0.0,0.75049,0.00014,20.45289]
[1778462061786,35.14,81485.19,0.0,0.75048,0.00014,20.45317]
[1778462061814,35.14,81485.19,0.0,0.75048,0.00014,20.45317]
[1778462061891,35.14,81485.19,0.0,0.75048,0.00014,20.45317]
[1778462062023,35.14,81486.94,0.0,0.75073,0.00014,20.44274]
[1778462064997,35.13,81486.42,0.0,0.75067,0.00014,20.44546]
[1778462065008,35.13,81486.42,0.0,0.75067,0.00014,20.44546]
[1778462065063,35.13,81486.42,0.0,0.75067,0.00014,20.44546]
[1778462065098,35.13,81486.59,0.0,0.75069,0.00014,20.4443]
[1778462066719,35.13,81486.67,0.0,0.75071,0.00014,20.44366]
[1778462066771,35.13,81486.67,0.0,0.75071,0.00014,20.44366]
[1778462066809,35.13,81486.67,0.0,0.75071,0.00014,20.44366]
[1778462067058,35.13,81484.01,0.0,0.75034,0.00014,20.45908]
[1778462068152,35.13,81478.79,0.0,0.74961,0.00014,20.48945]
[1778462072093,35.13,81474.63,0.0,0.74908,0.00014,20.5085]
[1778462072950,35.13,81474.63,0.0,0.74908,0.00014,20.5085]
[1778462073004,35.13,81474.63,0.0,0.74908,0.00014,20.5085]
[1778462073061,35.13,81474.63,0.0,0.74908,0.00014,20.5085]
[1778462075114,35.13,81480.78,0.0,0.74995,0.00014,20.47194]
[1778462077619,35.12,81483.96,0.0,0.75041,0.00014,20.45303]
[1778462077687,35.12,81483.96,0.0,0.75041,0.00014,20.45303]
[1778462077811,35.12,81483.96,0.0,0.75041,0.00014,20.45303]
[1778462080619,35.12,81483.01,0.0,0.75028,0.00014,20.45816]
[1778462080666,35.12,81483.01,0.0,0.75028,0.00014,20.45816]
[1778462080811,35.12,81483.01,0.0,0.75028,0.00014,20.45816]
[1778462081157,35.12,81482.7,0.0,0.75024,0.00014,20.45983]
[1778462084614,35.12,81482.97,0.0,0.75029,0.00014,20.45783]
[1778462084718,35.12,81482.97,0.0,0.75029,0.00014,20.45783]
[1778462084777,35.12,81482.97,0.0,0.75029,0.00014,20.45783]
[1778462084811,35.12,81482.97,0.0,0.75029,0.00014,20.45783]
[1778462085851,35.12,81482.11,0.0,0.75017,0.00014,20.46272]
[1778462086332,35.12,81482.11,0.0,0.75017,0.00014,20.46272]
[1778462088340,35.12,81483.51,0.0,0.75038,0.00014,20.45425]
[1778462088392,35.12,81483.51,0.0,0.75038,0.00014,20.45425]
[1778462088405,35.12,81483.51,0.0,0.75038,0.00014,20.45425]
[1778462088368,35.12,81483.78,0.0,0.75042,0.00014,20.45254]
[1778462088565,35.12,81483.78,0.0,0.75042,0.00014,20.45254]
[1778462089215,35.12,81484.31,0.0,0.7505,0.00014,20.44931]
[1778462090221,35.12,81490.29,0.0,0.75134,0.00014,20.41411]
[1778462093675,35.12,81488.87,0.0,0.75114,0.00014,20.42215]
[1778462093725,35.12,81488.87,0.0,0.75114,0.00014,20.42215]
[1778462093757,35.12,81488.87,0.0,0.75114,0.00014,20.42215]
[1778462093809,35.12,81488.87,0.0,0.75114,0.00014,20.42215]
[1778462097260,35.12,81490.4,0.0,0.75137,0.00014,20.41286]
[1778462097311,35.12,81490.4,0.0,0.75137,0.00014,20.41286]
[1778462097313,35.12,81490.4,0.0,0.75137,0.00014,20.41286]
[1778462097361,35.11,81490.4,0.0,0.75137,0.00014,20.41277]
[1778462100577,35.11,81490.39,0.0,0.75137,0.00014,20.41256]
[1778462100621,35.11,81490.39,0.0,0.75137,0.00014,20.41256]
[1778462100636,35.11,81490.39,0.0,0.75137,0.00014,20.41256]
[1778462100810,35.11,81490.39,0.0,0.75137,0.00014,20.41256]
[1778462101298,35.11,81495.03,0.0,0.75202,0.00014,20.38518]
[1778462102305,35.11,81488.65,0.0,0.75113,0.00014,20.42263]
[1778462104552,35.11,81488.7,0.0,0.75114,0.00014,20.42213]
[1778462104566,35.11,81488.7,0.0,0.75114,0.00014,20.42213]
[1778462105607,35.11,81489.09,0.0,0.7512,0.00014,20.41974]
[1778462105615,35.11,81489.09,0.0,0.7512,0.00014,20.41974]
[1778462105740,35.11,81489.09,0.0,0.7512,0.00014,20.41974]
[1778462105814,35.11,81489.09,0.0,0.7512,0.00014,20.41974]
[1778462106334,35.11,81495.37,0.0,0.75208,0.00014,20.38272]
[1778462107341,35.11,81502.6,0.0,0.75309,0.00014,20.34]
[1778462110362,35.11,81509.39,0.0,0.75404,0.00014,20.29975]
[1778462112133,35.11,81508.52,0.0,0.75392,0.00014,20.30488]
[1778462112167,35.11,81508.52,0.0,0.75392,0.00014,20.30488]
[1778462112184,35.11,81508.52,0.0,0.75392,0.00014,20.30488]
[1778462112311,35.11,81508.52,0.0,0.75392,0.00014,20.30488]
[1778462112376,35.11,81508.22,0.0,0.75388,0.00014,20.30664]
[1778462113395,35.11,81488.95,0.0,0.75119,0.00014,20.42019]
[1778462114394,35.11,81468.33,0.0,0.74829,0.00014,20.5408]
[1778462115401,35.11,81453.72,0.0,0.74623,0.00014,20.62565]
[1778462116408,35.11,81460.03,0.0,0.74712,0.00014,20.58893]
[1778462120436,35.11,81464.66,0.0,0.74778,0.00014,20.56172]
[1778462121657,35.11,81465.31,0.0,0.74788,0.00014,20.55787]
[1778462121768,35.11,81465.31,0.0,0.74788,0.00014,20.55787]
[1778462121816,35.11,81465.31,0.0,0.74788,0.00014,20.55787]
[1778462123677,35.11,81463.43,0.0,0.74761,0.00014,20.56866]
[1778462123681,35.11,81463.43,0.0,0.74761,0.00014,20.56866]
[1778462123795,35.11,81463.43,0.0,0.74761,0.00014,20.56866]
[1778462123812,35.11,81463.43,0.0,0.74761,0.00014,20.56866]
[1778462124464,35.11,81464.1,0.0,0.74771,0.00014,20.56468]
[1778462126478,35.11,81456.89,0.0,0.7467,0.00014,20.60641]
[1778462128764,35.11,81456.19,0.0,0.7466,0.00014,20.61023]
[1778462128813,35.11,81456.19,0.0,0.7466,0.00014,20.61023]
[1778462129701,35.11,81455.87,0.0,0.74656,0.00014,20.61196]
[1778462129755,35.11,81455.87,0.0,0.74656,0.00014,20.61196]
[1778462129815,35.11,81455.87,0.0,0.74656,0.00014,20.61196]
[1778462130328,35.11,81455.87,0.0,0.74656,0.00014,20.61196]
[1778462130567,35.1,81456.53,0.0,0.74666,0.00014,20.60801]
[1778462130980,35.1,81456.53,0.0,0.74666,0.00014,20.60801]
[1778462131031,35.1,81456.53,0.0,0.74666,0.00014,20.60801]
[1778462131072,35.1,81456.53,0.0,0.74666,0.00014,20.60801]
[1778462131124,35.1,81456.53,0.0,0.74666,0.00014,20.60801]
[1778462131513,35.1,81457.56,0.0,0.74684,0.00014,20.59745]
[1778462133965,35.1,81459.48,0.0,0.74711,0.00014,20.58608]
[1778462134050,35.1,81459.48,0.0,0.74711,0.00014,20.58608]
[1778462134067,35.1,81459.48,0.0,0.74711,0.00014,20.58608]
[1778462134168,35.1,81459.48,0.0,0.74711,0.00014,20.58597]
[1778462134536,35.1,81466.69,0.0,0.74813,0.00014,20.54404]
[1778462135543,35.1,81472.61,0.0,0.74897,0.00014,20.50946]
[1778462136692,35.1,81472.61,0.0,0.74897,0.00014,20.50946]
[1778462136739,35.1,81472.61,0.0,0.74897,0.00014,20.50946]
[1778462136743,35.1,81472.61,0.0,0.74897,0.00014,20.50946]
[1778462136810,35.1,81472.61,0.0,0.74897,0.00014,20.50946]
[1778462139544,35.1,81473.12,0.0,0.74904,0.00014,20.50641]
[1778462139570,35.1,81473.12,0.0,0.74904,0.00014,20.50641]
[1778462139578,35.1,81473.12,0.0,0.74904,0.00014,20.50641]
[1778462139813,35.1,81473.12,0.0,0.74904,0.00014,20.50641]
[1778462139910,35.1,81473.8,0.0,0.74914,0.00014,20.50242]
[1778462143600,35.1,81480.06,0.0,0.75002,0.00014,20.46579]
[1778462144619,35.1,81480.06,0.0,0.75002,0.00014,20.46579]
[1778462144672,35.1,81480.06,0.0,0.75002,0.00014,20.46579]
[1778462144812,35.1,81480.06,0.0,0.75002,0.00014,20.46579]
[1778462145613,35.1,81485.05,0.0,0.75072,0.00014,20.43651]
[1778462146620,35.1,81490.2,0.0,0.75144,0.00014,20.40626]
[1778462149641,35.1,81495.3,0.0,0.75216,0.00014,20.37628]
[1778462152345,35.1,81497.91,0.0,0.75252,0.00014,20.36086]
[1778462152395,35.1,81497.91,0.0,0.75252,0.00014,20.36086]
[1778462152397,35.1,81497.91,0.0,0.75252,0.00014,20.36086]
[1778462152565,35.1,81496.91,0.0,0.75238,0.00014,20.36671]
[1778462155510,35.1,81496.91,0.0,0.75238,0.00014,20.36671]
[1778462154676,35.1,81504.29,0.0,0.75342,0.00014,20.32311]
[1778462157560,35.1,81505.81,0.0,0.75363,0.00014,20.3142]
[1778462157610,35.1,81505.81,0.0,0.75363,0.00014,20.3142]
[1778462157816,35.1,81505.81,0.0,0.75363,0.00014,20.3142]
[1778462157820,35.1,81505.86,0.0,0.75363,0.00014,20.31395]
[1778462160039,35.1,81506.54,0.0,0.75373,0.00014,20.30997]
[1778462160063,35.1,81506.54,0.0,0.75373,0.00014,20.30997]
[1778462160781,35.1,81506.08,0.0,0.75366,0.00014,20.31274]
[1778462160882,35.1,81512.17,0.0,0.75451,0.00014,20.27669]
[1778462162562,35.1,81511.73,0.0,0.75445,0.00014,20.27934]
[1778462163769,35.1,81507.79,0.0,0.7539,0.00014,20.3027]
[1778462163809,35.1,81507.79,0.0,0.7539,0.00014,20.3027]
[1778462164061,35.1,81507.79,0.0,0.7539,0.00014,20.3027]
[1778462164115,35.1,81503.91,0.0,0.75336,0.00014,20.32565]
[1778462166459,35.1,81503.26,0.0,0.75327,0.00014,20.32948]
[1778462166544,35.1,81503.26,0.0,0.75327,0.00014,20.32948]
[1778462166566,35.1,81507.09,0.0,0.7538,0.00014,20.30683]
[1778462170788,35.1,81513.7,0.0,0.75472,0.00014,20.26775]
[1778462171832,35.1,81513.7,0.0,0.75472,0.00014,20.26775]
[1778462171878,35.1,81513.7,0.0,0.75472,0.00014,20.26775]
[1778462172065,35.1,81513.7,0.0,0.75472,0.00014,20.26775]
[1778462173971,35.1,81516.25,0.0,0.75507,0.00014,20.25275]
[1778462174008,35.1,81516.25,0.0,0.75507,0.00014,20.25275]
[1778462174065,35.1,81516.25,0.0,0.75507,0.00014,20.25275]
[1778462174072,35.1,81517.72,0.0,0.75527,0.00014,20.24405]
[1778462179852,35.1,81532.97,0.0,0.75739,0.00014,20.1533]
[1778462180859,35.1,81532.62,0.0,0.75734,0.00014,20.15545]
[1778462182536,35.1,81532.62,0.0,0.75734,0.00014,20.15545]
[1778462182565,35.1,81532.62,0.0,0.75734,0.00014,20.15545]
[1778462182726,35.1,81532.85,0.0,0.75737,0.00014,20.15397]
[1778462183593,35.1,81533.42,0.0,0.75745,0.00014,20.15057]
[1778462183808,35.1,81533.42,0.0,0.75745,0.00014,20.15057]
[1778462187201,35.1,81532.32,0.0,0.7573,0.00014,20.15702]
[1778462187214,35.1,81532.32,0.0,0.7573,0.00014,20.15702]
[1778462187313,35.1,81532.32,0.0,0.7573,0.00014,20.15702]
[1778462187414,35.1,81531.84,0.0,0.75724,0.00014,20.15979]
[1778462188153,35.1,81531.84,0.0,0.75724,0.00014,20.15979]
[1778462188188,35.1,81531.84,0.0,0.75724,0.00014,20.15979]
[1778462188310,35.1,81531.84,0.0,0.75724,0.00014,20.15979]
[1778462188411,35.1,81535.76,0.0,0.75778,0.00014,20.13636]
[1778462189924,35.1,81533.31,0.0,0.75744,0.00014,20.15098]
[1778462194143,35.1,81533.57,0.0,0.75751,0.00014,20.1448]
[1778462194225,35.1,81533.57,0.0,0.75751,0.00014,20.1448]
[1778462194309,35.1,81533.57,0.0,0.75751,0.00014,20.1448]
[1778462194326,35.1,81533.42,0.0,0.75749,0.00014,20.14562]
[1778462194659,35.1,81533.42,0.0,0.75749,0.00014,20.14562]
[1778462194959,35.1,81531.91,0.0,0.75728,0.00014,20.15463]
[1778462199994,35.1,81527.51,0.0,0.75668,0.00014,20.1806]
[1778462201001,35.1,81525.87,0.0,0.75645,0.00014,20.19031]
[1778462202008,35.1,81520.59,0.0,0.75572,0.00014,20.22165]
[1778462203117,35.1,81520.59,0.0,0.75572,0.00014,20.22165]
[1778462203169,35.1,81520.59,0.0,0.75572,0.00014,20.22165]
[1778462203314,35.1,81520.59,0.0,0.75572,0.00014,20.22165]
[1778462203416,35.1,81519.87,0.0,0.75563,0.00014,20.2257]
[1778462209058,35.1,81528.86,0.0,0.75689,0.00014,20.17148]
[1778462210065,35.1,81532.53,0.0,0.7574,0.00014,20.14943]
[1778462211072,35.1,81534.51,0.0,0.75768,0.00014,20.1375]
[1778462211688,35.1,81534.51,0.0,0.75768,0.00014,20.1375]
[1778462211740,35.1,81534.51,0.0,0.75768,0.00014,20.1375]
[1778462212357,35.1,81534.33,0.0,0.75766,0.00014,20.13846]
[1778462212654,35.1,81534.33,0.0,0.75766,0.00014,20.13846]
[1778462212700,35.1,81534.33,0.0,0.75766,0.00014,20.13846]
[1778462212813,35.1,81534.33,0.0,0.75766,0.00014,20.13846]
[1778462213086,35.1,81533.43,0.0,0.75753,0.00014,20.14384]
[1778462218121,35.09,81534.97,0.0,0.75775,0.00014,20.13436]
[1778462218879,35.09,81534.97,0.0,0.75775,0.00014,20.13436]
[1778462218921,35.09,81534.97,0.0,0.75775,0.00014,20.13436]
[1778462219066,35.09,81534.97,0.0,0.75775,0.00014,20.13436]
[1778462219156,35.09,81534.97,0.0,0.75775,0.00014,20.13431]
[1778462221142,35.09,81537.35,0.0,0.75808,0.00014,20.11999]
[1778462223156,35.09,81534.12,0.0,0.75764,0.00014,20.13925]
[1778462225611,35.09,81532.94,0.0,0.75747,0.00014,20.14628]
[1778462225672,35.09,81531.71,0.0,0.7573,0.00014,20.15361]
[1778462225809,35.09,81531.71,0.0,0.7573,0.00014,20.15361]
[1778462226183,35.09,81532.53,0.0,0.75742,0.00014,20.14867]
[1778462227189,35.09,81534.39,0.0,0.75768,0.00014,20.13753]
[1778462229205,35.09,81536.27,0.0,0.75794,0.00014,20.12625]
[1778462232226,35.09,81545.28,0.0,0.75918,0.00014,20.07225]
[1778462233233,35.09,81549.08,0.0,0.7597,0.00014,20.04947]
[1778462234240,35.09,81551.81,0.0,0.76008,0.00014,20.03302]
[1778462235247,35.09,81563.03,0.0,0.76162,0.00014,19.96531]
[1778462236254,35.09,81563.85,0.0,0.76173,0.00014,19.96031]
[1778462238132,35.09,81564.2,0.0,0.76178,0.00014,19.95815]
[1778462238172,35.09,81564.2,0.0,0.76178,0.00014,19.95815]
[1778462238312,35.09,81564.2,0.0,0.76178,0.00014,19.95815]
[1778462238413,35.09,81564.19,0.0,0.76178,0.00014,19.95816]
[1778462241290,35.09,81566.5,0.0,0.7621,0.00014,19.94409]
[1778462242297,35.09,81569.46,0.0,0.76251,0.00014,19.92619]
[1778462243304,35.09,81575.05,0.0,0.76327,0.00014,19.89226]
[1778462244311,35.09,81572.81,0.0,0.76297,0.00014,19.90583]
[1778462247332,35.09,81582.07,0.0,0.76423,0.00014,19.84963]
[1778462248339,35.09,81587.52,0.0,0.76497,0.00014,19.81644]
[1778462248818,35.09,81587.52,0.0,0.76497,0.00014,19.81644]
[1778462249163,35.09,81587.52,0.0,0.76497,0.00014,19.81644]
[1778462249346,35.09,81587.67,0.0,0.76499,0.00014,19.8155]
[1778462250465,35.09,81587.67,0.0,0.76499,0.00014,19.8155]
[1778462250524,35.09,81592.94,0.0,0.76571,0.00014,19.78327]
[1778462251360,35.09,81600.93,0.0,0.76683,0.00014,19.72988]
[1778462253374,35.09,81595.7,0.0,0.76612,0.00014,19.76177]
[1778462255388,35.09,81601.11,0.0,0.76685,0.00014,19.72864]
[1778462256518,35.09,81601.11,0.0,0.76685,0.00014,19.72864]
[1778462256562,35.09,81601.11,0.0,0.76685,0.00014,19.72864]
[1778462256570,35.09,81601.11,0.0,0.76685,0.00014,19.72864]
[1778462256620,35.09,81602.19,0.0,0.767,0.00014,19.72201]
[1778462257440,35.09,81602.19,0.0,0.767,0.00014,19.72201]
[1778462257559,35.09,81602.19,0.0,0.767,0.00014,19.72201]
[1778462257527,35.09,81602.46,0.0,0.76704,0.00014,19.72035]
[1778462258409,35.09,81600.55,0.0,0.76678,0.00014,19.73201]
[1778462261430,35.09,81599.02,0.0,0.76657,0.00014,19.7413]
[1778462262317,35.09,81599.02,0.0,0.76657,0.00014,19.7413]
[1778462262368,35.09,81599.02,0.0,0.76657,0.00014,19.7413]
[1778462262558,35.09,81599.02,0.0,0.76657,0.00014,19.7413]
[1778462262659,35.09,81599.58,0.0,0.76665,0.00014,19.73785]
[1778462264451,35.09,81592.5,0.0,0.76569,0.00014,19.78101]
[1778462265458,35.09,81588.13,0.0,0.7651,0.00014,19.80767]
[1778462266120,35.09,81588.13,0.0,0.7651,0.00014,19.80767]
[1778462266168,35.09,81588.13,0.0,0.7651,0.00014,19.80767]
[1778462266311,35.09,81588.13,0.0,0.7651,0.00014,19.80767]
[1778462266465,35.09,81586.68,0.0,0.7649,0.00014,19.81661]
[1778462268479,35.09,81584.19,0.0,0.76455,0.00014,19.83197]
[1778462269486,35.09,81586.44,0.0,0.76486,0.00014,19.81838]
[1778462271232,35.09,81587.75,0.0,0.76503,0.00014,19.81052]
[1778462271284,35.09,81587.75,0.0,0.76503,0.00014,19.81052]
[1778462271310,35.09,81587.75,0.0,0.76503,0.00014,19.81052]
[1778462271500,35.09,81599.57,0.0,0.76664,0.00014,19.73838]
[1778462272507,35.09,81602.59,0.0,0.76705,0.00014,19.71991]
[1778462274521,35.09,81600.02,0.0,0.7667,0.00014,19.73564]
[1778462275528,35.09,81598.03,0.0,0.76643,0.00014,19.74778]
[1778462276535,35.09,81596.16,0.0,0.76618,0.00014,19.75917]
[1778462276690,35.09,81596.16,0.0,0.76618,0.00014,19.75917]
[1778462276749,35.09,81596.16,0.0,0.76618,0.00014,19.75917]
[1778462276811,35.09,81596.16,0.0,0.76618,0.00014,19.75917]
[1778462277542,35.09,81597.98,0.0,0.76642,0.00014,19.74802]
[1778462280563,35.09,81604.44,0.0,0.7673,0.00014,19.70847]
[1778462280956,35.09,81604.44,0.0,0.7673,0.00014,19.70847]
[1778462280999,35.09,81604.44,0.0,0.7673,0.00014,19.70847]
[1778462281570,35.09,81602.56,0.0,0.76705,0.00014,19.71998]
[1778462282322,35.09,81602.56,0.0,0.76705,0.00014,19.71998]
[1778462282577,35.09,81600.07,0.0,0.76671,0.00014,19.7352]
[1778462284142,35.09,81598.86,0.0,0.76655,0.00014,19.74257]
[1778462284208,35.09,81598.86,0.0,0.76655,0.00014,19.74257]
[1778462284591,35.09,81606.12,0.0,0.76753,0.00013,19.69817]
[1778462285444,35.09,81606.12,0.0,0.76753,0.00013,19.69817]
[1778462285598,35.09,81595.7,0.0,0.76612,0.00014,19.76186]
[1778462286314,35.09,81595.7,0.0,0.76612,0.00014,19.76186]
[1778462286605,35.09,81591.56,0.0,0.76556,0.00014,19.78705]
[1778462288619,35.09,81593.2,0.0,0.76578,0.00014,19.77701]
[1778462289565,35.09,81593.2,0.0,0.76578,0.00014,19.77701]
[1778462289614,35.09,81593.2,0.0,0.76578,0.00014,19.77701]
[1778462289626,35.09,81591.92,0.0,0.76561,0.00014,19.78475]
[1778462292311,35.09,81592.42,0.0,0.76568,0.00014,19.78156]
[1778462292647,35.09,81586.52,0.0,0.76488,0.00014,19.81763]
[1778462293654,35.09,81590.62,0.0,0.76543,0.00014,19.79278]
[1778462294661,35.09,81599.81,0.0,0.76668,0.00014,19.73665]
[1778462295668,35.09,81601.44,0.0,0.7669,0.00014,19.72668]
[1778462296675,35.09,81606.99,0.0,0.76765,0.00013,19.69273]
[1778462297682,35.09,81603.54,0.0,0.76718,0.00014,19.71387]
[1778462303438,35.09,81603.36,0.0,0.76716,0.00014,19.71501]
[1778462304733,35.09,81595.44,0.0,0.76608,0.00014,19.76353]
[1778462305738,35.09,81587.5,0.0,0.765,0.00014,19.81206]
[1778462310773,35.09,81592.65,0.0,0.76569,0.00014,19.78124]
[1778462311780,35.09,81597.18,0.0,0.76634,0.00014,19.749]
[1778462312787,35.09,81604.22,0.0,0.76729,0.00014,19.70594]
[1778462313794,35.09,81607.38,0.0,0.76772,0.00013,19.68661]
[1778462314801,35.09,81609.49,0.0,0.768,0.00013,19.67372]
[1778462315808,35.09,81615.64,0.0,0.76883,0.00013,19.63605]
[1778462316815,35.09,81619.05,0.0,0.76928,0.00013,19.61519]
[1778462317822,35.09,81617.12,0.0,0.76902,0.00013,19.62712]
[1778462320843,35.09,81612.03,0.0,0.76833,0.00013,19.65857]
[1778462321850,35.09,81610.42,0.0,0.76812,0.00013,19.66847]
[1778462322857,35.09,81608.36,0.0,0.76784,0.00013,19.68111]
[1778462323864,35.09,81600.82,0.0,0.76682,0.00014,19.72723]
[1778462324873,35.09,81599.04,0.0,0.76658,0.00014,19.73805]
[1778462325880,35.09,81600.84,0.0,0.76682,0.00014,19.72701]
[1778462327898,35.09,81604.51,0.0,0.76732,0.00014,19.70453]
[1778462328903,35.09,81598.12,0.0,0.76646,0.00014,19.74357]
[1778462329910,35.09,81593.49,0.0,0.76583,0.00014,19.77176]
[1778462331924,35.09,81595.6,0.0,0.76612,0.00014,19.75873]
[1778462333938,35.09,81597.91,0.0,0.76644,0.00014,19.7445]
[1778462336959,35.09,81595.3,0.0,0.76608,0.00014,19.76028]
[1778462340987,35.09,81601.21,0.0,0.76689,0.00014,19.7239]
[1778462341994,35.09,81599.63,0.0,0.76668,0.00014,19.73352]
[1778462343001,35.09,81605.46,0.0,0.76747,0.00014,19.69784]
[1778462344014,35.09,81608.9,0.0,0.76793,0.00013,19.67678]
[1778462345016,35.09,81610.98,0.0,0.76821,0.00013,19.66406]
[1778462346561,35.09,81612.45,0.0,0.76841,0.00013,19.6551]
[1778462347030,35.09,81618.55,0.0,0.76923,0.00013,19.61766]
[1778462349044,35.09,81622.42,0.0,0.76975,0.00013,19.59402]
[1778462350051,35.09,81623.75,0.0,0.76992,0.00013,19.58593]
[1778462353076,35.09,81624.93,0.0,0.77007,0.00013,19.57898]
[1778462355031,35.09,81624.79,0.0,0.77005,0.00013,19.57995]
[1778462356097,35.09,81626.2,0.0,0.77024,0.00013,19.57125]
[1778462360125,35.09,81628.2,0.0,0.77052,0.00013,19.55847]
[1778462362142,35.09,81629.57,0.0,0.77071,0.00013,19.54984]
[1778462364156,35.09,81631.0,0.0,0.7709,0.00013,19.54086]
[1778462366170,35.09,81629.48,0.0,0.7707,0.00013,19.55008]
[1778462367177,35.09,81632.66,0.0,0.77113,0.00013,19.5304]
[1778462368184,35.09,81629.38,0.0,0.77069,0.00013,19.55053]
[1778462369191,35.09,81625.23,0.0,0.77014,0.00013,19.57603]
[1778462370198,35.09,81620.58,0.0,0.76951,0.00013,19.60467]
[1778462371205,35.09,81631.58,0.0,0.77102,0.00013,19.53249]
[1778462372212,35.09,81638.68,0.0,0.77197,0.00013,19.4885]
[1778462373219,35.09,81643.92,0.0,0.77267,0.00013,19.45601]
[1778462374226,35.09,81646.08,0.0,0.77296,0.00013,19.44259]
[1778462375233,35.09,81650.39,0.0,0.77353,0.00013,19.41588]
[1778462377247,35.09,81652.0,0.0,0.77375,0.00013,19.40595]
[1778462380268,35.09,81646.98,0.0,0.77308,0.00013,19.43721]
[1778462385303,35.09,81648.52,0.0,0.77328,0.00013,19.42792]
[1778462386310,35.09,81662.38,0.0,0.77512,0.00013,19.3419]
[1778462387317,35.09,81664.24,0.0,0.77537,0.00013,19.33015]
[1778462388324,35.09,81660.92,0.0,0.77493,0.00013,19.35073]
[1778462389331,35.09,81661.87,0.0,0.77505,0.00013,19.34489]
[1778462390338,35.09,81663.31,0.0,0.77524,0.00013,19.33597]
[1778462391345,35.09,81665.89,0.0,0.77558,0.00013,19.31984]
[1778462393359,35.09,81666.76,0.0,0.7757,0.00013,19.31428]
[1778462394366,35.09,81667.24,0.0,0.77577,0.00013,19.31126]
[1778462395373,35.09,81666.41,0.0,0.77566,0.00013,19.31643]
[1778462396380,35.09,81662.59,0.0,0.77515,0.00013,19.34015]
[1778462397387,35.09,81661.87,0.0,0.77506,0.00013,19.34457]
[1778462398394,35.09,81659.18,0.0,0.7747,0.00013,19.36136]
[1778462399401,35.09,81658.15,0.0,0.77456,0.00013,19.36781]
[1778462402422,35.09,81650.44,0.0,0.77354,0.00013,19.4158]
[1778462403429,35.09,81652.82,0.0,0.77385,0.00013,19.40104]
[1778462405443,35.09,81647.88,0.0,0.7732,0.00013,19.43169]
[1778462406450,35.09,81646.89,0.0,0.77306,0.00013,19.43788]
[1778462407457,35.09,81654.03,0.0,0.77401,0.00013,19.39361]
[1778462409471,35.09,81654.8,0.0,0.77411,0.00013,19.38884]
[1778462410478,35.09,81657.7,0.0,0.7745,0.00013,19.37084]
[1778462411485,35.09,81658.93,0.0,0.77466,0.00013,19.36311]
[1778462414506,35.09,81656.94,0.0,0.7744,0.00013,19.37548]
[1778462416520,35.09,81643.79,0.0,0.77265,0.00013,19.45715]
[1778462417527,35.09,81640.32,0.0,0.77218,0.00013,19.47863]
[1778462418534,35.09,81636.38,0.0,0.77166,0.00013,19.50297]
[1778462419541,35.09,81635.12,0.0,0.77149,0.00013,19.51072]
[1778462420548,35.09,81628.79,0.0,0.77064,0.00013,19.54983]
[1778462422562,35.09,81623.1,0.0,0.76988,0.00013,19.58492]
[1778462423569,35.09,81620.9,0.0,0.76958,0.00013,19.59843]
[1778462424576,35.09,81618.49,0.0,0.76926,0.00013,19.6132]
[1778462426590,35.09,81626.11,0.0,0.77028,0.00013,19.56628]
[1778462427599,35.09,81632.39,0.0,0.77113,0.00013,19.52752]
[1778462429613,35.09,81632.28,0.0,0.77112,0.00013,19.5279]
[1778462431627,35.09,81631.16,0.0,0.77101,0.00013,19.53007]
[1778462433641,35.09,81629.72,0.0,0.77082,0.00013,19.53876]
[1778462438676,35.09,81629.53,0.0,0.7708,0.00013,19.53938]
[1778462440692,35.09,81619.61,0.0,0.76947,0.00013,19.60034]
[1778462441699,35.09,81618.13,0.0,0.76928,0.00013,19.60938]
[1778462443713,35.09,81620.03,0.0,0.76953,0.00013,19.59779]
[1778462444721,35.08,81630.4,0.0,0.77092,0.00013,19.53376]
[1778462445727,35.08,81634.67,0.0,0.7715,0.00013,19.50731]
[1778462446734,35.08,81633.35,0.0,0.77132,0.00013,19.51539]
[1778462447741,35.08,81631.65,0.0,0.7711,0.00013,19.52579]
[1778462449756,35.08,81632.79,0.0,0.77125,0.00013,19.51856]
[1778462450763,35.08,81634.74,0.0,0.77152,0.00013,19.50643]
[1778462451770,35.08,81638.9,0.0,0.77207,0.00013,19.48064]
[1778462452777,35.08,81641.28,0.0,0.77239,0.00013,19.46586]
[1778462457812,35.08,81641.92,0.0,0.77248,0.00013,19.46164]
[1778462459826,35.08,81640.37,0.0,0.77228,0.00013,19.47112]
[1778462460833,35.08,81632.67,0.0,0.77125,0.00013,19.51863]
[1778462461840,35.08,81625.95,0.0,0.77035,0.00013,19.5601]
[1778462462850,35.08,81624.61,0.0,0.77017,0.00013,19.56833]
[1778462463857,35.08,81618.94,0.0,0.76941,0.00013,19.60327]
[1778462466878,35.08,81622.01,0.0,0.76982,0.00013,19.58429]
[1778462468892,35.08,81625.69,0.0,0.77032,0.00013,19.56164]
[1778462474942,35.08,81625.82,0.0,0.77034,0.00013,19.56073]
[1778462475947,35.08,81631.62,0.0,0.77112,0.00013,19.52483]
[1778462477961,35.08,81632.85,0.0,0.77129,0.00013,19.51704]
[1778462479975,35.08,81628.91,0.0,0.77076,0.00013,19.54115]
[1778462481989,35.08,81627.68,0.0,0.7706,0.00013,19.54871]
[1778462485548,35.08,81625.08,0.0,0.77025,0.00013,19.56484]
[1778462491060,35.08,81625.72,0.0,0.77037,0.00013,19.55628]
[1778462496095,35.08,81625.45,0.0,0.77033,0.00013,19.55782]
[1778462501130,35.08,81624.43,0.0,0.7702,0.00013,19.56397]
[1778462505158,35.08,81609.47,0.0,0.76819,0.00013,19.6558]
[1778462506165,35.08,81609.97,0.0,0.76826,0.00013,19.6527]
[1778462509186,35.08,81611.44,0.0,0.76846,0.00013,19.64361]
[1778462510193,35.08,81616.13,0.0,0.76909,0.00013,19.61471]
[1778462512207,35.08,81614.88,0.0,0.76892,0.00013,19.62232]
[1778462513356,35.08,81614.88,0.0,0.76892,0.00013,19.62232]
[1778462513770,35.08,81612.6,0.0,0.76862,0.00013,19.63612]
[1778462515228,35.08,81607.45,0.0,0.76793,0.00013,19.6676]
[1778462516235,35.08,81610.92,0.0,0.7684,0.00013,19.64628]
[1778462517242,35.08,81613.75,0.0,0.76878,0.00013,19.62889]
[1778462519256,35.08,81611.73,0.0,0.76851,0.00013,19.6413]
[1778462522277,35.08,81609.06,0.0,0.76815,0.00013,19.65765]
[1778462527312,35.07,81609.39,0.0,0.76819,0.00013,19.65552]
[1778462532347,35.07,81611.56,0.0,0.7685,0.00013,19.64174]
[1778462533354,35.07,81613.5,0.0,0.76876,0.00013,19.62973]
[1778462538390,35.07,81615.17,0.0,0.76899,0.00013,19.61909]
[1778462541411,35.07,81618.1,0.0,0.76939,0.00013,19.6009]
[1778462543425,35.07,81619.78,0.0,0.76962,0.00013,19.59047]
[1778462545439,35.07,81631.23,0.0,0.77116,0.00013,19.5196]
[1778462546446,35.07,81632.34,0.0,0.77131,0.00013,19.5126]
[1778462548460,35.07,81632.73,0.0,0.77137,0.00013,19.51005]
[1778462551486,35.07,81632.77,0.0,0.77138,0.00013,19.50966]
[1778462551847,35.07,81634.83,0.0,0.77169,0.00013,19.49224]
[1778462553495,35.07,81632.96,0.0,0.77144,0.00013,19.50374]
[1778462557524,35.07,81634.51,0.0,0.77165,0.00013,19.49394]
[1778462558530,35.07,81637.72,0.0,0.77208,0.00013,19.47398]
[1778462559537,35.07,81639.21,0.0,0.77228,0.00013,19.46474]
[1778462563565,35.07,81640.59,0.0,0.77247,0.00013,19.45606]
[1778462568600,35.07,81634.97,0.0,0.77172,0.00013,19.49062]
[1778462569607,35.06,81639.19,0.0,0.77229,0.00013,19.46444]
[1778462570615,35.06,81641.92,0.0,0.77265,0.00013,19.44749]
[1778462572628,35.06,81643.29,0.0,0.77284,0.00013,19.43895]
[1778462577663,35.06,81643.99,0.0,0.77293,0.00013,19.4345]
[1778462580685,35.06,81655.46,0.0,0.77446,0.00013,19.36318]
[1778462581692,35.06,81662.24,0.0,0.77536,0.00013,19.32087]
[1778462582698,35.06,81664.16,0.0,0.77562,0.00013,19.30885]
[1778462583705,35.06,81664.71,0.0,0.77569,0.00013,19.30537]
[1778462584712,35.06,81667.95,0.0,0.77612,0.00013,19.28513]
[1778462585720,35.06,81678.91,0.0,0.77757,0.00013,19.21663]
[1778462586727,35.06,81682.74,0.0,0.77808,0.00013,19.19263]
[1778462591764,35.06,81689.44,0.0,0.77895,0.00013,19.15074]
[1778462596802,35.06,81691.43,0.0,0.77923,0.00013,19.13751]
[1778462597806,35.06,81683.09,0.0,0.77813,0.00013,19.18989]
[1778462603853,35.06,81673.41,0.0,0.77685,0.00013,19.25057]
[1778462604859,35.06,81667.92,0.0,0.77613,0.00013,19.2848]
[1778462605865,35.06,81670.69,0.0,0.7765,0.00013,19.26743]
[1778462606872,35.06,81670.25,0.0,0.77644,0.00013,19.27011]
[1778462607879,35.06,81667.82,0.0,0.77612,0.00013,19.28521]
[1778462608886,35.06,81668.31,0.0,0.77619,0.00013,19.28207]
[1778462609893,35.06,81669.03,0.0,0.77628,0.00013,19.2775]
[1778462611907,35.06,81677.2,0.0,0.7774,0.00013,19.22172]
[1778462616955,35.06,81675.94,0.0,0.77724,0.00013,19.22955]
[1778462621990,35.06,81678.48,0.0,0.77757,0.00013,19.21365]
[1778462624008,35.06,81688.21,0.0,0.77885,0.00013,19.15272]
[1778462625014,35.06,81692.32,0.0,0.77939,0.00013,19.12688]
[1778462627029,35.06,81699.92,0.0,0.78039,0.00013,19.07906]
[1778462630055,35.06,81698.72,0.0,0.78023,0.00013,19.08667]
[1778462630052,35.06,81706.67,0.0,0.78127,0.00013,19.03664]
[1778462630104,35.06,81706.67,0.0,0.78127,0.00013,19.03664]
[1778462631057,35.06,81726.29,0.0,0.78382,0.00013,18.91277]
[1778462632064,35.06,81731.11,0.0,0.78444,0.00013,18.88219]
[1778462637099,35.06,81730.76,0.0,0.7844,0.00013,18.88438]
[1778462639113,35.06,81728.87,0.0,0.78415,0.00013,18.89645]
[1778462640120,35.06,81725.93,0.0,0.78377,0.00013,18.91516]
[1778462641127,35.06,81721.01,0.0,0.78313,0.00013,18.9464]
[1778462642134,35.06,81717.78,0.0,0.78271,0.00013,18.96687]
[1778462645155,35.06,81715.38,0.0,0.78239,0.00013,18.98213]
[1778462647169,35.06,81706.41,0.0,0.78122,0.00013,19.03875]
[1778462648176,35.06,81702.64,0.0,0.78073,0.00013,19.06245]
[1778462649183,35.06,81698.13,0.0,0.78014,0.00013,19.09075]
[1778462654218,35.06,81696.96,0.0,0.78,0.00013,19.09748]
[1778462657239,35.06,81705.2,0.0,0.78109,0.00013,19.04522]
[1778462658246,35.06,81709.65,0.0,0.78167,0.00013,19.01711]
[1778462659253,35.06,81712.76,0.0,0.78208,0.00013,18.99746]
[1778462660260,35.06,81710.81,0.0,0.78182,0.00013,19.00977]
[1778462661267,35.06,81713.43,0.0,0.78216,0.00013,18.99322]
[1778462662274,35.06,81715.11,0.0,0.78238,0.00013,18.98262]
[1778462663281,35.06,81719.76,0.0,0.78299,0.00013,18.95325]
[1778462668316,35.06,81719.61,0.0,0.78296,0.00013,18.95425]
[1778462669323,35.06,81716.12,0.0,0.78251,0.00013,18.97636]
[1778462670330,35.06,81713.07,0.0,0.78211,0.00013,18.99566]
[1778462671337,35.06,81714.17,0.0,0.78229,0.00013,18.98413]
[1778462676374,35.06,81714.35,0.0,0.78231,0.00013,18.98316]
[1778462678388,35.06,81710.0,0.0,0.78174,0.00013,19.01068]
[1778462679395,35.06,81707.51,0.0,0.78142,0.00013,19.0264]
[1778462680402,35.06,81705.77,0.0,0.78119,0.00013,19.03736]
[1778462681409,35.06,81703.19,0.0,0.78085,0.00013,19.05358]
[1778462682416,35.06,81701.77,0.0,0.78067,0.00013,19.06261]
[1778462684430,35.06,81705.28,0.0,0.78113,0.00013,19.04038]
[1778462685443,35.06,81703.95,0.0,0.78095,0.00013,19.04871]
[1778462689472,35.06,81701.31,0.0,0.78061,0.00013,19.06509]
[1778462694506,35.06,81701.66,0.0,0.78067,0.00013,19.06246]
[1778462697527,35.05,81703.63,0.0,0.78093,0.00013,19.04977]
[1778462701555,35.05,81709.42,0.0,0.78169,0.00013,19.01291]
[1778462702562,35.05,81710.99,0.0,0.7819,0.00013,19.00291]
[1778462703569,35.05,81715.41,0.0,0.78248,0.00013,18.97495]
[1778462704578,35.05,81719.18,0.0,0.78297,0.00013,18.95108]
[1778462705584,35.05,81712.91,0.0,0.78215,0.00013,18.99071]
[1778462706591,35.05,81710.41,0.0,0.78183,0.00013,19.00653]
[1778462707600,35.05,81708.78,0.0,0.78161,0.00013,19.01681]
[1778462708606,35.05,81705.98,0.0,0.78125,0.00013,19.03444]
[1778462712634,35.05,81707.34,0.0,0.78143,0.00013,19.02568]
[1778462713641,35.05,81709.11,0.0,0.78166,0.00013,19.01446]
[1778462716662,35.05,81706.47,0.0,0.78132,0.00013,19.03104]
[1778462718676,35.05,81690.58,0.0,0.77924,0.00013,19.13122]
[1778462719683,35.05,81685.18,0.0,0.77852,0.00013,19.16519]
[1778462720690,35.05,81684.87,0.0,0.77848,0.00013,19.16711]
[1778462725726,35.05,81683.97,0.0,0.77837,0.00013,19.17237]
[1778462726732,35.05,81687.73,0.0,0.77887,0.00013,19.14873]
[1778462728753,35.05,81689.9,0.0,0.77915,0.00013,19.13509]
[1778462729759,35.05,81692.44,0.0,0.77949,0.00013,19.1191]
[1778462734794,35.05,81691.99,0.0,0.77946,0.00013,19.11739]
[1778462736808,35.05,81694.11,0.0,0.77974,0.00013,19.10395]
[1778462739829,35.05,81696.4,0.0,0.78005,0.00013,19.08922]
[1778462741843,35.05,81688.45,0.0,0.77901,0.00013,19.13912]
[1778462742850,35.05,81692.63,0.0,0.77956,0.00013,19.11285]
[1778462743857,35.05,81694.07,0.0,0.77974,0.00013,19.10381]
[1778462745878,35.05,81695.57,0.0,0.77994,0.00013,19.09443]
[1778462749906,35.05,81701.44,0.0,0.78071,0.00013,19.05744]
[1778462750913,35.05,81703.69,0.0,0.78101,0.00013,19.04319]
[1778462755949,35.05,81702.5,0.0,0.78086,0.00013,19.05032]
[1778462756956,35.05,81690.46,0.0,0.77928,0.00013,19.12613]
[1778462757963,35.05,81691.32,0.0,0.77939,0.00013,19.1207]
[1778462758970,35.05,81689.41,0.0,0.77914,0.00013,19.13268]
[1778462759977,35.05,81686.99,0.0,0.77882,0.00013,19.14784]
[1778462763106,35.05,81684.21,0.0,0.77846,0.00013,19.16538]
[1778462769040,35.05,81684.22,0.0,0.77846,0.00013,19.16534]
[1778462772061,35.05,81692.56,0.0,0.77956,0.00013,19.11284]
[1778462773068,35.05,81697.16,0.0,0.78016,0.00013,19.08394]
[1778462774075,35.05,81709.61,0.0,0.78179,0.00013,19.0054]
[1778462775082,35.05,81711.33,0.0,0.78201,0.00013,18.99456]
[1778462780117,35.05,81704.95,0.0,0.78118,0.00013,19.03494]
[1778462781124,35.05,81700.85,0.0,0.78064,0.00013,19.06076]
[1778462783138,35.05,81704.96,0.0,0.78118,0.00013,19.03477]
[1778462784145,35.05,81707.32,0.0,0.78149,0.00013,19.01988]
[1778462789180,35.05,81707.78,0.0,0.78155,0.00013,19.01691]
[1778462794215,35.05,81707.67,0.0,0.78157,0.00013,19.01302]
[1778462797236,35.05,81704.91,0.0,0.78121,0.00013,19.03048]
[1778462799250,35.05,81699.1,0.0,0.78045,0.00013,19.06711]
[1778462801266,35.05,81695.83,0.0,0.78002,0.00013,19.08775]
[1778462803280,35.05,81681.03,0.0,0.77807,0.00013,19.18082]
[1778462804287,35.05,81678.84,0.0,0.77778,0.00013,19.19462]
[1778462809322,35.05,81678.55,0.0,0.77774,0.00013,19.19662]
[1778462811337,35.05,81677.0,0.0,0.77753,0.00013,19.20645]
[1778462816371,35.05,81676.63,0.0,0.77748,0.00013,19.20892]
[1778462821406,35.05,81677.36,0.0,0.77758,0.00013,19.2041]
[1778462824859,35.05,81668.48,0.0,0.77641,0.00013,19.25961]
[1778462825434,35.05,81670.21,0.0,0.77664,0.00013,19.2488]
[1778462826441,35.05,81666.43,0.0,0.77614,0.00013,19.27243]
[1778462831476,35.05,81668.52,0.0,0.77641,0.00013,19.25932]
[1778462832483,35.05,81666.72,0.0,0.77618,0.00013,19.27056]
[1778462833490,35.05,81659.71,0.0,0.77525,0.00013,19.31427]
[1778462835505,35.05,81657.68,0.0,0.77498,0.00013,19.32696]
[1778462836512,35.05,81650.01,0.0,0.77395,0.00013,19.3748]
[1778462837519,35.05,81638.02,0.0,0.77235,0.00013,19.44925]
[1778462838530,35.05,81636.2,0.0,0.77211,0.00013,19.46056]
[1778462839537,35.05,81633.8,0.0,0.77179,0.00013,19.47543]
[1778462840544,35.05,81638.15,0.0,0.77237,0.00013,19.44852]
[1778462841551,35.05,81640.04,0.0,0.77262,0.00013,19.43674]
[1778462842558,35.05,81636.89,0.0,0.7722,0.00013,19.4562]
[1778462844573,35.05,81634.57,0.0,0.77189,0.00013,19.47041]
[1778462847593,35.05,81639.37,0.0,0.77253,0.00013,19.44078]
[1778462848600,35.05,81641.7,0.0,0.77285,0.00013,19.42629]
[1778462853697,35.05,81641.35,0.0,0.77284,0.00013,19.42374]
[1778462859678,35.05,81641.44,0.0,0.77285,0.00013,19.42295]
[1778462864712,35.05,81640.83,0.0,0.77278,0.00013,19.42657]
[1778462869747,35.05,81637.8,0.0,0.77237,0.00013,19.4452]
[1778462870754,35.05,81631.02,0.0,0.77147,0.00013,19.48713]
[1778462871761,35.05,81627.58,0.0,0.771,0.00013,19.50844]
[1778462873775,35.05,81625.14,0.0,0.77068,0.00013,19.52349]
[1778462874782,35.05,81621.12,0.0,0.77014,0.00013,19.54827]
[1778462875789,35.05,81615.27,0.0,0.76935,0.00013,19.58426]
[1778462876796,35.05,81611.63,0.0,0.76886,0.00013,19.6067]
[1778462877803,35.05,81614.93,0.0,0.7693,0.00013,19.58642]
[1778462882838,35.05,81614.16,0.0,0.7692,0.00013,19.59116]
[1778462886866,35.05,81616.32,0.0,0.76949,0.00013,19.57779]
[1778462888880,35.05,81613.17,0.0,0.76907,0.00013,19.59716]
[1778462889887,35.05,81610.59,0.0,0.76872,0.00013,19.61308]
[1778462890894,35.05,81602.64,0.0,0.76764,0.00014,19.66194]
[1778462894923,35.05,81605.56,0.0,0.76804,0.00014,19.64407]
[1778462897953,35.05,81599.59,0.0,0.76723,0.00014,19.68057]
[1778462898955,35.05,81602.02,0.0,0.76756,0.00014,19.66557]
[1778462899962,35.05,81607.78,0.0,0.76834,0.00014,19.63007]
[1778462900969,35.05,81612.58,0.0,0.76899,0.00013,19.60044]
[1778462902983,35.05,81615.5,0.0,0.76939,0.00013,19.58228]
[1778462908018,35.04,81622.41,0.0,0.77033,0.00013,19.53921]
[1778462910032,35.04,81625.22,0.0,0.77071,0.00013,19.52171]
[1778462911039,35.04,81634.03,0.0,0.77193,0.00013,19.46254]
[1778462912046,35.04,81639.08,0.0,0.77261,0.00013,19.43104]
[1778462913053,35.04,81641.29,0.0,0.77291,0.00013,19.41716]
[1778462918088,35.04,81642.84,0.0,0.77313,0.00013,19.40681]
[1778462920110,35.04,81645.55,0.0,0.7735,0.00013,19.38973]
[1778462921113,35.04,81650.08,0.0,0.77411,0.00013,19.36143]
[1778462922120,35.04,81652.59,0.0,0.77444,0.00013,19.34571]
[1778462925142,35.04,81650.63,0.0,0.77419,0.00013,19.35757]
[1778462929170,35.04,81646.33,0.0,0.77363,0.00013,19.38387]
[1778462934206,35.03,81648.36,0.0,0.77391,0.00013,19.37061]
[1778462936220,35.03,81646.22,0.0,0.77363,0.00013,19.38355]
[1778462937227,35.03,81643.91,0.0,0.77333,0.00013,19.3977]
[1778462940248,35.03,81639.73,0.0,0.77278,0.00013,19.42303]
[1778462943269,35.03,81636.47,0.0,0.77236,0.00013,19.44255]
[1778462946290,35.02,81640.55,0.0,0.77292,0.00013,19.41651]
[1778462951325,35.02,81641.48,0.0,0.77307,0.00013,19.40968]
[1778462952332,35.02,81639.51,0.0,0.77281,0.00013,19.4217]
[1778462953339,35.02,81632.49,0.0,0.77187,0.00013,19.46506]
[1778462955353,35.02,81630.5,0.0,0.77161,0.00013,19.47697]
[1778462957367,35.02,81626.83,0.0,0.77113,0.00013,19.49922]
[1778462962402,35.01,81627.46,0.0,0.77124,0.00013,19.49401]
[1778462967437,35.01,81628.91,0.0,0.77147,0.00013,19.48366]
[1778462969451,35.01,81639.06,0.0,0.77284,0.00013,19.42021]
[1778462970458,35.01,81640.98,0.0,0.7731,0.00013,19.40808]
[1778462975493,35.0,81640.87,0.0,0.77314,0.00013,19.40328]
[1778462976500,35.0,81638.5,0.0,0.77282,0.00013,19.41781]
[1778462978514,35.0,81635.59,0.0,0.77244,0.00013,19.43547]
[1778462983549,35.0,81634.36,0.0,0.7723,0.00013,19.44199]
[1778462984556,35.0,81629.02,0.0,0.77159,0.00013,19.47473]
[1778462985564,34.99,81626.97,0.0,0.77132,0.00013,19.48704]
[1778462990599,34.99,81625.59,0.0,0.77117,0.00013,19.49412]
[1778462993620,34.99,81627.62,0.0,0.77146,0.00013,19.48066]
[1778462994627,34.98,81619.9,0.0,0.77043,0.00013,19.52813]
[1778462997648,34.98,81617.15,0.0,0.77008,0.00013,19.54411]
[1778463000669,34.98,81614.87,0.0,0.76979,0.00013,19.55713]
[1778463001676,34.98,81612.58,0.0,0.76949,0.00014,19.57089]
[1778463002685,34.98,81600.82,0.0,0.76791,0.00014,19.64292]
[1778463003691,34.97,81600.47,0.0,0.76787,0.00014,19.64473]
[1778463006712,34.97,81592.33,0.0,0.76678,0.00014,19.69369]
[1778463008728,34.97,81586.95,0.0,0.76607,0.00014,19.72592]
[1778463009735,34.97,81592.94,0.0,0.76689,0.00014,19.68894]
[1778463010742,34.97,81598.0,0.0,0.76758,0.00014,19.65763]
[1778463012760,34.96,81593.0,0.0,0.76692,0.00014,19.68768]
[1778463014775,34.96,81595.41,0.0,0.76725,0.00014,19.67235]
[1778463019810,34.96,81596.79,0.0,0.76748,0.00014,19.66216]
[1778463022832,34.95,81588.29,0.0,0.76634,0.00014,19.7133]
[1778463023838,34.95,81585.56,0.0,0.76598,0.00014,19.72975]
[1778463025852,34.95,81577.7,0.0,0.76492,0.00014,19.77727]
[1778463026861,34.95,81575.45,0.0,0.76462,0.00014,19.79068]
[1778463030887,34.94,81570.55,0.0,0.76397,0.00014,19.81924]
[1778463031894,34.94,81561.9,0.0,0.76283,0.00014,19.86704]
[1778463033908,34.94,81556.79,0.0,0.76213,0.00014,19.89777]
[1778463034915,34.94,81549.95,0.0,0.76119,0.00014,19.93904]
[1778463036896,34.94,81549.86,0.0,0.76119,0.00014,19.93937]
[1778463037279,34.94,81549.86,0.0,0.76119,0.00014,19.93937]
[1778463037292,34.94,81546.57,0.0,0.76074,0.00014,19.95875]
[1778463037905,34.94,81546.57,0.0,0.76074,0.00014,19.95875]
[1778463038065,34.94,81546.57,0.0,0.76074,0.00014,19.95875]
[1778463038166,34.94,81541.64,0.0,0.76007,0.00014,19.98827]
[1778463040959,34.94,81535.41,0.0,0.75922,0.00014,20.02527]
[1778463044645,34.93,81535.38,0.0,0.75924,0.00014,20.02452]
[1778463046999,34.93,81540.2,0.0,0.75992,0.00014,19.99449]
[1778463049124,34.93,81541.14,0.0,0.76006,0.00014,19.98851]
[1778463049141,34.93,81541.14,0.0,0.76006,0.00014,19.98851]
[1778463049310,34.93,81541.14,0.0,0.76006,0.00014,19.98851]
[1778463049411,34.93,81537.46,0.0,0.75956,0.00014,20.01019]
[1778463054970,34.9,81537.57,0.0,0.75972,0.00014,20.00315]
[1778463054973,34.9,81537.57,0.0,0.75972,0.00014,20.00315]
[1778463055064,34.9,81537.57,0.0,0.75972,0.00014,20.00315]
[1778463055164,34.9,81533.26,0.0,0.75913,0.00014,20.02864]
[1778463057719,34.9,81533.67,0.0,0.7592,0.00014,20.02587]
[1778463057810,34.9,81533.67,0.0,0.7592,0.00014,20.02587]
[1778463057975,34.9,81533.67,0.0,0.7592,0.00014,20.02587]
[1778463059692,34.9,81534.44,0.0,0.75932,0.00014,20.02037]
[1778463059695,34.9,81534.44,0.0,0.75932,0.00014,20.02037]
[1778463059810,34.9,81534.44,0.0,0.75932,0.00014,20.02037]
[1778463061099,34.89,81530.1,0.0,0.75873,0.00014,20.04626]
[1778463062106,34.89,81511.54,0.0,0.75615,0.00014,20.15738]
[1778463063114,34.89,81501.99,0.0,0.75481,0.00014,20.21448]
[1778463064120,34.89,81503.16,0.0,0.75498,0.00014,20.20718]
[1778463066137,34.89,81495.27,0.0,0.75388,0.00014,20.25386]
[1778463067144,34.89,81490.46,0.0,0.75321,0.00014,20.28235]
[1778463068151,34.89,81499.35,0.0,0.75446,0.00014,20.22942]
[1778463073186,34.88,81490.14,0.0,0.7532,0.00014,20.28253]
[1778463073875,34.88,81490.14,0.0,0.7532,0.00014,20.28253]
[1778463073923,34.88,81490.14,0.0,0.7532,0.00014,20.28253]
[1778463074060,34.88,81490.14,0.0,0.7532,0.00014,20.28253]
[1778463074193,34.88,81488.36,0.0,0.75296,0.00014,20.29285]
[1778463076773,34.88,81485.79,0.0,0.75261,0.00014,20.30756]
[1778463076816,34.88,81485.79,0.0,0.75261,0.00014,20.30756]
[1778463076821,34.88,81485.79,0.0,0.75261,0.00014,20.30756]
[1778463077057,34.88,81485.79,0.0,0.75261,0.00014,20.30756]
[1778463081242,34.86,81503.05,0.0,0.75513,0.00014,20.20063]
[1778463082249,34.86,81511.94,0.0,0.75638,0.00014,20.14711]
[1778463084263,34.86,81515.34,0.0,0.75686,0.00014,20.12626]
[1778463089298,34.86,81518.82,0.0,0.75738,0.00014,20.10409]
[1778463091783,34.86,81518.37,0.0,0.75736,0.00014,20.10176]
[1778463091815,34.86,81518.37,0.0,0.75736,0.00014,20.10176]
[1778463091834,34.86,81518.37,0.0,0.75736,0.00014,20.10176]
[1778463095833,34.85,81517.71,0.0,0.75729,0.00014,20.10477]
[1778463096059,34.85,81517.71,0.0,0.75729,0.00014,20.10477]
[1778463096347,34.85,81524.65,0.0,0.75826,0.00014,20.06272]
[1778463098361,34.85,81531.21,0.0,0.75918,0.00014,20.02274]
[1778463101382,34.85,81542.63,0.0,0.76078,0.00014,19.95313]
[1778463103396,34.85,81546.2,0.0,0.76128,0.00014,19.93133]
[1778463103607,34.85,81546.2,0.0,0.76128,0.00014,19.93133]
[1778463103656,34.85,81546.2,0.0,0.76128,0.00014,19.93133]
[1778463103809,34.85,81546.2,0.0,0.76128,0.00014,19.93133]
[1778463106417,34.85,81550.6,0.0,0.76189,0.00014,19.90409]
[1778463111459,34.84,81548.76,0.0,0.76166,0.00014,19.91451]
[1778463112268,34.84,81548.76,0.0,0.76166,0.00014,19.91451]
[1778463112308,34.84,81548.76,0.0,0.76166,0.00014,19.91451]
[1778463112393,34.84,81548.76,0.0,0.76166,0.00014,19.91451]
[1778463112549,34.84,81548.76,0.0,0.76166,0.00014,19.91451]
[1778463112566,34.84,81548.76,0.0,0.76166,0.00014,19.91451]
[1778463112466,34.84,81544.51,0.0,0.76107,0.00014,19.94019]
[1778463118508,34.84,81544.23,0.0,0.76106,0.00014,19.94085]
[1778463123544,34.84,81545.9,0.0,0.76131,0.00014,19.92987]
[1778463123673,34.84,81545.9,0.0,0.76131,0.00014,19.92987]
[1778463123716,34.84,81545.9,0.0,0.76131,0.00014,19.92987]
[1778463123810,34.84,81545.9,0.0,0.76131,0.00014,19.92987]
[1778463127573,34.83,81539.24,0.0,0.7604,0.00014,19.96965]
[1778463128247,34.83,81539.24,0.0,0.7604,0.00014,19.96965]
[1778463128291,34.83,81539.24,0.0,0.7604,0.00014,19.96965]
[1778463128310,34.83,81539.24,0.0,0.7604,0.00014,19.96965]
[1778463130746,34.83,81539.56,0.0,0.76045,0.00014,19.96723]
[1778463130791,34.83,81539.56,0.0,0.76045,0.00014,19.96723]
[1778463130813,34.83,81539.56,0.0,0.76045,0.00014,19.96723]
[1778463130847,34.83,81545.22,0.0,0.76124,0.00014,19.93263]
[1778463132493,34.83,81545.22,0.0,0.76124,0.00014,19.93263]
[1778463132543,34.83,81545.22,0.0,0.76124,0.00014,19.93263]
[1778463132562,34.83,81545.22,0.0,0.76124,0.00014,19.93263]
[1778463133415,34.83,81547.55,0.0,0.76157,0.00014,19.9181]
[1778463133562,34.83,81547.55,0.0,0.76157,0.00014,19.9181]
[1778463134625,34.83,81542.48,0.0,0.76088,0.00014,19.94854]
[1778463138653,34.82,81539.09,0.0,0.76043,0.00014,19.96827]
[1778463141122,34.82,81536.02,0.0,0.76005,0.00014,19.9846]
[1778463141281,34.82,81536.02,0.0,0.76005,0.00014,19.9846]
[1778463141311,34.82,81536.02,0.0,0.76005,0.00014,19.9846]
[1778463141410,34.81,81539.91,0.0,0.7606,0.00014,19.96053]
[1778463141674,34.81,81545.41,0.0,0.76136,0.00014,19.92712]
[1778463146709,34.81,81554.91,0.0,0.7627,0.00014,19.86835]
[1778463147716,34.81,81559.36,0.0,0.76331,0.00014,19.841]
[1778463149718,34.81,81559.35,0.0,0.76332,0.00014,19.84091]
[1778463149770,34.81,81559.35,0.0,0.76332,0.00014,19.84091]
[1778463149810,34.81,81559.35,0.0,0.76332,0.00014,19.84091]
[1778463153540,34.81,81559.7,0.0,0.76341,0.00014,19.83377]
[1778463153560,34.81,81559.7,0.0,0.76341,0.00014,19.83377]
[1778463152751,34.81,81554.27,0.0,0.76266,0.00014,19.86678]
[1778463153620,34.81,81554.27,0.0,0.76266,0.00014,19.86678]
[1778463153656,34.81,81554.27,0.0,0.76266,0.00014,19.86678]
[1778463153813,34.81,81554.27,0.0,0.76266,0.00014,19.86678]
[1778463155772,34.81,81559.84,0.0,0.76344,0.00014,19.83218]
[1778463157407,34.81,81559.84,0.0,0.76344,0.00014,19.83218]
[1778463157459,34.81,81559.84,0.0,0.76344,0.00014,19.83218]
[1778463157560,34.81,81559.84,0.0,0.76344,0.00014,19.83218]
[1778463157508,34.81,81567.84,0.0,0.76455,0.00014,19.78295]
[1778463161198,34.8,81567.05,0.0,0.76444,0.00014,19.78758]
[1778463161250,34.8,81567.05,0.0,0.76444,0.00014,19.78758]
[1778463161316,34.8,81567.05,0.0,0.76444,0.00014,19.78758]
[1778463167010,34.8,81566.35,0.0,0.76436,0.00014,19.79114]
[1778463167058,34.8,81566.35,0.0,0.76436,0.00014,19.79114]
[1778463167312,34.8,81566.35,0.0,0.76436,0.00014,19.79114]
[1778463172891,34.8,81567.75,0.0,0.76458,0.00014,19.78167]
[1778463177926,34.8,81570.7,0.0,0.76499,0.00014,19.76306]
[1778463182082,34.8,81572.28,0.0,0.76521,0.00014,19.7531]
[1778463182103,34.8,81572.28,0.0,0.76521,0.00014,19.7531]
[1778463182310,34.8,81572.28,0.0,0.76521,0.00014,19.7531]
[1778463185982,34.79,81583.23,0.0,0.76672,0.00014,19.68531]
[1778463186989,34.79,81588.61,0.0,0.76746,0.00014,19.65212]
[1778463189005,34.79,81590.08,0.0,0.76766,0.00014,19.64302]
[1778463189057,34.79,81590.08,0.0,0.76766,0.00014,19.64302]
[1778463189315,34.79,81590.08,0.0,0.76766,0.00014,19.64302]
[1778463189365,34.79,81593.31,0.0,0.7681,0.00014,19.62306]
[1778463190010,34.79,81599.23,0.0,0.76891,0.00014,19.58642]
[1778463191017,34.79,81604.76,0.0,0.76966,0.00014,19.55204]
[1778463193035,34.79,81611.2,0.0,0.77054,0.00014,19.51169]
[1778463194039,34.79,81614.29,0.0,0.77096,0.00014,19.49224]
[1778463196801,34.79,81614.84,0.0,0.77105,0.00014,19.48841]
[1778463196824,34.79,81614.84,0.0,0.77105,0.00014,19.48841]
[1778463197060,34.79,81620.79,0.0,0.77186,0.00014,19.45115]
[1778463198067,34.79,81624.72,0.0,0.77239,0.00013,19.42643]
[1778463199074,34.79,81628.31,0.0,0.77288,0.00013,19.40385]
[1778463200081,34.79,81633.87,0.0,0.77363,0.00013,19.36895]
[1778463201088,34.79,81640.63,0.0,0.77454,0.00013,19.3265]
[1778463203102,34.79,81635.29,0.0,0.77383,0.00013,19.35953]
[1778463206854,34.79,81633.42,0.0,0.77358,0.00013,19.37109]
[1778463206899,34.79,81633.42,0.0,0.77358,0.00013,19.37109]
[1778463207061,34.79,81633.42,0.0,0.77358,0.00013,19.37109]
[1778463211162,34.78,81642.7,0.0,0.77487,0.00013,19.30775]
[1778463212169,34.78,81647.37,0.0,0.7755,0.00013,19.27828]
[1778463212689,34.78,81647.37,0.0,0.7755,0.00013,19.27828]
[1778463214566,34.78,81648.66,0.0,0.77568,0.00013,19.26994]
[1778463214587,34.78,81648.66,0.0,0.77568,0.00013,19.26994]
[1778463214638,34.78,81648.66,0.0,0.77568,0.00013,19.26994]
[1778463214581,34.78,81651.23,0.0,0.77603,0.00013,19.25336]
[1778463214809,34.78,81651.23,0.0,0.77603,0.00013,19.25336]
[1778463222239,34.78,81649.68,0.0,0.77585,0.00013,19.2616]
[1778463227180,34.77,81651.08,0.0,0.77605,0.00013,19.25213]
[1778463227231,34.77,81651.08,0.0,0.77605,0.00013,19.25213]
[1778463227319,34.77,81651.08,0.0,0.77605,0.00013,19.25213]
[1778463228282,34.77,81658.01,0.0,0.77699,0.00013,19.20817]
[1778463232310,34.77,81662.95,0.0,0.77765,0.00013,19.17648]
[1778463233009,34.77,81662.95,0.0,0.77765,0.00013,19.17648]
[1778463233061,34.77,81662.95,0.0,0.77765,0.00013,19.17648]
[1778463233065,34.77,81662.95,0.0,0.77765,0.00013,19.17648]
[1778463235332,34.77,81655.76,0.0,0.7767,0.00013,19.2215]
[1778463236561,34.77,81655.76,0.0,0.7767,0.00013,19.2215]
[1778463238479,34.77,81655.27,0.0,0.77664,0.00013,19.22441]
[1778463238523,34.77,81655.27,0.0,0.77664,0.00013,19.22441]
[1778463238561,34.77,81655.27,0.0,0.77664,0.00013,19.22441]
[1778463238624,34.77,81655.27,0.0,0.77665,0.00013,19.22405]
[1778463240366,34.77,81646.09,0.0,0.77543,0.00013,19.2816]
[1778463241761,34.77,81644.11,0.0,0.77516,0.00013,19.29392]
[1778463241811,34.77,81644.11,0.0,0.77516,0.00013,19.29392]
[1778463241837,34.77,81644.11,0.0,0.77516,0.00013,19.29392]
[1778463243387,34.77,81635.72,0.0,0.77404,0.00013,19.3463]
[1778463244558,34.77,81635.72,0.0,0.77404,0.00013,19.3463]
[1778463246412,34.77,81621.36,0.0,0.77212,0.00014,19.43554]
[1778463247417,34.76,81621.35,0.0,0.77213,0.00014,19.43532]
[1778463250203,34.76,81620.46,0.0,0.77202,0.00014,19.44028]
[1778463250254,34.76,81620.46,0.0,0.77202,0.00014,19.44028]
[1778463250316,34.76,81620.46,0.0,0.77202,0.00014,19.44028]
[1778463253459,34.76,81607.29,0.0,0.77025,0.00014,19.5216]
[1778463255473,34.76,81604.65,0.0,0.7699,0.00014,19.53771]
[1778463255777,34.76,81604.65,0.0,0.7699,0.00014,19.53771]
[1778463255810,34.76,81604.65,0.0,0.7699,0.00014,19.53771]
[1778463258229,34.76,81604.54,0.0,0.76989,0.00014,19.53823]
[1778463258279,34.76,81604.54,0.0,0.76989,0.00014,19.53823]
[1778463258311,34.76,81604.54,0.0,0.76989,0.00014,19.53823]
[1778463258494,34.76,81604.06,0.0,0.76983,0.00014,19.54089]
[1778463261515,34.76,81598.64,0.0,0.7691,0.00014,19.57412]
[1778463262037,34.76,81598.64,0.0,0.7691,0.00014,19.57412]
[1778463263739,34.76,81597.17,0.0,0.7689,0.00014,19.58308]
[1778463263790,34.76,81597.17,0.0,0.7689,0.00014,19.58308]
[1778463263810,34.76,81597.17,0.0,0.7689,0.00014,19.58308]
[1778463267020,34.75,81596.8,0.0,0.76886,0.00014,19.58491]
[1778463267065,34.75,81596.8,0.0,0.76886,0.00014,19.58491]
[1778463267311,34.75,81596.8,0.0,0.76886,0.00014,19.58491]
[1778463267558,34.75,81596.83,0.0,0.76887,0.00014,19.58458]
[1778463271587,34.75,81583.76,0.0,0.76713,0.00014,19.66038]
[1778463272600,34.75,81582.83,0.0,0.76701,0.00014,19.66596]
[1778463273605,34.75,81571.82,0.0,0.7655,0.00014,19.73367]
[1778463274885,34.75,81571.99,0.0,0.76553,0.00014,19.73238]
[1778463274950,34.75,81571.99,0.0,0.76553,0.00014,19.73238]
[1778463275060,34.75,81571.99,0.0,0.76553,0.00014,19.73238]
[1778463279647,34.75,81566.41,0.0,0.76479,0.00014,19.76548]
[1778463280654,34.74,81556.79,0.0,0.76346,0.00014,19.82444]
[1778463282176,34.74,81557.18,0.0,0.76352,0.00014,19.82193]
[1778463282228,34.74,81557.18,0.0,0.76352,0.00014,19.82193]
[1778463286788,34.74,81556.95,0.0,0.7635,0.00014,19.82275]
[1778463286809,34.74,81556.95,0.0,0.7635,0.00014,19.82275]
[1778463286840,34.74,81556.95,0.0,0.7635,0.00014,19.82275]
[1778463287705,34.74,81557.25,0.0,0.76354,0.00014,19.82079]
[1778463289456,34.74,81556.5,0.0,0.76344,0.00014,19.82528]
[1778463289508,34.74,81556.5,0.0,0.76344,0.00014,19.82528]
[1778463289818,34.74,81556.35,0.0,0.76342,0.00014,19.82608]
[1778463292399,34.74,81555.17,0.0,0.76327,0.00014,19.83306]
[1778463292571,34.74,81555.17,0.0,0.76327,0.00014,19.83306]
[1778463292740,34.74,81548.79,0.0,0.76239,0.00014,19.87197]
[1778463293747,34.74,81548.35,0.0,0.76233,0.00014,19.87449]
[1778463293833,34.74,81548.35,0.0,0.76233,0.00014,19.87449]
[1778463293885,34.74,81548.35,0.0,0.76233,0.00014,19.87449]
[1778463294754,34.74,81548.18,0.0,0.76231,0.00014,19.87535]
[1778463294809,34.74,81548.18,0.0,0.76231,0.00014,19.87535]
[1778463297775,34.74,81543.96,0.0,0.76174,0.00014,19.90061]
[1778463302810,34.73,81544.27,0.0,0.7618,0.00014,19.89776]
[1778463304314,34.73,81544.27,0.0,0.7618,0.00014,19.89776]
[1778463304362,34.73,81544.27,0.0,0.7618,0.00014,19.89776]
[1778463304563,34.73,81544.27,0.0,0.7618,0.00014,19.89776]
[1778463304662,34.73,81546.74,0.0,0.76215,0.00014,19.88232]
[1778463306838,34.73,81550.7,0.0,0.7627,0.00014,19.8578]
[1778463311873,34.73,81557.75,0.0,0.7637,0.00014,19.81387]
[1778463312880,34.73,81547.92,0.0,0.76234,0.00014,19.87389]
[1778463313887,34.73,81545.15,0.0,0.76196,0.00014,19.89058]
[1778463315901,34.73,81539.23,0.0,0.76115,0.00014,19.92628]
[1778463318514,34.72,81538.07,0.0,0.76099,0.00014,19.93315]
[1778463318543,34.72,81538.07,0.0,0.76099,0.00014,19.93315]
[1778463318563,34.72,81538.07,0.0,0.76099,0.00014,19.93315]
[1778463318644,34.72,81537.77,0.0,0.76096,0.00014,19.93455]
[1778463324966,34.72,81533.8,0.0,0.76043,0.00014,19.95749]
[1778463328993,34.71,81535.52,0.0,0.76074,0.00014,19.94407]
[1778463332043,34.71,81535.94,0.0,0.76084,0.00014,19.93659]
[1778463332057,34.71,81535.94,0.0,0.76084,0.00014,19.93659]
[1778463332310,34.71,81535.94,0.0,0.76084,0.00014,19.93659]
[1778463332386,34.71,81534.64,0.0,0.76067,0.00014,19.9441]
[1778463333023,34.71,81529.46,0.0,0.75994,0.00014,19.97563]
[1778463334030,34.7,81532.52,0.0,0.76042,0.00014,19.95464]
[1778463335037,34.7,81535.5,0.0,0.76084,0.00014,19.93627]
[1778463337051,34.69,81538.5,0.0,0.76127,0.00014,19.91761]
[1778463339065,34.69,81535.86,0.0,0.76091,0.00014,19.93338]
[1778463340866,34.69,81537.15,0.0,0.76109,0.00014,19.92533]
[1778463340946,34.69,81537.15,0.0,0.76109,0.00014,19.92533]
[1778463341059,34.69,81537.15,0.0,0.76109,0.00014,19.92533]
[1778463341079,34.69,81537.73,0.0,0.76118,0.00014,19.92162]
[1778463342086,34.69,81533.43,0.0,0.76058,0.00014,19.94768]
[1778463343093,34.69,81530.6,0.0,0.76019,0.00014,19.96472]
[1778463345108,34.69,81521.37,0.0,0.75891,0.00014,20.02041]
[1778463347125,34.69,81519.53,0.0,0.75866,0.00014,20.03126]
[1778463349199,34.69,81519.08,0.0,0.7586,0.00014,20.03383]
[1778463349244,34.69,81519.08,0.0,0.7586,0.00014,20.03383]
[1778463349311,34.69,81519.08,0.0,0.7586,0.00014,20.03383]
[1778463349362,34.69,81519.08,0.0,0.7586,0.00014,20.03383]
[1778463349558,34.69,81519.08,0.0,0.7586,0.00014,20.03383]
[1778463349659,34.69,81518.97,0.0,0.75859,0.00014,20.03418]
[1778463356188,34.68,81517.63,0.0,0.75842,0.00014,20.04178]
[1778463357195,34.68,81514.09,0.0,0.75792,0.00014,20.06317]
[1778463359209,34.68,81503.4,0.0,0.75643,0.00014,20.12756]
[1778463360222,34.68,81499.41,0.0,0.75587,0.00014,20.15146]
[1778463361226,34.68,81488.26,0.0,0.7543,0.00014,20.21833]
[1778463363240,34.68,81487.48,0.0,0.75419,0.00014,20.2228]
[1778463368276,34.68,81486.28,0.0,0.75404,0.00014,20.22927]
[1778463372303,34.68,81479.93,0.0,0.75315,0.00014,20.26664]
[1778463377263,34.68,81478.77,0.0,0.753,0.00014,20.27323]
[1778463377309,34.68,81478.77,0.0,0.753,0.00014,20.27323]
[1778463377315,34.68,81478.77,0.0,0.753,0.00014,20.27323]
[1778463377338,34.67,81479.03,0.0,0.75305,0.00014,20.27107]
[1778463379555,34.67,81478.99,0.0,0.75305,0.00014,20.27111]
[1778463379809,34.67,81478.99,0.0,0.75305,0.00014,20.27111]
[1778463379911,34.67,81481.67,0.0,0.75344,0.00014,20.25465]
[1778463381371,34.67,81491.1,0.0,0.75477,0.00014,20.1979]
[1778463382376,34.67,81498.72,0.0,0.75585,0.00014,20.15186]
[1778463384390,34.67,81497.93,0.0,0.75575,0.00014,20.15615]
[1778463385397,34.67,81499.95,0.0,0.75604,0.00014,20.14378]
[1778463387411,34.67,81502.29,0.0,0.75638,0.00014,20.12925]
[1778463388520,34.67,81502.29,0.0,0.75638,0.00014,20.12925]
[1778463388560,34.67,81502.29,0.0,0.75638,0.00014,20.12925]
[1778463388572,34.67,81502.29,0.0,0.75638,0.00014,20.12925]
[1778463388605,34.66,81504.69,0.0,0.75673,0.00014,20.11439]
[1778463389425,34.66,81506.81,0.0,0.75703,0.00014,20.10158]
[1778463390204,34.66,81506.81,0.0,0.75703,0.00014,20.10158]
[1778463390310,34.66,81506.81,0.0,0.75703,0.00014,20.10158]
[1778463390432,34.66,81504.93,0.0,0.75676,0.00014,20.11277]
[1778463392446,34.66,81499.9,0.0,0.7561,0.00014,20.13815]
[1778463395308,34.66,81501.11,0.0,0.75628,0.00014,20.13047]
[1778463395352,34.66,81501.11,0.0,0.75628,0.00014,20.13047]
[1778463395560,34.66,81501.11,0.0,0.75628,0.00014,20.13047]
[1778463395662,34.66,81502.53,0.0,0.75648,0.00014,20.12172]
[1778463399495,34.66,81504.86,0.0,0.75682,0.00014,20.10698]
[1778463400502,34.66,81514.0,0.0,0.75811,0.00014,20.05151]
[1778463402516,34.66,81517.31,0.0,0.75858,0.00014,20.03126]
[1778463403832,34.66,81517.31,0.0,0.75858,0.00014,20.03126]
[1778463403875,34.66,81517.31,0.0,0.75858,0.00014,20.03126]
[1778463403951,34.66,81517.38,0.0,0.75859,0.00014,20.03077]
[1778463404066,34.66,81517.38,0.0,0.75859,0.00014,20.03077]
[1778463406544,34.65,81519.39,0.0,0.75888,0.00014,20.01829]
[1778463411579,34.65,81517.69,0.0,0.75866,0.00014,20.02789]
[1778463412586,34.65,81519.69,0.0,0.75894,0.00014,20.01559]
[1778463413593,34.65,81510.69,0.0,0.75768,0.00014,20.07015]
[1778463416045,34.65,81510.5,0.0,0.75766,0.00014,20.07111]
[1778463416067,34.65,81510.5,0.0,0.75766,0.00014,20.07111]
[1778463416097,34.65,81510.5,0.0,0.75766,0.00014,20.07111]
[1778463416614,34.65,81510.1,0.0,0.7576,0.00014,20.07343]
[1778463421649,34.65,81511.28,0.0,0.75778,0.00014,20.06581]
[1778463423645,34.65,81510.57,0.0,0.75768,0.00014,20.07003]
[1778463423814,34.65,81510.57,0.0,0.75768,0.00014,20.07003]
[1778463423849,34.65,81514.34,0.0,0.75821,0.00014,20.04708]
[1778463424670,34.65,81516.61,0.0,0.75853,0.00014,20.03324]
[1778463426684,34.65,81520.99,0.0,0.75915,0.00014,20.00653]
[1778463427691,34.65,81517.98,0.0,0.75873,0.00014,20.0248]
[1778463428698,34.65,81516.13,0.0,0.75847,0.00014,20.03599]
[1778463429962,34.65,81516.13,0.0,0.75847,0.00014,20.03599]
[1778463429705,34.65,81508.34,0.0,0.75738,0.00014,20.08315]
[1778463430015,34.65,81508.34,0.0,0.75738,0.00014,20.08315]
[1778463430061,34.65,81508.34,0.0,0.75738,0.00014,20.08315]
[1778463430712,34.65,81507.63,0.0,0.75728,0.00014,20.08734]
[1778463432726,34.65,81493.34,0.0,0.75527,0.00014,20.17338]
[1778463433733,34.64,81490.39,0.0,0.75486,0.00014,20.19098]
[1778463436499,34.64,81489.25,0.0,0.7547,0.00014,20.19751]
[1778463436550,34.64,81489.25,0.0,0.7547,0.00014,20.19751]
[1778463436566,34.64,81489.25,0.0,0.7547,0.00014,20.19751]
[1778463436754,34.64,81487.83,0.0,0.75451,0.00014,20.20587]
[1778463438768,34.64,81490.3,0.0,0.75486,0.00014,20.19065]
[1778463439775,34.64,81486.22,0.0,0.75429,0.00014,20.21506]
[1778463444810,34.64,81490.55,0.0,0.75492,0.00014,20.18828]
[1778463445817,34.64,81494.69,0.0,0.75551,0.00014,20.16323]
[1778463446456,34.64,81494.69,0.0,0.75551,0.00014,20.16323]
[1778463446520,34.64,81494.69,0.0,0.75551,0.00014,20.16323]
[1778463446562,34.64,81494.69,0.0,0.75551,0.00014,20.16323]
[1778463446824,34.64,81495.84,0.0,0.75567,0.00014,20.1562]
[1778463448838,34.64,81491.33,0.0,0.75504,0.00014,20.18319]
[1778463449845,34.64,81488.66,0.0,0.75466,0.00014,20.19913]
[1778463453003,34.64,81488.76,0.0,0.75472,0.00014,20.19375]
[1778463453050,34.63,81488.11,0.0,0.75463,0.00014,20.19752]
[1778463453061,34.63,81488.11,0.0,0.75463,0.00014,20.19752]
[1778463453873,34.63,81486.12,0.0,0.75435,0.00014,20.20934]
[1778463454880,34.63,81482.98,0.0,0.75391,0.00014,20.22804]
[1778463455887,34.63,81480.38,0.0,0.75354,0.00014,20.24346]
[1778463457902,34.63,81465.85,0.0,0.75148,0.00014,20.32994]
[1778463458909,34.63,81462.27,0.0,0.75098,0.00014,20.35109]
[1778463463762,34.63,81462.13,0.0,0.75098,0.00014,20.35108]
[1778463463810,34.63,81462.13,0.0,0.75098,0.00014,20.35108]
[1778463463814,34.63,81462.13,0.0,0.75098,0.00014,20.35108]
[1778463463944,34.63,81462.51,0.0,0.75104,0.00014,20.34861]
[1778463468979,34.62,81461.96,0.0,0.75098,0.00014,20.35091]
[1778463470367,34.62,81462.5,0.0,0.75106,0.00014,20.34749]
[1778463470559,34.62,81462.5,0.0,0.75106,0.00014,20.34749]
[1778463470993,34.62,81459.65,0.0,0.75066,0.00014,20.36427]
[1778463478042,34.62,81461.0,0.0,0.75087,0.00014,20.35556]
[1778463483077,34.62,81459.61,0.0,0.75068,0.00014,20.36337]
[1778463488005,34.62,81458.36,0.0,0.75051,0.00014,20.37051]
[1778463488051,34.61,81460.08,0.0,0.75076,0.00014,20.36007]
[1778463488062,34.61,81460.08,0.0,0.75076,0.00014,20.36007]
[1778463488112,34.61,81460.6,0.0,0.75083,0.00014,20.35697]
[1778463493147,34.61,81464.09,0.0,0.75134,0.00014,20.33574]
[1778463494163,34.61,81464.09,0.0,0.75134,0.00014,20.33574]
[1778463494219,34.61,81464.09,0.0,0.75134,0.00014,20.33574]
[1778463494309,34.61,81464.09,0.0,0.75134,0.00014,20.33574]
[1778463494320,34.61,81466.38,0.0,0.75167,0.00014,20.32201]
[1778463495161,34.61,81469.61,0.0,0.75213,0.00014,20.30267]
[1778463498182,34.61,81473.46,0.0,0.75268,0.00014,20.27955]
[1778463499189,34.61,81480.47,0.0,0.75368,0.00014,20.23753]
[1778463500533,34.61,81480.47,0.0,0.75368,0.00014,20.23753]
[1778463500560,34.61,81480.47,0.0,0.75368,0.00014,20.23753]
[1778463500584,34.61,81480.47,0.0,0.75368,0.00014,20.23753]
[1778463500832,34.61,81480.47,0.0,0.75368,0.00014,20.23753]
[1778463501064,34.61,81480.47,0.0,0.75368,0.00014,20.23753]
[1778463500842,34.61,81480.53,0.0,0.75369,0.00014,20.23686]
[1778463506238,34.61,81480.7,0.0,0.75374,0.00014,20.23503]
[1778463511273,34.61,81482.82,0.0,0.75408,0.00014,20.21716]
[1778463514198,34.61,81483.81,0.0,0.75423,0.00014,20.21107]
[1778463514250,34.61,81483.81,0.0,0.75423,0.00014,20.21107]
[1778463514312,34.61,81483.81,0.0,0.75423,0.00014,20.21107]
[1778463514412,34.61,81483.5,0.0,0.75418,0.00014,20.21286]
[1778463517322,34.6,81489.19,0.0,0.75499,0.00014,20.17842]
[1778463518329,34.6,81492.32,0.0,0.75544,0.00014,20.15941]
[1778463519625,34.6,81492.32,0.0,0.75544,0.00014,20.15941]
[1778463519752,34.6,81492.32,0.0,0.75544,0.00014,20.15941]
[1778463519811,34.6,81492.32,0.0,0.75544,0.00014,20.15941]
[1778463519846,34.6,81495.89,0.0,0.75595,0.00014,20.13745]
[1778463523364,34.6,81507.17,0.0,0.75756,0.00014,20.0686]
[1778463524371,34.6,81508.36,0.0,0.75773,0.00014,20.06126]
[1778463525460,34.6,81508.36,0.0,0.75773,0.00014,20.06126]
[1778463525512,34.6,81508.36,0.0,0.75773,0.00014,20.06126]
[1778463525560,34.6,81508.36,0.0,0.75773,0.00014,20.06126]
[1778463525561,34.6,81508.02,0.0,0.75768,0.00014,20.06321]
[1778463531420,34.6,81508.95,0.0,0.75783,0.00014,20.05682]
[1778463536455,34.59,81508.98,0.0,0.75785,0.00014,20.05604]
[1778463541458,34.59,81508.58,0.0,0.7578,0.00014,20.058]
[1778463541786,34.59,81508.58,0.0,0.7578,0.00014,20.058]
[1778463541921,34.59,81508.38,0.0,0.75778,0.00014,20.05912]
[1778463542503,34.59,81499.59,0.0,0.75654,0.00014,20.11228]
[1778463543332,34.59,81499.59,0.0,0.75654,0.00014,20.11228]
[1778463543399,34.59,81499.59,0.0,0.75654,0.00014,20.11228]
[1778463543510,34.59,81497.2,0.0,0.7562,0.00014,20.12663]
[1778463544280,34.59,81497.2,0.0,0.7562,0.00014,20.12663]
[1778463544409,34.59,81497.2,0.0,0.7562,0.00014,20.12663]
[1778463545460,34.59,81498.98,0.0,0.75646,0.00014,20.11571]
[1778463545525,34.59,81498.5,0.0,0.7564,0.00014,20.11842]
[1778463550560,34.59,81497.83,0.0,0.75632,0.00014,20.1216]
[1778463555595,34.58,81496.25,0.0,0.75612,0.00014,20.13019]
[1778463561729,34.58,81494.51,0.0,0.75589,0.00014,20.14007]
[1778463561791,34.58,81494.51,0.0,0.75589,0.00014,20.14007]
[1778463561810,34.58,81494.51,0.0,0.75589,0.00014,20.14007]
[1778463561911,34.58,81494.51,0.0,0.7559,0.00014,20.13972]
[1778463563788,34.58,81496.41,0.0,0.75617,0.00014,20.12806]
[1778463563813,34.58,81496.41,0.0,0.75617,0.00014,20.12806]
[1778463563838,34.58,81496.41,0.0,0.75617,0.00014,20.12806]
[1778463570240,34.58,81499.1,0.0,0.75657,0.00014,20.11095]
[1778463570316,34.58,81499.1,0.0,0.75657,0.00014,20.11095]
[1778463570700,34.58,81490.24,0.0,0.75532,0.00014,20.16433]
[1778463571252,34.58,81490.24,0.0,0.75532,0.00014,20.16433]
[1778463571302,34.58,81490.24,0.0,0.75532,0.00014,20.16433]
[1778463571311,34.58,81490.24,0.0,0.75532,0.00014,20.16433]
[1778463571707,34.57,81487.72,0.0,0.755,0.00014,20.17491]
[1778463572714,34.57,81481.36,0.0,0.7541,0.00014,20.2131]
[1778463574064,34.57,81481.36,0.0,0.7541,0.00014,20.2131]
[1778463574068,34.57,81481.36,0.0,0.7541,0.00014,20.2131]
[1778463574311,34.57,81482.75,0.0,0.7543,0.00014,20.20458]
[1778463577749,34.57,81478.78,0.0,0.75374,0.00014,20.22827]
[1778463578950,34.57,81478.78,0.0,0.75374,0.00014,20.22827]
[1778463579002,34.57,81478.78,0.0,0.75374,0.00014,20.22827]
[1778463579017,34.57,81478.78,0.0,0.75374,0.00014,20.22827]
[1778463579103,34.57,81478.11,0.0,0.75364,0.00014,20.23222]
[1778463581536,34.57,81477.14,0.0,0.75351,0.00014,20.23775]
[1778463581561,34.57,81477.14,0.0,0.75351,0.00014,20.23775]
[1778463581588,34.57,81477.14,0.0,0.75351,0.00014,20.23775]
[1778463583231,34.57,81477.64,0.0,0.75359,0.00014,20.2346]
[1778463583318,34.57,81477.64,0.0,0.75359,0.00014,20.2346]
[1778463584486,34.57,81479.89,0.0,0.75391,0.00014,20.22078]
[1778463584560,34.57,81479.89,0.0,0.75391,0.00014,20.22078]
[1778463584879,34.57,81484.57,0.0,0.75458,0.00014,20.19247]
[1778463586098,34.57,81484.57,0.0,0.75458,0.00014,20.19247]
[1778463586651,34.57,81485.39,0.0,0.7547,0.00014,20.18743]
[1778463586674,34.57,81485.39,0.0,0.7547,0.00014,20.18743]
[1778463586809,34.57,81485.39,0.0,0.7547,0.00014,20.18743]
[1778463587074,34.57,81485.39,0.0,0.7547,0.00014,20.18743]
[1778463587317,34.57,81486.18,0.0,0.75481,0.00014,20.18257]
[1778463589051,34.57,81487.13,0.0,0.75495,0.00014,20.17674]
[1778463589063,34.57,81487.13,0.0,0.75495,0.00014,20.17674]
[1778463589088,34.57,81487.13,0.0,0.75495,0.00014,20.17674]
[1778463592667,34.57,81491.21,0.0,0.75554,0.00014,20.1514]
[1778463592719,34.57,81491.21,0.0,0.75554,0.00014,20.1514]
[1778463592810,34.57,81491.21,0.0,0.75554,0.00014,20.1514]
[1778463592856,34.57,81492.53,0.0,0.75574,0.00014,20.14325]
[1778463593711,34.57,81492.53,0.0,0.75574,0.00014,20.14325]
[1778463593747,34.57,81492.53,0.0,0.75574,0.00014,20.14325]
[1778463593811,34.57,81492.53,0.0,0.75574,0.00014,20.14325]
[1778463600000,34.56,81492.21,0.0,0.75571,0.00014,20.14409]
[1778463600912,34.56,81486.97,0.0,0.75499,0.00014,20.17504]
[1778463602049,34.56,81486.97,0.0,0.75499,0.00014,20.17504]
[1778463602104,34.56,81486.97,0.0,0.75499,0.00014,20.17504]
[1778463603565,34.56,81488.15,0.0,0.75517,0.00014,20.16739]
[1778463603936,34.56,81488.22,0.0,0.75518,0.00014,20.16671]
[1778463605947,34.55,81484.1,0.0,0.75461,0.00014,20.1911]
[1778463607961,34.55,81479.69,0.0,0.75399,0.00014,20.2173]
[1778463608388,34.55,81479.69,0.0,0.75399,0.00014,20.2173]
[1778463608434,34.55,81479.69,0.0,0.75399,0.00014,20.2173]
[1778463608567,34.55,81479.69,0.0,0.75399,0.00014,20.2173]
[1778463611738,34.55,81477.12,0.0,0.75364,0.00014,20.23214]
[1778463611784,34.55,81477.12,0.0,0.75364,0.00014,20.23214]
[1778463611810,34.55,81477.12,0.0,0.75364,0.00014,20.23214]
[1778463615983,34.55,81475.24,0.0,0.75339,0.00014,20.2426]
[1778463616062,34.55,81475.24,0.0,0.75339,0.00014,20.2426]
[1778463617769,34.55,81471.2,0.0,0.75283,0.00014,20.26642]
[1778463617813,34.55,81471.2,0.0,0.75283,0.00014,20.26642]
[1778463617822,34.55,81471.2,0.0,0.75283,0.00014,20.26642]
[1778463618070,34.55,81471.2,0.0,0.75283,0.00014,20.26642]
[1778463622060,34.54,81464.93,0.0,0.75195,0.00014,20.30307]
[1778463623067,34.54,81461.45,0.0,0.75146,0.00014,20.32373]
[1778463625083,34.54,81457.36,0.0,0.75088,0.00014,20.34779]
[1778463625754,34.54,81457.36,0.0,0.75088,0.00014,20.34779]
[1778463625805,34.54,81457.36,0.0,0.75088,0.00014,20.34779]
[1778463626070,34.54,81457.36,0.0,0.75088,0.00014,20.34779]
[1778463628104,34.54,81447.56,0.0,0.74949,0.00014,20.40557]
[1778463632132,34.53,81454.29,0.0,0.7505,0.00014,20.3603]
[1778463634226,34.53,81453.25,0.0,0.75036,0.00014,20.36621]
[1778463634271,34.53,81453.25,0.0,0.75036,0.00014,20.36621]
[1778463634315,34.53,81453.25,0.0,0.75036,0.00014,20.36621]
[1778463637172,34.53,81462.63,0.0,0.75172,0.00014,20.3096]
[1778463638179,34.53,81473.96,0.0,0.75334,0.00014,20.24151]
[1778463639186,34.53,81476.28,0.0,0.75367,0.00014,20.2275]
[1778463641013,34.53,81476.49,0.0,0.7537,0.00014,20.22609]
[1778463641063,34.53,81476.49,0.0,0.7537,0.00014,20.22609]
[1778463641065,34.53,81476.49,0.0,0.7537,0.00014,20.22609]
[1778463643006,34.53,81476.51,0.0,0.75371,0.00014,20.22569]
[1778463643065,34.53,81476.51,0.0,0.75371,0.00014,20.22569]
[1778463644223,34.53,81485.59,0.0,0.75501,0.00014,20.17068]
[1778463646573,34.53,81487.11,0.0,0.75523,0.00014,20.16134]
[1778463646580,34.53,81487.11,0.0,0.75523,0.00014,20.16134]
[1778463646811,34.53,81487.11,0.0,0.75523,0.00014,20.16134]
[1778463651272,34.52,81482.07,0.0,0.75453,0.00014,20.19078]
[1778463652556,34.52,81482.07,0.0,0.75453,0.00014,20.19078]
[1778463652603,34.52,81482.07,0.0,0.75453,0.00014,20.19078]
[1778463652811,34.52,81482.07,0.0,0.75453,0.00014,20.19078]
[1778463656578,34.52,81482.83,0.0,0.75465,0.00014,20.18572]
[1778463656683,34.52,81482.83,0.0,0.75465,0.00014,20.18572]
[1778463656808,34.52,81482.83,0.0,0.75465,0.00014,20.18572]
[1778463657314,34.52,81488.79,0.0,0.7555,0.00014,20.14948]
[1778463660187,34.52,81490.54,0.0,0.75576,0.00014,20.1387]
[1778463660205,34.52,81497.21,0.0,0.75671,0.00014,20.09797]
[1778463660311,34.52,81497.21,0.0,0.75671,0.00014,20.09797]
[1778463660316,34.52,81497.21,0.0,0.75671,0.00014,20.09797]
[1778463662046,34.52,81498.4,0.0,0.75688,0.00014,20.09075]
[1778463662072,34.52,81498.4,0.0,0.75688,0.00014,20.09075]
[1778463666378,34.52,81502.38,0.0,0.75746,0.00014,20.06583]
[1778463670600,34.52,81503.91,0.0,0.75768,0.00014,20.05622]
[1778463670811,34.52,81503.91,0.0,0.75768,0.00014,20.05622]
[1778463670902,34.52,81503.91,0.0,0.75768,0.00014,20.05622]
[1778463671063,34.52,81503.91,0.0,0.75768,0.00014,20.05622]
[1778463671413,34.51,81509.17,0.0,0.75843,0.00014,20.02395]
[1778463672994,34.51,81509.17,0.0,0.75843,0.00014,20.02395]
[1778463673061,34.51,81509.17,0.0,0.75843,0.00014,20.02395]
[1778463673096,34.51,81509.17,0.0,0.75843,0.00014,20.02395]
[1778463675138,34.51,81508.54,0.0,0.75834,0.00014,20.02753]
[1778463675312,34.51,81508.52,0.0,0.75835,0.00014,20.0274]
[1778463677456,34.51,81513.64,0.0,0.75907,0.00014,19.99594]
[1778463678462,34.51,81518.68,0.0,0.75978,0.00014,19.96506]
[1778463680121,34.51,81518.68,0.0,0.75978,0.00014,19.96506]
[1778463680171,34.51,81518.68,0.0,0.75978,0.00014,19.96506]
[1778463680311,34.51,81519.16,0.0,0.75986,0.00014,19.96179]
[1778463683498,34.51,81513.75,0.0,0.75911,0.00014,19.99438]
[1778463685777,34.51,81513.54,0.0,0.75908,0.00014,19.99558]
[1778463685812,34.51,81513.54,0.0,0.75908,0.00014,19.99558]
[1778463685829,34.51,81513.54,0.0,0.75908,0.00014,19.99558]
[1778463687745,34.51,81513.63,0.0,0.75909,0.00014,19.99486]
[1778463687813,34.51,81513.63,0.0,0.75909,0.00014,19.99486]
[1778463690547,34.51,81518.09,0.0,0.75973,0.00014,19.96733]
[1778463693568,34.51,81513.32,0.0,0.75909,0.00014,19.99182]
[1778463694367,34.51,81513.32,0.0,0.75909,0.00014,19.99182]
[1778463694419,34.51,81513.32,0.0,0.75909,0.00014,19.99182]
[1778463694561,34.51,81513.32,0.0,0.75909,0.00014,19.99182]
[1778463697605,34.5,81516.62,0.0,0.75956,0.00014,19.97134]
[1778463698610,34.5,81522.83,0.0,0.76044,0.00014,19.93328]
[1778463700041,34.5,81522.83,0.0,0.76044,0.00014,19.93328]
[1778463700063,34.5,81522.83,0.0,0.76044,0.00014,19.93328]
[1778463700089,34.5,81522.83,0.0,0.76044,0.00014,19.93328]
[1778463705701,34.5,81524.08,0.0,0.76063,0.00014,19.92493]
[1778463705817,34.5,81524.08,0.0,0.76063,0.00014,19.92493]
[1778463707677,34.5,81539.23,0.0,0.76275,0.00014,19.83157]
[1778463709096,34.5,81545.96,0.0,0.76369,0.00014,19.78997]
[1778463710694,34.5,81542.55,0.0,0.76322,0.00014,19.81103]
[1778463711567,34.5,81542.55,0.0,0.76322,0.00014,19.81103]
[1778463711701,34.5,81541.32,0.0,0.76304,0.00014,19.81863]
[1778463713864,34.5,81541.98,0.0,0.76314,0.00014,19.81454]
[1778463713916,34.5,81541.98,0.0,0.76314,0.00014,19.81454]
[1778463714060,34.5,81541.98,0.0,0.76314,0.00014,19.81454]
[1778463719757,34.5,81541.79,0.0,0.76312,0.00014,19.81548]
[1778463720764,34.5,81536.38,0.0,0.76236,0.00014,19.84879]
[1778463722778,34.5,81532.69,0.0,0.76185,0.00014,19.87143]
[1778463724280,34.5,81532.69,0.0,0.76185,0.00014,19.87143]
[1778463724313,34.5,81529.51,0.0,0.7614,0.00014,19.89084]
[1778463724328,34.5,81529.51,0.0,0.7614,0.00014,19.89084]
[1778463724952,34.5,81529.51,0.0,0.7614,0.00014,19.89084]
[1778463725061,34.5,81529.51,0.0,0.7614,0.00014,19.89084]
[1778463725799,34.5,81525.65,0.0,0.76087,0.00014,19.91438]
[1778463726806,34.5,81536.49,0.0,0.76239,0.00014,19.84766]
[1778463727783,34.5,81536.49,0.0,0.76239,0.00014,19.84766]
[1778463727813,34.5,81536.49,0.0,0.76239,0.00014,19.84766]
[1778463727883,34.5,81541.51,0.0,0.76309,0.00014,19.81669]
[1778463732852,34.5,81548.71,0.0,0.76409,0.00014,19.77223]
[1778463733860,34.5,81548.71,0.0,0.76409,0.00014,19.77223]
[1778463733896,34.5,81548.71,0.0,0.76409,0.00014,19.77223]
[1778463734062,34.5,81548.71,0.0,0.76409,0.00014,19.77223]
[1778463737883,34.5,81543.78,0.0,0.76341,0.00014,19.80258]
[1778463740052,34.5,81540.63,0.0,0.76297,0.00014,19.822]
[1778463740062,34.5,81540.63,0.0,0.76297,0.00014,19.822]
[1778463741912,34.5,81536.69,0.0,0.76242,0.00014,19.84621]
[1778463743332,34.5,81536.69,0.0,0.76242,0.00014,19.84621]
[1778463742919,34.5,81530.4,0.0,0.76154,0.00014,19.88485]
[1778463743578,34.5,81530.4,0.0,0.76154,0.00014,19.88485]
[1778463748059,34.5,81532.01,0.0,0.76177,0.00014,19.87462]
[1778463748225,34.5,81532.01,0.0,0.76177,0.00014,19.87462]
[1778463748311,34.5,81532.01,0.0,0.76177,0.00014,19.87462]
[1778463753996,34.49,81535.53,0.0,0.76231,0.00014,19.84808]
[1778463754907,34.49,81535.53,0.0,0.76231,0.00014,19.84808]
[1778463754947,34.49,81535.53,0.0,0.76231,0.00014,19.84808]
[1778463755062,34.49,81535.53,0.0,0.76231,0.00014,19.84808]
[1778463761045,34.49,81537.43,0.0,0.76257,0.00014,19.83623]
[1778463766080,34.49,81537.64,0.0,0.76261,0.00014,19.83485]
[1778463768339,34.49,81538.69,0.0,0.76275,0.00014,19.82837]
[1778463768390,34.49,81538.79,0.0,0.76277,0.00014,19.82774]
[1778463769564,34.49,81539.11,0.0,0.76281,0.00014,19.82576]
[1778463774132,34.49,81538.59,0.0,0.76274,0.00014,19.82895]
[1778463774234,34.49,81544.79,0.0,0.7636,0.00014,19.79068]
[1778463774520,34.49,81544.79,0.0,0.7636,0.00014,19.79068]
[1778463774812,34.49,81544.79,0.0,0.7636,0.00014,19.79068]
[1778463775144,34.49,81546.22,0.0,0.7638,0.00014,19.78189]
[1778463778099,34.49,81546.22,0.0,0.7638,0.00014,19.78197]
[1778463778164,34.49,81557.01,0.0,0.7653,0.00014,19.71513]
[1778463779172,34.49,81560.27,0.0,0.76575,0.00014,19.6948]
[1778463781185,34.49,81555.65,0.0,0.76512,0.00014,19.72324]
[1778463783201,34.49,81552.3,0.0,0.76465,0.00014,19.74395]
[1778463784208,34.49,81550.2,0.0,0.76436,0.00014,19.7569]
[1778463785215,34.49,81551.34,0.0,0.76452,0.00014,19.74979]
[1778463787230,34.49,81547.88,0.0,0.76404,0.00014,19.77109]
[1778463788236,34.49,81543.65,0.0,0.76346,0.00014,19.79714]
[1778463790250,34.49,81540.3,0.0,0.76299,0.00014,19.81761]
[1778463791257,34.49,81546.89,0.0,0.76391,0.00014,19.77685]
[1778463792264,34.49,81545.3,0.0,0.76369,0.00014,19.78665]
[1778463797299,34.49,81545.13,0.0,0.76367,0.00014,19.78749]
[1778463801327,34.49,81543.4,0.0,0.76344,0.00014,19.79801]
[1778463803341,34.49,81541.68,0.0,0.7632,0.00014,19.80851]
[1778463804348,34.49,81532.33,0.0,0.76189,0.00014,19.86611]
[1778463805355,34.49,81530.95,0.0,0.7617,0.00014,19.87454]
[1778463807369,34.49,81528.94,0.0,0.76142,0.00014,19.88675]
[1778463812411,34.49,81531.2,0.0,0.76178,0.00014,19.86796]
[1778463816439,34.49,81532.96,0.0,0.76203,0.00014,19.85697]
[1778463817446,34.49,81535.24,0.0,0.76235,0.00014,19.84291]
[1778463819460,34.49,81536.66,0.0,0.76255,0.00014,19.83414]
[1778463822481,34.49,81528.31,0.0,0.76138,0.00014,19.88551]
[1778463827518,34.49,81527.13,0.0,0.76122,0.00014,19.89246]
[1778463830541,34.48,81528.55,0.0,0.76143,0.00014,19.88358]
[1778463835576,34.48,81532.0,0.0,0.76191,0.00014,19.86217]
[1778463836583,34.48,81536.76,0.0,0.76258,0.00014,19.83285]
[1778463840611,34.48,81533.7,0.0,0.76215,0.00014,19.85179]
[1778463841618,34.48,81526.54,0.0,0.76115,0.00014,19.8958]
[1778463846653,34.48,81530.61,0.0,0.76172,0.00014,19.87055]
[1778463849675,34.48,81532.2,0.0,0.76194,0.00014,19.86073]
[1778463854710,34.48,81533.03,0.0,0.76206,0.00014,19.85563]
[1778463855717,34.48,81531.11,0.0,0.76179,0.00014,19.86744]
[1778463860752,34.48,81530.45,0.0,0.7617,0.00014,19.87144]
[1778463864780,34.48,81527.95,0.0,0.76135,0.00014,19.88675]
[1778463869815,34.48,81526.91,0.0,0.76121,0.00014,19.893]
[1778463871830,34.48,81525.55,0.0,0.76105,0.00014,19.89679]
[1778463876864,34.48,81525.88,0.0,0.7611,0.00014,19.8948]
[1778463877871,34.48,81521.44,0.0,0.76047,0.00014,19.92212]
[1778463878878,34.48,81517.7,0.0,0.75995,0.00014,19.94512]
[1778463881899,34.48,81516.22,0.0,0.75974,0.00014,19.95429]
[1778463882906,34.48,81506.52,0.0,0.75837,0.00014,20.01357]
[1778463883924,34.48,81489.88,0.0,0.75601,0.00014,20.11476]
[1778463885441,34.48,81489.88,0.0,0.75601,0.00014,20.11476]
[1778463885469,34.48,81484.89,0.0,0.7553,0.00014,20.1452]
[1778463887945,34.48,81479.41,0.0,0.75452,0.00014,20.17845]
[1778463889959,34.49,81476.82,0.0,0.75415,0.00014,20.19421]
[1778463894995,34.49,81477.68,0.0,0.75427,0.00014,20.18899]
[1778463895689,34.49,81477.68,0.0,0.75427,0.00014,20.18899]
[1778463896522,34.49,81475.76,0.0,0.754,0.00014,20.20057]
[1778463899558,34.48,81475.87,0.0,0.75401,0.00014,20.19985]
[1778463900029,34.48,81476.63,0.0,0.75412,0.00014,20.19521]
[1778463901036,34.48,81471.51,0.0,0.75339,0.00014,20.22609]
[1778463902043,34.48,81464.88,0.0,0.75245,0.00014,20.26595]
[1778463904057,34.48,81473.04,0.0,0.75361,0.00014,20.21677]
[1778463905064,34.48,81476.61,0.0,0.75412,0.00014,20.19517]
[1778463906071,34.48,81473.34,0.0,0.75366,0.00014,20.21482]
[1778463908085,34.48,81471.51,0.0,0.7534,0.00014,20.22565]
[1778463909092,34.48,81467.13,0.0,0.75278,0.00014,20.252]
[1778463911107,34.48,81464.88,0.0,0.75246,0.00014,20.26544]
[1778463916143,34.48,81465.01,0.0,0.75248,0.00014,20.26447]
[1778463918157,34.48,81454.25,0.0,0.75094,0.00014,20.32889]
[1778463919164,34.48,81449.14,0.0,0.75021,0.00014,20.35933]
[1778463921279,34.48,81449.06,0.0,0.7502,0.00014,20.35981]
[1778463921496,34.48,81449.06,0.0,0.7502,0.00014,20.35981]
[1778463921343,34.48,81445.63,0.0,0.74971,0.00014,20.3802]
[1778463921560,34.48,81445.63,0.0,0.74971,0.00014,20.3802]
[1778463922185,34.48,81445.48,0.0,0.74969,0.00014,20.38104]
[1778463925493,34.48,81444.94,0.0,0.74961,0.00014,20.38415]
[1778463925496,34.48,81431.46,0.0,0.74767,0.00014,20.46432]
[1778463926213,34.48,81430.42,0.0,0.74752,0.00014,20.47044]
[1778463927456,34.48,81430.42,0.0,0.74752,0.00014,20.47044]
[1778463928227,34.48,81405.64,0.0,0.74392,0.00015,20.61661]
[1778463929234,34.48,81402.55,0.0,0.74347,0.00015,20.63471]
[1778463931398,34.48,81401.09,0.0,0.74325,0.00015,20.64323]
[1778463931405,34.48,81400.55,0.0,0.74321,0.00015,20.64188]
[1778463934269,34.48,81403.04,0.0,0.74357,0.00015,20.62717]
[1778463936283,34.48,81400.74,0.0,0.74324,0.00015,20.64057]
[1778463937320,34.48,81400.74,0.0,0.74324,0.00015,20.64057]
[1778463937405,34.48,81400.94,0.0,0.74327,0.00015,20.63935]
[1778463938297,34.48,81397.39,0.0,0.74275,0.00015,20.66006]
[1778463941318,34.48,81392.18,0.0,0.742,0.00015,20.69025]
[1778463942325,34.48,81387.3,0.0,0.74129,0.00015,20.71859]
[1778463943332,34.48,81384.25,0.0,0.74084,0.00015,20.7362]
[1778463946354,34.48,81388.58,0.0,0.74148,0.00015,20.71082]
[1778463947360,34.48,81394.41,0.0,0.74233,0.00015,20.6768]
[1778463949374,34.48,81390.8,0.0,0.74181,0.00015,20.69787]
[1778463950381,34.48,81398.34,0.0,0.74291,0.00015,20.65384]
[1778463951430,34.48,81406.15,0.0,0.74405,0.00015,20.60813]
[1778463952430,34.48,81410.84,0.0,0.74473,0.00015,20.58041]
[1778463953437,34.48,81421.39,0.0,0.74627,0.00015,20.51811]
[1778463954444,34.48,81425.77,0.0,0.74691,0.00014,20.49215]
[1778463959479,34.47,81427.17,0.0,0.74711,0.00014,20.48367]
[1778463961493,34.47,81420.52,0.0,0.74615,0.00015,20.52292]
[1778463966528,34.47,81421.39,0.0,0.74628,0.00015,20.51749]
[1778463971564,34.47,81418.59,0.0,0.74588,0.00015,20.5337]
[1778463976599,34.47,81419.21,0.0,0.74598,0.00015,20.52967]
[1778463978613,34.47,81414.72,0.0,0.74534,0.00015,20.556]
[1778463980627,34.47,81412.27,0.0,0.74498,0.00015,20.57022]
[1778463981634,34.47,81407.06,0.0,0.74422,0.00015,20.60088]
[1778463984655,34.47,81404.49,0.0,0.74385,0.00015,20.61593]
[1778463989690,34.47,81416.92,0.0,0.74566,0.00015,20.54274]
[1778463990698,34.47,81422.81,0.0,0.74652,0.00014,20.5079]
[1778463996740,34.47,81422.48,0.0,0.74651,0.00014,20.50515]
[1778464001776,34.47,81423.55,0.0,0.74666,0.00014,20.49884]
[1778464005804,34.47,81420.43,0.0,0.74621,0.00015,20.51718]
[1778464009833,34.47,81425.42,0.0,0.74694,0.00014,20.48748]
[1778464014868,34.47,81425.8,0.0,0.747,0.00014,20.48512]
[1778464017889,34.47,81422.26,0.0,0.74649,0.00015,20.50599]
[1778464019411,34.47,81419.06,0.0,0.74602,0.00015,20.52482]
[1778464019903,34.47,81415.66,0.0,0.74553,0.00015,20.54488]
[1778464021917,34.47,81411.58,0.0,0.74494,0.00015,20.5689]
[1778464024939,34.47,81414.28,0.0,0.74533,0.00015,20.55306]
[1778464029974,34.47,81415.82,0.0,0.74555,0.00015,20.54422]
[1778464035009,34.47,81415.96,0.0,0.74556,0.00015,20.5436]
[1778464040046,34.47,81422.5,0.0,0.74651,0.00014,20.50487]
[1778464041052,34.47,81427.04,0.0,0.74717,0.00014,20.47798]
[1778464044073,34.47,81429.63,0.0,0.74754,0.00014,20.46275]
[1778464045080,34.47,81437.76,0.0,0.74872,0.00014,20.41452]
[1778464046590,34.47,81441.64,0.0,0.74928,0.00014,20.39143]
[1778464047331,34.47,81441.64,0.0,0.74928,0.00014,20.39143]
[1778464047428,34.47,81442.18,0.0,0.74935,0.00014,20.38821]
[1778464049108,34.47,81448.68,0.0,0.75029,0.00014,20.34943]
[1778464050115,34.47,81453.9,0.0,0.75104,0.00014,20.3182]
[1778464052129,34.47,81454.88,0.0,0.75122,0.00014,20.30774]
[1778464057164,34.47,81456.3,0.0,0.75142,0.00014,20.29914]
[1778464060564,34.47,81463.35,0.0,0.75243,0.00014,20.25682]
[1778464060885,34.47,81463.35,0.0,0.75243,0.00014,20.25682]
[1778464061192,34.47,81467.13,0.0,0.75297,0.00014,20.23411]
[1778464063206,34.47,81472.42,0.0,0.75373,0.00014,20.20227]
[1778464064213,34.47,81475.55,0.0,0.75417,0.00014,20.18341]
[1778464065220,34.47,81463.42,0.0,0.75244,0.00014,20.25653]
[1778464066227,34.47,81458.05,0.0,0.75167,0.00014,20.28876]
[1778464072269,34.47,81456.7,0.0,0.75147,0.00014,20.29694]
[1778464074284,34.47,81458.65,0.0,0.75175,0.00014,20.2853]
[1778464075291,34.47,81452.88,0.0,0.75092,0.00014,20.31994]
[1778464078312,34.47,81447.81,0.0,0.75019,0.00014,20.35035]
[1778464081333,34.47,81444.27,0.0,0.74968,0.00014,20.37166]
[1778464086368,34.47,81443.51,0.0,0.74956,0.00014,20.37639]
[1778464087375,34.47,81438.07,0.0,0.74878,0.00014,20.40882]
[1778464088100,34.47,81438.07,0.0,0.74878,0.00014,20.40882]
[1778464088382,34.47,81435.46,0.0,0.7484,0.00014,20.42433]
[1778464093418,34.47,81436.19,0.0,0.74851,0.00014,20.41994]
[1778464097371,34.47,81434.38,0.0,0.74825,0.00014,20.43069]
[1778464101474,34.47,81440.46,0.0,0.74913,0.00014,20.39451]
[1778464102062,34.47,81440.46,0.0,0.74913,0.00014,20.39451]
[1778464102481,34.47,81445.63,0.0,0.74987,0.00014,20.36374]
[1778464107516,34.47,81447.16,0.0,0.75008,0.00014,20.35498]
[1778464109530,34.47,81443.41,0.0,0.74954,0.00014,20.37751]
[1778464112562,34.47,81444.83,0.0,0.74977,0.00014,20.36465]
[1778464118593,34.47,81453.73,0.0,0.75104,0.00014,20.31197]
[1778464120607,34.47,81457.77,0.0,0.75162,0.00014,20.28776]
[1778464121614,34.47,81460.25,0.0,0.75198,0.00014,20.27286]
[1778464125642,34.47,81450.52,0.0,0.75058,0.00014,20.33102]
[1778464126649,34.47,81461.73,0.0,0.75219,0.00014,20.26378]
[1778464127656,34.47,81465.86,0.0,0.75278,0.00014,20.23896]
[1778464132691,34.47,81466.98,0.0,0.75293,0.00014,20.23261]
[1778464138733,34.48,81467.71,0.0,0.75303,0.00014,20.22849]
[1778464140747,34.48,81473.97,0.0,0.75393,0.00014,20.19081]
[1778464141754,34.48,81476.92,0.0,0.75435,0.00014,20.17301]
[1778464142761,34.48,81474.89,0.0,0.75406,0.00014,20.18533]
[1778464147796,34.48,81474.97,0.0,0.75406,0.00014,20.18514]
[1778464149810,34.48,81478.25,0.0,0.75453,0.00014,20.16529]
[1778464150817,34.48,81482.68,0.0,0.75516,0.00014,20.13842]
[1778464151824,34.48,81484.45,0.0,0.75541,0.00014,20.12765]
[1778464152831,34.48,81486.92,0.0,0.75577,0.00014,20.11265]
[1778464156859,34.48,81491.97,0.0,0.75649,0.00014,20.08176]
[1778464157866,34.48,81496.08,0.0,0.75707,0.00014,20.05678]
[1778464159880,34.48,81501.12,0.0,0.75778,0.00014,20.02616]
[1778464162901,34.48,81503.38,0.0,0.7581,0.00014,20.01257]
[1778464163908,34.48,81521.69,0.0,0.76068,0.00014,19.90057]
[1778464164915,34.48,81524.3,0.0,0.76105,0.00014,19.88453]
[1778464165925,34.48,81537.92,0.0,0.76295,0.00014,19.8007]
[1778464166932,34.48,81536.73,0.0,0.76278,0.00014,19.80814]
[1778464169364,34.48,81538.94,0.0,0.76309,0.00014,19.79479]
[1778464169953,34.48,81541.94,0.0,0.76351,0.00014,19.77627]
[1778464170960,34.48,81547.27,0.0,0.76425,0.00014,19.74345]
[1778464173087,34.48,81547.47,0.0,0.76431,0.00014,19.7377]
[1778464173133,34.48,81546.1,0.0,0.76411,0.00014,19.74623]
[1778464174410,34.48,81544.5,0.0,0.76389,0.00014,19.75618]
[1778464177003,34.48,81542.91,0.0,0.76367,0.00014,19.76607]
[1778464179017,34.48,81555.03,0.0,0.76535,0.00014,19.69106]
[1778464180024,34.48,81559.99,0.0,0.76604,0.00014,19.66038]
[1778464182795,34.48,81559.59,0.0,0.76598,0.00014,19.66299]
[1778464182437,34.48,81557.36,0.0,0.76567,0.00014,19.67707]
[1778464183045,34.48,81556.73,0.0,0.76558,0.00014,19.68098]
[1778464187073,34.48,81565.29,0.0,0.76676,0.00014,19.62818]
[1778464188080,34.48,81569.01,0.0,0.76727,0.00014,19.60508]
[1778464190094,34.48,81567.31,0.0,0.76703,0.00014,19.61567]
[1778464195130,34.48,81567.94,0.0,0.76712,0.00014,19.61184]
[1778464199158,34.48,81564.5,0.0,0.76664,0.00014,19.63347]
[1778464203186,34.48,81566.51,0.0,0.76691,0.00014,19.62145]
[1778464207214,34.49,81548.42,0.0,0.76439,0.00014,19.73419]
[1778464208221,34.49,81546.15,0.0,0.76407,0.00014,19.74835]
[1778464209228,34.49,81547.28,0.0,0.76423,0.00014,19.74135]
[1778464214263,34.49,81546.17,0.0,0.76407,0.00014,19.74814]
[1778464216277,34.49,81539.76,0.0,0.76318,0.00014,19.7877]
[1778464221312,34.49,81540.67,0.0,0.7633,0.00014,19.78253]
[1778464223326,34.49,81538.8,0.0,0.76303,0.00014,19.79421]
[1778464224333,34.49,81537.15,0.0,0.7628,0.00014,19.80439]
[1778464227354,34.49,81532.42,0.0,0.76214,0.00014,19.83373]
[1778464229368,34.49,81534.17,0.0,0.76238,0.00014,19.823]
[1778464234403,34.49,81534.16,0.0,0.76241,0.00014,19.81873]
[1778464239438,34.49,81532.76,0.0,0.7622,0.00014,19.82762]
[1778464244473,34.49,81534.51,0.0,0.76244,0.00014,19.8171]
[1778464249509,34.49,81533.36,0.0,0.76228,0.00014,19.82442]
[1778464253539,34.49,81523.65,0.0,0.76091,0.00014,19.88434]
[1778464254547,34.49,81519.93,0.0,0.76039,0.00014,19.90719]
[1778464257567,34.49,81521.78,0.0,0.76065,0.00014,19.896]
[1778464262602,34.5,81522.6,0.0,0.76075,0.00014,19.89163]
[1778464264558,34.5,81522.42,0.0,0.76072,0.00014,19.89287]
[1778464264840,34.5,81519.91,0.0,0.76036,0.00014,19.90839]
[1778464269655,34.5,81509.77,0.0,0.75892,0.00014,19.97099]
[1778464270661,34.5,81498.44,0.0,0.75732,0.00014,20.04006]
[1778464271669,34.5,81493.4,0.0,0.75661,0.00014,20.07064]
[1778464272676,34.5,81490.64,0.0,0.75622,0.00014,20.08743]
[1778464274689,34.5,81487.71,0.0,0.7558,0.00014,20.1052]
[1778464279725,34.5,81484.79,0.0,0.75538,0.00014,20.12291]
[1778464280732,34.5,81481.41,0.0,0.7549,0.00014,20.1434]
[1778464285767,34.5,81481.94,0.0,0.75497,0.00014,20.14038]
[1778464290804,34.5,81485.07,0.0,0.75542,0.00014,20.12159]
[1778464291811,34.5,81486.98,0.0,0.75572,0.00014,20.10555]
[1778464292819,34.5,81484.37,0.0,0.75535,0.00014,20.1214]
[1778464296850,34.5,81482.32,0.0,0.75505,0.00014,20.1339]
[1778464298864,34.5,81479.47,0.0,0.75465,0.00014,20.15113]
[1778464300878,34.5,81470.58,0.0,0.75338,0.00014,20.2047]
[1778464301885,34.5,81467.63,0.0,0.75296,0.00014,20.22237]
[1778464302892,34.5,81458.66,0.0,0.75168,0.00014,20.27613]
[1778464307927,34.5,81460.18,0.0,0.75191,0.00014,20.26647]
[1778464312963,34.5,81457.68,0.0,0.75156,0.00014,20.28102]
[1778464313969,34.5,81455.45,0.0,0.75124,0.00014,20.29427]
[1778464317997,34.5,81447.22,0.0,0.75007,0.00014,20.34306]
[1778464319004,34.5,81444.01,0.0,0.7496,0.00014,20.36223]
[1778464320012,34.5,81448.78,0.0,0.75029,0.00014,20.33381]
[1778464322025,34.5,81450.81,0.0,0.75058,0.00014,20.32165]
[1778464327060,34.5,81450.81,0.0,0.75058,0.00014,20.32159]
[1778464329078,34.5,81459.15,0.0,0.75178,0.00014,20.27159]
[1778464330084,34.5,81462.0,0.0,0.75219,0.00014,20.25445]
[1778464332098,34.5,81456.37,0.0,0.75139,0.00014,20.28814]
[1778464333105,34.49,81454.24,0.0,0.75108,0.00014,20.30082]
[1778464338244,34.49,81453.39,0.0,0.75097,0.00014,20.30568]
[1778464340154,34.49,81461.67,0.0,0.75216,0.00014,20.25587]
[1778464342168,34.49,81464.99,0.0,0.75263,0.00014,20.23592]
[1778464343175,34.49,81467.41,0.0,0.75298,0.00014,20.22137]
[1778464346196,34.49,81476.61,0.0,0.75429,0.00014,20.166]
[1778464347203,34.49,81473.11,0.0,0.75379,0.00014,20.18706]
[1778464348212,34.49,81478.93,0.0,0.75462,0.00014,20.15197]
[1778464350226,34.49,81481.59,0.0,0.755,0.00014,20.13584]
[1778464351233,34.49,81483.79,0.0,0.75535,0.00014,20.118]
[1778464352240,34.49,81489.16,0.0,0.75611,0.00014,20.08548]
[1778464357275,34.49,81490.7,0.0,0.75634,0.00014,20.07582]
[1778464360296,34.49,81494.38,0.0,0.75686,0.00014,20.05348]
[1778464365331,34.49,81494.6,0.0,0.7569,0.00014,20.05196]
[1778464366338,34.49,81496.93,0.0,0.75723,0.00014,20.03777]
[1778464369359,34.49,81499.63,0.0,0.75761,0.00014,20.02136]
[1778464374394,34.49,81496.68,0.0,0.7572,0.00014,20.03907]
[1778464379429,34.49,81498.03,0.0,0.75739,0.00014,20.03055]
[1778464384464,34.49,81499.26,0.0,0.75758,0.00014,20.0227]
[1778464386478,34.49,81517.77,0.0,0.76019,0.00014,19.90963]
[1778464387485,34.49,81519.49,0.0,0.76043,0.00014,19.89892]
[1778464388492,34.49,81519.5,0.0,0.76044,0.00014,19.89882]
[1778464393527,34.49,81519.99,0.0,0.76051,0.00014,19.89569]
[1778464396548,34.49,81521.52,0.0,0.76072,0.00014,19.88628]
[1778464399569,34.49,81524.77,0.0,0.76118,0.00014,19.86633]
[1778464401583,34.49,81527.49,0.0,0.76156,0.00014,19.84959]
[1778464406619,34.49,81527.44,0.0,0.76155,0.00014,19.84992]
[1778464410356,34.49,81527.85,0.0,0.76161,0.00014,19.84744]
[1778464418703,34.49,81524.74,0.0,0.76119,0.00014,19.86284]
[1778464421725,34.49,81529.25,0.0,0.76182,0.00014,19.83526]
[1778464423739,34.49,81525.04,0.0,0.76123,0.00014,19.86111]
[1778464428774,34.49,81524.84,0.0,0.7612,0.00014,19.86216]
[1778464433809,34.49,81525.03,0.0,0.76124,0.00014,19.8608]
[1778464438844,34.49,81526.61,0.0,0.76146,0.00014,19.85093]
[1778464440858,34.49,81528.37,0.0,0.76171,0.00014,19.84006]
[1778464441865,34.49,81532.76,0.0,0.76232,0.00014,19.81303]
[1778464446900,34.49,81533.89,0.0,0.76248,0.00014,19.80615]
[1778464452942,34.49,81534.21,0.0,0.76252,0.00014,19.80431]
[1778464457977,34.49,81534.21,0.0,0.76252,0.00014,19.80443]
[1778464464029,34.49,81534.17,0.0,0.76251,0.00014,19.8048]
[1778464468057,34.49,81535.51,0.0,0.7627,0.00014,19.79664]
[1778464469064,34.49,81536.83,0.0,0.76288,0.00014,19.78854]
[1778464471078,34.49,81534.81,0.0,0.76263,0.00014,19.79651]
[1778464472088,34.49,81528.17,0.0,0.7617,0.00014,19.8374]
[1778464473095,34.49,81517.38,0.0,0.76018,0.00014,19.90381]
[1778464474102,34.49,81517.87,0.0,0.76025,0.00014,19.90082]
[1778464475109,34.49,81514.64,0.0,0.75979,0.00014,19.92062]
[1778464476116,34.49,81512.74,0.0,0.75952,0.00014,19.93234]
[1778464481151,34.49,81513.03,0.0,0.75955,0.00014,19.93101]
[1778464482961,34.49,81512.74,0.0,0.75951,0.00014,19.93288]
[1778464483165,34.49,81510.83,0.0,0.75924,0.00014,19.94464]
[1778464486187,34.49,81508.2,0.0,0.75886,0.00014,19.96094]
[1778464487194,34.49,81502.74,0.0,0.75809,0.00014,19.99429]
[1778464488201,34.49,81496.37,0.0,0.75719,0.00014,20.03307]
[1778464489208,34.49,81493.72,0.0,0.75681,0.00014,20.04915]
[1778464490215,34.49,81491.05,0.0,0.75644,0.00014,20.06531]
[1778464495250,34.49,81489.22,0.0,0.75619,0.00014,20.07596]
[1778464497264,34.49,81485.69,0.0,0.75569,0.00014,20.09715]
[1778464502299,34.49,81486.25,0.0,0.75578,0.00014,20.09317]
[1778464507334,34.49,81486.57,0.0,0.75584,0.00014,20.0906]
[1778464511362,34.49,81483.69,0.0,0.75545,0.00014,20.10749]
[1778464512371,34.48,81481.36,0.0,0.75512,0.00014,20.1215]
[1778464513376,34.48,81466.07,0.0,0.75293,0.00014,20.21371]
[1778464514383,34.48,81465.33,0.0,0.75283,0.00014,20.21807]
[1778464519418,34.48,81464.71,0.0,0.75275,0.00014,20.22133]
[1778464520425,34.48,81462.75,0.0,0.75247,0.00014,20.23302]
[1778464522439,34.48,81456.75,0.0,0.75162,0.00014,20.26882]
[1778464523446,34.48,81453.74,0.0,0.75119,0.00014,20.28673]
[1778464528482,34.48,81457.17,0.0,0.7517,0.00014,20.2655]
[1778464529489,34.48,81459.71,0.0,0.75206,0.00014,20.25024]
[1778464531503,34.48,81464.0,0.0,0.75271,0.00014,20.21999]
[1778464532510,34.48,81473.46,0.0,0.75406,0.00014,20.16294]
[1778464534524,34.48,81473.54,0.0,0.75408,0.00014,20.16239]
[1778464537546,34.48,81476.76,0.0,0.75454,0.00014,20.14293]
[1778464542581,34.48,81475.77,0.0,0.75439,0.00014,20.14901]
[1778464546609,34.48,81477.63,0.0,0.75466,0.00014,20.13783]
[1778464551644,34.48,81476.63,0.0,0.75451,0.00014,20.1439]
[1778464553658,34.48,81473.15,0.0,0.75401,0.00014,20.16496]
[1778464558693,34.48,81470.54,0.0,0.75364,0.00014,20.18067]
[1778464562734,34.48,81461.56,0.0,0.75236,0.00014,20.23459]
[1778464564748,34.48,81459.58,0.0,0.75208,0.00014,20.24632]
[1778464566762,34.48,81456.47,0.0,0.75164,0.00014,20.26478]
[1778464571798,34.47,81453.04,0.0,0.75116,0.00014,20.28481]
[1778464572804,34.47,81458.85,0.0,0.75199,0.00014,20.24986]
[1778464575825,34.47,81456.77,0.0,0.7517,0.00014,20.26208]
[1778464577839,34.47,81454.72,0.0,0.75141,0.00014,20.27417]
[1778464582874,34.47,81454.87,0.0,0.75145,0.00014,20.27276]
[1778464587909,34.47,81450.86,0.0,0.75088,0.00014,20.29634]
[1778464590930,34.47,81453.49,0.0,0.75126,0.00014,20.2803]
[1778464593951,34.47,81464.1,0.0,0.75282,0.00014,20.21187]
[1778464594958,34.47,81470.14,0.0,0.75369,0.00014,20.17548]
[1778464595965,34.47,81472.09,0.0,0.75397,0.00014,20.16374]
[1778464601000,34.47,81470.96,0.0,0.7538,0.00014,20.17071]
[1778464606035,34.47,81471.37,0.0,0.75386,0.00014,20.16839]
[1778464608049,34.47,81474.75,0.0,0.75434,0.00014,20.14807]
[1778464609056,34.47,81481.31,0.0,0.75527,0.00014,20.10839]
[1778464611070,34.47,81483.22,0.0,0.75554,0.00014,20.09689]
[1778464613084,34.47,81481.29,0.0,0.75527,0.00014,20.10864]
[1778464618119,34.47,81481.19,0.0,0.75525,0.00014,20.10945]
[1778464619126,34.47,81487.69,0.0,0.75617,0.00014,20.07014]
[1778464624161,34.47,81486.94,0.0,0.75605,0.00014,20.07527]
[1778464634231,34.48,81486.7,0.0,0.756,0.00014,20.07764]
[1778464636245,34.48,81479.64,0.0,0.75499,0.00014,20.12053]
[1778464641280,34.48,81479.0,0.0,0.7549,0.00014,20.1245]
[1778464646315,34.48,81469.57,0.0,0.75355,0.00014,20.18146]
[1778464647322,34.48,81463.6,0.0,0.75269,0.00014,20.21737]
[1778464648329,34.48,81461.63,0.0,0.75241,0.00014,20.22915]
[1778464649336,34.48,81457.65,0.0,0.75184,0.00014,20.25296]
[1778464653364,34.48,81451.17,0.0,0.75095,0.00014,20.28717]
[1778464658399,34.48,81449.55,0.0,0.75071,0.00014,20.29691]
[1778464663434,34.48,81447.8,0.0,0.75046,0.00014,20.30726]
[1778464668469,34.48,81448.08,0.0,0.75051,0.00014,20.30549]
[1778464674519,34.47,81448.6,0.0,0.75059,0.00014,20.30212]
[1778464677540,34.47,81451.9,0.0,0.75107,0.00014,20.28226]
[1778464678547,34.47,81454.25,0.0,0.7514,0.00014,20.26817]
[1778464680561,34.47,81458.18,0.0,0.75197,0.00014,20.24448]
[1778464685596,34.47,81460.2,0.0,0.75227,0.00014,20.23214]
[1778464690631,34.47,81459.43,0.0,0.75216,0.00014,20.23663]
[1778464695666,34.47,81453.14,0.0,0.75126,0.00014,20.27424]
[1778464700701,34.47,81453.08,0.0,0.75125,0.00014,20.27467]
[1778464702715,34.47,81455.41,0.0,0.75158,0.00014,20.26074]
[1778464705736,34.47,81458.31,0.0,0.752,0.00014,20.24344]
[1778464707750,34.47,81464.94,0.0,0.75294,0.00014,20.2037]
[1778464708757,34.47,81466.99,0.0,0.75324,0.00014,20.1913]
[1778464713792,34.47,81465.85,0.0,0.75311,0.00014,20.19356]
[1778464715806,34.47,81471.98,0.0,0.75399,0.00014,20.15658]
[1778464717142,34.47,81474.79,0.0,0.75439,0.00014,20.13962]
[1778464719834,34.47,81472.96,0.0,0.75412,0.00014,20.15075]
[1778464724869,34.47,81474.67,0.0,0.75437,0.00014,20.14058]
[1778464727890,34.47,81469.55,0.0,0.75363,0.00014,20.17158]
[1778464728897,34.47,81471.85,0.0,0.75396,0.00014,20.15776]
[1778464731918,34.47,81474.56,0.0,0.75434,0.00014,20.14147]
[1778464732925,34.47,81479.23,0.0,0.75501,0.00014,20.11317]
[1778464733932,34.47,81481.02,0.0,0.75527,0.00014,20.10229]
[1778464738967,34.47,81480.32,0.0,0.75517,0.00014,20.1063]
[1778464744006,34.47,81484.89,0.0,0.75583,0.00014,20.07841]
[1778464745010,34.47,81486.87,0.0,0.75611,0.00014,20.06639]
[1778464746017,34.47,81488.97,0.0,0.75641,0.00014,20.05365]
[1778464751054,34.47,81487.71,0.0,0.75623,0.00014,20.06136]
[1778464756087,34.47,81487.19,0.0,0.75616,0.00014,20.06451]
[1778464761122,34.47,81487.94,0.0,0.75626,0.00014,20.05989]
[1778464763136,34.47,81490.59,0.0,0.75664,0.00014,20.04377]
[1778464768171,34.47,81497.26,0.0,0.75759,0.00014,20.00309]
[1778464773206,34.47,81505.36,0.0,0.75878,0.00014,19.9488]
[1778464774213,34.47,81511.21,0.0,0.7596,0.00014,19.91303]
[1778464775226,34.47,81513.16,0.0,0.75988,0.00014,19.90101]
[1778464777236,34.47,81516.87,0.0,0.7604,0.00014,19.87815]
[1778464780257,34.47,81513.93,0.0,0.75999,0.00014,19.89607]
[1778464781264,34.47,81510.53,0.0,0.75951,0.00014,19.91687]
[1778464783278,34.47,81507.65,0.0,0.75911,0.00014,19.93449]
[1778464786299,34.47,81505.45,0.0,0.75879,0.00014,19.94803]
[1778464791334,34.47,81505.61,0.0,0.75881,0.00014,19.94718]
[1778464793349,34.47,81503.38,0.0,0.7585,0.00014,19.9607]
[1778464794356,34.47,81494.36,0.0,0.75722,0.00014,20.01568]
[1778464799391,34.47,81494.76,0.0,0.75728,0.00014,20.01303]
[1778464801405,34.47,81501.36,0.0,0.75822,0.00014,19.97272]
[1778464803419,34.47,81503.56,0.0,0.75853,0.00014,19.95928]
[1778464804426,34.47,81500.54,0.0,0.75811,0.00014,19.97771]
[1778464809461,34.47,81510.95,0.0,0.75958,0.00014,19.91407]
[1778464811475,34.47,81512.51,0.0,0.7598,0.00014,19.90443]
[1778464813489,34.47,81506.89,0.0,0.75901,0.00014,19.93883]
[1778464815503,34.47,81505.16,0.0,0.75876,0.00014,19.94947]
[1778464816510,34.47,81500.47,0.0,0.7581,0.00014,19.97812]
[1778464818526,34.47,81493.39,0.0,0.75709,0.00014,20.02121]
[1778464820538,34.47,81495.35,0.0,0.75737,0.00014,20.00917]
[1778464822553,34.47,81499.08,0.0,0.75791,0.00014,19.98634]
[1778464824567,34.47,81501.62,0.0,0.75827,0.00014,19.97077]
[1778464825574,34.47,81504.14,0.0,0.75862,0.00014,19.95536]
[1778464826581,34.47,81502.52,0.0,0.75839,0.00014,19.96524]
[1778464829607,34.47,81494.29,0.0,0.75723,0.00014,20.0153]
[1778464830614,34.47,81495.98,0.0,0.75747,0.00014,20.00494]
[1778464835649,34.46,81495.32,0.0,0.75742,0.00014,20.00408]
[1778464838671,34.46,81492.49,0.0,0.75702,0.00014,20.02106]
[1778464843710,34.46,81490.85,0.0,0.7568,0.00014,20.03052]
[1778464848745,34.46,81490.35,0.0,0.75674,0.00014,20.03291]
[1778464852773,34.46,81492.47,0.0,0.75706,0.00014,20.01945]
[1778464856801,34.46,81494.18,0.0,0.75731,0.00014,20.00855]
[1778464861836,34.45,81494.7,0.0,0.7574,0.00014,20.00475]
[1778464862843,34.45,81492.34,0.0,0.75707,0.00014,20.01898]
[1778464868887,34.45,81493.0,0.0,0.75718,0.00014,20.01408]
[1778464873922,34.45,81493.49,0.0,0.75727,0.00014,20.01036]
[1778464876943,34.44,81487.55,0.0,0.75643,0.00014,20.04603]
[1778464882000,34.44,81486.19,0.0,0.75625,0.00014,20.05369]
[1778464883006,34.44,81481.93,0.0,0.75565,0.00014,20.07935]
[1778464885029,34.44,81484.7,0.0,0.75606,0.00014,20.06212]
[1778464890063,34.44,81484.24,0.0,0.75599,0.00014,20.0649]
[1778464896105,34.44,81482.98,0.0,0.75585,0.00014,20.0679]
[1778464901141,34.44,81482.19,0.0,0.75573,0.00014,20.07266]
[1778464906175,34.44,81480.23,0.0,0.75546,0.00014,20.0845]
[1778464911210,34.44,81484.16,0.0,0.75602,0.00014,20.0606]
[1778464915239,34.44,81487.92,0.0,0.75655,0.00014,20.03773]
[1778464919267,34.44,81483.52,0.0,0.75593,0.00014,20.06418]
[1778464921281,34.44,81481.72,0.0,0.75568,0.00014,20.07491]
[1778464922289,34.44,81463.36,0.0,0.75306,0.00014,20.1859]
[1778464923296,34.44,81458.74,0.0,0.7524,0.00014,20.21359]
[1778464925310,34.44,81456.73,0.0,0.75211,0.00014,20.22539]
[1778464930345,34.43,81456.93,0.0,0.75216,0.00014,20.22347]
[1778464933366,34.43,81468.4,0.0,0.75381,0.00014,20.15398]
[1778464934374,34.43,81473.83,0.0,0.75459,0.00014,20.12103]
[1778464935380,34.43,81482.63,0.0,0.75585,0.00014,20.0676]
[1778464936387,34.43,81484.51,0.0,0.75612,0.00014,20.05614]
[1778464941423,34.43,81491.79,0.0,0.75715,0.00014,20.01189]
[1778464943437,34.43,81493.66,0.0,0.75742,0.00014,20.0003]
[1778464947465,34.43,81495.52,0.0,0.7577,0.00014,19.98859]
[1778464949479,34.43,81503.52,0.0,0.75883,0.00014,19.93956]
[1778464953507,34.43,81505.52,0.0,0.75915,0.00014,19.92262]
[1778464954514,34.43,81508.29,0.0,0.75955,0.00014,19.90563]
[1778464955521,34.43,81510.71,0.0,0.75989,0.00014,19.89079]
[1778464958542,34.43,81512.96,0.0,0.7602,0.00014,19.87703]
[1778464962570,34.43,81515.0,0.0,0.76049,0.00014,19.86466]
[1778464963577,34.43,81517.2,0.0,0.7608,0.00014,19.85119]
[1778464964584,34.43,81521.84,0.0,0.76145,0.00014,19.82271]
[1778464965591,34.43,81526.02,0.0,0.76204,0.00014,19.79694]
[1778464971633,34.43,81535.6,0.0,0.76338,0.00014,19.73787]
[1778464972596,34.43,81535.6,0.0,0.76338,0.00014,19.73787]
[1778464972640,34.43,81538.24,0.0,0.76375,0.00014,19.72162]
[1778464973648,34.43,81534.06,0.0,0.76316,0.00014,19.74747]
[1778464978682,34.43,81534.64,0.0,0.76325,0.00014,19.74381]
[1778464980696,34.43,81528.35,0.0,0.76236,0.00014,19.78266]
[1778464982710,34.43,81530.11,0.0,0.76261,0.00014,19.77174]
[1778464983719,34.43,81535.19,0.0,0.76332,0.00014,19.74035]
[1778464987745,34.43,81537.06,0.0,0.76358,0.00014,19.72889]
[1778464992780,34.43,81541.33,0.0,0.76418,0.00014,19.70263]
[1778464993787,34.43,81542.92,0.0,0.7644,0.00014,19.69285]
[1778464995801,34.43,81544.25,0.0,0.76458,0.00014,19.68466]
[1778464999829,34.43,81548.08,0.0,0.76511,0.00014,19.66126]
[1778465001843,34.43,81540.68,0.0,0.76408,0.00014,19.70713]
[1778465004864,34.43,81543.22,0.0,0.76443,0.00014,19.69153]
[1778465009899,34.43,81533.16,0.0,0.76301,0.00014,19.7541]
[1778465010906,34.43,81527.04,0.0,0.76215,0.00014,19.79187]
[1778465014934,34.43,81523.8,0.0,0.76174,0.00014,19.80711]
[1778465020482,34.43,81522.8,0.0,0.7616,0.00014,19.81304]
[1778465020976,34.43,81525.83,0.0,0.76203,0.00014,19.79427]
[1778465021983,34.43,81529.88,0.0,0.7626,0.00014,19.76926]
[1778465028026,34.43,81520.57,0.0,0.76129,0.00014,19.82659]
[1778465030040,34.43,81522.07,0.0,0.7615,0.00014,19.81725]
[1778465035075,34.43,81520.96,0.0,0.76135,0.00014,19.82387]
[1778465040110,34.43,81522.74,0.0,0.76161,0.00014,19.81266]
[1778465041121,34.43,81532.24,0.0,0.76294,0.00014,19.75402]
[1778465042127,34.43,81547.69,0.0,0.7651,0.00014,19.65829]
[1778465043133,34.43,81553.05,0.0,0.76585,0.00014,19.62489]
[1778465044140,34.43,81553.7,0.0,0.76594,0.00014,19.62086]
[1778465048329,34.43,81552.99,0.0,0.76584,0.00014,19.62544]
[1778465048417,34.43,81546.87,0.0,0.76498,0.00014,19.66369]
[1778465049181,34.43,81545.36,0.0,0.76477,0.00014,19.67306]
[1778465053210,34.43,81537.02,0.0,0.7636,0.00014,19.72518]
[1778465054217,34.43,81538.95,0.0,0.76387,0.00014,19.71334]
[1778465057238,34.43,81537.44,0.0,0.76365,0.00014,19.72286]
[1778465059252,34.43,81533.73,0.0,0.76313,0.00014,19.74598]
[1778465064287,34.43,81534.19,0.0,0.76319,0.00014,19.74331]
[1778465065294,34.43,81531.26,0.0,0.76278,0.00014,19.76145]
[1778465070329,34.43,81531.33,0.0,0.76278,0.00014,19.76114]
[1778465072343,34.43,81527.93,0.0,0.76234,0.00014,19.77761]
[1778465073350,34.43,81522.24,0.0,0.76154,0.00014,19.81281]
[1778465074357,34.43,81520.49,0.0,0.76129,0.00014,19.82367]
[1778465079393,34.44,81519.78,0.0,0.76118,0.00014,19.82846]
[1778465082403,34.44,81519.95,0.0,0.7612,0.00014,19.82759]
[1778465082745,34.44,81523.75,0.0,0.76173,0.00014,19.80429]
[1778465086441,34.44,81522.36,0.0,0.76152,0.00014,19.81332]
[1778465088455,34.44,81520.48,0.0,0.76126,0.00014,19.8251]
[1778465090469,34.44,81522.77,0.0,0.76157,0.00014,19.81121]
[1778465093490,34.44,81521.17,0.0,0.76134,0.00014,19.8214]
[1778465094497,34.44,81516.61,0.0,0.7607,0.00014,19.84954]
[1778465099532,34.44,81517.58,0.0,0.76082,0.00014,19.84401]
[1778465100539,34.44,81515.25,0.0,0.76049,0.00014,19.8584]
[1778465105574,34.44,81516.1,0.0,0.76061,0.00014,19.85352]
[1778465110609,34.45,81515.48,0.0,0.76051,0.00014,19.85768]
[1778465115644,34.45,81515.33,0.0,0.76048,0.00014,19.85895]
[1778465120679,34.45,81515.25,0.0,0.76046,0.00014,19.85979]
[1778465124707,34.45,81518.31,0.0,0.76089,0.00014,19.84129]
[1778465126721,34.45,81520.55,0.0,0.7612,0.00014,19.82771]
[1778465129742,34.45,81512.52,0.0,0.76006,0.00014,19.87741]
[1778465130749,34.45,81510.81,0.0,0.75981,0.00014,19.88804]
[1778465131756,34.45,81498.61,0.0,0.75812,0.00014,19.95822]
[1778465132777,34.45,81493.09,0.0,0.75733,0.00014,19.99191]
[1778465133778,34.45,81483.86,0.0,0.75602,0.00014,20.04824]
[1778465134787,34.45,81495.39,0.0,0.75765,0.00014,19.97829]
[1778465135794,34.45,81503.76,0.0,0.75884,0.00014,19.92727]
[1778465136801,34.45,81507.86,0.0,0.75941,0.00014,19.90232]
[1778465137808,34.46,81514.42,0.0,0.76034,0.00014,19.86222]
[1778465139822,34.46,81515.88,0.0,0.76054,0.00014,19.85356]
[1778465142843,34.46,81518.73,0.0,0.76093,0.00014,19.83651]
[1778465152913,34.46,81529.08,0.0,0.76236,0.00014,19.77404]
[1778465153920,34.46,81537.44,0.0,0.76352,0.00014,19.7226]
[1778465155934,34.46,81533.79,0.0,0.763,0.00014,19.74555]
[1778465156941,34.46,81535.05,0.0,0.76318,0.00014,19.73796]
[1778465160805,34.47,81534.1,0.0,0.76303,0.00014,19.74421]
[1778465160969,34.47,81528.28,0.0,0.76221,0.00014,19.78046]
[1778465161977,34.47,81525.91,0.0,0.76187,0.00014,19.7952]
[1778465163991,34.47,81513.56,0.0,0.76013,0.00014,19.87124]
[1778465164999,34.47,81496.51,0.0,0.75772,0.00014,19.97553]
[1778465166005,34.47,81490.7,0.0,0.75689,0.00014,20.01096]
[1778465170990,34.47,81489.16,0.0,0.75667,0.00014,20.02035]
[1778465171491,34.47,81484.7,0.0,0.75603,0.00014,20.04761]
[1778465177082,34.47,81483.7,0.0,0.75589,0.00014,20.05389]
[1778465182117,34.47,81484.17,0.0,0.75596,0.00014,20.05075]
[1778465185139,34.47,81488.93,0.0,0.75664,0.00014,20.02167]
[1778465186146,34.47,81484.04,0.0,0.75595,0.00014,20.05132]
[1778465191181,34.47,81483.06,0.0,0.75584,0.00014,20.05265]
[1778465192188,34.47,81488.16,0.0,0.75657,0.00014,20.02178]
[1778465197223,34.47,81487.95,0.0,0.75653,0.00014,20.02315]
[1778465198230,34.47,81496.6,0.0,0.75776,0.00014,19.97055]
[1778465199237,34.47,81502.52,0.0,0.7586,0.00014,19.93435]
[1778465200244,34.47,81504.68,0.0,0.75891,0.00014,19.92112]
[1778465201251,34.47,81500.25,0.0,0.75828,0.00014,19.94814]
[1778465206286,34.47,81496.33,0.0,0.75773,0.00014,19.97186]
[1778465209309,34.47,81494.63,0.0,0.75749,0.00014,19.98205]
[1778465214343,34.47,81493.52,0.0,0.75734,0.00014,19.98846]
[1778465216357,34.47,81485.63,0.0,0.75623,0.00014,20.03625]
[1778465217364,34.47,81480.24,0.0,0.75546,0.00014,20.06895]
[1778465219378,34.47,81479.49,0.0,0.75535,0.00014,20.07363]
[1778465224413,34.47,81477.43,0.0,0.75505,0.00014,20.08632]
[1778465227945,34.47,81475.3,0.0,0.75474,0.00014,20.09933]
[1778465229448,34.47,81470.41,0.0,0.75404,0.00014,20.12889]
[1778465230455,34.47,81468.04,0.0,0.7537,0.00014,20.14318]
[1778465232469,34.47,81462.83,0.0,0.75296,0.00014,20.17452]
[1778465233476,34.47,81458.62,0.0,0.75235,0.00014,20.19988]
[1778465234483,34.47,81454.49,0.0,0.75176,0.00014,20.22469]
[1778465239518,34.47,81430.49,0.0,0.74829,0.00014,20.368]
[1778465240525,34.47,81423.34,0.0,0.74726,0.00015,20.41036]
[1778465245560,34.47,81406.83,0.0,0.74486,0.00015,20.50745]
[1778465246567,34.47,81396.55,0.0,0.74336,0.00015,20.56788]
[1778465247574,34.47,81391.94,0.0,0.74268,0.00015,20.59479]
[1778465251609,34.47,81362.09,0.0,0.73832,0.00015,20.76355]
[1778465252616,34.47,81355.49,0.0,0.73734,0.00015,20.8016]
[1778465253623,34.47,81363.79,0.0,0.73857,0.00015,20.75373]
[1778465254631,34.47,81368.24,0.0,0.73923,0.00015,20.72795]
[1778465258172,34.47,81368.97,0.0,0.73934,0.00015,20.72366]
[1778465259665,34.47,81376.47,0.0,0.74045,0.00015,20.68016]
[1778465261679,34.47,81383.03,0.0,0.74141,0.00015,20.64211]
[1778465266714,34.47,81385.99,0.0,0.74183,0.00015,20.62537]
[1778465268728,34.47,81388.66,0.0,0.74223,0.00015,20.60986]
[1778465269735,34.47,81391.23,0.0,0.7426,0.00015,20.5949]
[1778465271878,34.47,81394.74,0.0,0.74311,0.00015,20.5745]
[1778465274770,34.47,81400.17,0.0,0.7439,0.00015,20.54286]
[1778465277791,34.47,81407.33,0.0,0.74495,0.00015,20.50092]
[1778465281819,34.47,81397.63,0.0,0.74352,0.00015,20.55818]
[1778465283833,34.47,81392.39,0.0,0.74275,0.00015,20.58893]
[1778465284840,34.47,81385.58,0.0,0.74175,0.00015,20.62873]
[1778465287861,34.47,81394.72,0.0,0.74309,0.00015,20.57549]
[1778465288868,34.47,81403.34,0.0,0.74435,0.00015,20.52495]
[1778465289875,34.47,81406.24,0.0,0.74477,0.00015,20.50795]
[1778465292896,34.47,81408.51,0.0,0.7451,0.00015,20.49481]
[1778465297932,34.47,81412.08,0.0,0.74561,0.00015,20.4741]
[1778465298939,34.47,81416.62,0.0,0.74627,0.00015,20.44727]
[1778465300953,34.48,81409.09,0.0,0.74517,0.00015,20.49187]
[1778465301960,34.48,81404.61,0.0,0.74452,0.00015,20.51829]
[1778465306996,34.48,81400.18,0.0,0.74386,0.00015,20.54446]
[1778465308005,34.48,81395.73,0.0,0.74321,0.00015,20.57055]
[1778465312032,34.48,81399.21,0.0,0.74376,0.00015,20.54561]
[1778465317067,34.48,81398.78,0.0,0.74369,0.00015,20.54814]
[1778465322102,34.48,81401.09,0.0,0.74403,0.00015,20.53456]
[1778465324116,34.48,81405.35,0.0,0.74465,0.00015,20.5095]
[1778465326131,34.48,81412.01,0.0,0.74563,0.00015,20.47024]
[1778465327138,34.48,81417.77,0.0,0.74647,0.00015,20.43626]
[1778465332173,34.48,81417.68,0.0,0.74645,0.00015,20.43673]
[1778465333180,34.48,81420.0,0.0,0.74679,0.00015,20.42301]
[1778465335198,34.48,81415.39,0.0,0.74612,0.00015,20.45027]
[1778465336205,34.48,81401.43,0.0,0.74408,0.00015,20.5325]
[1778465337212,34.48,81400.15,0.0,0.7439,0.00015,20.53998]
[1778465342250,34.47,81407.87,0.0,0.74503,0.00015,20.49442]
[1778465343257,34.47,81416.49,0.0,0.74628,0.00015,20.4436]
[1778465344264,34.48,81413.77,0.0,0.74589,0.00015,20.45972]
[1778465345271,34.48,81410.74,0.0,0.74544,0.00015,20.47762]
[1778465350306,34.48,81412.08,0.0,0.74564,0.00015,20.4698]
[1778465355341,34.48,81415.24,0.0,0.74609,0.00015,20.4513]
[1778465357355,34.48,81418.92,0.0,0.74663,0.00015,20.42959]
[1778465359369,34.48,81423.83,0.0,0.74734,0.00015,20.40054]
[1778465364404,34.48,81424.29,0.0,0.74741,0.00015,20.398]
[1778465366418,34.48,81417.92,0.0,0.74648,0.00015,20.43578]
[1778465371453,34.48,81416.53,0.0,0.74631,0.00015,20.43946]
[1778465376488,34.48,81405.78,0.0,0.74474,0.00015,20.50283]
[1778465377495,34.48,81401.6,0.0,0.74413,0.00015,20.52746]
[1778465379509,34.48,81400.47,0.0,0.74396,0.00015,20.53407]
[1778465384544,34.48,81402.49,0.0,0.74426,0.00015,20.52203]
[1778465388572,34.48,81399.79,0.0,0.74387,0.00015,20.53774]
[1778465389579,34.48,81396.3,0.0,0.74336,0.00015,20.55815]
[1778465394614,34.47,81396.49,0.0,0.7434,0.00015,20.55673]
[1778465398643,34.47,81399.06,0.0,0.74378,0.00015,20.54133]
[1778465399650,34.47,81408.92,0.0,0.74522,0.00015,20.48333]
[1778465404686,34.47,81408.83,0.0,0.74521,0.00015,20.48391]
[1778465407709,34.47,81411.62,0.0,0.74562,0.00015,20.46747]
[1778465412745,34.47,81411.1,0.0,0.74554,0.00015,20.47061]
[1778465417780,34.47,81410.57,0.0,0.74546,0.00015,20.47376]
[1778465418787,34.47,81404.98,0.0,0.74464,0.00015,20.50666]
[1778465423822,34.47,81406.0,0.0,0.7448,0.00015,20.50048]
[1778465426843,34.47,81408.82,0.0,0.74521,0.00015,20.48379]
[1778465427850,34.47,81413.03,0.0,0.74583,0.00015,20.45896]
[1778465430871,34.47,81409.39,0.0,0.74529,0.00015,20.48045]
[1778465431878,34.47,81405.83,0.0,0.74481,0.00015,20.4969]
[1778465436913,34.47,81405.75,0.0,0.7448,0.00015,20.49718]
[1778465437920,34.47,81408.82,0.0,0.74525,0.00015,20.47907]
[1778465439934,34.47,81406.05,0.0,0.74485,0.00015,20.49529]
[1778465440941,34.47,81410.0,0.0,0.74542,0.00015,20.47197]
[1778465443963,34.47,81412.8,0.0,0.74583,0.00015,20.45536]
[1778465446983,34.47,81421.15,0.0,0.74705,0.00015,20.40597]
[1778465448997,34.47,81424.47,0.0,0.74753,0.00015,20.38624]
[1778465454032,34.47,81425.3,0.0,0.74766,0.00015,20.38128]
[1778465459067,34.47,81425.67,0.0,0.74771,0.00015,20.3791]
[1778465463095,34.47,81428.91,0.0,0.74818,0.00014,20.35994]
[1778465464102,34.47,81434.96,0.0,0.74905,0.00014,20.32393]
[1778465465343,34.47,81436.03,0.0,0.74921,0.00014,20.31756]
[1778465466352,34.47,81433.99,0.0,0.74891,0.00014,20.32972]
[1778465466417,34.47,81433.99,0.0,0.74891,0.00014,20.32972]
[1778465466560,34.47,81433.99,0.0,0.74891,0.00014,20.32972]
[1778465466702,34.47,81433.99,0.0,0.74891,0.00014,20.32972]
[1778465467123,34.47,81435.21,0.0,0.74909,0.00014,20.32247]
[1778465472159,34.47,81435.08,0.0,0.74907,0.00014,20.32333]
[1778465478201,34.47,81435.04,0.0,0.74906,0.00014,20.32376]
[1778465483237,34.47,81434.22,0.0,0.74894,0.00014,20.32884]
[1778465490285,34.47,81434.88,0.0,0.74903,0.00014,20.32508]
[1778465495320,34.47,81435.16,0.0,0.7491,0.00014,20.31904]
[1778465500488,34.47,81435.69,0.0,0.74917,0.00014,20.316]
[1778465500540,34.47,81443.25,0.0,0.75026,0.00014,20.27095]
[1778465504383,34.48,81439.29,0.0,0.74968,0.00014,20.29493]
[1778465509419,34.48,81438.98,0.0,0.74963,0.00014,20.29705]
[1778465514454,34.48,81438.41,0.0,0.74954,0.00014,20.30068]
[1778465516468,34.48,81441.43,0.0,0.74998,0.00014,20.28278]
[1778465521505,34.48,81444.64,0.0,0.75043,0.00014,20.26396]
[1778465522512,34.48,81452.9,0.0,0.75162,0.00014,20.21451]
[1778465523519,34.48,81448.2,0.0,0.75095,0.00014,20.2427]
[1778465527547,34.48,81446.07,0.0,0.75064,0.00014,20.25542]
[1778465532582,34.48,81447.06,0.0,0.75078,0.00014,20.24948]
[1778465535606,34.48,81441.42,0.0,0.74996,0.00014,20.28331]
[1778465536611,34.48,81415.84,0.0,0.74625,0.00015,20.43525]
[1778465537386,34.48,81415.84,0.0,0.74625,0.00015,20.43525]
[1778465537618,34.48,81411.27,0.0,0.74558,0.00015,20.46237]
[1778465538625,34.48,81401.71,0.0,0.74419,0.00015,20.5187]
[1778465540639,34.48,81397.2,0.0,0.74352,0.00015,20.54544]
[1778465541646,34.48,81387.99,0.0,0.74217,0.00015,20.59939]
[1778465543660,34.48,81389.56,0.0,0.74239,0.00015,20.59033]
[1778465548325,34.48,81386.81,0.0,0.74199,0.00015,20.60652]
[1778465553730,34.48,81393.4,0.0,0.74299,0.00015,20.56342]
[1778465555744,34.48,81400.3,0.0,0.744,0.00015,20.52301]
[1778465560787,34.48,81407.61,0.0,0.74506,0.00015,20.48021]
[1778465561791,34.48,81414.32,0.0,0.74604,0.00015,20.44071]
[1778465565818,34.48,81412.3,0.0,0.74574,0.00015,20.45277]
[1778465566825,34.48,81407.59,0.0,0.74505,0.00015,20.48057]
[1778465571860,34.49,81405.93,0.0,0.74481,0.00015,20.49044]
[1778465574881,34.49,81409.87,0.0,0.74538,0.00015,20.46728]
[1778465578909,34.49,81421.69,0.0,0.7471,0.00015,20.39747]
[1778465579916,34.49,81427.37,0.0,0.74793,0.00015,20.36379]
[1778465581930,34.49,81429.57,0.0,0.74825,0.00014,20.35075]
[1778465582570,34.49,81429.57,0.0,0.74825,0.00014,20.35075]
[1778465587972,34.49,81427.27,0.0,0.74791,0.00015,20.36473]
[1778465593007,34.49,81427.12,0.0,0.74788,0.00015,20.36602]
[1778465595021,34.49,81429.45,0.0,0.74821,0.00014,20.35237]
[1778465599049,34.49,81431.79,0.0,0.74854,0.00014,20.33888]
[1778465600056,34.49,81434.71,0.0,0.74896,0.00014,20.32152]
[1778465604084,34.49,81440.75,0.0,0.74984,0.00014,20.28558]
[1778465605091,34.49,81444.39,0.0,0.75036,0.00014,20.2639]
[1778465608112,34.49,81446.81,0.0,0.7507,0.00014,20.24967]
[1778465610126,34.49,81449.15,0.0,0.75104,0.00014,20.23586]
[1778465612140,34.49,81444.53,0.0,0.7504,0.00014,20.25916]
[1778465613147,34.49,81441.97,0.0,0.75003,0.00014,20.27451]
[1778465615161,34.49,81438.62,0.0,0.74954,0.00014,20.29464]
[1778465619190,34.49,81434.72,0.0,0.74897,0.00014,20.31807]
[1778465622211,34.5,81426.58,0.0,0.74779,0.00015,20.36653]
[1778465622612,34.5,81426.58,0.0,0.74779,0.00015,20.36653]
[1778465623218,34.5,81423.57,0.0,0.74735,0.00015,20.38442]
[1778465624225,34.5,81415.52,0.0,0.74618,0.00015,20.43205]
[1778465625232,34.5,81412.12,0.0,0.74568,0.00015,20.45218]
[1778465630268,34.5,81410.71,0.0,0.74547,0.00015,20.46065]
[1778465634296,34.5,81405.21,0.0,0.74467,0.00015,20.49297]
[1778465635303,34.5,81397.72,0.0,0.74357,0.00015,20.5369]
[1778465636310,34.5,81392.81,0.0,0.74285,0.00015,20.56566]
[1778465637317,34.5,81388.53,0.0,0.74223,0.00015,20.59066]
[1778465642352,34.5,81387.93,0.0,0.74213,0.00015,20.59435]
[1778465646380,34.5,81379.5,0.0,0.74089,0.00015,20.64345]
[1778465647387,34.5,81366.46,0.0,0.73897,0.00015,20.71905]
[1778465648394,34.5,81362.38,0.0,0.73837,0.00015,20.74256]
[1778465653429,34.5,81361.16,0.0,0.73819,0.00015,20.74949]
[1778465654436,34.5,81365.25,0.0,0.73879,0.00015,20.72592]
[1778465655443,34.5,81367.8,0.0,0.73917,0.00015,20.71117]
[1778465657457,34.5,81373.89,0.0,0.74007,0.00015,20.67592]
[1778465658464,34.5,81378.67,0.0,0.74077,0.00015,20.64822]
[1778465663499,34.5,81379.86,0.0,0.74094,0.00015,20.64158]
[1778465665513,34.5,81382.24,0.0,0.74129,0.00015,20.62786]
[1778465670668,34.5,81381.62,0.0,0.74119,0.00015,20.63154]
[1778465676591,34.5,81381.97,0.0,0.74128,0.00015,20.62506]
[1778465678605,34.5,81379.58,0.0,0.74092,0.00015,20.63897]
[1778465684648,34.5,81380.79,0.0,0.7411,0.00015,20.63198]
[1778465687669,34.5,81384.04,0.0,0.74158,0.00015,20.61309]
[1778465691697,34.5,81390.47,0.0,0.74253,0.00015,20.5755]
[1778465692704,34.5,81393.49,0.0,0.74297,0.00015,20.55783]
[1778465697739,34.5,81393.26,0.0,0.74294,0.00015,20.55909]
[1778465700760,34.5,81386.29,0.0,0.74192,0.00015,20.5997]
[1778465701767,34.5,81370.87,0.0,0.73964,0.00015,20.68934]
[1778465702774,34.5,81371.53,0.0,0.73974,0.00015,20.6855]
[1778465705795,34.5,81366.64,0.0,0.73902,0.00015,20.71374]
[1778465710830,34.5,81365.12,0.0,0.7388,0.00015,20.72234]
[1778465711839,34.5,81355.15,0.0,0.73732,0.00015,20.77974]
[1778465712846,34.5,81352.35,0.0,0.73691,0.00015,20.79595]
[1778465714215,34.5,81352.35,0.0,0.73691,0.00015,20.79595]
[1778465714230,34.5,81351.21,0.0,0.73673,0.00015,20.80261]
[1778465717881,34.5,81346.97,0.0,0.7361,0.00015,20.82696]
[1778465720902,34.5,81341.29,0.0,0.73526,0.00015,20.85931]
[1778465722470,34.5,81341.29,0.0,0.73526,0.00015,20.85931]
[1778465722528,34.5,81328.81,0.0,0.7334,0.00015,20.93045]
[1778465722606,34.5,81328.81,0.0,0.7334,0.00015,20.93045]
[1778465722915,34.5,81328.81,0.0,0.7334,0.00015,20.93045]
[1778465723440,34.5,81328.81,0.0,0.7334,0.00015,20.93045]
[1778465723501,34.5,81308.2,0.0,0.7303,0.00015,21.04695]
[1778465724190,34.5,81308.2,0.0,0.7303,0.00015,21.04695]
[1778465724276,34.5,81297.65,0.0,0.72871,0.00015,21.10614]
[1778465725109,34.5,81297.65,0.0,0.72871,0.00015,21.10614]
[1778465725204,34.5,81293.08,0.0,0.72802,0.00015,21.13173]
[1778465726569,34.5,81293.11,0.0,0.72803,0.00015,21.13156]
[1778465726872,34.5,81293.11,0.0,0.72803,0.00015,21.13156]
[1778465726945,34.5,81295.29,0.0,0.72835,0.00015,21.11944]
[1778465731980,34.5,81296.21,0.0,0.72851,0.00015,21.11021]
[1778465735543,34.5,81296.07,0.0,0.72849,0.00015,21.11111]
[1778465735011,34.5,81283.19,0.0,0.72654,0.00015,21.1829]
[1778465736063,34.5,81283.19,0.0,0.72654,0.00015,21.1829]
[1778465736536,34.5,81283.19,0.0,0.72654,0.00015,21.1829]
[1778465736168,34.5,81238.64,0.0,0.71974,0.00015,21.42735]
[1778465736585,34.5,81238.64,0.0,0.71974,0.00015,21.42735]
[1778465737021,34.51,81225.43,0.0,0.71769,0.00015,21.49939]
[1778465738027,34.51,81224.04,0.0,0.71747,0.00015,21.50721]
[1778465739209,34.51,81224.04,0.0,0.71747,0.00015,21.50721]
[1778465740041,34.51,81215.66,0.0,0.71616,0.00015,21.55287]
[1778465741048,34.51,81211.05,0.0,0.71544,0.00015,21.57785]
[1778465742055,34.52,81203.68,0.0,0.71429,0.00015,21.61738]
[1778465743062,34.52,81197.79,0.0,0.71337,0.00016,21.64889]
[1778465744069,34.52,81188.3,0.0,0.71188,0.00016,21.69926]
[1778465745076,34.53,81192.09,0.0,0.71239,0.00016,21.68209]
[1778465748210,34.55,81189.67,0.0,0.71193,0.00016,21.69801]
[1778465752126,34.57,81194.65,0.0,0.71262,0.00016,21.67471]
[1778465753133,34.57,81204.63,0.0,0.71416,0.00015,21.62224]
[1778465755147,34.57,81202.97,0.0,0.71389,0.00015,21.63161]
[1778465757161,34.57,81208.7,0.0,0.71476,0.00015,21.60181]
[1778465759175,34.58,81213.68,0.0,0.71551,0.00015,21.57595]
[1778465760323,34.58,81213.68,0.0,0.71551,0.00015,21.57595]
[1778465767493,34.59,81215.98,0.0,0.7158,0.00015,21.56599]
[1778465767546,34.59,81215.98,0.0,0.7158,0.00015,21.56599]
[1778465767560,34.59,81215.98,0.0,0.7158,0.00015,21.56599]
[1778465772273,34.6,81222.95,0.0,0.71682,0.00015,21.53077]
[1778465774287,34.6,81229.31,0.0,0.71778,0.00015,21.4973]
[1778465774788,34.6,81229.31,0.0,0.71778,0.00015,21.4973]
[1778465774815,34.6,81229.31,0.0,0.71778,0.00015,21.4973]
[1778465774838,34.6,81229.31,0.0,0.71778,0.00015,21.4973]
[1778465774977,34.6,81229.31,0.0,0.71778,0.00015,21.4973]
[1778465775361,34.6,81229.31,0.0,0.71778,0.00015,21.4973]
[1778465775396,34.6,81229.31,0.0,0.71778,0.00015,21.4973]
[1778465775569,34.6,81229.31,0.0,0.71778,0.00015,21.4973]
[1778465778315,34.61,81218.38,0.0,0.71607,0.00015,21.55684]
[1778465779251,34.61,81218.38,0.0,0.71607,0.00015,21.55684]
[1778465779297,34.61,81218.38,0.0,0.71607,0.00015,21.55684]
[1778465779303,34.61,81218.38,0.0,0.71607,0.00015,21.55684]
[1778465779312,34.61,81218.38,0.0,0.71607,0.00015,21.55684]
[1778465782804,34.61,81215.66,0.0,0.71561,0.00015,21.57261]
[1778465782856,34.61,81215.66,0.0,0.71561,0.00015,21.57261]
[1778465782857,34.61,81215.66,0.0,0.71561,0.00015,21.57261]
[1778465783062,34.61,81215.66,0.0,0.71561,0.00015,21.57261]
[1778465786377,34.62,81211.24,0.0,0.7149,0.00015,21.59733]
[1778465786805,34.62,81211.24,0.0,0.7149,0.00015,21.59733]
[1778465786816,34.62,81211.24,0.0,0.7149,0.00015,21.59733]
[1778465786853,34.62,81211.24,0.0,0.7149,0.00015,21.59733]
[1778465786856,34.62,81211.24,0.0,0.7149,0.00015,21.59733]
[1778465787353,34.62,81211.24,0.0,0.7149,0.00015,21.59733]
[1778465787470,34.62,81211.24,0.0,0.7149,0.00015,21.59733]
[1778465787560,34.62,81211.24,0.0,0.7149,0.00015,21.59733]
[1778465792419,34.63,81226.45,0.0,0.71722,0.00015,21.51375]
[1778465793426,34.63,81228.74,0.0,0.71756,0.00015,21.50187]
[1778465794560,34.63,81228.74,0.0,0.71756,0.00015,21.50187]
[1778465794563,34.63,81228.74,0.0,0.71756,0.00015,21.50187]
[1778465794613,34.63,81229.31,0.0,0.71764,0.00015,21.4992]
[1778465794813,34.63,81229.31,0.0,0.71764,0.00015,21.4992]
[1778465799468,34.64,81219.16,0.0,0.71604,0.00015,21.55467]
[1778465799867,34.64,81219.16,0.0,0.71604,0.00015,21.55467]
[1778465799903,34.64,81219.16,0.0,0.71604,0.00015,21.55467]
[1778465799912,34.64,81219.16,0.0,0.71604,0.00015,21.55467]
[1778465800071,34.64,81219.16,0.0,0.71604,0.00015,21.55467]
[1778465801482,34.64,81215.09,0.0,0.71541,0.00015,21.57638]
[1778465801805,34.64,81215.09,0.0,0.71541,0.00015,21.57638]
[1778465801872,34.64,81215.09,0.0,0.71541,0.00015,21.57638]
[1778465802062,34.64,81215.09,0.0,0.71541,0.00015,21.57638]
[1778465803496,34.64,81233.03,0.0,0.71816,0.00015,21.48104]
[1778465804503,34.64,81243.21,0.0,0.71971,0.00015,21.42644]
[1778465805510,34.64,81239.43,0.0,0.71913,0.00015,21.4468]
[1778465806517,34.64,81235.75,0.0,0.71857,0.00015,21.46673]
[1778465807960,34.65,81232.54,0.0,0.71807,0.00015,21.48408]
[1778465807998,34.65,81232.54,0.0,0.71807,0.00015,21.48408]
[1778465808061,34.65,81232.54,0.0,0.71807,0.00015,21.48408]
[1778465808073,34.65,81232.54,0.0,0.71807,0.00015,21.48408]
[1778465808185,34.65,81232.54,0.0,0.71807,0.00015,21.48408]
[1778465808282,34.65,81232.54,0.0,0.71807,0.00015,21.48408]
[1778465808312,34.65,81232.54,0.0,0.71807,0.00015,21.48408]
[1778465810545,34.64,81240.59,0.0,0.71931,0.00015,21.44073]
[1778465812559,34.64,81244.63,0.0,0.71993,0.00015,21.41891]
[1778465812718,34.64,81244.63,0.0,0.71993,0.00015,21.41891]
[1778465812760,34.64,81244.63,0.0,0.71993,0.00015,21.41891]
[1778465812770,34.64,81244.63,0.0,0.71993,0.00015,21.41891]
[1778465812818,34.64,81244.63,0.0,0.71993,0.00015,21.41891]
[1778465813566,34.64,81250.61,0.0,0.72084,0.00015,21.38657]
[1778465814958,34.64,81250.97,0.0,0.72089,0.00015,21.38465]
[1778465815012,34.64,81250.97,0.0,0.72089,0.00015,21.38465]
[1778465815061,34.64,81250.97,0.0,0.72089,0.00015,21.38465]
[1778465818601,34.65,81243.53,0.0,0.71975,0.00015,21.42496]
[1778465820146,34.65,81243.94,0.0,0.71982,0.00015,21.42274]
[1778465820200,34.65,81243.94,0.0,0.71982,0.00015,21.42274]
[1778465820311,34.65,81243.94,0.0,0.71982,0.00015,21.42274]
[1778465821033,34.65,81243.46,0.0,0.71974,0.00015,21.42532]
[1778465821062,34.65,81243.46,0.0,0.71974,0.00015,21.42532]
[1778465821085,34.65,81243.46,0.0,0.71974,0.00015,21.42532]
[1778465821112,34.65,81243.46,0.0,0.71974,0.00015,21.42532]
[1778465821201,34.65,81243.46,0.0,0.71974,0.00015,21.42532]
[1778465821219,34.65,81243.46,0.0,0.71974,0.00015,21.42532]
[1778465821313,34.65,81243.46,0.0,0.71974,0.00015,21.42532]
[1778465821623,34.65,81251.67,0.0,0.721,0.00015,21.38092]
[1778465822073,34.65,81251.67,0.0,0.721,0.00015,21.38092]
[1778465822095,34.65,81251.67,0.0,0.721,0.00015,21.38092]
[1778465822123,34.65,81251.67,0.0,0.721,0.00015,21.38092]
[1778465822228,34.65,81251.67,0.0,0.721,0.00015,21.38092]
[1778465822289,34.65,81251.67,0.0,0.721,0.00015,21.38092]
[1778465822311,34.65,81251.67,0.0,0.721,0.00015,21.38092]
[1778465822630,34.65,81245.73,0.0,0.72009,0.00015,21.41308]
[1778465825651,34.65,81252.29,0.0,0.72109,0.00015,21.37759]
[1778465826790,34.65,81252.29,0.0,0.72109,0.00015,21.37759]
[1778465826813,34.65,81252.29,0.0,0.72109,0.00015,21.37759]
[1778465826848,34.65,81252.29,0.0,0.72109,0.00015,21.37759]
[1778465826859,34.65,81252.29,0.0,0.72109,0.00015,21.37759]
[1778465828889,34.65,81254.48,0.0,0.72142,0.00015,21.36577]
[1778465828892,34.65,81254.48,0.0,0.72142,0.00015,21.36577]
[1778465829066,34.65,81254.48,0.0,0.72142,0.00015,21.36577]
[1778465830348,34.65,81254.56,0.0,0.72144,0.00015,21.36532]
[1778465830401,34.65,81254.56,0.0,0.72144,0.00015,21.36532]
[1778465830565,34.65,81254.56,0.0,0.72144,0.00015,21.36532]
[1778465836730,34.64,81257.02,0.0,0.72182,0.00015,21.35176]
[1778465839896,34.64,81256.8,0.0,0.72178,0.00015,21.35292]
[1778465839950,34.64,81256.8,0.0,0.72178,0.00015,21.35292]
[1778465840065,34.64,81256.8,0.0,0.72178,0.00015,21.35292]
[1778465842021,34.64,81256.8,0.0,0.72178,0.00015,21.35288]
[1778465842027,34.64,81256.8,0.0,0.72178,0.00015,21.35288]
[1778465842060,34.64,81256.8,0.0,0.72178,0.00015,21.35288]
[1778465843042,34.64,81256.8,0.0,0.72179,0.00015,21.35285]
[1778465843070,34.64,81256.8,0.0,0.72179,0.00015,21.35285]
[1778465843090,34.64,81256.8,0.0,0.72179,0.00015,21.35285]
[1778465843778,34.64,81263.47,0.0,0.7228,0.00015,21.31653]
[1778465845791,34.64,81272.08,0.0,0.72411,0.00015,21.26951]
[1778465846891,34.64,81272.08,0.0,0.72411,0.00015,21.26951]
[1778465846943,34.64,81272.08,0.0,0.72411,0.00015,21.26951]
[1778465847062,34.64,81272.08,0.0,0.72411,0.00015,21.26951]
[1778465848814,34.64,81282.61,0.0,0.7257,0.00015,21.2118]
[1778465850955,34.65,81283.34,0.0,0.7258,0.00015,21.20788]
[1778465851007,34.65,81283.34,0.0,0.7258,0.00015,21.20788]
[1778465851063,34.65,81283.34,0.0,0.7258,0.00015,21.20788]
[1778465851835,34.65,81267.46,0.0,0.72342,0.00015,21.29076]
[1778465852842,34.65,81244.44,0.0,0.71992,0.00015,21.41579]
[1778465853849,34.65,81242.86,0.0,0.71968,0.00015,21.42424]
[1778465854957,34.65,81242.86,0.0,0.71968,0.00015,21.42424]
[1778465855010,34.65,81242.86,0.0,0.71968,0.00015,21.42424]
[1778465855076,34.65,81242.86,0.0,0.71968,0.00015,21.42424]
[1778465855863,34.64,81237.77,0.0,0.71891,0.00015,21.45148]
[1778465856870,34.64,81241.81,0.0,0.71952,0.00015,21.4297]
[1778465860898,34.64,81246.65,0.0,0.72026,0.00015,21.40353]
[1778465862654,34.64,81246.65,0.0,0.72026,0.00015,21.40353]
[1778465862705,34.64,81247.65,0.0,0.72042,0.00015,21.39817]
[1778465862815,34.64,81247.65,0.0,0.72042,0.00015,21.39817]
[1778465868232,34.64,81246.9,0.0,0.7203,0.00015,21.40212]
[1778465868284,34.64,81246.9,0.0,0.7203,0.00015,21.40212]
[1778465868312,34.64,81246.9,0.0,0.7203,0.00015,21.40212]
[1778465868333,34.64,81252.91,0.0,0.72122,0.00015,21.36953]
[1778465870968,34.64,81257.89,0.0,0.72198,0.00015,21.34249]
[1778465871975,34.64,81262.53,0.0,0.72269,0.00015,21.31718]
[1778465872748,34.64,81262.53,0.0,0.72269,0.00015,21.31718]
[1778465872800,34.64,81262.53,0.0,0.72269,0.00015,21.31718]
[1778465872810,34.64,81262.53,0.0,0.72269,0.00015,21.31718]
[1778465872982,34.64,81267.96,0.0,0.72351,0.00015,21.28748]
[1778465874996,34.64,81262.63,0.0,0.72271,0.00015,21.31656]
[1778465878668,34.64,81262.23,0.0,0.72264,0.00015,21.31877]
[1778465878017,34.64,81267.68,0.0,0.72347,0.00015,21.28898]
[1778465878717,34.64,81267.68,0.0,0.72347,0.00015,21.28898]
[1778465878812,34.64,81267.68,0.0,0.72347,0.00015,21.28898]
[1778465882640,34.64,81268.94,0.0,0.72366,0.00015,21.28207]
[1778465882672,34.64,81268.94,0.0,0.72366,0.00015,21.28207]
[1778465882692,34.64,81268.94,0.0,0.72366,0.00015,21.28207]
[1778465882658,34.64,81264.84,0.0,0.72304,0.00015,21.3045]
[1778465882811,34.64,81264.84,0.0,0.72304,0.00015,21.3045]
[1778465888652,34.64,81262.14,0.0,0.72263,0.00015,21.31914]
[1778465888704,34.64,81262.14,0.0,0.72263,0.00015,21.31914]
[1778465888706,34.64,81262.14,0.0,0.72263,0.00015,21.31914]
[1778465888700,34.64,81266.89,0.0,0.72336,0.00015,21.29316]
[1778465888814,34.64,81266.89,0.0,0.72336,0.00015,21.29316]
[1778465894134,34.64,81269.83,0.0,0.7238,0.00015,21.27708]
[1778465896592,34.64,81269.6,0.0,0.72377,0.00015,21.27835]
[1778465896645,34.64,81269.6,0.0,0.72377,0.00015,21.27835]
[1778465896811,34.64,81269.81,0.0,0.7238,0.00015,21.27722]
[1778465898162,34.64,81275.29,0.0,0.72463,0.00015,21.2472]
[1778465902772,34.64,81275.63,0.0,0.72468,0.00015,21.24524]
[1778465902842,34.64,81275.63,0.0,0.72468,0.00015,21.24524]
[1778465903313,34.64,81275.63,0.0,0.72468,0.00015,21.24524]
[1778465903390,34.64,81276.19,0.0,0.72477,0.00015,21.24214]
[1778465906218,34.64,81279.83,0.0,0.72532,0.00015,21.22206]
[1778465907419,34.64,81279.83,0.0,0.72532,0.00015,21.22206]
[1778465907470,34.64,81279.83,0.0,0.72532,0.00015,21.22206]
[1778465907471,34.64,81279.83,0.0,0.72532,0.00015,21.22206]
[1778465907520,34.64,81281.08,0.0,0.72551,0.00015,21.21518]
[1778465907812,34.64,81281.08,0.0,0.72551,0.00015,21.21518]
[1778465908232,34.64,81281.41,0.0,0.72556,0.00015,21.21337]
[1778465909239,34.64,81286.12,0.0,0.72627,0.00015,21.1874]
[1778465913274,34.64,81283.52,0.0,0.72591,0.00015,21.19742]
[1778465914274,34.64,81264.44,0.0,0.72301,0.00015,21.30225]
[1778465915281,34.64,81261.62,0.0,0.72258,0.00015,21.31763]
[1778465920316,34.64,81261.54,0.0,0.72257,0.00015,21.31815]
[1778465922330,34.64,81265.09,0.0,0.72311,0.00015,21.29871]
[1778465925351,34.64,81267.55,0.0,0.72348,0.00015,21.28526]
[1778465929379,34.64,81265.01,0.0,0.7231,0.00015,21.29893]
[1778465933407,34.64,81267.49,0.0,0.72349,0.00015,21.28513]
[1778465938442,34.64,81267.33,0.0,0.72347,0.00015,21.28573]
[1778465941469,34.64,81260.12,0.0,0.72238,0.00015,21.32493]
[1778465942473,34.64,81252.5,0.0,0.72122,0.00015,21.36637]
[1778465947508,34.64,81252.47,0.0,0.72121,0.00015,21.36649]
[1778465951536,34.64,81258.39,0.0,0.72211,0.00015,21.33431]
[1778465955564,34.64,81266.63,0.0,0.72337,0.00015,21.28932]
[1778465960599,34.64,81266.99,0.0,0.72342,0.00015,21.28739]
[1778465965634,34.64,81268.01,0.0,0.72358,0.00015,21.28166]
[1778465970780,34.64,81287.86,0.0,0.72659,0.00015,21.17229]
[1778465971787,34.64,81288.49,0.0,0.72672,0.00015,21.16439]
[1778465976822,34.64,81289.22,0.0,0.72682,0.00015,21.16064]
[1778465981857,34.64,81289.2,0.0,0.72681,0.00015,21.16099]
[1778465983871,34.64,81285.72,0.0,0.72628,0.00015,21.18029]
[1778465984878,34.64,81280.34,0.0,0.72547,0.00015,21.20999]
[1778465986892,34.64,81276.65,0.0,0.72491,0.00015,21.23029]
[1778465991929,34.64,81276.62,0.0,0.72491,0.00015,21.23037]
[1778465998978,34.64,81276.29,0.0,0.72486,0.00015,21.23207]
[1778466000993,34.64,81273.31,0.0,0.72441,0.00015,21.24839]
[1778466002000,34.64,81270.62,0.0,0.724,0.00015,21.26313]
[1778466007036,34.64,81271.06,0.0,0.72407,0.00015,21.26058]
[1778466008043,34.64,81268.36,0.0,0.72366,0.00015,21.27532]
[1778466013078,34.64,81267.81,0.0,0.72359,0.00015,21.27808]
[1778466018113,34.64,81267.35,0.0,0.72352,0.00015,21.28035]
[1778466023148,34.63,81267.81,0.0,0.7236,0.00015,21.27761]
[1778466029191,34.63,81267.48,0.0,0.72356,0.00015,21.27917]
[1778466033407,34.63,81267.64,0.0,0.72361,0.00015,21.27376]
[1778466033467,34.63,81267.64,0.0,0.72361,0.00015,21.27368]
[1778466034293,34.63,81267.64,0.0,0.72361,0.00015,21.27368]
[1778466034362,34.63,81228.22,0.0,0.7176,0.00015,21.48708]
[1778466035477,34.63,81228.22,0.0,0.7176,0.00015,21.48708]
[1778466035558,34.63,81228.22,0.0,0.7176,0.00015,21.48708]
[1778466035829,34.63,81228.22,0.0,0.7176,0.00015,21.48708]
[1778466035890,34.63,81207.67,0.0,0.71442,0.00015,21.59693]
[1778466037449,34.63,81207.06,0.0,0.71432,0.00015,21.60016]
[1778466037751,34.63,81207.06,0.0,0.71432,0.00015,21.60016]
[1778466037772,34.64,81205.58,0.0,0.71408,0.00015,21.60866]
[1778466038256,34.64,81202.13,0.0,0.71354,0.00015,21.62687]
[1778466039263,34.64,81211.6,0.0,0.715,0.00015,21.57712]
[1778466040270,34.64,81214.38,0.0,0.71542,0.00015,21.56245]
[1778466042284,34.64,81214.58,0.0,0.71545,0.00015,21.56152]
[1778466043246,34.64,81214.58,0.0,0.71545,0.00015,21.56152]
[1778466043299,34.64,81214.58,0.0,0.71545,0.00015,21.56152]
[1778466043348,34.64,81218.48,0.0,0.71605,0.00015,21.54085]
[1778466047590,34.64,81226.49,0.0,0.71727,0.00015,21.49842]
[1778466050340,34.64,81231.59,0.0,0.71806,0.00015,21.47112]
[1778466051347,34.64,81237.04,0.0,0.71889,0.00015,21.44185]
[1778466053371,34.64,81234.54,0.0,0.71851,0.00015,21.45513]
[1778466055382,34.64,81229.9,0.0,0.71781,0.00015,21.47984]
[1778466060648,34.64,81229.77,0.0,0.71779,0.00015,21.48024]
[1778466066459,34.64,81230.55,0.0,0.71793,0.00015,21.47562]
[1778466071494,34.64,81232.62,0.0,0.71825,0.00015,21.4643]
[1778466075523,34.64,81241.89,0.0,0.71967,0.00015,21.4143]
[1778466076529,34.64,81238.79,0.0,0.7192,0.00015,21.43102]
[1778466081564,34.64,81241.8,0.0,0.71966,0.00015,21.41478]
[1778466086599,34.64,81241.5,0.0,0.71961,0.00015,21.41646]
[1778466091641,34.64,81240.24,0.0,0.71942,0.00015,21.42328]
[1778466095088,34.64,81239.91,0.0,0.71939,0.00015,21.42068]
[1778466095662,34.64,81239.93,0.0,0.7194,0.00015,21.42058]
[1778466100697,34.64,81239.89,0.0,0.71939,0.00015,21.42081]
[1778466103718,34.64,81231.84,0.0,0.71816,0.00015,21.46415]
[1778466104105,34.64,81231.84,0.0,0.71816,0.00015,21.46415]
[1778466104729,34.64,81211.65,0.0,0.71505,0.00015,21.57191]
[1778466105736,34.64,81208.58,0.0,0.71458,0.00015,21.58814]
[1778466110771,34.64,81210.73,0.0,0.71491,0.00015,21.5765]
[1778466112785,34.63,81214.61,0.0,0.71552,0.00015,21.55581]
[1778466117823,34.63,81214.45,0.0,0.7155,0.00015,21.5565]
[1778466118829,34.63,81223.99,0.0,0.71697,0.00015,21.50564]
[1778466120843,34.63,81224.03,0.0,0.71697,0.00015,21.50534]
[1778466122857,34.63,81228.55,0.0,0.71767,0.00015,21.48099]
[1778466127894,34.63,81229.75,0.0,0.71787,0.00015,21.47402]
[1778466132928,34.63,81229.41,0.0,0.71783,0.00015,21.47529]
[1778466134391,34.63,81230.01,0.0,0.71793,0.00015,21.47196]
[1778466134942,34.63,81232.44,0.0,0.71831,0.00015,21.45881]
[1778466135949,34.63,81236.26,0.0,0.71889,0.00015,21.43817]
[1778466142998,34.62,81237.54,0.0,0.7191,0.00015,21.4308]
[1778466147628,34.62,81237.23,0.0,0.71906,0.00015,21.43222]
[1778466148042,34.62,81225.49,0.0,0.71726,0.00015,21.49518]
[1778466149049,34.62,81218.01,0.0,0.71611,0.00015,21.53512]
[1778466150056,34.62,81215.1,0.0,0.71566,0.00015,21.55059]
[1778466151718,34.62,81214.84,0.0,0.71565,0.00015,21.54754]
[1778466153077,34.62,81224.28,0.0,0.71711,0.00015,21.49713]
[1778466156757,34.62,81225.57,0.0,0.71731,0.00015,21.49022]
[1778466156807,34.62,81224.67,0.0,0.71717,0.00015,21.49505]
[1778466158123,34.62,81221.55,0.0,0.71669,0.00015,21.51172]
[1778466162823,34.62,81219.9,0.0,0.71644,0.00015,21.52035]
[1778466162859,34.62,81220.45,0.0,0.71653,0.00015,21.5173]
[1778466168193,34.62,81220.92,0.0,0.71661,0.00015,21.51452]
[1778466170207,34.62,81216.91,0.0,0.71599,0.00015,21.53578]
[1778466171214,34.62,81210.07,0.0,0.71494,0.00015,21.57209]
[1778466174235,34.62,81207.11,0.0,0.71449,0.00015,21.58754]
[1778466175242,34.62,81201.93,0.0,0.71369,0.00015,21.6149]
[1778466176249,34.62,81191.48,0.0,0.71206,0.00016,21.6702]
[1778466177256,34.62,81187.09,0.0,0.71137,0.00016,21.69345]
[1778466181942,34.62,81186.57,0.0,0.71127,0.00016,21.69683]
[1778466182025,34.62,81174.87,0.0,0.70944,0.00016,21.75824]
[1778466182811,34.62,81174.87,0.0,0.70944,0.00016,21.75824]
[1778466183062,34.62,81174.87,0.0,0.70944,0.00016,21.75824]
[1778466183130,34.63,81167.22,0.0,0.70824,0.00016,21.79805]
[1778466183567,34.63,81167.22,0.0,0.70824,0.00016,21.79805]
[1778466183613,34.63,81164.11,0.0,0.70775,0.00016,21.81427]
[1778466184306,34.63,81157.47,0.0,0.70671,0.00016,21.84844]
[1778466187696,34.64,81154.53,0.0,0.70621,0.00016,21.86507]
[1778466187699,34.64,81154.53,0.0,0.70621,0.00016,21.86507]
[1778466187750,34.64,81154.53,0.0,0.70621,0.00016,21.86507]
[1778466187807,34.64,81154.53,0.0,0.70621,0.00016,21.86507]
[1778466187815,34.64,81154.53,0.0,0.70621,0.00016,21.86507]
[1778466188098,34.64,81154.53,0.0,0.70621,0.00016,21.86507]
[1778466188131,34.65,81153.91,0.0,0.70602,0.00016,21.87129]
[1778466188334,34.65,81137.27,0.0,0.70341,0.00016,21.95598]
[1778466189341,34.65,81134.6,0.0,0.70299,0.00016,21.96963]
[1778466190407,34.65,81140.07,0.0,0.70384,0.00016,21.94202]
[1778466191358,34.66,81147.94,0.0,0.70506,0.00016,21.90269]
[1778466193203,34.66,81148.02,0.0,0.70507,0.00016,21.90238]
[1778466193702,34.66,81148.02,0.0,0.70507,0.00016,21.90238]
[1778466194379,34.66,81154.65,0.0,0.7061,0.00016,21.86879]
[1778466195622,34.66,81161.86,0.0,0.70721,0.00016,21.83249]
[1778466197404,34.66,81166.03,0.0,0.70786,0.00016,21.81117]
[1778466198409,34.67,81183.08,0.0,0.71051,0.00016,21.723]
[1778466200914,34.67,81170.33,0.0,0.7085,0.00016,21.78979]
[1778466201835,34.67,81169.09,0.0,0.7083,0.00016,21.79637]
[1778466205458,34.67,81178.74,0.0,0.70979,0.00016,21.74693]
[1778466207472,34.67,81182.64,0.0,0.71039,0.00016,21.727]
[1778466209486,34.68,81186.26,0.0,0.71094,0.00016,21.7086]
[1778466211500,34.68,81192.25,0.0,0.71188,0.00015,21.67339]
[1778466212507,34.68,81197.14,0.0,0.71263,0.00015,21.648]
[1778466213514,34.68,81200.11,0.0,0.71308,0.00015,21.63266]
[1778466214813,34.68,81200.11,0.0,0.71308,0.00015,21.63266]
[1778466215074,34.68,81200.11,0.0,0.71308,0.00015,21.63266]
[1778466214855,34.68,81202.71,0.0,0.71348,0.00015,21.61936]
[1778466215529,34.68,81204.92,0.0,0.71382,0.00015,21.60772]
[1778466219557,34.69,81202.38,0.0,0.71339,0.00015,21.62222]
[1778466223585,34.69,81211.99,0.0,0.71486,0.00015,21.57214]
[1778466225078,34.69,81211.99,0.0,0.71486,0.00015,21.57214]
[1778466225166,34.69,81214.43,0.0,0.71524,0.00015,21.55914]
[1778466226606,34.69,81219.29,0.0,0.71599,0.00015,21.53321]
[1778466231641,34.69,81219.67,0.0,0.71605,0.00015,21.53093]
[1778466236676,34.69,81219.69,0.0,0.71607,0.00015,21.53037]
[1778466240062,34.69,81213.4,0.0,0.71511,0.00015,21.56341]
[1778466242718,34.68,81210.51,0.0,0.71468,0.00015,21.57836]
[1778466246746,34.68,81213.99,0.0,0.71522,0.00015,21.55952]
[1778466249767,34.68,81216.87,0.0,0.71567,0.00015,21.544]
[1778466254802,34.68,81217.8,0.0,0.71583,0.00015,21.53872]
[1778466259837,34.68,81219.78,0.0,0.71614,0.00015,21.52784]
[1778466260844,34.68,81222.65,0.0,0.71658,0.00015,21.51245]
[1778466265880,34.67,81223.29,0.0,0.7167,0.00015,21.50856]
[1778466267894,34.67,81226.68,0.0,0.71722,0.00015,21.49031]
[1778466273936,34.67,81226.68,0.0,0.71726,0.00015,21.48545]
[1778466277071,34.67,81226.68,0.0,0.71726,0.00015,21.48545]
[1778466277162,34.67,81226.68,0.0,0.71727,0.00015,21.48523]
[1778466279339,34.67,81226.71,0.0,0.71728,0.00015,21.48499]
[1778466279978,34.67,81216.74,0.0,0.71575,0.00015,21.53795]
[1778466280985,34.67,81212.14,0.0,0.71503,0.00015,21.56257]
[1778466286021,34.68,81212.84,0.0,0.71511,0.00015,21.55993]
[1778466291057,34.68,81213.53,0.0,0.7152,0.00015,21.55693]
[1778466296091,34.68,81215.7,0.0,0.71553,0.00015,21.54544]
[1778466301126,34.68,81220.36,0.0,0.71625,0.00015,21.52073]
[1778466303140,34.68,81226.98,0.0,0.71727,0.00015,21.48542]
[1778466303316,34.68,81226.98,0.0,0.71727,0.00015,21.48542]
[1778466304147,34.68,81228.6,0.0,0.71752,0.00015,21.47662]
[1778466305154,34.68,81221.52,0.0,0.71643,0.00015,21.51437]
[1778466306731,34.68,81220.27,0.0,0.71624,0.00015,21.52097]
[1778466307168,34.68,81220.17,0.0,0.71623,0.00015,21.52144]
[1778466315224,34.68,81219.12,0.0,0.71608,0.00015,21.52643]
[1778466321266,34.67,81219.86,0.0,0.71621,0.00015,21.52207]
[1778466324287,34.67,81216.99,0.0,0.71577,0.00015,21.53711]
[1778466326301,34.67,81213.06,0.0,0.71517,0.00015,21.55779]
[1778466331338,34.67,81215.8,0.0,0.71564,0.00015,21.53839]
[1778466336373,34.67,81215.7,0.0,0.71563,0.00015,21.53851]
[1778466341408,34.66,81216.36,0.0,0.71574,0.00015,21.53459]
[1778466345471,34.66,81201.86,0.0,0.71352,0.00015,21.61098]
[1778466346478,34.66,81190.59,0.0,0.71176,0.00016,21.67043]
[1778466348492,34.67,81180.02,0.0,0.71011,0.00016,21.72597]
[1778466350506,34.67,81184.24,0.0,0.71076,0.00016,21.70432]
[1778466353527,34.67,81180.61,0.0,0.71018,0.00016,21.72373]
[1778466358562,34.67,81181.44,0.0,0.71028,0.00016,21.72021]
[1778466361592,34.68,81177.42,0.0,0.70965,0.00016,21.74158]
[1778466364613,34.68,81171.79,0.0,0.70876,0.00016,21.77118]
[1778466369652,34.68,81175.28,0.0,0.70928,0.00016,21.75374]
[1778466373680,34.69,81181.51,0.0,0.71024,0.00016,21.72197]
[1778466374688,34.69,81197.98,0.0,0.71278,0.00015,21.63608]
[1778466375694,34.69,81200.8,0.0,0.71322,0.00015,21.62137]
[1778466376701,34.69,81198.07,0.0,0.71279,0.00015,21.63591]
[1778466381736,34.69,81200.19,0.0,0.71314,0.00015,21.62406]
[1778466384757,34.68,81206.42,0.0,0.71411,0.00015,21.5909]
[1778466389792,34.68,81206.58,0.0,0.71415,0.00015,21.58965]
[1778466394827,34.68,81209.32,0.0,0.71461,0.00015,21.5704]
[1778466399862,34.68,81211.69,0.0,0.71498,0.00015,21.55751]
[1778466402883,34.68,81207.77,0.0,0.71438,0.00015,21.57807]
[1778466403890,34.68,81190.81,0.0,0.71175,0.00016,21.6675]
[1778466404898,34.68,81186.96,0.0,0.71115,0.00016,21.68779]
[1778466409934,34.68,81190.3,0.0,0.71164,0.00016,21.67128]
[1778466414969,34.69,81189.27,0.0,0.71145,0.00016,21.67774]
[1778466420013,34.7,81188.13,0.0,0.71125,0.00016,21.68469]
[1778466425039,34.7,81187.89,0.0,0.71118,0.00016,21.68692]
[1778466426046,34.7,81192.53,0.0,0.7119,0.00015,21.66288]
[1778466427053,34.7,81196.21,0.0,0.71247,0.00015,21.64354]
[1778466432088,34.7,81194.67,0.0,0.71224,0.00015,21.65136]
[1778466434102,34.7,81189.47,0.0,0.71143,0.00016,21.67848]
[1778466439137,34.7,81188.21,0.0,0.71124,0.00016,21.6848]
[1778466442158,34.7,81180.05,0.0,0.70997,0.00016,21.72767]
[1778466443165,34.7,81176.87,0.0,0.70947,0.00016,21.74433]
[1778466448201,34.71,81177.26,0.0,0.70951,0.00016,21.74307]
[1778466449208,34.71,81182.17,0.0,0.71026,0.00016,21.71776]
[1778466450215,34.71,81188.35,0.0,0.71122,0.00016,21.68577]
[1778466453236,34.71,81192.2,0.0,0.71183,0.00015,21.6618]
[1778466458271,34.71,81192.55,0.0,0.71187,0.00015,21.66055]
[1778466464315,34.72,81190.93,0.0,0.71157,0.00015,21.67047]
[1778466469350,34.73,81193.11,0.0,0.71188,0.00015,21.66022]
[1778466470357,34.73,81200.11,0.0,0.71296,0.00015,21.62378]
[1778466475392,34.73,81199.88,0.0,0.71289,0.00015,21.62621]
[1778466479029,34.74,81200.24,0.0,0.71292,0.00015,21.62505]
[1778466479420,34.74,81206.22,0.0,0.71384,0.00015,21.59388]
[1778466480427,34.74,81213.19,0.0,0.71492,0.00015,21.55702]
[1778466483146,34.74,81214.08,0.0,0.71505,0.00015,21.55225]
[1778466485462,34.74,81209.66,0.0,0.71439,0.00015,21.57512]
[1778466486469,34.74,81204.64,0.0,0.71361,0.00015,21.60146]
[1778466487476,34.74,81201.76,0.0,0.71317,0.00015,21.61648]
[1778466489070,34.74,81201.76,0.0,0.71317,0.00015,21.61648]
[1778466489129,34.73,81201.97,0.0,0.71321,0.00015,21.61512]
[1778466491504,34.73,81196.23,0.0,0.71233,0.00015,21.64495]
[1778466496539,34.73,81196.94,0.0,0.71247,0.00015,21.64045]
[1778466500567,34.72,81202.15,0.0,0.71329,0.00015,21.61247]
[1778466505602,34.72,81203.23,0.0,0.71347,0.00015,21.60613]
[1778466506609,34.72,81211.28,0.0,0.71472,0.00015,21.56358]
[1778466507616,34.72,81215.1,0.0,0.71531,0.00015,21.54322]
[1778466511644,34.72,81212.39,0.0,0.71494,0.00015,21.55266]
[1778466517686,34.71,81214.89,0.0,0.71534,0.00015,21.53861]
[1778466520707,34.71,81217.76,0.0,0.7158,0.00015,21.52301]
[1778466521714,34.71,81224.79,0.0,0.71688,0.00015,21.4855]
[1778466523729,34.71,81221.95,0.0,0.71645,0.00015,21.50042]
[1778466528766,34.71,81221.79,0.0,0.71644,0.00015,21.50081]
[1778466533801,34.7,81222.56,0.0,0.71657,0.00015,21.49614]
[1778466534824,34.7,81222.56,0.0,0.71657,0.00015,21.49614]
[1778466534876,34.7,81224.59,0.0,0.71689,0.00015,21.48519]
[1778466535815,34.7,81231.64,0.0,0.71797,0.00015,21.44739]
[1778466540850,34.7,81229.26,0.0,0.71764,0.00015,21.45916]
[1778466541857,34.7,81226.0,0.0,0.71714,0.00015,21.47639]
[1778466542864,34.7,81220.59,0.0,0.71631,0.00015,21.50507]
[1778466545064,34.7,81220.86,0.0,0.71636,0.00015,21.50348]
[1778466545165,34.69,81220.92,0.0,0.71638,0.00015,21.5028]
[1778466551931,34.69,81223.15,0.0,0.71675,0.00015,21.48971]
[1778466557972,34.68,81225.8,0.0,0.71719,0.00015,21.47466]
[1778466563007,34.68,81225.56,0.0,0.71717,0.00015,21.47519]
[1778466565022,34.68,81228.72,0.0,0.71766,0.00015,21.458]
[1778466570057,34.67,81228.85,0.0,0.7177,0.00015,21.45656]
[1778466573078,34.67,81225.91,0.0,0.7173,0.00015,21.46737]
[1778466574085,34.67,81221.01,0.0,0.71655,0.00015,21.49336]
[1778466576099,34.67,81227.37,0.0,0.71753,0.00015,21.45907]
[1778466577106,34.67,81230.62,0.0,0.71804,0.00015,21.44153]
[1778466581134,34.66,81236.05,0.0,0.71888,0.00015,21.41191]
[1778466583324,34.66,81236.68,0.0,0.71898,0.00015,21.40844]
[1778466583368,34.66,81236.97,0.0,0.71903,0.00015,21.40672]
[1778466586169,34.66,81240.29,0.0,0.71955,0.00015,21.38838]
[1778466591204,34.66,81237.81,0.0,0.71918,0.00015,21.40124]
[1778466596239,34.66,81237.31,0.0,0.71912,0.00015,21.40349]
[1778466597246,34.66,81231.6,0.0,0.71825,0.00015,21.43408]
[1778466598004,34.66,81231.6,0.0,0.71825,0.00015,21.43408]
[1778466598253,34.66,81229.28,0.0,0.71789,0.00015,21.4464]
[1778466602281,34.65,81225.52,0.0,0.71733,0.00015,21.46601]
[1778466607316,34.65,81225.77,0.0,0.71739,0.00015,21.46393]
[1778466612351,34.65,81224.28,0.0,0.71718,0.00015,21.47114]
[1778466617386,34.64,81225.48,0.0,0.71739,0.00015,21.46393]
[1778466619400,34.64,81228.26,0.0,0.71782,0.00015,21.44874]
[1778466621414,34.64,81225.42,0.0,0.71739,0.00015,21.46364]
[1778466626449,34.63,81228.15,0.0,0.71784,0.00015,21.44821]
[1778466627456,34.63,81234.81,0.0,0.71886,0.00015,21.4123]
[1778466629516,34.63,81236.02,0.0,0.71905,0.00015,21.40568]
[1778466629567,34.63,81236.51,0.0,0.71913,0.00015,21.40294]
[1778466630477,34.63,81240.67,0.0,0.71977,0.00015,21.38041]
[1778466635512,34.63,81241.35,0.0,0.71991,0.00015,21.372]
[1778466639540,34.63,81244.38,0.0,0.72039,0.00015,21.35522]
[1778466641554,34.63,81253.02,0.0,0.72171,0.00015,21.30814]
[1778466642561,34.63,81259.69,0.0,0.72273,0.00015,21.27175]
[1778466643568,34.63,81266.49,0.0,0.72377,0.00015,21.23455]
[1778466648603,34.62,81265.28,0.0,0.72359,0.00015,21.24085]
[1778466652631,34.62,81262.41,0.0,0.72316,0.00015,21.25622]
[1778466657672,34.62,81262.82,0.0,0.72324,0.00015,21.25359]
[1778466662707,34.62,81262.78,0.0,0.72324,0.00015,21.25346]
[1778466667746,34.62,81246.3,0.0,0.72073,0.00015,21.34285]
[1778466668753,34.62,81249.68,0.0,0.72125,0.00015,21.32439]
[1778466670767,34.62,81252.49,0.0,0.72169,0.00015,21.30901]
[1778466672438,34.62,81252.49,0.0,0.72169,0.00015,21.30901]
[1778466672443,34.62,81245.18,0.0,0.72057,0.00015,21.34855]
[1778466673788,34.62,81242.32,0.0,0.72013,0.00015,21.36401]
[1778466675802,34.62,81238.94,0.0,0.71962,0.00015,21.38221]
[1778466677062,34.62,81238.94,0.0,0.71962,0.00015,21.38221]
[1778466677142,34.62,81238.89,0.0,0.71961,0.00015,21.38239]
[1778466679830,34.61,81243.65,0.0,0.72034,0.00015,21.35657]
[1778466681844,34.61,81246.44,0.0,0.72077,0.00015,21.34142]
[1778466684865,34.61,81249.0,0.0,0.72116,0.00015,21.32752]
[1778466686879,34.61,81252.4,0.0,0.72168,0.00015,21.30906]
[1778466691914,34.61,81247.98,0.0,0.72104,0.00015,21.32864]
[1778466692921,34.61,81238.6,0.0,0.7196,0.00015,21.37933]
[1778466694935,34.61,81237.2,0.0,0.71939,0.00015,21.38681]
[1778466698987,34.61,81236.88,0.0,0.71935,0.00015,21.38831]
[1778466699010,34.61,81233.22,0.0,0.71879,0.00015,21.40795]
[1778466699972,34.61,81227.77,0.0,0.71795,0.00015,21.43716]
[1778466704000,34.61,81208.79,0.0,0.71504,0.00015,21.53799]
[1778466705007,34.61,81200.13,0.0,0.7137,0.00015,21.58386]
[1778466706014,34.61,81194.32,0.0,0.7128,0.00016,21.61441]
[1778466707021,34.61,81191.01,0.0,0.71229,0.00016,21.63176]
[1778466712056,34.62,81188.08,0.0,0.7118,0.00016,21.64836]
[1778466713063,34.62,81183.14,0.0,0.71102,0.00016,21.67444]
[1778466718103,34.62,81182.07,0.0,0.71085,0.00016,21.68019]
[1778466721122,34.62,81185.21,0.0,0.71134,0.00016,21.66384]
[1778466722129,34.62,81188.41,0.0,0.71183,0.00016,21.64712]
[1778466723136,34.62,81180.81,0.0,0.71064,0.00016,21.6871]
[1778466724143,34.62,81176.11,0.0,0.70991,0.00016,21.71177]
[1778466729182,34.63,81181.82,0.0,0.71077,0.00016,21.68288]
[1778466732203,34.63,81176.35,0.0,0.7099,0.00016,21.71196]
[1778466735224,34.63,81171.87,0.0,0.70919,0.00016,21.7358]
[1778466737238,34.63,81167.84,0.0,0.70855,0.00016,21.75709]
[1778466739511,34.63,81168.08,0.0,0.70858,0.00016,21.756]
[1778466739617,34.63,81168.08,0.0,0.70858,0.00016,21.756]
[1778466739671,34.64,81150.33,0.0,0.7058,0.00016,21.84749]
[1778466740259,34.64,81140.09,0.0,0.70418,0.00016,21.89979]
[1778466741266,34.64,81149.08,0.0,0.70558,0.00016,21.85448]
[1778466742942,34.64,81150.15,0.0,0.70575,0.00016,21.84911]
[1778466743295,34.64,81148.08,0.0,0.70542,0.00016,21.85978]
[1778466744300,34.64,81144.69,0.0,0.70488,0.00016,21.87716]
[1778466749592,34.64,81143.76,0.0,0.70473,0.00016,21.88215]
[1778466750342,34.64,81133.84,0.0,0.70316,0.00016,21.93268]
[1778466751128,34.64,81133.84,0.0,0.70316,0.00016,21.93268]
[1778466751349,34.65,81128.44,0.0,0.70232,0.00016,21.95634]
[1778466752795,34.65,81127.5,0.0,0.70216,0.00016,21.96154]
[1778466753287,34.65,81127.5,0.0,0.70216,0.00016,21.96154]
[1778466753301,34.65,81127.5,0.0,0.70216,0.00016,21.96154]
[1778466753363,34.66,81115.77,0.0,0.70027,0.00016,22.02137]
[1778466754370,34.66,81115.07,0.0,0.70015,0.00016,22.02528]
[1778466755081,34.66,81115.07,0.0,0.70015,0.00016,22.02528]
[1778466755377,34.66,81114.62,0.0,0.70007,0.00016,22.02787]
[1778466760412,34.67,81114.62,0.0,0.70003,0.00016,22.02902]
[1778466762427,34.67,81120.23,0.0,0.70092,0.00016,22.00087]
[1778466763770,34.67,81118.82,0.0,0.7007,0.00016,22.00782]
[1778466764441,34.67,81122.03,0.0,0.70122,0.00016,21.99155]
[1778466765448,34.67,81125.32,0.0,0.70174,0.00016,21.97504]
[1778466769476,34.67,81116.12,0.0,0.70028,0.00016,22.02118]
[1778466774511,34.67,81114.38,0.0,0.69998,0.00016,22.03063]
[1778466776525,34.67,81111.1,0.0,0.69946,0.00016,22.04701]
[1778466778539,34.67,81118.85,0.0,0.70069,0.00016,22.00837]
[1778466780554,34.67,81123.69,0.0,0.70145,0.00016,21.9842]
[1778466782568,34.67,81131.6,0.0,0.70269,0.00016,21.9445]
[1778466786598,34.67,81136.71,0.0,0.70349,0.00016,21.91902]
[1778466790740,34.68,81138.97,0.0,0.70383,0.00016,21.90791]
[1778466790626,34.68,81148.36,0.0,0.70531,0.00016,21.86026]
[1778466791043,34.68,81148.36,0.0,0.70531,0.00016,21.86026]
[1778466791110,34.68,81148.36,0.0,0.70531,0.00016,21.86026]
[1778466791633,34.68,81156.73,0.0,0.70662,0.00016,21.81755]
[1778466792695,34.68,81156.73,0.0,0.70662,0.00016,21.81755]
[1778466794585,34.68,81158.82,0.0,0.70694,0.00016,21.80709]
[1778466796553,34.68,81162.39,0.0,0.70749,0.00016,21.78904]
[1778466798682,34.68,81156.5,0.0,0.70655,0.00016,21.81974]
[1778466799689,34.68,81150.57,0.0,0.70562,0.00016,21.8502]
[1778466800696,34.68,81146.69,0.0,0.70501,0.00016,21.87008]
[1778466804886,34.69,81146.08,0.0,0.7049,0.00016,21.87352]
[1778466805732,34.69,81140.43,0.0,0.70401,0.00016,21.90236]
[1778466806739,34.69,81136.58,0.0,0.7034,0.00016,21.92196]
[1778466807746,34.69,81133.11,0.0,0.70285,0.00016,21.93958]
[1778466810767,34.69,81139.0,0.0,0.70377,0.00016,21.91004]
[1778466815802,34.69,81139.74,0.0,0.7039,0.00016,21.90247]
[1778466820987,34.69,81137.0,0.0,0.70346,0.00016,21.91676]
[1778466826991,34.7,81138.79,0.0,0.70372,0.00016,21.90824]
[1778466829293,34.7,81138.08,0.0,0.70361,0.00016,21.91201]
[1778466829902,34.7,81146.07,0.0,0.70486,0.00016,21.87167]
[1778466831916,34.7,81152.43,0.0,0.70585,0.00016,21.83939]
[1778466832923,34.7,81148.27,0.0,0.70519,0.00016,21.8607]
[1778466837958,34.7,81146.76,0.0,0.70495,0.00016,21.86878]
[1778466839972,34.7,81151.48,0.0,0.70568,0.00016,21.84489]
[1778466842276,34.7,81150.47,0.0,0.70552,0.00016,21.85014]
[1778466842993,34.71,81144.57,0.0,0.70459,0.00016,21.88036]
[1778466848337,34.71,81145.37,0.0,0.70471,0.00016,21.87659]
[1778466854071,34.71,81155.88,0.0,0.70633,0.00016,21.82368]
[1778466855078,34.71,81164.89,0.0,0.70774,0.00016,21.77754]
[1778466856379,34.71,81164.89,0.0,0.70774,0.00016,21.77754]
[1778466856477,34.71,81163.65,0.0,0.70754,0.00016,21.78415]
[1778466857092,34.71,81178.67,0.0,0.70988,0.00016,21.7066]
[1778466858099,34.71,81172.43,0.0,0.70891,0.00016,21.73901]
[1778466859106,34.71,81166.19,0.0,0.70793,0.00016,21.77138]
[1778466860435,34.71,81166.19,0.0,0.70793,0.00016,21.77138]
[1778466860478,34.72,81164.85,0.0,0.70771,0.00016,21.77861]
[1778466861121,34.72,81160.85,0.0,0.70708,0.00016,21.79916]
[1778466866582,34.72,81160.71,0.0,0.70704,0.00016,21.80048]
[1778466866672,34.72,81161.26,0.0,0.70712,0.00016,21.79796]
[1778466871191,34.73,81158.36,0.0,0.70668,0.00016,21.80905]
[1778466875219,34.73,81147.77,0.0,0.705,0.00016,21.86363]
[1778466876226,34.73,81144.6,0.0,0.7045,0.00016,21.87993]
[1778466878240,34.73,81144.21,0.0,0.70443,0.00016,21.88219]
[1778466883275,34.73,81144.9,0.0,0.70453,0.00016,21.87911]
[1778466886296,34.73,81153.17,0.0,0.70582,0.00016,21.83722]
[1778466891331,34.74,81153.34,0.0,0.70583,0.00016,21.83683]
[1778466896366,34.74,81155.08,0.0,0.70609,0.00016,21.82844]
[1778466899387,34.74,81158.62,0.0,0.70663,0.00016,21.81065]
[1778466900394,34.74,81161.75,0.0,0.70712,0.00016,21.79462]
[1778466901402,34.74,81166.74,0.0,0.7079,0.00016,21.76925]
[1778466906437,34.75,81169.7,0.0,0.70833,0.00016,21.75486]
[1778466910465,34.75,81163.46,0.0,0.70734,0.00016,21.78744]
[1778466915500,34.75,81163.09,0.0,0.70727,0.00016,21.79006]
[1778466918521,34.76,81166.67,0.0,0.70781,0.00016,21.77207]
[1778466920535,34.76,81171.86,0.0,0.70862,0.00016,21.74557]
[1778466921542,34.76,81175.1,0.0,0.70912,0.00016,21.72899]
[1778466925570,34.76,81178.07,0.0,0.70956,0.00016,21.71424]
[1778466930605,34.77,81180.17,0.0,0.70986,0.00016,21.70423]
[1778466934633,34.77,81170.73,0.0,0.7084,0.00016,21.74932]
[1778466939668,34.77,81168.6,0.0,0.70805,0.00016,21.76098]
[1778466944703,34.78,81166.34,0.0,0.70768,0.00016,21.77323]
[1778466949738,34.78,81165.45,0.0,0.70752,0.00016,21.77839]
[1778466954773,34.79,81165.28,0.0,0.70748,0.00016,21.77986]
[1778466959808,34.79,81165.15,0.0,0.70744,0.00016,21.78115]
[1778466961824,34.79,81168.96,0.0,0.70803,0.00016,21.76184]
[1778466968871,34.79,81169.77,0.0,0.70813,0.00016,21.75858]
[1778466969886,34.8,81178.66,0.0,0.70951,0.00016,21.7129]
[1778466970890,34.8,81190.68,0.0,0.71137,0.00015,21.65067]
[1778466971897,34.8,81191.07,0.0,0.71142,0.00015,21.64881]
[1778466972904,34.8,81194.44,0.0,0.71194,0.00015,21.63142]
[1778466977940,34.8,81197.65,0.0,0.71241,0.00015,21.61563]
[1778466982975,34.8,81191.91,0.0,0.71153,0.00015,21.64516]
[1778466988032,34.81,81193.77,0.0,0.71179,0.00015,21.63659]
[1778466993057,34.81,81194.24,0.0,0.71186,0.00015,21.63072]
[1778466997085,34.81,81198.08,0.0,0.71246,0.00015,21.6106]
[1778466998092,34.81,81194.32,0.0,0.71188,0.00015,21.63014]
[1778466999102,34.81,81183.91,0.0,0.71026,0.00016,21.68442]
[1778467000106,34.81,81171.93,0.0,0.7084,0.00016,21.74642]
[1778467001113,34.81,81169.96,0.0,0.70809,0.00016,21.75667]
[1778467006148,34.82,81172.31,0.0,0.70844,0.00016,21.74519]
[1778467012190,34.82,81175.04,0.0,0.70884,0.00016,21.73192]
[1778467015211,34.82,81170.39,0.0,0.7081,0.00016,21.75622]
[1778467017225,34.83,81167.52,0.0,0.70765,0.00016,21.77113]
[1778467022260,34.83,81168.04,0.0,0.70772,0.00016,21.76893]
[1778467027296,34.83,81166.83,0.0,0.70752,0.00016,21.77558]
[1778467030317,34.83,81173.89,0.0,0.70861,0.00016,21.73961]
[1778467031330,34.83,81168.02,0.0,0.70769,0.00016,21.76983]
[1778467032331,34.83,81162.35,0.0,0.70681,0.00016,21.79896]
[1778467035041,34.83,81163.37,0.0,0.70696,0.00016,21.7939]
[1778467040387,34.84,81163.0,0.0,0.70689,0.00016,21.79621]
[1778467041073,34.84,81163.0,0.0,0.70689,0.00016,21.79621]
[1778467046429,34.84,81162.69,0.0,0.70683,0.00016,21.79821]
[1778467049450,34.84,81168.67,0.0,0.70775,0.00016,21.76785]
[1778467054485,34.84,81169.43,0.0,0.70788,0.00016,21.76017]
[1778467058513,34.85,81172.76,0.0,0.70839,0.00016,21.74354]
[1778467059520,34.85,81176.38,0.0,0.70895,0.00016,21.72493]
[1778467060527,34.85,81184.13,0.0,0.71015,0.00015,21.68523]
[1778467065562,34.85,81185.71,0.0,0.71036,0.00015,21.67801]
[1778467067576,34.85,81190.83,0.0,0.71115,0.00015,21.65179]
[1778467070597,34.86,81187.59,0.0,0.71063,0.00015,21.66903]
[1778467075632,34.86,81185.17,0.0,0.71024,0.00015,21.68213]
[1778467080667,34.86,81185.42,0.0,0.71027,0.00015,21.68137]
[1778467083689,34.86,81182.62,0.0,0.70982,0.00015,21.69614]
[1778467087769,34.87,81178.95,0.0,0.70924,0.00016,21.71541]
[1778467088775,34.87,81166.97,0.0,0.70738,0.00016,21.777]
[1778467089782,34.87,81167.24,0.0,0.70742,0.00016,21.77568]
[1778467091796,34.87,81172.71,0.0,0.70827,0.00016,21.74778]
[1778467095824,34.87,81169.4,0.0,0.70774,0.00016,21.76506]
[1778467100859,34.87,81170.28,0.0,0.70787,0.00016,21.76091]
[1778467103880,34.87,81177.11,0.0,0.70892,0.00016,21.72608]
[1778467109922,34.88,81178.88,0.0,0.70918,0.00016,21.71762]
[1778467114958,34.88,81179.86,0.0,0.70934,0.00016,21.70874]
[1778467116975,34.88,81182.94,0.0,0.70982,0.00015,21.69287]
[1778467119995,34.88,81171.68,0.0,0.70807,0.00016,21.75083]
[1778467121002,34.88,81162.87,0.0,0.7067,0.00016,21.79591]
[1778467126037,34.88,81165.4,0.0,0.70709,0.00016,21.78327]
[1778467129058,34.88,81168.31,0.0,0.70754,0.00016,21.76853]
[1778467133088,34.88,81164.33,0.0,0.70691,0.00016,21.78908]
[1778467135102,34.88,81159.9,0.0,0.70622,0.00016,21.81179]
[1778467140139,34.89,81155.41,0.0,0.7055,0.00016,21.83502]
[1778467143579,34.89,81154.28,0.0,0.70532,0.00016,21.84089]
[1778467143649,34.89,81151.26,0.0,0.70485,0.00016,21.85624]
[1778467144403,34.89,81151.26,0.0,0.70485,0.00016,21.85624]
[1778467144898,34.89,81151.26,0.0,0.70485,0.00016,21.85624]
[1778467144941,34.89,81130.04,0.0,0.70152,0.00016,21.96286]
[1778467146906,34.89,81128.95,0.0,0.70135,0.00016,21.96829]
[1778467147162,34.89,81128.06,0.0,0.70121,0.00016,21.97273]
[1778467147201,34.89,81127.5,0.0,0.70112,0.00016,21.97551]
[1778467152414,34.89,81125.4,0.0,0.7008,0.00016,21.98591]
[1778467156264,34.89,81135.28,0.0,0.70235,0.00016,21.93663]
[1778467158810,34.89,81139.01,0.0,0.70293,0.00016,21.91792]
[1778467161299,34.89,81135.27,0.0,0.70235,0.00016,21.93666]
[1778467166334,34.89,81134.76,0.0,0.70227,0.00016,21.93926]
[1778467171369,34.89,81135.52,0.0,0.70242,0.00016,21.931]
[1778467174390,34.89,81144.05,0.0,0.70375,0.00016,21.88812]
[1778467175397,34.89,81159.92,0.0,0.70623,0.00016,21.80784]
[1778467176404,34.89,81160.49,0.0,0.70632,0.00016,21.80503]
[1778467181081,34.89,81161.71,0.0,0.7065,0.00016,21.79911]
[1778467181162,34.89,81161.71,0.0,0.7065,0.00016,21.79911]
[1778467181227,34.89,81162.08,0.0,0.70655,0.00016,21.79734]
[1778467181439,34.89,81177.56,0.0,0.70896,0.00016,21.71814]
[1778467182446,34.89,81178.57,0.0,0.70911,0.00016,21.71306]
[1778467183453,34.89,81172.1,0.0,0.70811,0.00016,21.7464]
[1778467184460,34.89,81168.76,0.0,0.70758,0.00016,21.76358]
[1778467185467,34.89,81173.75,0.0,0.70836,0.00016,21.73811]
[1778467190502,34.9,81175.95,0.0,0.70868,0.00016,21.72732]
[1778467191709,34.9,81175.95,0.0,0.70868,0.00016,21.72732]
[1778467191941,34.9,81176.61,0.0,0.70878,0.00016,21.72415]
[1778467192516,34.9,81199.47,0.0,0.71232,0.00015,21.60591]
[1778467194530,34.9,81203.13,0.0,0.71288,0.00015,21.58677]
[1778467195824,34.9,81203.13,0.0,0.71288,0.00015,21.58677]
[1778467196029,34.9,81193.81,0.0,0.71144,0.00015,21.63552]
[1778467201857,34.9,81192.16,0.0,0.71117,0.00015,21.64468]
[1778467201884,34.9,81189.3,0.0,0.71072,0.00015,21.65978]
[1778467202586,34.9,81186.33,0.0,0.71026,0.00015,21.67513]
[1778467207621,34.91,81186.56,0.0,0.71027,0.00015,21.67466]
[1778467209635,34.91,81189.36,0.0,0.7107,0.00015,21.6605]
[1778467214670,34.91,81187.05,0.0,0.71031,0.00015,21.6733]
[1778467218698,34.91,81190.79,0.0,0.71089,0.00015,21.65416]
[1778467219705,34.91,81194.19,0.0,0.71142,0.00015,21.63644]
[1778467220712,34.91,81197.18,0.0,0.71188,0.00015,21.62084]
[1778467222726,34.91,81193.17,0.0,0.71126,0.00015,21.64151]
[1778467225747,34.91,81196.35,0.0,0.71176,0.00015,21.62474]
[1778467227761,34.91,81193.1,0.0,0.71127,0.00015,21.64144]
[1778467233803,34.91,81190.66,0.0,0.71093,0.00015,21.64916]
[1778467234810,34.91,81179.04,0.0,0.70913,0.00016,21.70924]
[1778467236824,34.91,81177.32,0.0,0.70886,0.00016,21.71831]
[1778467241859,34.91,81180.46,0.0,0.70933,0.00015,21.70275]
[1778467246894,34.92,81180.44,0.0,0.7093,0.00015,21.7035]
[1778467251929,34.92,81180.09,0.0,0.70923,0.00015,21.70593]
[1778467256964,34.92,81182.89,0.0,0.70965,0.00015,21.69202]
[1778467261999,34.92,81179.05,0.0,0.70904,0.00015,21.71222]
[1778467264013,34.93,81172.04,0.0,0.70795,0.00016,21.74837]
[1778467266027,34.93,81168.5,0.0,0.7074,0.00016,21.76659]
[1778467268042,34.93,81165.28,0.0,0.70689,0.00016,21.7831]
[1778467271110,34.93,81171.88,0.0,0.70792,0.00016,21.74955]
[1778467273126,34.93,81178.32,0.0,0.70891,0.00016,21.71671]
[1778467274131,34.93,81184.16,0.0,0.70981,0.00015,21.68672]
[1778467276151,34.93,81189.38,0.0,0.71062,0.00015,21.65996]
[1778467281186,34.93,81187.23,0.0,0.71027,0.00015,21.67162]
[1778467284207,34.93,81182.27,0.0,0.70949,0.00015,21.69747]
[1778467285214,34.93,81179.2,0.0,0.70901,0.00015,21.71332]
[1778467286221,34.94,81172.81,0.0,0.70802,0.00016,21.74618]
[1778467291256,34.94,81173.72,0.0,0.70818,0.00016,21.73757]
[1778467297298,34.94,81170.87,0.0,0.70772,0.00016,21.75263]
[1778467300319,34.94,81174.72,0.0,0.70831,0.00016,21.73316]
[1778467301326,34.94,81186.41,0.0,0.71012,0.00015,21.67318]
[1778467302333,34.94,81188.95,0.0,0.71051,0.00015,21.66015]
[1778467304347,34.94,81191.89,0.0,0.71096,0.00015,21.64514]
[1778467307368,34.94,81194.71,0.0,0.7114,0.00015,21.6304]
[1778467312403,34.94,81193.69,0.0,0.71126,0.00015,21.63509]
[1778467313410,34.94,81190.66,0.0,0.71079,0.00015,21.65064]
[1778467315425,34.94,81182.36,0.0,0.70951,0.00015,21.69344]
[1778467321467,34.94,81184.38,0.0,0.70981,0.00015,21.68353]
[1778467323481,34.94,81177.43,0.0,0.70873,0.00016,21.71943]
[1778467325501,34.94,81187.19,0.0,0.71023,0.00015,21.66941]
[1778467326505,34.94,81194.82,0.0,0.71141,0.00015,21.63005]
[1778467331540,34.95,81194.36,0.0,0.71133,0.00015,21.63271]
[1778467332548,34.95,81197.98,0.0,0.71189,0.00015,21.61394]
[1778467335569,34.95,81189.8,0.0,0.71063,0.00015,21.65635]
[1778467336576,34.95,81181.92,0.0,0.7094,0.00015,21.6971]
[1778467341611,34.95,81181.16,0.0,0.70927,0.00015,21.70154]
[1778467342618,34.95,81187.15,0.0,0.71019,0.00015,21.6708]
[1778467347654,34.95,81184.49,0.0,0.70977,0.00015,21.68503]
[1778467352688,34.96,81182.41,0.0,0.70946,0.00015,21.69178]
[1778467353695,34.96,81179.46,0.0,0.709,0.00015,21.70701]
[1778467358730,34.96,81179.41,0.0,0.70899,0.00015,21.70754]
[1778467361752,34.96,81182.76,0.0,0.7095,0.00015,21.6905]
[1778467365779,34.96,81186.05,0.0,0.71,0.00015,21.67384]
[1778467370814,34.96,81185.13,0.0,0.70985,0.00015,21.67897]
[1778467375849,34.96,81184.9,0.0,0.7098,0.00015,21.68051]
[1778467377863,34.96,81181.88,0.0,0.70933,0.00015,21.69614]
[1778467379877,34.97,81184.75,0.0,0.70977,0.00015,21.68147]
[1778467384912,34.97,81185.09,0.0,0.70982,0.00015,21.68]
[1778467389947,34.97,81185.01,0.0,0.7098,0.00015,21.68071]
[1778467394982,34.97,81183.79,0.0,0.7096,0.00015,21.68729]
[1778467400018,34.97,81184.46,0.0,0.70969,0.00015,21.68417]
[1778467402031,34.97,81187.94,0.0,0.71023,0.00015,21.66619]
[1778467408073,34.96,81190.2,0.0,0.71062,0.00015,21.6533]
[1778467413108,34.96,81193.35,0.0,0.71116,0.00015,21.63179]
[1778467418143,34.95,81194.24,0.0,0.71132,0.00015,21.62614]
[1778467423216,34.95,81196.34,0.0,0.71169,0.00015,21.61389]
[1778467428232,34.94,81199.2,0.0,0.71217,0.00015,21.59765]
[1778467432260,34.93,81192.9,0.0,0.71122,0.00015,21.62937]
[1778467438302,34.93,81193.26,0.0,0.71132,0.00015,21.62613]
[1778467440316,34.92,81196.81,0.0,0.71188,0.00015,21.60714]
[1778467445351,34.92,81196.2,0.0,0.71183,0.00015,21.60896]
[1778467450386,34.91,81200.98,0.0,0.7126,0.00015,21.58285]
[1778467451393,34.91,81217.54,0.0,0.71515,0.00015,21.49579]
[1778467452400,34.91,81219.09,0.0,0.7154,0.00015,21.48737]
[1778467457435,34.9,81218.38,0.0,0.71532,0.00015,21.48993]
[1778467458443,34.9,81210.59,0.0,0.71413,0.00015,21.53072]
[1778467461464,34.9,81207.18,0.0,0.71362,0.00015,21.54802]
[1778467463478,34.89,81203.44,0.0,0.71306,0.00015,21.56714]
[1778467467506,34.89,81199.98,0.0,0.71255,0.00015,21.58432]
[1778467472543,34.88,81199.65,0.0,0.71256,0.00015,21.58042]
[1778467477578,34.88,81198.0,0.0,0.71234,0.00015,21.58776]
[1778467482613,34.87,81199.13,0.0,0.71255,0.00015,21.58052]
[1778467484851,34.87,81202.35,0.0,0.71307,0.00015,21.56318]
[1778467486139,34.87,81202.35,0.0,0.71307,0.00015,21.56318]
[1778467486200,34.86,81201.86,0.0,0.713,0.00015,21.5655]
[1778467486575,34.86,81201.86,0.0,0.713,0.00015,21.5655]
[1778467486678,34.86,81201.86,0.0,0.713,0.00015,21.5655]
[1778467487366,34.86,81201.86,0.0,0.713,0.00015,21.5655]
[1778467487459,34.86,81187.31,0.0,0.71076,0.00015,21.64071]
[1778467488662,34.86,81187.71,0.0,0.71082,0.00015,21.63864]
[1778467488682,34.86,81187.71,0.0,0.71082,0.00015,21.63864]
[1778467488819,34.86,81187.71,0.0,0.71082,0.00015,21.63864]
[1778467489114,34.86,81187.71,0.0,0.71082,0.00015,21.63864]
[1778467489988,34.86,81187.07,0.0,0.71073,0.00015,21.64178]
[1778467496009,34.85,81188.92,0.0,0.71105,0.00015,21.63099]
[1778467496062,34.85,81188.92,0.0,0.71105,0.00015,21.63099]
[1778467496064,34.85,81188.92,0.0,0.71105,0.00015,21.63099]
[1778467496325,34.85,81188.92,0.0,0.71105,0.00015,21.63099]
[1778467496958,34.85,81189.36,0.0,0.71113,0.00015,21.62823]
[1778467497012,34.85,81189.36,0.0,0.71113,0.00015,21.62823]
[1778467497015,34.85,81189.36,0.0,0.71113,0.00015,21.62823]
[1778467497065,34.85,81189.36,0.0,0.71113,0.00015,21.62823]
[1778467497132,34.85,81189.93,0.0,0.71123,0.00015,21.62504]
[1778467499732,34.85,81195.57,0.0,0.71211,0.00015,21.59527]
[1778467500548,34.85,81195.57,0.0,0.71211,0.00015,21.59527]
[1778467500559,34.85,81195.57,0.0,0.71211,0.00015,21.59527]
[1778467502291,34.85,81195.47,0.0,0.7121,0.00015,21.59559]
[1778467502294,34.85,81195.47,0.0,0.7121,0.00015,21.59559]
[1778467503593,34.84,81192.7,0.0,0.71168,0.00015,21.60962]
[1778467503645,34.84,81192.7,0.0,0.71168,0.00015,21.60962]
[1778467503651,34.84,81192.7,0.0,0.71168,0.00015,21.60962]
[1778467503813,34.84,81192.7,0.0,0.71168,0.00015,21.60962]
[1778467507235,34.84,81192.22,0.0,0.71163,0.00015,21.61142]
[1778467507264,34.84,81192.22,0.0,0.71163,0.00015,21.61142]
[1778467507283,34.84,81192.22,0.0,0.71163,0.00015,21.61142]
[1778467507308,34.84,81192.22,0.0,0.71163,0.00015,21.61142]
[1778467507336,34.84,81191.99,0.0,0.71161,0.00015,21.61207]
[1778467509373,34.84,81192.44,0.0,0.71168,0.00015,21.60973]
[1778467509426,34.84,81192.44,0.0,0.71168,0.00015,21.60973]
[1778467509477,34.84,81192.44,0.0,0.71168,0.00015,21.60973]
[1778467509474,34.83,81194.59,0.0,0.71203,0.00015,21.59801]
[1778467509562,34.83,81194.59,0.0,0.71203,0.00015,21.59801]
[1778467514263,34.83,81196.88,0.0,0.7124,0.00015,21.58531]
[1778467514311,34.83,81196.88,0.0,0.7124,0.00015,21.58531]
[1778467516903,34.83,81197.17,0.0,0.71247,0.00015,21.58306]
[1778467516954,34.83,81197.17,0.0,0.71247,0.00015,21.58306]
[1778467517002,34.83,81197.17,0.0,0.71247,0.00015,21.58306]
[1778467517062,34.83,81197.17,0.0,0.71247,0.00015,21.58306]
[1778467517162,34.82,81197.91,0.0,0.7126,0.00015,21.5787]
[1778467517566,34.82,81197.91,0.0,0.7126,0.00015,21.5787]
[1778467517915,34.82,81197.91,0.0,0.7126,0.00015,21.5787]
[1778467517966,34.82,81197.91,0.0,0.7126,0.00015,21.5787]
[1778467518018,34.82,81197.91,0.0,0.7126,0.00015,21.5787]
[1778467518078,34.82,81197.91,0.0,0.7126,0.00015,21.5787]
[1778467518120,34.82,81198.42,0.0,0.71268,0.00015,21.57576]
[1778467519671,34.82,81199.57,0.0,0.71286,0.00015,21.56974]
[1778467519674,34.82,81199.57,0.0,0.71286,0.00015,21.56974]
[1778467519786,34.82,81199.57,0.0,0.71286,0.00015,21.56974]
[1778467519811,34.82,81199.57,0.0,0.71286,0.00015,21.56974]
[1778467520019,34.82,81199.57,0.0,0.71286,0.00015,21.56974]
[1778467520082,34.82,81199.57,0.0,0.71286,0.00015,21.56974]
[1778467520121,34.82,81201.28,0.0,0.71314,0.00015,21.56025]
[1778467525347,34.82,81200.47,0.0,0.71304,0.00015,21.56371]
[1778467525398,34.82,81200.47,0.0,0.71304,0.00015,21.56371]
[1778467525400,34.82,81200.47,0.0,0.71304,0.00015,21.56371]
[1778467525560,34.81,81200.47,0.0,0.71305,0.00015,21.5632]
[1778467528471,34.81,81200.44,0.0,0.71305,0.00015,21.5631]
[1778467528554,34.81,81200.88,0.0,0.71314,0.00015,21.56029]
[1778467528659,34.81,81200.88,0.0,0.71314,0.00015,21.56029]
[1778467528812,34.81,81200.88,0.0,0.71314,0.00015,21.56029]
[1778467528936,34.81,81208.68,0.0,0.71434,0.00015,21.51934]
[1778467530550,34.81,81208.68,0.0,0.71434,0.00015,21.51934]
[1778467530560,34.81,81211.99,0.0,0.71486,0.00015,21.50165]
[1778467531337,34.81,81211.99,0.0,0.71486,0.00015,21.50165]
[1778467531538,34.81,81211.99,0.0,0.71486,0.00015,21.50165]
[1778467531552,34.81,81218.26,0.0,0.71586,0.00015,21.46372]
[1778467534960,34.8,81214.0,0.0,0.71522,0.00015,21.48584]
[1778467535010,34.8,81214.0,0.0,0.71522,0.00015,21.48584]
[1778467535012,34.8,81214.0,0.0,0.71522,0.00015,21.48584]
[1778467535061,34.8,81214.0,0.0,0.71522,0.00015,21.48584]
[1778467537583,34.8,81213.95,0.0,0.71523,0.00015,21.48544]
[1778467537673,34.8,81213.95,0.0,0.71523,0.00015,21.48544]
[1778467537751,34.8,81213.95,0.0,0.71523,0.00015,21.48544]
[1778467537812,34.8,81213.95,0.0,0.71523,0.00015,21.48544]
[1778467537999,34.8,81213.97,0.0,0.71524,0.00015,21.48508]
[1778467540254,34.8,81213.14,0.0,0.71512,0.00015,21.48918]
[1778467540304,34.8,81213.14,0.0,0.71512,0.00015,21.48918]
[1778467540305,34.8,81213.14,0.0,0.71512,0.00015,21.48918]
[1778467540310,34.8,81213.14,0.0,0.71512,0.00015,21.48918]
[1778467543354,34.79,81214.34,0.0,0.71534,0.00015,21.4817]
[1778467543457,34.79,81214.34,0.0,0.71534,0.00015,21.4817]
[1778467543562,34.79,81214.34,0.0,0.71534,0.00015,21.4817]
[1778467543558,34.79,81214.55,0.0,0.71538,0.00015,21.48031]
[1778467544061,34.79,81214.55,0.0,0.71538,0.00015,21.48031]
[1778467545052,34.79,81219.53,0.0,0.71616,0.00015,21.45339]
[1778467546060,34.79,81224.78,0.0,0.71697,0.00015,21.42526]
[1778467547008,34.79,81224.78,0.0,0.71697,0.00015,21.42526]
[1778467547061,34.79,81224.78,0.0,0.71697,0.00015,21.42526]
[1778467547062,34.79,81224.78,0.0,0.71697,0.00015,21.42526]
[1778467549134,34.78,81226.57,0.0,0.71726,0.00015,21.4153]
[1778467549180,34.78,81226.57,0.0,0.71726,0.00015,21.4153]
[1778467549185,34.78,81226.57,0.0,0.71726,0.00015,21.4153]
[1778467549310,34.78,81226.57,0.0,0.71726,0.00015,21.4153]
[1778467549400,34.78,81226.59,0.0,0.71727,0.00015,21.41499]
[1778467550067,34.78,81226.59,0.0,0.71727,0.00015,21.41499]
[1778467554779,34.78,81228.4,0.0,0.71757,0.00015,21.40431]
[1778467554810,34.78,81228.4,0.0,0.71757,0.00015,21.40431]
[1778467555256,34.78,81228.4,0.0,0.71757,0.00015,21.40431]
[1778467555292,34.78,81228.4,0.0,0.71757,0.00015,21.40431]
[1778467557836,34.77,81229.78,0.0,0.7178,0.00015,21.39656]
[1778467557884,34.77,81229.78,0.0,0.7178,0.00015,21.39656]
[1778467557888,34.77,81229.78,0.0,0.7178,0.00015,21.39656]
[1778467558061,34.77,81229.78,0.0,0.7178,0.00015,21.39656]
[1778467558160,34.77,81229.78,0.0,0.71781,0.00015,21.39618]
[1778467561702,34.77,81232.5,0.0,0.71824,0.00015,21.38111]
[1778467561763,34.77,81232.5,0.0,0.71824,0.00015,21.38111]
[1778467564211,34.77,81228.21,0.0,0.71759,0.00015,21.40365]
[1778467564263,34.77,81228.21,0.0,0.71759,0.00015,21.40365]
[1778467564264,34.77,81228.21,0.0,0.71759,0.00015,21.40365]
[1778467564311,34.77,81228.21,0.0,0.71759,0.00015,21.40365]
[1778467568048,34.76,81232.64,0.0,0.71829,0.00015,21.37923]
[1778467568063,34.76,81232.64,0.0,0.71829,0.00015,21.37923]
[1778467568102,34.76,81232.64,0.0,0.71829,0.00015,21.37923]
[1778467568272,34.76,81232.64,0.0,0.71829,0.00015,21.37923]
[1778467568373,34.76,81232.68,0.0,0.7183,0.00015,21.37885]
[1778467571722,34.76,81232.0,0.0,0.71821,0.00015,21.38196]
[1778467571745,34.76,81232.0,0.0,0.71821,0.00015,21.38196]
[1778467571816,34.76,81232.0,0.0,0.71821,0.00015,21.38196]
[1778467572241,34.76,81234.47,0.0,0.7186,0.00015,21.3685]
[1778467573664,34.76,81234.81,0.0,0.71866,0.00015,21.36644]
[1778467573716,34.76,81234.81,0.0,0.71866,0.00015,21.36644]
[1778467573718,34.76,81234.81,0.0,0.71866,0.00015,21.36644]
[1778467573811,34.76,81234.81,0.0,0.71866,0.00015,21.36644]
[1778467576920,34.75,81237.68,0.0,0.71912,0.00015,21.35035]
[1778467577060,34.75,81237.68,0.0,0.71912,0.00015,21.35035]
[1778467577074,34.75,81237.68,0.0,0.71912,0.00015,21.35035]
[1778467577276,34.75,81238.12,0.0,0.71919,0.00015,21.34776]
[1778467582313,34.75,81240.89,0.0,0.71964,0.00015,21.33181]
[1778467584024,34.75,81240.32,0.0,0.71956,0.00015,21.33466]
[1778467584063,34.75,81240.32,0.0,0.71956,0.00015,21.33466]
[1778467584076,34.75,81240.32,0.0,0.71956,0.00015,21.33466]
[1778467584128,34.75,81240.32,0.0,0.71956,0.00015,21.33466]
[1778467586060,34.74,81240.53,0.0,0.7196,0.00015,21.33309]
[1778467586418,34.74,81240.53,0.0,0.7196,0.00015,21.33309]
[1778467586471,34.74,81240.53,0.0,0.7196,0.00015,21.33309]
[1778467586569,34.74,81240.53,0.0,0.7196,0.00015,21.33309]
[1778467586519,34.74,81240.84,0.0,0.71966,0.00015,21.33121]
[1778467586650,34.74,81240.84,0.0,0.71966,0.00015,21.33121]
[1778467586710,34.74,81240.84,0.0,0.71966,0.00015,21.33121]
[1778467588066,34.74,81240.89,0.0,0.71967,0.00015,21.33072]
[1778467593389,34.74,81241.96,0.0,0.7199,0.00015,21.31924]
[1778467594263,34.74,81241.96,0.0,0.7199,0.00015,21.31924]
[1778467594272,34.74,81241.96,0.0,0.7199,0.00015,21.31924]
[1778467594308,34.74,81241.96,0.0,0.7199,0.00015,21.31924]
[1778467597182,34.73,81240.65,0.0,0.71972,0.00015,21.32562]
[1778467597240,34.73,81240.65,0.0,0.71972,0.00015,21.32562]
[1778467597314,34.73,81240.65,0.0,0.71972,0.00015,21.32562]
[1778467597325,34.73,81240.65,0.0,0.71972,0.00015,21.32562]
[1778467597417,34.73,81241.55,0.0,0.71986,0.00015,21.32056]
[1778467599336,34.73,81241.69,0.0,0.71989,0.00015,21.31958]
[1778467599387,34.73,81241.69,0.0,0.71989,0.00015,21.31958]
[1778467599559,34.73,81241.69,0.0,0.71989,0.00015,21.31958]
[1778467599617,34.73,81242.0,0.0,0.71994,0.00015,21.3177]
[1778467602732,34.73,81241.92,0.0,0.71995,0.00015,21.31747]
[1778467602785,34.73,81241.92,0.0,0.71995,0.00015,21.31747]
[1778467602807,34.73,81241.92,0.0,0.71995,0.00015,21.31747]
[1778467606932,34.72,81236.88,0.0,0.7192,0.00015,21.34368]
[1778467606981,34.72,81236.88,0.0,0.7192,0.00015,21.34368]
[1778467607011,34.72,81236.88,0.0,0.7192,0.00015,21.34368]
[1778467607061,34.72,81236.88,0.0,0.7192,0.00015,21.34368]
[1778467607489,34.72,81236.92,0.0,0.71921,0.00015,21.34324]
[1778467610509,34.72,81228.83,0.0,0.71799,0.00015,21.38593]
[1778467611768,34.72,81224.95,0.0,0.7174,0.00015,21.40647]
[1778467611811,34.72,81224.95,0.0,0.7174,0.00015,21.40647]
[1778467611820,34.72,81224.95,0.0,0.7174,0.00015,21.40647]
[1778467611874,34.72,81224.95,0.0,0.7174,0.00015,21.40647]
[1778467614070,34.71,81225.71,0.0,0.71753,0.00015,21.402]
[1778467615215,34.71,81225.84,0.0,0.71755,0.00015,21.40111]
[1778467615261,34.71,81225.84,0.0,0.71755,0.00015,21.40111]
[1778467615267,34.71,81225.84,0.0,0.71755,0.00015,21.40111]
[1778467615313,34.71,81225.84,0.0,0.71755,0.00015,21.40111]
[1778467615544,34.71,81225.98,0.0,0.71758,0.00015,21.40016]
[1778467619297,34.71,81226.47,0.0,0.71767,0.00015,21.39691]
[1778467619313,34.71,81226.47,0.0,0.71767,0.00015,21.39691]
[1778467620519,34.71,81228.04,0.0,0.71792,0.00015,21.38827]
[1778467620596,34.71,81228.04,0.0,0.71792,0.00015,21.38827]
[1778467620979,34.71,81229.84,0.0,0.7182,0.00015,21.3784]
[1778467621058,34.71,81229.84,0.0,0.7182,0.00015,21.3784]
[1778467621586,34.7,81234.54,0.0,0.71893,0.00015,21.35296]
[1778467623034,34.7,81235.19,0.0,0.71904,0.00015,21.34927]
[1778467623073,34.7,81235.19,0.0,0.71904,0.00015,21.34927]
[1778467623082,34.7,81235.19,0.0,0.71904,0.00015,21.34927]
[1778467623130,34.7,81235.19,0.0,0.71904,0.00015,21.34927]
[1778467623312,34.7,81235.19,0.0,0.71904,0.00015,21.34927]
[1778467623600,34.7,81235.59,0.0,0.7191,0.00015,21.34692]
[1778467628635,34.7,81239.6,0.0,0.71974,0.00015,21.32437]
[1778467629256,34.7,81239.6,0.0,0.71974,0.00015,21.32437]
[1778467629308,34.7,81239.6,0.0,0.71974,0.00015,21.32437]
[1778467629310,34.7,81239.6,0.0,0.71974,0.00015,21.32437]
[1778467629315,34.7,81239.6,0.0,0.71974,0.00015,21.32437]
[1778467629642,34.7,81240.41,0.0,0.71987,0.00015,21.31984]
[1778467631916,34.7,81240.56,0.0,0.7199,0.00015,21.31884]
[1778467631961,34.7,81240.56,0.0,0.7199,0.00015,21.31884]
[1778467631968,34.7,81240.56,0.0,0.7199,0.00015,21.31884]
[1778467632063,34.7,81240.56,0.0,0.7199,0.00015,21.31884]
[1778467632160,34.69,81240.56,0.0,0.71991,0.00015,21.31847]
[1778467638212,34.69,81240.85,0.0,0.71998,0.00015,21.31617]
[1778467638265,34.69,81240.85,0.0,0.71998,0.00015,21.31617]
[1778467638307,34.69,81240.85,0.0,0.71998,0.00015,21.31617]
[1778467638313,34.69,81240.88,0.0,0.71999,0.00015,21.31564]
[1778467640774,34.69,81242.78,0.0,0.72029,0.00015,21.30521]
[1778467640812,34.69,81242.78,0.0,0.72029,0.00015,21.30521]
[1778467640825,34.69,81242.78,0.0,0.72029,0.00015,21.30521]
[1778467640886,34.69,81242.78,0.0,0.72029,0.00015,21.30521]
[1778467640980,34.69,81242.78,0.0,0.72029,0.00015,21.30503]
[1778467642605,34.69,81242.78,0.0,0.72029,0.00015,21.30503]
[1778467642659,34.69,81242.78,0.0,0.72029,0.00015,21.30503]
[1778467642664,34.68,81243.88,0.0,0.72047,0.00015,21.29868]
[1778467642813,34.68,81243.88,0.0,0.72047,0.00015,21.29868]
[1778467643474,34.68,81243.88,0.0,0.72047,0.00015,21.29868]
[1778467643494,34.68,81243.88,0.0,0.72047,0.00015,21.29868]
[1778467643560,34.68,81243.88,0.0,0.72047,0.00015,21.29868]
[1778467643661,34.68,81244.29,0.0,0.72054,0.00015,21.29624]
[1778467648779,34.68,81247.67,0.0,0.72109,0.00015,21.27682]
[1778467651800,34.68,81239.81,0.0,0.71993,0.00015,21.31436]
[1778467652901,34.68,81239.81,0.0,0.71993,0.00015,21.31436]
[1778467652953,34.68,81239.81,0.0,0.71993,0.00015,21.31436]
[1778467653063,34.68,81239.81,0.0,0.71993,0.00015,21.31436]
[1778467653111,34.67,81240.44,0.0,0.72003,0.00015,21.31076]
[1778467658849,34.67,81240.68,0.0,0.7201,0.00015,21.30834]
[1778467659856,34.67,81236.79,0.0,0.7195,0.00015,21.32914]
[1778467662532,34.67,81234.48,0.0,0.71915,0.00015,21.34137]
[1778467662562,34.67,81234.48,0.0,0.71915,0.00015,21.34137]
[1778467662584,34.67,81234.48,0.0,0.71915,0.00015,21.34137]
[1778467662656,34.67,81234.48,0.0,0.71915,0.00015,21.34137]
[1778467662685,34.66,81232.79,0.0,0.71891,0.00015,21.35003]
[1778467663480,34.66,81232.79,0.0,0.71891,0.00015,21.35003]
[1778467663562,34.66,81232.79,0.0,0.71891,0.00015,21.35003]
[1778467663619,34.66,81231.95,0.0,0.71878,0.00015,21.35433]
[1778467663704,34.66,81231.95,0.0,0.71878,0.00015,21.35433]
[1778467663783,34.66,81231.95,0.0,0.71878,0.00015,21.35433]
[1778467663810,34.66,81231.95,0.0,0.71878,0.00015,21.35433]
[1778467663884,34.66,81230.21,0.0,0.71852,0.00015,21.36367]
[1778467664891,34.66,81227.67,0.0,0.71813,0.00015,21.37707]
[1778467669389,34.66,81226.85,0.0,0.71802,0.00015,21.38075]
[1778467669441,34.66,81226.85,0.0,0.71802,0.00015,21.38075]
[1778467669442,34.66,81226.85,0.0,0.71802,0.00015,21.38075]
[1778467669558,34.66,81226.85,0.0,0.71802,0.00015,21.38075]
[1778467669593,34.66,81228.25,0.0,0.71825,0.00015,21.37276]
[1778467674961,34.65,81230.26,0.0,0.71859,0.00015,21.36083]
[1778467675869,34.65,81230.26,0.0,0.71859,0.00015,21.36083]
[1778467675920,34.65,81230.26,0.0,0.71859,0.00015,21.36083]
[1778467676069,34.65,81230.26,0.0,0.71859,0.00015,21.36083]
[1778467676169,34.65,81231.01,0.0,0.71872,0.00015,21.35658]
[1778467682010,34.64,81230.14,0.0,0.71862,0.00015,21.35998]
[1778467685099,34.64,81231.55,0.0,0.71884,0.00015,21.35197]
[1778467685149,34.64,81231.55,0.0,0.71884,0.00015,21.35197]
[1778467685151,34.64,81231.55,0.0,0.71884,0.00015,21.35197]
[1778467685312,34.64,81231.55,0.0,0.71884,0.00015,21.35197]
[1778467685392,34.64,81237.58,0.0,0.71978,0.00015,21.31905]
[1778467690069,34.63,81240.25,0.0,0.72022,0.00015,21.30379]
[1778467692617,34.63,81240.09,0.0,0.7202,0.00015,21.30443]
[1778467692628,34.63,81240.09,0.0,0.7202,0.00015,21.30443]
[1778467692715,34.63,81240.09,0.0,0.7202,0.00015,21.30443]
[1778467692083,34.63,81235.8,0.0,0.71954,0.00015,21.32739]
[1778467692811,34.63,81235.8,0.0,0.71954,0.00015,21.32739]
[1778467693090,34.63,81234.83,0.0,0.7194,0.00015,21.33246]
[1778467697809,34.63,81235.96,0.0,0.71959,0.00015,21.3256]
[1778467697892,34.63,81235.96,0.0,0.71959,0.00015,21.3256]
[1778467700064,34.63,81234.75,0.0,0.71942,0.00015,21.33176]
[1778467700139,34.62,81234.85,0.0,0.71944,0.00015,21.33103]
[1778467704830,34.62,81234.8,0.0,0.71945,0.00015,21.33056]
[1778467704882,34.62,81234.8,0.0,0.71945,0.00015,21.33056]
[1778467705063,34.62,81234.8,0.0,0.71945,0.00015,21.33056]
[1778467705174,34.62,81234.62,0.0,0.71943,0.00015,21.33135]
[1778467706181,34.62,81231.72,0.0,0.71899,0.00015,21.34681]
[1778467708195,34.61,81225.97,0.0,0.71815,0.00015,21.37583]
[1778467709608,34.61,81225.97,0.0,0.71815,0.00015,21.37583]
[1778467709670,34.61,81225.97,0.0,0.71815,0.00015,21.37583]
[1778467709634,34.61,81226.22,0.0,0.7182,0.00015,21.37408]
[1778467709808,34.61,81226.22,0.0,0.7182,0.00015,21.37408]
[1778467710209,34.61,81225.64,0.0,0.71811,0.00015,21.3772]
[1778467714245,34.6,81208.05,0.0,0.71545,0.00015,21.46596]
[1778467715248,34.6,81198.04,0.0,0.7139,0.00016,21.5189]
[1778467716255,34.6,81195.58,0.0,0.71352,0.00016,21.53155]
[1778467719145,34.6,81193.78,0.0,0.71326,0.00016,21.54063]
[1778467719191,34.6,81193.78,0.0,0.71326,0.00016,21.54063]
[1778467719197,34.6,81193.78,0.0,0.71326,0.00016,21.54063]
[1778467719311,34.6,81193.78,0.0,0.71326,0.00016,21.54063]
[1778467719412,34.6,81193.19,0.0,0.71317,0.00016,21.54353]
[1778467725318,34.59,81193.58,0.0,0.71327,0.00016,21.54019]
[1778467727332,34.59,81201.76,0.0,0.71455,0.00016,21.4965]
[1778467728339,34.59,81204.58,0.0,0.71499,0.00016,21.48129]
[1778467729084,34.59,81204.58,0.0,0.71499,0.00016,21.48129]
[1778467729112,34.59,81204.58,0.0,0.71499,0.00016,21.48129]
[1778467729135,34.59,81204.58,0.0,0.71499,0.00016,21.48129]
[1778467729311,34.59,81204.58,0.0,0.71499,0.00016,21.48129]
[1778467729346,34.59,81203.9,0.0,0.7149,0.00016,21.48467]
[1778467735388,34.58,81205.42,0.0,0.71517,0.00016,21.47524]
[1778467736393,34.58,81205.42,0.0,0.71517,0.00016,21.47524]
[1778467736398,34.58,81205.42,0.0,0.71517,0.00016,21.47524]
[1778467736445,34.58,81205.42,0.0,0.71517,0.00016,21.47524]
[1778467736494,34.58,81206.96,0.0,0.71541,0.00016,21.46683]
[1778467737059,34.58,81206.96,0.0,0.71541,0.00016,21.46683]
[1778467737402,34.58,81206.16,0.0,0.7153,0.00016,21.47089]
[1778467738409,34.58,81209.71,0.0,0.71585,0.00015,21.45177]
[1778467739416,34.57,81214.79,0.0,0.71664,0.00015,21.42454]
[1778467741430,34.57,81212.03,0.0,0.71622,0.00015,21.43902]
[1778467743444,34.57,81208.63,0.0,0.7157,0.00016,21.45686]
[1778467744451,34.57,81201.8,0.0,0.71465,0.00016,21.49306]
[1778467749490,34.57,81199.56,0.0,0.71432,0.00016,21.50413]
[1778467750641,34.57,81199.56,0.0,0.71432,0.00016,21.50413]
[1778467750694,34.57,81199.56,0.0,0.71432,0.00016,21.50413]
[1778467750742,34.57,81199.53,0.0,0.71432,0.00016,21.50411]
[1778467752063,34.57,81198.14,0.0,0.71411,0.00016,21.5113]
[1778467752511,34.56,81196.71,0.0,0.71389,0.00016,21.51869]
[1778467753518,34.56,81189.12,0.0,0.71271,0.00016,21.55865]
[1778467758554,34.56,81186.29,0.0,0.71229,0.00016,21.57285]
[1778467763589,34.56,81187.4,0.0,0.71249,0.00016,21.56621]
[1778467767617,34.55,81191.76,0.0,0.71319,0.00016,21.54251]
[1778467768625,34.55,81202.62,0.0,0.71488,0.00016,21.48476]
[1778467771646,34.55,81210.49,0.0,0.71615,0.00016,21.43794]
[1778467773660,34.55,81216.99,0.0,0.71716,0.00015,21.4029]
[1778467776681,34.54,81220.98,0.0,0.71779,0.00015,21.38092]
[1778467781716,34.54,81219.97,0.0,0.71766,0.00015,21.38563]
[1778467784737,34.54,81217.3,0.0,0.71726,0.00015,21.39938]
[1778467786751,34.53,81212.12,0.0,0.71647,0.00015,21.42669]
[1778467787758,34.53,81205.49,0.0,0.71545,0.00016,21.46193]
[1778467789772,34.53,81201.49,0.0,0.71484,0.00016,21.48285]
[1778467790779,34.53,81194.14,0.0,0.7137,0.00016,21.52166]
[1778467791786,34.53,81189.99,0.0,0.71306,0.00016,21.54339]
[1778467792793,34.53,81178.38,0.0,0.71125,0.00016,21.60433]
[1778467793800,34.53,81178.98,0.0,0.71135,0.00016,21.60096]
[1778467794807,34.53,81174.61,0.0,0.71067,0.00016,21.62363]
[1778467795470,34.53,81174.61,0.0,0.71067,0.00016,21.62363]
[1778467795814,34.53,81175.74,0.0,0.71085,0.00016,21.61747]
[1778467798065,34.52,81174.36,0.0,0.71064,0.00016,21.62453]
[1778467798166,34.52,81174.66,0.0,0.71069,0.00016,21.62278]
[1778467803870,34.52,81175.2,0.0,0.71081,0.00016,21.61889]
[1778467807432,34.51,81177.87,0.0,0.71125,0.00016,21.6042]
[1778467811930,34.51,81182.09,0.0,0.71193,0.00016,21.58136]
[1778467812937,34.51,81184.95,0.0,0.71238,0.00016,21.56615]
[1778467814956,34.51,81179.66,0.0,0.71156,0.00016,21.59369]
[1778467819259,34.5,81179.17,0.0,0.7115,0.00016,21.59549]
[1778467820352,34.5,81180.02,0.0,0.71164,0.00016,21.59102]
[1778467820368,34.5,81185.86,0.0,0.71256,0.00016,21.55997]
[1778467822082,34.5,81187.07,0.0,0.71275,0.00016,21.55359]
[1778467822259,34.5,81187.07,0.0,0.71275,0.00016,21.55359]
[1778467822290,34.5,81187.07,0.0,0.71275,0.00016,21.55359]
[1778467822309,34.5,81187.07,0.0,0.71275,0.00016,21.55359]
[1778467822361,34.5,81187.67,0.0,0.71285,0.00016,21.55017]
[1778467828055,34.5,81190.68,0.0,0.71334,0.00016,21.53352]
[1778467829267,34.5,81190.68,0.0,0.71334,0.00016,21.53352]
[1778467829308,34.5,81190.68,0.0,0.71334,0.00016,21.53352]
[1778467829344,34.5,81190.68,0.0,0.71334,0.00016,21.53352]
[1778467834469,34.49,81191.33,0.0,0.71349,0.00016,21.52508]
[1778467840373,34.49,81192.87,0.0,0.71375,0.00016,21.51603]
[1778467840426,34.49,81192.87,0.0,0.71375,0.00016,21.51603]
[1778467840562,34.49,81192.87,0.0,0.71375,0.00016,21.51603]
[1778467842156,34.49,81200.04,0.0,0.71488,0.00016,21.47744]
[1778467843857,34.49,81200.04,0.0,0.71488,0.00016,21.47744]
[1778467843863,34.49,81200.04,0.0,0.71488,0.00016,21.47744]
[1778467843909,34.49,81200.7,0.0,0.71499,0.00016,21.47379]
[1778467844066,34.49,81200.7,0.0,0.71499,0.00016,21.47379]
[1778467849394,34.48,81200.94,0.0,0.71504,0.00016,21.47194]
[1778467849445,34.48,81200.94,0.0,0.71504,0.00016,21.47194]
[1778467849498,34.48,81200.94,0.0,0.71504,0.00016,21.47194]
[1778467849562,34.48,81200.94,0.0,0.71504,0.00016,21.47194]
[1778467854184,34.48,81202.2,0.0,0.71525,0.00016,21.46468]
[1778467854238,34.48,81202.2,0.0,0.71525,0.00016,21.46468]
[1778467854310,34.48,81202.2,0.0,0.71525,0.00016,21.46468]
[1778467860282,34.48,81205.7,0.0,0.71582,0.00016,21.44529]
[1778467861159,34.48,81205.7,0.0,0.71582,0.00016,21.44529]
[1778467861310,34.48,81205.7,0.0,0.71582,0.00016,21.44529]
[1778467861422,34.48,81205.7,0.0,0.71582,0.00016,21.44529]
[1778467861544,34.48,81205.7,0.0,0.71582,0.00016,21.44529]
[1778467861789,34.48,81205.7,0.0,0.71582,0.00016,21.44529]
[1778467861809,34.48,81205.7,0.0,0.71582,0.00016,21.44529]
[1778467861847,34.48,81205.7,0.0,0.71582,0.00016,21.44529]
[1778467861890,34.47,81214.12,0.0,0.71713,0.00016,21.39988]
[1778467864310,34.47,81217.67,0.0,0.71769,0.00015,21.38057]
[1778467866324,34.47,81222.23,0.0,0.7184,0.00015,21.35578]
[1778467868040,34.47,81221.72,0.0,0.71833,0.00015,21.35837]
[1778467868067,34.47,81221.72,0.0,0.71833,0.00015,21.35837]
[1778467868088,34.47,81221.72,0.0,0.71833,0.00015,21.35837]
[1778467868092,34.47,81221.72,0.0,0.71833,0.00015,21.35837]
[1778467871321,34.47,81224.78,0.0,0.71881,0.00015,21.34138]
[1778467871367,34.47,81224.78,0.0,0.71881,0.00015,21.34138]
[1778467871563,34.47,81224.78,0.0,0.71881,0.00015,21.34138]
[1778467871762,34.47,81224.78,0.0,0.71881,0.00015,21.34138]
[1778467871809,34.47,81224.78,0.0,0.71881,0.00015,21.34138]
[1778467871814,34.47,81224.78,0.0,0.71881,0.00015,21.34138]
[1778467874933,34.47,81227.87,0.0,0.7193,0.00015,21.32408]
[1778467875009,34.47,81227.87,0.0,0.7193,0.00015,21.32408]
[1778467875059,34.47,81227.87,0.0,0.7193,0.00015,21.32408]
[1778467875114,34.47,81227.87,0.0,0.7193,0.00015,21.32408]
[1778467880422,34.46,81229.52,0.0,0.71958,0.00015,21.31424]
[1778467883443,34.46,81232.94,0.0,0.72013,0.00015,21.29515]
[1778467885126,34.46,81232.97,0.0,0.72014,0.00015,21.29481]
[1778467885175,34.46,81232.97,0.0,0.72014,0.00015,21.29481]
[1778467885311,34.46,81232.97,0.0,0.72014,0.00015,21.29481]
[1778467891499,34.45,81234.25,0.0,0.7204,0.00015,21.28224]
[1778467894289,34.45,81233.86,0.0,0.72034,0.00015,21.2841]
[1778467894310,34.45,81233.86,0.0,0.72034,0.00015,21.2841]
[1778467894339,34.45,81233.86,0.0,0.72034,0.00015,21.2841]
[1778467894340,34.45,81233.86,0.0,0.72034,0.00015,21.2841]
[1778467894744,34.45,81233.86,0.0,0.72034,0.00015,21.2841]
[1778467894758,34.45,81233.86,0.0,0.72034,0.00015,21.2841]
[1778467894811,34.45,81233.86,0.0,0.72034,0.00015,21.2841]
[1778467896605,34.45,81234.38,0.0,0.72043,0.00015,21.28099]
[1778467896658,34.45,81234.38,0.0,0.72043,0.00015,21.28099]
[1778467896815,34.45,81234.38,0.0,0.72043,0.00015,21.28099]
[1778467902576,34.44,81236.94,0.0,0.72085,0.00015,21.26602]
[1778467903170,34.44,81236.94,0.0,0.72085,0.00015,21.26602]
[1778467903184,34.44,81236.94,0.0,0.72085,0.00015,21.26602]
[1778467903235,34.44,81236.94,0.0,0.72085,0.00015,21.26602]
[1778467903312,34.44,81236.94,0.0,0.72085,0.00015,21.26602]
[1778467906459,34.44,81238.59,0.0,0.72112,0.00015,21.25661]
[1778467906507,34.44,81238.59,0.0,0.72112,0.00015,21.25661]
[1778467906512,34.44,81238.59,0.0,0.72112,0.00015,21.25661]
[1778467906559,34.44,81238.59,0.0,0.72112,0.00015,21.25661]
[1778467910160,34.44,81237.79,0.0,0.72101,0.00015,21.26043]
[1778467910213,34.44,81237.79,0.0,0.72101,0.00015,21.26043]
[1778467910310,34.44,81237.79,0.0,0.72101,0.00015,21.26043]
[1778467912638,34.44,81238.83,0.0,0.72118,0.00015,21.2545]
[1778467912690,34.44,81238.83,0.0,0.72118,0.00015,21.2545]
[1778467912742,34.44,81238.83,0.0,0.72118,0.00015,21.2545]
[1778467912813,34.44,81238.83,0.0,0.72118,0.00015,21.2545]
[1778467913162,34.44,81240.05,0.0,0.72137,0.00015,21.24771]
[1778467913175,34.44,81240.05,0.0,0.72137,0.00015,21.24771]
[1778467913276,34.44,81240.05,0.0,0.72137,0.00015,21.24771]
[1778467913313,34.44,81240.05,0.0,0.72137,0.00015,21.24771]
[1778467917608,34.44,81237.17,0.0,0.72094,0.00015,21.26295]
[1778467917654,34.44,81237.17,0.0,0.72094,0.00015,21.26295]
[1778467917660,34.44,81237.17,0.0,0.72094,0.00015,21.26295]
[1778467917813,34.44,81237.17,0.0,0.72094,0.00015,21.26295]
[1778467922716,34.43,81228.92,0.0,0.71969,0.00015,21.30702]
[1778467923333,34.43,81228.92,0.0,0.71969,0.00015,21.30702]
[1778467923384,34.43,81228.92,0.0,0.71969,0.00015,21.30702]
[1778467923558,34.43,81228.92,0.0,0.71969,0.00015,21.30702]
[1778467927870,34.43,81231.99,0.0,0.72018,0.00015,21.28957]
[1778467927918,34.43,81231.99,0.0,0.72018,0.00015,21.28957]
[1778467927922,34.43,81231.99,0.0,0.72018,0.00015,21.28957]
[1778467928066,34.43,81232.72,0.0,0.7203,0.00015,21.28543]
[1778467933793,34.42,81232.08,0.0,0.72023,0.00015,21.28786]
[1778467938828,34.42,81233.08,0.0,0.72041,0.00015,21.28155]
[1778467939068,34.42,81233.08,0.0,0.72041,0.00015,21.28155]
[1778467939116,34.42,81233.08,0.0,0.72041,0.00015,21.28155]
[1778467939309,34.42,81233.08,0.0,0.72041,0.00015,21.28155]
[1778467944870,34.41,81233.86,0.0,0.72055,0.00015,21.27631]
[1778467948262,34.41,81234.77,0.0,0.72071,0.00015,21.27086]
[1778467948310,34.41,81234.77,0.0,0.72071,0.00015,21.27086]
[1778467949932,34.41,81234.12,0.0,0.72061,0.00015,21.27425]
[1778467950094,34.41,81235.45,0.0,0.72082,0.00015,21.26683]
[1778467950146,34.41,81235.45,0.0,0.72082,0.00015,21.26683]
[1778467950310,34.41,81235.45,0.0,0.72082,0.00015,21.26683]
[1778467953641,34.41,81232.62,0.0,0.72042,0.00015,21.27742]
[1778467953655,34.41,81232.62,0.0,0.72042,0.00015,21.27742]
[1778467953808,34.41,81232.62,0.0,0.72042,0.00015,21.27742]
[1778467953933,34.41,81226.55,0.0,0.71949,0.00015,21.31027]
[1778467954940,34.4,81222.09,0.0,0.7188,0.00016,21.33427]
[1778467955947,34.4,81218.34,0.0,0.71823,0.00016,21.3544]
[1778467957847,34.4,81218.44,0.0,0.71825,0.00016,21.35367]
[1778467957899,34.4,81218.44,0.0,0.71825,0.00016,21.35367]
[1778467958064,34.4,81218.05,0.0,0.71819,0.00016,21.35559]
[1778467961773,34.4,81218.02,0.0,0.7182,0.00016,21.35518]
[1778467961811,34.4,81218.02,0.0,0.7182,0.00016,21.35518]
[1778467961989,34.4,81221.61,0.0,0.71876,0.00016,21.33557]
[1778467963954,34.4,81221.7,0.0,0.71878,0.00016,21.33491]
[1778467964048,34.4,81221.7,0.0,0.71878,0.00016,21.33491]
[1778467964064,34.4,81221.7,0.0,0.71878,0.00016,21.33491]
[1778467965755,34.4,81221.74,0.0,0.71879,0.00016,21.33452]
[1778467965807,34.4,81221.74,0.0,0.71879,0.00016,21.33452]
[1778467968060,34.39,81221.41,0.0,0.71876,0.00016,21.33567]
[1778467971451,34.39,81226.79,0.0,0.71961,0.00015,21.30582]
[1778467971500,34.39,81226.79,0.0,0.71961,0.00015,21.30582]
[1778467971558,34.39,81226.79,0.0,0.71961,0.00015,21.30582]
[1778467971933,34.39,81226.79,0.0,0.71961,0.00015,21.30582]
[1778467971984,34.39,81226.79,0.0,0.71961,0.00015,21.30582]
[1778467974059,34.39,81222.56,0.0,0.71897,0.00016,21.32815]
[1778467980116,34.38,81222.49,0.0,0.719,0.00016,21.32699]
[1778467982762,34.38,81222.46,0.0,0.71901,0.00016,21.32694]
[1778467982975,34.38,81221.45,0.0,0.71886,0.00016,21.33204]
[1778467983073,34.38,81221.45,0.0,0.71886,0.00016,21.33204]
[1778467983075,34.38,81221.45,0.0,0.71886,0.00016,21.33204]
[1778467983660,34.38,81221.45,0.0,0.71886,0.00016,21.33204]
[1778467983684,34.38,81221.45,0.0,0.71886,0.00016,21.33204]
[1778467983761,34.38,81217.62,0.0,0.71827,0.00016,21.35261]
[1778467984064,34.38,81217.62,0.0,0.71827,0.00016,21.35261]
[1778467984153,34.38,81215.37,0.0,0.71792,0.00016,21.36478]
[1778467986066,34.37,81215.3,0.0,0.71791,0.00016,21.36497]
[1778467986167,34.37,81215.43,0.0,0.71794,0.00016,21.36408]
[1778467991202,34.37,81215.13,0.0,0.71792,0.00016,21.36478]
[1778467996238,34.36,81215.41,0.0,0.71799,0.00016,21.36236]
[1778467997245,34.36,81218.14,0.0,0.71842,0.00016,21.34741]
[1778467998252,34.36,81215.33,0.0,0.71798,0.00016,21.36246]
[1778467999259,34.36,81211.81,0.0,0.71744,0.00016,21.38137]
[1778468009330,34.36,81210.82,0.0,0.71732,0.00016,21.38552]
[1778468014365,34.35,81210.76,0.0,0.71735,0.00016,21.38088]
[1778468019400,34.35,81212.08,0.0,0.71757,0.00016,21.37322]
[1778468023428,34.35,81203.58,0.0,0.71626,0.00016,21.41861]
[1778468024435,34.35,81197.16,0.0,0.71526,0.00016,21.45296]
[1778468026449,34.35,81197.28,0.0,0.71529,0.00016,21.45201]
[1778468032491,34.34,81196.61,0.0,0.71521,0.00016,21.45454]
[1778468034505,34.34,81193.93,0.0,0.7148,0.00016,21.46853]
[1778468039540,34.33,81194.09,0.0,0.71485,0.00016,21.46674]
[1778468045582,34.33,81199.12,0.0,0.71567,0.00016,21.4386]
[1778468047597,34.33,81201.76,0.0,0.7161,0.00016,21.42405]
[1778468052632,34.32,81200.56,0.0,0.71593,0.00016,21.42961]
[1778468057667,34.32,81200.95,0.0,0.71601,0.00016,21.42679]
[1778468062702,34.31,81201.45,0.0,0.71611,0.00016,21.42343]
[1778468067738,34.31,81201.44,0.0,0.71613,0.00016,21.42287]
[1778468068744,34.31,81203.98,0.0,0.71653,0.00016,21.40908]
[1778468073779,34.31,81204.68,0.0,0.71668,0.00016,21.4004]
[1778468078814,34.31,81205.27,0.0,0.71678,0.00016,21.39676]
[1778468083851,34.3,81203.71,0.0,0.71655,0.00016,21.40472]
[1778468087879,34.3,81212.15,0.0,0.71788,0.00016,21.35877]
[1778468093921,34.3,81214.89,0.0,0.71831,0.00016,21.34367]
[1778468094928,34.3,81218.62,0.0,0.71889,0.00016,21.32338]
[1778468100970,34.3,81218.42,0.0,0.71887,0.00016,21.32411]
[1778468106005,34.3,81218.35,0.0,0.71887,0.00016,21.32408]
[1778468112050,34.29,81218.22,0.0,0.71888,0.00016,21.32386]
[1778468117085,34.29,81218.37,0.0,0.71892,0.00016,21.32225]
[1778468122120,34.28,81218.29,0.0,0.71893,0.00016,21.3219]
[1778468126149,34.28,81215.14,0.0,0.71846,0.00016,21.33848]
[1778468127156,34.28,81211.24,0.0,0.71785,0.00016,21.35951]
[1778468132191,34.28,81210.26,0.0,0.71774,0.00016,21.35998]
[1778468134205,34.28,81213.35,0.0,0.71823,0.00016,21.34308]
[1778468139242,34.27,81208.79,0.0,0.71753,0.00016,21.36719]
[1778468140249,34.27,81204.44,0.0,0.71685,0.00016,21.39063]
[1778468141256,34.27,81202.0,0.0,0.71648,0.00016,21.40369]
[1778468146291,34.27,81201.43,0.0,0.7164,0.00016,21.4062]
[1778468151326,34.27,81201.59,0.0,0.71644,0.00016,21.40484]
[1778468156363,34.27,81198.95,0.0,0.71603,0.00016,21.41886]
[1778468161398,34.27,81200.15,0.0,0.71622,0.00016,21.41226]
[1778468167440,34.27,81199.77,0.0,0.71617,0.00016,21.41419]
[1778468172475,34.26,81199.31,0.0,0.7161,0.00016,21.41657]
[1778468177510,34.26,81197.06,0.0,0.71575,0.00016,21.42857]
[1778468182545,34.26,81196.68,0.0,0.71569,0.00016,21.43048]
[1778468188590,34.26,81196.54,0.0,0.71568,0.00016,21.43108]
[1778468193625,34.26,81196.49,0.0,0.7157,0.00016,21.42682]
[1778468198660,34.26,81195.28,0.0,0.71551,0.00016,21.43322]
[1778468201681,34.26,81192.46,0.0,0.71507,0.00016,21.44828]
[1778468206717,34.26,81191.47,0.0,0.71493,0.00016,21.45336]
[1778468207724,34.26,81188.75,0.0,0.7145,0.00016,21.46788]
[1778468210745,34.26,81191.5,0.0,0.71493,0.00016,21.45316]
[1778468215780,34.26,81193.07,0.0,0.71518,0.00016,21.44474]
[1778468221822,34.26,81189.13,0.0,0.71456,0.00016,21.46591]
[1778468226857,34.26,81188.6,0.0,0.71448,0.00016,21.46855]
[1778468232899,34.26,81185.98,0.0,0.71408,0.00016,21.48201]
[1778468233906,34.26,81183.25,0.0,0.71366,0.00016,21.49648]
[1778468239948,34.25,81182.68,0.0,0.71359,0.00016,21.49866]
[1778468241962,34.25,81186.04,0.0,0.71413,0.00016,21.48038]
[1778468242969,34.25,81189.21,0.0,0.71463,0.00016,21.46326]
[1778468248005,34.24,81188.48,0.0,0.71454,0.00016,21.46646]
[1778468254046,34.24,81197.93,0.0,0.71607,0.00016,21.41047]
[1778468261095,34.24,81198.02,0.0,0.7161,0.00016,21.4094]
[1778468265124,34.24,81195.46,0.0,0.71571,0.00016,21.42292]
[1778468270159,34.23,81195.55,0.0,0.71573,0.00016,21.42204]
[1778468274187,34.23,81198.44,0.0,0.71619,0.00016,21.4062]
[1778468279222,34.23,81195.59,0.0,0.71575,0.00016,21.42134]
[1778468284257,34.23,81195.44,0.0,0.71574,0.00016,21.42193]
[1778468289292,34.23,81197.04,0.0,0.71599,0.00016,21.41311]
[1778468294327,34.23,81196.18,0.0,0.71586,0.00016,21.4176]
[1778468299362,34.23,81196.54,0.0,0.71592,0.00016,21.41555]
[1778468305404,34.23,81196.28,0.0,0.71588,0.00016,21.41685]
[1778468310439,34.23,81197.76,0.0,0.71612,0.00016,21.40883]
[1778468315474,34.23,81198.26,0.0,0.71622,0.00016,21.40175]
[1778468320509,34.23,81197.84,0.0,0.71616,0.00016,21.40407]
[1778468322523,34.23,81195.05,0.0,0.71572,0.00016,21.41913]
[1778468327558,34.23,81193.83,0.0,0.71553,0.00016,21.42568]
[1778468332593,34.23,81193.21,0.0,0.71543,0.00016,21.42898]
[1778468333600,34.23,81187.82,0.0,0.71458,0.00016,21.45791]
[1778468336621,34.23,81183.02,0.0,0.71383,0.00016,21.48349]
[1778468338635,34.23,81180.26,0.0,0.7134,0.00016,21.49823]
[1778468343670,34.23,81176.68,0.0,0.71284,0.00016,21.51715]
[1778468348705,34.22,81175.28,0.0,0.71262,0.00016,21.52438]
[1778468353743,34.22,81175.78,0.0,0.71271,0.00016,21.52158]
[1778468358781,34.22,81175.46,0.0,0.71266,0.00016,21.52319]
[1778468363816,34.22,81175.71,0.0,0.7127,0.00016,21.52173]
[1778468368851,34.22,81174.71,0.0,0.71255,0.00016,21.52688]
[1778468371872,34.22,81167.37,0.0,0.71142,0.00016,21.56131]
[1778468372879,34.22,81163.02,0.0,0.71074,0.00016,21.58427]
[1778468375900,34.22,81158.38,0.0,0.71001,0.00016,21.60845]
[1778468378922,34.22,81155.59,0.0,0.70957,0.00016,21.62323]
[1778468383957,34.22,81155.68,0.0,0.70958,0.00016,21.62282]
[1778468389167,34.22,81155.95,0.0,0.70962,0.00016,21.62144]
[1778468392265,34.22,81158.77,0.0,0.71007,0.00016,21.60665]
[1778468397049,34.22,81161.46,0.0,0.71049,0.00016,21.59262]
[1778468400070,34.22,81164.38,0.0,0.71095,0.00016,21.57733]
[1778468402084,34.22,81159.37,0.0,0.71015,0.00016,21.60388]
[1778468403091,34.22,81163.86,0.0,0.71086,0.00016,21.5802]
[1778468404100,34.22,81167.86,0.0,0.71149,0.00016,21.55908]
[1778468406114,34.22,81174.0,0.0,0.71246,0.00016,21.52643]
[1778468407121,34.22,81176.93,0.0,0.71293,0.00016,21.51075]
[1778468409135,34.22,81167.81,0.0,0.71149,0.00016,21.5591]
[1778468410142,34.22,81163.3,0.0,0.71078,0.00016,21.58288]
[1778468415179,34.22,81167.34,0.0,0.71143,0.00016,21.56097]
[1778468421222,34.22,81167.76,0.0,0.71151,0.00016,21.55825]
[1778468425250,34.21,81167.03,0.0,0.7114,0.00016,21.56187]
[1778468426259,34.21,81161.87,0.0,0.71059,0.00016,21.58899]
[1778468427266,34.21,81159.27,0.0,0.71019,0.00016,21.6026]
[1778468428273,34.21,81155.23,0.0,0.70955,0.00016,21.62376]
[1778468433308,34.21,81155.43,0.0,0.70962,0.00016,21.61789]
[1778468437343,34.21,81155.41,0.0,0.70962,0.00016,21.61779]
[1778468443378,34.21,81154.45,0.0,0.70948,0.00016,21.62238]
[1778468448413,34.2,81154.19,0.0,0.70945,0.00016,21.62338]
[1778468453448,34.2,81149.97,0.0,0.70879,0.00016,21.64515]
[1778468455462,34.2,81146.99,0.0,0.70833,0.00016,21.66057]
[1778468458483,34.2,81144.25,0.0,0.70787,0.00016,21.67557]
[1778468462511,34.21,81139.85,0.0,0.70715,0.00016,21.69936]
[1778468467546,34.21,81140.64,0.0,0.70725,0.00016,21.69621]
[1778468472582,34.22,81140.23,0.0,0.70715,0.00016,21.69935]
[1778468473589,34.22,81132.41,0.0,0.7059,0.00016,21.74018]
[1778468474597,34.22,81124.93,0.0,0.7047,0.00016,21.77902]
[1778468476612,34.22,81121.97,0.0,0.70422,0.00016,21.79463]
[1778468481647,34.23,81119.97,0.0,0.70387,0.00016,21.80577]
[1778468482606,34.23,81119.97,0.0,0.70387,0.00016,21.80577]
[1778468482807,34.23,81119.97,0.0,0.70387,0.00016,21.80577]
[1778468482815,34.23,81119.97,0.0,0.70387,0.00016,21.80577]
[1778468482839,34.23,81101.72,0.0,0.70094,0.00016,21.89916]
[1778468484074,34.23,81101.72,0.0,0.70094,0.00016,21.89916]
[1778468484141,34.23,81101.72,0.0,0.70094,0.00016,21.89916]
[1778468484150,34.23,81100.84,0.0,0.70079,0.00016,21.90378]
[1778468485009,34.23,81100.84,0.0,0.70079,0.00016,21.90378]
[1778468485053,34.23,81100.84,0.0,0.70079,0.00016,21.90378]
[1778468485071,34.23,81100.84,0.0,0.70079,0.00016,21.90378]
[1778468485170,34.23,81100.21,0.0,0.70069,0.00016,21.90697]
[1778468485905,34.23,81093.98,0.0,0.69968,0.00016,21.93856]
[1778468488696,34.23,81097.2,0.0,0.70019,0.00016,21.92258]
[1778468491717,34.23,81092.26,0.0,0.69942,0.00016,21.94345]
[1778468496752,34.24,81093.77,0.0,0.69965,0.00016,21.93627]
[1778468499203,34.24,81096.94,0.0,0.70015,0.00016,21.92055]
[1778468499773,34.24,81111.81,0.0,0.70254,0.00016,21.84495]
[1778468500780,34.24,81112.61,0.0,0.70266,0.00016,21.84098]
[1778468504185,34.24,81108.16,0.0,0.70194,0.00016,21.86412]
[1778468507829,34.24,81112.42,0.0,0.70261,0.00016,21.84268]
[1778468512864,34.25,81112.88,0.0,0.70267,0.00016,21.84089]
[1778468515605,34.25,81113.49,0.0,0.70276,0.00016,21.83789]
[1778468516214,34.25,81118.32,0.0,0.70353,0.00016,21.81353]
[1778468516892,34.25,81121.38,0.0,0.70401,0.00016,21.79782]
[1778468521861,34.25,81122.87,0.0,0.70424,0.00016,21.79076]
[1778468522806,34.25,81120.36,0.0,0.70383,0.00016,21.80381]
[1778468522940,34.26,81111.79,0.0,0.70245,0.00016,21.84784]
[1778468526166,34.26,81111.23,0.0,0.70235,0.00016,21.8511]
[1778468526968,34.26,81107.68,0.0,0.70178,0.00016,21.86919]
[1778468528645,34.26,81106.71,0.0,0.70162,0.00016,21.87421]
[1778468528701,34.26,81106.71,0.0,0.70162,0.00016,21.87421]
[1778468529050,34.26,81106.71,0.0,0.70162,0.00016,21.87421]
[1778468529655,34.26,81106.25,0.0,0.70154,0.00016,21.87669]
[1778468530553,34.26,81106.25,0.0,0.70154,0.00016,21.87669]
[1778468534020,34.26,81102.05,0.0,0.70086,0.00016,21.89847]
[1778468538046,34.26,81094.08,0.0,0.69956,0.00016,21.93922]
[1778468539052,34.27,81090.97,0.0,0.69906,0.00016,21.95498]
[1778468541066,34.27,81097.01,0.0,0.70003,0.00016,21.92466]
[1778468544188,34.27,81101.55,0.0,0.70075,0.00016,21.90202]
[1778468546101,34.27,81104.78,0.0,0.70126,0.00016,21.88568]
[1778468551193,34.27,81104.74,0.0,0.70125,0.00016,21.88617]
[1778468557178,34.27,81105.29,0.0,0.70135,0.00016,21.87952]
[1778468560199,34.27,81102.28,0.0,0.70086,0.00016,21.89499]
[1778468565237,34.28,81102.98,0.0,0.70096,0.00016,21.89182]
[1778468570269,34.28,81103.01,0.0,0.70095,0.00016,21.8921]
[1778468575326,34.28,81105.03,0.0,0.70126,0.00016,21.88227]
[1778468579590,34.28,81106.92,0.0,0.70156,0.00016,21.87291]
[1778468579672,34.28,81111.88,0.0,0.70235,0.00016,21.84774]
[1778468580361,34.28,81123.31,0.0,0.70418,0.00016,21.78934]
[1778468584389,34.29,81128.19,0.0,0.70494,0.00016,21.7648]
[1778468585396,34.29,81132.47,0.0,0.70562,0.00016,21.74283]
[1778468589424,34.29,81136.72,0.0,0.70628,0.00016,21.72142]
[1778468594459,34.29,81136.35,0.0,0.7062,0.00016,21.72405]
[1778468599550,34.3,81128.11,0.0,0.70488,0.00016,21.76678]
[1778468600520,34.3,81119.06,0.0,0.70343,0.00016,21.81344]
[1778468605555,34.3,81120.35,0.0,0.70362,0.00016,21.80751]
[1778468608576,34.3,81124.06,0.0,0.7042,0.00016,21.78892]
[1778468610590,34.31,81129.44,0.0,0.70505,0.00016,21.76158]
[1778468612604,34.31,81124.27,0.0,0.70424,0.00016,21.78417]
[1778468613611,34.31,81127.35,0.0,0.70473,0.00016,21.7685]
[1778468616632,34.31,81130.28,0.0,0.70518,0.00016,21.75395]
[1778468621667,34.32,81126.8,0.0,0.7046,0.00016,21.77254]
[1778468626702,34.32,81127.21,0.0,0.70465,0.00016,21.77097]
[1778468631737,34.32,81128.36,0.0,0.70482,0.00016,21.76557]
[1778468634465,34.32,81128.33,0.0,0.70481,0.00016,21.76583]
[1778468634624,34.32,81128.33,0.0,0.70481,0.00016,21.76583]
[1778468634630,34.32,81128.33,0.0,0.70481,0.00016,21.76583]
[1778468635767,34.32,81119.13,0.0,0.70333,0.00016,21.81337]
[1778468638404,34.32,81120.0,0.0,0.70347,0.00016,21.80904]
[1778468638406,34.33,81120.96,0.0,0.70361,0.00016,21.80436]
[1778468642301,34.33,81122.66,0.0,0.70388,0.00016,21.7959]
[1778468642365,34.33,81125.2,0.0,0.70428,0.00016,21.78307]
[1778468642816,34.33,81128.29,0.0,0.70477,0.00016,21.7672]
[1778468644316,34.33,81128.29,0.0,0.70477,0.00016,21.7672]
[1778468644365,34.33,81131.99,0.0,0.70535,0.00016,21.74835]
[1778468648859,34.33,81136.35,0.0,0.70603,0.00016,21.72633]
[1778468650316,34.33,81136.35,0.0,0.70603,0.00016,21.72633]
[1778468650413,34.33,81138.57,0.0,0.70638,0.00016,21.71513]
[1778468654315,34.34,81138.56,0.0,0.70637,0.00016,21.71547]
[1778468654336,34.34,81137.83,0.0,0.70624,0.00016,21.71954]
[1778468655713,34.34,81137.83,0.0,0.70624,0.00016,21.71954]
[1778468655770,34.34,81138.49,0.0,0.70635,0.00016,21.71628]
[1778468655908,34.34,81144.76,0.0,0.70734,0.00016,21.68377]
[1778468656915,34.34,81148.35,0.0,0.70791,0.00016,21.6651]
[1778468658929,34.34,81141.23,0.0,0.70678,0.00016,21.70214]
[1778468659936,34.34,81135.6,0.0,0.70588,0.00016,21.73144]
[1778468661417,34.34,81135.6,0.0,0.70588,0.00016,21.73144]
[1778468661508,34.34,81133.22,0.0,0.70549,0.00016,21.74398]
[1778468661950,34.34,81130.31,0.0,0.70503,0.00016,21.75897]
[1778468662957,34.34,81126.68,0.0,0.70445,0.00016,21.77774]
[1778468665808,34.34,81126.66,0.0,0.70444,0.00016,21.77802]
[1778468665978,34.34,81126.45,0.0,0.7044,0.00016,21.77924]
[1778468667234,34.34,81126.45,0.0,0.7044,0.00016,21.77924]
[1778468667332,34.35,81126.49,0.0,0.7044,0.00016,21.77933]
[1778468668999,34.35,81118.09,0.0,0.70305,0.00016,21.82246]
[1778468670182,34.35,81118.09,0.0,0.70305,0.00016,21.82246]
[1778468670232,34.35,81115.51,0.0,0.70264,0.00016,21.83572]
[1778468672021,34.35,81111.53,0.0,0.70202,0.00016,21.85178]
[1778468677110,34.35,81112.06,0.0,0.7021,0.00016,21.84938]
[1778468683098,34.35,81112.1,0.0,0.70209,0.00016,21.84971]
[1778468688134,34.35,81099.93,0.0,0.70013,0.00016,21.91169]
[1778468692419,34.36,81103.55,0.0,0.7007,0.00016,21.89371]
[1778468698365,34.36,81102.45,0.0,0.70052,0.00016,21.89943]
[1778468703869,34.36,81102.61,0.0,0.70053,0.00016,21.89902]
[1778468709376,34.36,81104.99,0.0,0.70091,0.00016,21.88731]
[1778468712303,34.36,81110.0,0.0,0.7017,0.00016,21.86222]
[1778468717338,34.37,81109.93,0.0,0.70167,0.00016,21.86304]
[1778468722373,34.37,81110.65,0.0,0.70178,0.00016,21.85974]
[1778468727285,34.37,81112.76,0.0,0.70211,0.00016,21.84926]
[1778468731033,34.37,81115.51,0.0,0.70254,0.00016,21.8357]
[1778468731569,34.37,81115.51,0.0,0.70254,0.00016,21.8357]
[1778468733868,34.37,81112.21,0.0,0.70203,0.00016,21.84837]
[1778468739492,34.38,81109.92,0.0,0.70165,0.00016,21.86037]
[1778468740499,34.38,81098.91,0.0,0.69988,0.00016,21.91609]
[1778468741506,34.38,81089.09,0.0,0.6983,0.00016,21.9654]
[1778468744869,34.38,81089.16,0.0,0.69831,0.00016,21.96509]
[1778468744929,34.38,81075.23,0.0,0.69607,0.00016,22.03436]
[1778468745066,34.38,81075.23,0.0,0.69607,0.00016,22.03436]
[1778468745069,34.38,81075.23,0.0,0.69607,0.00016,22.03436]
[1778468745138,34.38,81075.23,0.0,0.69607,0.00016,22.03436]
[1778468745531,34.38,81075.23,0.0,0.69607,0.00016,22.03436]
[1778468745537,34.38,81069.81,0.0,0.69519,0.00016,22.06122]
[1778468746220,34.38,81069.81,0.0,0.69519,0.00016,22.06122]
[1778468748949,34.38,81068.21,0.0,0.69493,0.00016,22.06908]
[1778468749565,34.38,81068.18,0.0,0.69493,0.00016,22.06921]
[1778468752586,34.38,81065.05,0.0,0.69442,0.00016,22.08453]
[1778468754600,34.38,81071.06,0.0,0.6954,0.00016,22.05488]
[1778468755607,34.38,81066.22,0.0,0.69461,0.00016,22.07871]
[1778468758628,34.38,81070.87,0.0,0.69537,0.00016,22.05572]
[1778468759637,34.38,81077.84,0.0,0.69649,0.00016,22.02123]
[1778468760643,34.38,81081.77,0.0,0.69713,0.00016,22.00168]
[1778468765697,34.37,81081.22,0.0,0.69704,0.00016,22.00433]
[1778468768718,34.37,81086.98,0.0,0.69797,0.00016,21.97561]
[1778468770732,34.38,81090.12,0.0,0.69848,0.00016,21.95998]
[1778468774762,34.38,81105.88,0.0,0.701,0.00016,21.88087]
[1778468775769,34.38,81108.62,0.0,0.70144,0.00016,21.86712]
[1778468778958,34.38,81110.63,0.0,0.70175,0.00016,21.85718]
[1778468779588,34.38,81110.76,0.0,0.70177,0.00016,21.85666]
[1778468779797,34.38,81120.89,0.0,0.70339,0.00016,21.80518]
[1778468780804,34.38,81126.27,0.0,0.70424,0.00016,21.77778]
[1778468782818,34.38,81131.31,0.0,0.70503,0.00016,21.75222]
[1778468784767,34.38,81132.16,0.0,0.70517,0.00016,21.74794]
[1778468785072,34.38,81132.52,0.0,0.70522,0.00016,21.74619]
[1778468785761,34.38,81132.52,0.0,0.70522,0.00016,21.74619]
[1778468785842,34.38,81068.3,0.0,0.69492,0.00016,22.06949]
[1778468786849,34.39,81069.87,0.0,0.69512,0.00016,22.06354]
[1778468788873,34.39,81069.86,0.0,0.69512,0.00016,22.06337]
[1778468788863,34.39,81066.47,0.0,0.69458,0.00016,22.07982]
[1778468789870,34.39,81066.14,0.0,0.69453,0.00016,22.0814]
[1778468794905,34.39,81063.3,0.0,0.69412,0.00016,22.09025]
[1778468799940,34.38,81061.08,0.0,0.69379,0.00016,22.10028]
[1778468804975,34.38,81063.1,0.0,0.69412,0.00016,22.09006]
[1778468806990,34.38,81066.96,0.0,0.69475,0.00016,22.07099]
[1778468809003,34.38,81063.45,0.0,0.69419,0.00016,22.08817]
[1778468814038,34.38,81061.21,0.0,0.69383,0.00016,22.09885]
[1778468818068,34.37,81055.71,0.0,0.69295,0.00016,22.12547]
[1778468823103,34.37,81058.25,0.0,0.69337,0.00016,22.11263]
[1778468825117,34.37,81054.12,0.0,0.69271,0.00016,22.13263]
[1778468830152,34.37,81054.26,0.0,0.69275,0.00016,22.13149]
[1778468832166,34.37,81062.58,0.0,0.6941,0.00016,22.09059]
[1778468837201,34.36,81056.25,0.0,0.69309,0.00016,22.12129]
[1778468838324,34.36,81056.25,0.0,0.69309,0.00016,22.12129]
[1778468838733,34.36,81056.25,0.0,0.69309,0.00016,22.12129]
[1778468838978,34.36,81054.48,0.0,0.6928,0.00016,22.12976]
[1778468839215,34.36,81049.19,0.0,0.69194,0.00016,22.15552]
[1778468842521,34.35,81047.72,0.0,0.69178,0.00016,22.16032]
[1778468842555,34.33,81047.69,0.0,0.69185,0.00016,22.15812]
[1778468848278,34.31,81050.84,0.0,0.69245,0.00016,22.14006]
[1778468853314,34.31,81049.68,0.0,0.6923,0.00016,22.14085]
[1778468858349,34.31,81049.97,0.0,0.69237,0.00016,22.13885]
[1778468860363,34.31,81045.49,0.0,0.69164,0.00016,22.16044]
[1778468865398,34.27,81047.7,0.0,0.69217,0.00016,22.14435]
[1778468869701,34.27,81050.37,0.0,0.69262,0.00016,22.13096]
[1778468869802,34.27,81039.46,0.0,0.69085,0.00016,22.18387]
[1778468870201,34.27,81039.46,0.0,0.69085,0.00016,22.18387]
[1778468870703,34.27,81039.46,0.0,0.69085,0.00016,22.18387]
[1778468870752,34.26,81030.06,0.0,0.68936,0.00016,22.22785]
[1778468871706,34.26,81030.06,0.0,0.68936,0.00016,22.22785]
[1778468872706,34.25,81029.45,0.0,0.68932,0.00016,22.22897]
[1778468875473,34.24,81025.02,0.0,0.68861,0.00016,22.24974]
[1778468877501,34.24,81008.61,0.0,0.68592,0.00016,22.32769]
[1778468878508,34.24,81004.57,0.0,0.68526,0.00016,22.34664]
[1778468879515,34.24,81004.61,0.0,0.68528,0.00016,22.34619]
[1778468884351,34.21,81004.06,0.0,0.68529,0.00016,22.34562]
[1778468886564,34.21,80999.38,0.0,0.68453,0.00017,22.36755]
[1778468888578,34.17,80992.96,0.0,0.68365,0.00017,22.3923]
[1778468893613,34.17,80998.76,0.0,0.68461,0.00017,22.3648]
[1778468894620,34.17,81005.82,0.0,0.68578,0.00017,22.33136]
[1778468895627,34.17,81009.68,0.0,0.68642,0.00016,22.31275]
[1778468899655,34.17,81016.81,0.0,0.68762,0.00016,22.2778]
[1778468903683,34.16,81020.79,0.0,0.6883,0.00016,22.25796]
[1778468904745,34.16,81020.79,0.0,0.6883,0.00016,22.25796]
[1778468904846,34.16,81024.42,0.0,0.68891,0.00016,22.24031]
[1778468905244,34.16,81024.42,0.0,0.68891,0.00016,22.24031]
[1778468907711,34.16,81020.06,0.0,0.6882,0.00016,22.26085]
[1778468910732,34.15,81013.89,0.0,0.6872,0.00016,22.28994]
[1778468914760,34.15,81007.79,0.0,0.68625,0.00017,22.31404]
[1778468920802,34.14,81008.98,0.0,0.68648,0.00017,22.30715]
[1778468921809,34.14,81012.82,0.0,0.68712,0.00016,22.28862]
[1778468925837,34.13,81009.54,0.0,0.6866,0.00017,22.30361]
[1778468927851,34.13,81013.81,0.0,0.68732,0.00016,22.28284]
[1778468928858,34.13,81019.74,0.0,0.6883,0.00016,22.25421]
[1778468929466,34.13,81019.74,0.0,0.6883,0.00016,22.25421]
[1778468929865,34.13,81015.23,0.0,0.68756,0.00016,22.27574]
[1778468930872,34.13,81009.92,0.0,0.68669,0.00017,22.30101]
[1778468933286,34.13,81010.31,0.0,0.68677,0.00017,22.29881]
[1778468935907,34.12,81016.79,0.0,0.68785,0.00016,22.26728]
[1778468939792,34.12,81019.24,0.0,0.68826,0.00016,22.25523]
[1778468940300,34.12,81022.28,0.0,0.68877,0.00016,22.24032]
[1778468940678,34.12,81022.28,0.0,0.68877,0.00016,22.24032]
[1778468940685,34.12,81022.28,0.0,0.68877,0.00016,22.24032]
[1778468941010,34.12,81022.28,0.0,0.68877,0.00016,22.24032]
[1778468941104,34.12,81004.31,0.0,0.68581,0.00017,22.32632]
[1778468941165,34.12,81004.31,0.0,0.68581,0.00017,22.32632]
[1778468941465,34.12,81004.31,0.0,0.68581,0.00017,22.32632]
[1778468941663,34.12,81004.31,0.0,0.68581,0.00017,22.32632]
[1778468941949,34.12,80990.95,0.0,0.68361,0.00017,22.38937]
[1778468942263,34.12,80990.95,0.0,0.68361,0.00017,22.38937]
[1778468942956,34.12,80989.65,0.0,0.6834,0.00017,22.39525]
[1778468944409,34.11,80989.72,0.0,0.68342,0.00017,22.39467]
[1778468945668,34.11,80989.58,0.0,0.6834,0.00017,22.39534]
[1778468949000,34.11,80996.08,0.0,0.68447,0.00017,22.3647]
[1778468951096,34.11,81000.93,0.0,0.68528,0.00017,22.34154]
[1778468952834,34.11,81003.97,0.0,0.68579,0.00017,22.32687]
[1778468953141,34.11,81015.97,0.0,0.68778,0.00016,22.26929]
[1778468953281,34.11,81015.97,0.0,0.68778,0.00016,22.26929]
[1778468953311,34.11,81015.97,0.0,0.68778,0.00016,22.26929]
[1778468954059,34.11,81023.52,0.0,0.68903,0.00016,22.23275]
[1778468956313,34.11,81023.65,0.0,0.68906,0.00016,22.23188]
[1778468956907,34.11,81023.65,0.0,0.68906,0.00016,22.23188]
[1778468957817,34.11,81021.62,0.0,0.68873,0.00016,22.24155]
[1778468963122,34.1,81024.54,0.0,0.68923,0.00016,22.22667]
[1778468964820,34.1,81025.76,0.0,0.68944,0.00016,22.22064]
[1778468965136,34.1,81028.2,0.0,0.68984,0.00016,22.20871]
[1778468966407,34.1,81030.14,0.0,0.69016,0.00016,22.19919]
[1778468969330,34.1,81026.26,0.0,0.68954,0.00016,22.21773]
[1778468970260,34.1,81026.26,0.0,0.68954,0.00016,22.21773]
[1778468970332,34.1,81026.26,0.0,0.68954,0.00016,22.21773]
[1778468970831,34.1,81026.26,0.0,0.68954,0.00016,22.21773]
[1778468971179,34.1,81014.53,0.0,0.68764,0.00017,22.26979]
[1778468974218,34.09,81016.36,0.0,0.68795,0.00016,22.2607]
[1778468975206,34.09,81011.31,0.0,0.68712,0.00017,22.28467]
[1778468980244,34.09,81009.59,0.0,0.68687,0.00017,22.2921]
[1778468985280,34.08,81011.67,0.0,0.68724,0.00017,22.28134]
[1778468986350,34.08,81011.67,0.0,0.68724,0.00017,22.28134]
[1778468986451,34.08,81018.39,0.0,0.68835,0.00016,22.24887]
[1778468987294,34.08,81023.0,0.0,0.68911,0.00016,22.22647]
[1778468991322,34.08,81019.82,0.0,0.6886,0.00016,22.24141]
[1778468995350,34.07,81023.09,0.0,0.68916,0.00016,22.22514]
[1778469000824,34.07,81023.25,0.0,0.68919,0.00016,22.22407]
[1778469001369,34.07,81023.25,0.0,0.6892,0.00016,22.22378]
[1778469006427,34.07,81021.05,0.0,0.68886,0.00016,22.23391]
[1778469011883,34.06,81021.37,0.0,0.68892,0.00016,22.23197]
[1778469017504,34.06,81020.64,0.0,0.68882,0.00016,22.23484]
[1778469019892,34.06,81022.08,0.0,0.68906,0.00016,22.22778]
[1778469020393,34.06,81021.38,0.0,0.68895,0.00016,22.23099]
[1778469026903,34.05,81023.14,0.0,0.68925,0.00016,22.22211]
[1778469032407,34.05,81023.46,0.0,0.68935,0.00016,22.21567]
[1778469033407,34.05,81022.41,0.0,0.68918,0.00016,22.22068]
[1778469034910,34.05,81022.36,0.0,0.68918,0.00016,22.22085]
[1778469036416,34.05,81021.53,0.0,0.68904,0.00016,22.2247]
[1778469041925,34.05,81021.96,0.0,0.68913,0.00016,22.22221]
[1778469042424,34.04,81022.07,0.0,0.68915,0.00016,22.22151]
[1778469043686,34.04,81017.43,0.0,0.68839,0.00017,22.24387]
[1778469047198,34.04,81017.83,0.0,0.68846,0.00017,22.24186]
[1778469052749,34.04,81013.54,0.0,0.68776,0.00017,22.26234]
[1778469054763,34.04,81005.77,0.0,0.68648,0.00017,22.29941]
[1778469057784,34.04,81000.9,0.0,0.68568,0.00017,22.32237]
[1778469058791,34.04,80996.41,0.0,0.68495,0.00017,22.34342]
[1778469060312,34.04,80995.9,0.0,0.68487,0.00017,22.34565]
[1778469060314,34.04,80995.9,0.0,0.68487,0.00017,22.34565]
[1778469060371,34.04,80995.9,0.0,0.68487,0.00017,22.34565]
[1778469060851,34.04,80995.9,0.0,0.68487,0.00017,22.34565]
[1778469060952,34.04,80994.07,0.0,0.68456,0.00017,22.35439]
[1778469064264,34.04,80992.6,0.0,0.68431,0.00017,22.36145]
[1778469064315,34.04,80992.8,0.0,0.68435,0.00017,22.36055]
[1778469064833,34.04,80992.75,0.0,0.68434,0.00017,22.36083]
[1778469068819,34.04,80992.15,0.0,0.68423,0.00017,22.36379]
[1778469068820,34.04,80992.15,0.0,0.68423,0.00017,22.36379]
[1778469068922,34.04,80992.57,0.0,0.6843,0.00017,22.36183]
[1778469070320,34.04,80992.68,0.0,0.68433,0.00017,22.36109]
[1778469070875,34.03,80992.72,0.0,0.68434,0.00017,22.36068]
[1778469071320,34.03,80992.72,0.0,0.68434,0.00017,22.36068]
[1778469071822,34.03,80992.72,0.0,0.68434,0.00017,22.36068]
[1778469072322,34.03,80992.9,0.0,0.68438,0.00017,22.35961]
[1778469073432,34.03,80992.78,0.0,0.68437,0.00017,22.35995]
[1778469073896,34.03,80992.49,0.0,0.68433,0.00017,22.3611]
[1778469074323,34.03,80992.49,0.0,0.68433,0.00017,22.3611]
[1778469074904,34.03,80992.76,0.0,0.68438,0.00017,22.3596]
[1778469078829,34.02,80995.01,0.0,0.68477,0.00017,22.34825]
[1778469078932,34.02,80995.47,0.0,0.68486,0.00017,22.34585]
[1778469080832,34.02,80993.29,0.0,0.6845,0.00017,22.35599]
[1778469080946,34.02,80992.73,0.0,0.68442,0.00017,22.35842]
[1778469081835,34.02,80992.73,0.0,0.68442,0.00017,22.35842]
[1778469081953,34.02,80993.21,0.0,0.6845,0.00017,22.35591]
[1778469082835,34.02,80993.21,0.0,0.6845,0.00017,22.35591]
[1778469082962,34.02,80992.36,0.0,0.68437,0.00017,22.35972]
[1778469086993,34.01,80995.66,0.0,0.68495,0.00017,22.34315]
[1778469088000,34.01,81000.61,0.0,0.68578,0.00017,22.31935]
[1778469093035,34.0,80997.51,0.0,0.68532,0.00017,22.32882]
[1778469098070,33.99,80995.26,0.0,0.68498,0.00017,22.33847]
[1778469098365,33.99,80995.26,0.0,0.68498,0.00017,22.33847]
[1778469099365,33.99,80994.38,0.0,0.68484,0.00017,22.34243]
[1778469100788,33.99,80994.72,0.0,0.68491,0.00017,22.34059]
[1778469102368,33.99,80994.51,0.0,0.68489,0.00017,22.34114]
[1778469103105,33.99,80993.21,0.0,0.68468,0.00017,22.34709]
[1778469108140,33.98,80990.26,0.0,0.68423,0.00017,22.35995]
[1778469113175,33.97,80989.03,0.0,0.68406,0.00017,22.36458]
[1778469117599,33.96,80989.44,0.0,0.68416,0.00017,22.36168]
[1778469117681,33.96,80989.44,0.0,0.68416,0.00017,22.36168]
[1778469118210,33.96,80980.35,0.0,0.68265,0.00017,22.40441]
[1778469118757,33.96,80980.35,0.0,0.68265,0.00017,22.40441]
[1778469118831,33.96,80980.35,0.0,0.68265,0.00017,22.40441]
[1778469119218,33.96,80972.95,0.0,0.68143,0.00017,22.43889]
[1778469119606,33.96,80972.95,0.0,0.68143,0.00017,22.43889]
[1778469119957,33.96,80972.95,0.0,0.68143,0.00017,22.43889]
[1778469121287,33.96,80972.33,0.0,0.68134,0.00017,22.44136]
[1778469121366,33.95,80971.86,0.0,0.68127,0.00017,22.44309]
[1778469121745,33.95,80971.86,0.0,0.68127,0.00017,22.44309]
[1778469121810,33.95,80971.86,0.0,0.68127,0.00017,22.44309]
[1778469122296,33.95,80971.86,0.0,0.68127,0.00017,22.44309]
[1778469122238,33.95,80976.39,0.0,0.68203,0.00017,22.42181]
[1778469123773,33.95,80975.77,0.0,0.68193,0.00017,22.42469]
[1778469124252,33.95,80969.24,0.0,0.68084,0.00017,22.45523]
[1778469125259,33.95,80958.3,0.0,0.67903,0.00017,22.50549]
[1778469125648,33.95,80958.3,0.0,0.67903,0.00017,22.50549]
[1778469125762,33.95,80958.3,0.0,0.67903,0.00017,22.50549]
[1778469126267,33.94,80952.71,0.0,0.67812,0.00017,22.5303]
[1778469128607,33.92,80949.96,0.0,0.67774,0.00017,22.54058]
[1778469129287,33.92,80937.61,0.0,0.67566,0.00017,22.59708]
[1778469130294,33.9,80931.89,0.0,0.67479,0.00017,22.62025]
[1778469130814,33.9,80931.89,0.0,0.67479,0.00017,22.62025]
[1778469134166,33.9,80930.15,0.0,0.67449,0.00017,22.6283]
[1778469134322,33.9,80930.1,0.0,0.67448,0.00017,22.62858]
[1778469136337,33.9,80926.23,0.0,0.67382,0.00017,22.64616]
[1778469137346,33.9,80917.53,0.0,0.67235,0.00017,22.68524]
[1778469139359,33.9,80915.04,0.0,0.67193,0.00017,22.69637]
[1778469140619,33.9,80913.16,0.0,0.67161,0.00017,22.70469]
[1778469140972,33.9,80913.16,0.0,0.67161,0.00017,22.70469]
[1778469141326,33.9,80913.16,0.0,0.67161,0.00017,22.70469]
[1778469142259,33.9,80910.72,0.0,0.6712,0.00017,22.71543]
[1778469142380,33.9,80906.5,0.0,0.67049,0.00017,22.73394]
[1778469143889,33.9,80906.5,0.0,0.67049,0.00017,22.73394]
[1778469143917,33.9,80906.5,0.0,0.67049,0.00017,22.73394]
[1778469144267,33.9,80906.5,0.0,0.67049,0.00017,22.73394]
[1778469145401,33.9,80913.15,0.0,0.67163,0.00017,22.70427]
[1778469146418,33.9,80913.15,0.0,0.67163,0.00017,22.70427]
[1778469147124,33.9,80913.15,0.0,0.67163,0.00017,22.70427]
[1778469147155,33.9,80914.39,0.0,0.67184,0.00017,22.69872]
[1778469147415,33.9,80918.83,0.0,0.67259,0.00017,22.67887]
[1778469148422,33.9,80926.43,0.0,0.67388,0.00017,22.64471]
[1778469152453,33.9,80928.55,0.0,0.67426,0.00017,22.63101]
[1778469152524,33.9,80924.57,0.0,0.67358,0.00017,22.64902]
[1778469153457,33.9,80918.91,0.0,0.67262,0.00017,22.67448]
[1778469156478,33.9,80913.95,0.0,0.67178,0.00017,22.6967]
[1778469161513,33.9,80912.84,0.0,0.67159,0.00017,22.70156]
[1778469164612,33.9,80913.47,0.0,0.6717,0.00017,22.69867]
[1778469165541,33.9,80909.88,0.0,0.67109,0.00017,22.71464]
[1778469166548,33.9,80904.16,0.0,0.67012,0.00017,22.73998]
[1778469168075,33.9,80904.16,0.0,0.67012,0.00017,22.73998]
[1778469168118,33.9,80904.16,0.0,0.67012,0.00017,22.73998]
[1778469168398,33.89,80900.54,0.0,0.66954,0.00017,22.75505]
[1778469168948,33.89,80900.54,0.0,0.66954,0.00017,22.75505]
[1778469169036,33.89,80900.54,0.0,0.66954,0.00017,22.75505]
[1778469169124,33.89,80900.54,0.0,0.66954,0.00017,22.75505]
[1778469169191,33.89,80900.54,0.0,0.66954,0.00017,22.75505]
[1778469169352,33.89,80900.54,0.0,0.66954,0.00017,22.75505]
[1778469169406,33.89,80869.24,0.0,0.66419,0.00017,22.891]
[1778469169580,33.89,80869.24,0.0,0.66419,0.00017,22.891]
[1778469169978,33.89,80869.24,0.0,0.66419,0.00017,22.891]
[1778469170354,33.88,80838.38,0.0,0.65894,0.00017,23.01959]
[1778469170583,33.86,80833.69,0.0,0.65822,0.00017,23.03666]
[1778469171621,33.86,80833.69,0.0,0.65822,0.00017,23.03666]
[1778469172134,33.86,80833.69,0.0,0.65822,0.00017,23.03666]
[1778469172411,33.86,80833.69,0.0,0.65822,0.00017,23.03666]
[1778469172423,33.86,80832.87,0.0,0.65809,0.00017,23.03993]
[1778469173099,33.86,80832.87,0.0,0.65809,0.00017,23.03993]
[1778469173208,33.86,80832.87,0.0,0.65809,0.00017,23.03993]
[1778469173392,33.86,80832.87,0.0,0.65809,0.00017,23.03993]
[1778469173393,33.86,80813.08,0.0,0.65466,0.00017,23.12091]
[1778469174160,33.86,80813.08,0.0,0.65466,0.00017,23.12091]
[1778469174217,33.86,80796.31,0.0,0.65174,0.00017,23.18819]
[1778469176525,33.86,80798.85,0.0,0.65217,0.00017,23.17826]
[1778469177183,33.86,80798.85,0.0,0.65217,0.00017,23.17826]
[1778469177321,33.86,80798.85,0.0,0.65217,0.00017,23.17826]
[1778469177406,33.86,80799.62,0.0,0.6523,0.00017,23.17532]
[1778469177997,33.86,80799.62,0.0,0.6523,0.00017,23.17532]
[1778469178166,33.86,80799.62,0.0,0.6523,0.00017,23.17532]
[1778469178427,33.86,80804.08,0.0,0.65307,0.00017,23.15774]
[1778469178879,33.86,80804.08,0.0,0.65307,0.00017,23.15774]
[1778469178884,33.86,80795.19,0.0,0.65152,0.00017,23.19317]
[1778469180263,33.86,80795.19,0.0,0.65152,0.00017,23.19317]
[1778469180274,33.86,80790.77,0.0,0.65075,0.00017,23.21064]
[1778469180600,33.86,80790.77,0.0,0.65075,0.00017,23.21064]
[1778469181347,33.86,80790.77,0.0,0.65075,0.00017,23.21064]
[1778469181566,33.86,80789.77,0.0,0.65058,0.00017,23.21459]
[1778469181692,33.86,80789.77,0.0,0.65058,0.00017,23.21459]
[1778469182110,33.86,80789.77,0.0,0.65058,0.00017,23.21459]
[1778469182218,33.86,80780.87,0.0,0.64903,0.00017,23.24943]
[1778469183158,33.86,80780.87,0.0,0.64903,0.00017,23.24943]
[1778469183415,33.86,80765.58,0.0,0.64636,0.00018,23.30849]
[1778469183563,33.86,80765.58,0.0,0.64636,0.00018,23.30849]
[1778469184053,33.86,80765.58,0.0,0.64636,0.00018,23.30849]
[1778469184156,33.86,80765.58,0.0,0.64636,0.00018,23.30849]
[1778469184244,33.85,80750.69,0.0,0.6438,0.00018,23.36387]
[1778469184679,33.85,80750.69,0.0,0.6438,0.00018,23.36387]
[1778469185350,33.83,80748.19,0.0,0.64341,0.00018,23.37205]
[1778469185795,33.83,80748.19,0.0,0.64341,0.00018,23.37205]
[1778469186203,33.83,80748.19,0.0,0.64341,0.00018,23.37205]
[1778469186259,33.83,80752.69,0.0,0.64421,0.00018,23.35496]
[1778469186709,33.83,80745.77,0.0,0.64299,0.00018,23.38103]
[1778469187605,33.83,80745.77,0.0,0.64299,0.00018,23.38103]
[1778469188723,33.83,80754.04,0.0,0.64446,0.00018,23.34963]
[1778469190845,33.83,80752.53,0.0,0.64419,0.00018,23.35524]
[1778469191246,33.83,80752.53,0.0,0.64419,0.00018,23.35524]
[1778469191377,33.83,80752.53,0.0,0.64419,0.00018,23.35524]
[1778469191413,33.82,80747.38,0.0,0.6433,0.00018,23.37444]
[1778469191524,33.82,80747.38,0.0,0.6433,0.00018,23.37444]
[1778469191616,33.82,80747.38,0.0,0.6433,0.00018,23.37444]
[1778469191644,33.82,80747.38,0.0,0.6433,0.00018,23.37444]
[1778469192293,33.82,80747.38,0.0,0.6433,0.00018,23.37444]
[1778469192476,33.82,80733.98,0.0,0.64094,0.00018,23.42441]
[1778469192538,33.82,80733.98,0.0,0.64094,0.00018,23.42441]
[1778469192681,33.82,80733.98,0.0,0.64094,0.00018,23.42441]
[1778469192970,33.82,80733.98,0.0,0.64094,0.00018,23.42441]
[1778469193058,33.82,80736.02,0.0,0.6413,0.00018,23.41685]
[1778469193784,33.82,80736.02,0.0,0.6413,0.00018,23.41685]
[1778469193878,33.82,80749.83,0.0,0.64373,0.00018,23.36521]
[1778469194769,33.82,80758.51,0.0,0.64525,0.00018,23.33235]
[1778469196235,33.83,80775.33,0.0,0.64819,0.00017,23.26781]
[1778469196783,33.83,80770.76,0.0,0.64739,0.00018,23.28552]
[1778469199807,33.83,80774.86,0.0,0.6481,0.00017,23.26994]
[1778469201325,33.83,80769.2,0.0,0.6471,0.00018,23.29207]
[1778469202108,33.83,80769.2,0.0,0.6471,0.00018,23.29207]
[1778469202447,33.83,80769.2,0.0,0.6471,0.00018,23.29207]
[1778469202473,33.83,80763.03,0.0,0.64601,0.00018,23.31588]
[1778469202612,33.83,80763.03,0.0,0.64601,0.00018,23.31588]
[1778469202619,33.83,80763.03,0.0,0.64601,0.00018,23.31588]
[1778469203008,33.83,80763.03,0.0,0.64601,0.00018,23.31588]
[1778469203074,33.83,80763.03,0.0,0.64601,0.00018,23.31588]
[1778469203391,33.83,80763.03,0.0,0.64601,0.00018,23.31588]
[1778469203412,33.83,80763.03,0.0,0.64601,0.00018,23.31588]
[1778469203468,33.83,80763.03,0.0,0.64601,0.00018,23.31588]
[1778469203418,33.83,80743.51,0.0,0.64258,0.00018,23.38983]
[1778469203934,33.83,80743.51,0.0,0.64258,0.00018,23.38983]
[1778469204150,33.83,80713.62,0.0,0.63731,0.00018,23.49958]
[1778469205237,33.85,80694.81,0.0,0.63393,0.00018,23.56743]
[1778469206386,33.86,80691.58,0.0,0.6333,0.00018,23.57987]
[1778469206862,33.86,80711.73,0.0,0.63687,0.00018,23.50851]
[1778469209243,33.85,80709.92,0.0,0.6366,0.00018,23.51388]
[1778469212064,33.85,80711.46,0.0,0.63687,0.00018,23.50843]
[1778469212222,33.85,80711.46,0.0,0.63687,0.00018,23.50843]
[1778469212244,33.85,80719.97,0.0,0.6384,0.00018,23.47358]
[1778469213052,33.85,80719.97,0.0,0.6384,0.00018,23.47358]
[1778469213145,33.85,80723.66,0.0,0.63905,0.00018,23.46011]
[1778469214356,33.85,80723.66,0.0,0.63905,0.00018,23.46011]
[1778469216935,33.85,80729.72,0.0,0.64013,0.00018,23.43783]
[1778469218412,33.85,80729.72,0.0,0.64013,0.00018,23.43783]
[1778469218442,33.85,80729.72,0.0,0.64013,0.00018,23.43783]
[1778469218583,33.85,80732.93,0.0,0.64069,0.00018,23.42596]
[1778469218950,33.85,80740.39,0.0,0.64201,0.00018,23.3983]
[1778469219957,33.85,80747.85,0.0,0.64332,0.00018,23.37039]
[1778469221971,33.85,80753.42,0.0,0.6443,0.00018,23.34943]
[1778469222978,33.85,80757.38,0.0,0.64499,0.00018,23.33445]
[1778469223657,33.85,80757.38,0.0,0.64499,0.00018,23.33445]
[1778469224970,33.85,80759.12,0.0,0.64529,0.00018,23.32787]
[1778469225065,33.85,80766.19,0.0,0.64653,0.00018,23.30096]
[1778469225729,33.85,80766.19,0.0,0.64653,0.00018,23.30096]
[1778469225774,33.85,80766.19,0.0,0.64653,0.00018,23.30096]
[1778469226083,33.85,80762.09,0.0,0.64581,0.00018,23.31667]
[1778469227013,33.85,80746.29,0.0,0.64303,0.00018,23.37657]
[1778469227867,33.85,80746.29,0.0,0.64303,0.00018,23.37657]
[1778469227942,33.85,80746.29,0.0,0.64303,0.00018,23.37657]
[1778469228033,33.85,80747.86,0.0,0.6433,0.00018,23.37075]
[1778469229033,33.85,80752.49,0.0,0.64412,0.00018,23.35337]
[1778469230040,33.85,80759.98,0.0,0.64543,0.00018,23.32495]
[1778469231469,33.85,80759.98,0.0,0.64543,0.00018,23.32495]
[1778469231508,33.85,80762.69,0.0,0.6459,0.00018,23.31472]
[1778469232535,33.85,80762.69,0.0,0.6459,0.00018,23.31472]
[1778469232794,33.85,80762.52,0.0,0.64587,0.00018,23.31545]
[1778469233061,33.85,80758.66,0.0,0.64519,0.00018,23.33025]
[1778469235075,33.86,80762.76,0.0,0.6459,0.00018,23.31475]
[1778469236388,33.86,80762.76,0.0,0.6459,0.00018,23.31475]
[1778469236423,33.86,80762.76,0.0,0.6459,0.00018,23.31475]
[1778469236424,33.86,80762.76,0.0,0.6459,0.00018,23.31475]
[1778469236530,33.86,80764.19,0.0,0.64615,0.00018,23.30936]
[1778469236780,33.86,80764.19,0.0,0.64615,0.00018,23.30936]
[1778469237390,33.86,80764.19,0.0,0.64615,0.00018,23.30936]
[1778469237478,33.86,80764.19,0.0,0.64615,0.00018,23.30936]
[1778469237465,33.86,80736.9,0.0,0.64135,0.00018,23.41226]
[1778469238460,33.86,80736.9,0.0,0.64135,0.00018,23.41226]
[1778469238437,33.86,80725.07,0.0,0.63926,0.00018,23.45578]
[1778469239105,33.86,80712.82,0.0,0.6371,0.00018,23.50014]
[1778469239724,33.86,80712.82,0.0,0.6371,0.00018,23.50014]
[1778469240112,33.86,80706.15,0.0,0.63592,0.00018,23.5241]
[1778469243256,33.86,80705.22,0.0,0.63575,0.00018,23.52754]
[1778469243325,33.86,80693.23,0.0,0.63362,0.00018,23.56994]
[1778469243704,33.86,80693.23,0.0,0.63362,0.00018,23.56994]
[1778469243866,33.86,80693.23,0.0,0.63362,0.00018,23.56994]
[1778469243945,33.86,80693.23,0.0,0.63362,0.00018,23.56994]
[1778469244032,33.86,80693.23,0.0,0.63362,0.00018,23.56994]
[1778469244373,33.86,80693.23,0.0,0.63362,0.00018,23.56994]
[1778469244407,33.86,80668.92,0.0,0.62929,0.00018,23.6537]
[1778469244662,33.86,80668.92,0.0,0.62929,0.00018,23.6537]
[1778469244888,33.86,80668.92,0.0,0.62929,0.00018,23.6537]
[1778469245171,33.86,80668.92,0.0,0.62929,0.00018,23.6537]
[1778469245459,33.86,80668.92,0.0,0.62929,0.00018,23.6537]
[1778469245466,33.86,80643.15,0.0,0.62468,0.00018,23.73958]
[1778469245610,33.86,80643.15,0.0,0.62468,0.00018,23.73958]
[1778469245670,33.86,80643.15,0.0,0.62468,0.00018,23.73958]
[1778469245989,33.86,80643.15,0.0,0.62468,0.00018,23.73958]
[1778469246292,33.86,80643.15,0.0,0.62468,0.00018,23.73958]
[1778469246341,33.87,80660.66,0.0,0.6278,0.00018,23.68196]
[1778469246936,33.87,80660.66,0.0,0.6278,0.00018,23.68196]
[1778469247406,33.87,80660.66,0.0,0.6278,0.00018,23.68196]
[1778469247507,33.88,80665.9,0.0,0.6287,0.00018,23.66504]
[1778469248335,33.88,80660.12,0.0,0.62767,0.00018,23.68452]
[1778469250592,33.88,80661.52,0.0,0.62791,0.00018,23.67997]
[1778469250961,33.88,80661.52,0.0,0.62791,0.00018,23.67997]
[1778469251209,33.88,80647.81,0.0,0.62546,0.00018,23.72551]
[1778469252467,33.88,80639.88,0.0,0.62404,0.00018,23.75143]
[1778469253223,33.88,80634.16,0.0,0.62301,0.00018,23.77009]
[1778469254232,33.89,80641.65,0.0,0.62434,0.00018,23.7459]
[1778469255237,33.89,80646.32,0.0,0.62518,0.00018,23.73067]
[1778469256244,33.89,80640.59,0.0,0.62415,0.00018,23.74939]
[1778469257251,33.89,80634.43,0.0,0.62305,0.00018,23.76933]
[1778469259462,33.89,80633.97,0.0,0.62296,0.00018,23.77087]
[1778469260588,33.89,80633.26,0.0,0.62283,0.00018,23.77318]
[1778469262316,33.89,80630.57,0.0,0.62235,0.00018,23.78181]
[1778469262430,33.89,80630.57,0.0,0.62235,0.00018,23.78181]
[1778469262750,33.89,80631.99,0.0,0.62261,0.00018,23.77725]
[1778469262811,33.89,80631.99,0.0,0.62261,0.00018,23.77725]
[1778469263160,33.89,80631.99,0.0,0.62261,0.00018,23.77725]
[1778469263186,33.89,80631.99,0.0,0.62261,0.00018,23.77725]
[1778469263438,33.89,80631.99,0.0,0.62261,0.00018,23.77725]
[1778469263535,33.89,80625.75,0.0,0.62149,0.00018,23.79717]
[1778469263863,33.89,80625.75,0.0,0.62149,0.00018,23.79717]
[1778469264104,33.89,80625.75,0.0,0.62149,0.00018,23.79717]
[1778469264556,33.89,80625.75,0.0,0.62149,0.00018,23.79717]
[1778469264599,33.89,80625.75,0.0,0.62149,0.00018,23.79717]
[1778469264300,33.89,80650.67,0.0,0.62596,0.00018,23.71635]
[1778469264793,33.89,80650.67,0.0,0.62596,0.00018,23.71635]
[1778469264845,33.89,80650.67,0.0,0.62596,0.00018,23.71635]
[1778469265405,33.89,80650.67,0.0,0.62596,0.00018,23.71635]
[1778469265425,33.89,80677.45,0.0,0.63073,0.00018,23.62639]
[1778469266176,33.89,80677.45,0.0,0.63073,0.00018,23.62639]
[1778469266473,33.89,80677.45,0.0,0.63073,0.00018,23.62639]
[1778469266565,33.89,80687.48,0.0,0.63251,0.00018,23.5918]
[1778469267832,33.89,80687.2,0.0,0.63246,0.00018,23.59279]
[1778469267888,33.89,80687.2,0.0,0.63246,0.00018,23.59279]
[1778469268328,33.89,80691.59,0.0,0.63324,0.00018,23.57754]
[1778469269335,33.89,80698.53,0.0,0.63447,0.00018,23.55323]
[1778469270342,33.89,80709.34,0.0,0.63638,0.00018,23.51491]
[1778469270642,33.89,80709.34,0.0,0.63638,0.00018,23.51491]
[1778469271349,33.89,80713.91,0.0,0.6372,0.00018,23.49447]
[1778469271651,33.89,80713.91,0.0,0.6372,0.00018,23.49447]
[1778469272111,33.89,80713.91,0.0,0.6372,0.00018,23.49447]
[1778469273567,33.89,80716.24,0.0,0.63761,0.00018,23.48616]
[1778469273764,33.89,80716.68,0.0,0.63769,0.00018,23.48466]
[1778469273885,33.89,80716.68,0.0,0.63769,0.00018,23.48466]
[1778469273906,33.89,80716.68,0.0,0.63769,0.00018,23.48466]
[1778469274520,33.89,80716.68,0.0,0.63769,0.00018,23.48466]
[1778469274584,33.89,80722.24,0.0,0.63866,0.00018,23.46462]
[1778469274869,33.89,80722.24,0.0,0.63866,0.00018,23.46462]
[1778469275300,33.89,80722.24,0.0,0.63866,0.00018,23.46462]
[1778469280355,33.9,80720.05,0.0,0.63825,0.00018,23.47308]
[1778469280396,33.9,80720.05,0.0,0.63825,0.00018,23.47308]
[1778469280420,33.9,80720.05,0.0,0.63825,0.00018,23.47308]
[1778469280807,33.9,80717.31,0.0,0.63777,0.00018,23.48307]
[1778469281400,33.9,80717.31,0.0,0.63777,0.00018,23.48307]
[1778469281419,33.9,80712.33,0.0,0.63688,0.00018,23.50107]
[1778469282055,33.9,80712.33,0.0,0.63688,0.00018,23.50107]
[1778469282375,33.9,80712.33,0.0,0.63688,0.00018,23.50107]
[1778469282426,33.9,80708.32,0.0,0.63617,0.00018,23.51547]
[1778469283036,33.9,80708.32,0.0,0.63617,0.00018,23.51547]
[1778469283092,33.9,80708.32,0.0,0.63617,0.00018,23.51547]
[1778469283520,33.9,80704.75,0.0,0.63554,0.00018,23.52823]
[1778469284440,33.9,80704.75,0.0,0.63554,0.00018,23.52823]
[1778469284455,33.9,80703.26,0.0,0.63527,0.00018,23.53358]
[1778469284994,33.9,80703.26,0.0,0.63527,0.00018,23.53358]
[1778469285527,33.9,80703.26,0.0,0.63527,0.00018,23.53358]
[1778469287049,33.9,80704.87,0.0,0.63555,0.00018,23.52801]
[1778469287129,33.9,80704.87,0.0,0.63555,0.00018,23.52801]
[1778469287461,33.9,80703.45,0.0,0.63529,0.00018,23.53311]
[1778469289180,33.91,80701.88,0.0,0.63501,0.00018,23.53873]
[1778469289563,33.91,80701.88,0.0,0.63501,0.00018,23.53873]
[1778469289481,33.91,80703.05,0.0,0.63522,0.00018,23.53465]
[1778469290916,33.91,80703.04,0.0,0.63521,0.00018,23.53475]
[1778469291054,33.91,80703.04,0.0,0.63521,0.00018,23.53475]
[1778469291489,33.91,80696.44,0.0,0.63404,0.00018,23.55807]
[1778469292095,33.91,80696.44,0.0,0.63404,0.00018,23.55807]
[1778469292508,33.91,80685.13,0.0,0.63203,0.00018,23.5975]
[1778469292825,33.91,80685.13,0.0,0.63203,0.00018,23.5975]
[1778469292849,33.91,80685.13,0.0,0.63203,0.00018,23.5975]
[1778469292853,33.91,80685.13,0.0,0.63203,0.00018,23.5975]
[1778469293400,33.91,80685.13,0.0,0.63203,0.00018,23.5975]
[1778469293638,33.91,80685.13,0.0,0.63203,0.00018,23.5975]
[1778469293735,33.91,80685.13,0.0,0.63203,0.00018,23.5975]
[1778469293514,33.91,80633.89,0.0,0.6229,0.00018,23.76839]
[1778469293917,33.91,80633.89,0.0,0.6229,0.00018,23.76839]
[1778469294338,33.91,80633.89,0.0,0.6229,0.00018,23.76839]
[1778469294572,33.91,80633.89,0.0,0.6229,0.00018,23.76839]
[1778469294587,33.91,80604.51,0.0,0.61762,0.00018,23.86079]
[1778469294767,33.91,80604.51,0.0,0.61762,0.00018,23.86079]
[1778469295084,33.91,80604.51,0.0,0.61762,0.00018,23.86079]
[1778469295447,33.91,80604.51,0.0,0.61762,0.00018,23.86079]
[1778469295527,33.91,80603.79,0.0,0.61749,0.00018,23.86305]
[1778469297350,33.94,80604.78,0.0,0.61759,0.00018,23.86138]
[1778469297541,33.94,80609.18,0.0,0.61838,0.00018,23.84797]
[1778469298861,33.94,80609.58,0.0,0.61844,0.00018,23.84688]
[1778469299555,33.94,80605.65,0.0,0.61773,0.00018,23.85912]
[1778469300835,33.94,80606.09,0.0,0.6178,0.00018,23.85792]
[1778469301166,33.94,80606.09,0.0,0.6178,0.00018,23.85792]
[1778469301763,33.95,80605.64,0.0,0.61771,0.00018,23.85943]
[1778469302426,33.95,80605.64,0.0,0.61771,0.00018,23.85943]
[1778469302598,33.95,80596.61,0.0,0.61608,0.00018,23.88699]
[1778469302802,33.95,80596.61,0.0,0.61608,0.00018,23.88699]
[1778469303306,33.95,80596.61,0.0,0.61608,0.00018,23.88699]
[1778469303450,33.95,80596.61,0.0,0.61608,0.00018,23.88699]
[1778469303591,33.95,80563.89,0.0,0.61018,0.00018,23.98345]
[1778469303837,33.95,80563.89,0.0,0.61018,0.00018,23.98345]
[1778469305017,33.97,80563.45,0.0,0.61004,0.00018,23.98571]
[1778469305190,33.97,80563.45,0.0,0.61004,0.00018,23.98571]
[1778469305575,33.97,80563.45,0.0,0.61004,0.00018,23.98571]
[1778469305607,33.98,80584.0,0.0,0.61372,0.00018,23.92641]
[1778469306064,33.98,80584.0,0.0,0.61372,0.00018,23.92641]
[1778469306124,33.98,80584.0,0.0,0.61372,0.00018,23.92641]
[1778469306159,33.98,80584.0,0.0,0.61372,0.00018,23.92641]
[1778469306615,33.98,80584.0,0.0,0.61372,0.00018,23.92641]
[1778469306617,34.02,80593.44,0.0,0.61529,0.00018,23.90059]
[1778469307624,34.05,80594.71,0.0,0.61542,0.00018,23.89862]
[1778469307873,34.05,80594.71,0.0,0.61542,0.00018,23.89862]
[1778469308631,34.06,80588.74,0.0,0.61435,0.00018,23.91652]
[1778469309104,34.06,80588.74,0.0,0.61435,0.00018,23.91652]
[1778469311311,34.06,80586.46,0.0,0.61393,0.00018,23.92329]
[1778469311370,34.06,80586.46,0.0,0.61393,0.00018,23.92329]
[1778469311652,34.06,80597.25,0.0,0.61587,0.00018,23.89111]
[1778469311946,34.06,80597.25,0.0,0.61587,0.00018,23.89111]
[1778469313382,34.06,80598.01,0.0,0.61601,0.00018,23.88882]
[1778469313931,34.06,80598.01,0.0,0.61601,0.00018,23.88884]
[1778469314058,34.06,80598.01,0.0,0.61601,0.00018,23.88884]
[1778469314120,34.06,80598.01,0.0,0.61601,0.00018,23.88884]
[1778469314372,34.06,80598.01,0.0,0.61601,0.00018,23.88884]
[1778469314443,34.06,80602.93,0.0,0.61689,0.00018,23.87399]
[1778469315125,34.06,80602.93,0.0,0.61689,0.00018,23.87399]
[1778469315179,34.06,80616.45,0.0,0.61931,0.00018,23.83242]
[1778469315692,34.06,80616.45,0.0,0.61931,0.00018,23.83242]
[1778469315793,34.06,80621.9,0.0,0.62029,0.00018,23.81545]
[1778469317660,34.06,80621.9,0.0,0.62029,0.00018,23.81545]
[1778469316687,34.06,80621.88,0.0,0.62026,0.00018,23.81601]
[1778469318166,34.06,80621.88,0.0,0.62026,0.00018,23.81601]
[1778469318250,34.05,80626.66,0.0,0.62115,0.00018,23.80019]
[1778469319167,34.05,80626.66,0.0,0.62115,0.00018,23.80019]
[1778469319709,34.05,80633.84,0.0,0.62245,0.00018,23.77714]
[1778469323786,34.04,80634.43,0.0,0.62257,0.00018,23.77498]
[1778469325752,34.04,80643.36,0.0,0.62416,0.00018,23.74627]
[1778469326949,34.04,80643.36,0.0,0.62416,0.00018,23.74627]
[1778469326964,34.04,80643.36,0.0,0.62416,0.00018,23.74627]
[1778469327173,34.04,80643.36,0.0,0.62416,0.00018,23.74627]
[1778469327638,34.04,80643.36,0.0,0.62416,0.00018,23.74627]
[1778469328247,34.04,80646.58,0.0,0.62473,0.00018,23.73585]
[1778469331336,34.04,80647.29,0.0,0.62486,0.00018,23.73359]
[1778469331434,34.04,80647.29,0.0,0.62486,0.00018,23.73359]
[1778469331515,34.04,80642.7,0.0,0.62406,0.00018,23.74438]
[1778469333517,34.04,80639.69,0.0,0.62352,0.00018,23.75409]
[1778469334814,34.04,80644.15,0.0,0.62432,0.00018,23.73971]
[1778469336828,34.04,80649.12,0.0,0.6252,0.00018,23.7236]
[1778469339289,34.04,80651.73,0.0,0.62566,0.00018,23.7151]
[1778469339318,34.04,80651.73,0.0,0.62566,0.00018,23.7151]
[1778469339507,34.04,80651.73,0.0,0.62566,0.00018,23.7151]
[1778469339522,34.04,80651.73,0.0,0.62566,0.00018,23.7151]
[1778469339686,34.04,80651.73,0.0,0.62566,0.00018,23.7151]
[1778469339628,34.04,80652.32,0.0,0.62576,0.00018,23.7132]
[1778469340316,34.04,80652.32,0.0,0.62576,0.00018,23.7132]
[1778469340415,34.04,80629.24,0.0,0.62165,0.00018,23.78756]
[1778469341337,34.04,80629.24,0.0,0.62165,0.00018,23.78756]
[1778469341417,34.05,80609.01,0.0,0.61803,0.00018,23.8507]
[1778469341863,34.05,80608.42,0.0,0.61792,0.00018,23.85256]
[1778469344423,34.05,80607.89,0.0,0.61782,0.00018,23.85423]
[1778469344492,34.05,80610.86,0.0,0.61835,0.00018,23.84516]
[1778469344884,34.06,80619.89,0.0,0.61994,0.00018,23.81772]
[1778469345891,34.06,80625.41,0.0,0.62093,0.00018,23.8004]
[1778469347088,34.06,80625.41,0.0,0.62093,0.00018,23.8004]
[1778469347149,34.06,80630.75,0.0,0.62188,0.00018,23.78352]
[1778469348583,34.06,80630.75,0.0,0.62188,0.00018,23.78352]
[1778469348658,34.06,80637.67,0.0,0.62312,0.00018,23.76146]
[1778469350018,34.06,80637.86,0.0,0.62315,0.00018,23.76085]
[1778469350122,34.06,80637.86,0.0,0.62315,0.00018,23.76085]
[1778469350637,34.06,80637.86,0.0,0.62315,0.00018,23.76085]
[1778469350701,34.06,80637.86,0.0,0.62315,0.00018,23.76085]
[1778469350162,34.06,80639.64,0.0,0.62347,0.00018,23.75515]
[1778469350763,34.06,80639.64,0.0,0.62347,0.00018,23.75515]
[1778469350812,34.06,80639.64,0.0,0.62347,0.00018,23.75515]
[1778469350988,34.06,80639.64,0.0,0.62347,0.00018,23.75515]
[1778469351646,34.06,80639.64,0.0,0.62347,0.00018,23.75515]
[1778469352290,34.06,80638.5,0.0,0.62326,0.00018,23.75881]
[1778469352386,34.06,80633.59,0.0,0.62239,0.00018,23.77451]
[1778469353730,34.06,80634.35,0.0,0.62252,0.00018,23.77209]
[1778469354135,34.06,80634.35,0.0,0.62252,0.00018,23.77209]
[1778469354210,34.06,80632.75,0.0,0.62224,0.00018,23.77718]
[1778469355448,34.06,80632.75,0.0,0.62224,0.00018,23.77718]
[1778469355512,34.06,80626.43,0.0,0.62111,0.00018,23.79718]
[1778469360999,34.06,80628.18,0.0,0.62143,0.00018,23.79158]
[1778469363260,34.06,80627.17,0.0,0.62125,0.00018,23.79476]
[1778469363630,34.06,80627.17,0.0,0.62125,0.00018,23.79476]
[1778469363691,34.06,80627.17,0.0,0.62125,0.00018,23.79476]
[1778469363709,34.06,80631.8,0.0,0.62207,0.00018,23.78009]
[1778469364094,34.06,80631.8,0.0,0.62207,0.00018,23.78009]
[1778469364147,34.06,80647.6,0.0,0.62489,0.00018,23.72932]
[1778469365211,34.06,80663.03,0.0,0.62763,0.00018,23.67863]
[1778469366034,34.06,80664.69,0.0,0.62792,0.00018,23.67318]
[1778469367045,34.06,80675.57,0.0,0.62985,0.00018,23.63673]
[1778469368052,34.06,80681.08,0.0,0.63082,0.00018,23.61812]
[1778469368986,34.06,80681.08,0.0,0.63082,0.00018,23.61812]
[1778469369061,34.06,80687.15,0.0,0.63189,0.00018,23.59735]
[1778469371302,34.06,80690.65,0.0,0.63251,0.00018,23.5853]
[1778469371403,34.06,80689.8,0.0,0.63236,0.00018,23.58825]
[1778469372520,34.06,80689.8,0.0,0.63236,0.00018,23.58825]
[1778469372545,34.06,80689.8,0.0,0.63236,0.00018,23.58825]
[1778469372641,34.06,80689.8,0.0,0.63236,0.00018,23.58825]
[1778469372742,34.06,80691.65,0.0,0.63269,0.00018,23.58187]
[1778469373087,34.06,80685.21,0.0,0.63155,0.00018,23.60404]
[1778469374200,34.06,80685.21,0.0,0.63155,0.00018,23.60404]
[1778469374558,34.06,80685.21,0.0,0.63155,0.00018,23.60404]
[1778469374723,34.06,80681.72,0.0,0.63093,0.00018,23.61598]
[1778469375206,34.06,80681.72,0.0,0.63093,0.00018,23.61598]
[1778469375257,34.06,80692.44,0.0,0.63282,0.00018,23.57915]
[1778469376703,34.06,80692.44,0.0,0.63282,0.00018,23.57915]
[1778469379540,34.06,80688.05,0.0,0.63205,0.00018,23.59433]
[1778469380136,34.06,80684.27,0.0,0.63138,0.00018,23.60731]
[1778469381143,34.06,80678.71,0.0,0.63039,0.00018,23.62626]
[1778469383157,34.06,80671.62,0.0,0.62913,0.00018,23.65031]
[1778469388192,34.07,80674.93,0.0,0.6297,0.00018,23.6396]
[1778469390206,34.07,80679.92,0.0,0.63058,0.00018,23.62284]
[1778469391214,34.07,80684.04,0.0,0.63132,0.00018,23.60473]
[1778469392220,34.07,80688.06,0.0,0.63203,0.00018,23.59102]
[1778469394234,34.07,80692.9,0.0,0.63288,0.00018,23.57434]
[1778469396907,34.07,80692.43,0.0,0.6328,0.00018,23.57598]
[1778469396971,34.07,80692.43,0.0,0.6328,0.00018,23.57598]
[1778469397024,34.07,80692.43,0.0,0.6328,0.00018,23.57598]
[1778469397393,34.07,80692.43,0.0,0.6328,0.00018,23.57598]
[1778469397515,34.07,80692.43,0.0,0.6328,0.00018,23.57598]
[1778469397561,34.07,80662.43,0.0,0.62749,0.00018,23.67764]
[1778469398128,34.07,80662.43,0.0,0.62749,0.00018,23.67764]
[1778469398268,34.07,80648.49,0.0,0.62501,0.00018,23.72349]
[1778469399227,34.07,80648.49,0.0,0.62501,0.00018,23.72349]
[1778469399233,34.07,80648.49,0.0,0.62501,0.00018,23.72349]
[1778469399275,34.07,80653.67,0.0,0.62593,0.00018,23.70661]
[1778469401289,34.07,80658.6,0.0,0.6268,0.00018,23.69048]
[1778469401808,34.07,80658.6,0.0,0.6268,0.00018,23.69048]
[1778469403999,34.08,80660.64,0.0,0.62716,0.00018,23.68384]
[1778469404310,34.08,80664.8,0.0,0.62789,0.00018,23.67009]
[1778469404810,34.08,80664.8,0.0,0.62789,0.00018,23.67009]
[1778469405317,34.08,80670.16,0.0,0.62884,0.00018,23.65225]
[1778469408639,34.08,80670.69,0.0,0.62893,0.00018,23.65054]
[1778469408692,34.08,80670.69,0.0,0.62893,0.00018,23.65054]
[1778469409345,34.08,80674.75,0.0,0.62964,0.00018,23.63696]
[1778469412366,34.08,80668.9,0.0,0.6286,0.00018,23.65676]
[1778469413373,34.08,80672.69,0.0,0.62927,0.00018,23.64407]
[1778469418408,34.08,80678.14,0.0,0.63023,0.00018,23.62582]
[1778469419198,34.08,80678.14,0.0,0.63023,0.00018,23.62582]
[1778469420422,34.08,80686.13,0.0,0.63164,0.00018,23.59855]
[1778469425457,34.08,80685.98,0.0,0.63162,0.00018,23.59903]
[1778469427471,34.08,80681.22,0.0,0.63077,0.00018,23.61533]
[1778469428478,34.08,80685.68,0.0,0.63156,0.00018,23.60008]
[1778469432506,34.08,80678.82,0.0,0.63035,0.00018,23.62348]
[1778469435527,34.09,80675.01,0.0,0.62967,0.00018,23.63646]
[1778469435864,34.09,80675.01,0.0,0.62967,0.00018,23.63646]
[1778469436534,34.09,80670.53,0.0,0.62888,0.00018,23.65156]
[1778469441569,34.09,80673.08,0.0,0.62932,0.00018,23.64308]
[1778469443583,34.09,80677.67,0.0,0.63013,0.00018,23.62765]
[1778469444590,34.09,80683.24,0.0,0.63112,0.00018,23.60875]
[1778469445570,34.09,80683.24,0.0,0.63112,0.00018,23.60875]
[1778469445597,34.09,80689.19,0.0,0.63217,0.00018,23.58834]
[1778469447611,34.09,80684.95,0.0,0.63142,0.00018,23.60287]
[1778469452646,34.09,80685.41,0.0,0.63153,0.00018,23.59708]
[1778469456674,34.09,80679.18,0.0,0.63042,0.00018,23.61831]
[1778469458688,34.09,80685.27,0.0,0.6315,0.00018,23.59756]
[1778469463723,34.09,80688.98,0.0,0.63216,0.00018,23.58474]
[1778469464505,34.09,80688.98,0.0,0.63216,0.00018,23.58474]
[1778469464731,34.09,80691.57,0.0,0.63262,0.00018,23.5758]
[1778469466754,34.09,80695.67,0.0,0.63334,0.00018,23.5616]
[1778469469052,34.09,80697.34,0.0,0.63364,0.00018,23.55581]
[1778469469775,34.09,80700.39,0.0,0.63417,0.00018,23.54518]
[1778469470787,34.09,80700.39,0.0,0.63417,0.00018,23.54518]
[1778469471826,34.09,80700.81,0.0,0.63425,0.00018,23.54372]
[1778469471790,34.09,80696.33,0.0,0.63346,0.00018,23.55935]
[1778469472941,34.09,80696.17,0.0,0.63343,0.00018,23.55993]
[1778469472965,34.09,80696.17,0.0,0.63343,0.00018,23.55993]
[1778469473144,34.09,80696.17,0.0,0.63343,0.00018,23.55993]
[1778469473514,34.09,80696.17,0.0,0.63343,0.00018,23.55993]
[1778469473804,34.09,80660.99,0.0,0.6272,0.00018,23.67924]
[1778469474291,34.09,80660.99,0.0,0.6272,0.00018,23.67924]
[1778469474301,34.09,80660.99,0.0,0.6272,0.00018,23.67924]
[1778469474456,34.09,80660.99,0.0,0.6272,0.00018,23.67924]
[1778469474520,34.09,80660.99,0.0,0.6272,0.00018,23.67924]
[1778469474811,34.09,80646.77,0.0,0.62467,0.00018,23.72594]
[1778469475249,34.09,80646.77,0.0,0.62467,0.00018,23.72594]
[1778469475275,34.09,80646.77,0.0,0.62467,0.00018,23.72594]
[1778469475503,34.09,80646.77,0.0,0.62467,0.00018,23.72594]
[1778469475818,34.09,80638.88,0.0,0.62326,0.00018,23.75141]
[1778469476825,34.09,80638.88,0.0,0.62326,0.00018,23.75141]
[1778469476825,34.09,80642.63,0.0,0.62393,0.00018,23.73937]
[1778469477834,34.09,80641.59,0.0,0.62375,0.00018,23.74272]
[1778469478528,34.09,80641.59,0.0,0.62375,0.00018,23.74272]
[1778469480048,34.09,80641.87,0.0,0.62379,0.00018,23.74183]
[1778469480597,34.09,80641.87,0.0,0.62379,0.00018,23.74183]
[1778469480711,34.09,80641.87,0.0,0.62379,0.00018,23.74183]
[1778469480855,34.09,80640.02,0.0,0.62347,0.00018,23.74778]
[1778469481187,34.09,80640.02,0.0,0.62347,0.00018,23.74778]
[1778469481862,34.09,80642.97,0.0,0.62399,0.00018,23.7383]
[1778469485136,34.09,80644.67,0.0,0.62429,0.00018,23.73284]
[1778469485713,34.09,80644.67,0.0,0.62429,0.00018,23.73284]
[1778469485851,34.09,80644.67,0.0,0.62429,0.00018,23.73284]
[1778469485826,34.09,80644.67,0.0,0.62429,0.00018,23.73285]
[1778469485890,34.09,80651.46,0.0,0.6255,0.00018,23.7108]
[1778469486966,34.09,80659.01,0.0,0.62684,0.00018,23.68607]
[1778469491276,34.09,80655.93,0.0,0.62629,0.00018,23.69631]
[1778469491371,34.09,80663.21,0.0,0.62758,0.00018,23.67226]
[1778469496223,34.09,80666.38,0.0,0.62814,0.00018,23.66163]
[1778469496967,34.09,80679.01,0.0,0.63039,0.00018,23.61904]
[1778469498877,34.09,80679.01,0.0,0.63039,0.00018,23.61904]
[1778469498880,34.09,80679.01,0.0,0.63039,0.00018,23.61904]
[1778469498896,34.09,80683.35,0.0,0.63116,0.00018,23.60425]
[1778469501812,34.09,80681.09,0.0,0.63076,0.00018,23.61195]
[1778469501814,34.09,80681.09,0.0,0.63076,0.00018,23.61195]
[1778469501849,34.09,80681.09,0.0,0.63076,0.00018,23.61195]
[1778469501859,34.09,80682.76,0.0,0.63105,0.00018,23.60624]
[1778469502217,34.09,80682.76,0.0,0.63105,0.00018,23.60624]
[1778469502435,34.09,80682.76,0.0,0.63105,0.00018,23.60624]
[1778469502873,34.09,80682.76,0.0,0.63105,0.00018,23.60624]
[1778469502881,34.09,80667.51,0.0,0.62835,0.00018,23.65771]
[1778469503332,34.09,80667.51,0.0,0.62835,0.00018,23.65771]
[1778469503812,34.09,80667.51,0.0,0.62835,0.00018,23.65771]
[1778469503420,34.09,80632.62,0.0,0.62215,0.00018,23.77141]
[1778469504032,34.09,80632.62,0.0,0.62215,0.00018,23.77141]
[1778469504543,34.09,80632.62,0.0,0.62215,0.00018,23.77141]
[1778469504609,34.09,80636.35,0.0,0.62281,0.00018,23.75953]
[1778469507707,34.09,80637.51,0.0,0.62302,0.00018,23.75582]
[1778469507808,34.09,80639.12,0.0,0.6233,0.00018,23.75067]
[1778469510813,34.09,80640.06,0.0,0.62347,0.00018,23.74766]
[1778469510914,34.09,80640.06,0.0,0.62347,0.00018,23.74768]
[1778469515450,34.09,80640.05,0.0,0.62349,0.00018,23.74364]
[1778469515552,34.09,80640.38,0.0,0.62354,0.00018,23.74259]
[1778469517266,34.09,80638.35,0.0,0.62318,0.00018,23.7491]
[1778469517288,34.09,80637.69,0.0,0.62306,0.00018,23.75122]
[1778469520238,34.09,80636.6,0.0,0.62287,0.00018,23.7547]
[1778469520339,34.09,80636.43,0.0,0.62284,0.00018,23.75524]
[1778469524811,34.09,80633.36,0.0,0.62229,0.00018,23.76501]
[1778469524843,34.09,80634.02,0.0,0.62241,0.00018,23.7629]
[1778469525651,34.09,80634.02,0.0,0.62241,0.00018,23.7629]
[1778469525713,34.09,80634.02,0.0,0.62241,0.00018,23.76289]
[1778469531219,34.09,80637.25,0.0,0.62299,0.00018,23.75258]
[1778469532721,34.09,80637.25,0.0,0.62299,0.00018,23.75258]
[1778469532750,34.09,80637.29,0.0,0.62299,0.00018,23.75245]
[1778469533233,34.09,80646.12,0.0,0.62457,0.00018,23.72404]
[1778469534175,34.09,80646.12,0.0,0.62457,0.00018,23.72404]
[1778469534437,34.09,80646.12,0.0,0.62457,0.00018,23.72404]
[1778469534807,34.09,80646.12,0.0,0.62457,0.00018,23.72404]
[1778469536421,34.09,80651.49,0.0,0.62552,0.00018,23.70663]
[1778469537606,34.09,80652.31,0.0,0.62566,0.00018,23.70399]
[1778469537629,34.09,80657.68,0.0,0.62662,0.00018,23.68641]
[1778469538825,34.09,80666.12,0.0,0.62811,0.00018,23.65845]
[1778469539278,34.09,80672.49,0.0,0.62924,0.00018,23.63715]
[1778469541475,34.09,80672.56,0.0,0.62925,0.00018,23.63695]
[1778469541496,34.09,80659.11,0.0,0.62686,0.00018,23.68179]
[1778469541953,34.09,80659.11,0.0,0.62686,0.00018,23.68179]
[1778469542300,34.09,80651.2,0.0,0.62546,0.00018,23.70779]
[1778469546424,34.09,80651.4,0.0,0.62549,0.00018,23.70723]
[1778469547336,34.09,80662.65,0.0,0.62749,0.00018,23.6702]
[1778469548563,34.09,80662.65,0.0,0.62749,0.00018,23.6702]
[1778469548601,34.09,80662.65,0.0,0.62749,0.00018,23.6702]
[1778469548614,34.09,80662.65,0.0,0.62749,0.00018,23.6702]
[1778469548845,34.09,80671.68,0.0,0.62909,0.00018,23.64004]
[1778469549787,34.1,80651.72,0.0,0.62554,0.00018,23.70621]
[1778469550460,34.1,80651.72,0.0,0.62554,0.00018,23.70621]
[1778469550490,34.1,80651.06,0.0,0.62543,0.00018,23.70839]
[1778469552689,34.1,80651.86,0.0,0.62557,0.00018,23.70581]
[1778469552772,34.1,80651.47,0.0,0.62549,0.00018,23.70712]
[1778469553302,34.1,80651.47,0.0,0.62549,0.00018,23.70712]
[1778469553397,34.1,80651.47,0.0,0.62549,0.00018,23.70712]
[1778469553403,34.1,80651.47,0.0,0.62549,0.00018,23.70712]
[1778469553498,34.1,80653.47,0.0,0.62585,0.00018,23.70061]
[1778469559421,34.1,80659.67,0.0,0.62694,0.00018,23.68037]
[1778469562099,34.1,80663.16,0.0,0.62756,0.00018,23.66879]
[1778469562126,34.1,80663.16,0.0,0.62756,0.00018,23.66879]
[1778469562379,34.1,80663.16,0.0,0.62756,0.00018,23.66879]
[1778469562703,34.1,80663.16,0.0,0.62756,0.00018,23.66879]
[1778469562783,34.1,80645.84,0.0,0.62449,0.00018,23.72552]
[1778469563199,34.1,80645.84,0.0,0.62449,0.00018,23.72552]
[1778469563448,34.1,80634.99,0.0,0.62256,0.00018,23.76036]
[1778469566237,34.1,80638.31,0.0,0.62315,0.00018,23.74974]
[1778469568687,34.1,80639.32,0.0,0.62333,0.00018,23.7465]
[1778469568711,34.1,80639.32,0.0,0.62333,0.00018,23.7465]
[1778469568763,34.1,80640.62,0.0,0.62356,0.00018,23.74232]
[1778469569596,34.1,80640.62,0.0,0.62356,0.00018,23.74232]
[1778469569793,34.1,80640.62,0.0,0.62356,0.00018,23.74232]
[1778469569819,34.1,80652.3,0.0,0.62564,0.00018,23.70449]
[1778469570008,34.1,80652.3,0.0,0.62564,0.00018,23.70449]
[1778469570722,34.1,80652.3,0.0,0.62564,0.00018,23.70449]
[1778469570785,34.1,80648.29,0.0,0.62492,0.00018,23.71758]
[1778469571475,34.1,80648.29,0.0,0.62492,0.00018,23.71758]
[1778469575532,34.1,80659.34,0.0,0.6269,0.00018,23.67744]
[1778469579696,34.1,80662.77,0.0,0.6275,0.00018,23.66623]
[1778469583588,34.11,80655.55,0.0,0.62621,0.00018,23.69024]
[1778469584551,34.11,80655.55,0.0,0.62621,0.00018,23.69024]
[1778469585958,34.11,80656.75,0.0,0.62642,0.00018,23.68633]
[1778469591644,34.11,80654.23,0.0,0.62596,0.00018,23.69482]
[1778469596489,34.11,80654.48,0.0,0.626,0.00018,23.69413]
[1778469596784,34.11,80654.48,0.0,0.626,0.00018,23.69413]
[1778469599458,34.11,80653.77,0.0,0.62587,0.00018,23.69657]
[1778469599526,34.11,80653.77,0.0,0.62587,0.00018,23.69657]
[1778469599700,34.11,80647.55,0.0,0.62476,0.00018,23.71686]
[1778469600764,34.11,80647.55,0.0,0.62476,0.00018,23.71686]
[1778469600827,34.11,80640.94,0.0,0.62358,0.00018,23.7382]
[1778469601157,34.11,80640.94,0.0,0.62358,0.00018,23.7382]
[1778469601947,34.11,80640.94,0.0,0.62358,0.00018,23.7382]
[1778469601986,34.11,80625.47,0.0,0.62083,0.00018,23.7873]
[1778469602721,34.11,80625.95,0.0,0.62091,0.00018,23.78577]
[1778469603522,34.11,80625.95,0.0,0.62091,0.00018,23.78577]
[1778469603729,34.11,80629.27,0.0,0.62151,0.00018,23.7753]
[1778469604552,34.11,80629.27,0.0,0.62151,0.00018,23.7753]
[1778469604603,34.11,80629.27,0.0,0.62151,0.00018,23.7753]
[1778469604736,34.11,80632.72,0.0,0.62212,0.00018,23.76437]
[1778469605951,34.11,80632.72,0.0,0.62212,0.00018,23.76437]
[1778469605743,34.11,80625.64,0.0,0.62086,0.00018,23.7867]
[1778469607919,34.11,80624.45,0.0,0.62065,0.00018,23.7904]
[1778469608120,34.11,80622.72,0.0,0.62034,0.00018,23.79579]
[1778469608869,34.11,80622.72,0.0,0.62034,0.00018,23.79579]
[1778469608971,34.11,80605.98,0.0,0.61735,0.00018,23.84738]
[1778469609115,34.11,80605.98,0.0,0.61735,0.00018,23.84738]
[1778469609772,34.12,80608.37,0.0,0.61776,0.00018,23.84047]
[1778469610451,34.12,80608.37,0.0,0.61776,0.00018,23.84047]
[1778469613800,34.12,80601.97,0.0,0.61661,0.00018,23.86006]
[1778469617828,34.12,80606.19,0.0,0.61736,0.00018,23.84737]
[1778469619844,34.12,80613.27,0.0,0.61862,0.00018,23.82577]
[1778469620839,34.12,80613.27,0.0,0.61862,0.00018,23.82577]
[1778469625886,34.13,80611.92,0.0,0.61836,0.00018,23.83016]
[1778469630921,34.13,80618.18,0.0,0.61947,0.00018,23.81107]
[1778469631928,34.13,80612.67,0.0,0.6185,0.00018,23.82403]
[1778469632935,34.13,80603.68,0.0,0.6169,0.00018,23.8514]
[1778469637970,34.13,80602.69,0.0,0.61671,0.00018,23.85451]
[1778469643008,34.14,80605.14,0.0,0.61714,0.00018,23.84724]
[1778469647036,34.14,80612.8,0.0,0.61851,0.00018,23.82397]
[1778469648043,34.14,80617.63,0.0,0.61937,0.00018,23.80911]
[1778469649787,34.14,80619.09,0.0,0.61963,0.00018,23.80463]
[1778469649950,34.14,80619.09,0.0,0.61963,0.00018,23.80463]
[1778469650057,34.14,80626.04,0.0,0.62086,0.00018,23.78302]
[1778469650078,34.14,80626.04,0.0,0.62086,0.00018,23.78302]
[1778469651064,34.14,80630.27,0.0,0.62162,0.00018,23.76967]
[1778469651821,34.14,80630.27,0.0,0.62162,0.00018,23.76967]
[1778469652071,34.14,80628.4,0.0,0.62129,0.00018,23.77554]
[1778469657106,34.14,80631.51,0.0,0.62185,0.00018,23.76562]
[1778469660504,34.14,80631.22,0.0,0.6218,0.00018,23.7665]
[1778469660689,34.14,80631.22,0.0,0.6218,0.00018,23.7665]
[1778469660750,34.14,80631.22,0.0,0.6218,0.00018,23.7665]
[1778469660758,34.14,80631.22,0.0,0.6218,0.00018,23.7665]
[1778469660851,34.14,80631.58,0.0,0.62186,0.00018,23.76533]
[1778469661455,34.14,80631.58,0.0,0.62186,0.00018,23.76533]
[1778469661739,34.14,80631.58,0.0,0.62186,0.00018,23.76533]
[1778469661757,34.14,80640.79,0.0,0.6235,0.00018,23.73598]
[1778469662142,34.14,80636.03,0.0,0.62266,0.00018,23.75119]
[1778469663148,34.14,80621.9,0.0,0.62014,0.00018,23.79569]
[1778469665162,34.14,80618.49,0.0,0.61953,0.00018,23.80632]
[1778469667832,34.14,80618.15,0.0,0.61947,0.00018,23.80737]
[1778469669190,34.14,80611.32,0.0,0.61825,0.00018,23.82839]
[1778469673948,34.14,80607.33,0.0,0.61754,0.00018,23.84055]
[1778469679260,34.14,80604.06,0.0,0.61695,0.00018,23.85052]
[1778469681308,34.14,80605.72,0.0,0.61725,0.00018,23.84545]
[1778469681336,34.14,80605.72,0.0,0.61725,0.00018,23.84545]
[1778469681419,34.14,80605.72,0.0,0.61725,0.00018,23.84545]
[1778469682307,34.13,80605.58,0.0,0.61722,0.00018,23.84585]
[1778469682327,34.14,80598.08,0.0,0.61588,0.00018,23.86853]
[1778469685514,34.14,80596.28,0.0,0.61556,0.00018,23.87395]
[1778469685611,34.14,80596.28,0.0,0.61556,0.00018,23.87395]
[1778469685665,34.14,80596.28,0.0,0.61556,0.00018,23.87395]
[1778469686410,34.14,80594.51,0.0,0.61524,0.00018,23.87926]
[1778469687027,34.14,80594.51,0.0,0.61524,0.00018,23.87926]
[1778469687071,34.14,80594.51,0.0,0.61524,0.00018,23.87926]
[1778469686511,34.14,80589.4,0.0,0.61432,0.00018,23.89445]
[1778469687365,34.14,80589.4,0.0,0.61432,0.00018,23.89445]
[1778469687793,34.14,80589.4,0.0,0.61432,0.00018,23.89445]
[1778469687865,34.14,80583.16,0.0,0.6132,0.00018,23.91283]
[1778469688517,34.14,80583.16,0.0,0.6132,0.00018,23.91283]
[1778469688590,34.14,80583.16,0.0,0.6132,0.00018,23.91283]
[1778469688655,34.14,80583.16,0.0,0.6132,0.00018,23.91283]
[1778469689087,34.14,80583.16,0.0,0.6132,0.00018,23.91283]
[1778469688729,34.14,80581.32,0.0,0.61287,0.00018,23.9182]
[1778469689406,34.14,80581.32,0.0,0.61287,0.00018,23.9182]
[1778469689903,34.14,80571.65,0.0,0.61113,0.00018,23.94629]
[1778469690295,34.14,80571.65,0.0,0.61113,0.00018,23.94629]
[1778469690645,34.14,80571.65,0.0,0.61113,0.00018,23.94629]
[1778469691071,34.14,80571.65,0.0,0.61113,0.00018,23.94629]
[1778469691087,34.14,80582.27,0.0,0.61305,0.00018,23.91144]
[1778469691784,34.14,80582.27,0.0,0.61305,0.00018,23.91144]
[1778469691917,34.14,80582.27,0.0,0.61305,0.00018,23.91144]
[1778469691932,34.14,80586.1,0.0,0.61374,0.00018,23.90023]
[1778469692600,34.14,80586.1,0.0,0.61374,0.00018,23.90023]
[1778469692676,34.14,80577.15,0.0,0.61213,0.00018,23.9264]
[1778469693360,34.14,80567.16,0.0,0.61034,0.00018,23.95513]
[1778469694367,34.14,80562.05,0.0,0.60941,0.00018,23.96975]
[1778469696404,34.14,80561.21,0.0,0.60926,0.00018,23.97216]
[1778469696490,34.14,80560.26,0.0,0.60908,0.00018,23.97488]
[1778469697233,34.14,80560.26,0.0,0.60908,0.00018,23.97488]
[1778469697444,34.14,80560.26,0.0,0.60908,0.00018,23.97488]
[1778469699975,34.14,80561.14,0.0,0.60924,0.00018,23.97248]
[1778469699999,34.15,80559.95,0.0,0.60902,0.00018,23.97587]
[1778469700890,34.15,80559.95,0.0,0.60902,0.00018,23.97587]
[1778469700991,34.15,80560.05,0.0,0.60904,0.00018,23.97563]
[1778469701774,34.15,80560.05,0.0,0.60904,0.00018,23.97563]
[1778469701793,34.15,80559.32,0.0,0.6089,0.00018,23.97773]
[1778469702362,34.15,80559.32,0.0,0.6089,0.00018,23.97773]
[1778469702425,34.15,80560.24,0.0,0.60906,0.00018,23.97518]
[1778469703483,34.15,80560.24,0.0,0.60906,0.00018,23.97518]
[1778469704104,34.15,80560.24,0.0,0.60906,0.00018,23.97518]
[1778469703553,34.15,80559.3,0.0,0.60889,0.00018,23.97786]
[1778469704604,34.15,80559.3,0.0,0.60889,0.00018,23.97786]
[1778469704706,34.15,80564.39,0.0,0.60981,0.00018,23.96353]
[1778469705607,34.15,80564.39,0.0,0.60981,0.00018,23.96353]
[1778469705633,34.15,80564.71,0.0,0.60986,0.00018,23.96267]
[1778469707441,34.15,80567.7,0.0,0.6104,0.00018,23.95418]
[1778469707460,34.15,80564.57,0.0,0.60984,0.00018,23.9631]
[1778469709135,34.15,80564.57,0.0,0.60984,0.00018,23.9631]
[1778469708467,34.15,80559.2,0.0,0.60887,0.00018,23.97827]
[1778469709474,34.15,80559.71,0.0,0.60896,0.00018,23.97684]
[1778469710618,34.15,80559.71,0.0,0.60896,0.00018,23.97684]
[1778469710660,34.15,80562.07,0.0,0.60938,0.00018,23.97019]
[1778469711488,34.15,80571.09,0.0,0.61101,0.00018,23.94453]
[1778469712938,34.15,80571.09,0.0,0.61101,0.00018,23.94453]
[1778469712958,34.15,80578.69,0.0,0.61237,0.00018,23.92262]
[1778469713212,34.15,80578.69,0.0,0.61237,0.00018,23.92262]
[1778469713502,34.15,80583.65,0.0,0.61326,0.00018,23.90819]
[1778469714265,34.15,80583.65,0.0,0.61326,0.00018,23.90819]
[1778469719443,34.15,80587.82,0.0,0.614,0.00018,23.89597]
[1778469720551,34.15,80597.94,0.0,0.61582,0.00018,23.86589]
[1778469724579,34.16,80585.83,0.0,0.61364,0.00018,23.90192]
[1778469728334,34.16,80589.71,0.0,0.61434,0.00018,23.89047]
[1778469728352,34.16,80589.71,0.0,0.61434,0.00018,23.89047]
[1778469728567,34.16,80589.71,0.0,0.61434,0.00018,23.89047]
[1778469728691,34.16,80589.71,0.0,0.61434,0.00018,23.89047]
[1778469728714,34.16,80587.64,0.0,0.61397,0.00018,23.89659]
[1778469729620,34.16,80587.64,0.0,0.61397,0.00018,23.89659]
[1778469729725,34.16,80566.37,0.0,0.61015,0.00018,23.95819]
[1778469730622,34.16,80568.36,0.0,0.6105,0.00018,23.95265]
[1778469732364,34.16,80567.91,0.0,0.61041,0.00018,23.95399]
[1778469733135,34.16,80567.91,0.0,0.61041,0.00018,23.95399]
[1778469732961,34.16,80565.33,0.0,0.60995,0.00018,23.96138]
[1778469734141,34.16,80565.33,0.0,0.60995,0.00018,23.96138]
[1778469733643,34.16,80562.37,0.0,0.60941,0.00018,23.96977]
[1778469734650,34.16,80567.11,0.0,0.61027,0.00018,23.95633]
[1778469739144,34.16,80567.57,0.0,0.61035,0.00018,23.95504]
[1778469739163,34.16,80567.1,0.0,0.61026,0.00018,23.95639]
[1778469740146,34.16,80567.1,0.0,0.61026,0.00018,23.95639]
[1778469740655,34.16,80567.32,0.0,0.6103,0.00018,23.95577]
[1778469741648,34.16,80567.73,0.0,0.61037,0.00018,23.95461]
[1778469741649,34.16,80567.73,0.0,0.61037,0.00018,23.95461]
[1778469742148,34.16,80567.73,0.0,0.61037,0.00018,23.95461]
[1778469741699,34.16,80566.63,0.0,0.61018,0.00018,23.95775]
[1778469742838,34.16,80566.63,0.0,0.61018,0.00018,23.95775]
[1778469742925,34.16,80563.23,0.0,0.60956,0.00018,23.9674]
[1778469743651,34.16,80563.23,0.0,0.60956,0.00018,23.9674]
[1778469743660,34.16,80563.23,0.0,0.60956,0.00018,23.9674]
[1778469743713,34.16,80564.14,0.0,0.60973,0.00018,23.96483]
[1778469745153,34.16,80564.14,0.0,0.60973,0.00018,23.96483]
[1778469745654,34.16,80563.44,0.0,0.6096,0.00018,23.96681]
[1778469746734,34.16,80569.74,0.0,0.61074,0.00018,23.9489]
[1778469748188,34.16,80569.74,0.0,0.61074,0.00018,23.9489]
[1778469748629,34.16,80568.62,0.0,0.61053,0.00018,23.95211]
[1778469748683,34.16,80568.62,0.0,0.61053,0.00018,23.95211]
[1778469750216,34.16,80570.01,0.0,0.61078,0.00018,23.94816]
[1778469750254,34.16,80570.01,0.0,0.61078,0.00018,23.94816]
[1778469750398,34.16,80570.01,0.0,0.61078,0.00018,23.94816]
[1778469750762,34.16,80579.65,0.0,0.61251,0.00018,23.92037]
[1778469751678,34.16,80579.65,0.0,0.61251,0.00018,23.92037]
[1778469751745,34.16,80579.65,0.0,0.61251,0.00018,23.92037]
[1778469751769,34.16,80584.34,0.0,0.61337,0.00018,23.90264]
[1778469753000,34.16,80584.34,0.0,0.61337,0.00018,23.90264]
[1778469753089,34.16,80575.54,0.0,0.61179,0.00018,23.92828]
[1778469753665,34.16,80575.54,0.0,0.61179,0.00018,23.92828]
[1778469753813,34.16,80575.54,0.0,0.61179,0.00018,23.92828]
[1778469754166,34.16,80575.54,0.0,0.61179,0.00018,23.92828]
[1778469754194,34.16,80570.34,0.0,0.61085,0.00018,23.94325]
[1778469754341,34.16,80570.34,0.0,0.61085,0.00018,23.94325]
[1778469755167,34.16,80570.34,0.0,0.61085,0.00018,23.94325]
[1778469755206,34.16,80570.63,0.0,0.6109,0.00018,23.94244]
[1778469755669,34.16,80570.63,0.0,0.6109,0.00018,23.94244]
[1778469755797,34.16,80570.03,0.0,0.61079,0.00018,23.94417]
[1778469760113,34.17,80572.54,0.0,0.61124,0.00018,23.93702]
[1778469760145,34.17,80572.54,0.0,0.61124,0.00018,23.93702]
[1778469760216,34.17,80572.54,0.0,0.61124,0.00018,23.93702]
[1778469760832,34.17,80560.24,0.0,0.60903,0.00018,23.97201]
[1778469761263,34.17,80560.24,0.0,0.60903,0.00018,23.97201]
[1778469761334,34.17,80560.24,0.0,0.60903,0.00018,23.97201]
[1778469761679,34.17,80560.24,0.0,0.60903,0.00018,23.97201]
[1778469761784,34.17,80560.24,0.0,0.60903,0.00018,23.97201]
[1778469761839,34.17,80563.86,0.0,0.60967,0.00018,23.96188]
[1778469762274,34.17,80563.86,0.0,0.60967,0.00018,23.96188]
[1778469762846,34.17,80568.11,0.0,0.61044,0.00018,23.94986]
[1778469764681,34.17,80571.63,0.0,0.61107,0.00018,23.93979]
[1778469764861,34.17,80569.62,0.0,0.61071,0.00018,23.94554]
[1778469765399,34.17,80569.62,0.0,0.61071,0.00018,23.94554]
[1778469765683,34.17,80569.62,0.0,0.61071,0.00018,23.94554]
[1778469766682,34.17,80569.86,0.0,0.61075,0.00018,23.94486]
[1778469766875,34.17,80567.51,0.0,0.61033,0.00018,23.95156]
[1778469767683,34.17,80567.51,0.0,0.61033,0.00018,23.95156]
[1778469767882,34.17,80567.18,0.0,0.61027,0.00018,23.9525]
[1778469769741,34.17,80564.4,0.0,0.60977,0.00018,23.96039]
[1778469769896,34.17,80563.26,0.0,0.60957,0.00018,23.9636]
[1778469770688,34.17,80563.26,0.0,0.60957,0.00018,23.9636]
[1778469770903,34.17,80569.67,0.0,0.61072,0.00018,23.94537]
[1778469771627,34.17,80569.67,0.0,0.61072,0.00018,23.94537]
[1778469771910,34.17,80573.41,0.0,0.61139,0.00018,23.93464]
[1778469776080,34.17,80576.52,0.0,0.61195,0.00018,23.92568]
[1778469776153,34.17,80576.94,0.0,0.61202,0.00018,23.92448]
[1778469778295,34.17,80578.88,0.0,0.61237,0.00018,23.91888]
[1778469778959,34.17,80577.65,0.0,0.61215,0.00018,23.92247]
[1778469780418,34.17,80576.82,0.0,0.612,0.00018,23.92489]
[1778469780973,34.17,80577.93,0.0,0.6122,0.00018,23.92169]
[1778469781458,34.17,80577.93,0.0,0.6122,0.00018,23.92169]
[1778469781980,34.17,80576.23,0.0,0.61189,0.00018,23.92663]
[1778469783137,34.17,80576.23,0.0,0.61189,0.00018,23.92663]
[1778469783149,34.17,80573.2,0.0,0.61135,0.00018,23.93538]
[1778469783994,34.17,80564.41,0.0,0.60977,0.00018,23.96047]
[1778469784509,34.17,80564.41,0.0,0.60977,0.00018,23.96047]
[1778469785204,34.17,80564.41,0.0,0.60977,0.00018,23.96047]
[1778469785011,34.17,80568.68,0.0,0.61053,0.00018,23.94833]
[1778469786008,34.17,80574.82,0.0,0.61164,0.00018,23.93072]
[1778469786513,34.17,80574.82,0.0,0.61164,0.00018,23.93072]
[1778469787015,34.17,80579.2,0.0,0.61242,0.00018,23.91805]
[1778469787838,34.17,80579.2,0.0,0.61242,0.00018,23.91805]
[1778469788588,34.17,80582.34,0.0,0.61298,0.00018,23.90893]
[1778469789030,34.17,80597.65,0.0,0.61573,0.00018,23.86366]
[1778469790043,34.17,80597.65,0.0,0.61573,0.00018,23.86366]
[1778469790054,34.17,80602.83,0.0,0.61665,0.00018,23.84811]
[1778469791208,34.17,80602.83,0.0,0.61665,0.00018,23.84811]
[1778469791044,34.17,80614.26,0.0,0.61869,0.00018,23.81332]
[1778469796079,34.17,80612.12,0.0,0.61832,0.00018,23.81973]
[1778469799100,34.17,80616.3,0.0,0.61907,0.00018,23.80682]
[1778469800107,34.17,80620.19,0.0,0.61976,0.00018,23.79477]
[1778469804135,34.17,80614.53,0.0,0.61876,0.00018,23.81219]
[1778469809170,34.17,80613.3,0.0,0.61854,0.00018,23.81586]
[1778469810952,34.17,80613.32,0.0,0.61855,0.00018,23.81578]
[1778469810979,34.17,80613.32,0.0,0.61855,0.00018,23.81578]
[1778469811192,34.17,80613.32,0.0,0.61855,0.00018,23.81578]
[1778469811279,34.16,80605.44,0.0,0.61716,0.00018,23.83572]
[1778469812193,34.17,80593.55,0.0,0.61503,0.00018,23.87149]
[1778469813610,34.17,80593.43,0.0,0.615,0.00018,23.87188]
[1778469814888,34.17,80594.43,0.0,0.61518,0.00018,23.86892]
[1778469815059,34.17,80594.43,0.0,0.61518,0.00018,23.86892]
[1778469817164,34.17,80597.47,0.0,0.61573,0.00018,23.85987]
[1778469819245,34.17,80607.01,0.0,0.61743,0.00018,23.83115]
[1778469820252,34.17,80615.51,0.0,0.61895,0.00018,23.80517]
[1778469820830,34.17,80615.51,0.0,0.61895,0.00018,23.80517]
[1778469826299,34.17,80616.96,0.0,0.61919,0.00018,23.80101]
[1778469829895,34.17,80621.64,0.0,0.62002,0.00018,23.78654]
[1778469830478,34.17,80621.64,0.0,0.62002,0.00018,23.78654]
[1778469836366,34.17,80622.49,0.0,0.62018,0.00018,23.78368]
[1778469841401,34.17,80625.08,0.0,0.62066,0.00018,23.77539]
[1778469844199,34.17,80625.89,0.0,0.6208,0.00018,23.77286]
[1778469844214,34.17,80625.89,0.0,0.6208,0.00018,23.77286]
[1778469844304,34.17,80625.89,0.0,0.6208,0.00018,23.77279]
[1778469845403,34.17,80626.11,0.0,0.62085,0.00018,23.77207]
[1778469846285,34.17,80626.11,0.0,0.62085,0.00018,23.77207]
[1778469845428,34.17,80630.53,0.0,0.62163,0.00018,23.75818]
[1778469846362,34.17,80630.53,0.0,0.62163,0.00018,23.75818]
[1778469846383,34.17,80630.53,0.0,0.62163,0.00018,23.75818]
[1778469847178,34.17,80630.53,0.0,0.62163,0.00018,23.75818]
[1778469847269,34.17,80650.2,0.0,0.62513,0.00018,23.69519]
[1778469847851,34.17,80650.2,0.0,0.62513,0.00018,23.69519]
[1778469847865,34.17,80663.43,0.0,0.62748,0.00018,23.65184]
[1778469849125,34.16,80668.49,0.0,0.62838,0.00018,23.63499]
[1778469849459,34.16,80673.74,0.0,0.62931,0.00018,23.61738]
[1778469854494,34.16,80672.89,0.0,0.62917,0.00018,23.62004]
[1778469859529,34.16,80675.71,0.0,0.62968,0.00018,23.61035]
[1778469862231,34.16,80677.76,0.0,0.63004,0.00018,23.6034]
[1778469863759,34.16,80680.06,0.0,0.63045,0.00018,23.59556]
[1778469866578,34.15,80674.96,0.0,0.62956,0.00018,23.61267]
[1778469868748,34.15,80677.7,0.0,0.63004,0.00018,23.60339]
[1778469869599,34.15,80671.86,0.0,0.62901,0.00018,23.62297]
[1778469872869,34.15,80666.5,0.0,0.62809,0.00018,23.6366]
[1778469873627,34.15,80662.7,0.0,0.62742,0.00018,23.64915]
[1778469878662,34.15,80664.42,0.0,0.62774,0.00018,23.64314]
[1778469883697,34.14,80665.15,0.0,0.62788,0.00018,23.64042]
[1778469886504,34.14,80668.33,0.0,0.62845,0.00018,23.62973]
[1778469891753,34.14,80665.69,0.0,0.628,0.00018,23.63819]
[1778469896788,34.13,80664.37,0.0,0.62778,0.00018,23.6423]
[1778469901823,34.13,80663.81,0.0,0.62769,0.00018,23.64387]
[1778469903265,34.13,80663.81,0.0,0.62769,0.00018,23.64387]
[1778469907065,34.12,80666.67,0.0,0.62821,0.00018,23.63415]
[1778469907371,34.12,80666.67,0.0,0.62821,0.00018,23.63415]
[1778469907405,34.12,80666.88,0.0,0.62825,0.00018,23.6334]
[1778469907466,34.12,80666.88,0.0,0.62825,0.00018,23.6334]
[1778469907470,34.12,80666.88,0.0,0.62825,0.00018,23.6334]
[1778469907850,34.12,80666.88,0.0,0.62825,0.00018,23.6334]
[1778469908167,34.12,80666.88,0.0,0.62825,0.00018,23.6334]
[1778469908197,34.12,80659.35,0.0,0.62692,0.00018,23.65832]
[1778469909152,34.12,80659.35,0.0,0.62692,0.00018,23.65832]
[1778469909173,34.12,80659.35,0.0,0.62692,0.00018,23.65832]
[1778469909242,34.12,80659.35,0.0,0.62692,0.00018,23.65832]
[1778469909342,34.12,80649.25,0.0,0.62512,0.00018,23.69143]
[1778469909894,34.12,80637.1,0.0,0.62296,0.00018,23.7306]
[1778469910896,34.12,80630.8,0.0,0.62183,0.00018,23.75062]
[1778469915931,34.12,80630.67,0.0,0.62181,0.00018,23.75095]
[1778469919959,34.12,80634.7,0.0,0.62254,0.00018,23.73809]
[1778469924994,34.12,80633.47,0.0,0.62232,0.00018,23.74191]
[1778469930030,34.12,80636.4,0.0,0.62285,0.00018,23.73251]
[1778469931949,34.12,80636.14,0.0,0.62282,0.00018,23.72923]
[1778469932045,34.12,80637.67,0.0,0.62309,0.00018,23.72433]
[1778469934059,34.12,80641.92,0.0,0.62385,0.00018,23.71069]
[1778469936653,34.12,80642.24,0.0,0.62391,0.00018,23.70966]
[1778469937080,34.12,80641.3,0.0,0.62374,0.00018,23.71269]
[1778469937949,34.12,80641.3,0.0,0.62374,0.00018,23.71269]
[1778469938087,34.12,80642.11,0.0,0.62388,0.00018,23.71009]
[1778469940494,34.12,80641.08,0.0,0.6237,0.00018,23.7134]
[1778469941108,34.12,80640.73,0.0,0.62364,0.00018,23.71453]
[1778469946219,34.12,80640.54,0.0,0.6236,0.00018,23.71514]
[1778469946320,34.12,80641.39,0.0,0.62376,0.00018,23.71241]
[1778469948432,34.12,80643.32,0.0,0.6241,0.00018,23.70619]
[1778469948753,34.12,80643.79,0.0,0.62418,0.00018,23.70468]
[1778469948820,34.12,80643.79,0.0,0.62418,0.00018,23.70468]
[1778469949165,34.12,80631.68,0.0,0.62202,0.00018,23.74341]
[1778469949910,34.12,80631.68,0.0,0.62202,0.00018,23.74341]
[1778469954200,34.12,80635.94,0.0,0.62279,0.00018,23.72978]
[1778469959235,34.12,80637.09,0.0,0.62299,0.00018,23.72608]
[1778469964270,34.12,80636.96,0.0,0.62297,0.00018,23.72649]
[1778469971323,34.12,80636.82,0.0,0.62295,0.00018,23.72692]
[1778469972177,34.12,80636.82,0.0,0.62295,0.00018,23.72692]
[1778469972330,34.12,80640.82,0.0,0.62366,0.00018,23.7141]
[1778469977365,34.12,80642.79,0.0,0.62401,0.00018,23.70781]
[1778469981470,34.12,80642.68,0.0,0.62399,0.00018,23.7082]
[1778469981488,34.12,80642.71,0.0,0.62399,0.00018,23.70811]
[1778469982402,34.12,80638.99,0.0,0.62333,0.00018,23.72007]
[1778469982626,34.12,80638.99,0.0,0.62333,0.00018,23.72007]
[1778469985748,34.12,80638.59,0.0,0.62326,0.00018,23.72135]
[1778469985800,34.12,80638.59,0.0,0.62326,0.00018,23.72135]
[1778469985811,34.12,80638.59,0.0,0.62326,0.00018,23.72135]
[1778469986083,34.12,80638.59,0.0,0.62326,0.00018,23.72135]
[1778469986447,34.12,80576.74,0.0,0.61218,0.00018,23.91019]
[1778469986703,34.12,80576.74,0.0,0.61218,0.00018,23.91019]
[1778469986809,34.12,80576.74,0.0,0.61218,0.00018,23.91019]
[1778469986941,34.12,80576.74,0.0,0.61218,0.00018,23.91019]
[1778469987185,34.12,80576.74,0.0,0.61218,0.00018,23.91019]
[1778469987452,34.12,80561.53,0.0,0.60945,0.00018,23.95378]
[1778469987612,34.12,80561.53,0.0,0.60945,0.00018,23.95378]
[1778469988000,34.12,80561.53,0.0,0.60945,0.00018,23.95378]
[1778469988456,34.12,80561.53,0.0,0.60945,0.00018,23.95378]
[1778469988459,34.11,80559.18,0.0,0.60903,0.00018,23.96027]
[1778469989466,34.11,80557.97,0.0,0.60881,0.00018,23.96372]
[1778469989912,34.11,80557.97,0.0,0.60881,0.00018,23.96372]
[1778469992128,34.13,80558.45,0.0,0.60887,0.00018,23.95911]
[1778469992487,34.13,80559.14,0.0,0.60899,0.00018,23.9572]
[1778469993031,34.13,80559.14,0.0,0.60899,0.00018,23.9572]
[1778469993099,34.13,80559.14,0.0,0.60898,0.00018,23.95724]
[1778469995509,34.14,80553.22,0.0,0.60789,0.00018,23.97424]
[1778470000787,34.14,80552.44,0.0,0.60774,0.00018,23.97654]
[1778470002558,34.15,80547.23,0.0,0.6068,0.00018,23.99105]
[1778470007593,34.15,80547.15,0.0,0.60677,0.00018,23.99144]
[1778470009904,34.15,80546.92,0.0,0.60673,0.00018,23.9921]
[1778470014652,34.15,80544.59,0.0,0.6063,0.00018,23.99864]
[1778470015252,34.15,80544.59,0.0,0.6063,0.00018,23.99864]
[1778470015340,34.15,80544.83,0.0,0.60634,0.00018,23.99801]
[1778470015652,34.16,80553.58,0.0,0.60792,0.00018,23.97388]
[1778470018500,34.16,80556.4,0.0,0.60843,0.00018,23.96606]
[1778470018585,34.16,80558.22,0.0,0.60875,0.00018,23.96101]
[1778470019501,34.16,80558.22,0.0,0.60875,0.00018,23.96101]
[1778470019501,34.16,80558.22,0.0,0.60875,0.00018,23.96101]
[1778470018673,34.16,80562.51,0.0,0.60952,0.00018,23.94898]
[1778470020508,34.16,80562.51,0.0,0.60952,0.00018,23.94898]
[1778470019680,34.16,80562.57,0.0,0.60953,0.00018,23.94887]
[1778470021007,34.16,80562.57,0.0,0.60953,0.00018,23.94887]
[1778470021487,34.16,80562.57,0.0,0.60953,0.00018,23.94887]
[1778470021694,34.16,80559.01,0.0,0.60888,0.00018,23.95898]
[1778470023135,34.16,80559.01,0.0,0.60888,0.00018,23.95898]
[1778470023194,34.16,80551.99,0.0,0.60761,0.00018,23.97863]
[1778470023708,34.16,80557.01,0.0,0.60852,0.00018,23.96468]
[1778470028012,34.17,80559.41,0.0,0.60894,0.00018,23.95811]
[1778470028523,34.17,80559.41,0.0,0.60894,0.00018,23.95811]
[1778470029014,34.17,80559.66,0.0,0.60898,0.00018,23.95746]
[1778470029059,34.17,80561.87,0.0,0.60938,0.00018,23.95129]
[1778470030761,34.17,80566.67,0.0,0.61023,0.00018,23.93781]
[1778470032775,34.17,80578.41,0.0,0.61234,0.00018,23.90413]
[1778470034813,34.17,80580.29,0.0,0.61268,0.00018,23.89867]
[1778470037810,34.17,80584.63,0.0,0.61345,0.00018,23.88601]
[1778470038134,34.17,80584.63,0.0,0.61345,0.00018,23.88601]
[1778470040582,34.17,80586.74,0.0,0.61383,0.00018,23.87986]
[1778470043688,34.17,80585.86,0.0,0.61367,0.00018,23.88249]
[1778470043852,34.18,80584.43,0.0,0.61341,0.00018,23.88671]
[1778470045690,34.18,80582.05,0.0,0.61298,0.00018,23.8937]
[1778470046540,34.18,80582.05,0.0,0.61298,0.00018,23.8937]
[1778470045866,34.18,80575.46,0.0,0.6118,0.00018,23.91284]
[1778470046562,34.18,80575.46,0.0,0.6118,0.00018,23.91284]
[1778470047041,34.18,80575.46,0.0,0.6118,0.00018,23.91284]
[1778470047142,34.18,80570.58,0.0,0.61092,0.00018,23.92688]
[1778470051806,34.18,80570.54,0.0,0.61092,0.00018,23.92699]
[1778470052113,34.18,80570.54,0.0,0.61092,0.00018,23.92699]
[1778470052159,34.18,80562.58,0.0,0.6095,0.00018,23.94556]
[1778470052916,34.18,80558.03,0.0,0.60868,0.00018,23.95842]
[1778470056052,34.18,80560.66,0.0,0.60915,0.00018,23.95113]
[1778470056152,34.18,80560.78,0.0,0.60916,0.00018,23.95084]
[1778470058958,34.18,80565.36,0.0,0.60999,0.00018,23.93795]
[1778470059965,34.18,80570.9,0.0,0.61098,0.00018,23.92217]
[1778470065001,34.18,80569.47,0.0,0.61071,0.00018,23.92643]
[1778470070081,34.19,80570.97,0.0,0.61097,0.00018,23.9223]
[1778470075116,34.19,80570.32,0.0,0.61085,0.00018,23.92435]
[1778470080151,34.2,80570.02,0.0,0.61078,0.00018,23.92539]
[1778470085186,34.2,80570.53,0.0,0.61086,0.00018,23.92413]
[1778470086351,34.2,80570.53,0.0,0.61086,0.00018,23.92413]
[1778470086421,34.2,80572.03,0.0,0.61113,0.00018,23.91987]
[1778470089909,34.2,80575.6,0.0,0.61176,0.00018,23.90974]
[1778470090224,34.2,80573.35,0.0,0.61136,0.00018,23.91626]
[1778470094646,34.21,80575.31,0.0,0.6117,0.00018,23.9108]
[1778470095259,34.21,80580.62,0.0,0.61265,0.00018,23.89548]
[1778470100294,34.21,80594.29,0.0,0.61509,0.00018,23.85536]
[1778470101157,34.21,80594.29,0.0,0.61509,0.00018,23.85536]
[1778470101301,34.21,80595.37,0.0,0.61529,0.00018,23.85218]
[1778470102238,34.21,80595.37,0.0,0.61529,0.00018,23.85218]
[1778470102308,34.21,80593.37,0.0,0.61493,0.00018,23.85816]
[1778470105329,34.21,80583.85,0.0,0.61322,0.00018,23.88628]
[1778470105808,34.21,80583.85,0.0,0.61322,0.00018,23.88628]
[1778470105834,34.21,80583.85,0.0,0.61322,0.00018,23.88628]
[1778470106337,34.21,80583.85,0.0,0.61322,0.00018,23.88628]
[1778470106411,34.21,80580.18,0.0,0.61256,0.00018,23.89699]
[1778470108710,34.21,80579.06,0.0,0.61236,0.00018,23.90025]
[1778470108907,34.21,80579.06,0.0,0.61236,0.00018,23.90025]
[1778470109357,34.21,80583.89,0.0,0.61322,0.00018,23.8862]
[1778470109908,34.21,80583.89,0.0,0.61322,0.00018,23.8862]
[1778470110872,34.21,80584.38,0.0,0.61331,0.00018,23.88478]
[1778470111371,34.21,80577.26,0.0,0.61205,0.00018,23.90142]
[1778470113011,34.21,80579.06,0.0,0.61237,0.00018,23.89621]
[1778470113385,34.21,80581.16,0.0,0.61275,0.00018,23.89012]
[1778470114514,34.21,80581.16,0.0,0.61275,0.00018,23.89012]
[1778470115399,34.21,80585.98,0.0,0.61361,0.00018,23.87606]
[1778470121441,34.22,80589.92,0.0,0.61431,0.00018,23.86459]
[1778470123455,34.22,80585.52,0.0,0.61352,0.00018,23.87758]
[1778470127810,34.22,80588.75,0.0,0.61409,0.00018,23.86818]
[1778470129813,34.22,80589.86,0.0,0.61429,0.00018,23.86495]
[1778470131513,34.22,80583.31,0.0,0.61311,0.00018,23.88423]
[1778470136569,34.22,80582.52,0.0,0.61297,0.00018,23.88659]
[1778470137556,34.22,80573.85,0.0,0.61141,0.00018,23.9117]
[1778470142598,34.22,80575.05,0.0,0.61162,0.00018,23.90836]
[1778470144561,34.22,80575.05,0.0,0.61162,0.00018,23.90836]
[1778470144612,34.22,80576.1,0.0,0.6118,0.00018,23.90537]
[1778470149647,34.23,80580.63,0.0,0.61261,0.00018,23.89236]
[1778470155228,34.23,80581.11,0.0,0.61269,0.00018,23.89105]
[1778470159185,34.23,80586.61,0.0,0.61367,0.00018,23.8751]
[1778470161979,34.23,80587.66,0.0,0.61386,0.00018,23.87209]
[1778470163516,34.23,80588.52,0.0,0.61401,0.00018,23.8696]
[1778470163617,34.23,80592.87,0.0,0.61479,0.00018,23.85678]
[1778470163831,34.23,80592.87,0.0,0.61479,0.00018,23.85678]
[1778470169787,34.23,80598.62,0.0,0.61583,0.00018,23.83934]
[1778470174822,34.22,80597.18,0.0,0.6156,0.00018,23.8394]
[1778470179857,34.22,80598.0,0.0,0.61575,0.00018,23.8368]
[1778470184892,34.22,80595.88,0.0,0.61538,0.00018,23.84298]
[1778470189927,34.22,80596.16,0.0,0.61544,0.00018,23.84199]
[1778470191484,34.22,80596.16,0.0,0.61544,0.00018,23.84199]
[1778470191632,34.22,80596.16,0.0,0.61544,0.00018,23.84199]
[1778470192044,34.22,80596.13,0.0,0.61544,0.00018,23.84205]
[1778470192422,34.22,80596.13,0.0,0.61544,0.00018,23.84205]
[1778470192702,34.21,80591.79,0.0,0.61466,0.00018,23.85492]
[1778470192948,34.22,80586.45,0.0,0.6137,0.00018,23.87069]
[1778470197983,34.22,80585.78,0.0,0.61358,0.00018,23.87273]
[1778470203018,34.22,80585.86,0.0,0.61359,0.00018,23.87257]
[1778470207212,34.22,80586.89,0.0,0.61377,0.00018,23.8696]
[1778470207232,34.22,80586.89,0.0,0.61377,0.00018,23.8696]
[1778470207277,34.22,80586.89,0.0,0.61377,0.00018,23.8696]
[1778470207461,34.22,80586.89,0.0,0.61377,0.00018,23.8696]
[1778470207496,34.22,80586.58,0.0,0.61372,0.00018,23.87053]
[1778470208053,34.22,80577.09,0.0,0.61201,0.00018,23.89824]
[1778470209060,34.22,80572.17,0.0,0.61112,0.00018,23.91244]
[1778470211074,34.22,80567.01,0.0,0.61019,0.00018,23.92724]
[1778470214782,34.23,80566.09,0.0,0.61002,0.00018,23.92995]
[1778470215102,34.23,80561.07,0.0,0.60912,0.00018,23.94414]
[1778470221144,34.23,80559.89,0.0,0.60888,0.00018,23.94779]
[1778470222560,34.23,80559.89,0.0,0.60888,0.00018,23.94779]
[1778470222660,34.23,80560.06,0.0,0.60891,0.00018,23.94737]
[1778470223158,34.24,80567.81,0.0,0.6103,0.00018,23.92555]
[1778470224165,34.24,80572.75,0.0,0.61119,0.00018,23.91151]
[1778470229200,34.24,80573.68,0.0,0.61135,0.00018,23.90888]
[1778470230015,34.24,80573.68,0.0,0.61135,0.00018,23.90888]
[1778470230208,34.24,80574.74,0.0,0.61154,0.00018,23.90583]
[1778470231214,34.24,80581.76,0.0,0.61282,0.00018,23.88145]
[1778470235245,34.24,80586.19,0.0,0.61361,0.00018,23.86855]
[1778470237647,34.24,80587.58,0.0,0.61386,0.00018,23.86449]
[1778470238994,34.24,80592.81,0.0,0.61479,0.00018,23.84904]
[1778470244308,34.23,80594.32,0.0,0.61508,0.00018,23.84436]
[1778470244962,34.23,80594.32,0.0,0.61508,0.00018,23.84436]
[1778470247130,34.23,80590.76,0.0,0.61444,0.00018,23.85483]
[1778470251144,34.23,80594.99,0.0,0.61521,0.00018,23.84214]
[1778470256392,34.23,80598.54,0.0,0.61585,0.00018,23.83135]
[1778470257611,34.23,80598.54,0.0,0.61585,0.00018,23.83135]
[1778470258406,34.22,80610.06,0.0,0.61792,0.00018,23.7965]
[1778470263441,34.22,80609.36,0.0,0.61779,0.00018,23.79858]
[1778470266462,34.22,80617.34,0.0,0.61922,0.00018,23.77409]
[1778470270158,34.22,80619.13,0.0,0.61954,0.00018,23.76856]
[1778470270490,34.22,80624.78,0.0,0.62055,0.00018,23.75102]
[1778470272941,34.22,80623.88,0.0,0.62039,0.00018,23.75378]
[1778470273511,34.22,80609.68,0.0,0.61786,0.00018,23.79751]
[1778470274130,34.22,80609.68,0.0,0.61786,0.00018,23.79751]
[1778470274518,34.22,80596.13,0.0,0.61544,0.00018,23.8383]
[1778470275526,34.22,80589.91,0.0,0.61433,0.00018,23.8567]
[1778470278189,34.22,80589.86,0.0,0.61432,0.00018,23.85679]
[1778470280552,34.22,80588.75,0.0,0.61413,0.00018,23.85993]
[1778470281567,34.21,80595.3,0.0,0.61531,0.00018,23.84038]
[1778470282574,34.21,80602.68,0.0,0.61663,0.00018,23.81821]
[1778470284590,34.21,80598.51,0.0,0.61589,0.00018,23.83065]
[1778470289626,34.21,80597.24,0.0,0.61568,0.00018,23.83418]
[1778470294661,34.2,80595.99,0.0,0.61549,0.00018,23.83357]
[1778470299696,34.2,80597.12,0.0,0.6157,0.00018,23.82995]
[1778470301710,34.2,80601.12,0.0,0.61642,0.00018,23.81785]
[1778470306745,34.19,80602.51,0.0,0.61668,0.00018,23.81346]
[1778470309767,34.19,80607.24,0.0,0.61753,0.00018,23.79902]
[1778470315271,34.19,80610.89,0.0,0.61819,0.00018,23.78776]
[1778470320846,34.19,80613.31,0.0,0.61864,0.00018,23.78017]
[1778470326888,34.18,80612.55,0.0,0.61851,0.00018,23.78235]
[1778470329909,34.18,80608.02,0.0,0.6177,0.00018,23.79609]
[1778470331923,34.18,80613.52,0.0,0.61869,0.00018,23.77917]
[1778470336959,34.18,80611.15,0.0,0.61828,0.00018,23.78624]
[1778470341994,34.17,80610.94,0.0,0.61825,0.00018,23.78667]
[1778470346242,34.17,80611.43,0.0,0.61835,0.00018,23.78503]
[1778470346839,34.17,80616.49,0.0,0.61925,0.00018,23.76941]
[1778470348038,34.17,80610.93,0.0,0.61827,0.00018,23.78644]
[1778470348948,34.17,80610.93,0.0,0.61827,0.00018,23.78644]
[1778470352941,34.16,80611.88,0.0,0.61846,0.00018,23.77925]
[1778470353073,34.16,80607.7,0.0,0.61772,0.00018,23.79199]
[1778470357101,34.16,80603.34,0.0,0.61695,0.00018,23.80503]
[1778470362138,34.15,80602.24,0.0,0.61676,0.00018,23.80808]
[1778470367173,34.15,80604.38,0.0,0.61716,0.00018,23.80132]
[1778470372208,34.15,80607.08,0.0,0.61766,0.00018,23.79287]
[1778470376741,34.14,80608.76,0.0,0.61797,0.00018,23.78761]
[1778470378250,34.14,80619.07,0.0,0.61982,0.00018,23.75571]
[1778470380878,34.14,80621.2,0.0,0.6202,0.00018,23.74905]
[1778470381533,34.14,80621.95,0.0,0.62034,0.00018,23.74669]
[1778470381623,34.14,80634.78,0.0,0.62263,0.00018,23.70624]
[1778470383286,34.14,80635.27,0.0,0.62271,0.00018,23.70469]
[1778470386654,34.14,80636.02,0.0,0.62285,0.00018,23.70231]
[1778470386701,34.14,80635.43,0.0,0.62274,0.00018,23.7042]
[1778470387314,34.14,80629.8,0.0,0.62174,0.00018,23.72206]
[1778470392436,34.14,80630.28,0.0,0.62182,0.00018,23.72052]
[1778470392442,34.14,80632.54,0.0,0.62223,0.00018,23.71336]
[1778470396380,34.14,80639.95,0.0,0.62355,0.00018,23.68974]
[1778470397385,34.14,80644.58,0.0,0.62437,0.00018,23.6748]
[1778470402420,34.14,80648.16,0.0,0.62502,0.00018,23.66311]
[1778470407246,34.14,80648.89,0.0,0.62515,0.00018,23.66072]
[1778470407455,34.14,80650.05,0.0,0.62535,0.00018,23.65698]
[1778470408211,34.14,80650.05,0.0,0.62535,0.00018,23.65698]
[1778470408462,34.14,80650.09,0.0,0.62536,0.00018,23.65689]
[1778470413497,34.14,80645.83,0.0,0.62461,0.00018,23.66677]
[1778470418532,34.14,80648.45,0.0,0.62507,0.00018,23.6584]
[1778470421796,34.14,80649.45,0.0,0.62525,0.00018,23.65503]
[1778470421801,34.14,80647.02,0.0,0.62482,0.00018,23.66286]
[1778470422897,34.14,80647.02,0.0,0.62482,0.00018,23.66286]
[1778470422923,34.14,80634.86,0.0,0.62265,0.00018,23.70195]
[1778470423567,34.14,80630.04,0.0,0.62179,0.00018,23.71724]
[1778470428295,34.14,80629.32,0.0,0.62167,0.00018,23.71947]
[1778470428748,34.14,80629.32,0.0,0.62167,0.00018,23.71947]
[1778470428808,34.14,80629.32,0.0,0.62167,0.00018,23.71947]
[1778470428946,34.14,80629.32,0.0,0.62167,0.00018,23.71947]
[1778470428826,34.14,80602.12,0.0,0.6168,0.00018,23.80356]
[1778470429444,34.14,80602.12,0.0,0.6168,0.00018,23.80356]
[1778470429609,34.14,80588.52,0.0,0.61436,0.00018,23.84421]
[1778470430616,34.14,80583.6,0.0,0.61348,0.00018,23.85864]
[1778470431623,34.14,80571.28,0.0,0.61127,0.00018,23.89439]
[1778470434644,34.14,80576.55,0.0,0.61222,0.00018,23.87909]
[1778470438436,34.13,80577.21,0.0,0.61235,0.00018,23.87708]
[1778470438672,34.13,80580.44,0.0,0.61293,0.00018,23.86766]
[1778470439685,34.13,80585.32,0.0,0.61381,0.00018,23.85334]
[1778470441440,34.13,80587.96,0.0,0.61428,0.00018,23.84549]
[1778470441697,34.13,80584.86,0.0,0.61373,0.00018,23.85458]
[1778470444720,34.13,80575.83,0.0,0.61212,0.00018,23.88079]
[1778470449755,34.12,80577.33,0.0,0.61241,0.00018,23.87609]
[1778470451364,34.12,80578.29,0.0,0.61258,0.00018,23.87323]
[1778470451769,34.12,80584.45,0.0,0.61369,0.00018,23.85512]
[1778470452471,34.12,80584.45,0.0,0.61369,0.00018,23.85512]
[1778470452776,34.12,80583.83,0.0,0.61359,0.00018,23.85689]
[1778470456812,34.11,80578.64,0.0,0.61266,0.00018,23.87187]
[1778470461189,34.11,80581.8,0.0,0.61325,0.00018,23.86239]
[1778470461847,34.11,80584.29,0.0,0.6137,0.00018,23.85502]
[1778470465875,34.1,80592.59,0.0,0.6152,0.00018,23.8302]
[1778470469279,34.1,80590.69,0.0,0.61487,0.00018,23.83576]
[1778470469903,34.1,80583.1,0.0,0.6135,0.00018,23.85818]
[1778470474938,34.1,80585.02,0.0,0.61388,0.00018,23.8482]
[1778470479973,34.09,80584.9,0.0,0.61387,0.00018,23.8483]
[1778470480077,34.09,80584.9,0.0,0.61387,0.00018,23.8483]
[1778470480980,34.09,80584.95,0.0,0.61388,0.00018,23.8481]
[1778470486018,34.09,80586.88,0.0,0.61424,0.00018,23.84215]
[1778470487642,34.09,80585.98,0.0,0.61408,0.00018,23.84477]
[1778470488032,34.08,80583.76,0.0,0.61369,0.00018,23.85127]
[1778470492908,34.08,80580.3,0.0,0.61307,0.00018,23.86129]
[1778470492941,34.08,80578.47,0.0,0.61274,0.00018,23.8666]
[1778470493397,34.08,80578.47,0.0,0.61274,0.00018,23.8666]
[1778470494076,34.08,80554.04,0.0,0.60833,0.00018,23.93653]
[1778470495287,34.08,80552.51,0.0,0.60805,0.00018,23.94094]
[1778470498025,34.09,80548.16,0.0,0.60726,0.00018,23.95314]
[1778470498629,34.09,80548.16,0.0,0.60726,0.00018,23.95314]
[1778470500114,34.09,80543.09,0.0,0.60633,0.00018,23.9672]
[1778470504047,34.1,80545.0,0.0,0.60665,0.00018,23.9625]
[1778470504168,34.1,80550.39,0.0,0.60762,0.00018,23.94761]
[1778470505175,34.1,80557.08,0.0,0.60883,0.00018,23.9289]
[1778470508811,34.1,80556.44,0.0,0.60871,0.00018,23.93072]
[1778470508912,34.1,80556.44,0.0,0.60871,0.00018,23.93073]
[1778470514238,34.1,80554.57,0.0,0.60837,0.00018,23.93601]
[1778470517144,34.1,80555.21,0.0,0.60849,0.00018,23.93422]
[1778470517259,34.1,80554.5,0.0,0.60836,0.00018,23.93621]
[1778470519066,34.1,80554.5,0.0,0.60836,0.00018,23.93621]
[1778470519128,34.1,80558.4,0.0,0.60906,0.00018,23.92525]
[1778470519273,34.1,80562.15,0.0,0.60974,0.00018,23.91465]
[1778470520820,34.1,80562.15,0.0,0.60974,0.00018,23.91465]
[1778470523388,34.1,80562.81,0.0,0.60986,0.00018,23.91281]
[1778470524916,34.1,80562.96,0.0,0.60988,0.00018,23.9124]
[1778470525018,34.1,80575.5,0.0,0.61215,0.00018,23.87633]
[1778470525107,34.1,80575.5,0.0,0.61215,0.00018,23.87633]
[1778470525318,34.1,80578.21,0.0,0.61264,0.00018,23.86843]
[1778470526389,34.1,80578.21,0.0,0.61264,0.00018,23.86843]
[1778470526409,34.1,80579.46,0.0,0.61286,0.00018,23.86477]
[1778470531993,34.1,80579.97,0.0,0.61296,0.00018,23.86325]
[1778470532006,34.1,80579.65,0.0,0.61291,0.00018,23.86011]
[1778470532367,34.1,80574.0,0.0,0.6119,0.00018,23.87655]
[1778470534381,34.1,80569.75,0.0,0.61113,0.00018,23.88878]
[1778470539416,34.1,80571.34,0.0,0.61143,0.00018,23.88409]
[1778470544451,34.1,80570.4,0.0,0.61126,0.00018,23.88671]
[1778470547339,34.09,80570.65,0.0,0.61131,0.00018,23.88595]
[1778470547472,34.09,80569.65,0.0,0.61113,0.00018,23.88881]
[1778470550944,34.09,80572.5,0.0,0.61165,0.00018,23.88055]
[1778470551045,34.09,80572.55,0.0,0.61166,0.00018,23.88039]
[1778470551500,34.09,80564.23,0.0,0.61015,0.00018,23.90427]
[1778470556535,34.09,80564.14,0.0,0.61015,0.00018,23.90439]
[1778470560474,34.09,80564.87,0.0,0.61028,0.00018,23.90224]
[1778470560563,34.09,80557.2,0.0,0.6089,0.00018,23.92397]
[1778470565598,34.09,80557.48,0.0,0.60895,0.00018,23.92309]
[1778470567612,34.09,80564.25,0.0,0.61018,0.00018,23.90386]
[1778470572647,34.09,80560.22,0.0,0.60945,0.00018,23.91528]
[1778470574661,34.08,80555.96,0.0,0.60868,0.00018,23.92728]
[1778470575668,34.08,80549.1,0.0,0.60744,0.00018,23.94643]
[1778470580703,34.09,80549.33,0.0,0.60748,0.00018,23.94595]
[1778470584435,34.09,80550.61,0.0,0.6077,0.00018,23.94248]
[1778470584466,34.09,80550.61,0.0,0.6077,0.00018,23.94248]
[1778470584731,34.09,80545.06,0.0,0.60669,0.00018,23.95789]
[1778470585377,34.09,80545.06,0.0,0.60669,0.00018,23.95789]
[1778470585429,34.09,80545.06,0.0,0.60669,0.00018,23.95789]
[1778470587752,34.09,80540.66,0.0,0.60589,0.00018,23.97004]
[1778470592787,34.09,80538.71,0.0,0.60555,0.00018,23.97137]
[1778470595472,34.09,80537.56,0.0,0.60534,0.00018,23.97453]
[1778470595580,34.09,80537.56,0.0,0.60534,0.00018,23.97453]
[1778470596165,34.09,80530.6,0.0,0.60408,0.00018,23.99335]
[1778470596534,34.09,80530.6,0.0,0.60408,0.00018,23.99335]
[1778470596712,34.09,80530.6,0.0,0.60408,0.00018,23.99335]
[1778470596817,34.09,80521.46,0.0,0.60242,0.00018,24.01769]
[1778470597646,34.09,80521.46,0.0,0.60242,0.00018,24.01769]
[1778470598151,34.09,80518.04,0.0,0.6018,0.00018,24.02658]
[1778470598568,34.09,80518.04,0.0,0.6018,0.00018,24.02658]
[1778470599147,34.09,80515.55,0.0,0.60136,0.00018,24.03295]
[1778470599781,34.09,80515.55,0.0,0.60136,0.00018,24.03295]
[1778470600845,34.08,80528.35,0.0,0.6037,0.00018,23.99883]
[1778470604189,34.08,80529.72,0.0,0.60395,0.00018,23.99517]
[1778470604873,34.08,80522.85,0.0,0.6027,0.00018,24.01349]
[1778470605244,34.08,80522.85,0.0,0.6027,0.00018,24.01349]
[1778470605880,34.08,80519.3,0.0,0.60206,0.00018,24.02285]
[1778470607896,34.08,80525.45,0.0,0.60319,0.00018,24.00638]
[1778470612930,34.08,80526.35,0.0,0.60335,0.00018,24.00399]
[1778470614663,34.08,80524.17,0.0,0.60295,0.00018,24.00979]
[1778470614944,34.08,80519.38,0.0,0.60208,0.00018,24.02245]
[1778470615960,34.08,80511.72,0.0,0.60069,0.00018,24.04245]
[1778470618762,34.07,80513.75,0.0,0.60107,0.00018,24.03697]
[1778470618981,34.07,80516.96,0.0,0.60166,0.00018,24.02857]
[1778470620995,34.07,80524.66,0.0,0.60306,0.00018,24.00824]
[1778470622002,34.07,80531.17,0.0,0.60424,0.00018,23.99083]
[1778470624528,34.07,80527.81,0.0,0.60363,0.00018,23.99987]
[1778470624740,34.07,80527.81,0.0,0.60363,0.00018,23.99987]
[1778470625187,34.07,80521.23,0.0,0.60243,0.00018,24.01736]
[1778470626036,34.07,80516.57,0.0,0.60159,0.00018,24.02962]
[1778470631077,34.07,80517.91,0.0,0.60183,0.00018,24.02606]
[1778470636112,34.07,80520.59,0.0,0.60232,0.00018,24.01898]
[1778470640143,34.07,80525.16,0.0,0.60315,0.00018,24.00686]
[1778470643162,34.07,80518.39,0.0,0.60192,0.00018,24.02477]
[1778470644469,34.07,80518.19,0.0,0.60188,0.00018,24.0253]
[1778470645181,34.07,80516.69,0.0,0.60161,0.00018,24.02922]
[1778470647762,34.07,80516.34,0.0,0.60155,0.00018,24.03013]
[1778470648199,34.07,80519.39,0.0,0.6021,0.00018,24.02212]
[1778470653233,34.07,80521.7,0.0,0.60254,0.00018,24.01196]
[1778470655215,34.07,80521.85,0.0,0.60257,0.00018,24.01156]
[1778470655278,34.07,80516.23,0.0,0.60154,0.00018,24.02636]
[1778470660853,34.07,80513.67,0.0,0.60108,0.00018,24.03302]
[1778470660954,34.07,80513.5,0.0,0.60105,0.00018,24.03346]
[1778470661521,34.07,80513.5,0.0,0.60105,0.00018,24.03346]
[1778470661622,34.07,80515.8,0.0,0.60147,0.00018,24.02745]
[1778470662828,34.07,80515.8,0.0,0.60147,0.00018,24.02745]
[1778470662855,34.07,80514.35,0.0,0.6012,0.00018,24.03124]
[1778470664311,34.07,80518.7,0.0,0.602,0.00018,24.01984]
[1778470669346,34.07,80516.75,0.0,0.60164,0.00018,24.02496]
[1778470674381,34.07,80518.03,0.0,0.60187,0.00018,24.02159]
[1778470677119,34.07,80518.61,0.0,0.60198,0.00018,24.02007]
[1778470677133,34.07,80529.04,0.0,0.60388,0.00018,23.99238]
[1778470678452,34.07,80532.09,0.0,0.60443,0.00018,23.98419]
[1778470679144,34.07,80532.09,0.0,0.60443,0.00018,23.98419]
[1778470679200,34.07,80532.09,0.0,0.60443,0.00018,23.98419]
[1778470679239,34.07,80541.15,0.0,0.60607,0.00018,23.95958]
[1778470679348,34.07,80541.15,0.0,0.60607,0.00018,23.95958]
[1778470679945,34.07,80541.15,0.0,0.60607,0.00018,23.95958]
[1778470680089,34.07,80541.15,0.0,0.60607,0.00018,23.95958]
[1778470680129,34.07,80551.04,0.0,0.60786,0.00018,23.93226]
[1778470680423,34.07,80560.17,0.0,0.60952,0.00018,23.90656]
[1778470681746,34.07,80560.17,0.0,0.60952,0.00018,23.90656]
[1778470681842,34.07,80561.91,0.0,0.60983,0.00018,23.90161]
[1778470682437,34.07,80555.12,0.0,0.6086,0.00018,23.92081]
[1778470684451,34.07,80548.73,0.0,0.60745,0.00018,23.93864]
[1778470689486,34.07,80550.31,0.0,0.60774,0.00018,23.93413]
[1778470692637,34.07,80550.5,0.0,0.60778,0.00018,23.93356]
[1778470692872,34.07,80550.5,0.0,0.60778,0.00018,23.93356]
[1778470692960,34.07,80550.5,0.0,0.60778,0.00018,23.93356]
[1778470693047,34.07,80551.71,0.0,0.608,0.00018,23.93016]
[1778470694260,34.07,80551.71,0.0,0.608,0.00018,23.93016]
[1778470694281,34.07,80558.98,0.0,0.60931,0.00018,23.90968]
[1778470695772,34.07,80562.62,0.0,0.60997,0.00018,23.89932]
[1778470695869,34.07,80562.62,0.0,0.60997,0.00018,23.89932]
[1778470695947,34.06,80568.62,0.0,0.61106,0.00018,23.88212]
[1778470696535,34.06,80563.02,0.0,0.61005,0.00018,23.89816]
[1778470698643,34.06,80561.92,0.0,0.60985,0.00018,23.90127]
[1778470698652,34.06,80561.43,0.0,0.60976,0.00018,23.90265]
[1778470699374,34.06,80561.43,0.0,0.60976,0.00018,23.90265]
[1778470700101,34.06,80561.43,0.0,0.60976,0.00018,23.90265]
[1778470700292,34.06,80561.43,0.0,0.60976,0.00018,23.90265]
[1778470700201,34.06,80563.03,0.0,0.61005,0.00018,23.89807]
[1778470700563,34.06,80568.97,0.0,0.61113,0.00018,23.88103]
[1778470701570,34.06,80573.88,0.0,0.61201,0.00018,23.86683]
[1778470704341,34.06,80576.06,0.0,0.61241,0.00018,23.86049]
[1778470704591,34.06,80571.25,0.0,0.61154,0.00018,23.87446]
[1778470705554,34.06,80571.25,0.0,0.61154,0.00018,23.87446]
[1778470705598,34.06,80568.06,0.0,0.61096,0.00018,23.88365]
[1778470706605,34.06,80572.0,0.0,0.61168,0.00018,23.87227]
[1778470707828,34.06,80572.0,0.0,0.61168,0.00018,23.87227]
[1778470707891,34.06,80574.51,0.0,0.61213,0.00018,23.86499]
[1778470708619,34.06,80583.09,0.0,0.61368,0.00018,23.83977]
[1778470713655,34.05,80587.14,0.0,0.61445,0.00018,23.82332]
[1778470715669,34.05,80595.13,0.0,0.6159,0.00018,23.79928]
[1778470718810,34.05,80597.56,0.0,0.61634,0.00018,23.79183]
[1778470724732,34.04,80599.93,0.0,0.61679,0.00018,23.78426]
[1778470728951,34.04,80600.62,0.0,0.61692,0.00018,23.782]
[1778470730780,34.04,80604.17,0.0,0.61757,0.00018,23.77107]
[1778470731403,34.04,80604.57,0.0,0.61764,0.00018,23.7698]
[1778470734414,34.03,80603.73,0.0,0.6175,0.00018,23.77222]
[1778470734763,34.03,80603.73,0.0,0.6175,0.00018,23.77222]
[1778470734802,34.03,80607.89,0.0,0.61825,0.00018,23.75942]
[1778470735809,34.03,80603.6,0.0,0.61748,0.00018,23.77253]
[1778470740844,34.03,80600.86,0.0,0.617,0.00018,23.78064]
[1778470741602,34.03,80600.86,0.0,0.617,0.00018,23.78064]
[1778470741756,34.03,80600.86,0.0,0.617,0.00018,23.78064]
[1778470741851,34.03,80596.64,0.0,0.61624,0.00018,23.79339]
[1778470742858,34.03,80592.69,0.0,0.61553,0.00018,23.80523]
[1778470745656,34.02,80592.33,0.0,0.61547,0.00018,23.80618]
[1778470747548,34.02,80594.76,0.0,0.61592,0.00018,23.79874]
[1778470752928,34.01,80599.23,0.0,0.61675,0.00018,23.78483]
[1778470757963,34.01,80601.09,0.0,0.6171,0.00018,23.77888]
[1778470759977,34.01,80607.74,0.0,0.6183,0.00018,23.75839]
[1778470765012,34.0,80609.92,0.0,0.6187,0.00018,23.75144]
[1778470770047,34.0,80611.09,0.0,0.61892,0.00018,23.74763]
[1778470771054,34.0,80605.49,0.0,0.61794,0.00018,23.76077]
[1778470772436,34.0,80603.17,0.0,0.61752,0.00018,23.76783]
[1778470772546,34.0,80603.17,0.0,0.61752,0.00018,23.76783]
[1778470772566,34.0,80603.17,0.0,0.61752,0.00018,23.76783]
[1778470773068,34.0,80596.12,0.0,0.61625,0.00018,23.78924]
[1778470775082,34.0,80592.16,0.0,0.61554,0.00018,23.80105]
[1778470775413,34.0,80592.16,0.0,0.61554,0.00018,23.80105]
[1778470775492,34.0,80592.16,0.0,0.61554,0.00018,23.80105]
[1778470776089,33.99,80587.38,0.0,0.61469,0.00018,23.8153]
[1778470781124,33.99,80587.22,0.0,0.61468,0.00018,23.8154]
[1778470786159,33.98,80590.54,0.0,0.6153,0.00018,23.8051]
[1778470789778,33.98,80591.06,0.0,0.6154,0.00018,23.80333]
[1778470790187,33.98,80595.84,0.0,0.61627,0.00018,23.78884]
[1778470795222,33.97,80598.79,0.0,0.61682,0.00018,23.77958]
[1778470800257,33.97,80604.62,0.0,0.61789,0.00018,23.76144]
[1778470800969,33.97,80604.62,0.0,0.61789,0.00018,23.76144]
[1778470806300,33.96,80603.29,0.0,0.61766,0.00018,23.76524]
[1778470811335,33.96,80603.66,0.0,0.61774,0.00018,23.76385]
[1778470816371,33.95,80602.46,0.0,0.61754,0.00018,23.7673]
[1778470822415,33.95,80599.81,0.0,0.61707,0.00018,23.77512]
[1778470827450,33.94,80600.61,0.0,0.61723,0.00018,23.77243]
[1778470832418,33.94,80601.16,0.0,0.61734,0.00018,23.77056]
[1778470832694,33.94,80601.14,0.0,0.61736,0.00018,23.76648]
[1778470833554,33.94,80601.77,0.0,0.61747,0.00018,23.7645]
[1778470833589,33.94,80608.47,0.0,0.61868,0.00018,23.74381]
[1778470834499,33.94,80612.99,0.0,0.6195,0.00018,23.72973]
[1778470836152,33.94,80612.99,0.0,0.6195,0.00018,23.72973]
[1778470836513,33.94,80618.12,0.0,0.62043,0.00018,23.71361]
[1778470837520,33.93,80623.29,0.0,0.62136,0.00018,23.69727]
[1778470842536,33.93,80626.83,0.0,0.622,0.00018,23.686]
[1778470843465,33.93,80628.59,0.0,0.62231,0.00018,23.68038]
[1778470843562,33.93,80633.12,0.0,0.62313,0.00018,23.66585]
[1778470846583,33.93,80638.75,0.0,0.62414,0.00018,23.64765]
[1778470850857,33.93,80642.09,0.0,0.62474,0.00018,23.63671]
[1778470850916,33.93,80642.09,0.0,0.62474,0.00018,23.63671]
[1778470851016,33.93,80640.98,0.0,0.62454,0.00018,23.64031]
[1778470852074,33.93,80640.98,0.0,0.62454,0.00018,23.64031]
[1778470852096,33.93,80641.7,0.0,0.62467,0.00018,23.63794]
[1778470857661,33.93,80642.27,0.0,0.62478,0.00018,23.63599]
[1778470858900,33.93,80642.27,0.0,0.62478,0.00018,23.63599]
[1778470858969,33.93,80642.55,0.0,0.62483,0.00018,23.63506]
[1778470859675,33.93,80653.32,0.0,0.62676,0.00018,23.59956]
[1778470860721,33.93,80653.32,0.0,0.62676,0.00018,23.59956]
[1778470861155,33.93,80653.32,0.0,0.62676,0.00018,23.59956]
[1778470861173,33.92,80660.0,0.0,0.62799,0.00018,23.57677]
[1778470861689,33.92,80654.57,0.0,0.62702,0.00018,23.59485]
[1778470865717,33.92,80660.8,0.0,0.62814,0.00018,23.57387]
[1778470870752,33.92,80660.88,0.0,0.62816,0.00018,23.57345]
[1778470873773,33.91,80665.17,0.0,0.62893,0.00018,23.55893]
[1778470875073,33.91,80665.17,0.0,0.62893,0.00018,23.55893]
[1778470876132,33.91,80665.36,0.0,0.62897,0.00018,23.55826]
[1778470880002,33.91,80663.22,0.0,0.62859,0.00018,23.56539]
[1778470881101,33.91,80663.39,0.0,0.62862,0.00018,23.56476]
[1778470883324,33.91,80663.09,0.0,0.62857,0.00018,23.56572]
[1778470883381,33.91,80661.9,0.0,0.62836,0.00018,23.5697]
[1778470883843,33.91,80656.92,0.0,0.62747,0.00018,23.58634]
[1778470884850,33.91,80650.5,0.0,0.62632,0.00018,23.60762]
[1778470889885,33.91,80651.6,0.0,0.62653,0.00018,23.60373]
[1778470894920,33.88,80649.72,0.0,0.62631,0.00018,23.60397]
[1778470898463,33.87,80650.62,0.0,0.62649,0.00018,23.60052]
[1778470898948,33.87,80651.98,0.0,0.62674,0.00018,23.59593]
[1778470903985,33.87,80655.37,0.0,0.62735,0.00018,23.58448]
[1778470905555,33.87,80658.7,0.0,0.62795,0.00018,23.57332]
[1778470905999,33.87,80654.45,0.0,0.62719,0.00018,23.58751]
[1778470911038,33.86,80651.37,0.0,0.62665,0.00018,23.59758]
[1778470914168,33.86,80651.15,0.0,0.62661,0.00018,23.59824]
[1778470914269,33.86,80652.29,0.0,0.62682,0.00018,23.59442]
[1778470916312,33.86,80653.74,0.0,0.62708,0.00018,23.58956]
[1778470916413,33.86,80653.3,0.0,0.627,0.00018,23.59099]
[1778470916959,33.86,80653.3,0.0,0.627,0.00018,23.59099]
[1778470917080,33.86,80652.66,0.0,0.62689,0.00018,23.59309]
[1778470922115,33.86,80654.25,0.0,0.62718,0.00018,23.58765]
[1778470924129,33.86,80659.92,0.0,0.6282,0.00018,23.56862]
[1778470928690,33.86,80659.49,0.0,0.62813,0.00018,23.57]
[1778470928853,33.86,80659.49,0.0,0.62813,0.00018,23.57]
[1778470928925,33.86,80659.49,0.0,0.62813,0.00018,23.57]
[1778470929650,33.86,80662.55,0.0,0.62868,0.00018,23.55968]
[1778470935413,33.85,80659.44,0.0,0.62813,0.00018,23.56997]
[1778470935437,33.85,80659.37,0.0,0.62812,0.00018,23.57019]
[1778470938227,33.85,80655.5,0.0,0.62743,0.00018,23.58309]
[1778470939196,33.85,80655.5,0.0,0.62743,0.00018,23.58309]
[1778470939297,33.85,80655.5,0.0,0.62743,0.00018,23.58307]
[1778470940241,33.85,80659.8,0.0,0.6282,0.00018,23.56863]
[1778470945276,33.85,80663.57,0.0,0.62888,0.00018,23.55587]
[1778470947819,33.85,80665.33,0.0,0.62919,0.00018,23.54991]
[1778470948297,33.85,80665.98,0.0,0.62931,0.00018,23.5477]
[1778470951066,33.85,80669.55,0.0,0.62995,0.00018,23.53545]
[1778470953072,33.85,80669.6,0.0,0.62999,0.00018,23.53092]
[1778470953951,33.85,80669.15,0.0,0.62992,0.00018,23.53234]
[1778470954346,33.84,80667.57,0.0,0.62964,0.00018,23.5376]
[1778470955223,33.84,80667.57,0.0,0.62964,0.00018,23.5376]
[1778470955353,33.84,80668.8,0.0,0.62987,0.00018,23.53329]
[1778470960389,33.83,80669.34,0.0,0.62999,0.00018,23.53087]
[1778470961879,33.83,80669.7,0.0,0.63006,0.00018,23.52953]
[1778470962402,33.83,80665.06,0.0,0.62923,0.00018,23.54521]
[1778470963409,33.83,80661.25,0.0,0.62856,0.00018,23.55797]
[1778470968444,33.82,80664.68,0.0,0.6292,0.00018,23.54582]
[1778470970561,33.82,80664.39,0.0,0.62915,0.00018,23.54668]
[1778470971465,33.82,80667.82,0.0,0.62978,0.00018,23.53477]
[1778470972472,33.81,80673.35,0.0,0.63078,0.00018,23.51573]
[1778470978514,33.81,80672.28,0.0,0.63062,0.00018,23.51877]
[1778470983549,33.8,80671.87,0.0,0.63057,0.00018,23.51965]
[1778470988585,33.79,80670.65,0.0,0.63037,0.00018,23.52332]
[1778470988813,33.79,80670.65,0.0,0.63037,0.00018,23.52332]
[1778470991605,33.78,80677.14,0.0,0.63156,0.00018,23.50054]
[1778470993066,33.78,80677.14,0.0,0.63156,0.00018,23.50054]
[1778470994831,33.78,80675.14,0.0,0.63121,0.00018,23.50725]
[1778470994861,33.78,80675.92,0.0,0.63135,0.00018,23.50446]
[1778470995633,33.78,80671.27,0.0,0.63052,0.00018,23.52037]
[1778470999133,33.78,80671.6,0.0,0.63059,0.00018,23.51902]
[1778470999541,33.78,80671.6,0.0,0.63059,0.00018,23.51902]
[1778470999188,33.77,80671.42,0.0,0.63057,0.00018,23.51953]
[1778471000735,33.77,80674.19,0.0,0.63106,0.00018,23.51]
[1778471003696,33.77,80678.67,0.0,0.63189,0.00018,23.4941]
[1778471004696,33.77,80683.66,0.0,0.63279,0.00018,23.47653]
[1778471007545,33.76,80684.39,0.0,0.63292,0.00018,23.47389]
[1778471011339,33.76,80688.67,0.0,0.63371,0.00018,23.45854]
[1778471012482,33.76,80688.97,0.0,0.63378,0.00018,23.45326]
[1778471012902,33.76,80689.88,0.0,0.63395,0.00018,23.44997]
[1778471013003,33.76,80685.04,0.0,0.63309,0.00018,23.46689]
[1778471013759,33.76,80678.62,0.0,0.63194,0.00018,23.48919]
[1778471018794,33.75,80677.48,0.0,0.63176,0.00018,23.49261]
[1778471023829,33.74,80678.23,0.0,0.63192,0.00018,23.48949]
[1778471024716,33.74,80678.23,0.0,0.63192,0.00018,23.48949]
[1778471024772,33.74,80678.23,0.0,0.63192,0.00018,23.48949]
[1778471026762,33.74,80672.13,0.0,0.63084,0.00018,23.51038]
[1778471026850,33.74,80672.53,0.0,0.63091,0.00018,23.50889]
[1778471031885,33.73,80674.43,0.0,0.63128,0.00018,23.50179]
[1778471032859,33.73,80674.43,0.0,0.63128,0.00018,23.50179]
[1778471033216,33.73,80674.43,0.0,0.63128,0.00018,23.50179]
[1778471040028,33.72,80671.47,0.0,0.63079,0.00018,23.51121]
[1778471040474,33.72,80671.47,0.0,0.63079,0.00018,23.51121]
[1778471040509,33.72,80671.6,0.0,0.63082,0.00018,23.51065]
[1778471041930,33.72,80673.2,0.0,0.63111,0.00018,23.50501]
[1778471041940,33.72,80673.2,0.0,0.63111,0.00018,23.50501]
[1778471042941,33.71,80676.06,0.0,0.63163,0.00018,23.495]
[1778471042964,33.71,80684.02,0.0,0.63306,0.00018,23.46714]
[1778471046151,33.71,80687.48,0.0,0.63369,0.00018,23.45481]
[1778471047999,33.71,80692.8,0.0,0.63465,0.00018,23.43576]
[1778471052027,33.7,80696.54,0.0,0.63533,0.00018,23.42221]
[1778471057063,33.7,80693.94,0.0,0.63488,0.00018,23.4312]
[1778471062365,33.7,80696.08,0.0,0.63527,0.00018,23.42338]
[1778471068141,33.69,80695.28,0.0,0.63514,0.00018,23.42596]
[1778471072170,33.69,80699.73,0.0,0.63596,0.00018,23.40576]
[1778471075190,33.69,80704.76,0.0,0.63686,0.00018,23.38761]
[1778471078211,33.69,80708.74,0.0,0.63758,0.00018,23.37319]
[1778471083246,33.69,80708.1,0.0,0.63746,0.00018,23.37553]
[1778471088587,33.69,80707.0,0.0,0.63727,0.00018,23.37949]
[1778471093135,33.69,80708.18,0.0,0.63748,0.00018,23.37518]
[1778471093140,33.69,80708.18,0.0,0.63748,0.00018,23.37518]
[1778471093261,33.69,80708.18,0.0,0.63748,0.00018,23.37518]
[1778471094325,33.69,80715.15,0.0,0.63872,0.00018,23.34977]
[1778471098353,33.69,80710.78,0.0,0.63795,0.00018,23.36555]
[1778471102381,33.69,80706.87,0.0,0.63725,0.00018,23.37973]
[1778471107416,33.69,80708.58,0.0,0.63756,0.00018,23.3735]
[1778471112451,33.69,80708.26,0.0,0.6375,0.00018,23.37464]
[1778471117487,33.69,80707.35,0.0,0.63734,0.00018,23.37791]
[1778471122522,33.69,80709.28,0.0,0.63769,0.00018,23.37091]
[1778471127557,33.69,80705.48,0.0,0.63701,0.00018,23.3847]
[1778471128564,33.69,80700.97,0.0,0.6362,0.00018,23.40095]
[1778471129761,33.69,80700.97,0.0,0.6362,0.00018,23.40095]
[1778471129777,33.69,80696.31,0.0,0.63537,0.00018,23.4176]
[1778471134610,33.69,80690.89,0.0,0.63442,0.00018,23.43261]
[1778471135617,33.68,80682.41,0.0,0.63291,0.00018,23.46247]
[1778471139645,33.68,80683.37,0.0,0.63309,0.00018,23.45889]
[1778471144171,33.68,80684.66,0.0,0.63333,0.00018,23.45414]
[1778471144680,33.68,80689.01,0.0,0.63411,0.00018,23.43874]
[1778471145178,33.68,80689.01,0.0,0.63411,0.00018,23.43874]
[1778471150722,33.67,80691.55,0.0,0.63458,0.00018,23.42947]
[1778471154152,33.67,80691.31,0.0,0.63454,0.00018,23.4302]
[1778471154750,33.67,80696.34,0.0,0.63545,0.00018,23.41224]
[1778471155393,33.67,80696.34,0.0,0.63545,0.00018,23.41224]
[1778471156550,33.67,80698.41,0.0,0.63582,0.00018,23.40479]
[1778471157043,33.67,80698.57,0.0,0.63585,0.00018,23.40419]
[1778471157411,33.67,80698.57,0.0,0.63585,0.00018,23.40419]
[1778471163813,33.67,80705.36,0.0,0.63707,0.00018,23.37959]
[1778471165827,33.67,80710.47,0.0,0.63799,0.00018,23.36098]
[1778471167626,33.67,80710.47,0.0,0.63799,0.00018,23.36098]
[1778471167660,33.67,80710.64,0.0,0.63802,0.00018,23.3603]
[1778471167841,33.67,80715.69,0.0,0.63892,0.00018,23.34185]
[1778471168848,33.67,80721.69,0.0,0.64,0.00018,23.31967]
[1778471171869,33.67,80727.13,0.0,0.64097,0.00018,23.29942]
[1778471177911,33.66,80728.53,0.0,0.64122,0.00018,23.29408]
[1778471182946,33.66,80733.76,0.0,0.64217,0.00018,23.27422]
[1778471187174,33.66,80734.24,0.0,0.64226,0.00018,23.27222]
[1778471187249,33.66,80734.24,0.0,0.64226,0.00018,23.27222]
[1778471187350,33.66,80734.24,0.0,0.64226,0.00018,23.27216]
[1778471187895,33.66,80734.24,0.0,0.64226,0.00018,23.27216]
[1778471187983,33.66,80734.81,0.0,0.64237,0.00018,23.26996]
[1778471189996,33.66,80730.68,0.0,0.64164,0.00018,23.28531]
[1778471191679,33.66,80730.68,0.0,0.64164,0.00018,23.28531]
[1778471196973,33.65,80733.28,0.0,0.64214,0.00018,23.271]
[1778471197331,33.65,80733.28,0.0,0.64214,0.00018,23.271]
[1778471197417,33.65,80736.77,0.0,0.64276,0.00018,23.25781]
[1778471198682,33.65,80736.77,0.0,0.64276,0.00018,23.25781]
[1778471198736,33.65,80738.24,0.0,0.64303,0.00018,23.25221]
[1778471199859,33.65,80740.22,0.0,0.64338,0.00018,23.24467]
[1778471200062,33.65,80740.22,0.0,0.64338,0.00018,23.24467]
[1778471200068,33.65,80740.05,0.0,0.64335,0.00018,23.24527]
[1778471204096,33.65,80743.87,0.0,0.64404,0.00018,23.23061]
[1778471208780,33.65,80743.48,0.0,0.64398,0.00018,23.23197]
[1778471209126,33.64,80743.81,0.0,0.64404,0.00018,23.23067]
[1778471209476,33.64,80743.81,0.0,0.64404,0.00018,23.23067]
[1778471216138,33.64,80746.8,0.0,0.64458,0.00018,23.21909]
[1778471216180,33.64,80754.9,0.0,0.64602,0.00018,23.18791]
[1778471218906,33.64,80754.76,0.0,0.64599,0.00018,23.18842]
[1778471219202,33.64,80750.61,0.0,0.64526,0.00018,23.20435]
[1778471220224,33.64,80750.61,0.0,0.64526,0.00018,23.20435]
[1778471220358,33.64,80750.61,0.0,0.64526,0.00018,23.20435]
[1778471220426,33.64,80747.1,0.0,0.64464,0.00018,23.21775]
[1778471221216,33.64,80740.64,0.0,0.64349,0.00018,23.24228]
[1778471226251,33.64,80740.52,0.0,0.64348,0.00018,23.24243]
[1778471231286,33.63,80742.02,0.0,0.64376,0.00018,23.23647]
[1778471236321,33.63,80740.77,0.0,0.64355,0.00018,23.24095]
[1778471241356,33.63,80740.24,0.0,0.64347,0.00018,23.24268]
[1778471246634,33.63,80740.05,0.0,0.64344,0.00018,23.24323]
[1778471250151,33.62,80737.83,0.0,0.64306,0.00018,23.25136]
[1778471250786,33.62,80737.83,0.0,0.64306,0.00018,23.25136]
[1778471250880,33.62,80737.83,0.0,0.64306,0.00018,23.2513]
[1778471251581,33.62,80733.61,0.0,0.64233,0.00018,23.26298]
[1778471257468,33.62,80732.85,0.0,0.64222,0.00018,23.26542]
[1778471258475,33.61,80728.46,0.0,0.64144,0.00018,23.2818]
[1778471263510,33.61,80728.17,0.0,0.64139,0.00018,23.28283]
[1778471268546,33.61,80721.87,0.0,0.64027,0.00018,23.30618]
[1778471273580,33.61,80719.18,0.0,0.63979,0.00018,23.31598]
[1778471278616,33.61,80720.01,0.0,0.63995,0.00018,23.31273]
[1778471283651,33.61,80717.1,0.0,0.63944,0.00018,23.32333]
[1778471288688,33.6,80717.08,0.0,0.63944,0.00018,23.32324]
[1778471293723,33.6,80717.72,0.0,0.63956,0.00018,23.32075]
[1778471298758,33.6,80718.6,0.0,0.63972,0.00018,23.3174]
[1778471301779,33.6,80713.84,0.0,0.63887,0.00018,23.33488]
[1778471306814,33.6,80713.78,0.0,0.63887,0.00018,23.33496]
[1778471308828,33.6,80721.41,0.0,0.64024,0.00018,23.30675]
[1778471313863,33.6,80724.46,0.0,0.6408,0.00018,23.29118]
[1778471318898,33.6,80723.98,0.0,0.64072,0.00018,23.29293]
[1778471323933,33.6,80724.33,0.0,0.64079,0.00018,23.29157]
[1778471329975,33.6,80724.18,0.0,0.64076,0.00018,23.29203]
[1778471335010,33.59,80724.72,0.0,0.64086,0.00018,23.28992]
[1778471338644,33.59,80725.86,0.0,0.64107,0.00018,23.28562]
[1778471338739,33.59,80724.72,0.0,0.64087,0.00018,23.28985]
[1778471341588,33.59,80727.58,0.0,0.64138,0.00018,23.27915]
[1778471341611,33.59,80727.05,0.0,0.64128,0.00018,23.28112]
[1778471343066,33.59,80723.13,0.0,0.64059,0.00018,23.2957]
[1778471348101,33.59,80720.87,0.0,0.64019,0.00018,23.30398]
[1778471352129,33.59,80717.16,0.0,0.63953,0.00018,23.3176]
[1778471353136,33.59,80713.26,0.0,0.63883,0.00018,23.33193]
[1778471358171,33.59,80711.2,0.0,0.63847,0.00018,23.33926]
[1778471363206,33.58,80711.3,0.0,0.6385,0.00018,23.33868]
[1778471368241,33.58,80709.05,0.0,0.63811,0.00018,23.3467]
[1778471373276,33.57,80708.01,0.0,0.63797,0.00018,23.34567]
[1778471375078,33.57,80708.01,0.0,0.63797,0.00018,23.34567]
[1778471375512,33.57,80707.91,0.0,0.63796,0.00018,23.34599]
[1778471375580,33.57,80698.68,0.0,0.6363,0.00018,23.37945]
[1778471376090,33.57,80698.68,0.0,0.6363,0.00018,23.37945]
[1778471376192,33.57,80698.68,0.0,0.6363,0.00018,23.37945]
[1778471376445,33.57,80698.68,0.0,0.6363,0.00018,23.37945]
[1778471376527,33.57,80684.55,0.0,0.63376,0.00018,23.42997]
[1778471377308,33.57,80685.87,0.0,0.634,0.00018,23.42526]
[1778471379532,33.57,80685.76,0.0,0.63398,0.00018,23.42562]
[1778471385364,33.57,80688.05,0.0,0.6344,0.00018,23.4173]
[1778471389395,33.57,80686.26,0.0,0.63408,0.00018,23.42358]
[1778471389447,33.57,80686.26,0.0,0.63408,0.00018,23.42358]
[1778471396474,33.57,80686.11,0.0,0.63406,0.00018,23.42399]
[1778471400968,33.56,80685.76,0.0,0.63401,0.00018,23.42501]
[1778471402663,33.56,80682.6,0.0,0.63344,0.00018,23.43613]
[1778471402903,33.56,80682.6,0.0,0.63344,0.00018,23.43613]
[1778471403004,33.56,80682.11,0.0,0.63336,0.00018,23.43782]
[1778471403490,33.56,80673.69,0.0,0.63184,0.00018,23.46734]
[1778471405149,33.56,80673.44,0.0,0.6318,0.00018,23.46816]
[1778471405504,33.56,80673.0,0.0,0.63172,0.00018,23.46963]
[1778471407171,33.56,80672.54,0.0,0.63164,0.00018,23.47117]
[1778471407263,33.56,80672.54,0.0,0.63164,0.00018,23.47117]
[1778471407549,33.56,80672.54,0.0,0.63164,0.00018,23.47117]
[1778471407690,33.56,80672.54,0.0,0.63164,0.00018,23.47117]
[1778471407704,33.56,80680.11,0.0,0.63301,0.00018,23.44458]
[1778471413560,33.56,80683.58,0.0,0.63365,0.00018,23.43207]
[1778471419602,33.55,80684.41,0.0,0.63381,0.00018,23.42891]
[1778471424639,33.55,80684.54,0.0,0.63384,0.00018,23.42826]
[1778471429677,33.55,80683.83,0.0,0.63372,0.00018,23.4306]
[1778471435719,33.54,80683.48,0.0,0.63369,0.00018,23.42746]
[1778471440754,33.54,80685.07,0.0,0.63398,0.00018,23.42166]
[1778471445789,33.54,80691.28,0.0,0.63511,0.00018,23.39936]
[1778471447680,33.54,80694.37,0.0,0.63566,0.00018,23.38825]
[1778471447970,33.54,80694.37,0.0,0.63566,0.00018,23.38825]
[1778471448072,33.54,80698.76,0.0,0.63645,0.00018,23.37241]
[1778471449029,33.54,80703.68,0.0,0.63734,0.00018,23.35455]
[1778471450825,33.54,80708.99,0.0,0.63829,0.00018,23.33518]
[1778471452839,33.54,80713.28,0.0,0.63906,0.00018,23.31947]
[1778471457874,33.54,80711.28,0.0,0.63869,0.00018,23.327]
[1778471461903,33.54,80715.92,0.0,0.63952,0.00018,23.31003]
[1778471466937,33.55,80713.88,0.0,0.63914,0.00018,23.31777]
[1778471471972,33.55,80714.87,0.0,0.63931,0.00018,23.31436]
[1778471477007,33.55,80715.02,0.0,0.63933,0.00018,23.31405]
[1778471482042,33.56,80716.69,0.0,0.63961,0.00018,23.30812]
[1778471488084,33.56,80719.94,0.0,0.64018,0.00018,23.29641]
[1778471493122,33.56,80715.56,0.0,0.6394,0.00018,23.30875]
[1778471498156,33.57,80713.88,0.0,0.63909,0.00018,23.31519]
[1778471501179,33.57,80709.7,0.0,0.63834,0.00018,23.33068]
[1778471502186,33.57,80703.74,0.0,0.63726,0.00018,23.35247]
[1778471504200,33.57,80698.17,0.0,0.63626,0.00018,23.37269]
[1778471509235,33.57,80695.19,0.0,0.63572,0.00018,23.38345]
[1778471510395,33.57,80695.19,0.0,0.63572,0.00018,23.38345]
[1778471511041,33.57,80695.19,0.0,0.63572,0.00018,23.38345]
[1778471511121,33.57,80688.39,0.0,0.6345,0.00018,23.40778]
[1778471516284,33.57,80686.82,0.0,0.63423,0.00018,23.41321]
[1778471521319,33.57,80686.13,0.0,0.63411,0.00018,23.41553]
[1778471524340,33.56,80681.94,0.0,0.63336,0.00018,23.43029]
[1778471529376,33.56,80681.88,0.0,0.63335,0.00018,23.43033]
[1778471530356,33.56,80681.88,0.0,0.63335,0.00018,23.43033]
[1778471530826,33.56,80681.88,0.0,0.63335,0.00018,23.43033]
[1778471531390,33.56,80690.05,0.0,0.63483,0.00018,23.40126]
[1778471536425,33.56,80690.59,0.0,0.63493,0.00018,23.39926]
[1778471543474,33.56,80690.11,0.0,0.63485,0.00018,23.40085]
[1778471547502,33.56,80694.38,0.0,0.63562,0.00018,23.38549]
[1778471552821,33.56,80695.03,0.0,0.63576,0.00018,23.37895]
[1778471552837,33.56,80695.03,0.0,0.63576,0.00018,23.37895]
[1778471553544,33.56,80702.9,0.0,0.63717,0.00018,23.35047]
[1778471554551,33.56,80708.52,0.0,0.63818,0.00018,23.32999]
[1778471559586,33.56,80709.66,0.0,0.63838,0.00018,23.32595]
[1778471564621,33.56,80712.53,0.0,0.63889,0.00018,23.31559]
[1778471569656,33.56,80717.34,0.0,0.63974,0.00018,23.29807]
[1778471573684,33.57,80712.04,0.0,0.63878,0.00018,23.31782]
[1778471576705,33.57,80715.67,0.0,0.63943,0.00018,23.30457]
[1778471581740,33.57,80716.21,0.0,0.63951,0.00018,23.3028]
[1778471586775,33.57,80715.89,0.0,0.63944,0.00018,23.30422]
[1778471591810,33.58,80717.75,0.0,0.63976,0.00018,23.29761]
[1778471594857,33.58,80716.43,0.0,0.63952,0.00018,23.30261]
[1778471594932,33.58,80719.62,0.0,0.64009,0.00018,23.29086]
[1778471595590,33.58,80719.62,0.0,0.64009,0.00018,23.29086]
[1778471595658,33.58,80719.62,0.0,0.64009,0.00018,23.29086]
[1778471596030,33.58,80731.63,0.0,0.64224,0.00018,23.24604]
[1778471596629,33.58,80731.63,0.0,0.64224,0.00018,23.24604]
[1778471596845,33.58,80741.17,0.0,0.64394,0.00018,23.20991]
[1778471598733,33.58,80739.97,0.0,0.64372,0.00018,23.21448]
[1778471603894,33.58,80740.77,0.0,0.64387,0.00018,23.21144]
[1778471608929,33.58,80741.53,0.0,0.64401,0.00018,23.20842]
[1778471609505,33.58,80741.53,0.0,0.64401,0.00018,23.20842]
[1778471609538,33.58,80741.53,0.0,0.64401,0.00018,23.20842]
[1778471609558,33.58,80741.53,0.0,0.64401,0.00018,23.20842]
[1778471609936,33.58,80741.87,0.0,0.64407,0.00018,23.2071]
[1778471610913,33.58,80741.87,0.0,0.64407,0.00018,23.2071]
[1778471611677,33.58,80742.58,0.0,0.6442,0.00018,23.20437]
[1778471612291,33.58,80742.58,0.0,0.6442,0.00018,23.20437]
[1778471612957,33.58,80746.8,0.0,0.64497,0.00018,23.18401]
[1778471617992,33.58,80747.01,0.0,0.64501,0.00018,23.18315]
[1778471619080,33.58,80747.01,0.0,0.64501,0.00018,23.18315]
[1778471625042,33.58,80749.21,0.0,0.6454,0.00018,23.17469]
[1778471625775,33.58,80749.21,0.0,0.6454,0.00018,23.17469]
[1778471625808,33.58,80749.21,0.0,0.6454,0.00018,23.17469]
[1778471627057,33.58,80739.09,0.0,0.6436,0.00018,23.21338]
[1778471628064,33.58,80735.05,0.0,0.64288,0.00018,23.22867]
[1778471628809,33.58,80735.05,0.0,0.64288,0.00018,23.22867]
[1778471629071,33.58,80735.79,0.0,0.64301,0.00018,23.22583]
[1778471634106,33.57,80733.78,0.0,0.64266,0.00018,23.23323]
[1778471639141,33.57,80735.27,0.0,0.64294,0.00018,23.2274]
[1778471642238,33.57,80736.79,0.0,0.64321,0.00018,23.22157]
[1778471642313,33.57,80736.79,0.0,0.64321,0.00018,23.22157]
[1778471643169,33.57,80728.14,0.0,0.64167,0.00018,23.25411]
[1778471646190,33.57,80722.08,0.0,0.64058,0.00018,23.27701]
[1778471651225,33.58,80719.95,0.0,0.64018,0.00018,23.28528]
[1778471656260,33.58,80720.31,0.0,0.64023,0.00018,23.28429]
[1778471662305,33.59,80723.28,0.0,0.64074,0.00018,23.27367]
[1778471664319,33.59,80719.27,0.0,0.64002,0.00018,23.2887]
[1778471669354,33.59,80722.42,0.0,0.64057,0.00018,23.27729]
[1778471674389,33.6,80720.28,0.0,0.64019,0.00018,23.28147]
[1778471679424,33.6,80724.14,0.0,0.64086,0.00018,23.26748]
[1778471684459,33.6,80722.94,0.0,0.64063,0.00018,23.27234]
[1778471687635,33.61,80722.98,0.0,0.64063,0.00018,23.2723]
[1778471687735,33.61,80723.21,0.0,0.64067,0.00018,23.27149]
[1778471693522,33.61,80726.29,0.0,0.6412,0.00018,23.26038]
[1778471695627,33.61,80725.61,0.0,0.64108,0.00018,23.26298]
[1778471695665,33.61,80725.53,0.0,0.64106,0.00018,23.26333]
[1778471700571,33.62,80721.48,0.0,0.64032,0.00018,23.27877]
[1778471705607,33.62,80720.66,0.0,0.64016,0.00018,23.28214]
[1778471714669,33.63,80720.79,0.0,0.64016,0.00018,23.28225]
[1778471719704,33.63,80718.09,0.0,0.63966,0.00018,23.29254]
[1778471724739,33.63,80723.7,0.0,0.64066,0.00018,23.27193]
[1778471729774,33.64,80725.75,0.0,0.64102,0.00018,23.26447]
[1778471730972,33.64,80725.75,0.0,0.64102,0.00018,23.26447]
[1778471731023,33.64,80726.26,0.0,0.64113,0.00018,23.25843]
[1778471736823,33.64,80723.5,0.0,0.64062,0.00018,23.26889]
[1778471741858,33.64,80722.74,0.0,0.64048,0.00018,23.27184]
[1778471746893,33.64,80723.78,0.0,0.64066,0.00018,23.26811]
[1778471751932,33.64,80722.87,0.0,0.64049,0.00018,23.27163]
[1778471756757,33.65,80723.89,0.0,0.64067,0.00018,23.26801]
[1778471756967,33.65,80723.72,0.0,0.64064,0.00018,23.26869]
[1778471762004,33.65,80722.35,0.0,0.64038,0.00018,23.27395]
[1778471764148,33.65,80722.49,0.0,0.64041,0.00018,23.27347]
[1778471764249,33.65,80722.46,0.0,0.6404,0.00018,23.27362]
[1778471770060,33.65,80723.84,0.0,0.64064,0.00018,23.26871]
[1778471775095,33.65,80724.82,0.0,0.6408,0.00018,23.26526]
[1778471780130,33.66,80724.75,0.0,0.64078,0.00018,23.26571]
[1778471782144,33.66,80728.51,0.0,0.64145,0.00018,23.25167]
[1778471787179,33.65,80731.1,0.0,0.64193,0.00018,23.24169]
[1778471792214,33.65,80731.02,0.0,0.64195,0.00018,23.23753]
[1778471800270,33.64,80729.0,0.0,0.64161,0.00018,23.24463]
[1778471805305,33.64,80728.82,0.0,0.64159,0.00018,23.24503]
[1778471810340,33.64,80730.05,0.0,0.64182,0.00018,23.24015]
[1778471815375,33.63,80731.75,0.0,0.64213,0.00018,23.23352]
[1778471821417,33.63,80732.15,0.0,0.64222,0.00018,23.23175]
[1778471822424,33.63,80727.91,0.0,0.64146,0.00018,23.24759]
[1778471827461,33.63,80726.07,0.0,0.64115,0.00018,23.25417]
[1778471832495,33.62,80725.6,0.0,0.64108,0.00018,23.25561]
[1778471837530,33.62,80725.49,0.0,0.64107,0.00018,23.25572]
[1778471845228,33.62,80725.09,0.0,0.64101,0.00018,23.25692]
[1778471845281,33.61,80725.09,0.0,0.64102,0.00018,23.25674]
[1778471845587,33.61,80720.65,0.0,0.64023,0.00018,23.27319]
[1778471852637,33.61,80718.36,0.0,0.63986,0.00018,23.27698]
[1778471857672,33.6,80713.75,0.0,0.63905,0.00018,23.29367]
[1778471862707,33.6,80713.64,0.0,0.63903,0.00018,23.29406]
[1778471865728,33.6,80706.17,0.0,0.63769,0.00018,23.32143]
[1778471870763,33.6,80705.29,0.0,0.63753,0.00018,23.32478]
[1778471872777,33.61,80701.48,0.0,0.63684,0.00018,23.33865]
[1778471875798,33.61,80706.33,0.0,0.63771,0.00018,23.32109]
[1778471880833,33.61,80705.35,0.0,0.63753,0.00018,23.3248]
[1778471885868,33.61,80702.97,0.0,0.63709,0.00018,23.33355]
[1778471890903,33.61,80705.8,0.0,0.6376,0.00018,23.32341]
[1778471902987,33.61,80704.76,0.0,0.6374,0.00018,23.32749]
[1778471907180,33.62,80704.78,0.0,0.6374,0.00018,23.32748]
[1778471907253,33.62,80704.78,0.0,0.6374,0.00018,23.32748]
[1778471911043,33.62,80701.01,0.0,0.63674,0.00018,23.33707]
[1778471916078,33.62,80701.65,0.0,0.63685,0.00018,23.33483]
[1778471921113,33.62,80701.13,0.0,0.63675,0.00018,23.33679]
[1778471927155,33.62,80701.88,0.0,0.63688,0.00018,23.3342]
[1778471932190,33.62,80701.88,0.0,0.63687,0.00018,23.33431]
[1778471937225,33.62,80701.67,0.0,0.63683,0.00018,23.33518]
[1778471940064,33.62,80701.42,0.0,0.63678,0.00018,23.33612]
[1778471945370,33.62,80703.59,0.0,0.63717,0.00018,23.32836]
[1778471946288,33.63,80707.41,0.0,0.63785,0.00018,23.31454]
[1778471951323,33.63,80707.61,0.0,0.63788,0.00018,23.31397]
[1778471957365,33.63,80708.15,0.0,0.63797,0.00018,23.31219]
[1778471957842,33.63,80708.15,0.0,0.63797,0.00018,23.31219]
[1778471957990,33.63,80708.15,0.0,0.63797,0.00018,23.31219]
[1778471958372,33.63,80716.88,0.0,0.63953,0.00018,23.28021]
[1778471962244,33.63,80719.75,0.0,0.64004,0.00018,23.26979]
[1778471967435,33.64,80726.58,0.0,0.64124,0.00018,23.24486]
[1778471972470,33.64,80726.91,0.0,0.6413,0.00018,23.23989]
[1778471973477,33.64,80722.82,0.0,0.64056,0.00018,23.25519]
[1778471978512,33.65,80723.83,0.0,0.64073,0.00018,23.25181]
[1778471984554,33.65,80724.87,0.0,0.64089,0.00018,23.2484]
[1778471989589,33.66,80724.83,0.0,0.64087,0.00018,23.24893]
[1778471994624,33.66,80725.48,0.0,0.64097,0.00018,23.24689]
[1778471999659,33.67,80721.91,0.0,0.64031,0.00018,23.26053]
[1778472000444,33.67,80721.91,0.0,0.64031,0.00018,23.26053]
[1778472000666,33.67,80720.98,0.0,0.64014,0.00018,23.26405]
[1778472001575,33.67,80720.98,0.0,0.64014,0.00018,23.26405]
[1778472001673,33.67,80710.81,0.0,0.63832,0.00018,23.30149]
[1778472002759,33.67,80711.48,0.0,0.63844,0.00018,23.29911]
[1778472004608,33.67,80712.0,0.0,0.63853,0.00018,23.29724]
[1778472004694,33.67,80707.59,0.0,0.63774,0.00018,23.31336]
[1778472005656,33.67,80707.59,0.0,0.63774,0.00018,23.31336]
[1778472005701,33.67,80703.78,0.0,0.63705,0.00018,23.32722]
[1778472009590,33.67,80700.34,0.0,0.63643,0.00018,23.33969]
[1778472009645,33.67,80700.34,0.0,0.63643,0.00018,23.33969]
[1778472010136,33.67,80698.3,0.0,0.63607,0.00018,23.34703]
[1778472010645,33.67,80698.3,0.0,0.63607,0.00018,23.34703]
[1778472010732,33.67,80698.3,0.0,0.63607,0.00018,23.34703]
[1778472010736,33.67,80690.7,0.0,0.6347,0.00018,23.3742]
[1778472011743,33.67,80699.01,0.0,0.6362,0.00018,23.34448]
[1778472016778,33.67,80698.2,0.0,0.63605,0.00018,23.34739]
[1778472018792,33.67,80702.59,0.0,0.63684,0.00018,23.33159]
[1778472023827,33.67,80703.0,0.0,0.63691,0.00018,23.33015]
[1778472028862,33.67,80701.12,0.0,0.63657,0.00018,23.33697]
[1778472033897,33.67,80699.86,0.0,0.63636,0.00018,23.33736]
[1778472038937,33.67,80696.15,0.0,0.6357,0.00018,23.35067]
[1778472043972,33.67,80696.17,0.0,0.6357,0.00018,23.35056]
[1778472045986,33.67,80700.63,0.0,0.6365,0.00018,23.33452]
[1778472051022,33.67,80700.3,0.0,0.63645,0.00018,23.33569]
[1778472056057,33.67,80700.26,0.0,0.63644,0.00018,23.33577]
[1778472062099,33.67,80700.44,0.0,0.63648,0.00018,23.33502]
[1778472068141,33.67,80696.8,0.0,0.63583,0.00018,23.34796]
[1778472072169,33.67,80686.96,0.0,0.63407,0.00018,23.38287]
[1778472077204,33.66,80687.44,0.0,0.63417,0.00018,23.3809]
[1778472078460,33.66,80687.44,0.0,0.63417,0.00018,23.3809]
[1778472084253,33.66,80685.13,0.0,0.63377,0.00018,23.38869]
[1778472089288,33.65,80684.58,0.0,0.63369,0.00018,23.39037]
[1778472091754,33.65,80684.23,0.0,0.63362,0.00018,23.39155]
[1778472092348,33.65,80684.23,0.0,0.63365,0.00018,23.38735]
[1778472092384,33.65,80684.23,0.0,0.63365,0.00018,23.38735]
[1778472092449,33.65,80672.1,0.0,0.63146,0.00018,23.42976]
[1778472094323,33.65,80681.63,0.0,0.63319,0.00018,23.39631]
[1778472095330,33.65,80686.83,0.0,0.63413,0.00018,23.3779]
[1778472100365,33.65,80685.04,0.0,0.63381,0.00018,23.38402]
[1778472105400,33.64,80686.29,0.0,0.63405,0.00018,23.37939]
[1778472107414,33.64,80679.09,0.0,0.63276,0.00018,23.40467]
[1778472112449,33.64,80678.87,0.0,0.63273,0.00018,23.40516]
[1778472117484,33.64,80675.42,0.0,0.63212,0.00018,23.41693]
[1778472119127,33.63,80675.34,0.0,0.63211,0.00018,23.41715]
[1778472119307,33.63,80675.34,0.0,0.63211,0.00018,23.41715]
[1778472119643,33.63,80675.34,0.0,0.63211,0.00018,23.41715]
[1778472119747,33.63,80673.36,0.0,0.63176,0.00018,23.42399]
[1778472125540,33.63,80671.28,0.0,0.6314,0.00018,23.43085]
[1778472129015,33.63,80670.77,0.0,0.63132,0.00018,23.43243]
[1778472130348,33.62,80669.9,0.0,0.63116,0.00018,23.43539]
[1778472130575,33.62,80674.42,0.0,0.63198,0.00018,23.41961]
[1778472135610,33.62,80675.62,0.0,0.63221,0.00018,23.41516]
[1778472140645,33.62,80676.04,0.0,0.6323,0.00018,23.41344]
[1778472144720,33.62,80676.68,0.0,0.63242,0.00018,23.41106]
[1778472144851,33.62,80676.68,0.0,0.63242,0.00018,23.41106]
[1778472144788,33.61,80676.59,0.0,0.63241,0.00018,23.41132]
[1778472145681,33.61,80676.35,0.0,0.63237,0.00018,23.41212]
[1778472149685,33.61,80676.28,0.0,0.63236,0.00018,23.41222]
[1778472149710,33.61,80675.73,0.0,0.63226,0.00018,23.4141]
[1778472150716,33.61,80670.33,0.0,0.63129,0.00018,23.43287]
[1778472154744,33.61,80663.95,0.0,0.63016,0.00018,23.45061]
[1778472159779,33.6,80661.47,0.0,0.62973,0.00018,23.4588]
[1778472163807,33.6,80661.51,0.0,0.62975,0.00018,23.45845]
[1778472163834,33.6,80661.51,0.0,0.62975,0.00018,23.45845]
[1778472163877,33.6,80661.51,0.0,0.62975,0.00018,23.45845]
[1778472163962,33.6,80661.54,0.0,0.62976,0.00018,23.45827]
[1778472164145,33.6,80661.54,0.0,0.62976,0.00018,23.45827]
[1778472164803,33.6,80661.54,0.0,0.62976,0.00018,23.45827]
[1778472164811,33.6,80661.54,0.0,0.62976,0.00018,23.45827]
[1778472164828,33.6,80682.12,0.0,0.63348,0.00018,23.38654]
[1778472165865,33.6,80682.12,0.0,0.63348,0.00018,23.38654]
[1778472165966,33.6,80692.96,0.0,0.63544,0.00018,23.3479]
[1778472166844,33.6,80709.67,0.0,0.63844,0.00018,23.28733]
[1778472167993,33.6,80710.23,0.0,0.63854,0.00018,23.28527]
[1778472168013,33.6,80710.23,0.0,0.63854,0.00018,23.28527]
[1778472168858,33.6,80711.31,0.0,0.63873,0.00018,23.28135]
[1778472172247,33.6,80713.1,0.0,0.63906,0.00018,23.27472]
[1778472177921,33.6,80714.89,0.0,0.63938,0.00018,23.26809]
[1778472182956,33.6,80715.76,0.0,0.63953,0.00018,23.26489]
[1778472187991,33.6,80715.53,0.0,0.63949,0.00018,23.26577]
[1778472191013,33.6,80707.82,0.0,0.6381,0.00018,23.29417]
[1778472195935,33.6,80705.14,0.0,0.63762,0.00018,23.3041]
[1778472197055,33.6,80695.44,0.0,0.63587,0.00018,23.3393]
[1778472204163,33.6,80694.34,0.0,0.63567,0.00018,23.34331]
[1778472210146,33.6,80696.11,0.0,0.63598,0.00018,23.33702]
[1778472215181,33.6,80696.62,0.0,0.63609,0.00018,23.33103]
[1778472221223,33.6,80700.13,0.0,0.63672,0.00018,23.31841]
[1778472222230,33.6,80695.35,0.0,0.63586,0.00018,23.33565]
[1778472227265,33.6,80698.96,0.0,0.63652,0.00018,23.32246]
[1778472232300,33.6,80699.16,0.0,0.63657,0.00018,23.32152]
[1778472237335,33.6,80699.02,0.0,0.63654,0.00018,23.32194]
[1778472241163,33.6,80699.83,0.0,0.63669,0.00018,23.31901]
[1778472241363,33.6,80709.35,0.0,0.6384,0.00018,23.28437]
[1778472243377,33.6,80712.02,0.0,0.63888,0.00018,23.27451]
[1778472248412,33.6,80712.13,0.0,0.63891,0.00018,23.27397]
[1778472253447,33.59,80712.38,0.0,0.63896,0.00018,23.27291]
[1778472256468,33.59,80708.0,0.0,0.63817,0.00018,23.28902]
[1778472261503,33.6,80709.58,0.0,0.63845,0.00018,23.2834]
[1778472271574,33.6,80711.68,0.0,0.63883,0.00018,23.27192]
[1778472278108,33.6,80711.68,0.0,0.63882,0.00018,23.27211]
[1778472278623,33.6,80720.87,0.0,0.64046,0.00018,23.23823]
[1778472280622,33.6,80723.49,0.0,0.64093,0.00018,23.22846]
[1778472280640,33.6,80723.49,0.0,0.64093,0.00018,23.22846]
[1778472280660,33.6,80723.49,0.0,0.64093,0.00018,23.22846]
[1778472280763,33.6,80723.49,0.0,0.64093,0.00018,23.22846]
[1778472281039,33.6,80721.05,0.0,0.64049,0.00018,23.23754]
[1778472281193,33.6,80721.05,0.0,0.64049,0.00018,23.23754]
[1778472281293,33.6,80721.05,0.0,0.64049,0.00018,23.23754]
[1778472281652,33.6,80721.05,0.0,0.64049,0.00018,23.23754]
[1778472281763,33.6,80721.05,0.0,0.64049,0.00018,23.23754]
[1778472281815,33.6,80691.13,0.0,0.63512,0.00018,23.34667]
[1778472282268,33.6,80691.13,0.0,0.63512,0.00018,23.34667]
[1778472282863,33.6,80694.81,0.0,0.63578,0.00018,23.33341]
[1778472283676,33.6,80694.81,0.0,0.63578,0.00018,23.33341]
[1778472285226,33.6,80693.5,0.0,0.63555,0.00018,23.33812]
[1778472291718,33.6,80693.58,0.0,0.63556,0.00018,23.3378]
[1778472296753,33.6,80693.76,0.0,0.6356,0.00018,23.33713]
[1778472301788,33.6,80694.38,0.0,0.63571,0.00018,23.33485]
[1778472302539,33.6,80694.38,0.0,0.63571,0.00018,23.33485]
[1778472303577,33.6,80697.69,0.0,0.63631,0.00018,23.32293]
[1778472303802,33.6,80703.32,0.0,0.63732,0.00018,23.30255]
[1778472307830,33.6,80709.39,0.0,0.63841,0.00018,23.28042]
[1778472310875,33.6,80709.3,0.0,0.6384,0.00018,23.28072]
[1778472316177,33.6,80712.32,0.0,0.63895,0.00018,23.26946]
[1778472321929,33.6,80718.27,0.0,0.64001,0.00018,23.24747]
[1778472328978,33.6,80719.49,0.0,0.64023,0.00018,23.24296]
[1778472331999,33.6,80724.31,0.0,0.64111,0.00018,23.22086]
[1778472337034,33.6,80723.9,0.0,0.64104,0.00018,23.22249]
[1778472342070,33.6,80725.51,0.0,0.64132,0.00018,23.21662]
[1778472347105,33.6,80724.89,0.0,0.6412,0.00018,23.21906]
[1778472352140,33.61,80725.09,0.0,0.64123,0.00018,23.21844]
[1778472357175,33.61,80723.7,0.0,0.64098,0.00018,23.22376]
[1778472363217,33.61,80723.4,0.0,0.64092,0.00018,23.22502]
[1778472364224,33.61,80717.91,0.0,0.63993,0.00018,23.24543]
[1778472369259,33.61,80717.13,0.0,0.63979,0.00018,23.24832]
[1778472374294,33.61,80716.73,0.0,0.63972,0.00018,23.2498]
[1778472380336,33.61,80718.14,0.0,0.63997,0.00018,23.24459]
[1778472385371,33.61,80717.89,0.0,0.63993,0.00018,23.24553]
[1778472394435,33.61,80717.26,0.0,0.63983,0.00018,23.24374]
[1778472400477,33.61,80718.75,0.0,0.6401,0.00018,23.23828]
[1778472405512,33.61,80718.94,0.0,0.64013,0.00018,23.23764]
[1778472408908,33.61,80719.57,0.0,0.64024,0.00018,23.23532]
[1778472408941,33.61,80719.57,0.0,0.64024,0.00018,23.23535]
[1778472409552,33.61,80725.19,0.0,0.64124,0.00018,23.21445]
[1778472415594,33.61,80725.51,0.0,0.64129,0.00018,23.21344]
[1778472421276,33.62,80725.54,0.0,0.64129,0.00018,23.21345]
[1778472421636,33.62,80722.28,0.0,0.64071,0.00018,23.22566]
[1778472422643,33.62,80715.92,0.0,0.63957,0.00018,23.24925]
[1778472427678,33.62,80713.57,0.0,0.63915,0.00018,23.25791]
[1778472432713,33.62,80712.71,0.0,0.63899,0.00018,23.26104]
[1778472437748,33.62,80716.26,0.0,0.63963,0.00018,23.24795]
[1778472442538,33.62,80716.28,0.0,0.63963,0.00018,23.24787]
[1778472442783,33.62,80724.94,0.0,0.64119,0.00018,23.21572]
[1778472447822,33.61,80728.42,0.0,0.64181,0.00018,23.2026]
[1778472452857,33.61,80730.97,0.0,0.6423,0.00018,23.18869]
[1778472454871,33.61,80735.65,0.0,0.64313,0.00018,23.17101]
[1778472455878,33.61,80739.62,0.0,0.64384,0.00018,23.15591]
[1778472460913,33.61,80742.2,0.0,0.64431,0.00018,23.14595]
[1778472461730,33.61,80742.2,0.0,0.64431,0.00018,23.14595]
[1778472461745,33.61,80742.2,0.0,0.64431,0.00018,23.14595]
[1778472461917,33.61,80742.2,0.0,0.64431,0.00018,23.14595]
[1778472461996,33.61,80742.2,0.0,0.64431,0.00018,23.14595]
[1778472462272,33.61,80747.0,0.0,0.64517,0.00018,23.12756]
[1778472462930,33.61,80750.79,0.0,0.64584,0.00018,23.11298]
[1778472464727,33.61,80749.3,0.0,0.64558,0.00018,23.11872]
[1778472464776,33.61,80749.3,0.0,0.64558,0.00018,23.11872]
[1778472467251,33.61,80745.31,0.0,0.64487,0.00018,23.13402]
[1778472469682,33.61,80747.6,0.0,0.64528,0.00018,23.12518]
[1778472471796,33.61,80747.92,0.0,0.64533,0.00018,23.12393]
[1778472471805,33.61,80747.92,0.0,0.64533,0.00018,23.12393]
[1778472471945,33.61,80747.92,0.0,0.64533,0.00018,23.12393]
[1778472471999,33.61,80745.53,0.0,0.64491,0.00018,23.13309]
[1778472473091,33.61,80745.53,0.0,0.64491,0.00018,23.13309]
[1778472473148,33.61,80736.8,0.0,0.64335,0.00018,23.16633]
[1778472474111,33.61,80736.8,0.0,0.64335,0.00018,23.16633]
[1778472474248,33.61,80736.8,0.0,0.64335,0.00018,23.16633]
[1778472474286,33.61,80735.35,0.0,0.6431,0.00018,23.17173]
[1778472474652,33.61,80735.35,0.0,0.6431,0.00018,23.17173]
[1778472474657,33.61,80735.35,0.0,0.6431,0.00018,23.17173]
[1778472475108,33.61,80735.35,0.0,0.6431,0.00018,23.17173]
[1778472475894,33.61,80733.58,0.0,0.64278,0.00018,23.17842]
[1778472477582,33.61,80732.92,0.0,0.64267,0.00018,23.18081]
[1778472483075,33.6,80735.3,0.0,0.64311,0.00018,23.17153]
[1778472483814,33.6,80735.3,0.0,0.64311,0.00018,23.17153]
[1778472484082,33.6,80736.98,0.0,0.64341,0.00018,23.16511]
[1778472487810,33.6,80735.55,0.0,0.64316,0.00018,23.17041]
[1778472488116,33.6,80736.04,0.0,0.64325,0.00018,23.16851]
[1778472493151,33.6,80736.21,0.0,0.64329,0.00018,23.16766]
[1778472498186,33.6,80736.76,0.0,0.64339,0.00018,23.16538]
[1778472498854,33.6,80736.76,0.0,0.64339,0.00018,23.16538]
[1778472499193,33.6,80738.83,0.0,0.64376,0.00018,23.15748]
[1778472503221,33.59,80732.73,0.0,0.64268,0.00018,23.18045]
[1778472503464,33.59,80732.73,0.0,0.64268,0.00018,23.18045]
[1778472504228,33.59,80731.35,0.0,0.64244,0.00018,23.18561]
[1778472505235,33.59,80723.09,0.0,0.64096,0.00018,23.21653]
[1778472506242,33.59,80718.59,0.0,0.64015,0.00018,23.2333]
[1778472509265,33.59,80716.07,0.0,0.6397,0.00018,23.24265]
[1778472513909,33.59,80714.38,0.0,0.63942,0.00018,23.2447]
[1778472515041,33.59,80714.17,0.0,0.63938,0.00018,23.24547]
[1778472520112,33.59,80714.72,0.0,0.63948,0.00018,23.24343]
[1778472522590,33.59,80714.37,0.0,0.63941,0.00018,23.24472]
[1778472524139,33.59,80695.65,0.0,0.63605,0.00018,23.313]
[1778472524372,33.59,80694.46,0.0,0.63583,0.00018,23.31729]
[1778472529407,33.59,80693.14,0.0,0.6356,0.00018,23.32203]
[1778472534442,33.59,80694.71,0.0,0.63588,0.00018,23.31638]
[1778472536951,33.59,80694.63,0.0,0.63586,0.00018,23.31666]
[1778472538171,33.59,80694.63,0.0,0.63586,0.00018,23.31666]
[1778472538238,33.59,80694.63,0.0,0.63586,0.00018,23.31666]
[1778472539291,33.59,80686.57,0.0,0.63441,0.00018,23.34546]
[1778472539455,33.59,80686.57,0.0,0.63441,0.00018,23.34546]
[1778472540807,33.59,80683.09,0.0,0.63379,0.00018,23.35781]
[1778472540908,33.59,80683.06,0.0,0.63378,0.00018,23.35788]
[1778472542129,33.59,80683.06,0.0,0.63378,0.00018,23.35788]
[1778472542222,33.59,80671.88,0.0,0.63176,0.00018,23.39713]
[1778472543506,33.59,80669.1,0.0,0.63127,0.00018,23.40668]
[1778472545520,33.59,80665.14,0.0,0.63056,0.00018,23.42027]
[1778472547534,33.59,80658.35,0.0,0.62933,0.00018,23.44347]
[1778472548541,33.59,80654.15,0.0,0.62858,0.00018,23.45772]
[1778472550555,33.59,80649.8,0.0,0.62779,0.00018,23.4724]
[1778472556597,33.59,80650.29,0.0,0.62787,0.00018,23.47086]
[1778472561520,33.59,80650.39,0.0,0.62789,0.00018,23.47062]
[1778472561632,33.59,80661.09,0.0,0.62983,0.00018,23.43416]
[1778472562639,33.59,80665.99,0.0,0.63072,0.00018,23.4172]
[1778472563646,33.59,80673.8,0.0,0.63213,0.00018,23.38997]
[1778472568683,33.58,80674.29,0.0,0.63223,0.00018,23.38802]
[1778472573717,33.58,80674.58,0.0,0.63232,0.00018,23.38259]
[1778472578752,33.58,80675.63,0.0,0.63252,0.00018,23.37863]
[1778472579530,33.58,80675.63,0.0,0.63252,0.00018,23.37863]
[1778472579759,33.58,80676.76,0.0,0.63273,0.00018,23.37461]
[1778472582066,33.57,80677.17,0.0,0.6328,0.00018,23.37311]
[1778472582158,33.57,80677.11,0.0,0.63279,0.00018,23.37327]
[1778472582780,33.57,80669.71,0.0,0.63146,0.00018,23.39911]
[1778472587726,33.57,80668.55,0.0,0.63126,0.00018,23.40285]
[1778472587821,33.57,80663.39,0.0,0.63033,0.00018,23.42065]
[1778472588825,33.57,80655.93,0.0,0.62898,0.00018,23.44629]
[1778472590199,33.57,80655.93,0.0,0.62898,0.00018,23.44629]
[1778472590246,33.57,80655.93,0.0,0.62898,0.00018,23.44629]
[1778472591054,33.57,80637.19,0.0,0.62557,0.00018,23.50947]
[1778472591846,33.57,80633.46,0.0,0.6249,0.00018,23.52164]
[1778472596882,33.55,80633.2,0.0,0.62491,0.00018,23.52135]
[1778472601917,33.54,80632.95,0.0,0.62489,0.00018,23.52171]
[1778472605705,33.54,80631.71,0.0,0.62468,0.00018,23.52553]
[1778472605788,33.54,80631.71,0.0,0.62468,0.00018,23.52553]
[1778472607959,33.53,80624.28,0.0,0.62335,0.00018,23.54938]
[1778472612994,33.51,80623.32,0.0,0.62322,0.00018,23.55156]
[1778472615981,33.51,80623.07,0.0,0.62318,0.00018,23.55232]
[1778472616033,33.51,80623.07,0.0,0.62318,0.00018,23.55232]
[1778472617022,33.51,80633.82,0.0,0.62514,0.00018,23.5169]
[1778472621051,33.51,80636.22,0.0,0.62558,0.00018,23.50893]
[1778472626086,33.51,80636.37,0.0,0.62561,0.00018,23.50847]
[1778472630646,33.51,80634.56,0.0,0.62527,0.00018,23.51454]
[1778472631121,33.51,80642.75,0.0,0.62678,0.00018,23.48305]
[1778472636156,33.52,80641.36,0.0,0.62652,0.00018,23.48787]
[1778472639259,33.52,80641.15,0.0,0.62648,0.00018,23.4886]
[1778472640185,33.52,80634.89,0.0,0.62534,0.00018,23.50959]
[1778472645220,33.52,80636.95,0.0,0.62571,0.00018,23.50283]
[1778472650095,33.52,80637.16,0.0,0.62574,0.00018,23.50224]
[1778472655292,33.52,80639.9,0.0,0.62623,0.00018,23.49328]
[1778472660329,33.53,80638.76,0.0,0.62601,0.00018,23.49729]
[1778472665366,33.53,80638.93,0.0,0.62604,0.00018,23.49691]
[1778472670406,33.53,80638.47,0.0,0.62594,0.00018,23.49865]
[1778472675438,33.54,80639.36,0.0,0.62609,0.00018,23.49588]
[1778472682041,33.54,80639.44,0.0,0.6261,0.00018,23.49583]
[1778472683494,33.54,80656.03,0.0,0.62911,0.00018,23.43981]
[1778472683576,33.54,80656.03,0.0,0.62911,0.00018,23.43981]
[1778472683765,33.54,80656.03,0.0,0.62911,0.00018,23.43981]
[1778472684502,33.54,80663.7,0.0,0.6305,0.00018,23.41338]
[1778472690543,33.54,80665.16,0.0,0.63078,0.00018,23.40818]
[1778472696866,33.54,80665.63,0.0,0.63089,0.00018,23.4023]
[1778472697017,33.54,80667.53,0.0,0.63123,0.00018,23.39564]
[1778472697592,33.53,80678.35,0.0,0.63319,0.00018,23.35769]
[1778472701577,33.53,80680.74,0.0,0.63363,0.00018,23.34924]
[1778472701796,33.53,80681.29,0.0,0.63373,0.00018,23.34728]
[1778472702587,33.53,80681.29,0.0,0.63373,0.00018,23.34728]
[1778472702637,33.53,80676.45,0.0,0.63285,0.00018,23.36439]
[1778472703923,33.53,80676.45,0.0,0.63285,0.00018,23.36439]
[1778472704021,33.53,80669.38,0.0,0.63157,0.00018,23.38915]
[1778472704642,33.53,80664.83,0.0,0.63075,0.00018,23.40494]
[1778472709677,33.53,80664.02,0.0,0.63061,0.00018,23.40752]
[1778472713487,33.53,80665.1,0.0,0.63081,0.00018,23.40369]
[1778472713518,33.53,80665.17,0.0,0.63083,0.00018,23.40335]
[1778472717148,33.53,80667.91,0.0,0.63133,0.00018,23.39374]
[1778472717236,33.53,80672.34,0.0,0.63213,0.00018,23.37823]
[1778472717733,33.53,80679.94,0.0,0.63351,0.00018,23.35142]
[1778472721349,33.53,80678.28,0.0,0.63321,0.00018,23.35726]
[1778472721448,33.53,80678.23,0.0,0.63321,0.00018,23.35741]
[1778472722769,33.52,80673.42,0.0,0.63234,0.00018,23.3743]
[1778472727804,33.52,80671.94,0.0,0.63208,0.00018,23.37931]
[1778472732839,33.52,80672.38,0.0,0.63217,0.00018,23.37758]
[1778472737874,33.52,80671.7,0.0,0.63205,0.00018,23.37978]
[1778472742909,33.51,80671.53,0.0,0.63203,0.00018,23.38018]
[1778472747944,33.51,80673.13,0.0,0.63233,0.00018,23.37436]
[1778472753987,33.51,80671.31,0.0,0.63203,0.00018,23.37635]
[1778472756753,33.51,80669.86,0.0,0.63177,0.00018,23.38134]
[1778472757007,33.51,80664.64,0.0,0.63083,0.00018,23.39948]
[1778472761146,33.5,80663.48,0.0,0.63062,0.00018,23.40332]
[1778472761247,33.5,80664.66,0.0,0.63084,0.00018,23.39917]
[1778472762042,33.5,80672.86,0.0,0.63233,0.00018,23.37047]
[1778472766070,33.5,80668.87,0.0,0.63162,0.00018,23.38429]
[1778472771105,33.5,80671.01,0.0,0.63201,0.00018,23.37657]
[1778472771891,33.5,80671.01,0.0,0.63201,0.00018,23.37657]
[1778472772112,33.5,80677.18,0.0,0.63314,0.00018,23.35482]
[1778472773119,33.5,80681.14,0.0,0.63385,0.00018,23.34076]
[1778472778154,33.5,80680.94,0.0,0.63382,0.00018,23.34137]
[1778472783189,33.49,80680.42,0.0,0.63373,0.00018,23.34309]
[1778472794266,33.49,80680.24,0.0,0.63372,0.00018,23.34343]
[1778472797473,33.49,80680.43,0.0,0.63375,0.00018,23.34273]
[1778472798294,33.49,80693.44,0.0,0.63611,0.00018,23.29602]
[1778472799302,33.49,80693.51,0.0,0.63612,0.00018,23.29577]
[1778472804610,33.49,80694.32,0.0,0.63627,0.00018,23.29285]
[1778472804909,33.49,80695.04,0.0,0.6364,0.00018,23.29025]
[1778472805345,33.49,80702.24,0.0,0.6377,0.00018,23.26405]
[1778472810385,33.48,80700.43,0.0,0.63739,0.00018,23.27027]
[1778472810891,33.48,80700.43,0.0,0.63739,0.00018,23.27027]
[1778472814413,33.48,80691.85,0.0,0.63588,0.00018,23.29681]
[1778472814797,33.48,80691.85,0.0,0.63588,0.00018,23.29681]
[1778472814900,33.48,80691.85,0.0,0.63588,0.00018,23.29681]
[1778472815420,33.48,80681.44,0.0,0.63399,0.00018,23.33415]
[1778472816124,33.48,80681.44,0.0,0.63399,0.00018,23.33415]
[1778472821472,33.48,80683.68,0.0,0.6344,0.00018,23.32607]
[1778472826507,33.48,80683.07,0.0,0.6343,0.00018,23.32817]
[1778472832550,33.47,80682.91,0.0,0.63427,0.00018,23.3286]
[1778472835571,33.47,80679.11,0.0,0.63359,0.00018,23.34204]
[1778472840606,33.47,80679.71,0.0,0.63371,0.00018,23.33969]
[1778472845641,33.47,80679.8,0.0,0.63373,0.00018,23.33919]
[1778472850676,33.47,80679.45,0.0,0.63368,0.00018,23.34024]
[1778472855244,33.46,80679.84,0.0,0.63375,0.00018,23.33878]
[1778472855389,33.46,80679.84,0.0,0.63376,0.00018,23.3387]
[1778472858732,33.46,80683.64,0.0,0.63445,0.00018,23.32503]
[1778472863850,33.46,80683.12,0.0,0.63436,0.00018,23.32676]
[1778472864032,33.46,80683.12,0.0,0.63436,0.00018,23.32676]
[1778472865233,33.46,80683.43,0.0,0.63442,0.00018,23.32562]
[1778472865331,33.46,80682.8,0.0,0.63431,0.00018,23.32784]
[1778472866501,33.46,80682.8,0.0,0.63431,0.00018,23.32784]
[1778472872830,33.45,80680.59,0.0,0.63394,0.00018,23.33124]
[1778472877865,33.45,80680.75,0.0,0.63398,0.00018,23.33048]
[1778472882209,33.45,80679.83,0.0,0.63382,0.00018,23.33365]
[1778472882294,33.45,80680.73,0.0,0.63398,0.00018,23.3304]
[1778472887935,33.45,80683.86,0.0,0.63456,0.00018,23.31901]
[1778472892970,33.45,80683.31,0.0,0.63447,0.00018,23.32082]
[1778472894746,33.44,80683.6,0.0,0.63452,0.00018,23.31975]
[1778472895228,33.44,80683.6,0.0,0.63452,0.00018,23.31975]
[1778472895241,33.44,80673.28,0.0,0.63265,0.00018,23.35638]
[1778472895811,33.44,80673.28,0.0,0.63265,0.00018,23.35638]
[1778472896451,33.44,80654.75,0.0,0.62928,0.00018,23.42085]
[1778472897655,33.44,80644.09,0.0,0.62734,0.00018,23.45724]
[1778472898885,33.44,80644.78,0.0,0.62746,0.00018,23.4549]
[1778472902158,33.44,80651.62,0.0,0.62873,0.00018,23.43127]
[1778472903072,33.44,80656.77,0.0,0.62966,0.00018,23.4136]
[1778472904038,33.44,80656.77,0.0,0.62966,0.00018,23.4136]
[1778472904078,33.44,80656.72,0.0,0.62965,0.00018,23.41381]
[1778472905333,33.44,80656.72,0.0,0.62965,0.00018,23.41381]
[1778472905434,33.44,80660.78,0.0,0.63039,0.00018,23.39981]
[1778472910120,33.44,80666.74,0.0,0.63146,0.00018,23.37931]
[1778472915155,33.44,80668.9,0.0,0.63187,0.00018,23.37146]
[1778472918176,33.44,80672.62,0.0,0.63255,0.00018,23.35822]
[1778472923211,33.44,80673.34,0.0,0.63269,0.00018,23.35548]
[1778472924217,33.44,80673.34,0.0,0.63269,0.00018,23.35548]
[1778472924220,33.43,80674.11,0.0,0.63284,0.00018,23.35271]
[1778472925227,33.43,80680.05,0.0,0.63392,0.00018,23.3316]
[1778472931269,33.43,80680.66,0.0,0.63405,0.00018,23.32511]
[1778472937311,33.43,80680.55,0.0,0.63404,0.00018,23.32533]
[1778472938453,33.43,80680.55,0.0,0.63404,0.00018,23.32533]
[1778472939325,33.43,80686.31,0.0,0.63509,0.00018,23.30465]
[1778472947381,33.43,80687.16,0.0,0.63525,0.00018,23.30147]
[1778472950427,33.43,80687.16,0.0,0.63525,0.00018,23.30147]
[1778472951409,33.43,80697.96,0.0,0.63721,0.00018,23.26225]
[1778472956444,33.43,80698.6,0.0,0.63732,0.00018,23.25995]
[1778472958202,33.43,80698.6,0.0,0.63732,0.00018,23.25995]
[1778472961480,33.42,80706.49,0.0,0.63876,0.00018,23.23077]
[1778472962486,33.42,80700.87,0.0,0.63775,0.00018,23.25138]
[1778472967521,33.42,80701.33,0.0,0.63785,0.00018,23.24934]
[1778472972556,33.42,80701.04,0.0,0.63781,0.00018,23.25007]
[1778472977591,33.41,80701.5,0.0,0.63791,0.00018,23.24806]
[1778472981619,33.41,80706.79,0.0,0.63887,0.00018,23.22834]
[1778472986654,33.41,80706.78,0.0,0.63888,0.00018,23.22814]
[1778472988808,33.4,80704.68,0.0,0.6385,0.00018,23.23585]
[1778472998738,33.4,80702.92,0.0,0.63823,0.00018,23.23765]
[1778472999745,33.4,80694.22,0.0,0.63666,0.00018,23.26945]
[1778473001367,33.4,80694.25,0.0,0.63666,0.00018,23.2694]
[1778473001492,33.4,80694.25,0.0,0.63666,0.00018,23.2694]
[1778473001544,33.4,80694.25,0.0,0.63666,0.00018,23.2694]
[1778473001759,33.4,80690.18,0.0,0.63592,0.00018,23.2842]
[1778473001910,33.4,80690.18,0.0,0.63592,0.00018,23.2842]
[1778473007801,33.4,80686.05,0.0,0.63516,0.00018,23.29922]
[1778473012836,33.4,80684.11,0.0,0.63481,0.00018,23.30622]
[1778473017871,33.4,80682.45,0.0,0.63451,0.00018,23.31219]
[1778473022907,33.4,80680.65,0.0,0.63418,0.00018,23.31864]
[1778473027942,33.4,80680.95,0.0,0.63424,0.00018,23.31756]
[1778473032976,33.4,80680.22,0.0,0.6341,0.00018,23.32017]
[1778473038011,33.4,80680.97,0.0,0.63424,0.00018,23.3175]
[1778473043046,33.4,80680.92,0.0,0.63423,0.00018,23.31769]
[1778473048081,33.4,80683.01,0.0,0.63461,0.00018,23.31025]
[1778473053117,33.4,80682.75,0.0,0.63458,0.00018,23.30706]
[1778473057630,33.4,80680.4,0.0,0.63415,0.00018,23.31548]
[1778473057703,33.4,80680.4,0.0,0.63415,0.00018,23.31549]
[1778473058151,33.4,80669.05,0.0,0.63209,0.00018,23.35572]
[1778473060165,33.4,80667.29,0.0,0.63177,0.00018,23.36185]
[1778473065002,33.4,80668.41,0.0,0.63198,0.00018,23.35783]
[1778473065200,33.4,80667.22,0.0,0.63176,0.00018,23.36195]
[1778473069287,33.4,80667.2,0.0,0.63176,0.00018,23.36192]
[1778473069327,33.4,80674.21,0.0,0.63304,0.00018,23.33716]
[1778473075270,33.4,80678.41,0.0,0.63381,0.00018,23.32214]
[1778473080305,33.4,80677.58,0.0,0.63366,0.00018,23.32502]
[1778473085340,33.39,80677.48,0.0,0.63365,0.00018,23.3253]
[1778473086082,33.39,80677.48,0.0,0.63365,0.00018,23.3253]
[1778473086347,33.39,80677.17,0.0,0.63359,0.00018,23.32638]
[1778473090375,33.39,80673.25,0.0,0.63288,0.00018,23.34022]
[1778473094403,33.39,80668.88,0.0,0.63209,0.00018,23.35556]
[1778473097424,33.39,80674.15,0.0,0.63305,0.00018,23.33687]
[1778473103466,33.39,80673.73,0.0,0.63298,0.00018,23.33825]
[1778473108501,33.39,80673.64,0.0,0.63297,0.00018,23.33848]
[1778473112795,33.39,80674.39,0.0,0.63313,0.00018,23.33159]
[1778473112828,33.39,80674.97,0.0,0.63324,0.00018,23.32952]
[1778473113536,33.39,80689.33,0.0,0.63585,0.00018,23.27803]
[1778473114646,33.39,80689.07,0.0,0.6358,0.00018,23.27899]
[1778473120585,33.39,80692.85,0.0,0.63648,0.00018,23.26541]
[1778473125627,33.38,80690.05,0.0,0.63599,0.00018,23.27522]
[1778473130690,33.38,80691.4,0.0,0.63624,0.00018,23.27003]
[1778473131669,33.38,80698.87,0.0,0.6376,0.00018,23.24264]
[1778473132332,33.38,80698.87,0.0,0.6376,0.00018,23.24264]
[1778473137711,33.38,80703.15,0.0,0.63839,0.00018,23.22662]
[1778473138809,33.38,80703.15,0.0,0.63839,0.00018,23.22662]
[1778473140402,33.37,80702.74,0.0,0.63832,0.00018,23.22804]
[1778473140429,33.37,80702.74,0.0,0.63832,0.00018,23.22804]
[1778473140921,33.37,80697.09,0.0,0.6373,0.00018,23.24874]
[1778473141739,33.37,80691.78,0.0,0.63634,0.00018,23.26804]
[1778473145760,33.37,80690.06,0.0,0.63603,0.00018,23.27434]
[1778473145767,33.37,80688.5,0.0,0.63574,0.00018,23.28001]
[1778473146270,33.37,80688.5,0.0,0.63574,0.00018,23.28001]
[1778473146774,33.37,80684.42,0.0,0.635,0.00018,23.29475]
[1778473151810,33.37,80683.95,0.0,0.63491,0.00018,23.29646]
[1778473153336,33.37,80683.93,0.0,0.63491,0.00018,23.29653]
[1778473153828,33.37,80684.08,0.0,0.63494,0.00018,23.296]
[1778473158862,33.38,80684.08,0.0,0.63494,0.00018,23.29603]
[1778473161153,33.38,80684.04,0.0,0.63493,0.00018,23.2962]
[1778473161883,33.38,80683.8,0.0,0.63488,0.00018,23.29707]
[1778473166918,33.38,80684.12,0.0,0.63494,0.00018,23.29596]
[1778473171953,33.38,80684.0,0.0,0.63493,0.00018,23.2923]
[1778473177995,33.38,80684.07,0.0,0.63494,0.00018,23.29213]
[1778473184038,33.38,80683.76,0.0,0.63488,0.00018,23.29333]
[1778473189073,33.38,80682.18,0.0,0.63459,0.00018,23.29907]
[1778473194109,33.38,80679.79,0.0,0.63416,0.00018,23.30762]
[1778473199144,33.38,80679.93,0.0,0.63419,0.00018,23.30694]
[1778473204179,33.38,80677.67,0.0,0.63379,0.00018,23.31484]
[1778473209214,33.37,80677.76,0.0,0.63381,0.00018,23.31433]
[1778473212951,33.37,80677.36,0.0,0.63374,0.00018,23.31568]
[1778473213042,33.37,80677.36,0.0,0.63374,0.00018,23.31568]
[1778473213355,33.37,80677.62,0.0,0.63379,0.00018,23.31469]
[1778473213596,33.37,80677.62,0.0,0.63379,0.00018,23.31469]
[1778473213696,33.37,80662.45,0.0,0.63103,0.00018,23.36823]
[1778473214074,33.37,80662.45,0.0,0.63103,0.00018,23.36823]
[1778473214239,33.37,80662.45,0.0,0.63103,0.00018,23.36823]
[1778473214249,33.37,80652.51,0.0,0.62922,0.00018,23.40268]
[1778473219284,33.37,80653.78,0.0,0.62946,0.00018,23.39808]
[1778473224319,33.36,80653.4,0.0,0.6294,0.00018,23.39916]
[1778473229355,33.36,80655.03,0.0,0.62971,0.00018,23.39331]
[1778473234392,33.36,80658.43,0.0,0.63036,0.00018,23.37715]
[1778473238859,33.36,80656.63,0.0,0.63004,0.00018,23.38329]
[1778473238948,33.36,80656.91,0.0,0.63009,0.00018,23.38228]
[1778473239427,33.36,80666.87,0.0,0.63191,0.00018,23.34744]
[1778473245061,33.35,80668.2,0.0,0.63216,0.00018,23.3427]
[1778473245469,33.35,80661.51,0.0,0.63094,0.00018,23.36614]
[1778473249522,33.35,80659.94,0.0,0.63065,0.00018,23.37153]
[1778473249542,33.35,80659.54,0.0,0.63058,0.00018,23.37289]
[1778473250504,33.35,80663.36,0.0,0.63128,0.00018,23.35952]
[1778473255539,33.35,80663.72,0.0,0.63135,0.00018,23.35814]
[1778473261581,33.35,80663.75,0.0,0.63137,0.00018,23.35789]
[1778473266616,33.35,80663.58,0.0,0.63134,0.00018,23.35838]
[1778473271346,33.35,80663.85,0.0,0.63139,0.00018,23.35741]
[1778473271651,33.35,80661.43,0.0,0.63095,0.00018,23.36579]
[1778473275679,33.34,80655.69,0.0,0.62991,0.00018,23.38566]
[1778473277696,33.34,80651.89,0.0,0.62922,0.00018,23.39871]
[1778473282731,33.34,80655.74,0.0,0.62992,0.00018,23.38542]
[1778473287766,33.34,80654.75,0.0,0.62975,0.00018,23.38863]
[1778473292801,33.34,80653.93,0.0,0.62963,0.00018,23.3871]
[1778473297836,33.33,80654.58,0.0,0.62976,0.00018,23.38464]
[1778473302871,33.33,80654.74,0.0,0.6298,0.00018,23.38388]
[1778473307906,33.33,80654.88,0.0,0.62983,0.00018,23.38319]
[1778473311332,33.33,80654.88,0.0,0.62983,0.00018,23.38319]
[1778473311934,33.33,80663.8,0.0,0.63147,0.00018,23.35192]
[1778473312941,33.33,80667.94,0.0,0.63223,0.00018,23.33731]
[1778473315962,33.33,80669.91,0.0,0.63259,0.00018,23.3303]
[1778473318150,33.33,80669.91,0.0,0.63259,0.00018,23.3303]
[1778473318983,33.32,80675.24,0.0,0.63357,0.00018,23.31134]
[1778473319993,33.32,80679.97,0.0,0.63443,0.00018,23.29441]
[1778473320834,33.32,80679.97,0.0,0.63443,0.00018,23.29441]
[1778473320997,33.32,80677.92,0.0,0.63405,0.00018,23.30176]
[1778473322004,33.33,80673.71,0.0,0.63329,0.00018,23.3168]
[1778473327041,33.33,80673.8,0.0,0.6333,0.00018,23.31648]
[1778473332075,33.32,80673.89,0.0,0.63332,0.00018,23.31613]
[1778473333387,33.32,80676.36,0.0,0.63377,0.00018,23.30732]
[1778473334089,33.32,80678.36,0.0,0.63414,0.00018,23.30016]
[1778473337110,33.32,80683.13,0.0,0.635,0.00018,23.28305]
[1778473342145,33.32,80687.68,0.0,0.63584,0.00018,23.26647]
[1778473347181,33.32,80689.04,0.0,0.63608,0.00018,23.26164]
[1778473353223,33.33,80689.6,0.0,0.63619,0.00018,23.25557]
[1778473355695,33.33,80689.62,0.0,0.6362,0.00018,23.25552]
[1778473356441,33.33,80700.46,0.0,0.63817,0.00018,23.21581]
[1778473358064,33.33,80700.46,0.0,0.63817,0.00018,23.21581]
[1778473359265,33.33,80706.78,0.0,0.63932,0.00018,23.19235]
[1778473364300,33.33,80706.92,0.0,0.63934,0.00018,23.19179]
[1778473369335,33.32,80710.46,0.0,0.63999,0.00018,23.17854]
[1778473370871,33.32,80710.46,0.0,0.63999,0.00018,23.17854]
[1778473371349,33.32,80716.12,0.0,0.64102,0.00018,23.15726]
[1778473375909,33.32,80721.17,0.0,0.64194,0.00018,23.13804]
[1778473381121,33.32,80721.66,0.0,0.64203,0.00018,23.13615]
[1778473381210,33.32,80721.76,0.0,0.64205,0.00018,23.13563]
[1778473381243,33.32,80721.76,0.0,0.64205,0.00018,23.13563]
[1778473381423,33.32,80726.73,0.0,0.64295,0.00018,23.11673]
[1778473386458,33.32,80726.15,0.0,0.64285,0.00018,23.11887]
[1778473391493,33.32,80726.0,0.0,0.64281,0.00018,23.11966]
[1778473396528,33.32,80733.26,0.0,0.64412,0.00018,23.09197]
[1778473398542,33.32,80729.44,0.0,0.64343,0.00018,23.10664]
[1778473403577,33.32,80729.21,0.0,0.64338,0.00018,23.10751]
[1778473410626,33.32,80730.49,0.0,0.64361,0.00018,23.10269]
[1778473415661,33.33,80731.38,0.0,0.64379,0.00018,23.09517]
[1778473420696,33.33,80730.98,0.0,0.64371,0.00018,23.09684]
[1778473425731,33.33,80731.26,0.0,0.64376,0.00018,23.09592]
[1778473430766,33.33,80731.15,0.0,0.64373,0.00018,23.09649]
[1778473435801,33.33,80733.19,0.0,0.64409,0.00018,23.08881]
[1778473440836,33.33,80731.66,0.0,0.64381,0.00018,23.09485]
[1778473445871,33.34,80732.06,0.0,0.64387,0.00018,23.09346]
[1778473451013,33.34,80732.31,0.0,0.64391,0.00018,23.09262]
[1778473456948,33.34,80735.64,0.0,0.6445,0.00018,23.08007]
[1778473459969,33.34,80740.65,0.0,0.6454,0.00018,23.06085]
[1778473460839,33.34,80740.65,0.0,0.6454,0.00018,23.06085]
[1778473460976,33.34,80740.92,0.0,0.64544,0.00018,23.05987]
[1778473466011,33.35,80742.8,0.0,0.64577,0.00018,23.05289]
[1778473467908,33.35,80742.88,0.0,0.64578,0.00018,23.05264]
[1778473472810,33.35,80747.65,0.0,0.64664,0.00018,23.03021]
[1778473474067,33.35,80752.05,0.0,0.64743,0.00018,23.01312]
[1778473476081,33.35,80755.75,0.0,0.64809,0.00018,22.99874]
[1778473481116,33.36,80755.27,0.0,0.64798,0.00018,23.00114]
[1778473487158,33.36,80755.48,0.0,0.64803,0.00018,22.99992]
[1778473490180,33.35,80759.17,0.0,0.6487,0.00018,22.98515]
[1778473493077,33.35,80759.53,0.0,0.64877,0.00018,22.98362]
[1778473493253,33.35,80759.53,0.0,0.64877,0.00018,22.98362]
[1778473493316,33.35,80752.26,0.0,0.64747,0.00018,23.01226]
[1778473494208,33.35,80748.62,0.0,0.64682,0.00018,23.02648]
[1778473497606,33.35,80746.07,0.0,0.64635,0.00018,23.03668]
[1778473497630,33.35,80746.07,0.0,0.64635,0.00018,23.03668]
[1778473497884,33.35,80746.07,0.0,0.64635,0.00018,23.03668]
[1778473498051,33.35,80746.07,0.0,0.64635,0.00018,23.03668]
[1778473498059,33.35,80746.07,0.0,0.64635,0.00018,23.03668]
[1778473498236,33.35,80748.31,0.0,0.64675,0.00018,23.02801]
[1778473498914,33.35,80748.31,0.0,0.64675,0.00018,23.02801]
[1778473499243,33.36,80749.73,0.0,0.647,0.00018,23.02252]
[1778473505287,33.36,80750.67,0.0,0.64715,0.00018,23.01932]
[1778473510320,33.37,80754.04,0.0,0.64773,0.00018,23.00658]
[1778473516362,33.36,80755.37,0.0,0.64799,0.00018,23.00091]
[1778473521397,33.36,80756.83,0.0,0.64826,0.00018,22.99496]
[1778473527439,33.35,80756.72,0.0,0.64826,0.00018,22.99499]
[1778473534488,33.35,80758.6,0.0,0.64864,0.00018,22.98286]
[1778473540530,33.35,80759.91,0.0,0.64889,0.00018,22.97731]
[1778473545565,33.34,80756.54,0.0,0.64829,0.00018,22.99037]
[1778473550600,33.34,80756.53,0.0,0.6483,0.00018,22.99009]
[1778473556309,33.34,80756.72,0.0,0.64835,0.00018,22.98909]
[1778473556817,33.34,80756.72,0.0,0.64835,0.00018,22.98909]
[1778473565709,33.33,80757.25,0.0,0.64847,0.00018,22.98632]
[1778473570744,33.33,80759.56,0.0,0.6489,0.00018,22.97688]
[1778473575779,33.32,80759.94,0.0,0.64898,0.00018,22.97513]
[1778473580814,33.32,80759.53,0.0,0.64891,0.00018,22.97655]
[1778473586317,33.32,80758.12,0.0,0.64867,0.00018,22.98197]
[1778473588812,33.32,80756.93,0.0,0.64846,0.00018,22.98655]
[1778473593905,33.32,80759.75,0.0,0.649,0.00018,22.97092]
[1778473599947,33.31,80757.47,0.0,0.6486,0.00018,22.97974]
[1778473604249,33.31,80756.93,0.0,0.6485,0.00018,22.98176]
[1778473604317,33.31,80756.93,0.0,0.6485,0.00018,22.98176]
[1778473604335,33.31,80756.93,0.0,0.64851,0.00018,22.98172]
[1778473604984,33.31,80746.88,0.0,0.6467,0.00018,23.02126]
[1778473605882,33.31,80746.88,0.0,0.6467,0.00018,23.02126]
[1778473605990,33.31,80741.37,0.0,0.6457,0.00018,23.04284]
[1778473609019,33.31,80740.46,0.0,0.64553,0.00018,23.04653]
[1778473609024,33.32,80739.8,0.0,0.64541,0.00018,23.04916]
[1778473611039,33.32,80736.23,0.0,0.64476,0.00018,23.06312]
[1778473616074,33.32,80736.22,0.0,0.64474,0.00018,23.06348]
[1778473617672,33.32,80737.19,0.0,0.64492,0.00018,23.0598]
[1778473618088,33.32,80737.85,0.0,0.64503,0.00018,23.05731]
[1778473623123,33.33,80738.24,0.0,0.64509,0.00018,23.05617]
[1778473628158,33.33,80737.89,0.0,0.64501,0.00018,23.05789]
[1778473637221,33.34,80737.83,0.0,0.64497,0.00018,23.0588]
[1778473642068,33.34,80737.29,0.0,0.64486,0.00018,23.06117]
[1778473642256,33.34,80736.77,0.0,0.64476,0.00018,23.06325]
[1778473645277,33.34,80731.71,0.0,0.64384,0.00018,23.08291]
[1778473649277,33.35,80732.43,0.0,0.64396,0.00018,23.08031]
[1778473649305,33.35,80732.85,0.0,0.64404,0.00018,23.07875]
[1778473652934,33.35,80735.35,0.0,0.6445,0.00018,23.06511]
[1778473653333,33.35,80733.83,0.0,0.64422,0.00018,23.07102]
[1778473655510,33.35,80720.71,0.0,0.64185,0.00018,23.12119]
[1778473656358,33.35,80717.1,0.0,0.64119,0.00018,23.13494]
[1778473656540,33.35,80717.1,0.0,0.64119,0.00018,23.13494]
[1778473657365,33.35,80715.38,0.0,0.64087,0.00018,23.1415]
[1778473659379,33.35,80711.28,0.0,0.64013,0.00018,23.15701]
[1778473664414,33.36,80711.89,0.0,0.64022,0.00018,23.15499]
[1778473669449,33.36,80709.26,0.0,0.63974,0.00018,23.16501]
[1778473674484,33.36,80708.84,0.0,0.63965,0.00018,23.16674]
[1778473679519,33.36,80708.12,0.0,0.63952,0.00018,23.16953]
[1778473681533,33.36,80713.78,0.0,0.64055,0.00018,23.14838]
[1778473688262,33.36,80716.33,0.0,0.64101,0.00018,23.13869]
[1778473688363,33.36,80721.29,0.0,0.64191,0.00018,23.11992]
[1778473688582,33.36,80728.68,0.0,0.64325,0.00018,23.09182]
[1778473692831,33.36,80730.51,0.0,0.64358,0.00018,23.08486]
[1778473692909,33.36,80730.51,0.0,0.64358,0.00018,23.08487]
[1778473694624,33.36,80726.94,0.0,0.64293,0.00018,23.09853]
[1778473700666,33.37,80723.43,0.0,0.64228,0.00018,23.11215]
[1778473705703,33.37,80725.58,0.0,0.64266,0.00018,23.10433]
[1778473710737,33.37,80725.98,0.0,0.64273,0.00018,23.10285]
[1778473720807,33.37,80723.52,0.0,0.6423,0.00018,23.10802]
[1778473722616,33.37,80724.12,0.0,0.64241,0.00018,23.10575]
[1778473722821,33.37,80726.63,0.0,0.64286,0.00018,23.09621]
[1778473730888,33.37,80728.6,0.0,0.64322,0.00018,23.08876]
[1778473736919,33.37,80728.6,0.0,0.64321,0.00018,23.08892]
[1778473740778,33.37,80728.6,0.0,0.64321,0.00018,23.08892]
[1778473740853,33.37,80728.6,0.0,0.64321,0.00018,23.089]
[1778473746574,33.37,80726.54,0.0,0.64283,0.00018,23.0969]
[1778473746989,33.37,80727.14,0.0,0.64294,0.00018,23.09465]
[1778473752024,33.38,80727.83,0.0,0.64306,0.00018,23.09211]
[1778473757059,33.38,80728.9,0.0,0.64325,0.00018,23.08815]
[1778473760374,33.38,80735.33,0.0,0.6444,0.00018,23.0636]
[1778473766122,33.38,80738.33,0.0,0.64493,0.00018,23.05234]
[1778473771157,33.38,80739.15,0.0,0.64509,0.00018,23.04521]
[1778473777199,33.39,80737.08,0.0,0.64471,0.00018,23.05345]
[1778473783241,33.39,80736.66,0.0,0.64462,0.00018,23.05531]
[1778473788276,33.39,80737.18,0.0,0.6447,0.00018,23.05351]
[1778473793311,33.39,80737.14,0.0,0.64469,0.00018,23.05388]
[1778473798396,33.4,80736.6,0.0,0.64458,0.00018,23.05619]
[1778473801296,33.4,80736.25,0.0,0.64452,0.00018,23.05758]
[1778473801417,33.4,80735.31,0.0,0.64434,0.00018,23.06128]
[1778473806452,33.4,80732.12,0.0,0.64376,0.00018,23.07368]
[1778473811487,33.4,80732.6,0.0,0.64384,0.00018,23.07199]
[1778473820550,33.41,80732.83,0.0,0.64387,0.00018,23.07138]
[1778473825585,33.41,80732.13,0.0,0.64374,0.00018,23.07418]
[1778473830624,33.41,80732.56,0.0,0.64381,0.00018,23.07265]
[1778473833641,33.41,80725.77,0.0,0.6426,0.00018,23.09439]
[1778473838676,33.41,80722.01,0.0,0.64192,0.00018,23.10865]
[1778473842706,33.41,80718.39,0.0,0.64126,0.00018,23.1224]
[1778473843701,33.41,80718.39,0.0,0.64126,0.00018,23.1224]
[1778473844533,33.41,80712.46,0.0,0.64019,0.00018,23.14467]
[1778473844720,33.41,80706.25,0.0,0.63906,0.00018,23.16779]
[1778473846735,33.41,80702.46,0.0,0.63838,0.00018,23.18181]
[1778473851769,33.41,80699.52,0.0,0.63784,0.00018,23.19261]
[1778473856804,33.41,80698.89,0.0,0.63773,0.00018,23.19487]
[1778473861839,33.41,80704.32,0.0,0.63872,0.00018,23.17482]
[1778473863853,33.41,80711.0,0.0,0.63993,0.00018,23.14997]
[1778473868292,33.41,80712.92,0.0,0.64029,0.00018,23.14267]
[1778473874931,33.4,80713.1,0.0,0.64033,0.00018,23.14168]
[1778473879979,33.4,80713.53,0.0,0.64042,0.00018,23.13993]
[1778473883994,33.4,80724.22,0.0,0.64236,0.00018,23.09955]
[1778473890037,33.4,80726.14,0.0,0.6427,0.00018,23.09228]
[1778473898093,33.4,80726.0,0.0,0.64269,0.00018,23.08865]
[1778473901223,33.4,80729.49,0.0,0.64332,0.00018,23.07539]
[1778473901353,33.4,80729.65,0.0,0.64335,0.00018,23.07479]
[1778473903128,33.4,80734.76,0.0,0.64427,0.00018,23.05527]
[1778473909176,33.4,80732.97,0.0,0.64394,0.00018,23.0623]
[1778473910288,33.4,80732.97,0.0,0.64394,0.00018,23.0623]
[1778473910317,33.4,80739.0,0.0,0.64503,0.00018,23.03914]
[1778473914211,33.41,80742.66,0.0,0.64568,0.00018,23.02516]
[1778473916811,33.41,80742.95,0.0,0.64573,0.00018,23.02414]
[1778473922267,33.41,80743.54,0.0,0.64582,0.00018,23.02218]
[1778473928309,33.41,80743.62,0.0,0.64582,0.00018,23.02221]
[1778473930155,33.41,80743.62,0.0,0.64582,0.00018,23.02221]
[1778473931331,33.42,80759.63,0.0,0.64868,0.00018,22.95969]
[1778473932337,33.42,80765.16,0.0,0.64968,0.00018,22.93771]
[1778473937662,33.41,80766.07,0.0,0.64985,0.00018,22.93392]
[1778473941400,33.41,80775.32,0.0,0.65151,0.00018,22.89672]
[1778473943414,33.41,80771.39,0.0,0.65081,0.00018,22.91248]
[1778473944421,33.41,80766.72,0.0,0.64997,0.00018,22.93112]
[1778473949456,33.41,80767.93,0.0,0.6502,0.00018,22.92608]
[1778473953485,33.41,80760.08,0.0,0.64882,0.00018,22.9529]
[1778473958520,33.4,80760.19,0.0,0.64885,0.00018,22.95217]
[1778473960534,33.4,80765.71,0.0,0.64985,0.00018,22.93013]
[1778473965569,33.4,80765.05,0.0,0.64974,0.00018,22.93256]
[1778473966814,33.4,80765.12,0.0,0.64975,0.00018,22.93224]
[1778473972621,33.4,80765.97,0.0,0.64991,0.00018,22.9286]
[1778473976649,33.4,80770.49,0.0,0.65073,0.00018,22.91038]
[1778473977657,33.4,80776.58,0.0,0.65182,0.00018,22.88585]
[1778473981687,33.4,80769.71,0.0,0.65059,0.00018,22.91341]
[1778473982693,33.4,80765.24,0.0,0.64979,0.00018,22.93126]
[1778473986813,33.39,80766.17,0.0,0.64997,0.00018,22.92744]
[1778473986818,33.39,80766.17,0.0,0.64997,0.00018,22.9274]
[1778473987802,33.39,80766.17,0.0,0.64997,0.00018,22.9274]
[1778473987820,33.39,80766.17,0.0,0.64997,0.00018,22.9274]
[1778473987823,33.39,80766.17,0.0,0.64997,0.00018,22.9274]
[1778473987833,33.39,80766.17,0.0,0.64997,0.00018,22.9274]
[1778473987728,33.39,80753.59,0.0,0.64771,0.00018,22.97718]
[1778473988735,33.39,80762.19,0.0,0.64926,0.00018,22.94316]
[1778473989743,33.39,80764.78,0.0,0.64972,0.00018,22.93278]
[1778473990578,33.39,80764.78,0.0,0.64972,0.00018,22.93278]
[1778473992256,33.39,80764.86,0.0,0.64974,0.00018,22.93242]
[1778473996793,33.39,80773.34,0.0,0.65127,0.00018,22.89823]
[1778474002850,33.39,80773.4,0.0,0.65128,0.00018,22.89796]
[1778474003841,33.39,80779.4,0.0,0.65236,0.00018,22.87358]
[1778474009774,33.39,80776.68,0.0,0.65188,0.00018,22.88455]
[1778474014918,33.39,80775.01,0.0,0.65161,0.00018,22.8869]
[1778474019953,33.38,80778.88,0.0,0.6523,0.00018,22.87116]
[1778474024988,33.38,80781.45,0.0,0.65276,0.00018,22.86069]
[1778474028350,33.38,80782.17,0.0,0.6529,0.00018,22.85758]
[1778474028359,33.38,80787.85,0.0,0.65392,0.00018,22.83432]
[1778474028937,33.38,80787.85,0.0,0.65392,0.00018,22.83432]
[1778474029016,33.38,80792.23,0.0,0.6547,0.00018,22.81627]
[1778474030023,33.38,80788.19,0.0,0.65398,0.00018,22.83279]
[1778474035063,33.38,80788.2,0.0,0.654,0.00018,22.83237]
[1778474040093,33.37,80786.69,0.0,0.65375,0.00018,22.83818]
[1778474047142,33.37,80787.77,0.0,0.65396,0.00018,22.83327]
[1778474054191,33.36,80778.19,0.0,0.65226,0.00018,22.87195]
[1778474056205,33.36,80781.75,0.0,0.6529,0.00018,22.85749]
[1778474061240,33.36,80780.74,0.0,0.65272,0.00018,22.86164]
[1778474066275,33.36,80780.12,0.0,0.65261,0.00018,22.86416]
[1778474068289,33.36,80775.24,0.0,0.65173,0.00018,22.88391]
[1778474073324,33.36,80774.77,0.0,0.65167,0.00018,22.88148]
[1778474078359,33.36,80785.77,0.0,0.65364,0.00018,22.83671]
[1778474083394,33.36,80786.72,0.0,0.65381,0.00018,22.83289]
[1778474088429,33.36,80784.34,0.0,0.65338,0.00018,22.84266]
[1778474091450,33.36,80779.3,0.0,0.65248,0.00018,22.86318]
[1778474096485,33.36,80780.58,0.0,0.65271,0.00018,22.85792]
[1778474101520,33.36,80781.07,0.0,0.6528,0.00018,22.85587]
[1778474106556,33.36,80779.85,0.0,0.65259,0.00018,22.86077]
[1778474111590,33.36,80778.67,0.0,0.65238,0.00018,22.86549]
[1778474118639,33.36,80779.06,0.0,0.65246,0.00018,22.86378]
[1778474123674,33.36,80780.84,0.0,0.65278,0.00018,22.85648]
[1778474129716,33.36,80784.01,0.0,0.65334,0.00018,22.84355]
[1778474134751,33.36,80784.05,0.0,0.65337,0.00018,22.83915]
[1778474136765,33.36,80780.17,0.0,0.65268,0.00018,22.85495]
[1778474141800,33.36,80784.08,0.0,0.65338,0.00018,22.83896]
[1778474145828,33.36,80788.13,0.0,0.65411,0.00018,22.8224]
[1778474149312,33.36,80787.68,0.0,0.65402,0.00018,22.82425]
[1778474149857,33.36,80790.83,0.0,0.65459,0.00018,22.81135]
[1778474152815,33.36,80791.89,0.0,0.65477,0.00018,22.80703]
[1778474156810,33.36,80794.32,0.0,0.6552,0.00018,22.79713]
[1778474159903,33.36,80794.32,0.0,0.6552,0.00018,22.79716]
[1778474159927,33.36,80793.56,0.0,0.65506,0.00018,22.80041]
[1778474160814,33.36,80793.56,0.0,0.65506,0.00018,22.80041]
[1778474160994,33.36,80793.56,0.0,0.65506,0.00018,22.80041]
[1778474161941,33.36,80782.87,0.0,0.65315,0.00018,22.84432]
[1778474168994,33.36,80783.52,0.0,0.65326,0.00018,22.84173]
[1778474169552,33.36,80783.52,0.0,0.65326,0.00018,22.84173]
[1778474169999,33.36,80788.9,0.0,0.65422,0.00018,22.81973]
[1778474173699,33.36,80790.12,0.0,0.65444,0.00018,22.81483]
[1778474174028,33.36,80784.28,0.0,0.65339,0.00018,22.83874]
[1778474179062,33.37,80783.78,0.0,0.6533,0.00018,22.84087]
[1778474182083,33.37,80778.01,0.0,0.65227,0.00018,22.86436]
[1778474187118,33.37,80776.91,0.0,0.65207,0.00018,22.86878]
[1778474192153,33.37,80779.32,0.0,0.65253,0.00018,22.85474]
[1778474197188,33.37,80777.41,0.0,0.65218,0.00018,22.86248]
[1778474202223,33.36,80777.78,0.0,0.65225,0.00018,22.86095]
[1778474207258,33.36,80779.34,0.0,0.65253,0.00018,22.85459]
[1778474212293,33.36,80779.22,0.0,0.65251,0.00018,22.85504]
[1778474217328,33.36,80781.04,0.0,0.65284,0.00018,22.8476]
[1778474222363,33.36,80779.32,0.0,0.65253,0.00018,22.85455]
[1778474227398,33.36,80780.3,0.0,0.65271,0.00018,22.85052]
[1778474232434,33.36,80782.85,0.0,0.65317,0.00018,22.84009]
[1778474237469,33.36,80784.37,0.0,0.65344,0.00018,22.83386]
[1778474243511,33.36,80784.39,0.0,0.65345,0.00018,22.83377]
[1778474248547,33.36,80783.78,0.0,0.65334,0.00018,22.83625]
[1778474255595,33.36,80783.73,0.0,0.65335,0.00018,22.83219]
[1778474256602,33.36,80776.46,0.0,0.65205,0.00018,22.86173]
[1778474258616,33.36,80782.28,0.0,0.65309,0.00018,22.83805]
[1778474263651,33.36,80786.22,0.0,0.6538,0.00018,22.82197]
[1778474268686,33.36,80784.4,0.0,0.65347,0.00018,22.82942]
[1778474273721,33.36,80785.82,0.0,0.65373,0.00018,22.82363]
[1778474278756,33.36,80788.27,0.0,0.65416,0.00018,22.81365]
[1778474283791,33.36,80788.22,0.0,0.65415,0.00018,22.81393]
[1778474288826,33.36,80786.0,0.0,0.65375,0.00018,22.8231]
[1778474294868,33.36,80785.7,0.0,0.65369,0.00018,22.82437]
[1778474299903,33.36,80786.19,0.0,0.65378,0.00018,22.8224]
[1778474304938,33.36,80786.22,0.0,0.65378,0.00018,22.82231]
[1778474309973,33.36,80786.27,0.0,0.65379,0.00018,22.82215]
[1778474315008,33.37,80786.58,0.0,0.65387,0.00018,22.8167]
[1778474321051,33.37,80786.64,0.0,0.65387,0.00018,22.81653]
[1778474326086,33.37,80786.64,0.0,0.65387,0.00018,22.81662]
[1778474336156,33.37,80786.66,0.0,0.65387,0.00018,22.81674]
[1778474341191,33.37,80786.59,0.0,0.65385,0.00018,22.81714]
[1778474346231,33.37,80779.78,0.0,0.65263,0.00018,22.84496]
[1778474351266,33.37,80780.08,0.0,0.65268,0.00018,22.84369]
[1778474356302,33.37,80781.45,0.0,0.65293,0.00018,22.8381]
[1778474361338,33.37,80778.91,0.0,0.65248,0.00018,22.8484]
[1778474362345,33.37,80775.24,0.0,0.65182,0.00018,22.86324]
[1778474364183,33.37,80768.92,0.0,0.65069,0.00018,22.88866]
[1778474364359,33.37,80763.19,0.0,0.64966,0.00018,22.91152]
[1778474369382,33.37,80761.28,0.0,0.64933,0.00018,22.91887]
[1778474374429,33.36,80762.17,0.0,0.64953,0.00018,22.91072]
[1778474376443,33.36,80767.49,0.0,0.65049,0.00018,22.88935]
[1778474382587,33.36,80769.38,0.0,0.65083,0.00018,22.88159]
[1778474389534,33.36,80773.6,0.0,0.6516,0.00018,22.8643]
[1778474394569,33.35,80773.34,0.0,0.65156,0.00018,22.86517]
[1778474399604,33.35,80773.17,0.0,0.65154,0.00018,22.86567]
[1778474404639,33.35,80772.12,0.0,0.65136,0.00018,22.86972]
[1778474410681,33.35,80773.92,0.0,0.65169,0.00018,22.86221]
[1778474417730,33.35,80775.02,0.0,0.6519,0.00018,22.85753]
[1778474422765,33.34,80771.46,0.0,0.65127,0.00018,22.87176]
[1778474428807,33.34,80771.44,0.0,0.65127,0.00018,22.87162]
[1778474433842,33.34,80771.7,0.0,0.65135,0.00018,22.86617]
[1778474435856,33.34,80765.88,0.0,0.65031,0.00018,22.8895]
[1778474440892,33.34,80767.07,0.0,0.65053,0.00018,22.8845]
[1778474445927,33.34,80768.38,0.0,0.65077,0.00018,22.87902]
[1778474450963,33.33,80770.74,0.0,0.65121,0.00018,22.86932]
[1778474456011,33.33,80764.12,0.0,0.65002,0.00018,22.89572]
[1778474461041,33.33,80762.03,0.0,0.64966,0.00018,22.90377]
[1778474466076,33.32,80761.71,0.0,0.64962,0.00018,22.90475]
[1778474471111,33.32,80761.12,0.0,0.64952,0.00018,22.9068]
[1778474476146,33.32,80762.05,0.0,0.6497,0.00018,22.9028]
[1778474481181,33.32,80762.6,0.0,0.64981,0.00018,22.90033]
[1778474484202,33.31,80766.86,0.0,0.65059,0.00018,22.88311]
[1778474489238,33.31,80770.39,0.0,0.65123,0.00018,22.86869]
[1778474496287,33.31,80769.56,0.0,0.65111,0.00018,22.86756]
[1778474502329,33.31,80769.54,0.0,0.65112,0.00018,22.8674]
[1778474507364,33.31,80770.28,0.0,0.65126,0.00018,22.86424]
[1778474510386,33.3,80775.25,0.0,0.65216,0.00018,22.84402]
[1778474516428,33.3,80774.09,0.0,0.65195,0.00018,22.84859]
[1778474521463,33.3,80775.2,0.0,0.65215,0.00018,22.84401]
[1778474530526,33.3,80775.86,0.0,0.65228,0.00018,22.84128]
[1778474534554,33.3,80779.39,0.0,0.65291,0.00018,22.82693]
[1778474538275,33.3,80783.23,0.0,0.6536,0.00018,22.81128]
[1778474538582,33.3,80787.69,0.0,0.65439,0.00018,22.793]
[1778474543618,33.3,80788.36,0.0,0.6545,0.00018,22.79046]
[1778474545722,33.3,80788.39,0.0,0.65451,0.00018,22.79038]
[1778474545735,33.31,80788.39,0.0,0.65451,0.00018,22.79043]
[1778474546639,33.3,80792.84,0.0,0.65531,0.00018,22.77192]
[1778474551674,33.3,80792.05,0.0,0.65521,0.00018,22.77037]
[1778474556709,33.29,80792.98,0.0,0.6554,0.00018,22.76597]
[1778474561745,33.29,80792.77,0.0,0.65536,0.00018,22.76685]
[1778474566779,33.3,80792.84,0.0,0.65536,0.00018,22.76694]
[1778474571817,33.3,80792.77,0.0,0.65533,0.00018,22.76762]
[1778474574047,33.3,80792.84,0.0,0.65534,0.00018,22.7674]
[1778474574838,33.3,80797.44,0.0,0.65616,0.00018,22.74847]
[1778474577816,33.3,80797.91,0.0,0.65624,0.00018,22.74652]
[1778474579811,33.3,80797.98,0.0,0.65626,0.00018,22.74604]
[1778474581059,33.3,80797.98,0.0,0.65626,0.00018,22.74595]
[1778474581383,33.3,80797.86,0.0,0.65625,0.00018,22.74636]
[1778474581887,33.3,80793.25,0.0,0.65543,0.00018,22.76542]
[1778474586922,33.29,80793.81,0.0,0.65555,0.00018,22.76258]
[1778474596992,33.28,80794.12,0.0,0.65564,0.00018,22.76032]
[1778474602028,33.28,80791.03,0.0,0.6551,0.00018,22.77275]
[1778474607063,33.28,80791.1,0.0,0.65512,0.00018,22.77249]
[1778474612098,33.28,80792.45,0.0,0.65538,0.00018,22.76269]
[1778474615246,33.28,80792.52,0.0,0.65539,0.00018,22.76242]
[1778474615350,33.28,80792.59,0.0,0.6554,0.00018,22.76215]
[1778474617133,33.28,80797.74,0.0,0.65632,0.00018,22.74078]
[1778474622168,33.28,80799.24,0.0,0.65659,0.00018,22.73452]
[1778474628071,33.28,80799.42,0.0,0.65663,0.00018,22.73364]
[1778474633246,33.28,80799.81,0.0,0.65668,0.00018,22.73236]
[1778474638281,33.29,80802.22,0.0,0.65709,0.00018,22.7228]
[1778474645330,33.3,80803.61,0.0,0.65731,0.00018,22.71772]
[1778474649812,33.3,80803.7,0.0,0.65732,0.00018,22.71755]
[1778474653808,33.3,80803.8,0.0,0.65733,0.00018,22.7172]
[1778474660435,33.3,80799.96,0.0,0.65666,0.00018,22.73306]
[1778474665470,33.3,80798.67,0.0,0.65641,0.00018,22.73882]
[1778474670505,33.31,80801.35,0.0,0.65687,0.00018,22.72823]
[1778474675540,33.31,80801.44,0.0,0.65689,0.00018,22.72387]
[1778474680575,33.31,80801.38,0.0,0.65688,0.00018,22.72408]
[1778474681810,33.31,80801.38,0.0,0.65688,0.00018,22.72408]
[1778474685808,33.31,80801.64,0.0,0.65693,0.00018,22.72298]
[1778474693666,33.31,80801.45,0.0,0.6569,0.00018,22.72378]
[1778474698701,33.31,80802.12,0.0,0.65701,0.00018,22.72102]
[1778474705496,33.31,80802.11,0.0,0.65701,0.00018,22.72112]
[1778474705810,33.31,80802.27,0.0,0.65704,0.00018,22.72048]
[1778474712799,33.31,80805.39,0.0,0.65759,0.00018,22.7076]
[1778474717834,33.31,80807.95,0.0,0.65804,0.00018,22.69699]
[1778474719916,33.31,80808.1,0.0,0.65806,0.00018,22.6964]
[1778474719930,33.31,80808.1,0.0,0.65806,0.00018,22.69643]
[1778474723812,33.31,80808.94,0.0,0.65821,0.00018,22.69301]
[1778474727814,33.32,80811.6,0.0,0.65868,0.00018,22.68194]
[1778474731810,33.32,80813.02,0.0,0.65892,0.00018,22.67613]
[1778474736968,33.32,80812.91,0.0,0.65891,0.00018,22.67262]
[1778474737817,33.32,80812.91,0.0,0.65891,0.00018,22.67262]
[1778474745026,33.32,80813.16,0.0,0.65894,0.00018,22.67191]
[1778474750061,33.32,80813.86,0.0,0.65907,0.00018,22.66902]
[1778474756103,33.32,80812.99,0.0,0.65892,0.00018,22.67257]
[1778474757813,33.32,80812.97,0.0,0.65891,0.00018,22.67262]
[1778474763152,33.32,80813.37,0.0,0.65899,0.00018,22.67092]
[1778474769194,33.32,80814.6,0.0,0.6592,0.00018,22.66572]
[1778474774229,33.32,80814.33,0.0,0.65916,0.00018,22.6667]
[1778474779264,33.32,80815.01,0.0,0.65929,0.00018,22.66366]
[1778474781401,33.32,80816.68,0.0,0.65959,0.00018,22.65655]
[1778474781502,33.32,80819.18,0.0,0.66003,0.00018,22.6459]
[1778474782285,33.32,80814.77,0.0,0.65925,0.00018,22.66461]
[1778474786062,33.32,80813.32,0.0,0.659,0.00018,22.67063]
[1778474791348,33.32,80812.5,0.0,0.65887,0.00018,22.66998]
[1778474797390,33.32,80813.31,0.0,0.65901,0.00018,22.66667]
[1778474800993,33.32,80813.22,0.0,0.65899,0.00018,22.66711]
[1778474801418,33.32,80813.91,0.0,0.65911,0.00018,22.6642]
[1778474807460,33.32,80814.0,0.0,0.65912,0.00018,22.66393]
[1778474809285,33.32,80813.75,0.0,0.65908,0.00018,22.66501]
[1778474809474,33.32,80813.34,0.0,0.659,0.00018,22.66675]
[1778474813501,33.32,80816.17,0.0,0.65951,0.00018,22.6548]
[1778474818540,33.33,80817.38,0.0,0.65969,0.00018,22.65041]
[1778474824582,33.35,80814.23,0.0,0.65905,0.00018,22.66592]
[1778474829617,33.36,80811.43,0.0,0.65852,0.00018,22.67841]
[1778474836667,33.37,80811.08,0.0,0.65842,0.00018,22.68089]
[1778474842583,33.37,80810.49,0.0,0.65829,0.00018,22.68389]
[1778474842702,33.37,80810.49,0.0,0.65829,0.00018,22.68389]
[1778474842753,33.37,80810.65,0.0,0.65832,0.00018,22.68334]
[1778474842768,33.37,80806.49,0.0,0.65757,0.00018,22.70093]
[1778474844695,33.37,80798.99,0.0,0.65623,0.00018,22.73232]
[1778474853790,33.38,80799.98,0.0,0.65639,0.00018,22.72481]
[1778474857909,33.38,80800.01,0.0,0.65639,0.00018,22.72493]
[1778474857910,33.39,80800.06,0.0,0.6564,0.00018,22.72481]
[1778474858825,33.39,80803.95,0.0,0.65709,0.00018,22.70869]
[1778474861815,33.39,80803.41,0.0,0.65698,0.00018,22.71113]
[1778474866882,33.39,80804.14,0.0,0.65709,0.00018,22.70865]
[1778474870648,33.39,80802.95,0.0,0.65687,0.00018,22.7138]
[1778474870665,33.4,80802.56,0.0,0.6568,0.00018,22.71552]
[1778474874809,33.4,80799.87,0.0,0.6563,0.00018,22.72703]
[1778474875851,33.4,80800.3,0.0,0.65638,0.00018,22.72532]
[1778474875945,33.4,80800.3,0.0,0.65637,0.00018,22.7254]
[1778474880980,33.4,80803.55,0.0,0.65694,0.00018,22.71232]
[1778474886016,33.41,80803.13,0.0,0.65684,0.00018,22.71451]
[1778474891051,33.41,80803.43,0.0,0.65688,0.00018,22.71371]
[1778474896086,33.42,80804.43,0.0,0.65704,0.00018,22.70998]
[1778474901123,33.42,80804.56,0.0,0.65704,0.00018,22.70989]
[1778474903534,33.42,80805.01,0.0,0.65712,0.00018,22.7081]
[1778474909179,33.42,80807.99,0.0,0.65765,0.00018,22.69574]
[1778474909810,33.42,80807.99,0.0,0.65765,0.00018,22.69574]
[1778474915222,33.42,80805.52,0.0,0.65723,0.00018,22.7018]
[1778474920257,33.42,80805.83,0.0,0.65728,0.00018,22.70054]
[1778474925292,33.42,80807.45,0.0,0.65757,0.00018,22.69382]
[1778474930327,33.43,80807.06,0.0,0.6575,0.00018,22.69553]
[1778474935362,33.43,80808.57,0.0,0.65776,0.00018,22.68951]
[1778474935817,33.43,80808.57,0.0,0.65776,0.00018,22.68951]
[1778474941404,33.43,80808.41,0.0,0.65771,0.00018,22.69054]
[1778474947446,33.43,80808.3,0.0,0.65769,0.00018,22.69114]
[1778474954495,33.43,80807.41,0.0,0.65752,0.00018,22.69504]
[1778474959530,33.44,80807.79,0.0,0.65759,0.00018,22.69357]
[1778474962375,33.44,80807.67,0.0,0.65756,0.00018,22.69412]
[1778474962754,33.44,80807.67,0.0,0.65756,0.00018,22.69412]
[1778474962551,33.44,80802.08,0.0,0.65657,0.00018,22.71743]
[1778474963558,33.44,80798.59,0.0,0.65594,0.00018,22.7319]
[1778474969600,33.44,80797.56,0.0,0.65574,0.00018,22.73662]
[1778474974635,33.45,80797.14,0.0,0.65567,0.00018,22.73455]
[1778474976649,33.45,80786.32,0.0,0.65373,0.00018,22.77913]
[1778474978663,33.45,80779.79,0.0,0.65256,0.00018,22.8058]
[1778474983703,33.45,80778.38,0.0,0.6523,0.00018,22.81165]
[1778474984711,33.45,80768.27,0.0,0.65049,0.00018,22.85232]
[1778474986729,33.45,80762.83,0.0,0.64951,0.00018,22.874]
[1778474991764,33.45,80761.16,0.0,0.64922,0.00018,22.8805]
[1778474992441,33.45,80761.16,0.0,0.64922,0.00018,22.8805]
[1778474992771,33.45,80753.67,0.0,0.64787,0.00018,22.91002]
[1778474993006,33.45,80753.67,0.0,0.64787,0.00018,22.91002]
[1778474993778,33.45,80739.16,0.0,0.64526,0.00018,22.96651]
[1778474994843,33.45,80739.16,0.0,0.64526,0.00018,22.96651]
[1778474994785,33.45,80735.05,0.0,0.64452,0.00018,22.98228]
[1778474995792,33.45,80734.59,0.0,0.64445,0.00018,22.98396]
[1778474996810,33.45,80734.59,0.0,0.64445,0.00018,22.98396]
[1778474997068,33.44,80733.2,0.0,0.6442,0.00018,22.98918]
[1778474999821,33.44,80721.44,0.0,0.64209,0.00018,23.03362]
[1778475000828,33.44,80717.41,0.0,0.64136,0.00018,23.04885]
[1778475001835,33.44,80723.37,0.0,0.64243,0.00018,23.02637]
[1778475007573,33.44,80726.06,0.0,0.64292,0.00018,23.01625]
[1778475007676,33.44,80726.13,0.0,0.64293,0.00018,23.01601]
[1778475008603,33.44,80730.81,0.0,0.64377,0.00018,22.9982]
[1778475008885,33.44,80735.55,0.0,0.64463,0.00018,22.98002]
[1778475012913,33.44,80742.29,0.0,0.64584,0.00018,22.95409]
[1778475016231,33.44,80744.73,0.0,0.64629,0.00018,22.94444]
[1778475016232,33.44,80744.73,0.0,0.64629,0.00018,22.94444]
[1778475016238,33.44,80745.07,0.0,0.64635,0.00018,22.94303]
[1778475016942,33.44,80753.02,0.0,0.64779,0.00018,22.91187]
[1778475022540,33.44,80754.54,0.0,0.64807,0.00018,22.90566]
[1778475022984,33.44,80760.28,0.0,0.64911,0.00018,22.88287]
[1778475028019,33.43,80762.3,0.0,0.64948,0.00018,22.87464]
[1778475032047,33.43,80771.22,0.0,0.65111,0.00018,22.83459]
[1778475037396,33.43,80772.65,0.0,0.65137,0.00018,22.82876]
[1778475044131,33.43,80776.14,0.0,0.652,0.00018,22.81458]
[1778475051182,33.43,80770.04,0.0,0.65091,0.00018,22.83907]
[1778475056217,33.43,80770.26,0.0,0.65095,0.00018,22.83808]
[1778475062259,33.43,80766.87,0.0,0.65035,0.00018,22.85151]
[1778475065378,33.43,80766.87,0.0,0.65035,0.00018,22.85151]
[1778475065385,33.43,80766.87,0.0,0.65035,0.00018,22.85151]
[1778475065713,33.43,80766.87,0.0,0.65035,0.00018,22.85151]
[1778475066287,33.43,80759.73,0.0,0.64907,0.00018,22.8798]
[1778475071322,33.42,80761.67,0.0,0.64943,0.00018,22.87188]
[1778475076357,33.42,80761.72,0.0,0.64945,0.00018,22.87146]
[1778475081392,33.42,80767.42,0.0,0.65048,0.00018,22.8485]
[1778475084413,33.42,80762.82,0.0,0.64966,0.00018,22.86676]
[1778475088441,33.42,80768.14,0.0,0.65062,0.00018,22.84537]
[1778475094483,33.41,80767.56,0.0,0.65055,0.00018,22.84329]
[1778475099814,33.41,80767.31,0.0,0.65051,0.00018,22.84421]
[1778475105563,33.41,80767.51,0.0,0.65055,0.00018,22.84327]
[1778475111811,33.41,80769.03,0.0,0.65082,0.00018,22.83712]
[1778475117647,33.41,80769.91,0.0,0.65098,0.00018,22.83353]
[1778475122682,33.41,80770.69,0.0,0.65112,0.00018,22.83039]
[1778475127717,33.41,80770.64,0.0,0.65112,0.00018,22.83059]
[1778475132752,33.41,80769.79,0.0,0.65096,0.00018,22.83399]
[1778475137787,33.41,80771.12,0.0,0.6512,0.00018,22.82863]
[1778475138941,33.41,80776.84,0.0,0.65223,0.00018,22.80557]
[1778475139801,33.41,80780.37,0.0,0.65286,0.00018,22.79128]
[1778475144837,33.41,80779.77,0.0,0.65275,0.00018,22.79386]
[1778475149872,33.41,80780.14,0.0,0.65281,0.00018,22.79246]
[1778475154911,33.41,80780.84,0.0,0.65295,0.00018,22.7855]
[1778475156924,33.42,80785.52,0.0,0.65379,0.00018,22.76648]
[1778475161959,33.42,80787.18,0.0,0.65407,0.00018,22.75989]
[1778475166994,33.42,80787.82,0.0,0.65418,0.00018,22.7575]
[1778475172031,33.42,80790.46,0.0,0.65465,0.00018,22.74676]
[1778475176138,33.42,80790.7,0.0,0.65469,0.00018,22.74569]
[1778475176153,33.42,80793.26,0.0,0.65516,0.00018,22.73507]
[1778475177066,33.42,80801.71,0.0,0.65667,0.00018,22.69998]
[1778475178073,33.42,80806.08,0.0,0.65745,0.00018,22.68167]
[1778475185122,33.41,80807.15,0.0,0.65766,0.00018,22.67669]
[1778475194185,33.41,80808.67,0.0,0.65796,0.00018,22.66969]
[1778475199097,33.4,80808.34,0.0,0.65791,0.00018,22.67079]
[1778475199574,33.4,80808.63,0.0,0.65796,0.00018,22.6695]
[1778475201234,33.4,80812.17,0.0,0.6586,0.00018,22.65448]
[1778475204255,33.4,80816.66,0.0,0.65941,0.00018,22.63535]
[1778475209807,33.4,80816.69,0.0,0.65942,0.00018,22.63501]
[1778475212311,33.4,80821.45,0.0,0.6603,0.00018,22.61032]
[1778475216339,33.39,80826.86,0.0,0.66126,0.00018,22.58711]
[1778475220367,33.39,80822.45,0.0,0.66049,0.00018,22.60583]
[1778475224396,33.39,80826.02,0.0,0.66112,0.00018,22.5905]
[1778475230438,33.39,80822.53,0.0,0.66051,0.00018,22.60527]
[1778475235473,33.39,80825.4,0.0,0.66102,0.00018,22.59287]
[1778475237487,33.39,80831.03,0.0,0.66202,0.00018,22.5687]
[1778475242742,33.39,80832.25,0.0,0.66224,0.00018,22.56345]
[1778475242791,33.39,80835.8,0.0,0.66287,0.00018,22.54815]
[1778475246550,33.39,80839.5,0.0,0.66352,0.00018,22.53222]
[1778475251587,33.39,80840.82,0.0,0.66375,0.00018,22.52663]
[1778475256622,33.39,80842.65,0.0,0.66407,0.00018,22.51883]
[1778475262022,33.39,80843.13,0.0,0.66415,0.00018,22.51682]
[1778475267699,33.4,80843.19,0.0,0.66415,0.00018,22.5169]
[1778475272734,33.4,80844.1,0.0,0.66433,0.00018,22.50886]
[1778475278776,33.4,80845.79,0.0,0.66461,0.00018,22.50178]
[1778475283811,33.4,80846.06,0.0,0.66465,0.00018,22.50087]
[1778475288846,33.4,80846.55,0.0,0.66475,0.00018,22.49838]
[1778475293881,33.39,80849.36,0.0,0.66528,0.00018,22.48533]
[1778475298590,33.39,80850.26,0.0,0.66546,0.00018,22.48083]
[1778475298916,33.39,80853.55,0.0,0.66604,0.00018,22.46624]
[1778475299696,33.39,80853.55,0.0,0.66604,0.00018,22.46624]
[1778475299923,33.39,80859.99,0.0,0.66718,0.00018,22.43769]
[1778475300218,33.39,80859.99,0.0,0.66718,0.00018,22.43769]
[1778475300930,33.38,80853.15,0.0,0.66598,0.00018,22.46776]
[1778475301937,33.38,80849.48,0.0,0.66534,0.00018,22.48373]
[1778475306972,33.38,80848.3,0.0,0.66514,0.00018,22.48859]
[1778475312015,33.38,80845.74,0.0,0.66468,0.00018,22.50008]
[1778475322087,33.39,80846.06,0.0,0.66471,0.00018,22.49922]
[1778475328129,33.39,80845.69,0.0,0.66463,0.00018,22.50119]
[1778475332157,33.39,80841.64,0.0,0.66393,0.00018,22.51479]
[1778475339206,33.4,80842.06,0.0,0.66399,0.00018,22.51335]
[1778475344241,33.4,80839.78,0.0,0.66358,0.00018,22.52345]
[1778475349276,33.4,80839.6,0.0,0.66354,0.00018,22.52441]
[1778475354311,33.4,80842.05,0.0,0.66397,0.00018,22.51398]
[1778475361361,33.41,80843.19,0.0,0.66416,0.00018,22.50938]
[1778475366396,33.41,80844.82,0.0,0.66443,0.00018,22.50254]
[1778475373445,33.41,80845.17,0.0,0.66448,0.00018,22.50144]
[1778475379487,33.41,80848.28,0.0,0.66501,0.00018,22.4883]
[1778475384522,33.42,80849.89,0.0,0.66528,0.00018,22.48163]
[1778475389557,33.42,80849.4,0.0,0.66519,0.00018,22.48396]
[1778475394593,33.41,80849.46,0.0,0.66525,0.00018,22.47874]
[1778475399628,33.41,80851.53,0.0,0.66564,0.00018,22.46902]
[1778475404663,33.4,80851.73,0.0,0.6657,0.00018,22.46753]
[1778475414733,33.39,80843.81,0.0,0.66434,0.00018,22.50094]
[1778475415746,33.39,80837.38,0.0,0.6632,0.00018,22.52891]
[1778475418594,33.39,80837.05,0.0,0.66314,0.00018,22.53041]
[1778475418767,33.39,80837.39,0.0,0.6632,0.00018,22.52897]
[1778475419955,33.39,80837.39,0.0,0.6632,0.00018,22.52897]
[1778475420014,33.39,80837.87,0.0,0.66328,0.00018,22.52693]
[1778475425816,33.4,80834.94,0.0,0.66276,0.00018,22.5398]
[1778475430851,33.4,80832.34,0.0,0.66229,0.00018,22.55108]
[1778475431858,33.4,80837.13,0.0,0.66314,0.00018,22.53043]
[1778475435889,33.4,80832.67,0.0,0.66235,0.00018,22.54982]
[1778475440924,33.4,80829.58,0.0,0.6618,0.00018,22.56317]
[1778475444952,33.4,80834.84,0.0,0.66273,0.00018,22.54059]
[1778475449988,33.4,80835.94,0.0,0.66291,0.00018,22.53602]
[1778475455023,33.4,80835.09,0.0,0.66278,0.00018,22.53558]
[1778475460059,33.4,80835.25,0.0,0.6628,0.00018,22.53507]
[1778475465094,33.41,80838.77,0.0,0.66342,0.00018,22.52006]
[1778475467108,33.41,80843.86,0.0,0.66431,0.00018,22.49807]
[1778475472147,33.41,80845.16,0.0,0.66453,0.00018,22.49274]
[1778475474276,33.41,80845.47,0.0,0.66458,0.00018,22.49146]
[1778475475167,33.41,80846.64,0.0,0.66478,0.00018,22.4865]
[1778475475436,33.41,80846.64,0.0,0.66478,0.00018,22.4865]
[1778475476174,33.41,80846.8,0.0,0.66481,0.00018,22.48586]
[1778475477181,33.41,80850.17,0.0,0.6654,0.00018,22.47121]
[1778475484281,33.41,80851.99,0.0,0.66572,0.00018,22.46328]
[1778475494303,33.41,80846.93,0.0,0.66485,0.00018,22.4849]
[1778475501352,33.41,80846.25,0.0,0.66471,0.00018,22.48831]
[1778475506387,33.42,80846.68,0.0,0.66477,0.00018,22.48681]
[1778475511422,33.42,80846.72,0.0,0.66479,0.00018,22.48265]
[1778475521492,33.42,80847.14,0.0,0.66484,0.00018,22.48143]
[1778475527534,33.43,80849.16,0.0,0.66519,0.00018,22.47296]
[1778475530555,33.43,80841.92,0.0,0.6639,0.00018,22.50468]
[1778475532569,33.43,80838.13,0.0,0.66323,0.00018,22.52116]
[1778475540376,33.43,80836.05,0.0,0.66286,0.00018,22.53019]
[1778475540706,33.43,80836.05,0.0,0.66286,0.00018,22.53019]
[1778475540745,33.43,80836.05,0.0,0.66286,0.00018,22.53019]
[1778475541101,33.43,80836.05,0.0,0.66286,0.00018,22.53019]
[1778475541113,33.43,80835.98,0.0,0.66284,0.00018,22.53053]
[1778475541633,33.43,80822.7,0.0,0.66049,0.00018,22.58742]
[1778475542641,33.43,80822.4,0.0,0.66044,0.00018,22.58866]
[1778475548682,33.43,80821.54,0.0,0.66029,0.00018,22.59207]
[1778475553717,33.43,80820.98,0.0,0.6602,0.00018,22.59421]
[1778475566808,33.42,80821.33,0.0,0.66029,0.00018,22.59212]
[1778475571843,33.42,80821.79,0.0,0.6604,0.00018,22.58567]
[1778475583929,33.41,80822.64,0.0,0.66057,0.00018,22.58161]
[1778475589971,33.41,80822.69,0.0,0.66059,0.00018,22.58117]
[1778475595010,33.41,80822.07,0.0,0.66048,0.00018,22.58361]
[1778475595999,33.41,80822.07,0.0,0.66048,0.00018,22.58361]
[1778475596039,33.41,80822.07,0.0,0.66048,0.00018,22.58361]
[1778475596182,33.41,80822.07,0.0,0.66048,0.00018,22.58361]
[1778475596283,33.41,80821.92,0.0,0.66046,0.00018,22.58421]
[1778475597142,33.41,80821.92,0.0,0.66046,0.00018,22.58421]
[1778475597222,33.41,80808.06,0.0,0.65799,0.00018,22.64273]
[1778475598029,33.41,80806.0,0.0,0.65763,0.00018,22.65129]
[1778475602060,33.41,80802.07,0.0,0.65694,0.00018,22.66743]
[1778475607095,33.41,80800.8,0.0,0.65672,0.00018,22.67262]
[1778475609109,33.4,80796.41,0.0,0.65593,0.00018,22.6908]
[1778475613137,33.4,80801.38,0.0,0.65683,0.00018,22.67004]
[1778475615366,33.4,80801.38,0.0,0.65683,0.00018,22.67004]
[1778475615428,33.4,80801.38,0.0,0.65683,0.00018,22.67]
[1778475615946,33.4,80801.38,0.0,0.65683,0.00018,22.67]
[1778475616158,33.4,80804.57,0.0,0.6574,0.00018,22.65667]
[1778475621193,33.4,80803.33,0.0,0.65719,0.00018,22.66155]
[1778475627235,33.39,80805.34,0.0,0.65757,0.00018,22.65255]
[1778475632270,33.39,80802.66,0.0,0.65713,0.00018,22.65902]
[1778475637308,33.39,80804.61,0.0,0.65749,0.00018,22.65064]
[1778475643221,33.39,80804.7,0.0,0.65751,0.00018,22.65021]
[1778475648385,33.39,80800.15,0.0,0.65668,0.00018,22.66958]
[1778475651406,33.39,80804.11,0.0,0.65738,0.00018,22.65329]
[1778475656444,33.39,80806.9,0.0,0.65789,0.00018,22.64127]
[1778475663074,33.39,80806.69,0.0,0.65786,0.00018,22.64195]
[1778475672539,33.39,80806.78,0.0,0.65789,0.00018,22.64137]
[1778475672791,33.39,80806.78,0.0,0.65789,0.00018,22.64137]
[1778475672851,33.38,80806.78,0.0,0.6579,0.00018,22.64097]
[1778475673570,33.38,80814.38,0.0,0.65926,0.00018,22.60889]
[1778475675584,33.38,80817.8,0.0,0.65987,0.00018,22.59432]
[1778475680619,33.38,80815.91,0.0,0.65954,0.00018,22.60212]
[1778475684571,33.38,80815.87,0.0,0.65954,0.00018,22.60218]
[1778475684650,33.38,80816.51,0.0,0.65966,0.00018,22.59936]
[1778475685657,33.38,80822.6,0.0,0.66075,0.00018,22.5734]
[1778475688678,33.38,80827.83,0.0,0.66168,0.00018,22.55092]
[1778475694720,33.37,80829.23,0.0,0.66195,0.00018,22.54056]
[1778475701769,33.37,80829.77,0.0,0.66205,0.00018,22.53821]
[1778475706804,33.37,80832.1,0.0,0.66246,0.00018,22.52818]
[1778475712846,33.38,80831.95,0.0,0.66244,0.00018,22.52889]
[1778475715808,33.38,80832.49,0.0,0.66253,0.00018,22.52658]
[1778475719895,33.38,80843.37,0.0,0.66446,0.00018,22.4795]
[1778475720902,33.38,80838.1,0.0,0.66352,0.00018,22.50247]
[1778475725937,33.38,80836.96,0.0,0.66331,0.00018,22.50759]
[1778475731979,33.38,80837.03,0.0,0.66331,0.00018,22.50753]
[1778475737014,33.38,80840.69,0.0,0.66396,0.00018,22.49186]
[1778475742049,33.38,80840.86,0.0,0.66397,0.00018,22.4914]
[1778475748091,33.39,80838.89,0.0,0.66361,0.00018,22.50029]
[1778475753126,33.39,80838.82,0.0,0.66361,0.00018,22.49654]
[1778475755140,33.39,80842.43,0.0,0.66425,0.00018,22.48096]
[1778475757154,33.39,80846.91,0.0,0.66504,0.00018,22.46154]
[1778475763196,33.39,80850.23,0.0,0.66563,0.00018,22.44688]
[1778475768231,33.39,80850.19,0.0,0.66565,0.00018,22.44645]
[1778475775280,33.38,80849.45,0.0,0.66555,0.00018,22.44886]
[1778475780315,33.37,80847.32,0.0,0.66519,0.00018,22.45761]
[1778475783336,33.37,80850.81,0.0,0.66582,0.00018,22.44199]
[1778475785350,33.37,80854.6,0.0,0.6665,0.00018,22.42511]
[1778475792399,33.36,80857.43,0.0,0.66702,0.00018,22.41193]
[1778475794838,33.36,80857.55,0.0,0.66705,0.00018,22.41122]
[1778475795420,33.36,80858.34,0.0,0.6672,0.00018,22.40763]
[1778475799448,33.36,80861.81,0.0,0.66782,0.00018,22.39188]
[1778475800455,33.36,80872.83,0.0,0.66977,0.00018,22.34254]
[1778475805490,33.36,80869.97,0.0,0.66927,0.00018,22.35516]
[1778475810525,33.35,80869.17,0.0,0.66914,0.00018,22.3585]
[1778475815562,33.35,80869.86,0.0,0.66929,0.00018,22.35083]
[1778475820597,33.35,80870.01,0.0,0.66933,0.00018,22.3499]
[1778475822705,33.35,80869.95,0.0,0.66932,0.00018,22.35011]
[1778475822707,33.35,80869.71,0.0,0.66928,0.00018,22.35108]
[1778475823618,33.35,80853.46,0.0,0.66641,0.00018,22.42336]
[1778475825603,33.35,80856.76,0.0,0.667,0.00018,22.40872]
[1778475825632,33.35,80860.22,0.0,0.66762,0.00018,22.39326]
[1778475830667,33.34,80861.94,0.0,0.66794,0.00018,22.38514]
[1778475835702,33.34,80861.89,0.0,0.66795,0.00018,22.38482]
[1778475841744,33.33,80871.88,0.0,0.66973,0.00018,22.33966]
[1778475846779,33.33,80871.3,0.0,0.66964,0.00018,22.34188]
[1778475848760,33.33,80872.01,0.0,0.66977,0.00018,22.33863]
[1778475848793,33.33,80865.98,0.0,0.66871,0.00018,22.36563]
[1778475850807,33.33,80861.78,0.0,0.66797,0.00018,22.38421]
[1778475855406,33.33,80861.82,0.0,0.66798,0.00018,22.38394]
[1778475855451,33.33,80861.71,0.0,0.66797,0.00018,22.38416]
[1778475860877,33.32,80864.65,0.0,0.66851,0.00018,22.37054]
[1778475865730,33.32,80865.97,0.0,0.66875,0.00018,22.3644]
[1778475865912,33.32,80864.19,0.0,0.66844,0.00018,22.37221]
[1778475870947,33.31,80862.53,0.0,0.66817,0.00018,22.37918]
[1778475875982,33.31,80862.34,0.0,0.66817,0.00018,22.37529]
[1778475884042,33.31,80861.38,0.0,0.66803,0.00018,22.37891]
[1778475891091,33.3,80862.92,0.0,0.66832,0.00018,22.37148]
[1778475896126,33.3,80861.78,0.0,0.66813,0.00018,22.37619]
[1778475903176,33.29,80858.56,0.0,0.66758,0.00018,22.39]
[1778475908627,33.29,80857.79,0.0,0.66746,0.00018,22.39306]
[1778475908729,33.29,80857.79,0.0,0.66746,0.00018,22.39297]
[1778475909218,33.29,80869.11,0.0,0.66947,0.00018,22.34225]
[1778475911232,33.29,80869.65,0.0,0.66957,0.00018,22.33973]
[1778475918281,33.28,80869.45,0.0,0.66955,0.00018,22.34028]
[1778475929358,33.28,80869.58,0.0,0.66959,0.00018,22.33911]
[1778475934393,33.28,80869.84,0.0,0.66967,0.00018,22.33335]
[1778475937414,33.28,80875.04,0.0,0.67059,0.00018,22.30972]
[1778475939811,33.28,80875.29,0.0,0.67064,0.00018,22.30856]
[1778475954533,33.27,80875.62,0.0,0.67072,0.00018,22.30656]
[1778475956305,33.27,80875.62,0.0,0.67072,0.00018,22.30656]
[1778475956547,33.27,80876.58,0.0,0.67089,0.00018,22.30215]
[1778475960883,33.27,80876.8,0.0,0.67093,0.00018,22.30103]
[1778475961582,33.27,80875.5,0.0,0.6707,0.00018,22.30689]
[1778475964285,33.27,80876.44,0.0,0.67087,0.00018,22.30256]
[1778475970646,33.27,80871.1,0.0,0.66994,0.00018,22.32637]
[1778475975682,33.26,80867.9,0.0,0.66939,0.00018,22.34048]
[1778475980717,33.26,80867.76,0.0,0.66937,0.00018,22.3408]
[1778475985754,33.26,80870.45,0.0,0.66986,0.00018,22.32836]
[1778475991797,33.26,80874.31,0.0,0.67058,0.00018,22.3063]
[1778475993811,33.26,80868.94,0.0,0.66963,0.00018,22.33047]
[1778475994480,33.26,80868.94,0.0,0.66963,0.00018,22.33047]
[1778475994818,33.26,80866.88,0.0,0.66927,0.00018,22.3397]
[1778475996833,33.26,80860.65,0.0,0.66817,0.00018,22.36751]
[1778476001867,33.25,80858.87,0.0,0.66787,0.00018,22.37504]
[1778476006902,33.25,80857.74,0.0,0.66769,0.00018,22.37956]
[1778476012944,33.24,80858.94,0.0,0.66792,0.00018,22.37372]
[1778476017979,33.24,80859.05,0.0,0.66796,0.00018,22.37286]
[1778476023014,33.24,80856.44,0.0,0.66751,0.00018,22.38413]
[1778476028049,33.23,80856.09,0.0,0.66746,0.00018,22.3853]
[1778476033084,33.23,80854.43,0.0,0.66718,0.00018,22.39231]
[1778476038119,33.23,80853.45,0.0,0.66702,0.00018,22.39626]
[1778476043154,33.22,80852.08,0.0,0.66679,0.00018,22.40194]
[1778476048190,33.22,80851.71,0.0,0.66674,0.00018,22.40316]
[1778476053225,33.22,80853.76,0.0,0.66715,0.00018,22.38934]
[1778476059266,33.21,80844.83,0.0,0.66558,0.00018,22.42846]
[1778476061280,33.21,80840.59,0.0,0.66483,0.00018,22.44691]
[1778476063294,33.21,80836.14,0.0,0.66405,0.00018,22.46616]
[1778476068329,33.21,80837.85,0.0,0.66434,0.00018,22.45904]
[1778476071350,33.21,80841.35,0.0,0.66497,0.00018,22.44355]
[1778476078399,33.21,80841.59,0.0,0.66503,0.00018,22.44183]
[1778476083434,33.2,80840.49,0.0,0.66485,0.00018,22.4462]
[1778476088469,33.2,80839.31,0.0,0.66466,0.00018,22.45092]
[1778476091742,33.2,80839.14,0.0,0.66464,0.00018,22.45147]
[1778476091797,33.19,80839.04,0.0,0.66463,0.00018,22.45182]
[1778476092024,33.19,80839.04,0.0,0.66463,0.00018,22.45182]
[1778476092497,33.19,80816.55,0.0,0.66061,0.00018,22.54932]
[1778476093504,33.19,80816.56,0.0,0.66061,0.00018,22.54929]
[1778476097317,33.19,80816.08,0.0,0.66052,0.00018,22.55137]
[1778476097453,33.19,80816.08,0.0,0.66052,0.00018,22.55137]
[1778476097950,33.19,80813.23,0.0,0.66001,0.00018,22.56358]
[1778476098350,33.19,80813.23,0.0,0.66001,0.00018,22.56358]
[1778476098539,33.19,80810.3,0.0,0.65949,0.00018,22.57608]
[1778476103339,33.19,80810.51,0.0,0.65953,0.00018,22.57513]
[1778476103626,33.19,80818.49,0.0,0.66096,0.00018,22.54097]
[1778476104581,33.19,80824.07,0.0,0.66196,0.00018,22.51693]
[1778476107625,33.19,80823.34,0.0,0.66182,0.00018,22.52014]
[1778476107638,33.19,80822.98,0.0,0.66176,0.00018,22.52173]
[1778476108610,33.19,80819.38,0.0,0.66111,0.00018,22.53727]
[1778476111736,33.19,80819.38,0.0,0.66111,0.00018,22.53729]
[1778476111837,33.19,80819.34,0.0,0.66113,0.00018,22.53318]
[1778476112638,33.19,80824.07,0.0,0.66197,0.00018,22.51279]
[1778476118680,33.2,80824.6,0.0,0.66206,0.00018,22.51067]
[1778476124722,33.2,80824.74,0.0,0.66208,0.00018,22.51025]
[1778476129757,33.2,80824.53,0.0,0.66204,0.00018,22.5113]
[1778476135799,33.2,80825.11,0.0,0.66213,0.00018,22.50897]
[1778476140834,33.2,80833.67,0.0,0.66366,0.00018,22.47194]
[1778476145869,33.21,80833.57,0.0,0.66363,0.00018,22.4727]
[1778476150904,33.21,80833.81,0.0,0.66366,0.00018,22.47197]
[1778476158960,33.21,80833.49,0.0,0.66358,0.00018,22.47395]
[1778476163995,33.22,80832.56,0.0,0.6634,0.00018,22.47839]
[1778476170037,33.22,80833.06,0.0,0.66347,0.00018,22.47668]
[1778476171910,33.22,80833.04,0.0,0.66348,0.00018,22.47255]
[1778476172051,33.22,80830.88,0.0,0.6631,0.00018,22.48203]
[1778476176079,33.23,80827.1,0.0,0.66241,0.00018,22.49881]
[1778476180470,33.23,80827.01,0.0,0.66238,0.00018,22.49941]
[1778476180571,33.23,80827.37,0.0,0.66244,0.00018,22.49792]
[1778476182121,33.23,80833.69,0.0,0.66357,0.00018,22.47061]
[1778476187156,33.23,80834.7,0.0,0.66374,0.00018,22.4663]
[1778476192191,33.23,80835.72,0.0,0.66393,0.00018,22.46172]
[1778476198233,33.23,80835.08,0.0,0.66382,0.00018,22.46437]
[1778476200247,33.23,80845.84,0.0,0.66574,0.00018,22.41709]
[1778476205282,33.23,80843.18,0.0,0.66526,0.00018,22.42884]
[1778476210317,33.23,80842.83,0.0,0.6652,0.00018,22.43039]
[1778476213339,33.23,80838.63,0.0,0.66446,0.00018,22.44872]
[1778476218375,33.22,80839.18,0.0,0.66457,0.00018,22.44596]
[1778476223410,33.22,80840.4,0.0,0.6648,0.00018,22.44021]
[1778476228446,33.22,80840.65,0.0,0.66486,0.00018,22.43874]
[1778476233481,33.21,80840.71,0.0,0.66491,0.00018,22.43378]
[1778476238516,33.21,80840.86,0.0,0.66495,0.00018,22.43273]
[1778476245566,33.21,80840.72,0.0,0.66495,0.00018,22.43281]
[1778476251608,33.2,80841.15,0.0,0.66504,0.00018,22.43047]
[1778476256644,33.2,80841.68,0.0,0.66515,0.00018,22.42777]
[1778476261678,33.2,80841.79,0.0,0.66518,0.00018,22.42693]
[1778476266713,33.19,80842.7,0.0,0.66536,0.00018,22.42258]
[1778476267720,33.19,80847.74,0.0,0.66626,0.00018,22.40023]
[1778476272755,33.19,80848.91,0.0,0.66648,0.00018,22.39481]
[1778476275117,33.19,80848.91,0.0,0.66648,0.00018,22.39481]
[1778476275140,33.19,80850.74,0.0,0.6668,0.00018,22.38659]
[1778476275319,33.19,80850.74,0.0,0.6668,0.00018,22.38659]
[1778476275776,33.19,80860.66,0.0,0.66857,0.00018,22.34221]
[1778476281967,33.19,80862.01,0.0,0.66881,0.00018,22.33605]
[1778476287861,33.19,80864.37,0.0,0.66924,0.00018,22.32525]
[1778476292899,33.19,80865.68,0.0,0.6695,0.00018,22.31493]
[1778476297934,33.18,80870.04,0.0,0.67027,0.00018,22.29513]
[1778476299224,33.18,80869.0,0.0,0.67009,0.00018,22.29983]
[1778476299955,33.18,80867.21,0.0,0.66977,0.00018,22.30792]
[1778476301968,33.18,80860.53,0.0,0.66859,0.00018,22.33798]
[1778476307003,33.18,80857.79,0.0,0.66811,0.00018,22.35002]
[1778476313049,33.18,80857.75,0.0,0.66812,0.00018,22.34988]
[1778476318084,33.18,80856.14,0.0,0.66784,0.00018,22.3568]
[1778476323119,33.17,80857.03,0.0,0.66801,0.00018,22.35252]
[1778476326140,33.17,80853.27,0.0,0.66735,0.00018,22.36914]
[1778476332182,33.17,80852.31,0.0,0.66719,0.00018,22.373]
[1778476337217,33.17,80852.41,0.0,0.66722,0.00018,22.3722]
[1778476343259,33.16,80852.92,0.0,0.66733,0.00018,22.36945]
[1778476352322,33.16,80853.8,0.0,0.66753,0.00018,22.36065]
[1778476358365,33.16,80851.73,0.0,0.66718,0.00018,22.36954]
[1778476363400,33.15,80851.97,0.0,0.66723,0.00018,22.36815]
[1778476371456,33.15,80851.19,0.0,0.66711,0.00018,22.37113]
[1778476377498,33.15,80851.56,0.0,0.66719,0.00018,22.36912]
[1778476381526,33.14,80854.92,0.0,0.6678,0.00018,22.35387]
[1778476386561,33.14,80854.17,0.0,0.66768,0.00018,22.35699]
[1778476392604,33.14,80853.84,0.0,0.66763,0.00018,22.35818]
[1778476397639,33.14,80853.67,0.0,0.66761,0.00018,22.35868]
[1778476405695,33.13,80853.65,0.0,0.66762,0.00018,22.35837]
[1778476410730,33.13,80853.56,0.0,0.66761,0.00018,22.35852]
[1778476415765,33.13,80852.64,0.0,0.66748,0.00018,22.35806]
[1778476420800,33.13,80851.43,0.0,0.66728,0.00018,22.36321]
[1778476426842,33.12,80851.24,0.0,0.66726,0.00018,22.36373]
[1778476431877,33.12,80847.82,0.0,0.66666,0.00018,22.37869]
[1778476436912,33.12,80847.41,0.0,0.6666,0.00018,22.38016]
[1778476442954,33.12,80848.75,0.0,0.66685,0.00018,22.37378]
[1778476451010,33.11,80846.76,0.0,0.66652,0.00018,22.38207]
[1778476456045,33.11,80848.48,0.0,0.66684,0.00018,22.37405]
[1778476461080,33.1,80847.62,0.0,0.6667,0.00018,22.37755]
[1778476467122,33.1,80847.15,0.0,0.66663,0.00018,22.37923]
[1778476474171,33.1,80846.31,0.0,0.66652,0.00018,22.37817]
[1778476479206,33.09,80846.67,0.0,0.6666,0.00018,22.37622]
[1778476486258,33.09,80846.87,0.0,0.66665,0.00018,22.37487]
[1778476491293,33.09,80846.86,0.0,0.66666,0.00018,22.3746]
[1778476499349,33.08,80838.75,0.0,0.66523,0.00018,22.4101]
[1778476499820,33.08,80838.75,0.0,0.66523,0.00018,22.4101]
[1778476500039,33.08,80838.75,0.0,0.66523,0.00018,22.4101]
[1778476500356,33.08,80830.18,0.0,0.6637,0.00018,22.44777]
[1778476502370,33.08,80830.0,0.0,0.66367,0.00018,22.44852]
[1778476508018,33.08,80829.93,0.0,0.66367,0.00018,22.44851]
[1778476508412,33.08,80834.01,0.0,0.66441,0.00018,22.43031]
[1778476511433,33.07,80837.75,0.0,0.66509,0.00018,22.41356]
[1778476513447,33.07,80842.04,0.0,0.66586,0.00018,22.3944]
[1778476519427,33.07,80842.6,0.0,0.66597,0.00018,22.39164]
[1778476524524,33.07,80845.82,0.0,0.66656,0.00018,22.37689]
[1778476529559,33.07,80843.19,0.0,0.66611,0.00018,22.3883]
[1778476537615,33.06,80843.86,0.0,0.66627,0.00018,22.38052]
[1778476545672,33.06,80844.24,0.0,0.66635,0.00018,22.37836]
[1778476550707,33.05,80844.96,0.0,0.66649,0.00018,22.37489]
[1778476555742,33.05,80845.77,0.0,0.66665,0.00018,22.37101]
[1778476560777,33.05,80846.25,0.0,0.66674,0.00018,22.36862]
[1778476564805,33.05,80850.08,0.0,0.66743,0.00018,22.3513]
[1778476566819,33.05,80855.25,0.0,0.66836,0.00018,22.328]
[1778476571854,33.05,80855.92,0.0,0.66848,0.00018,22.32491]
[1778476576889,33.05,80859.46,0.0,0.66912,0.00018,22.30885]
[1778476581924,33.05,80860.66,0.0,0.66933,0.00018,22.30339]
[1778476586963,33.05,80863.36,0.0,0.66981,0.00018,22.29115]
[1778476591664,33.05,80863.7,0.0,0.66987,0.00018,22.28962]
[1778476592001,33.05,80865.9,0.0,0.67029,0.00018,22.27531]
[1778476597036,33.05,80867.44,0.0,0.67056,0.00018,22.26839]
[1778476601064,33.05,80871.74,0.0,0.67132,0.00018,22.24884]
[1778476603816,33.05,80871.74,0.0,0.67132,0.00018,22.2489]
[1778476609476,33.05,80871.25,0.0,0.67123,0.00018,22.25127]
[1778476609510,33.05,80871.25,0.0,0.67122,0.00018,22.25132]
[1778476615162,33.05,80871.51,0.0,0.67127,0.00018,22.25027]
[1778476620201,33.05,80872.62,0.0,0.67146,0.00018,22.2453]
[1778476621099,33.05,80872.62,0.0,0.67146,0.00018,22.2453]
[1778476621208,33.05,80872.69,0.0,0.67147,0.00018,22.245]
[1778476622991,33.05,80875.49,0.0,0.67197,0.00018,22.23218]
[1778476623222,33.05,80873.7,0.0,0.67165,0.00018,22.24043]
[1778476628257,33.05,80873.12,0.0,0.67154,0.00018,22.24322]
[1778476633292,33.06,80871.61,0.0,0.67127,0.00018,22.25023]
[1778476638333,33.06,80872.41,0.0,0.67141,0.00018,22.24665]
[1778476643368,33.06,80873.16,0.0,0.67154,0.00018,22.24331]
[1778476651424,33.06,80873.52,0.0,0.67162,0.00018,22.23749]
[1778476653139,33.06,80873.24,0.0,0.67157,0.00018,22.23879]
[1778476653438,33.06,80873.52,0.0,0.67162,0.00018,22.23753]
[1778476658473,33.06,80873.56,0.0,0.67162,0.00018,22.23745]
[1778476662501,33.06,80877.93,0.0,0.67239,0.00018,22.21747]
[1778476667536,33.06,80878.11,0.0,0.67242,0.00018,22.21683]
[1778476672574,33.06,80878.35,0.0,0.67245,0.00018,22.21593]
[1778476681638,33.07,80878.47,0.0,0.67246,0.00018,22.21579]
[1778476686674,33.06,80877.91,0.0,0.67237,0.00018,22.2182]
[1778476691710,33.06,80875.68,0.0,0.67198,0.00018,22.22817]
[1778476696745,33.06,80875.14,0.0,0.67189,0.00018,22.23066]
[1778476701780,33.06,80875.91,0.0,0.67201,0.00018,22.22732]
[1778476706815,33.07,80877.04,0.0,0.67221,0.00018,22.22236]
[1778476711852,33.07,80877.0,0.0,0.67222,0.00018,22.21845]
[1778476716887,33.07,80877.3,0.0,0.67226,0.00018,22.21734]
[1778476721922,33.07,80877.22,0.0,0.67224,0.00018,22.21798]
[1778476727964,33.07,80877.24,0.0,0.67223,0.00018,22.21821]
[1778476732999,33.08,80879.35,0.0,0.67259,0.00018,22.20881]
[1778476738034,33.08,80878.17,0.0,0.67238,0.00018,22.21425]
[1778476739808,33.08,80878.17,0.0,0.67238,0.00018,22.21425]
[1778476740805,33.08,80878.17,0.0,0.67238,0.00018,22.21418]
[1778476741055,33.08,80876.96,0.0,0.67217,0.00018,22.21971]
[1778476742062,33.08,80871.37,0.0,0.67117,0.00018,22.24538]
[1778476743818,33.08,80869.7,0.0,0.67088,0.00018,22.25304]
[1778476749111,33.08,80870.1,0.0,0.67094,0.00018,22.2514]
[1778476751003,33.08,80868.96,0.0,0.67074,0.00018,22.25664]
[1778476756160,33.08,80869.73,0.0,0.67087,0.00018,22.25333]
[1778476762202,33.08,80871.98,0.0,0.67126,0.00018,22.24332]
[1778476767237,33.08,80871.82,0.0,0.67122,0.00018,22.2443]
[1778476769369,33.08,80871.82,0.0,0.67122,0.00018,22.2443]
[1778476769472,33.09,80872.49,0.0,0.67133,0.00018,22.24133]
[1778476773809,33.09,80875.1,0.0,0.67181,0.00018,22.22527]
[1778476779326,33.09,80875.84,0.0,0.67193,0.00018,22.22226]
[1778476784361,33.09,80876.21,0.0,0.67199,0.00018,22.2209]
[1778476789397,33.1,80873.75,0.0,0.67154,0.00018,22.23248]
[1778476794432,33.1,80875.09,0.0,0.67176,0.00018,22.22665]
[1778476801481,33.1,80874.89,0.0,0.67171,0.00018,22.22799]
[1778476806516,33.1,80875.21,0.0,0.67176,0.00018,22.22684]
[1778476811551,33.11,80875.45,0.0,0.67179,0.00018,22.22605]
[1778476817593,33.11,80876.04,0.0,0.67188,0.00018,22.22373]
[1778476818600,33.11,80879.52,0.0,0.6725,0.00018,22.20782]
[1778476823635,33.11,80879.26,0.0,0.67244,0.00018,22.2094]
[1778476828670,33.12,80879.27,0.0,0.67242,0.00018,22.20974]
[1778476832809,33.12,80879.16,0.0,0.67242,0.00018,22.2062]
[1778476838740,33.12,80882.18,0.0,0.67294,0.00018,22.19255]
[1778476840734,33.12,80882.18,0.0,0.67294,0.00018,22.19255]
[1778476840754,33.12,80882.11,0.0,0.67293,0.00018,22.19284]
[1778476841761,33.12,80887.37,0.0,0.67386,0.00018,22.16852]
[1778476846165,33.12,80887.48,0.0,0.67389,0.00018,22.16799]
[1778476846455,33.12,80887.48,0.0,0.67389,0.00018,22.16799]
[1778476846796,33.12,80883.06,0.0,0.6731,0.00018,22.18842]
[1778476849814,33.12,80880.27,0.0,0.6726,0.00018,22.20143]
[1778476854853,33.12,80881.81,0.0,0.67288,0.00018,22.19427]
[1778476857874,33.12,80885.32,0.0,0.6735,0.00018,22.17807]
[1778476862911,33.12,80885.16,0.0,0.67347,0.00018,22.17885]
[1778476869959,33.13,80883.33,0.0,0.67312,0.00018,22.18795]
[1778476874994,33.13,80883.29,0.0,0.6731,0.00018,22.18857]
[1778476880029,33.13,80883.97,0.0,0.6732,0.00018,22.18585]
[1778476883355,33.13,80884.51,0.0,0.67329,0.00018,22.18352]
[1778476883413,33.13,80884.29,0.0,0.67325,0.00018,22.18462]
[1778476884057,33.13,80887.64,0.0,0.67384,0.00018,22.16922]
[1778476889092,33.13,80888.35,0.0,0.67399,0.00018,22.16526]
[1778476892560,33.13,80888.08,0.0,0.67398,0.00018,22.16189]
[1778476892659,33.13,80888.57,0.0,0.67407,0.00018,22.15949]
[1778476898155,33.12,80887.83,0.0,0.67397,0.00018,22.16211]
[1778476901095,33.12,80886.85,0.0,0.67381,0.00018,22.16638]
[1778476901176,33.12,80881.38,0.0,0.67284,0.00018,22.19161]
[1778476903809,33.12,80878.81,0.0,0.67238,0.00018,22.2035]
[1778476909233,33.12,80878.19,0.0,0.67226,0.00018,22.20674]
[1778476916283,33.12,80878.47,0.0,0.67229,0.00018,22.20585]
[1778476917810,33.12,80878.47,0.0,0.67229,0.00018,22.20585]
[1778476928368,33.13,80878.1,0.0,0.6722,0.00018,22.20824]
[1778476931038,33.13,80878.02,0.0,0.67218,0.00018,22.20871]
[1778476931275,33.13,80878.02,0.0,0.67218,0.00018,22.20871]
[1778476931611,33.13,80878.26,0.0,0.67222,0.00018,22.20767]
[1778476933040,33.13,80878.23,0.0,0.67221,0.00018,22.20786]
[1778476935815,33.13,80883.32,0.0,0.67311,0.00018,22.18457]
[1778476937811,33.13,80885.18,0.0,0.67344,0.00018,22.17613]
[1778476943473,33.14,80884.0,0.0,0.67321,0.00018,22.18214]
[1778476947811,33.14,80883.12,0.0,0.67304,0.00018,22.18644]
[1778476949838,33.14,80882.01,0.0,0.67286,0.00018,22.19124]
[1778476949912,33.14,80882.01,0.0,0.67287,0.00018,22.19093]
[1778476951731,33.14,80879.43,0.0,0.67241,0.00018,22.2028]
[1778476951770,33.14,80879.97,0.0,0.67253,0.00018,22.19604]
[1778476955808,33.14,80881.63,0.0,0.67282,0.00018,22.18861]
[1778476962607,33.14,80881.74,0.0,0.67281,0.00018,22.18868]
[1778476963810,33.14,80881.74,0.0,0.67281,0.00018,22.18868]
[1778476970663,33.14,80881.01,0.0,0.67269,0.00018,22.19187]
[1778476972499,33.14,80881.05,0.0,0.6727,0.00018,22.19161]
[1778476972629,33.14,80881.05,0.0,0.6727,0.00018,22.19161]
[1778476972677,33.14,80883.1,0.0,0.67307,0.00018,22.18209]
[1778476973512,33.14,80883.1,0.0,0.67307,0.00018,22.18209]
[1778476973684,33.14,80887.59,0.0,0.67387,0.00018,22.16121]
[1778476978722,33.13,80887.71,0.0,0.67391,0.00018,22.15999]
[1778476983757,33.13,80887.82,0.0,0.67396,0.00018,22.15882]
[1778476991809,33.13,80889.44,0.0,0.67426,0.00018,22.15092]
[1778476997855,33.12,80891.06,0.0,0.67459,0.00018,22.1422]
[1778477002890,33.11,80890.52,0.0,0.67451,0.00018,22.14418]
[1778477007925,33.11,80891.79,0.0,0.67476,0.00018,22.13767]
[1778477013967,33.1,80893.9,0.0,0.67518,0.00018,22.12265]
[1778477019002,33.1,80892.95,0.0,0.67504,0.00018,22.12651]
[1778477024038,33.09,80893.49,0.0,0.67515,0.00018,22.12341]
[1778477029073,33.09,80894.27,0.0,0.67531,0.00018,22.1192]
[1778477034108,33.08,80893.9,0.0,0.67527,0.00018,22.12036]
[1778477039143,33.08,80892.59,0.0,0.67506,0.00018,22.12589]
[1778477044178,33.07,80891.44,0.0,0.67487,0.00018,22.13065]
[1778477051227,33.07,80891.31,0.0,0.67488,0.00018,22.1304]
[1778477058276,33.06,80891.63,0.0,0.67497,0.00018,22.12805]
[1778477063311,33.06,80892.19,0.0,0.67509,0.00018,22.12485]
[1778477068346,33.05,80892.32,0.0,0.67513,0.00018,22.12366]
[1778477073381,33.05,80892.68,0.0,0.67524,0.00018,22.11705]
[1778477079423,33.04,80892.33,0.0,0.67521,0.00018,22.11801]
[1778477084459,33.04,80892.62,0.0,0.67528,0.00018,22.11609]
[1778477089016,33.03,80908.12,0.0,0.67803,0.00018,22.04264]
[1778477090021,33.03,80908.12,0.0,0.67803,0.00018,22.04264]
[1778477089493,33.03,80908.95,0.0,0.67818,0.00018,22.03865]
[1778477095535,33.03,80909.85,0.0,0.67835,0.00018,22.03405]
[1778477100570,33.03,80910.29,0.0,0.67844,0.00018,22.03167]
[1778477106612,33.03,80910.16,0.0,0.67843,0.00018,22.03191]
[1778477108626,33.03,80913.64,0.0,0.67905,0.00018,22.01521]
[1778477113661,33.02,80914.59,0.0,0.67922,0.00018,22.01044]
[1778477114668,33.02,80909.52,0.0,0.67833,0.00018,22.03455]
[1778477118697,33.02,80914.77,0.0,0.67927,0.00018,22.0093]
[1778477123732,33.02,80913.71,0.0,0.67909,0.00018,22.01415]
[1778477128767,33.02,80913.71,0.0,0.67909,0.00018,22.01393]
[1778477133810,33.02,80913.8,0.0,0.67914,0.00018,22.00891]
[1778477138845,33.02,80913.75,0.0,0.67914,0.00018,22.00895]
[1778477142874,33.01,80909.66,0.0,0.67843,0.00018,22.02827]
[1778477143881,33.01,80903.65,0.0,0.67737,0.00018,22.05673]
[1778477148932,33.01,80902.66,0.0,0.6772,0.00018,22.061]
[1778477149810,33.01,80902.66,0.0,0.6772,0.00018,22.061]
[1778477159002,33.0,80902.17,0.0,0.67715,0.00018,22.06242]
[1778477164041,33.0,80900.34,0.0,0.67684,0.00018,22.0706]
[1778477169076,33.0,80900.24,0.0,0.67684,0.00018,22.07057]
[1778477174111,32.99,80898.94,0.0,0.67663,0.00018,22.07621]
[1778477174815,32.99,80898.94,0.0,0.67663,0.00018,22.07621]
[1778477175118,32.99,80897.31,0.0,0.67634,0.00018,22.08379]
[1778477178447,32.99,80896.6,0.0,0.67623,0.00018,22.0868]
[1778477179146,32.99,80897.98,0.0,0.67648,0.00018,22.08008]
[1778477183174,32.99,80903.18,0.0,0.67742,0.00018,22.05509]
[1778477183414,32.99,80903.18,0.0,0.67742,0.00018,22.05509]
[1778477186195,32.98,80908.47,0.0,0.67836,0.00018,22.02973]
[1778477192237,32.98,80908.6,0.0,0.67842,0.00018,22.02438]
[1778477198279,32.98,80908.71,0.0,0.67846,0.00018,22.02349]
[1778477203385,32.98,80908.64,0.0,0.67845,0.00018,22.02359]
[1778477203420,32.98,80908.64,0.0,0.67845,0.00018,22.02353]
[1778477204454,32.98,80908.64,0.0,0.67845,0.00018,22.02353]
[1778477204521,32.98,80909.16,0.0,0.67855,0.00018,22.021]
[1778477206336,32.98,80909.12,0.0,0.67854,0.00018,22.02114]
[1778477206389,32.97,80909.09,0.0,0.67854,0.00018,22.02123]
[1778477207575,32.97,80909.09,0.0,0.67854,0.00018,22.02123]
[1778477207613,32.97,80916.11,0.0,0.67978,0.00018,21.98763]
[1778477209402,32.97,80916.74,0.0,0.67989,0.00018,21.98459]
[1778477209499,32.97,80916.74,0.0,0.67989,0.00018,21.98458]
[1778477210754,32.97,80916.74,0.0,0.67989,0.00018,21.98458]
[1778477210987,32.97,80918.85,0.0,0.68027,0.00018,21.97444]
[1778477212605,32.97,80919.34,0.0,0.68035,0.00018,21.97208]
[1778477212702,32.97,80919.41,0.0,0.68036,0.00018,21.97175]
[1778477213741,32.97,80919.41,0.0,0.68036,0.00018,21.97175]
[1778477213842,32.97,80921.4,0.0,0.68072,0.00018,21.96218]
[1778477219427,32.98,80922.23,0.0,0.68086,0.00018,21.95829]
[1778477224724,32.98,80924.97,0.0,0.68134,0.00018,21.94518]
[1778477224976,32.98,80924.97,0.0,0.68134,0.00018,21.94518]
[1778477225472,32.98,80929.98,0.0,0.68222,0.00018,21.92099]
[1778477230507,32.98,80927.21,0.0,0.68172,0.00018,21.93467]
[1778477235542,32.98,80927.57,0.0,0.68177,0.00018,21.9332]
[1778477241585,32.98,80929.55,0.0,0.68211,0.00018,21.92397]
[1778477251658,32.99,80930.07,0.0,0.6822,0.00018,21.91773]
[1778477255686,32.99,80933.68,0.0,0.68283,0.00018,21.9005]
[1778477257177,32.99,80933.68,0.0,0.68283,0.00018,21.9005]
[1778477257187,32.99,80933.73,0.0,0.68283,0.00018,21.90035]
[1778477260596,32.99,80935.58,0.0,0.68315,0.00018,21.89162]
[1778477265756,33.0,80935.39,0.0,0.6831,0.00018,21.89315]
[1778477271798,33.0,80935.67,0.0,0.68312,0.00018,21.89238]
[1778477272805,33.0,80938.87,0.0,0.68368,0.00018,21.87687]
[1778477273290,33.0,80938.87,0.0,0.68368,0.00018,21.87687]
[1778477278847,33.01,80943.92,0.0,0.68454,0.00018,21.85291]
[1778477283882,33.01,80944.74,0.0,0.68466,0.00018,21.84954]
[1778477288917,33.01,80944.55,0.0,0.68461,0.00018,21.85098]
[1778477294013,33.02,80945.68,0.0,0.6848,0.00018,21.8458]
[1778477294057,33.02,80947.15,0.0,0.68505,0.00017,21.83868]
[1778477299651,33.02,80947.43,0.0,0.68509,0.00017,21.83777]
[1778477299994,33.02,80946.29,0.0,0.68488,0.00018,21.84345]
[1778477305029,33.03,80943.17,0.0,0.68432,0.00018,21.85936]
[1778477311071,33.03,80941.7,0.0,0.68406,0.00018,21.86281]
[1778477318365,33.03,80944.05,0.0,0.68446,0.00018,21.85175]
[1778477324170,33.04,80944.57,0.0,0.68452,0.00018,21.85001]
[1778477330211,33.04,80945.76,0.0,0.68472,0.00017,21.84467]
[1778477337261,33.05,80946.96,0.0,0.68491,0.00017,21.83936]
[1778477346353,33.05,80946.23,0.0,0.68477,0.00017,21.84326]
[1778477353373,33.06,80945.27,0.0,0.68457,0.00017,21.84893]
[1778477358408,33.06,80945.24,0.0,0.68455,0.00017,21.84943]
[1778477363443,33.06,80945.03,0.0,0.6845,0.00017,21.85083]
[1778477368478,33.06,80943.41,0.0,0.6842,0.00017,21.85911]
[1778477373514,33.07,80945.84,0.0,0.68465,0.00017,21.84317]
[1778477376513,33.07,80946.45,0.0,0.68475,0.00017,21.84025]
[1778477376947,33.07,80946.45,0.0,0.68475,0.00017,21.84025]
[1778477383584,33.07,80946.29,0.0,0.6847,0.00017,21.84172]
[1778477387845,33.07,80943.12,0.0,0.68413,0.00017,21.85754]
[1778477390092,33.07,80943.12,0.0,0.68413,0.00017,21.85754]
[1778477392207,33.07,80939.61,0.0,0.68351,0.00018,21.87493]
[1778477397691,33.08,80940.22,0.0,0.6836,0.00018,21.87237]
[1778477398690,33.08,80947.68,0.0,0.6849,0.00017,21.83617]
[1778477403725,33.08,80948.34,0.0,0.68499,0.00017,21.83352]
[1778477408760,33.09,80948.3,0.0,0.68497,0.00017,21.83412]
[1778477415438,33.09,80948.21,0.0,0.68495,0.00017,21.83485]
[1778477415810,33.09,80949.45,0.0,0.68516,0.00017,21.82898]
[1778477420844,33.09,80954.64,0.0,0.68605,0.00017,21.8039]
[1778477425881,33.1,80957.72,0.0,0.68657,0.00017,21.78924]
[1778477430919,33.1,80957.92,0.0,0.68658,0.00017,21.78881]
[1778477434954,33.1,80957.41,0.0,0.68651,0.00017,21.78725]
[1778477435049,33.1,80956.72,0.0,0.68639,0.00017,21.79076]
[1778477441997,33.11,80955.19,0.0,0.68609,0.00017,21.79915]
[1778477444019,33.11,80951.91,0.0,0.68551,0.00017,21.8155]
[1778477449579,33.12,80950.57,0.0,0.68521,0.00017,21.82411]
[1778477451424,33.14,80947.92,0.0,0.68469,0.00017,21.83878]
[1778477451452,33.14,80945.77,0.0,0.68431,0.00017,21.84935]
[1778477452127,33.14,80945.77,0.0,0.68431,0.00017,21.84935]
[1778477452206,33.14,80942.59,0.0,0.68376,0.00017,21.8649]
[1778477453077,33.14,80932.76,0.0,0.68203,0.00018,21.91261]
[1778477456098,33.14,80929.06,0.0,0.68138,0.00018,21.93053]
[1778477461133,33.14,80926.27,0.0,0.68089,0.00018,21.944]
[1778477468183,33.14,80930.39,0.0,0.68161,0.00018,21.92426]
[1778477469770,33.14,80930.6,0.0,0.68165,0.00018,21.92327]
[1778477469939,33.14,80930.6,0.0,0.68165,0.00018,21.92327]
[1778477475232,33.14,80933.96,0.0,0.68223,0.00018,21.9073]
[1778477475662,33.14,80933.96,0.0,0.68223,0.00018,21.9073]
[1778477476239,33.14,80935.88,0.0,0.68256,0.00018,21.89806]
[1778477481276,33.14,80938.68,0.0,0.68304,0.00017,21.88478]
[1778477484428,33.14,80938.73,0.0,0.68305,0.00017,21.8846]
[1778477484529,33.14,80938.73,0.0,0.68304,0.00017,21.88477]
[1778477490456,33.15,80938.39,0.0,0.68298,0.00017,21.88664]
[1778477490557,33.15,80938.39,0.0,0.68297,0.00017,21.88674]
[1778477497388,33.15,80938.81,0.0,0.68306,0.00017,21.88065]
[1778477499859,33.15,80938.72,0.0,0.68304,0.00017,21.88114]
[1778477508465,33.15,80938.62,0.0,0.68301,0.00017,21.88209]
[1778477513500,33.15,80939.52,0.0,0.68316,0.00017,21.87801]
[1778477518537,33.16,80939.49,0.0,0.68314,0.00017,21.8784]
[1778477523572,33.16,80939.54,0.0,0.68314,0.00017,21.8784]
[1778477528607,33.16,80939.26,0.0,0.68309,0.00017,21.87999]
[1778477533642,33.16,80939.38,0.0,0.6831,0.00017,21.87964]
[1778477538677,33.16,80940.56,0.0,0.6833,0.00017,21.87416]
[1778477543712,33.16,80940.86,0.0,0.68334,0.00017,21.87295]
[1778477548747,33.17,80943.0,0.0,0.68371,0.00017,21.86281]
[1778477553782,33.17,80943.98,0.0,0.6839,0.00017,21.85395]
[1778477555816,33.17,80944.62,0.0,0.684,0.00017,21.8509]
[1778477561781,33.17,80943.82,0.0,0.68385,0.00017,21.8551]
[1778477561838,33.17,80940.99,0.0,0.68336,0.00017,21.86897]
[1778477562977,33.17,80940.99,0.0,0.68336,0.00017,21.86897]
[1778477563008,33.17,80938.47,0.0,0.68291,0.00017,21.88123]
[1778477568887,33.17,80940.62,0.0,0.68328,0.00017,21.87108]
[1778477574929,33.18,80941.36,0.0,0.6834,0.00017,21.86777]
[1778477579964,33.18,80941.03,0.0,0.68333,0.00017,21.86961]
[1778477585006,33.18,80941.24,0.0,0.68336,0.00017,21.86881]
[1778477586010,33.18,80945.62,0.0,0.68413,0.00017,21.84758]
[1778477591045,33.18,80946.21,0.0,0.68422,0.00017,21.84494]
[1778477591808,33.18,80946.21,0.0,0.68422,0.00017,21.84494]
[1778477594808,33.18,80945.77,0.0,0.68414,0.00017,21.84714]
[1778477598601,33.18,80945.73,0.0,0.68413,0.00017,21.84739]
[1778477598614,33.18,80946.2,0.0,0.68421,0.00017,21.84518]
[1778477599101,33.18,80950.38,0.0,0.68494,0.00017,21.8248]
[1778477603129,33.18,80953.85,0.0,0.68554,0.00017,21.80811]
[1778477608164,33.19,80955.34,0.0,0.68578,0.00017,21.80124]
[1778477611663,33.19,80955.44,0.0,0.68579,0.00017,21.80094]
[1778477611770,33.19,80955.93,0.0,0.6859,0.00017,21.79423]
[1778477615337,33.19,80956.2,0.0,0.68594,0.00017,21.79317]
[1778477615380,33.19,80955.84,0.0,0.68587,0.00017,21.79502]
[1778477620757,33.2,80956.01,0.0,0.68589,0.00017,21.79469]
[1778477625451,33.2,80955.41,0.0,0.68577,0.00017,21.79803]
[1778477625518,33.2,80955.41,0.0,0.68577,0.00017,21.79813]
[1778477626711,33.2,80956.4,0.0,0.68593,0.00017,21.79337]
[1778477627298,33.2,80958.8,0.0,0.68635,0.00017,21.78165]
[1778477627796,33.2,80958.8,0.0,0.68635,0.00017,21.78165]
[1778477628305,33.2,80958.29,0.0,0.68626,0.00017,21.78425]
[1778477633340,33.2,80958.57,0.0,0.68629,0.00017,21.78329]
[1778477637368,33.21,80954.54,0.0,0.68558,0.00017,21.80339]
[1778477642403,33.21,80955.03,0.0,0.68565,0.00017,21.80133]
[1778477647440,33.21,80956.15,0.0,0.68584,0.00017,21.79617]
[1778477654489,33.21,80956.16,0.0,0.68583,0.00017,21.79656]
[1778477656665,33.21,80959.67,0.0,0.68643,0.00017,21.77954]
[1778477662545,33.22,80960.82,0.0,0.68661,0.00017,21.7743]
[1778477667580,33.22,80959.92,0.0,0.68644,0.00017,21.77916]
[1778477672615,33.22,80963.31,0.0,0.68705,0.00017,21.75847]
[1778477675017,33.22,80963.28,0.0,0.68704,0.00017,21.75872]
[1778477675636,33.23,80963.32,0.0,0.68703,0.00017,21.75882]
[1778477676183,33.23,80963.32,0.0,0.68703,0.00017,21.75882]
[1778477676643,33.23,80961.91,0.0,0.68679,0.00017,21.76586]
[1778477681678,33.23,80960.78,0.0,0.68658,0.00017,21.77184]
[1778477687121,33.23,80960.85,0.0,0.68658,0.00017,21.77182]
[1778477690153,33.23,80960.56,0.0,0.68652,0.00017,21.77357]
[1778477690741,33.23,80957.5,0.0,0.68598,0.00017,21.78867]
[1778477695303,33.24,80956.58,0.0,0.68582,0.00017,21.79331]
[1778477695342,33.24,80956.72,0.0,0.68584,0.00017,21.79275]
[1778477700811,33.24,80959.53,0.0,0.68631,0.00017,21.7794]
[1778477705242,33.24,80959.26,0.0,0.68626,0.00017,21.78089]
[1778477705648,33.24,80958.28,0.0,0.68608,0.00017,21.78586]
[1778477711150,33.24,80956.34,0.0,0.68573,0.00017,21.79572]
[1778477716853,33.25,80956.1,0.0,0.68568,0.00017,21.7973]
[1778477716924,33.25,80948.25,0.0,0.68431,0.00017,21.83566]
[1778477717931,33.25,80934.39,0.0,0.68189,0.00017,21.90272]
[1778477718938,33.25,80933.97,0.0,0.68182,0.00017,21.90476]
[1778477723811,33.25,80933.81,0.0,0.68178,0.00017,21.90561]
[1778477729008,33.25,80935.38,0.0,0.68206,0.00017,21.89817]
[1778477734043,33.25,80935.12,0.0,0.68203,0.00017,21.89509]
[1778477739078,33.25,80934.21,0.0,0.68187,0.00017,21.89951]
[1778477744113,33.25,80931.5,0.0,0.6814,0.00017,21.91253]
[1778477745120,33.25,80925.61,0.0,0.68037,0.00018,21.94067]
[1778477750155,33.25,80922.52,0.0,0.67983,0.00018,21.95522]
[1778477756197,33.24,80921.88,0.0,0.67978,0.00018,21.95654]
[1778477761232,33.23,80919.3,0.0,0.67936,0.00018,21.96799]
[1778477763246,33.22,80915.8,0.0,0.67879,0.00018,21.98333]
[1778477768281,33.19,80912.72,0.0,0.67839,0.00018,21.99379]
[1778477770295,33.18,80904.64,0.0,0.67703,0.00018,22.03021]
[1778477775331,33.14,80904.81,0.0,0.67725,0.00018,22.02392]
[1778477781373,33.09,80904.67,0.0,0.67743,0.00018,22.0189]
[1778477784885,33.08,80903.76,0.0,0.67733,0.00018,22.02146]
[1778477785402,33.07,80898.69,0.0,0.67649,0.00018,22.04362]
[1778477790437,33.04,80897.96,0.0,0.67649,0.00018,22.0435]
[1778477795472,33.01,80896.38,0.0,0.67639,0.00018,22.0421]
[1778477800507,32.98,80893.76,0.0,0.67605,0.00018,22.05094]
[1778477805542,32.97,80892.86,0.0,0.67596,0.00018,22.05323]
[1778477809215,32.96,80892.07,0.0,0.67583,0.00018,22.0567]
[1778477813761,32.96,80888.68,0.0,0.67527,0.00018,22.07153]
[1778477813797,32.94,80887.01,0.0,0.67504,0.00018,22.0775]
[1778477814608,32.94,80882.98,0.0,0.67432,0.00018,22.09634]
[1778477819692,32.94,80883.0,0.0,0.67432,0.00018,22.09634]
[1778477820376,32.95,80884.89,0.0,0.67463,0.00018,22.0883]
[1778477820650,32.95,80885.3,0.0,0.6747,0.00018,22.08638]
[1778477825358,32.95,80884.65,0.0,0.67458,0.00018,22.08962]
[1778477825685,32.95,80881.74,0.0,0.67406,0.00018,22.10325]
[1778477830720,32.96,80881.02,0.0,0.67388,0.00018,22.10802]
[1778477832144,32.97,80880.61,0.0,0.67376,0.00018,22.11119]
[1778477832734,32.98,80883.97,0.0,0.67431,0.00018,22.09677]
[1778477833888,32.98,80888.79,0.0,0.67519,0.00018,22.07366]
[1778477836528,32.98,80889.05,0.0,0.67524,0.00018,22.07233]
[1778477836762,32.98,80890.78,0.0,0.67555,0.00018,22.06422]
[1778477841797,32.97,80893.13,0.0,0.67598,0.00018,22.05277]
[1778477846546,32.97,80893.09,0.0,0.67598,0.00018,22.0527]
[1778477846832,32.97,80891.65,0.0,0.67573,0.00018,22.0594]
[1778477851867,32.97,80891.15,0.0,0.67568,0.00018,22.05701]
[1778477856902,32.96,80890.37,0.0,0.67555,0.00018,22.06029]
[1778477861243,32.96,80892.0,0.0,0.67585,0.00018,22.05248]
[1778477861268,32.96,80891.96,0.0,0.67585,0.00018,22.05253]
[1778477864958,32.96,80896.96,0.0,0.67675,0.00018,22.02869]
[1778477867799,32.96,80896.32,0.0,0.67663,0.00018,22.03166]
[1778477867900,32.96,80896.18,0.0,0.67661,0.00018,22.03221]
[1778477867979,32.96,80892.41,0.0,0.67594,0.00018,22.04998]
[1778477874022,32.96,80890.44,0.0,0.67561,0.00018,22.05881]
[1778477879057,32.95,80891.36,0.0,0.67579,0.00018,22.05408]
[1778477883088,32.95,80886.55,0.0,0.67494,0.00018,22.07633]
[1778477888123,32.95,80887.12,0.0,0.67506,0.00018,22.0732]
[1778477889815,32.95,80887.12,0.0,0.67506,0.00018,22.0732]
[1778477891809,32.94,80886.53,0.0,0.67496,0.00018,22.07579]
[1778477893238,32.94,80889.3,0.0,0.67546,0.00018,22.06263]
[1778477893322,32.94,80889.3,0.0,0.67546,0.00018,22.06263]
[1778477893348,32.94,80889.3,0.0,0.67546,0.00018,22.06263]
[1778477893485,32.94,80888.83,0.0,0.67538,0.00018,22.06476]
[1778477894326,32.94,80888.83,0.0,0.67538,0.00018,22.06476]
[1778477894409,32.94,80873.24,0.0,0.6726,0.00018,22.13733]
[1778477895918,32.94,80871.99,0.0,0.67237,0.00018,22.1433]
[1778477897819,32.94,80871.5,0.0,0.67228,0.00018,22.14556]
[1778477897895,32.95,80867.74,0.0,0.67161,0.00018,22.16307]
[1778477899204,32.95,80863.03,0.0,0.67076,0.00018,22.18476]
[1778477901814,32.95,80862.81,0.0,0.67072,0.00018,22.18584]
[1778477907260,32.95,80859.58,0.0,0.67012,0.00018,22.20101]
[1778477915316,32.95,80859.46,0.0,0.67011,0.00018,22.1976]
[1778477920351,32.95,80857.4,0.0,0.66973,0.00018,22.20722]
[1778477925386,32.96,80854.91,0.0,0.66928,0.00018,22.21873]
[1778477930442,32.96,80854.5,0.0,0.6692,0.00018,22.2207]
[1778477936463,32.96,80851.65,0.0,0.66869,0.00018,22.23377]
[1778477943513,32.96,80851.69,0.0,0.66869,0.00018,22.23373]
[1778477948548,32.96,80851.1,0.0,0.66858,0.00018,22.23648]
[1778477952576,32.96,80846.52,0.0,0.66776,0.00018,22.25719]
[1778477957611,32.96,80845.43,0.0,0.66756,0.00018,22.26208]
[1778477962646,32.96,80842.79,0.0,0.66709,0.00018,22.2739]
[1778477966674,32.96,80837.88,0.0,0.66621,0.00018,22.29578]
[1778477967874,32.96,80837.88,0.0,0.66621,0.00018,22.29578]
[1778477967939,32.96,80837.63,0.0,0.66616,0.00018,22.29686]
[1778477968688,32.96,80831.47,0.0,0.66505,0.00018,22.32423]
[1778477971709,32.96,80824.8,0.0,0.66388,0.00018,22.34921]
[1778477972568,32.96,80824.8,0.0,0.66388,0.00018,22.34921]
[1778477973663,32.95,80824.03,0.0,0.66377,0.00018,22.35179]
[1778477973781,32.95,80824.03,0.0,0.66377,0.00018,22.35179]
[1778477973882,32.94,80828.16,0.0,0.66455,0.00018,22.33275]
[1778477974731,32.94,80835.93,0.0,0.66595,0.00018,22.29817]
[1778477976745,32.94,80843.66,0.0,0.66735,0.00018,22.26348]
[1778477981784,32.94,80847.47,0.0,0.66804,0.00018,22.24627]
[1778477986820,32.94,80847.96,0.0,0.66813,0.00018,22.24405]
[1778477991855,32.94,80845.93,0.0,0.66776,0.00018,22.25321]
[1778477996893,32.94,80844.3,0.0,0.66747,0.00018,22.26052]
[1778478001928,32.94,80844.35,0.0,0.66748,0.00018,22.26028]
[1778478004954,32.94,80839.37,0.0,0.66658,0.00018,22.28262]
[1778478006968,32.94,80844.96,0.0,0.66759,0.00018,22.25749]
[1778478012005,32.94,80846.03,0.0,0.66778,0.00018,22.25268]
[1778478017038,32.94,80846.24,0.0,0.66782,0.00018,22.25175]
[1778478022073,32.94,80845.7,0.0,0.66772,0.00018,22.25419]
[1778478026101,32.94,80851.36,0.0,0.66874,0.00018,22.22862]
[1778478031140,32.94,80852.79,0.0,0.66902,0.00018,22.21792]
[1778478034161,32.94,80848.16,0.0,0.66818,0.00018,22.23895]
[1778478039196,32.94,80845.19,0.0,0.66765,0.00018,22.25233]
[1778478042574,32.94,80844.95,0.0,0.6676,0.00018,22.2534]
[1778478048260,32.94,80843.89,0.0,0.66742,0.00018,22.25808]
[1778478053295,32.94,80843.81,0.0,0.6674,0.00018,22.2584]
[1778478058330,32.94,80843.96,0.0,0.66743,0.00018,22.25767]
[1778478060344,32.94,80847.68,0.0,0.6681,0.00018,22.24088]
[1778478064372,32.94,80853.72,0.0,0.66919,0.00018,22.21353]
[1778478068400,32.94,80857.76,0.0,0.66991,0.00018,22.19521]
[1778478069697,32.94,80857.76,0.0,0.66991,0.00018,22.19521]
[1778478070414,32.94,80869.96,0.0,0.6721,0.00018,22.1393]
[1778478072823,32.94,80869.96,0.0,0.6721,0.00018,22.1393]
[1778478072911,32.94,80869.96,0.0,0.67209,0.00018,22.13945]
[1778478075815,32.94,80870.9,0.0,0.67225,0.00018,22.13527]
[1778478077602,32.95,80873.15,0.0,0.67265,0.00018,22.12504]
[1778478081492,32.95,80877.08,0.0,0.67333,0.00018,22.10729]
[1778478088541,32.95,80877.45,0.0,0.67337,0.00018,22.10633]
[1778478089632,32.95,80877.45,0.0,0.67337,0.00018,22.10633]
[1778478089844,32.96,80876.03,0.0,0.67311,0.00018,22.11304]
[1778478090218,32.96,80876.03,0.0,0.67311,0.00018,22.11304]
[1778478090555,32.96,80877.92,0.0,0.67345,0.00018,22.10438]
[1778478095590,32.96,80877.26,0.0,0.67333,0.00018,22.10368]
[1778478100808,32.96,80876.79,0.0,0.67323,0.00018,22.10633]
[1778478101810,32.97,80876.79,0.0,0.67323,0.00018,22.10645]
[1778478106559,32.96,80877.27,0.0,0.67334,0.00018,22.10364]
[1778478106667,32.96,80875.92,0.0,0.6731,0.00018,22.10978]
[1778478107674,32.96,80867.41,0.0,0.67157,0.00018,22.14919]
[1778478112709,32.96,80865.57,0.0,0.67123,0.00018,22.15801]
[1778478120765,32.97,80865.95,0.0,0.67127,0.00018,22.15689]
[1778478125800,32.97,80866.89,0.0,0.67143,0.00018,22.15298]
[1778478127968,32.97,80857.44,0.0,0.66973,0.00018,22.19633]
[1778478128433,32.97,80857.44,0.0,0.66973,0.00018,22.19633]
[1778478128821,32.97,80850.09,0.0,0.66841,0.00018,22.2297]
[1778478131842,32.97,80846.16,0.0,0.6677,0.00018,22.24746]
[1778478137884,32.97,80845.77,0.0,0.66763,0.00018,22.2492]
[1778478139898,32.97,80841.95,0.0,0.66695,0.00018,22.26634]
[1778478140881,32.97,80841.95,0.0,0.66695,0.00018,22.26634]
[1778478141232,32.97,80841.95,0.0,0.66695,0.00018,22.26634]
[1778478149969,32.97,80840.25,0.0,0.66664,0.00018,22.27382]
[1778478155006,32.97,80838.03,0.0,0.66627,0.00018,22.27928]
[1778478158026,32.97,80842.28,0.0,0.66704,0.00018,22.26015]
[1778478160040,32.97,80845.74,0.0,0.66767,0.00018,22.24454]
[1778478165075,32.97,80846.33,0.0,0.66778,0.00018,22.24181]
[1778478170110,32.97,80848.49,0.0,0.66817,0.00018,22.23202]
[1778478175145,32.97,80847.89,0.0,0.66806,0.00018,22.2347]
[1778478180180,32.97,80845.79,0.0,0.66769,0.00018,22.24411]
[1778478185215,32.97,80843.46,0.0,0.66727,0.00018,22.25452]
[1778478186464,32.97,80843.03,0.0,0.66719,0.00018,22.25643]
[1778478186526,32.97,80843.03,0.0,0.66719,0.00018,22.25643]
[1778478187230,32.97,80836.23,0.0,0.66597,0.00018,22.28683]
[1778478192265,32.97,80834.3,0.0,0.66563,0.00018,22.29518]
[1778478197301,32.96,80832.39,0.0,0.66529,0.00018,22.30341]
[1778478202336,32.96,80831.07,0.0,0.66507,0.00018,22.30897]
[1778478203343,32.96,80825.18,0.0,0.66401,0.00018,22.33495]
[1778478208337,32.96,80823.91,0.0,0.66378,0.00018,22.34038]
[1778478208560,32.96,80822.6,0.0,0.66355,0.00018,22.34606]
[1778478209385,32.96,80811.39,0.0,0.66152,0.00018,22.39503]
[1778478212406,32.94,80810.8,0.0,0.66153,0.00018,22.39087]
[1778478217441,32.91,80810.31,0.0,0.66157,0.00018,22.38986]
[1778478219455,32.9,80804.91,0.0,0.66062,0.00018,22.41246]
[1778478224490,32.92,80807.24,0.0,0.66098,0.00018,22.40401]
[1778478229525,32.93,80804.94,0.0,0.6605,0.00018,22.41549]
[1778478232539,32.93,80805.41,0.0,0.66058,0.00018,22.41358]
[1778478235567,32.93,80811.95,0.0,0.66178,0.00018,22.38501]
[1778478240602,32.93,80812.57,0.0,0.6619,0.00018,22.38194]
[1778478245637,32.92,80812.62,0.0,0.66193,0.00018,22.38134]
[1778478248088,32.92,80812.62,0.0,0.66193,0.00018,22.38134]
[1778478248665,32.92,80805.08,0.0,0.66057,0.00018,22.41387]
[1778478249667,32.92,80801.56,0.0,0.65992,0.00018,22.42913]
[1778478252688,32.93,80798.03,0.0,0.65924,0.00018,22.44532]
[1778478257723,32.94,80801.94,0.0,0.65989,0.00018,22.42999]
[1778478262759,32.95,80801.0,0.0,0.65971,0.00018,22.43434]
[1778478267793,32.95,80800.06,0.0,0.65953,0.00018,22.43868]
[1778478271821,32.95,80795.89,0.0,0.65878,0.00018,22.45249]
[1778478276856,32.95,80790.78,0.0,0.65784,0.00018,22.47454]
[1778478279031,32.95,80790.07,0.0,0.65771,0.00018,22.47759]
[1778478282295,32.96,80784.6,0.0,0.65669,0.00018,22.50147]
[1778478284110,32.96,80781.39,0.0,0.6561,0.00018,22.515]
[1778478284914,32.96,80779.44,0.0,0.65575,0.00018,22.5232]
[1778478284955,32.96,80779.44,0.0,0.65575,0.00018,22.5232]
[1778478286114,32.96,80779.27,0.0,0.65572,0.00018,22.52386]
[1778478291961,32.96,80780.84,0.0,0.65601,0.00018,22.51719]
[1778478296428,32.96,80779.92,0.0,0.65584,0.00018,22.52105]
[1778478299012,32.96,80778.28,0.0,0.65554,0.00018,22.52785]
[1778478299039,32.96,80778.28,0.0,0.65554,0.00018,22.52785]
[1778478299592,32.96,80778.47,0.0,0.65558,0.00018,22.52698]
[1778478299898,32.96,80778.47,0.0,0.65558,0.00018,22.52698]
[1778478300755,32.96,80778.46,0.0,0.65558,0.00018,22.52696]
[1778478300917,32.96,80778.46,0.0,0.65558,0.00018,22.52696]
[1778478301276,32.96,80778.46,0.0,0.65558,0.00018,22.52696]
[1778478301310,32.96,80778.46,0.0,0.65558,0.00018,22.52696]
[1778478301362,32.96,80777.74,0.0,0.65545,0.00018,22.52997]
[1778478301776,32.96,80777.74,0.0,0.65545,0.00018,22.52997]
[1778478301892,32.96,80777.74,0.0,0.65545,0.00018,22.52997]
[1778478302131,32.96,80777.74,0.0,0.65545,0.00018,22.52997]
[1778478302309,32.96,80777.74,0.0,0.65545,0.00018,22.52997]
[1778478302317,32.96,80766.94,0.0,0.65348,0.00018,22.57496]
[1778478303041,32.96,80752.89,0.0,0.6509,0.00018,22.63263]
[1778478304011,32.96,80752.89,0.0,0.6509,0.00018,22.63263]
[1778478304115,32.96,80751.69,0.0,0.65068,0.00018,22.6376]
[1778478309257,32.96,80753.34,0.0,0.65097,0.00018,22.63121]
[1778478314438,32.97,80751.89,0.0,0.65068,0.00018,22.6376]
[1778478315130,32.97,80750.07,0.0,0.65034,0.00018,22.64507]
[1778478320165,32.97,80749.14,0.0,0.65016,0.00018,22.64919]
[1778478325202,32.97,80749.33,0.0,0.65018,0.00018,22.64874]
[1778478325866,32.97,80749.33,0.0,0.65018,0.00018,22.64874]
[1778478326207,32.97,80755.08,0.0,0.65123,0.00018,22.62543]
[1778478327214,32.97,80758.56,0.0,0.65187,0.00018,22.61126]
[1778478332249,32.98,80758.81,0.0,0.65192,0.00018,22.60641]
[1778478337284,32.98,80758.52,0.0,0.65184,0.00018,22.60807]
[1778478342319,32.99,80758.52,0.0,0.65182,0.00018,22.60864]
[1778478348361,33.0,80758.54,0.0,0.6518,0.00018,22.60913]
[1778478353397,33.0,80760.85,0.0,0.6522,0.00018,22.60016]
[1778478354083,33.0,80760.85,0.0,0.6522,0.00018,22.60016]
[1778478354121,33.0,80760.85,0.0,0.6522,0.00018,22.60016]
[1778478354404,33.0,80769.74,0.0,0.65382,0.00018,22.56361]
[1778478358432,33.0,80773.1,0.0,0.65443,0.00018,22.54987]
[1778478363467,33.01,80773.96,0.0,0.65457,0.00018,22.54657]
[1778478368502,33.01,80772.97,0.0,0.65438,0.00018,22.55098]
[1778478373537,33.01,80773.16,0.0,0.6544,0.00018,22.55048]
[1778478378903,33.01,80774.19,0.0,0.65458,0.00018,22.54643]
[1778478379579,33.02,80782.06,0.0,0.65601,0.00018,22.51367]
[1778478380811,33.02,80782.06,0.0,0.65601,0.00018,22.51367]
[1778478381088,33.02,80782.06,0.0,0.65601,0.00018,22.51367]
[1778478388190,33.02,80782.21,0.0,0.65604,0.00018,22.51308]
[1778478395691,33.02,80778.98,0.0,0.65548,0.00018,22.5222]
[1778478397705,33.01,80783.43,0.0,0.65629,0.00018,22.50348]
[1778478400726,33.01,80788.11,0.0,0.65714,0.00018,22.48372]
[1778478405761,33.01,80788.43,0.0,0.6572,0.00018,22.48237]
[1778478410797,33.02,80788.14,0.0,0.65715,0.00018,22.48363]
[1778478415832,33.02,80788.99,0.0,0.6573,0.00018,22.48006]
[1778478420867,33.02,80788.87,0.0,0.65728,0.00018,22.48061]
[1778478425902,33.02,80791.96,0.0,0.65784,0.00018,22.46758]
[1778478430937,33.02,80793.28,0.0,0.65807,0.00018,22.46207]
[1778478435972,33.02,80794.41,0.0,0.65827,0.00018,22.45738]
[1778478441009,33.02,80796.59,0.0,0.65866,0.00018,22.44822]
[1778478446044,33.02,80800.35,0.0,0.65934,0.00018,22.43235]
[1778478451101,33.02,80800.26,0.0,0.65934,0.00018,22.42865]
[1778478456136,33.03,80801.13,0.0,0.65949,0.00018,22.42514]
[1778478461171,33.03,80800.68,0.0,0.6594,0.00018,22.42728]
[1778478466206,33.03,80800.79,0.0,0.65941,0.00018,22.42702]
[1778478471241,33.03,80801.55,0.0,0.65954,0.00018,22.42396]
[1778478476276,33.03,80801.49,0.0,0.65952,0.00018,22.42443]
[1778478481318,33.04,80799.94,0.0,0.65923,0.00018,22.43128]
[1778478482443,33.04,80789.58,0.0,0.65735,0.00018,22.47539]
[1778478483331,33.04,80794.33,0.0,0.65821,0.00018,22.45528]
[1778478487173,33.04,80794.17,0.0,0.65818,0.00018,22.456]
[1778478489373,33.04,80801.07,0.0,0.65943,0.00018,22.42661]
[1778478494412,33.04,80804.0,0.0,0.65995,0.00018,22.41427]
[1778478500451,33.04,80804.07,0.0,0.65995,0.00018,22.41431]
[1778478505486,33.04,80804.34,0.0,0.65999,0.00018,22.41346]
[1778478506939,33.04,80804.34,0.0,0.65999,0.00018,22.41346]
[1778478507031,33.04,80804.34,0.0,0.65999,0.00018,22.41346]
[1778478507234,33.04,80804.34,0.0,0.65999,0.00018,22.41346]
[1778478507500,33.05,80805.24,0.0,0.66014,0.00018,22.40978]
[1778478508103,33.05,80805.24,0.0,0.66014,0.00018,22.40978]
[1778478513542,33.05,80806.48,0.0,0.66037,0.00018,22.40055]
[1778478517122,33.05,80806.31,0.0,0.66033,0.00018,22.4015]
[1778478517570,33.05,80805.66,0.0,0.66022,0.00018,22.40421]
[1778478522605,33.05,80804.56,0.0,0.66002,0.00018,22.40892]
[1778478527642,33.05,80805.56,0.0,0.6602,0.00018,22.40462]
[1778478532677,33.05,80804.93,0.0,0.66009,0.00018,22.40734]
[1778478537712,33.05,80803.38,0.0,0.65982,0.00018,22.41372]
[1778478542747,33.05,80804.01,0.0,0.65994,0.00018,22.4108]
[1778478547914,33.05,80805.29,0.0,0.66018,0.00018,22.40518]
[1778478547984,33.05,80806.09,0.0,0.66032,0.00018,22.40167]
[1778478548789,33.04,80815.76,0.0,0.66208,0.00018,22.35971]
[1778478554831,33.04,80816.69,0.0,0.66227,0.00018,22.35508]
[1778478559866,33.03,80817.44,0.0,0.66243,0.00018,22.3513]
[1778478564901,33.03,80818.13,0.0,0.66257,0.00018,22.34775]
[1778478570945,33.02,80819.5,0.0,0.66285,0.00018,22.34111]
[1778478572964,33.02,80820.88,0.0,0.66312,0.00018,22.33063]
[1778478573242,33.02,80820.88,0.0,0.66312,0.00018,22.33063]
[1778478573343,33.02,80822.61,0.0,0.66344,0.00018,22.32295]
[1778478573967,33.02,80829.41,0.0,0.66467,0.00018,22.29291]
[1778478580011,33.02,80830.11,0.0,0.66482,0.00018,22.28935]
[1778478585045,33.01,80830.88,0.0,0.66497,0.00018,22.28556]
[1778478590080,33.01,80830.89,0.0,0.66499,0.00018,22.28515]
[1778478596122,33.01,80830.75,0.0,0.66498,0.00018,22.28538]
[1778478600534,33.01,80831.11,0.0,0.66505,0.00018,22.28361]
[1778478600592,33.01,80831.11,0.0,0.66505,0.00018,22.28361]
[1778478600617,33.0,80830.37,0.0,0.66492,0.00018,22.28677]
[1778478601157,33.0,80824.9,0.0,0.66393,0.00018,22.31091]
[1778478602554,33.0,80824.9,0.0,0.66393,0.00018,22.31091]
[1778478602592,33.0,80819.91,0.0,0.66303,0.00018,22.33274]
[1778478602809,33.0,80819.91,0.0,0.66303,0.00018,22.33274]
[1778478603171,33.0,80825.08,0.0,0.66397,0.00018,22.30995]
[1778478604178,33.0,80832.55,0.0,0.66532,0.00018,22.27686]
[1778478608206,33.0,80838.78,0.0,0.66645,0.00018,22.24893]
[1778478616262,33.0,80839.65,0.0,0.66662,0.00018,22.24482]
[1778478621300,33.0,80840.36,0.0,0.66675,0.00018,22.24153]
[1778478626335,33.0,80840.94,0.0,0.66686,0.00018,22.23883]
[1778478635399,33.0,80840.05,0.0,0.66673,0.00018,22.23833]
[1778478640707,33.0,80839.98,0.0,0.66672,0.00018,22.23859]
[1778478640884,33.0,80840.42,0.0,0.6668,0.00018,22.23661]
[1778478641266,33.0,80840.42,0.0,0.6668,0.00018,22.23661]
[1778478641442,32.99,80825.69,0.0,0.66414,0.00018,22.30202]
[1778478641915,32.99,80825.69,0.0,0.66414,0.00018,22.30202]
[1778478641975,32.99,80825.69,0.0,0.66414,0.00018,22.30202]
[1778478642642,32.99,80825.69,0.0,0.66414,0.00018,22.30202]
[1778478642666,32.99,80808.94,0.0,0.66111,0.00018,22.37505]
[1778478642920,32.99,80808.94,0.0,0.66111,0.00018,22.37505]
[1778478648491,32.99,80809.74,0.0,0.66128,0.00018,22.3711]
[1778478652723,32.99,80809.61,0.0,0.66126,0.00018,22.37138]
[1778478653526,32.98,80815.38,0.0,0.66232,0.00018,22.3461]
[1778478658561,32.98,80815.28,0.0,0.66232,0.00018,22.34614]
[1778478663596,32.98,80817.94,0.0,0.66281,0.00018,22.33411]
[1778478670645,32.97,80817.97,0.0,0.66284,0.00018,22.33343]
[1778478674325,32.97,80819.99,0.0,0.66322,0.00018,22.32432]
[1778478679709,32.97,80821.63,0.0,0.66353,0.00018,22.31655]
[1778478682812,32.96,80822.55,0.0,0.66371,0.00018,22.3123]
[1778478690103,32.96,80826.45,0.0,0.66444,0.00018,22.29434]
[1778478690786,32.96,80831.13,0.0,0.66529,0.00018,22.27351]
[1778478690828,32.96,80831.13,0.0,0.66529,0.00018,22.27351]
[1778478691793,32.96,80837.48,0.0,0.66647,0.00018,22.24079]
[1778478696828,32.95,80838.53,0.0,0.66666,0.00018,22.23588]
[1778478702599,32.95,80838.2,0.0,0.66661,0.00018,22.23724]
[1778478702870,32.95,80832.89,0.0,0.66566,0.00018,22.26083]
[1778478704884,32.95,80829.4,0.0,0.66503,0.00018,22.27623]
[1778478707764,32.95,80829.4,0.0,0.66503,0.00018,22.27623]
[1778478707782,32.95,80829.05,0.0,0.66497,0.00018,22.27757]
[1778478707907,32.95,80824.93,0.0,0.66423,0.00018,22.29581]
[1778478708913,32.95,80816.24,0.0,0.66266,0.00018,22.33394]
[1778478710482,32.95,80816.24,0.0,0.66266,0.00018,22.33394]
[1778478710503,32.95,80814.91,0.0,0.66242,0.00018,22.33964]
[1778478711934,32.95,80809.64,0.0,0.66147,0.00018,22.36243]
[1778478717976,32.94,80801.4,0.0,0.66,0.00018,22.39747]
[1778478723011,32.93,80800.78,0.0,0.65991,0.00018,22.39954]
[1778478727588,32.93,80801.03,0.0,0.65997,0.00018,22.39809]
[1778478728046,32.93,80797.61,0.0,0.65936,0.00018,22.41256]
[1778478733081,32.93,80795.56,0.0,0.65898,0.00018,22.4215]
[1778478738116,32.93,80793.26,0.0,0.65855,0.00018,22.43149]
[1778478743151,32.93,80790.81,0.0,0.65811,0.00018,22.44177]
[1778478745523,32.93,80790.56,0.0,0.65807,0.00018,22.44286]
[1778478745734,32.93,80790.56,0.0,0.65807,0.00018,22.44286]
[1778478746721,32.93,80776.39,0.0,0.65547,0.00018,22.50283]
[1778478748230,32.93,80774.17,0.0,0.65507,0.00018,22.51211]
[1778478749194,32.93,80777.68,0.0,0.65571,0.00018,22.49733]
[1778478750312,32.93,80777.68,0.0,0.65571,0.00018,22.49733]
[1778478756243,32.93,80777.6,0.0,0.65573,0.00018,22.49324]
[1778478761278,32.93,80778.96,0.0,0.65598,0.00018,22.48745]
[1778478767320,32.93,80777.94,0.0,0.6558,0.00018,22.49168]
[1778478772355,32.93,80780.21,0.0,0.65621,0.00018,22.48208]
[1778478777390,32.93,80777.47,0.0,0.65571,0.00018,22.49361]
[1778478779404,32.93,80783.38,0.0,0.65679,0.00018,22.46867]
[1778478784439,32.93,80786.13,0.0,0.65729,0.00018,22.45709]
[1778478785446,32.93,80790.3,0.0,0.65805,0.00018,22.43938]
[1778478788467,32.93,80794.61,0.0,0.65883,0.00018,22.42107]
[1778478789367,32.93,80794.61,0.0,0.65883,0.00018,22.42107]
[1778478794593,32.93,80798.95,0.0,0.65962,0.00018,22.40265]
[1778478800554,32.93,80801.02,0.0,0.65999,0.00018,22.39386]
[1778478805748,32.93,80800.77,0.0,0.65996,0.00018,22.39443]
[1778478805794,32.93,80792.99,0.0,0.65855,0.00018,22.42771]
[1778478806596,32.93,80787.39,0.0,0.65753,0.00018,22.45163]
[1778478808610,32.93,80783.91,0.0,0.65689,0.00018,22.46643]
[1778478813645,32.93,80780.89,0.0,0.65636,0.00018,22.47494]
[1778478818680,32.93,80781.39,0.0,0.65645,0.00018,22.47283]
[1778478824722,32.93,80781.0,0.0,0.65638,0.00018,22.47451]
[1778478829757,32.93,80777.29,0.0,0.6557,0.00018,22.49016]
[1778478834792,32.93,80777.46,0.0,0.65573,0.00018,22.48944]
[1778478836806,32.93,80781.94,0.0,0.65655,0.00018,22.47056]
[1778478841841,32.93,80780.06,0.0,0.6562,0.00018,22.47854]
[1778478846876,32.93,80778.38,0.0,0.65589,0.00018,22.48566]
[1778478851912,32.93,80781.28,0.0,0.65642,0.00018,22.47345]
[1778478856947,32.93,80780.52,0.0,0.65628,0.00018,22.47671]
[1778478861982,32.93,80781.36,0.0,0.65643,0.00018,22.47323]
[1778478866010,32.93,80784.98,0.0,0.65709,0.00018,22.45799]
[1778478871751,32.93,80786.39,0.0,0.65734,0.00018,22.45212]
[1778478878095,32.93,80787.0,0.0,0.65747,0.00018,22.44546]
[1778478883130,32.94,80785.3,0.0,0.65715,0.00018,22.45283]
[1778478885389,32.94,80790.63,0.0,0.65812,0.00018,22.43021]
[1778478888456,32.94,80793.59,0.0,0.65866,0.00018,22.41766]
[1778478888842,32.94,80793.59,0.0,0.65866,0.00018,22.41766]
[1778478894207,32.93,80793.76,0.0,0.65871,0.00018,22.41654]
[1778478895227,32.93,80793.76,0.0,0.65871,0.00018,22.41654]
[1778478895794,32.93,80793.76,0.0,0.65871,0.00018,22.41654]
[1778478895895,32.93,80793.76,0.0,0.65871,0.00018,22.41654]
[1778478895974,32.93,80794.16,0.0,0.65879,0.00018,22.41469]
[1778478896056,32.93,80794.16,0.0,0.65879,0.00018,22.41469]
[1778478896396,32.93,80794.16,0.0,0.65879,0.00018,22.41469]
[1778478896436,32.93,80794.16,0.0,0.65879,0.00018,22.41469]
[1778478896536,32.93,80831.96,0.0,0.66566,0.00018,22.24941]
[1778478897230,32.93,80837.18,0.0,0.6666,0.00018,22.22609]
[1778478901483,32.93,80837.51,0.0,0.66666,0.00018,22.22464]
[1778478901574,32.93,80837.51,0.0,0.66666,0.00018,22.22464]
[1778478904773,32.93,80833.69,0.0,0.66597,0.00018,22.24175]
[1778478911327,32.93,80832.73,0.0,0.6658,0.00018,22.24599]
[1778478912335,32.93,80823.67,0.0,0.66416,0.00018,22.28619]
[1778478917370,32.93,80824.37,0.0,0.66429,0.00018,22.28288]
[1778478922405,32.93,80825.01,0.0,0.66442,0.00018,22.27981]
[1778478927440,32.92,80824.99,0.0,0.66442,0.00018,22.27964]
[1778478932475,32.92,80824.54,0.0,0.66438,0.00018,22.27702]
[1778478934494,32.92,80824.54,0.0,0.66438,0.00018,22.27702]
[1778478938518,32.92,80837.72,0.0,0.66677,0.00018,22.218]
[1778478941562,32.92,80838.77,0.0,0.66696,0.00018,22.21327]
[1778478943814,32.92,80839.87,0.0,0.66716,0.00018,22.20832]
[1778478949596,32.92,80842.73,0.0,0.66768,0.00018,22.19547]
[1778478955638,32.92,80841.79,0.0,0.66751,0.00018,22.19977]
[1778478958659,32.92,80837.65,0.0,0.66676,0.00018,22.21841]
[1778478963694,32.92,80835.83,0.0,0.66643,0.00018,22.22652]
[1778478968729,32.92,80836.14,0.0,0.66649,0.00018,22.22507]
[1778478969562,32.92,80836.14,0.0,0.66649,0.00018,22.22507]
[1778478974771,32.92,80837.7,0.0,0.66677,0.00018,22.21805]
[1778478977540,32.92,80837.51,0.0,0.66674,0.00018,22.2189]
[1778478977601,32.92,80837.51,0.0,0.66674,0.00018,22.2189]
[1778478977792,32.92,80830.83,0.0,0.66553,0.00018,22.24876]
[1778478978799,32.92,80826.4,0.0,0.66473,0.00018,22.26843]
[1778478983838,32.92,80826.69,0.0,0.66479,0.00018,22.26696]
[1778478987943,32.92,80826.1,0.0,0.66468,0.00018,22.26948]
[1778478988044,32.92,80826.04,0.0,0.66467,0.00018,22.2697]
[1778478988312,32.92,80826.04,0.0,0.66467,0.00018,22.2697]
[1778478988873,32.92,80820.83,0.0,0.66373,0.00018,22.2927]
[1778478993908,32.91,80820.52,0.0,0.66371,0.00018,22.28949]
[1778478998943,32.91,80820.34,0.0,0.66369,0.00018,22.29003]
[1778479003978,32.91,80821.51,0.0,0.66391,0.00018,22.2846]
[1778479010025,32.91,80821.2,0.0,0.66386,0.00018,22.28567]
[1778479015064,32.9,80820.27,0.0,0.66371,0.00018,22.2895]
[1778479019092,32.9,80823.95,0.0,0.66438,0.00018,22.27309]
[1778479023323,32.9,80824.14,0.0,0.66442,0.00018,22.27218]
[1778479024127,32.9,80817.96,0.0,0.6633,0.00018,22.29942]
[1778479024183,32.9,80817.96,0.0,0.6633,0.00018,22.29942]
[1778479024406,32.9,80817.96,0.0,0.6633,0.00018,22.29942]
[1778479025134,32.9,80814.92,0.0,0.66275,0.00018,22.31273]
[1778479028155,32.9,80811.12,0.0,0.66205,0.00018,22.3296]
[1778479033190,32.9,80811.03,0.0,0.66203,0.00018,22.33001]
[1778479038225,32.9,80808.85,0.0,0.66165,0.00018,22.33909]
[1778479043260,32.9,80809.37,0.0,0.66176,0.00018,22.33636]
[1778479050309,32.89,80809.14,0.0,0.66175,0.00018,22.33671]
[1778479055344,32.89,80809.38,0.0,0.66183,0.00018,22.33086]
[1778479056555,32.89,80809.38,0.0,0.66183,0.00018,22.33086]
[1778479056656,32.88,80809.12,0.0,0.66179,0.00018,22.3319]
[1778479057358,32.88,80817.32,0.0,0.66328,0.00018,22.29585]
[1778479058365,32.88,80820.9,0.0,0.66394,0.00018,22.27999]
[1778479063400,32.88,80821.94,0.0,0.66414,0.00018,22.27514]
[1778479068435,32.88,80822.11,0.0,0.66417,0.00018,22.27416]
[1778479073470,32.88,80821.89,0.0,0.66414,0.00018,22.27493]
[1778479079512,32.87,80823.9,0.0,0.66452,0.00018,22.26577]
[1778479082533,32.87,80820.44,0.0,0.66389,0.00018,22.28099]
[1778479087568,32.87,80820.84,0.0,0.66397,0.00018,22.279]
[1778479092603,32.87,80822.43,0.0,0.66427,0.00018,22.27175]
[1778479097638,32.87,80822.69,0.0,0.66433,0.00018,22.27042]
[1778479102674,32.87,80823.49,0.0,0.66448,0.00018,22.2667]
[1778479108715,32.87,80822.7,0.0,0.66434,0.00018,22.27003]
[1778479111736,32.86,80826.62,0.0,0.66508,0.00018,22.2482]
[1778479113543,32.86,80826.62,0.0,0.66508,0.00018,22.2482]
[1778479113552,32.86,80826.62,0.0,0.66508,0.00018,22.2482]
[1778479114574,32.86,80826.64,0.0,0.66508,0.00018,22.24809]
[1778479114613,32.86,80826.64,0.0,0.66508,0.00018,22.24809]
[1778479119793,32.86,80824.27,0.0,0.66466,0.00018,22.25852]
[1778479126845,32.86,80820.52,0.0,0.66398,0.00018,22.27501]
[1778479132887,32.86,80820.36,0.0,0.66396,0.00018,22.27554]
[1778479137922,32.86,80825.32,0.0,0.66487,0.00018,22.25341]
[1778479143964,32.86,80824.89,0.0,0.66479,0.00018,22.25521]
[1778479145988,32.86,80824.21,0.0,0.66467,0.00018,22.25821]
[1778479146169,32.86,80824.21,0.0,0.66467,0.00018,22.25821]
[1778479146226,32.86,80819.42,0.0,0.6638,0.00018,22.27941]
[1778479147100,32.86,80819.42,0.0,0.6638,0.00018,22.27941]
[1778479147160,32.86,80833.54,0.0,0.66636,0.00018,22.21651]
[1778479148114,32.86,80833.49,0.0,0.66635,0.00018,22.21675]
[1778479154039,32.86,80833.83,0.0,0.66641,0.00018,22.21528]
[1778479162095,32.86,80833.99,0.0,0.66644,0.00018,22.21463]
[1778479169203,32.86,80832.99,0.0,0.66626,0.00018,22.21915]
[1778479169264,32.86,80832.59,0.0,0.66618,0.00018,22.22099]
[1778479175149,32.86,80830.58,0.0,0.66584,0.00018,22.22566]
[1778479181228,32.86,80829.54,0.0,0.66565,0.00018,22.2303]
[1778479186263,32.86,80829.28,0.0,0.66561,0.00018,22.2314]
[1778479191309,32.86,80828.26,0.0,0.66543,0.00018,22.23589]
[1778479192316,32.86,80819.21,0.0,0.66378,0.00018,22.27605]
[1778479195321,32.86,80817.29,0.0,0.66344,0.00018,22.28442]
[1778479196344,32.86,80821.78,0.0,0.66426,0.00018,22.26447]
[1778479201071,32.86,80821.8,0.0,0.66427,0.00018,22.26428]
[1778479201172,32.86,80821.14,0.0,0.66415,0.00018,22.26719]
[1778479201379,32.86,80814.53,0.0,0.66295,0.00018,22.29634]
[1778479203126,32.86,80814.53,0.0,0.66295,0.00018,22.29634]
[1778479203178,32.86,80814.97,0.0,0.66303,0.00018,22.29437]
[1778479208428,32.85,80816.73,0.0,0.66335,0.00018,22.28642]
[1778479213463,32.85,80817.4,0.0,0.66348,0.00018,22.28332]
[1778479218498,32.85,80816.54,0.0,0.66333,0.00018,22.28699]
[1778479220128,32.85,80816.54,0.0,0.66333,0.00018,22.28699]
[1778479220142,32.85,80816.42,0.0,0.66331,0.00018,22.28749]
[1778479220512,32.85,80810.28,0.0,0.66219,0.00018,22.31444]
[1778479224540,32.85,80806.46,0.0,0.6615,0.00018,22.33093]
[1778479229575,32.85,80803.47,0.0,0.66097,0.00018,22.34366]
[1778479233158,32.85,80804.23,0.0,0.66114,0.00018,22.33589]
[1778479233258,32.84,80806.29,0.0,0.66152,0.00018,22.32685]
[1778479234281,32.84,80806.29,0.0,0.66152,0.00018,22.32685]
[1778479234289,32.84,80809.06,0.0,0.66202,0.00018,22.31469]
[1778479237820,32.84,80809.76,0.0,0.66216,0.00018,22.31149]
[1778479237835,32.84,80811.83,0.0,0.66254,0.00018,22.30238]
[1778479238638,32.84,80817.16,0.0,0.66351,0.00018,22.27888]
[1778479243673,32.84,80815.24,0.0,0.66316,0.00018,22.28724]
[1778479248708,32.84,80815.72,0.0,0.66325,0.00018,22.28501]
[1778479253743,32.84,80815.57,0.0,0.66323,0.00018,22.28553]
[1778479259785,32.84,80816.28,0.0,0.66337,0.00018,22.28222]
[1778479263049,32.84,80816.03,0.0,0.66333,0.00018,22.28326]
[1778479263150,32.84,80816.03,0.0,0.66333,0.00018,22.28323]
[1778479263813,32.84,80812.36,0.0,0.66266,0.00018,22.29935]
[1778479267841,32.83,80805.45,0.0,0.66141,0.00018,22.32941]
[1778479272876,32.83,80806.32,0.0,0.66158,0.00018,22.32529]
[1778479277911,32.83,80806.06,0.0,0.66154,0.00018,22.32613]
[1778479282946,32.83,80806.37,0.0,0.66161,0.00018,22.32451]
[1778479287982,32.82,80805.89,0.0,0.66153,0.00018,22.32635]
[1778479289631,32.82,80803.16,0.0,0.66104,0.00018,22.3382]
[1778479289995,32.82,80796.17,0.0,0.65976,0.00018,22.36846]
[1778479294024,32.83,80792.9,0.0,0.65917,0.00018,22.37855]
[1778479298389,32.83,80791.49,0.0,0.65891,0.00018,22.38487]
[1778479298052,32.83,80787.78,0.0,0.65822,0.00018,22.40086]
[1778479299059,32.83,80782.24,0.0,0.6572,0.00018,22.42457]
[1778479305101,32.83,80782.77,0.0,0.65729,0.00018,22.42257]
[1778479308609,32.83,80781.6,0.0,0.65707,0.00018,22.42766]
[1778479309129,32.83,80786.81,0.0,0.65803,0.00018,22.40548]
[1778479310136,32.83,80791.96,0.0,0.65897,0.00018,22.38346]
[1778479313157,32.84,80795.49,0.0,0.6596,0.00018,22.3685]
[1778479320207,32.84,80798.72,0.0,0.66017,0.00018,22.35518]
[1778479325266,32.84,80801.46,0.0,0.66067,0.00018,22.34318]
[1778479327256,32.84,80805.96,0.0,0.6615,0.00018,22.32339]
[1778479333298,32.84,80806.01,0.0,0.66153,0.00018,22.32283]
[1778479343368,32.83,80807.71,0.0,0.66186,0.00018,22.31477]
[1778479348403,32.83,80807.56,0.0,0.66185,0.00018,22.31509]
[1778479356459,32.82,80809.54,0.0,0.66225,0.00018,22.30162]
[1778479364183,32.82,80809.57,0.0,0.66226,0.00018,22.3013]
[1778479364284,32.82,80809.57,0.0,0.66227,0.00018,22.30113]
[1778479365522,32.82,80816.31,0.0,0.6635,0.00018,22.27136]
[1778479370557,32.82,80817.07,0.0,0.66365,0.00018,22.26784]
[1778479375592,32.82,80816.86,0.0,0.66362,0.00018,22.26861]
[1778479378485,32.82,80815.93,0.0,0.66345,0.00018,22.27269]
[1778479378615,32.82,80814.81,0.0,0.66325,0.00018,22.27757]
[1778479379622,32.82,80800.0,0.0,0.66054,0.00018,22.34236]
[1778479381012,32.82,80800.0,0.0,0.66054,0.00018,22.34236]
[1778479381050,32.82,80800.57,0.0,0.66065,0.00018,22.33988]
[1778479381818,32.82,80800.57,0.0,0.66065,0.00018,22.33988]
[1778479382898,32.82,80800.96,0.0,0.66072,0.00018,22.33819]
[1778479388685,32.82,80800.59,0.0,0.66065,0.00018,22.33977]
[1778479393720,32.81,80800.66,0.0,0.66067,0.00018,22.33943]
[1778479396741,32.81,80794.0,0.0,0.65945,0.00018,22.36827]
[1778479402528,32.81,80793.11,0.0,0.65929,0.00018,22.372]
[1778479403790,32.82,80796.54,0.0,0.65991,0.00018,22.35741]
[1778479406811,32.82,80800.2,0.0,0.66057,0.00018,22.34182]
[1778479411846,32.82,80799.47,0.0,0.66044,0.00018,22.34105]
[1778479416881,32.83,80799.01,0.0,0.66034,0.00018,22.34344]
[1778479421916,32.83,80797.54,0.0,0.66005,0.00018,22.3503]
[1778479426951,32.83,80800.63,0.0,0.66061,0.00018,22.3372]
[1778479431986,32.84,80800.5,0.0,0.66056,0.00018,22.3382]
[1778479435513,32.84,80797.94,0.0,0.66009,0.00018,22.34951]
[1778479441049,32.84,80791.02,0.0,0.65882,0.00018,22.37943]
[1778479446084,32.84,80792.88,0.0,0.65914,0.00018,22.37184]
[1778479451119,32.85,80792.38,0.0,0.65903,0.00018,22.37441]
[1778479454356,32.85,80792.19,0.0,0.65899,0.00018,22.3754]
[1778479455007,32.85,80793.66,0.0,0.65926,0.00018,22.36917]
[1778479455147,32.85,80798.28,0.0,0.6601,0.00018,22.34932]
[1778479460706,32.85,80798.83,0.0,0.66018,0.00018,22.34738]
[1778479461052,32.85,80798.83,0.0,0.66018,0.00018,22.34738]
[1778479461189,32.86,80805.37,0.0,0.66137,0.00018,22.3192]
[1778479461842,32.86,80805.37,0.0,0.66137,0.00018,22.3192]
[1778479462471,32.86,80805.37,0.0,0.66137,0.00018,22.3192]
[1778479462948,32.86,80807.06,0.0,0.66168,0.00018,22.31185]
[1778479462968,32.86,80807.06,0.0,0.66168,0.00018,22.31185]
[1778479463203,32.86,80809.96,0.0,0.6622,0.00018,22.29917]
[1778479464210,32.86,80813.77,0.0,0.6629,0.00018,22.28242]
[1778479469245,32.86,80814.45,0.0,0.66303,0.00018,22.27929]
[1778479471310,32.85,80814.35,0.0,0.66301,0.00018,22.2797]
[1778479474113,32.85,80813.72,0.0,0.66293,0.00018,22.27806]
[1778479474280,32.85,80813.8,0.0,0.66294,0.00018,22.27767]
[1778479475311,32.85,80813.8,0.0,0.66294,0.00018,22.27767]
[1778479481330,32.85,80813.81,0.0,0.66295,0.00018,22.27743]
[1778479482765,32.85,80813.81,0.0,0.66295,0.00018,22.27743]
[1778479483344,32.85,80813.88,0.0,0.66297,0.00018,22.27706]
[1778479485360,32.85,80819.39,0.0,0.66397,0.00018,22.25269]
[1778479486478,32.85,80819.39,0.0,0.66397,0.00018,22.25269]
[1778479486516,32.85,80819.39,0.0,0.66397,0.00018,22.25269]
[1778479486614,32.85,80828.23,0.0,0.66558,0.00018,22.21337]
[1778479487381,32.85,80831.97,0.0,0.66626,0.00018,22.19664]
[1778479489395,32.85,80831.9,0.0,0.66624,0.00018,22.19701]
[1778479494430,32.85,80832.35,0.0,0.66632,0.00018,22.19518]
[1778479498458,32.85,80835.72,0.0,0.66692,0.00018,22.18018]
[1778479498730,32.85,80835.72,0.0,0.66692,0.00018,22.18018]
[1778479499465,32.85,80842.84,0.0,0.66821,0.00018,22.14807]
[1778479501479,32.86,80849.83,0.0,0.66947,0.00018,22.11636]
[1778479504500,32.86,80845.45,0.0,0.66867,0.00018,22.1365]
[1778479507366,32.86,80842.49,0.0,0.66813,0.00018,22.15005]
[1778479512556,32.86,80839.41,0.0,0.66757,0.00018,22.16419]
[1778479525753,32.86,80836.87,0.0,0.6671,0.00018,22.17574]
[1778479526655,32.86,80841.1,0.0,0.66786,0.00018,22.15683]
[1778479531690,32.86,80843.16,0.0,0.66825,0.00018,22.14337]
[1778479536725,32.87,80843.56,0.0,0.66832,0.00018,22.1418]
[1778479541760,32.87,80847.08,0.0,0.66894,0.00018,22.12607]
[1778479544783,32.87,80850.73,0.0,0.6696,0.00018,22.10964]
[1778479549817,32.87,80853.0,0.0,0.66999,0.00018,22.09964]
[1778479554852,32.88,80851.48,0.0,0.6697,0.00018,22.10695]
[1778479559887,32.88,80851.69,0.0,0.66973,0.00018,22.10631]
[1778479564922,32.88,80851.49,0.0,0.66968,0.00018,22.10755]
[1778479569962,32.88,80843.91,0.0,0.6683,0.00018,22.14232]
[1778479570969,32.88,80840.38,0.0,0.66766,0.00018,22.15831]
[1778479576006,32.88,80839.53,0.0,0.6675,0.00018,22.16226]
[1778479583053,32.89,80840.41,0.0,0.66766,0.00018,22.15843]
[1778479589965,32.89,80841.35,0.0,0.66783,0.00018,22.15423]
[1778479590360,32.89,80841.35,0.0,0.66783,0.00018,22.15423]
[1778479591109,32.89,80828.94,0.0,0.66559,0.00018,22.20574]
[1778479592410,32.89,80825.4,0.0,0.66495,0.00018,22.22149]
[1778479596144,32.89,80829.11,0.0,0.66563,0.00018,22.20487]
[1778479601180,32.89,80830.2,0.0,0.66583,0.00018,22.19992]
[1778479606215,32.89,80830.21,0.0,0.66584,0.00018,22.1998]
[1778479611250,32.88,80830.28,0.0,0.66585,0.00018,22.19945]
[1778479616285,32.88,80831.0,0.0,0.66598,0.00018,22.19623]
[1778479621320,32.88,80830.12,0.0,0.66582,0.00018,22.20017]
[1778479627527,32.89,80831.15,0.0,0.66601,0.00018,22.1956]
[1778479627564,32.89,80831.15,0.0,0.66601,0.00018,22.1956]
[1778479629376,32.89,80835.34,0.0,0.66676,0.00018,22.17688]
[1778479634948,32.89,80834.95,0.0,0.66669,0.00018,22.17871]
[1778479643474,32.89,80836.01,0.0,0.66688,0.00018,22.1741]
[1778479645201,32.89,80835.2,0.0,0.66673,0.00018,22.17775]
[1778479645234,32.89,80835.2,0.0,0.66673,0.00018,22.17775]
[1778479645488,32.89,80834.37,0.0,0.66658,0.00018,22.18149]
[1778479646723,32.89,80834.37,0.0,0.66658,0.00018,22.18149]
[1778479646824,32.89,80832.28,0.0,0.6662,0.00018,22.19086]
[1778479649485,32.89,80832.42,0.0,0.66622,0.00018,22.19023]
[1778479649516,32.89,80832.68,0.0,0.66627,0.00018,22.18907]
[1778479651309,32.89,80832.65,0.0,0.66627,0.00018,22.1892]
[1778479651360,32.89,80832.65,0.0,0.66627,0.00018,22.1892]
[1778479651533,32.89,80832.28,0.0,0.66622,0.00018,22.18651]
[1778479653781,32.89,80832.28,0.0,0.66622,0.00018,22.18651]
[1778479654555,32.89,80832.49,0.0,0.66626,0.00018,22.18557]
[1778479659590,32.89,80832.84,0.0,0.66632,0.00018,22.18403]
[1778479663308,32.89,80832.84,0.0,0.66632,0.00018,22.18403]
[1778479668653,32.89,80834.33,0.0,0.66659,0.00018,22.1775]
[1778479675702,32.89,80837.81,0.0,0.66721,0.00018,22.1621]
[1778479680738,32.89,80835.22,0.0,0.66673,0.00018,22.17393]
[1778479686781,32.89,80835.69,0.0,0.66681,0.00018,22.17199]
[1778479689333,32.89,80835.73,0.0,0.66682,0.00018,22.17188]
[1778479689447,32.89,80835.73,0.0,0.66682,0.00018,22.17188]
[1778479689806,32.9,80842.74,0.0,0.66809,0.00018,22.14032]
[1778479690813,32.9,80858.83,0.0,0.67099,0.00018,22.06703]
[1778479691820,32.9,80858.55,0.0,0.67093,0.00018,22.06844]
[1778479696855,32.9,80860.99,0.0,0.67135,0.00018,22.05781]
[1778479701890,32.91,80864.01,0.0,0.67187,0.00018,22.04451]
[1778479706358,32.91,80870.15,0.0,0.67296,0.00018,22.01664]
[1778479707937,32.91,80874.74,0.0,0.67379,0.00018,21.99515]
[1778479708924,32.91,80874.74,0.0,0.67379,0.00018,21.99515]
[1778479708976,32.91,80874.74,0.0,0.67379,0.00018,21.99515]
[1778479709023,32.91,80876.66,0.0,0.67413,0.00018,21.98614]
[1778479710957,32.91,80880.45,0.0,0.6748,0.00018,21.9688]
[1778479712717,32.91,80880.45,0.0,0.6748,0.00018,21.9688]
[1778479712765,32.91,80880.48,0.0,0.67482,0.00018,21.96447]
[1778479712973,32.92,80884.46,0.0,0.67553,0.00018,21.94599]
[1778479713980,32.92,80887.89,0.0,0.67613,0.00018,21.93005]
[1778479719015,32.92,80888.85,0.0,0.67631,0.00018,21.92549]
[1778479726064,32.92,80888.64,0.0,0.67627,0.00018,21.92645]
[1778479731099,32.92,80889.62,0.0,0.67645,0.00018,21.9218]
[1778479733113,32.92,80895.35,0.0,0.67747,0.00018,21.89465]
[1778479735170,32.92,80898.19,0.0,0.67798,0.00018,21.88117]
[1778479735872,32.92,80898.19,0.0,0.67798,0.00018,21.88117]
[1778479737311,32.92,80898.5,0.0,0.67803,0.00018,21.87976]
[1778479737363,32.92,80898.5,0.0,0.67803,0.00018,21.87976]
[1778479740556,32.92,80900.17,0.0,0.67832,0.00018,21.8719]
[1778479741675,32.92,80900.89,0.0,0.67845,0.00018,21.8685]
[1778479741749,32.92,80910.52,0.0,0.68017,0.00018,21.82237]
[1778479746204,32.92,80914.98,0.0,0.68095,0.00018,21.80124]
[1778479751239,32.92,80919.78,0.0,0.68178,0.00018,21.77847]
[1778479756274,32.93,80920.08,0.0,0.68182,0.00018,21.77753]
[1778479761309,32.93,80922.79,0.0,0.68228,0.00018,21.76491]
[1778479766344,32.94,80923.04,0.0,0.6823,0.00018,21.76425]
[1778479770372,32.94,80919.33,0.0,0.68163,0.00018,21.7827]
[1778479774400,32.94,80915.84,0.0,0.68103,0.00018,21.79555]
[1778479775407,32.94,80911.75,0.0,0.6803,0.00018,21.81535]
[1778479780442,32.94,80913.59,0.0,0.68061,0.00018,21.80679]
[1778479786484,32.95,80910.73,0.0,0.68009,0.00018,21.82092]
[1778479791522,32.95,80909.94,0.0,0.67994,0.00018,21.82497]
[1778479796557,32.95,80910.27,0.0,0.67999,0.00018,21.82365]
[1778479801592,32.95,80909.19,0.0,0.67979,0.00018,21.82909]
[1778479806627,32.95,80909.9,0.0,0.67991,0.00018,21.82588]
[1778479808641,32.95,80914.89,0.0,0.68079,0.00018,21.80195]
[1778479813676,32.96,80914.47,0.0,0.68071,0.00018,21.80433]
[1778479816697,32.96,80918.47,0.0,0.68141,0.00018,21.78521]
[1778479818751,32.96,80917.9,0.0,0.68131,0.00018,21.78805]
[1778479818881,32.96,80917.9,0.0,0.68131,0.00018,21.78805]
[1778479818901,32.96,80926.28,0.0,0.68279,0.00018,21.74745]
[1778479819718,32.96,80932.23,0.0,0.68384,0.00018,21.71851]
[1778479824753,32.97,80933.39,0.0,0.68402,0.00018,21.71351]
[1778479827812,32.97,80932.57,0.0,0.68386,0.00018,21.71781]
[1778479827901,32.97,80932.5,0.0,0.68385,0.00018,21.7183]
[1778479828860,32.97,80932.5,0.0,0.68385,0.00018,21.7183]
[1778479828912,32.97,80926.23,0.0,0.68273,0.00018,21.74904]
[1778479831803,32.97,80921.51,0.0,0.68191,0.00018,21.76792]
[1778479833913,32.97,80922.64,0.0,0.68211,0.00018,21.76254]
[1778479834876,32.97,80922.89,0.0,0.68215,0.00018,21.76143]
[1778479839866,32.98,80930.57,0.0,0.68348,0.00018,21.72473]
[1778479840405,32.98,80930.57,0.0,0.68348,0.00018,21.72473]
[1778479840417,32.98,80930.57,0.0,0.68348,0.00018,21.72473]
[1778479840908,32.98,80931.1,0.0,0.68357,0.00018,21.72226]
[1778479841535,32.98,80931.1,0.0,0.68357,0.00018,21.72226]
[1778479841880,32.98,80932.44,0.0,0.68381,0.00018,21.71585]
[1778479844251,32.98,80932.34,0.0,0.68378,0.00018,21.71662]
[1778479844648,32.98,80932.34,0.0,0.68378,0.00018,21.71662]
[1778479845120,32.98,80932.38,0.0,0.68378,0.00018,21.71657]
[1778479845912,32.98,80932.38,0.0,0.68378,0.00018,21.71657]
[1778479846412,32.99,80931.94,0.0,0.68369,0.00018,21.71901]
[1778479846996,32.99,80932.71,0.0,0.68382,0.00018,21.71538]
[1778479849936,32.99,80937.01,0.0,0.68457,0.00018,21.6946]
[1778479851781,32.99,80937.27,0.0,0.68461,0.00018,21.69347]
[1778479856986,33.0,80941.52,0.0,0.68534,0.00018,21.67343]
[1778479862025,33.0,80940.92,0.0,0.68521,0.00018,21.67697]
[1778479867060,33.0,80940.55,0.0,0.68512,0.00018,21.67942]
[1778479869582,33.0,80940.36,0.0,0.68509,0.00018,21.68048]
[1778479869723,33.01,80940.57,0.0,0.68512,0.00018,21.67958]
[1778479870574,33.01,80940.57,0.0,0.68512,0.00018,21.67958]
[1778479870662,33.01,80949.29,0.0,0.68665,0.00018,21.63664]
[1778479872095,33.01,80953.1,0.0,0.68731,0.00018,21.61806]
[1778479877130,33.01,80954.91,0.0,0.6876,0.00018,21.60992]
[1778479881557,33.02,80955.72,0.0,0.68773,0.00018,21.60625]
[1778479881608,33.02,80960.49,0.0,0.68855,0.00018,21.58283]
[1778479882165,33.02,80953.6,0.0,0.68734,0.00018,21.61738]
[1778479885046,33.02,80952.85,0.0,0.6872,0.00018,21.62128]
[1778479886193,33.03,80956.54,0.0,0.68783,0.00018,21.60344]
[1778479888207,33.03,80965.28,0.0,0.68935,0.00018,21.56006]
[1778479891228,33.03,80962.25,0.0,0.68883,0.00018,21.57136]
[1778479896263,33.04,80958.78,0.0,0.68819,0.00018,21.58965]
[1778479901298,33.04,80959.28,0.0,0.68824,0.00018,21.58818]
[1778479906333,33.05,80958.11,0.0,0.688,0.00018,21.59502]
[1778479911368,33.06,80957.52,0.0,0.68787,0.00018,21.59893]
[1778479916403,33.06,80960.01,0.0,0.68827,0.00018,21.58755]
[1778479918848,33.07,80959.84,0.0,0.68823,0.00018,21.58861]
[1778479919851,33.07,80957.46,0.0,0.68781,0.00018,21.60066]
[1778479919952,33.07,80953.74,0.0,0.68715,0.00018,21.61936]
[1778479925306,33.08,80951.08,0.0,0.68665,0.00018,21.63351]
[1778479925357,33.08,80951.08,0.0,0.68665,0.00018,21.63351]
[1778479925403,33.08,80951.08,0.0,0.68665,0.00018,21.63351]
[1778479925461,33.08,80951.08,0.0,0.68665,0.00018,21.63351]
[1778479925482,33.08,80949.91,0.0,0.68644,0.00018,21.63948]
[1778479927489,33.08,80946.81,0.0,0.68588,0.00018,21.65513]
[1778479929577,33.08,80941.82,0.0,0.68499,0.00018,21.67998]
[1778479935545,33.09,80943.84,0.0,0.68532,0.00018,21.67094]
[1778479940763,33.09,80943.58,0.0,0.68525,0.00018,21.67277]
[1778479940829,33.09,80944.87,0.0,0.68548,0.00018,21.66657]
[1778479941189,33.09,80944.87,0.0,0.68548,0.00018,21.66657]
[1778479941587,33.09,80950.08,0.0,0.68639,0.00018,21.64105]
[1778479944228,33.1,80949.19,0.0,0.68622,0.00018,21.64575]
[1778479949250,33.1,80948.16,0.0,0.68601,0.00018,21.65156]
[1778479949643,33.1,80947.62,0.0,0.68591,0.00018,21.65436]
[1778479952664,33.1,80944.43,0.0,0.68537,0.00018,21.66602]
[1778479957922,33.11,80943.61,0.0,0.68521,0.00018,21.67052]
[1778479964053,33.17,80943.42,0.0,0.68486,0.00018,21.68056]
[1778479969390,33.2,80943.01,0.0,0.68467,0.00018,21.68625]
[1778479969783,33.2,80944.74,0.0,0.68496,0.00018,21.67796]
[1778479974818,33.22,80946.34,0.0,0.68512,0.00018,21.67392]
[1778479979853,33.24,80948.36,0.0,0.68539,0.00018,21.66634]
[1778479982534,33.25,80948.41,0.0,0.68535,0.00017,21.66769]
[1778479983149,33.25,80937.37,0.0,0.6834,0.00018,21.72165]
[1778479985897,33.25,80931.73,0.0,0.68241,0.00018,21.74911]
[1778479989192,33.26,80930.29,0.0,0.68214,0.00018,21.75631]
[1778479989925,33.26,80928.58,0.0,0.68184,0.00018,21.76461]
[1778479992832,33.26,80928.75,0.0,0.68186,0.00018,21.76394]
[1778479992946,33.26,80928.62,0.0,0.68184,0.00018,21.76463]
[1778479995321,33.26,80927.83,0.0,0.68169,0.00018,21.76857]
[1778479995967,33.26,80927.37,0.0,0.68161,0.00018,21.77085]
[1778480001002,33.26,80926.6,0.0,0.68146,0.00018,21.77487]
[1778480006047,33.26,80926.33,0.0,0.68141,0.00018,21.77647]
[1778480010075,33.27,80922.9,0.0,0.6808,0.00018,21.7931]
[1778480011125,33.27,80922.9,0.0,0.6808,0.00018,21.7931]
[1778480012477,33.27,80918.18,0.0,0.67999,0.00018,21.81128]
[1778480013316,33.27,80916.85,0.0,0.67975,0.00018,21.81763]
[1778480015184,33.27,80916.33,0.0,0.67965,0.00018,21.82037]
[1778480015685,33.27,80916.33,0.0,0.67965,0.00018,21.82037]
[1778480019138,33.28,80922.03,0.0,0.68062,0.00018,21.79423]
[1778480022607,33.28,80922.36,0.0,0.68066,0.00018,21.79306]
[1778480022957,33.28,80922.36,0.0,0.68066,0.00018,21.79306]
[1778480029208,33.28,80923.02,0.0,0.68076,0.00018,21.79046]
[1778480034247,33.28,80925.54,0.0,0.6812,0.00018,21.7786]
[1778480039282,33.29,80924.47,0.0,0.681,0.00018,21.78392]
[1778480041296,33.29,80919.08,0.0,0.68005,0.00018,21.80968]
[1778480044322,33.29,80913.32,0.0,0.67902,0.00018,21.83739]
[1778480049357,33.3,80908.54,0.0,0.67814,0.00018,21.86109]
[1778480054754,33.3,80907.31,0.0,0.67789,0.00018,21.86767]
[1778480054855,33.31,80902.95,0.0,0.67712,0.00018,21.88833]
[1778480060434,33.31,80900.98,0.0,0.67674,0.00018,21.89831]
[1778480066476,33.32,80903.4,0.0,0.67714,0.00018,21.88775]
[1778480071511,33.32,80906.21,0.0,0.67764,0.00018,21.87085]
[1778480073525,33.32,80901.52,0.0,0.6768,0.00018,21.89309]
[1778480078560,33.33,80901.4,0.0,0.67676,0.00018,21.89428]
[1778480083595,33.33,80898.81,0.0,0.67628,0.00018,21.90701]
[1778480088630,33.34,80900.95,0.0,0.67663,0.00018,21.89766]
[1778480093666,33.34,80900.79,0.0,0.67658,0.00018,21.89909]
[1778480098700,33.35,80900.19,0.0,0.67645,0.00018,21.90257]
[1778480103735,33.35,80900.88,0.0,0.67655,0.00018,21.90005]
[1778480109778,33.36,80898.06,0.0,0.67602,0.00018,21.91395]
[1778480112949,33.36,80897.89,0.0,0.67599,0.00018,21.91487]
[1778480113000,33.36,80897.89,0.0,0.67599,0.00018,21.91487]
[1778480113206,33.36,80897.89,0.0,0.67598,0.00018,21.91512]
[1778480113806,33.36,80887.25,0.0,0.67409,0.00018,21.96445]
[1778480115820,33.37,80880.4,0.0,0.67287,0.00018,21.99602]
[1778480119848,33.37,80874.73,0.0,0.67186,0.00018,22.02208]
[1778480124883,33.37,80874.15,0.0,0.67175,0.00018,22.02484]
[1778480129918,33.37,80874.46,0.0,0.6718,0.00018,22.02354]
[1778480131630,33.37,80874.59,0.0,0.67182,0.00018,22.02297]
[1778480131933,33.37,80881.32,0.0,0.67304,0.00018,21.98792]
[1778480132940,33.37,80887.31,0.0,0.6741,0.00018,21.96048]
[1778480133952,33.37,80891.05,0.0,0.67476,0.00018,21.94331]
[1778480137286,33.37,80893.64,0.0,0.67522,0.00018,21.93142]
[1778480138987,33.37,80897.85,0.0,0.67595,0.00018,21.91228]
[1778480142008,33.38,80893.77,0.0,0.67522,0.00018,21.93149]
[1778480147043,33.38,80892.83,0.0,0.67504,0.00018,21.9362]
[1778480151071,33.38,80897.12,0.0,0.67578,0.00018,21.9166]
[1778480156109,33.38,80902.3,0.0,0.67669,0.00018,21.8929]
[1778480161144,33.39,80903.66,0.0,0.67692,0.00018,21.88685]
[1778480162151,33.39,80895.38,0.0,0.67545,0.00018,21.92544]
[1778480163158,33.39,80892.05,0.0,0.67486,0.00018,21.94094]
[1778480168195,33.39,80892.83,0.0,0.67498,0.00018,21.93765]
[1778480173231,33.39,80892.88,0.0,0.67498,0.00018,21.93773]
[1778480178266,33.4,80891.09,0.0,0.67465,0.00018,21.94627]
[1778480183301,33.4,80890.49,0.0,0.67454,0.00018,21.94932]
[1778480188336,33.4,80892.71,0.0,0.67492,0.00018,21.93938]
[1778480193371,33.4,80895.8,0.0,0.67548,0.00018,21.92102]
[1778480196392,33.4,80892.36,0.0,0.67487,0.00018,21.93712]
[1778480201427,33.41,80893.18,0.0,0.675,0.00018,21.93363]
[1778480206462,33.41,80894.28,0.0,0.67518,0.00018,21.92885]
[1778480211497,33.41,80893.81,0.0,0.67509,0.00018,21.93133]
[1778480214051,33.41,80892.71,0.0,0.67489,0.00018,21.93647]
[1778480220560,33.41,80890.06,0.0,0.67441,0.00018,21.94906]
[1778480225595,33.42,80890.82,0.0,0.67454,0.00018,21.94578]
[1778480229203,33.42,80890.79,0.0,0.67453,0.00018,21.94601]
[1778480229285,33.42,80889.46,0.0,0.67429,0.00018,21.95217]
[1778480230303,33.42,80889.46,0.0,0.67429,0.00018,21.95217]
[1778480230404,33.42,80885.66,0.0,0.67362,0.00018,21.96968]
[1778480235667,33.42,80883.18,0.0,0.67317,0.00018,21.9811]
[1778480240702,33.42,80883.26,0.0,0.67319,0.00018,21.9808]
[1778480245737,33.42,80882.74,0.0,0.67309,0.00018,21.98324]
[1778480247751,33.42,80887.78,0.0,0.67398,0.00018,21.96017]
[1778480253793,33.42,80888.46,0.0,0.67412,0.00018,21.95285]
[1778480258828,33.42,80888.17,0.0,0.67407,0.00018,21.95432]
[1778480263864,33.42,80887.23,0.0,0.6739,0.00018,21.95876]
[1778480268898,33.42,80886.73,0.0,0.6738,0.00018,21.96118]
[1778480274940,33.42,80887.22,0.0,0.67388,0.00018,21.95907]
[1778480279975,33.43,80886.86,0.0,0.67382,0.00018,21.96083]
[1778480286018,33.43,80886.38,0.0,0.67373,0.00018,21.96314]
[1778480287326,33.43,80886.38,0.0,0.67373,0.00018,21.96314]
[1778480288032,33.43,80891.54,0.0,0.67464,0.00018,21.93946]
[1778480293067,33.43,80892.94,0.0,0.67488,0.00018,21.9332]
[1778480295931,33.43,80892.67,0.0,0.67483,0.00018,21.93452]
[1778480295988,33.43,80892.67,0.0,0.67483,0.00018,21.93452]
[1778480296089,33.43,80888.1,0.0,0.67402,0.00018,21.95558]
[1778480297098,33.43,80882.26,0.0,0.67299,0.00018,21.98233]
[1778480302346,33.43,80881.95,0.0,0.67293,0.00018,21.98373]
[1778480302380,33.43,80881.95,0.0,0.67293,0.00018,21.98372]
[1778480303140,33.43,80867.65,0.0,0.67039,0.00018,22.04855]
[1778480303617,33.43,80867.65,0.0,0.67039,0.00018,22.04855]
[1778480304147,33.43,80863.1,0.0,0.66959,0.00018,22.06894]
[1778480305812,33.43,80862.98,0.0,0.66957,0.00018,22.06941]
[1778480306846,33.43,80862.58,0.0,0.6695,0.00018,22.07113]
[1778480307169,33.43,80848.55,0.0,0.667,0.00018,22.1335]
[1778480308180,33.43,80843.74,0.0,0.66615,0.00018,22.1546]
[1778480309187,33.43,80835.76,0.0,0.66472,0.00018,22.18946]
[1778480310415,33.43,80835.76,0.0,0.66472,0.00018,22.18946]
[1778480310745,33.42,80834.54,0.0,0.66451,0.00018,22.19466]
[1778480311201,33.42,80822.64,0.0,0.6624,0.00018,22.24174]
[1778480313215,33.42,80821.13,0.0,0.66214,0.00018,22.24806]
[1778480314633,33.42,80820.77,0.0,0.66207,0.00018,22.24965]
[1778480318299,33.42,80824.52,0.0,0.66276,0.00018,22.23314]
[1778480323334,33.41,80822.66,0.0,0.66244,0.00018,22.24078]
[1778480330540,33.41,80820.91,0.0,0.66214,0.00018,22.24801]
[1778480330383,33.41,80825.03,0.0,0.66289,0.00018,22.23002]
[1778480330762,33.41,80825.03,0.0,0.66289,0.00018,22.23002]
[1778480331390,33.41,80829.86,0.0,0.66376,0.00018,22.20903]
[1778480336425,33.41,80834.59,0.0,0.66461,0.00018,22.18822]
[1778480341460,33.41,80838.52,0.0,0.66532,0.00018,22.17091]
[1778480342467,33.41,80834.51,0.0,0.66461,0.00018,22.18835]
[1778480343474,33.4,80838.85,0.0,0.66539,0.00018,22.16919]
[1778480348509,33.4,80839.33,0.0,0.66549,0.00018,22.1667]
[1778480353544,33.4,80837.28,0.0,0.66514,0.00018,22.17529]
[1778480359411,33.39,80837.94,0.0,0.66527,0.00018,22.17211]
[1778480359478,33.39,80837.94,0.0,0.66527,0.00018,22.17211]
[1778480359491,33.39,80838.01,0.0,0.66529,0.00018,22.17173]
[1778480359844,33.39,80838.01,0.0,0.66529,0.00018,22.17173]
[1778480360313,33.39,80833.96,0.0,0.66456,0.00018,22.18937]
[1778480360593,33.39,80830.5,0.0,0.66394,0.00018,22.20439]
[1778480364073,33.39,80830.12,0.0,0.66388,0.00018,22.20591]
[1778480365628,33.39,80834.67,0.0,0.66471,0.00018,22.18583]
[1778480370773,33.39,80834.57,0.0,0.6647,0.00018,22.18595]
[1778480376705,33.38,80838.49,0.0,0.66545,0.00018,22.16393]
[1778480380733,33.38,80834.03,0.0,0.66466,0.00018,22.18321]
[1778480382053,33.38,80834.03,0.0,0.66466,0.00018,22.18321]
[1778480382143,33.38,80834.03,0.0,0.66466,0.00018,22.18321]
[1778480382244,33.38,80832.6,0.0,0.6644,0.00018,22.18938]
[1778480382663,33.38,80832.6,0.0,0.6644,0.00018,22.18938]
[1778480382742,33.38,80832.6,0.0,0.6644,0.00018,22.18938]
[1778480382747,33.38,80831.47,0.0,0.6642,0.00018,22.19423]
[1778480387782,33.38,80832.84,0.0,0.66446,0.00018,22.18789]
[1778480392817,33.37,80833.56,0.0,0.66461,0.00018,22.1844]
[1778480396845,33.37,80838.18,0.0,0.66544,0.00018,22.16393]
[1778480398859,33.37,80843.1,0.0,0.66633,0.00018,22.14218]
[1778480403894,33.37,80847.47,0.0,0.66712,0.00018,22.12275]
[1778480407922,33.37,80854.8,0.0,0.66843,0.00018,22.09011]
[1778480409659,33.37,80855.89,0.0,0.66862,0.00018,22.08525]
[1778480410035,33.37,80855.89,0.0,0.66862,0.00018,22.08525]
[1778480418043,33.37,80860.38,0.0,0.66942,0.00018,22.06532]
[1778480424035,33.37,80859.39,0.0,0.66923,0.00018,22.06992]
[1778480429070,33.37,80859.92,0.0,0.66933,0.00018,22.06762]
[1778480434105,33.37,80860.63,0.0,0.66947,0.00018,22.06016]
[1778480440147,33.37,80860.53,0.0,0.66945,0.00018,22.06075]
[1778480448204,33.38,80860.73,0.0,0.66948,0.00018,22.06006]
[1778480451000,33.38,80860.81,0.0,0.66949,0.00018,22.05975]
[1778480451342,33.38,80860.81,0.0,0.66949,0.00018,22.05975]
[1778480451379,33.38,80863.29,0.0,0.66993,0.00018,22.04863]
[1778480452232,33.38,80870.39,0.0,0.6712,0.00018,22.01661]
[1778480457267,33.38,80872.51,0.0,0.67156,0.00018,22.0073]
[1778480461259,33.38,80873.03,0.0,0.67165,0.00018,22.00515]
[1778480462655,33.38,80873.72,0.0,0.67177,0.00018,22.00209]
[1778480462302,33.38,80877.18,0.0,0.67238,0.00018,21.98642]
[1778480467337,33.39,80880.41,0.0,0.67293,0.00018,21.97215]
[1778480468563,33.39,80880.41,0.0,0.67293,0.00018,21.97215]
[1778480474386,33.39,80877.65,0.0,0.67242,0.00018,21.98535]
[1778480479421,33.39,80877.29,0.0,0.67234,0.00018,21.98737]
[1778480484456,33.4,80882.57,0.0,0.67327,0.00018,21.96368]
[1778480489491,33.4,80883.43,0.0,0.6734,0.00018,21.96027]
[1778480493412,33.4,80884.38,0.0,0.67358,0.00018,21.95185]
[1778480493463,33.4,80884.38,0.0,0.67358,0.00018,21.95185]
[1778480493519,33.4,80887.24,0.0,0.67408,0.00018,21.93883]
[1778480494526,33.41,80895.73,0.0,0.67558,0.00018,21.89977]
[1778480499561,33.41,80898.42,0.0,0.67603,0.00018,21.88804]
[1778480504596,33.42,80899.87,0.0,0.67626,0.00018,21.88207]
[1778480509631,33.42,80900.58,0.0,0.67636,0.00018,21.87942]
[1778480512652,33.43,80896.72,0.0,0.67566,0.00018,21.89783]
[1778480513659,33.43,80900.7,0.0,0.67636,0.00018,21.8795]
[1778480517687,33.43,80905.3,0.0,0.67715,0.00018,21.85868]
[1778480518694,33.43,80910.22,0.0,0.67801,0.00018,21.83579]
[1778480524009,33.44,80912.48,0.0,0.67839,0.00018,21.82577]
[1778480529771,33.44,80915.23,0.0,0.67884,0.00018,21.81392]
[1778480534806,33.45,80914.92,0.0,0.67875,0.00018,21.81615]
[1778480540848,33.46,80915.62,0.0,0.67885,0.00018,21.81377]
[1778480546130,33.46,80915.64,0.0,0.67883,0.00018,21.81429]
[1778480546602,33.46,80915.64,0.0,0.67883,0.00018,21.81429]
[1778480546622,33.46,80915.64,0.0,0.67883,0.00018,21.81429]
[1778480546653,33.46,80915.64,0.0,0.67882,0.00018,21.81444]
[1778480546806,33.46,80915.64,0.0,0.67882,0.00018,21.81444]
[1778480547320,33.46,80915.64,0.0,0.67882,0.00018,21.81444]
[1778480547377,33.46,80921.19,0.0,0.6798,0.00018,21.78824]
[1778480548904,33.46,80929.11,0.0,0.68119,0.00018,21.75066]
[1778480551960,33.46,80930.78,0.0,0.68148,0.00018,21.74274]
[1778480552061,33.46,80930.92,0.0,0.68153,0.00018,21.73767]
[1778480557967,33.46,80929.09,0.0,0.68121,0.00018,21.74651]
[1778480563002,33.46,80930.31,0.0,0.68142,0.00018,21.74079]
[1778480568037,33.47,80930.81,0.0,0.6815,0.00018,21.73852]
[1778480573072,33.47,80930.63,0.0,0.68146,0.00018,21.73949]
[1778480577700,33.47,80931.22,0.0,0.68157,0.00018,21.73674]
[1778480578107,33.47,80933.91,0.0,0.68203,0.00017,21.72395]
[1778480580395,33.47,80936.62,0.0,0.68251,0.00017,21.71103]
[1778480580561,33.47,80936.62,0.0,0.68251,0.00017,21.71103]
[1778480580618,33.47,80936.62,0.0,0.68251,0.00017,21.71103]
[1778480580710,33.47,80936.97,0.0,0.68257,0.00017,21.7094]
[1778480581584,33.47,80936.97,0.0,0.68257,0.00017,21.7094]
[1778480581683,33.47,80953.34,0.0,0.68542,0.00017,21.6305]
[1778480582135,33.47,80960.72,0.0,0.6867,0.00017,21.59462]
[1778480587177,33.47,80961.04,0.0,0.68674,0.00017,21.59354]
[1778480592765,33.48,80960.93,0.0,0.6867,0.00017,21.59468]
[1778480592212,33.48,80956.84,0.0,0.68599,0.00017,21.61477]
[1778480593219,33.48,80960.64,0.0,0.68664,0.00017,21.59636]
[1778480594116,33.48,80960.64,0.0,0.68664,0.00017,21.59636]
[1778480599262,33.48,80962.74,0.0,0.68699,0.00017,21.5867]
[1778480605304,33.49,80963.15,0.0,0.68704,0.00017,21.58532]
[1778480610339,33.49,80963.07,0.0,0.68701,0.00017,21.58625]
[1778480613360,33.49,80959.0,0.0,0.68632,0.00017,21.602]
[1778480618395,33.5,80957.2,0.0,0.68599,0.00017,21.6112]
[1778480623430,33.5,80956.97,0.0,0.68593,0.00017,21.61272]
[1778480626451,33.5,80960.22,0.0,0.68649,0.00017,21.59713]
[1778480631486,33.5,80962.06,0.0,0.68679,0.00017,21.58871]
[1778480636521,33.51,80962.07,0.0,0.68677,0.00017,21.58927]
[1778480641556,33.51,80961.86,0.0,0.68672,0.00017,21.59082]
[1778480643570,33.51,80957.08,0.0,0.68588,0.00017,21.61429]
[1778480645560,33.51,80955.88,0.0,0.68567,0.00017,21.62021]
[1778480650619,33.52,80954.75,0.0,0.68545,0.00017,21.62641]
[1778480655654,33.52,80955.81,0.0,0.68561,0.00017,21.62187]
[1778480660689,33.53,80955.02,0.0,0.68546,0.00017,21.62633]
[1778480666732,33.53,80955.37,0.0,0.68549,0.00017,21.62531]
[1778480668093,33.53,80955.66,0.0,0.68554,0.00017,21.62397]
[1778480673781,33.54,80955.09,0.0,0.68545,0.00017,21.62273]
[1778480674788,33.54,80962.27,0.0,0.6867,0.00017,21.58789]
[1778480679823,33.54,80962.09,0.0,0.68665,0.00017,21.5893]
[1778480684858,33.54,80964.0,0.0,0.68696,0.00017,21.58051]
[1778480690901,33.55,80963.92,0.0,0.68692,0.00017,21.58166]
[1778480695936,33.55,80963.68,0.0,0.68686,0.00017,21.58338]
[1778480699964,33.55,80966.93,0.0,0.68741,0.00017,21.56797]
[1778480705752,33.56,80967.4,0.0,0.68748,0.00017,21.56617]
[1778480706752,33.56,80967.39,0.0,0.68747,0.00017,21.56634]
[1778480706810,33.56,80970.84,0.0,0.68806,0.00017,21.54957]
[1778480713055,33.57,80972.96,0.0,0.6884,0.00017,21.54016]
[1778480719097,33.57,80973.13,0.0,0.6884,0.00017,21.54014]
[1778480724132,33.58,80972.99,0.0,0.68835,0.00017,21.5415]
[1778480729167,33.58,80973.43,0.0,0.68841,0.00017,21.5399]
[1778480731181,33.58,80973.22,0.0,0.6884,0.00017,21.53665]
[1778480734202,33.58,80972.54,0.0,0.68827,0.00017,21.54023]
[1778480736569,33.58,80972.68,0.0,0.68829,0.00017,21.53962]
[1778480739292,33.59,80972.83,0.0,0.68831,0.00017,21.53905]
[1778480739791,33.59,80972.83,0.0,0.68831,0.00017,21.53905]
[1778480747302,33.59,80973.16,0.0,0.68835,0.00017,21.53817]
[1778480753335,33.6,80975.04,0.0,0.68864,0.00017,21.52973]
[1778480758558,33.6,80976.22,0.0,0.68884,0.00017,21.52426]
[1778480758742,33.6,80976.22,0.0,0.68884,0.00017,21.52426]
[1778480758824,33.6,80976.22,0.0,0.68884,0.00017,21.52426]
[1778480758873,33.6,80976.22,0.0,0.68884,0.00017,21.52426]
[1778480758961,33.6,80976.22,0.0,0.68883,0.00017,21.52456]
[1778480759510,33.6,80976.22,0.0,0.68883,0.00017,21.52456]
[1778480759853,33.6,80988.14,0.0,0.69088,0.00017,21.4657]
[1778480760384,33.6,80998.05,0.0,0.69258,0.00017,21.4165]
[1778480761391,33.6,81003.87,0.0,0.69357,0.00017,21.38747]
[1778480766426,33.61,81005.02,0.0,0.69374,0.00017,21.38268]
[1778480771462,33.61,81005.51,0.0,0.69379,0.00017,21.38121]
[1778480776497,33.62,81004.66,0.0,0.69361,0.00017,21.38647]
[1778480781532,33.63,81005.97,0.0,0.69381,0.00017,21.38087]
[1778480784211,33.63,81007.18,0.0,0.694,0.00017,21.37513]
[1778480784864,33.63,81026.36,0.0,0.69727,0.00017,21.27816]
[1778480785560,33.63,81025.75,0.0,0.69716,0.00017,21.28145]
[1778480788175,33.63,81023.34,0.0,0.69674,0.00017,21.29418]
[1778480788581,33.64,81024.73,0.0,0.69697,0.00017,21.28733]
[1778480792775,33.64,81025.83,0.0,0.69716,0.00017,21.27796]
[1778480792793,33.64,81025.6,0.0,0.69711,0.00017,21.27938]
[1778480793616,33.64,81022.03,0.0,0.6965,0.00017,21.29779]
[1778480794623,33.64,81017.9,0.0,0.69579,0.00017,21.31896]
[1778480796011,33.66,81009.92,0.0,0.69436,0.00017,21.36115]
[1778480799658,33.7,81000.67,0.0,0.69257,0.00017,21.41383]
[1778480803686,33.75,81004.1,0.0,0.69292,0.00017,21.40402]
[1778480808721,33.8,81004.22,0.0,0.69266,0.00017,21.41211]
[1778480809729,33.81,81000.25,0.0,0.69193,0.00017,21.43343]
[1778480812890,33.82,80997.97,0.0,0.69149,0.00017,21.44623]
[1778480812890,33.82,80997.97,0.0,0.69149,0.00017,21.44623]
[1778480812991,33.82,80988.02,0.0,0.68978,0.00017,21.49532]
[1778480814763,33.83,80984.1,0.0,0.6891,0.00017,21.51469]
[1778480815183,33.83,80984.1,0.0,0.6891,0.00017,21.51469]
[1778480815770,33.83,80976.63,0.0,0.68782,0.00017,21.55118]
[1778480817309,33.83,80977.71,0.0,0.688,0.00017,21.54599]
[1778480820905,33.83,80975.78,0.0,0.68767,0.00017,21.55554]
[1778480820925,33.83,80980.77,0.0,0.68852,0.00017,21.53133]
[1778480822945,33.83,80982.57,0.0,0.68883,0.00017,21.5226]
[1778480823037,33.83,80983.67,0.0,0.68901,0.00017,21.51739]
[1778480823537,33.83,80983.67,0.0,0.68901,0.00017,21.51739]
[1778480823826,33.83,80990.3,0.0,0.69015,0.00017,21.48493]
[1778480825816,33.83,80990.27,0.0,0.69014,0.00017,21.48516]
[1778480828311,33.83,80992.82,0.0,0.69057,0.00017,21.47286]
[1778480830916,33.83,80990.77,0.0,0.69021,0.00017,21.48308]
[1778480830955,33.83,80990.77,0.0,0.69021,0.00017,21.48308]
[1778480831017,33.83,80990.56,0.0,0.69017,0.00017,21.48417]
[1778480831882,33.83,80982.7,0.0,0.68882,0.00017,21.52271]
[1778480836917,33.84,80982.04,0.0,0.6887,0.00017,21.52627]
[1778480841978,33.84,80981.91,0.0,0.68867,0.00017,21.52723]
[1778480846987,33.84,80979.52,0.0,0.68824,0.00017,21.53938]
[1778480852022,33.85,80980.06,0.0,0.68834,0.00017,21.53282]
[1778480856054,33.85,80976.76,0.0,0.68776,0.00017,21.5492]
[1778480861089,33.85,80975.22,0.0,0.68749,0.00017,21.55702]
[1778480864314,33.85,80975.22,0.0,0.68748,0.00017,21.55714]
[1778480868140,33.85,80971.03,0.0,0.68676,0.00017,21.57763]
[1778480871161,33.85,80974.33,0.0,0.68732,0.00017,21.56178]
[1778480876215,33.85,80972.95,0.0,0.68708,0.00017,21.56863]
[1778480881250,33.86,80970.11,0.0,0.68659,0.00017,21.58244]
[1778480886285,33.86,80969.61,0.0,0.6865,0.00017,21.58491]
[1778480891320,33.86,80967.37,0.0,0.68611,0.00017,21.59572]
[1778480896355,33.86,80969.45,0.0,0.68647,0.00017,21.58571]
[1778480901390,33.86,80967.21,0.0,0.68608,0.00017,21.59649]
[1778480906426,33.86,80962.47,0.0,0.68527,0.00017,21.61924]
[1778480911461,33.85,80964.27,0.0,0.68561,0.00017,21.60606]
[1778480916496,33.85,80963.96,0.0,0.68556,0.00017,21.60747]
[1778480921531,33.85,80964.37,0.0,0.68563,0.00017,21.60542]
[1778480926566,33.85,80964.07,0.0,0.68558,0.00017,21.60678]
[1778480931602,33.85,80963.82,0.0,0.68554,0.00017,21.60792]
[1778480936637,33.85,80963.79,0.0,0.68554,0.00017,21.60808]
[1778480941672,33.85,80965.93,0.0,0.6859,0.00017,21.59791]
[1778480946707,33.86,80965.8,0.0,0.68587,0.00017,21.59876]
[1778480951742,33.86,80965.21,0.0,0.68577,0.00017,21.60166]
[1778480956777,33.86,80966.24,0.0,0.68595,0.00017,21.59672]
[1778480962819,33.86,80965.73,0.0,0.68585,0.00017,21.59928]
[1778480967854,33.86,80963.34,0.0,0.68544,0.00017,21.61072]
[1778480972889,33.86,80962.65,0.0,0.68535,0.00017,21.60953]
[1778480976917,33.86,80968.38,0.0,0.68634,0.00017,21.58198]
[1778480978931,33.86,80971.61,0.0,0.68689,0.00017,21.56644]
[1778480983966,33.86,80973.17,0.0,0.68716,0.00017,21.55904]
[1778480984615,33.86,80973.17,0.0,0.68716,0.00017,21.55904]
[1778480985115,33.86,80973.17,0.0,0.68716,0.00017,21.55904]
[1778480986617,33.86,80975.14,0.0,0.68749,0.00017,21.54956]
[1778480987618,33.86,80975.18,0.0,0.6875,0.00017,21.5494]
[1778480995043,33.86,80973.4,0.0,0.68719,0.00017,21.55821]
[1778481000081,33.86,80971.91,0.0,0.68693,0.00017,21.56548]
[1778481000915,33.86,80971.91,0.0,0.68693,0.00017,21.56548]
[1778481001085,33.86,80966.17,0.0,0.68594,0.00017,21.59316]
[1778481002092,33.86,80958.68,0.0,0.68465,0.00017,21.62912]
[1778481004106,33.86,80959.27,0.0,0.68475,0.00017,21.62634]
[1778481004550,33.86,80959.27,0.0,0.68475,0.00017,21.62634]
[1778481005113,33.86,80964.4,0.0,0.68563,0.00017,21.60177]
[1778481006121,33.86,80969.05,0.0,0.68643,0.00017,21.57941]
[1778481010149,33.86,80971.19,0.0,0.6868,0.00017,21.56913]
[1778481014177,33.86,80976.26,0.0,0.68767,0.00017,21.54461]
[1778481019212,33.86,80977.12,0.0,0.68782,0.00017,21.54054]
[1778481024248,33.86,80978.23,0.0,0.688,0.00017,21.53524]
[1778481030289,33.86,80977.8,0.0,0.68792,0.00017,21.53749]
[1778481034180,33.86,80975.82,0.0,0.68761,0.00017,21.54269]
[1778481037766,33.86,80975.93,0.0,0.68763,0.00017,21.54225]
[1778481037819,33.86,80975.93,0.0,0.68763,0.00017,21.54225]
[1778481037878,33.86,80975.86,0.0,0.68761,0.00017,21.54262]
[1778481038345,33.86,80981.78,0.0,0.68863,0.00017,21.51389]
[1778481043380,33.87,80983.62,0.0,0.68893,0.00017,21.50522]
[1778481048415,33.87,80985.78,0.0,0.68929,0.00017,21.49506]
[1778481052961,33.87,80985.73,0.0,0.68928,0.00017,21.4954]
[1778481054261,33.87,80985.78,0.0,0.68928,0.00017,21.49525]
[1778481053477,33.87,80998.67,0.0,0.69149,0.00017,21.43198]
[1778481054457,33.87,80996.85,0.0,0.69118,0.00017,21.44098]
[1778481055464,33.87,80992.19,0.0,0.69037,0.00017,21.46407]
[1778481057033,33.87,80992.19,0.0,0.69037,0.00017,21.46407]
[1778481057091,33.87,80988.7,0.0,0.68977,0.00017,21.48129]
[1778481062215,33.88,80990.66,0.0,0.6901,0.00017,21.47208]
[1778481062254,33.88,80990.66,0.0,0.6901,0.00017,21.47208]
[1778481062860,33.88,80983.4,0.0,0.68885,0.00017,21.50778]
[1778481065198,33.88,80982.78,0.0,0.68874,0.00017,21.51087]
[1778481070299,33.88,80981.9,0.0,0.68857,0.00017,21.51557]
[1778481074770,33.88,80981.83,0.0,0.68855,0.00017,21.51614]
[1778481080647,33.88,80979.1,0.0,0.68807,0.00017,21.52976]
[1778481081649,33.88,80974.19,0.0,0.68723,0.00017,21.55359]
[1778481087691,33.89,80974.68,0.0,0.6873,0.00017,21.55158]
[1778481092727,33.89,80974.7,0.0,0.68733,0.00017,21.54717]
[1778481095748,33.89,80969.53,0.0,0.68644,0.00017,21.5722]
[1778481098769,33.89,80966.14,0.0,0.68585,0.00017,21.58861]
[1778481099331,33.89,80966.14,0.0,0.68585,0.00017,21.58861]
[1778481099891,33.89,80966.14,0.0,0.68585,0.00017,21.58861]
[1778481100132,33.89,80955.2,0.0,0.68396,0.00017,21.64093]
[1778481100488,33.89,80955.2,0.0,0.68396,0.00017,21.64093]
[1778481101075,33.89,80947.46,0.0,0.68263,0.00017,21.67762]
[1778481101813,33.89,80947.46,0.0,0.68263,0.00017,21.67762]
[1778481102263,33.89,80947.46,0.0,0.68263,0.00017,21.67762]
[1778481102276,33.89,80947.25,0.0,0.68259,0.00017,21.67857]
[1778481102993,33.89,80947.25,0.0,0.68259,0.00017,21.67857]
[1778481103250,33.89,80945.98,0.0,0.68237,0.00017,21.68452]
[1778481104301,33.89,80949.47,0.0,0.68298,0.00017,21.66792]
[1778481104811,33.89,80952.75,0.0,0.68355,0.00017,21.65236]
[1778481109846,33.89,80952.14,0.0,0.68345,0.00017,21.65514]
[1778481110853,33.89,80949.03,0.0,0.68291,0.00017,21.66985]
[1778481112867,33.89,80945.83,0.0,0.68236,0.00017,21.68489]
[1778481117822,33.88,80944.22,0.0,0.68209,0.00017,21.69226]
[1778481118159,33.88,80943.81,0.0,0.68202,0.00017,21.69413]
[1778481121930,33.88,80940.47,0.0,0.68145,0.00017,21.70961]
[1778481125958,33.88,80936.15,0.0,0.68071,0.00017,21.7296]
[1778481133008,33.88,80935.67,0.0,0.68065,0.00017,21.73126]
[1778481135473,33.87,80935.23,0.0,0.68058,0.00017,21.73324]
[1778481136149,33.87,80938.93,0.0,0.68122,0.00017,21.71572]
[1778481142071,33.87,80940.01,0.0,0.68142,0.00017,21.71027]
[1778481145675,33.87,80940.34,0.0,0.68149,0.00017,21.70855]
[1778481147106,33.87,80949.27,0.0,0.68304,0.00017,21.66627]
[1778481147776,33.87,80949.27,0.0,0.68304,0.00017,21.66627]
[1778481148117,33.87,80950.36,0.0,0.68323,0.00017,21.66109]
[1778481153148,33.87,80949.85,0.0,0.68317,0.00017,21.65898]
[1778481158183,33.87,80950.55,0.0,0.68329,0.00017,21.65555]
[1778481159052,33.87,80950.55,0.0,0.68329,0.00017,21.65555]
[1778481160199,33.87,80957.18,0.0,0.68444,0.00017,21.62394]
[1778481165234,33.87,80959.29,0.0,0.6848,0.00017,21.61385]
[1778481170271,33.87,80958.64,0.0,0.68469,0.00017,21.61703]
[1778481176320,33.87,80958.84,0.0,0.68472,0.00017,21.6162]
[1778481181353,33.87,80958.8,0.0,0.68471,0.00017,21.61648]
[1778481182363,33.87,80952.83,0.0,0.68367,0.00017,21.64504]
[1778481186410,33.87,80952.55,0.0,0.68362,0.00017,21.64646]
[1778481187398,33.87,80958.69,0.0,0.68468,0.00017,21.61723]
[1778481192433,33.87,80958.22,0.0,0.6846,0.00017,21.61966]
[1778481197468,33.87,80958.24,0.0,0.68459,0.00017,21.61979]
[1778481199109,33.87,80958.24,0.0,0.68459,0.00017,21.61979]
[1778481199482,33.87,80954.56,0.0,0.68395,0.00017,21.63743]
[1778481200489,33.87,80949.33,0.0,0.68305,0.00017,21.6623]
[1778481205524,33.87,80950.79,0.0,0.6833,0.00017,21.65543]
[1778481208015,33.87,80951.19,0.0,0.68337,0.00017,21.65356]
[1778481208545,33.88,80958.14,0.0,0.68457,0.00017,21.62052]
[1778481209554,33.88,80962.29,0.0,0.68528,0.00017,21.60072]
[1778481214589,33.88,80962.08,0.0,0.68527,0.00017,21.5974]
[1778481219624,33.88,80961.0,0.0,0.68508,0.00017,21.60267]
[1778481224659,33.88,80963.3,0.0,0.68547,0.00017,21.59174]
[1778481229694,33.88,80965.92,0.0,0.68592,0.00017,21.57929]
[1778481234729,33.88,80968.08,0.0,0.68628,0.00017,21.56908]
[1778481244799,33.88,80968.37,0.0,0.68632,0.00017,21.56803]
[1778481249835,33.88,80965.43,0.0,0.68581,0.00017,21.58231]
[1778481252024,33.88,80964.48,0.0,0.68565,0.00017,21.58689]
[1778481252856,33.88,80956.96,0.0,0.68435,0.00017,21.62293]
[1778481254486,33.88,80955.43,0.0,0.68408,0.00017,21.63025]
[1778481257013,33.88,80958.87,0.0,0.68467,0.00017,21.61389]
[1778481258898,33.89,80952.02,0.0,0.68349,0.00017,21.6466]
[1778481261150,33.89,80951.43,0.0,0.68339,0.00017,21.64941]
[1778481261174,33.89,80951.43,0.0,0.68339,0.00017,21.64941]
[1778481261378,33.89,80951.14,0.0,0.68334,0.00017,21.65079]
[1778481261724,33.89,80951.14,0.0,0.68334,0.00017,21.65079]
[1778481262476,33.89,80951.14,0.0,0.68334,0.00017,21.65079]
[1778481261919,33.89,80945.59,0.0,0.68238,0.00017,21.67707]
[1778481262926,33.89,80945.37,0.0,0.68234,0.00017,21.67809]
[1778481267961,33.88,80945.69,0.0,0.6824,0.00017,21.67648]
[1778481270156,33.88,80945.52,0.0,0.68237,0.00017,21.67726]
[1778481270309,33.88,80945.52,0.0,0.68237,0.00017,21.67724]
[1778481276017,33.88,80946.59,0.0,0.68259,0.00017,21.66764]
[1778481281275,33.88,80945.67,0.0,0.68243,0.00017,21.67193]
[1778481281280,33.88,80945.26,0.0,0.68236,0.00017,21.67384]
[1778481286087,33.88,80938.52,0.0,0.6812,0.00017,21.70543]
[1778481290116,33.88,80931.22,0.0,0.67994,0.00017,21.7394]
[1778481297165,33.88,80933.24,0.0,0.6803,0.00017,21.72947]
[1778481302200,33.87,80931.38,0.0,0.67999,0.00017,21.73782]
[1778481307235,33.87,80931.01,0.0,0.67994,0.00017,21.73918]
[1778481313277,33.87,80931.53,0.0,0.68005,0.00017,21.73633]
[1778481318312,33.87,80932.67,0.0,0.68026,0.00017,21.73068]
[1778481320114,33.86,80932.52,0.0,0.68023,0.00017,21.73132]
[1778481325361,33.86,80934.04,0.0,0.68051,0.00017,21.72387]
[1778481331403,33.86,80933.49,0.0,0.68045,0.00017,21.72165]
[1778481337412,33.86,80932.95,0.0,0.68037,0.00017,21.724]
[1778481343488,33.85,80933.91,0.0,0.68055,0.00017,21.71896]
[1778481348577,33.85,80933.95,0.0,0.68057,0.00017,21.71853]
[1778481355572,33.85,80920.76,0.0,0.67829,0.00017,21.77952]
[1778481360607,33.85,80921.13,0.0,0.67835,0.00017,21.77797]
[1778481361614,33.85,80929.47,0.0,0.6798,0.00017,21.73908]
[1778481362804,33.85,80929.47,0.0,0.6798,0.00017,21.73908]
[1778481362811,33.85,80931.33,0.0,0.68013,0.00017,21.73031]
[1778481363934,33.85,80942.96,0.0,0.68215,0.00017,21.67559]
[1778481366515,33.85,80943.79,0.0,0.68229,0.00017,21.67164]
[1778481366549,33.85,80943.12,0.0,0.68218,0.00017,21.67479]
[1778481367656,33.85,80930.32,0.0,0.67996,0.00017,21.73486]
[1778481372691,33.84,80928.9,0.0,0.67972,0.00017,21.74112]
[1778481373698,33.84,80925.64,0.0,0.67916,0.00017,21.75624]
[1778481378733,33.84,80923.76,0.0,0.67885,0.00017,21.76451]
[1778481383768,33.84,80923.13,0.0,0.67876,0.00017,21.76693]
[1778481388803,33.83,80922.42,0.0,0.67865,0.00017,21.76973]
[1778481393581,33.83,80921.74,0.0,0.67857,0.00017,21.76815]
[1778481393838,33.83,80915.79,0.0,0.67754,0.00017,21.79549]
[1778481394845,33.83,80910.04,0.0,0.67654,0.00017,21.8219]
[1778481399480,33.83,80908.73,0.0,0.67632,0.00017,21.82761]
[1778481399547,33.83,80905.34,0.0,0.67573,0.00018,21.84304]
[1778481399880,33.82,80901.65,0.0,0.67509,0.00018,21.85978]
[1778481400887,33.82,80898.27,0.0,0.6745,0.00018,21.87505]
[1778481405895,33.82,80898.42,0.0,0.67455,0.00018,21.87382]
[1778481406930,33.82,80906.58,0.0,0.67599,0.00017,21.83631]
[1778481411965,33.81,80906.83,0.0,0.67605,0.00017,21.83466]
[1778481417000,33.81,80908.07,0.0,0.67628,0.00017,21.82848]
[1778481422036,33.81,80909.89,0.0,0.67662,0.00017,21.81972]
[1778481423043,33.8,80913.56,0.0,0.67726,0.00017,21.80268]
[1778481429085,33.8,80914.23,0.0,0.67741,0.00017,21.79885]
[1778481434120,33.8,80914.26,0.0,0.67743,0.00017,21.79819]
[1778481440162,33.79,80914.64,0.0,0.6775,0.00017,21.79632]
[1778481445197,33.79,80914.4,0.0,0.67746,0.00017,21.79735]
[1778481453253,33.79,80913.96,0.0,0.67741,0.00017,21.79485]
[1778481456274,33.79,80923.17,0.0,0.67902,0.00017,21.75209]
[1778481458138,33.79,80924.25,0.0,0.67922,0.00017,21.74698]
[1778481463324,33.79,80925.38,0.0,0.67943,0.00017,21.74128]
[1778481465338,33.79,80931.22,0.0,0.68045,0.00017,21.71382]
[1778481471380,33.79,80931.22,0.0,0.68046,0.00017,21.71356]
[1778481475348,33.78,80929.63,0.0,0.68019,0.00017,21.7209]
[1778481475408,33.78,80931.02,0.0,0.68043,0.00017,21.71434]
[1778481476416,33.78,80939.98,0.0,0.68199,0.00017,21.67209]
[1778481477342,33.78,80939.98,0.0,0.68199,0.00017,21.67209]
[1778481477422,33.78,80944.85,0.0,0.68283,0.00017,21.64901]
[1778481479059,33.78,80942.51,0.0,0.68243,0.00017,21.6601]
[1778481480741,33.78,80939.89,0.0,0.68198,0.00017,21.67245]
[1778481480884,33.78,80939.89,0.0,0.68198,0.00017,21.67245]
[1778481481450,33.78,80932.62,0.0,0.68071,0.00017,21.70669]
[1778481486011,33.78,80935.23,0.0,0.68117,0.00017,21.6943]
[1778481486485,33.78,80938.3,0.0,0.6817,0.00017,21.6798]
[1778481492527,33.78,80938.73,0.0,0.68178,0.00017,21.67773]
[1778481497563,33.78,80938.83,0.0,0.6818,0.00017,21.67723]
[1778481501590,33.78,80943.29,0.0,0.68257,0.00017,21.65611]
[1778481503608,33.78,80943.29,0.0,0.68257,0.00017,21.65611]
[1778481503882,33.78,80943.32,0.0,0.68258,0.00017,21.65589]
[1778481504210,33.78,80943.32,0.0,0.68258,0.00017,21.65589]
[1778481504492,33.78,80943.32,0.0,0.68258,0.00017,21.65589]
[1778481504611,33.78,80950.51,0.0,0.68383,0.00017,21.62165]
[1778481505618,33.78,80953.99,0.0,0.68444,0.00017,21.60498]
[1778481506626,33.78,80958.77,0.0,0.68526,0.00017,21.58204]
[1778481511660,33.78,80959.0,0.0,0.68533,0.00017,21.57659]
[1778481516696,33.78,80961.47,0.0,0.68575,0.00017,21.56486]
[1778481520594,33.78,80962.59,0.0,0.68594,0.00017,21.55953]
[1778481520643,33.78,80962.59,0.0,0.68594,0.00017,21.55953]
[1778481522737,33.78,80955.82,0.0,0.68477,0.00017,21.59216]
[1778481527772,33.78,80950.09,0.0,0.68377,0.00017,21.61968]
[1778481530793,33.78,80946.57,0.0,0.68316,0.00017,21.63644]
[1778481535828,33.78,80948.15,0.0,0.68343,0.00017,21.62891]
[1778481540863,33.78,80945.67,0.0,0.683,0.00017,21.64072]
[1778481541827,33.78,80945.67,0.0,0.683,0.00017,21.64072]
[1778481541870,33.78,80945.52,0.0,0.68298,0.00017,21.64143]
[1778481542831,33.78,80945.52,0.0,0.68298,0.00017,21.64143]
[1778481542877,33.78,80945.85,0.0,0.68303,0.00017,21.63985]
[1778481545319,33.78,80946.31,0.0,0.68311,0.00017,21.63766]
[1778481545347,33.78,80946.31,0.0,0.68311,0.00017,21.63766]
[1778481545381,33.78,80946.31,0.0,0.68311,0.00017,21.63766]
[1778481545681,33.78,80946.13,0.0,0.68308,0.00017,21.63851]
[1778481545898,33.78,80940.39,0.0,0.68209,0.00017,21.66573]
[1778481550933,33.78,80937.66,0.0,0.68161,0.00017,21.67872]
[1778481556975,33.79,80937.98,0.0,0.68166,0.00017,21.67725]
[1778481563017,33.79,80937.56,0.0,0.68159,0.00017,21.67924]
[1778481568052,33.79,80931.27,0.0,0.6805,0.00017,21.70882]
[1778481573087,33.78,80929.58,0.0,0.68023,0.00017,21.71216]
[1778481579329,33.78,80929.41,0.0,0.68021,0.00017,21.71285]
[1778481584164,33.78,80923.87,0.0,0.67925,0.00017,21.73858]
[1778481589199,33.78,80921.71,0.0,0.67888,0.00017,21.7484]
[1778481595241,33.78,80923.76,0.0,0.67925,0.00017,21.73856]
[1778481600276,33.78,80923.83,0.0,0.67927,0.00017,21.73798]
[1778481600870,33.78,80923.83,0.0,0.67927,0.00017,21.73798]
[1778481601922,33.78,80923.28,0.0,0.67918,0.00017,21.74048]
[1778481604367,33.77,80920.08,0.0,0.67862,0.00017,21.75521]
[1778481607325,33.77,80914.62,0.0,0.67768,0.00017,21.7803]
[1778481612360,33.77,80917.75,0.0,0.67824,0.00017,21.76535]
[1778481619415,33.76,80918.44,0.0,0.67838,0.00017,21.76156]
[1778481624450,33.76,80918.44,0.0,0.6784,0.00017,21.76113]
[1778481629487,33.76,80921.61,0.0,0.67896,0.00017,21.74606]
[1778481635624,33.76,80921.61,0.0,0.67896,0.00017,21.74606]
[1778481636232,33.76,80921.61,0.0,0.67898,0.00017,21.74177]
[1778481636536,33.76,80906.74,0.0,0.67638,0.00018,21.8108]
[1778481637543,33.76,80903.4,0.0,0.67579,0.00018,21.82624]
[1778481639557,33.76,80895.77,0.0,0.67444,0.00018,21.86128]
[1778481641059,33.76,80893.27,0.0,0.674,0.00018,21.87271]
[1778481642809,33.76,80891.38,0.0,0.67366,0.00018,21.88134]
[1778481652648,33.77,80893.59,0.0,0.67403,0.00018,21.87182]
[1778481657683,33.77,80893.4,0.0,0.67399,0.00018,21.87294]
[1778481661932,33.77,80892.69,0.0,0.67386,0.00018,21.87637]
[1778481662137,33.77,80892.69,0.0,0.67386,0.00018,21.87637]
[1778481662460,33.77,80892.69,0.0,0.67386,0.00018,21.87637]
[1778481662718,33.77,80878.03,0.0,0.67128,0.00018,21.9425]
[1778481663725,33.77,80874.25,0.0,0.67061,0.00018,21.95944]
[1778481663934,33.77,80874.25,0.0,0.67061,0.00018,21.95944]
[1778481664732,33.77,80879.56,0.0,0.67154,0.00018,21.93569]
[1778481668760,33.77,80882.94,0.0,0.67214,0.00018,21.9205]
[1778481673060,33.77,80880.74,0.0,0.67175,0.00018,21.9304]
[1778481673796,33.77,80884.83,0.0,0.67247,0.00018,21.91201]
[1778481676817,33.77,80880.62,0.0,0.67173,0.00018,21.93095]
[1778481681855,33.77,80879.15,0.0,0.67147,0.00018,21.93749]
[1778481685883,33.77,80882.36,0.0,0.67204,0.00018,21.92302]
[1778481692933,33.77,80882.55,0.0,0.6721,0.00018,21.91772]
[1778481699983,33.77,80884.51,0.0,0.67245,0.00018,21.90891]
[1778481705019,33.77,80881.0,0.0,0.67183,0.00018,21.92465]
[1778481710054,33.77,80882.11,0.0,0.67203,0.00018,21.91959]
[1778481711749,33.77,80882.11,0.0,0.67203,0.00018,21.91959]
[1778481711820,33.77,80881.96,0.0,0.672,0.00018,21.92024]
[1778481711974,33.77,80881.96,0.0,0.672,0.00018,21.92024]
[1778481713076,33.77,80875.12,0.0,0.6708,0.00018,21.95084]
[1778481718111,33.77,80873.96,0.0,0.6706,0.00018,21.95579]
[1778481723146,33.77,80872.69,0.0,0.67039,0.00018,21.96121]
[1778481725160,33.76,80867.73,0.0,0.66951,0.00018,21.98315]
[1778481730195,33.76,80863.91,0.0,0.66885,0.00018,21.99975]
[1778481737244,33.76,80864.59,0.0,0.66899,0.00018,21.99631]
[1778481742907,33.76,80865.25,0.0,0.66911,0.00018,21.9932]
[1778481743286,33.76,80857.68,0.0,0.66777,0.00018,22.02648]
[1778481746878,33.75,80857.16,0.0,0.66769,0.00018,22.02863]
[1778481747315,33.75,80840.24,0.0,0.66468,0.00018,22.10217]
[1778481748321,33.75,80838.77,0.0,0.66443,0.00018,22.10839]
[1778481753468,33.75,80836.04,0.0,0.66399,0.00018,22.11527]
[1778481753658,33.75,80836.04,0.0,0.66399,0.00018,22.11527]
[1778481753785,33.75,80835.31,0.0,0.66386,0.00018,22.11827]
[1778481754685,33.75,80827.73,0.0,0.66251,0.00018,22.1508]
[1778481755369,33.75,80827.73,0.0,0.66251,0.00018,22.1508]
[1778481755460,33.75,80825.53,0.0,0.66211,0.00018,22.16022]
[1778481756378,33.75,80813.76,0.0,0.66001,0.00018,22.20984]
[1778481757249,33.75,80813.76,0.0,0.66001,0.00018,22.20984]
[1778481757606,33.75,80813.76,0.0,0.66001,0.00018,22.20984]
[1778481757671,33.75,80803.88,0.0,0.65824,0.00018,22.25108]
[1778481758391,33.74,80800.45,0.0,0.65763,0.00018,22.2652]
[1778481759095,33.74,80800.45,0.0,0.65763,0.00018,22.2652]
[1778481759628,33.74,80800.45,0.0,0.65763,0.00018,22.2652]
[1778481760060,33.74,80803.09,0.0,0.65811,0.00018,22.25412]
[1778481760410,33.74,80803.09,0.0,0.65811,0.00018,22.25412]
[1778481760760,33.74,80803.09,0.0,0.65811,0.00018,22.25412]
[1778481760861,33.74,80807.72,0.0,0.65895,0.00018,22.2347]
[1778481761113,33.74,80807.72,0.0,0.65895,0.00018,22.2347]
[1778481761743,33.74,80807.72,0.0,0.65895,0.00018,22.2347]
[1778481763004,33.74,80808.33,0.0,0.65906,0.00018,22.23204]
[1778481763023,33.74,80800.58,0.0,0.65768,0.00018,22.26407]
[1778481764177,33.74,80798.5,0.0,0.65731,0.00018,22.27269]
[1778481764528,33.74,80798.5,0.0,0.65731,0.00018,22.27269]
[1778481774503,33.72,80797.84,0.0,0.65725,0.00018,22.27391]
[1778481780545,33.72,80798.06,0.0,0.65732,0.00018,22.27215]
[1778481785194,33.71,80796.8,0.0,0.65712,0.00018,22.27677]
[1778481786371,33.71,80799.24,0.0,0.65756,0.00018,22.26652]
[1778481786653,33.71,80799.24,0.0,0.65756,0.00018,22.26652]
[1778481786693,33.71,80803.78,0.0,0.65839,0.00018,22.2475]
[1778481787388,33.71,80803.78,0.0,0.65839,0.00018,22.2475]
[1778481787851,33.71,80803.78,0.0,0.65839,0.00018,22.2475]
[1778481787897,33.71,80809.08,0.0,0.65934,0.00018,22.22521]
[1778481789316,33.7,80809.69,0.0,0.65946,0.00018,22.22254]
[1778481790883,33.7,80810.13,0.0,0.65954,0.00018,22.22058]
[1778481792314,33.7,80809.92,0.0,0.65951,0.00018,22.22123]
[1778481792629,33.7,80812.04,0.0,0.6599,0.00018,22.2122]
[1778481793636,33.7,80816.65,0.0,0.66073,0.00018,22.19253]
[1778481798673,33.68,80816.36,0.0,0.66077,0.00018,22.19161]
[1778481803709,33.67,80818.02,0.0,0.66109,0.00018,22.18383]
[1778481809751,33.66,80819.81,0.0,0.66146,0.00018,22.17503]
[1778481811178,33.66,80819.81,0.0,0.66146,0.00018,22.17503]
[1778481811765,33.66,80815.61,0.0,0.66075,0.00018,22.18809]
[1778481812117,33.66,80815.61,0.0,0.66075,0.00018,22.18809]
[1778481812772,33.65,80819.61,0.0,0.66147,0.00018,22.17096]
[1778481817807,33.65,80820.94,0.0,0.66175,0.00018,22.16436]
[1778481822847,33.64,80819.62,0.0,0.66154,0.00018,22.16917]
[1778481827882,33.63,80820.49,0.0,0.66173,0.00018,22.16485]
[1778481832918,33.62,80820.2,0.0,0.66171,0.00018,22.16526]
[1778481836895,33.62,80818.99,0.0,0.66151,0.00018,22.16999]
[1778481836946,33.62,80816.54,0.0,0.66107,0.00018,22.18031]
[1778481838809,33.62,80815.67,0.0,0.66092,0.00018,22.1839]
[1778481842535,33.61,80812.06,0.0,0.66029,0.00018,22.19876]
[1778481842988,33.61,80806.51,0.0,0.65929,0.00018,22.22205]
[1778481847016,33.61,80802.61,0.0,0.65861,0.00018,22.23788]
[1778481852051,33.6,80803.49,0.0,0.6588,0.00018,22.23348]
[1778481857086,33.59,80804.09,0.0,0.65894,0.00018,22.23014]
[1778481861988,33.59,80804.65,0.0,0.65906,0.00018,22.22726]
[1778481863000,33.59,80805.34,0.0,0.65919,0.00018,22.22423]
[1778481868163,33.58,80803.43,0.0,0.65888,0.00018,22.23146]
[1778481871184,33.58,80808.34,0.0,0.65981,0.00018,22.20598]
[1778481876219,33.57,80804.21,0.0,0.65909,0.00018,22.2226]
[1778481881902,33.56,80805.45,0.0,0.65934,0.00018,22.21674]
[1778481881981,33.56,80805.45,0.0,0.65935,0.00018,22.21658]
[1778481882261,33.56,80808.96,0.0,0.65999,0.00018,22.20159]
[1778481883864,33.56,80808.96,0.0,0.65999,0.00018,22.20159]
[1778481883965,33.56,80813.61,0.0,0.66083,0.00018,22.18171]
[1778481888971,33.55,80812.34,0.0,0.66062,0.00018,22.18664]
[1778481894345,33.54,80810.79,0.0,0.66039,0.00018,22.19196]
[1778481899380,33.53,80811.18,0.0,0.6605,0.00018,22.1895]
[1778481902401,33.53,80806.87,0.0,0.65974,0.00018,22.20727]
[1778481907436,33.52,80806.61,0.0,0.65972,0.00018,22.20755]
[1778481912471,33.51,80806.07,0.0,0.65966,0.00018,22.20908]
[1778481917506,33.51,80806.44,0.0,0.65975,0.00018,22.20676]
[1778481923184,33.5,80808.9,0.0,0.66022,0.00018,22.19573]
[1778481923553,33.5,80804.55,0.0,0.65945,0.00018,22.21383]
[1778481925564,33.49,80808.59,0.0,0.66019,0.00018,22.19641]
[1778481930599,33.49,80806.05,0.0,0.65976,0.00018,22.20646]
[1778481935634,33.48,80808.12,0.0,0.66019,0.00018,22.1926]
[1778481940669,33.47,80807.88,0.0,0.66017,0.00018,22.19288]
[1778481943690,33.47,80802.91,0.0,0.65929,0.00018,22.2135]
[1778481948725,33.46,80801.56,0.0,0.65908,0.00018,22.2185]
[1778481953760,33.46,80803.87,0.0,0.65952,0.00018,22.20805]
[1778481958795,33.45,80802.65,0.0,0.65933,0.00018,22.21253]
[1778481962823,33.45,80806.52,0.0,0.66005,0.00018,22.19557]
[1778481967858,33.44,80807.43,0.0,0.66024,0.00018,22.19103]
[1778481973900,33.43,80807.5,0.0,0.66029,0.00018,22.18995]
[1778481977260,33.43,80806.72,0.0,0.66016,0.00018,22.19287]
[1778481977928,33.43,80811.05,0.0,0.66095,0.00018,22.17429]
[1778481982963,33.42,80813.82,0.0,0.66147,0.00018,22.16189]
[1778481987918,33.42,80813.38,0.0,0.66141,0.00018,22.16346]
[1778481987998,33.42,80813.42,0.0,0.66142,0.00018,22.16308]
[1778481990364,33.42,80813.35,0.0,0.66141,0.00018,22.16328]
[1778481991019,33.41,80814.4,0.0,0.66163,0.00018,22.15421]
[1778481994276,33.41,80816.55,0.0,0.66203,0.00018,22.14469]
[1778481995047,33.41,80813.02,0.0,0.6614,0.00018,22.15975]
[1778482000244,33.41,80811.95,0.0,0.66122,0.00018,22.16392]
[1778482002096,33.4,80808.38,0.0,0.66059,0.00018,22.17887]
[1778482007132,33.4,80805.98,0.0,0.66017,0.00018,22.18863]
[1778482012168,33.4,80805.38,0.0,0.66008,0.00018,22.19073]
[1778482016197,33.39,80811.47,0.0,0.6612,0.00018,22.16441]
[1778482017031,33.39,80811.47,0.0,0.6612,0.00018,22.16441]
[1778482017203,33.39,80812.84,0.0,0.66145,0.00018,22.15843]
[1778482022238,33.39,80810.78,0.0,0.6611,0.00018,22.16668]
[1778482027199,33.38,80813.25,0.0,0.66156,0.00018,22.1558]
[1778482027274,33.38,80811.95,0.0,0.66133,0.00018,22.1612]
[1778482028281,33.38,80805.99,0.0,0.66025,0.00018,22.18661]
[1778482032318,33.38,80806.39,0.0,0.66034,0.00018,22.18465]
[1778482032322,33.38,80796.37,0.0,0.65852,0.00018,22.22712]
[1778482033674,33.38,80788.3,0.0,0.65706,0.00018,22.2608]
[1778482038956,33.37,80787.51,0.0,0.65694,0.00018,22.26353]
[1778482039059,33.37,80787.51,0.0,0.65694,0.00018,22.26353]
[1778482039180,33.37,80782.4,0.0,0.65602,0.00018,22.28467]
[1778482039358,33.37,80776.28,0.0,0.65491,0.00018,22.30985]
[1778482044647,33.37,80775.42,0.0,0.65475,0.00018,22.31332]
[1778482044812,33.37,80783.1,0.0,0.65615,0.00018,22.2815]
[1778482045659,33.37,80783.1,0.0,0.65615,0.00018,22.2815]
[1778482046409,33.37,80786.6,0.0,0.6568,0.00018,22.26676]
[1778482049430,33.36,80782.87,0.0,0.65614,0.00018,22.28184]
[1778482055247,33.35,80782.9,0.0,0.65619,0.00018,22.27673]
[1778482056479,33.35,80778.0,0.0,0.65532,0.00018,22.29659]
[1778482059513,33.34,80783.69,0.0,0.65638,0.00018,22.27246]
[1778482065147,33.34,80782.67,0.0,0.65622,0.00018,22.27609]
[1778482070268,33.33,80781.54,0.0,0.65604,0.00018,22.28003]
[1778482072604,33.33,80775.37,0.0,0.65494,0.00018,22.305]
[1778482074034,33.33,80775.37,0.0,0.65494,0.00018,22.305]
[1778482079654,33.32,80772.63,0.0,0.65447,0.00018,22.31558]
[1778482082680,33.32,80770.82,0.0,0.65414,0.00018,22.323]
[1778482088717,33.32,80767.53,0.0,0.65355,0.00018,22.33631]
[1778482093752,33.31,80765.98,0.0,0.65327,0.00018,22.3425]
[1778482101945,33.31,80765.94,0.0,0.65327,0.00018,22.34257]
[1778482102709,33.31,80765.94,0.0,0.65327,0.00018,22.3424]
[1778482103065,33.31,80765.94,0.0,0.65327,0.00018,22.3424]
[1778482113768,33.31,80762.58,0.0,0.65267,0.00018,22.35579]
[1778482114230,33.31,80762.58,0.0,0.65267,0.00018,22.35579]
[1778482114292,33.31,80758.52,0.0,0.65196,0.00018,22.36785]
[1778482115087,33.31,80752.06,0.0,0.65077,0.00018,22.39392]
[1778482115909,33.3,80759.4,0.0,0.65215,0.00018,22.36355]
[1778482118037,33.3,80759.94,0.0,0.65225,0.00018,22.36131]
[1778482123923,33.3,80757.96,0.0,0.6519,0.00018,22.3691]
[1778482124226,33.3,80762.03,0.0,0.65265,0.00018,22.3525]
[1778482124972,33.3,80765.8,0.0,0.65334,0.00018,22.33706]
[1778482130007,33.29,80765.32,0.0,0.65328,0.00018,22.3382]
[1778482132653,33.28,80765.64,0.0,0.65335,0.00018,22.33669]
[1778482133028,33.28,80769.59,0.0,0.65409,0.00018,22.32011]
[1778482134190,33.28,80773.45,0.0,0.6548,0.00018,22.30418]
[1778482134741,33.28,80773.45,0.0,0.6548,0.00018,22.30418]
[1778482135042,33.28,80780.09,0.0,0.65601,0.00018,22.27663]
[1778482138063,33.28,80784.07,0.0,0.65673,0.00018,22.2601]
[1778482140065,33.28,80783.46,0.0,0.65662,0.00018,22.26268]
[1778482142091,33.28,80779.59,0.0,0.65591,0.00018,22.27889]
[1778482142873,33.28,80779.59,0.0,0.65591,0.00018,22.27889]
[1778482142915,33.28,80779.59,0.0,0.65591,0.00018,22.27889]
[1778482143099,33.28,80775.05,0.0,0.65508,0.00018,22.29774]
[1778482144105,33.28,80766.52,0.0,0.65352,0.00018,22.33289]
[1778482149140,33.27,80765.05,0.0,0.65329,0.00018,22.33808]
[1778482151532,33.27,80764.95,0.0,0.65327,0.00018,22.33842]
[1778482157199,33.27,80762.42,0.0,0.65282,0.00018,22.34853]
[1778482162236,33.27,80760.96,0.0,0.65256,0.00018,22.35426]
[1778482167274,33.27,80760.75,0.0,0.65253,0.00018,22.35486]
[1778482172309,33.26,80759.46,0.0,0.65233,0.00018,22.3555]
[1778482173874,33.26,80756.54,0.0,0.6518,0.00018,22.36732]
[1778482174323,33.26,80752.88,0.0,0.65112,0.00018,22.3821]
[1778482179456,33.26,80750.7,0.0,0.65074,0.00018,22.39054]
[1778482184491,33.26,80750.26,0.0,0.65065,0.00018,22.39259]
[1778482187543,33.26,80749.59,0.0,0.65052,0.00018,22.39546]
[1778482187644,33.26,80749.83,0.0,0.65056,0.00018,22.39458]
[1778482188519,33.26,80754.07,0.0,0.65134,0.00018,22.3774]
[1778482189526,33.26,80759.38,0.0,0.65232,0.00018,22.3558]
[1778482194561,33.26,80756.32,0.0,0.65176,0.00018,22.36809]
[1778482200041,33.26,80757.11,0.0,0.65191,0.00018,22.36474]
[1778482200098,33.26,80756.98,0.0,0.65189,0.00018,22.36523]
[1778482200603,33.26,80752.99,0.0,0.65116,0.00018,22.38136]
[1778482201983,33.26,80752.99,0.0,0.65116,0.00018,22.38136]
[1778482202074,33.26,80751.4,0.0,0.65087,0.00018,22.38773]
[1778482202899,33.26,80751.4,0.0,0.65087,0.00018,22.38773]
[1778482202987,33.26,80756.56,0.0,0.65182,0.00018,22.36679]
[1778482203624,33.26,80763.26,0.0,0.65305,0.00018,22.33944]
[1778482208659,33.26,80765.14,0.0,0.6534,0.00018,22.33163]
[1778482213695,33.26,80768.01,0.0,0.65393,0.00018,22.31978]
[1778482218730,33.26,80769.09,0.0,0.65413,0.00018,22.3153]
[1778482223765,33.25,80769.53,0.0,0.65421,0.00018,22.31346]
[1778482224945,33.25,80769.53,0.0,0.65421,0.00018,22.31346]
[1778482226786,33.25,80774.57,0.0,0.65515,0.00018,22.29226]
[1778482232058,33.25,80776.61,0.0,0.65552,0.00018,22.28374]
[1778482237863,33.25,80779.14,0.0,0.65601,0.00018,22.26881]
[1778482242898,33.25,80779.05,0.0,0.65599,0.00018,22.26929]
[1778482247933,33.25,80778.96,0.0,0.65597,0.00018,22.26973]
[1778482252968,33.25,80778.24,0.0,0.65584,0.00018,22.27278]
[1778482258004,33.25,80779.36,0.0,0.65604,0.00018,22.26814]
[1778482263044,33.25,80779.74,0.0,0.65611,0.00018,22.26659]
[1778482266065,33.25,80783.26,0.0,0.65675,0.00018,22.2519]
[1778482271100,33.25,80782.91,0.0,0.65669,0.00018,22.25333]
[1778482276135,33.25,80782.67,0.0,0.65665,0.00018,22.25428]
[1778482278388,33.25,80782.67,0.0,0.65665,0.00018,22.25428]
[1778482278639,33.25,80782.81,0.0,0.65667,0.00018,22.25366]
[1778482279157,33.25,80777.32,0.0,0.65567,0.00018,22.27656]
[1778482284192,33.25,80776.33,0.0,0.6555,0.00018,22.28052]
[1778482289227,33.25,80776.15,0.0,0.65547,0.00018,22.28112]
[1778482291241,33.25,80782.58,0.0,0.65667,0.00018,22.2499]
[1778482292057,33.25,80782.58,0.0,0.65667,0.00018,22.2499]
[1778482299297,33.25,80786.03,0.0,0.6573,0.00018,22.23544]
[1778482305339,33.25,80787.36,0.0,0.65754,0.00018,22.22991]
[1778482308362,33.25,80793.44,0.0,0.65865,0.00018,22.20427]
[1778482309369,33.25,80797.24,0.0,0.65935,0.00018,22.18798]
[1778482312390,33.24,80801.29,0.0,0.6601,0.00018,22.17029]
[1778482313970,33.24,80801.29,0.0,0.6601,0.00018,22.17029]
[1778482314154,33.24,80801.29,0.0,0.6601,0.00018,22.17029]
[1778482314404,33.24,80804.02,0.0,0.66061,0.00018,22.15834]
[1778482317425,33.24,80810.6,0.0,0.66182,0.00018,22.12966]
[1778482318228,33.24,80810.6,0.0,0.66182,0.00018,22.12966]
[1778482318432,33.24,80807.2,0.0,0.66121,0.00018,22.14421]
[1778482326488,33.23,80807.52,0.0,0.6613,0.00018,22.142]
[1778482331523,33.23,80806.41,0.0,0.66112,0.00018,22.14629]
[1778482336558,33.22,80806.03,0.0,0.66107,0.00018,22.14746]
[1778482343607,33.21,80806.02,0.0,0.66109,0.00018,22.14682]
[1778482345621,33.21,80799.14,0.0,0.65985,0.00018,22.17615]
[1778482350656,33.21,80796.14,0.0,0.65932,0.00018,22.18843]
[1778482356698,33.2,80796.03,0.0,0.65935,0.00018,22.18389]
[1778482362740,33.2,80795.41,0.0,0.65926,0.00018,22.18588]
[1778482367775,33.19,80797.84,0.0,0.65973,0.00018,22.17498]
[1778482369791,33.19,80801.65,0.0,0.66043,0.00018,22.15846]
[1778482374827,33.18,80802.36,0.0,0.66058,0.00018,22.15496]
[1778482380869,33.18,80802.33,0.0,0.66059,0.00018,22.15459]
[1778482381775,33.18,80802.33,0.0,0.66059,0.00018,22.15459]
[1778482381876,33.18,80802.96,0.0,0.66071,0.00018,22.1518]
[1778482384897,33.18,80808.69,0.0,0.66176,0.00018,22.12687]
[1778482385904,33.18,80815.97,0.0,0.66309,0.00018,22.09519]
[1778482388564,33.18,80815.23,0.0,0.66296,0.00018,22.09838]
[1778482388613,33.18,80817.07,0.0,0.66329,0.00018,22.09031]
[1778482388714,33.18,80817.07,0.0,0.66329,0.00018,22.09031]
[1778482388925,33.18,80824.88,0.0,0.66471,0.00018,22.05605]
[1778482389932,33.18,80829.16,0.0,0.66549,0.00018,22.03717]
[1778482394967,33.18,80829.89,0.0,0.66562,0.00018,22.03399]
[1778482400006,33.18,80828.99,0.0,0.66546,0.00018,22.03801]
[1778482403023,33.18,80837.28,0.0,0.66696,0.00018,22.00125]
[1778482404030,33.18,80843.44,0.0,0.66807,0.00018,21.97375]
[1778482409065,33.18,80845.88,0.0,0.6685,0.00018,21.96311]
[1778482411079,33.18,80841.82,0.0,0.66779,0.00018,21.97705]
[1778482416114,33.18,80839.96,0.0,0.66744,0.00018,21.98554]
[1778482422156,33.18,80836.18,0.0,0.66675,0.00018,22.00253]
[1778482427194,33.18,80833.96,0.0,0.66635,0.00018,22.01242]
[1778482432228,33.18,80834.81,0.0,0.6665,0.00018,22.00867]
[1778482437263,33.18,80835.08,0.0,0.66655,0.00018,22.00749]
[1778482438238,33.18,80835.08,0.0,0.66655,0.00018,22.00749]
[1778482438354,33.18,80835.08,0.0,0.66655,0.00018,22.00749]
[1778482438397,33.18,80834.28,0.0,0.66641,0.00018,22.01106]
[1778482439125,33.18,80834.28,0.0,0.66641,0.00018,22.01106]
[1778482439277,33.18,80829.94,0.0,0.66562,0.00018,22.0303]
[1778482443306,33.18,80825.91,0.0,0.66489,0.00018,22.04804]
[1778482444780,33.18,80825.18,0.0,0.66476,0.00018,22.05124]
[1778482445320,33.18,80822.93,0.0,0.66435,0.00018,22.0611]
[1778482446039,33.18,80822.93,0.0,0.66435,0.00018,22.0611]
[1778482446327,33.18,80817.81,0.0,0.66342,0.00018,22.08349]
[1778482451362,33.18,80815.18,0.0,0.66296,0.00018,22.09468]
[1778482456397,33.18,80812.37,0.0,0.66246,0.00018,22.10657]
[1778482459343,33.18,80810.12,0.0,0.66205,0.00018,22.11618]
[1778482459419,33.18,80810.59,0.0,0.66214,0.00018,22.11406]
[1778482464454,33.17,80812.28,0.0,0.66246,0.00018,22.10637]
[1778482469489,33.17,80815.28,0.0,0.66302,0.00018,22.09303]
[1778482472511,33.17,80819.04,0.0,0.66374,0.00018,22.07209]
[1778482473165,33.17,80819.04,0.0,0.66374,0.00018,22.07209]
[1778482473518,33.17,80820.1,0.0,0.66393,0.00018,22.06741]
[1778482474481,33.17,80820.1,0.0,0.66393,0.00018,22.06741]
[1778482474525,33.17,80821.41,0.0,0.66417,0.00018,22.06164]
[1778482479561,33.17,80821.8,0.0,0.66424,0.00018,22.05981]
[1778482485333,33.17,80821.65,0.0,0.66422,0.00018,22.06039]
[1778482485605,33.17,80823.07,0.0,0.66448,0.00018,22.05411]
[1778482487508,33.17,80824.77,0.0,0.66479,0.00018,22.04662]
[1778482487619,33.17,80827.44,0.0,0.66527,0.00018,22.03483]
[1778482491647,33.17,80823.98,0.0,0.66465,0.00018,22.05008]
[1778482496682,33.16,80821.99,0.0,0.66429,0.00018,22.05879]
[1778482497689,33.16,80818.26,0.0,0.66361,0.00018,22.07512]
[1778482502724,33.16,80816.54,0.0,0.6633,0.00018,22.08253]
[1778482508766,33.16,80816.53,0.0,0.66331,0.00018,22.08239]
[1778482511078,33.16,80818.48,0.0,0.66366,0.00018,22.07381]
[1778482511787,33.16,80821.02,0.0,0.66413,0.00018,22.06263]
[1778482518836,33.16,80823.44,0.0,0.66457,0.00018,22.05196]
[1778482521920,33.16,80823.67,0.0,0.66461,0.00018,22.05095]
[1778482521994,33.16,80825.83,0.0,0.665,0.00018,22.04144]
[1778482527899,33.16,80826.05,0.0,0.66504,0.00018,22.04052]
[1778482532934,33.16,80826.14,0.0,0.66508,0.00018,22.03579]
[1778482537970,33.16,80827.51,0.0,0.66532,0.00018,22.02983]
[1778482539163,33.16,80827.51,0.0,0.66532,0.00018,22.02983]
[1778482539203,33.16,80827.68,0.0,0.66535,0.00018,22.0291]
[1778482546025,33.16,80827.33,0.0,0.66529,0.00018,22.03077]
[1778482554083,33.16,80828.13,0.0,0.66543,0.00018,22.02737]
[1778482558038,33.17,80829.61,0.0,0.66569,0.00018,22.02089]
[1778482560125,33.17,80834.71,0.0,0.66661,0.00018,21.99835]
[1778482565160,33.17,80835.28,0.0,0.66671,0.00018,21.99602]
[1778482571202,33.17,80835.61,0.0,0.66676,0.00018,21.99477]
[1778482576503,33.17,80834.98,0.0,0.66664,0.00018,21.99768]
[1778482577392,33.17,80834.65,0.0,0.66658,0.00018,21.99921]
[1778482577462,33.17,80830.65,0.0,0.66585,0.00018,22.01699]
[1778482583286,33.17,80830.98,0.0,0.66591,0.00018,22.01559]
[1778482590335,33.17,80832.49,0.0,0.66618,0.00018,22.00901]
[1778482598391,33.17,80832.42,0.0,0.66619,0.00018,22.00502]
[1778482603426,33.17,80831.97,0.0,0.66611,0.00018,22.00708]
[1778482607454,33.17,80835.5,0.0,0.66674,0.00018,21.99145]
[1778482612489,33.18,80836.38,0.0,0.6669,0.00018,21.98763]
[1778482617524,33.18,80837.03,0.0,0.66701,0.00018,21.9848]
[1778482621552,33.18,80842.57,0.0,0.66801,0.00018,21.96009]
[1778482623142,33.18,80842.17,0.0,0.66794,0.00018,21.96192]
[1778482623492,33.18,80842.17,0.0,0.66794,0.00018,21.96192]
[1778482627596,33.18,80836.64,0.0,0.66694,0.00018,21.98675]
[1778482632631,33.18,80838.49,0.0,0.66727,0.00018,21.97858]
[1778482637666,33.18,80838.88,0.0,0.66733,0.00018,21.97693]
[1778482642702,33.18,80840.37,0.0,0.6676,0.00018,21.97038]
[1778482647737,33.18,80839.65,0.0,0.66746,0.00018,21.97373]
[1778482652772,33.18,80840.12,0.0,0.66757,0.00018,21.96736]
[1778482658814,33.18,80841.21,0.0,0.66776,0.00018,21.96266]
[1778482663849,33.19,80840.66,0.0,0.66766,0.00018,21.96527]
[1778482668884,33.19,80840.69,0.0,0.66766,0.00018,21.96528]
[1778482678954,33.19,80841.5,0.0,0.66779,0.00018,21.96195]
[1778482683989,33.19,80840.98,0.0,0.66769,0.00018,21.9644]
[1778482689025,33.19,80841.96,0.0,0.66787,0.00018,21.96011]
[1778482694059,33.19,80842.01,0.0,0.66787,0.00018,21.95999]
[1778482699094,33.19,80844.23,0.0,0.66827,0.00018,21.95016]
[1778482701309,33.19,80845.04,0.0,0.66841,0.00018,21.94655]
[1778482701478,33.19,80849.39,0.0,0.6692,0.00018,21.927]
[1778482707151,33.2,80851.06,0.0,0.66949,0.00018,21.91973]
[1778482712186,33.2,80852.07,0.0,0.66969,0.00018,21.91097]
[1778482717221,33.2,80852.4,0.0,0.66974,0.00018,21.90968]
[1778482724360,33.2,80852.98,0.0,0.66984,0.00018,21.9072]
[1778482731320,33.2,80852.42,0.0,0.66973,0.00018,21.91004]
[1778482738369,33.2,80853.36,0.0,0.66989,0.00018,21.90599]
[1778482744412,33.21,80852.88,0.0,0.6698,0.00018,21.9083]
[1778482750454,33.21,80853.24,0.0,0.66986,0.00018,21.90679]
[1778482755489,33.21,80853.62,0.0,0.66992,0.00018,21.90516]
[1778482760524,33.21,80856.03,0.0,0.67035,0.00018,21.89438]
[1778482766566,33.21,80856.51,0.0,0.67043,0.00018,21.8924]
[1778482771601,33.21,80857.67,0.0,0.67066,0.00018,21.88293]
[1778482776636,33.21,80857.28,0.0,0.67058,0.00018,21.88494]
[1778482779658,33.21,80853.8,0.0,0.66995,0.00018,21.90086]
[1778482780664,33.22,80849.09,0.0,0.6691,0.00018,21.92216]
[1778482785699,33.22,80846.57,0.0,0.66864,0.00018,21.93357]
[1778482790734,33.22,80846.5,0.0,0.66862,0.00018,21.93397]
[1778482792204,33.22,80846.46,0.0,0.66861,0.00018,21.93417]
[1778482792206,33.22,80846.46,0.0,0.66861,0.00018,21.93417]
[1778482792241,33.22,80846.46,0.0,0.66861,0.00018,21.93417]
[1778482792912,33.22,80827.42,0.0,0.66517,0.00018,22.01888]
[1778482793203,33.22,80827.42,0.0,0.66517,0.00018,22.01888]
[1778482793242,33.22,80827.42,0.0,0.66517,0.00018,22.01888]
[1778482793755,33.22,80820.81,0.0,0.66397,0.00018,22.04786]
[1778482798790,33.21,80820.03,0.0,0.66383,0.00018,22.05111]
[1778482800200,33.21,80819.87,0.0,0.66381,0.00018,22.05173]
[1778482800805,33.21,80822.57,0.0,0.6643,0.00018,22.03984]
[1778482801168,33.21,80822.57,0.0,0.6643,0.00018,22.03984]
[1778482801811,33.21,80815.45,0.0,0.66301,0.00018,22.07087]
[1778482802820,33.21,80811.35,0.0,0.66227,0.00018,22.08859]
[1778482803280,33.21,80811.35,0.0,0.66227,0.00018,22.08859]
[1778482803826,33.21,80815.45,0.0,0.66302,0.00018,22.07068]
[1778482805900,33.21,80816.79,0.0,0.66326,0.00018,22.06476]
[1778482805928,33.21,80816.76,0.0,0.66326,0.00018,22.0648]
[1778482806847,33.21,80813.04,0.0,0.66259,0.00018,22.0809]
[1778482809868,33.21,80809.3,0.0,0.66192,0.00018,22.09681]
[1778482810269,33.21,80809.3,0.0,0.66192,0.00018,22.09681]
[1778482810879,33.21,80798.92,0.0,0.66002,0.00018,22.14156]
[1778482811886,33.21,80785.23,0.0,0.65752,0.00018,22.19974]
[1778482812893,33.21,80783.5,0.0,0.6572,0.00018,22.20704]
[1778482814911,33.21,80788.27,0.0,0.65807,0.00018,22.18693]
[1778482819946,33.21,80791.21,0.0,0.65861,0.00018,22.17458]
[1778482821960,33.21,80785.91,0.0,0.65763,0.00018,22.19704]
[1778482824981,33.21,80790.32,0.0,0.65843,0.00018,22.17866]
[1778482830017,33.22,80793.23,0.0,0.65894,0.00018,22.16679]
[1778482835052,33.22,80792.78,0.0,0.65887,0.00018,22.16481]
[1778482840088,33.23,80796.99,0.0,0.65962,0.00018,22.14736]
[1778482845123,33.23,80796.77,0.0,0.65956,0.00018,22.14877]
[1778482850159,33.23,80796.88,0.0,0.65956,0.00018,22.14876]
[1778482855195,33.24,80793.63,0.0,0.65895,0.00018,22.16305]
[1778482859223,33.24,80790.16,0.0,0.6583,0.00018,22.17817]
[1778482860230,33.24,80778.49,0.0,0.65616,0.00018,22.22732]
[1778482864923,33.25,80777.36,0.0,0.65594,0.00018,22.23223]
[1778482865688,33.25,80771.77,0.0,0.65491,0.00018,22.25566]
[1778482867597,33.25,80768.92,0.0,0.65438,0.00018,22.26756]
[1778482870303,33.25,80772.02,0.0,0.65493,0.00018,22.25507]
[1778482870965,33.25,80772.02,0.0,0.65493,0.00018,22.25507]
[1778482871056,33.25,80771.32,0.0,0.6548,0.00018,22.25809]
[1778482871765,33.25,80771.32,0.0,0.6548,0.00018,22.25809]
[1778482872021,33.25,80771.32,0.0,0.6548,0.00018,22.25809]
[1778482872122,33.25,80770.7,0.0,0.65468,0.00018,22.26077]
[1778482872314,33.26,80774.96,0.0,0.65546,0.00018,22.24323]
[1778482877350,33.26,80773.96,0.0,0.65525,0.00018,22.24802]
[1778482883118,33.27,80773.38,0.0,0.65512,0.00018,22.25093]
[1778482883246,33.27,80772.23,0.0,0.65491,0.00018,22.25582]
[1778482883594,33.27,80772.23,0.0,0.65491,0.00018,22.25582]
[1778482890794,33.28,80771.27,0.0,0.65469,0.00018,22.26066]
[1778482896449,33.28,80771.25,0.0,0.65469,0.00018,22.25704]
[1778482896621,33.28,80771.25,0.0,0.65469,0.00018,22.25704]
[1778482896722,33.29,80770.29,0.0,0.6545,0.00018,22.26125]
[1778482897497,33.29,80765.38,0.0,0.65359,0.00018,22.28158]
[1778482899440,33.29,80765.22,0.0,0.65356,0.00018,22.28235]
[1778482899498,33.29,80765.22,0.0,0.65356,0.00018,22.28235]
[1778482899504,33.29,80765.94,0.0,0.65369,0.00018,22.2795]
[1778482900510,33.29,80769.76,0.0,0.65438,0.00018,22.2639]
[1778482905545,33.3,80769.94,0.0,0.65439,0.00018,22.26378]
[1778482907559,33.3,80774.5,0.0,0.65522,0.00018,22.24518]
[1778482912594,33.31,80779.08,0.0,0.65603,0.00018,22.22686]
[1778482917629,33.31,80777.44,0.0,0.6557,0.00018,22.23442]
[1778482922664,33.32,80774.81,0.0,0.65519,0.00018,22.24598]
[1778482927699,33.33,80774.82,0.0,0.65516,0.00018,22.24656]
[1778482932734,33.33,80776.87,0.0,0.65551,0.00018,22.23869]
[1778482933741,33.33,80784.17,0.0,0.65685,0.00018,22.2083]
[1778482938776,33.33,80783.87,0.0,0.65679,0.00018,22.20967]
[1778482943811,33.33,80783.86,0.0,0.65678,0.00018,22.20981]
[1778482948846,33.34,80783.77,0.0,0.65676,0.00018,22.21027]
[1778482953881,33.34,80783.47,0.0,0.65673,0.00018,22.20725]
[1778482957909,33.34,80777.84,0.0,0.65569,0.00018,22.23075]
[1778482962944,33.34,80776.66,0.0,0.65548,0.00018,22.2356]
[1778482967979,33.34,80775.86,0.0,0.65534,0.00018,22.23887]
[1778482973015,33.34,80778.69,0.0,0.65585,0.00018,22.22711]
[1778482978054,33.34,80775.55,0.0,0.65528,0.00018,22.24016]
[1778482980351,33.34,80775.7,0.0,0.65531,0.00018,22.23954]
[1778482980549,33.34,80775.7,0.0,0.65531,0.00018,22.23954]
[1778482980781,33.34,80775.7,0.0,0.65531,0.00018,22.23954]
[1778482980810,33.34,80775.7,0.0,0.65531,0.00018,22.23954]
[1778482981075,33.34,80768.0,0.0,0.6539,0.00018,22.27128]
[1778482981496,33.34,80768.0,0.0,0.6539,0.00018,22.27128]
[1778482981620,33.34,80768.0,0.0,0.6539,0.00018,22.27128]
[1778482981845,33.34,80768.0,0.0,0.6539,0.00018,22.27128]
[1778482982082,33.34,80761.35,0.0,0.65267,0.00018,22.29857]
[1778482983042,33.34,80761.35,0.0,0.65267,0.00018,22.29857]
[1778482983089,33.34,80761.36,0.0,0.65267,0.00018,22.29861]
[1778482985566,33.34,80761.57,0.0,0.6527,0.00018,22.29792]
[1778482990202,33.34,80761.6,0.0,0.65269,0.00018,22.29814]
[1778482991149,33.35,80763.39,0.0,0.65302,0.00018,22.29101]
[1778482992962,33.35,80763.75,0.0,0.65308,0.00018,22.28963]
[1778482993163,33.35,80761.09,0.0,0.65259,0.00018,22.30056]
[1778482997693,33.35,80761.53,0.0,0.65265,0.00018,22.29911]
[1778482997814,33.35,80761.53,0.0,0.65265,0.00018,22.29911]
[1778482998198,33.35,80760.68,0.0,0.65249,0.00018,22.30266]
[1778483001780,33.35,80760.58,0.0,0.65247,0.00018,22.30323]
[1778483002226,33.35,80760.57,0.0,0.65246,0.00018,22.30343]
[1778483005558,33.36,80759.32,0.0,0.65222,0.00018,22.30866]
[1778483009557,33.36,80759.32,0.0,0.65222,0.00018,22.30882]
[1778483015317,33.37,80761.73,0.0,0.65265,0.00018,22.29538]
[1778483021359,33.37,80761.25,0.0,0.65254,0.00018,22.29791]
[1778483023679,33.37,80761.19,0.0,0.65253,0.00018,22.29823]
[1778483023914,33.37,80761.19,0.0,0.65253,0.00018,22.29823]
[1778483023993,33.37,80760.75,0.0,0.65244,0.00018,22.3001]
[1778483024972,33.37,80760.75,0.0,0.65244,0.00018,22.3001]
[1778483025086,33.4,80746.47,0.0,0.64971,0.00018,22.36005]
[1778483025711,33.4,80746.47,0.0,0.64971,0.00018,22.36005]
[1778483026143,33.4,80746.47,0.0,0.64971,0.00018,22.36005]
[1778483026180,33.42,80742.16,0.0,0.64884,0.00018,22.37913]
[1778483027465,33.44,80742.05,0.0,0.64874,0.00018,22.38132]
[1778483027466,33.46,80741.53,0.0,0.64857,0.00018,22.38508]
[1778483033443,33.56,80743.05,0.0,0.64845,0.00018,22.38828]
[1778483036307,33.56,80743.05,0.0,0.64845,0.00018,22.38828]
[1778483036464,33.58,80748.45,0.0,0.64936,0.00018,22.3688]
[1778483041511,33.59,80746.65,0.0,0.649,0.00018,22.37672]
[1778483044529,33.61,80739.58,0.0,0.64762,0.00018,22.40627]
[1778483047550,33.61,80744.28,0.0,0.64847,0.00018,22.38824]
[1778483055606,33.63,80744.17,0.0,0.6484,0.00018,22.38984]
[1778483063662,33.64,80745.08,0.0,0.64851,0.00018,22.38745]
[1778483068667,33.64,80744.87,0.0,0.64845,0.00018,22.38871]
[1778483068770,33.65,80744.87,0.0,0.64844,0.00018,22.38901]
[1778483069705,33.65,80748.7,0.0,0.64913,0.00018,22.37409]
[1778483071139,33.65,80748.7,0.0,0.64913,0.00018,22.37409]
[1778483071241,33.67,80746.4,0.0,0.64867,0.00018,22.38041]
[1778483077761,33.68,80744.74,0.0,0.64832,0.00018,22.38797]
[1778483078615,33.68,80744.74,0.0,0.64832,0.00018,22.38797]
[1778483079113,33.68,80744.74,0.0,0.64832,0.00018,22.38797]
[1778483085362,33.69,80740.42,0.0,0.64749,0.00018,22.40573]
[1778483085444,33.69,80741.15,0.0,0.64762,0.00018,22.40302]
[1778483085817,33.69,80742.13,0.0,0.64779,0.00018,22.39934]
[1778483089451,33.7,80743.42,0.0,0.64801,0.00018,22.39474]
[1778483089845,33.7,80743.18,0.0,0.64796,0.00018,22.39583]
[1778483094880,33.7,80740.89,0.0,0.64751,0.00018,22.40547]
[1778483099915,33.71,80740.51,0.0,0.64741,0.00018,22.40763]
[1778483100813,33.71,80740.51,0.0,0.64741,0.00018,22.40763]
[1778483100961,33.71,80740.51,0.0,0.64741,0.00018,22.40763]
[1778483101190,33.71,80735.65,0.0,0.64652,0.00018,22.42661]
[1778483101901,33.71,80735.65,0.0,0.64652,0.00018,22.42661]
[1778483102206,33.73,80721.95,0.0,0.64396,0.00018,22.48029]
[1778483102955,33.74,80721.81,0.0,0.6439,0.00018,22.48156]
[1778483104518,33.74,80721.27,0.0,0.64377,0.00018,22.48433]
[1778483105017,33.74,80721.27,0.0,0.64377,0.00018,22.48433]
[1778483105201,33.75,80727.23,0.0,0.64486,0.00018,22.46171]
[1778483105976,33.74,80731.19,0.0,0.64558,0.00018,22.44648]
[1778483111011,33.78,80722.06,0.0,0.64377,0.00018,22.48438]
[1778483112019,33.78,80717.97,0.0,0.64302,0.00018,22.49991]
[1778483112736,33.78,80717.97,0.0,0.64302,0.00018,22.49991]
[1778483112876,33.78,80717.97,0.0,0.64302,0.00018,22.49991]
[1778483113109,33.78,80717.97,0.0,0.64302,0.00018,22.49991]
[1778483114033,33.79,80714.01,0.0,0.64227,0.00018,22.51542]
[1778483116203,33.79,80713.33,0.0,0.64212,0.00018,22.51842]
[1778483116288,33.79,80713.33,0.0,0.64212,0.00018,22.51842]
[1778483116435,33.8,80713.88,0.0,0.64221,0.00018,22.51678]
[1778483117542,33.81,80714.5,0.0,0.6423,0.00018,22.51489]
[1778483117972,33.81,80714.5,0.0,0.6423,0.00018,22.51489]
[1778483123096,33.82,80716.71,0.0,0.64263,0.00018,22.50818]
[1778483128071,33.83,80717.06,0.0,0.64269,0.00018,22.50705]
[1778483133169,33.83,80719.26,0.0,0.64311,0.00018,22.49451]
[1778483138204,33.83,80717.69,0.0,0.64282,0.00018,22.50043]
[1778483139749,33.83,80718.77,0.0,0.64302,0.00018,22.49637]
[1778483146243,33.83,80718.15,0.0,0.64291,0.00018,22.49872]
[1778483147276,33.83,80706.78,0.0,0.64082,0.00018,22.54117]
[1778483149289,33.83,80701.81,0.0,0.63992,0.00018,22.55948]
[1778483154325,33.83,80698.37,0.0,0.63929,0.00018,22.57203]
[1778483159360,33.83,80700.61,0.0,0.6397,0.00018,22.56385]
[1778483159988,33.83,80700.61,0.0,0.6397,0.00018,22.56385]
[1778483160367,33.83,80706.66,0.0,0.64081,0.00018,22.54153]
[1778483163389,33.82,80711.42,0.0,0.64169,0.00018,22.52347]
[1778483169431,33.82,80711.62,0.0,0.64172,0.00018,22.52297]
[1778483172452,33.83,80707.31,0.0,0.64093,0.00018,22.53911]
[1778483177495,33.83,80706.78,0.0,0.64082,0.00018,22.54125]
[1778483184543,33.84,80707.43,0.0,0.64091,0.00018,22.53947]
[1778483186941,33.84,80707.43,0.0,0.64091,0.00018,22.53947]
[1778483190585,33.84,80702.63,0.0,0.64001,0.00018,22.55777]
[1778483192994,33.84,80702.63,0.0,0.64001,0.00018,22.55777]
[1778483195620,33.84,80708.02,0.0,0.64101,0.00018,22.53367]
[1778483197634,33.85,80712.85,0.0,0.64186,0.00018,22.51634]
[1778483203677,33.86,80713.2,0.0,0.64192,0.00018,22.51527]
[1778483206586,33.86,80713.2,0.0,0.6419,0.00018,22.5157]
[1778483207096,33.86,80713.2,0.0,0.6419,0.00018,22.5157]
[1778483207399,33.86,80713.2,0.0,0.6419,0.00018,22.5157]
[1778483207446,33.86,80709.5,0.0,0.64122,0.00018,22.52951]
[1778483207705,33.86,80704.16,0.0,0.64024,0.00018,22.54934]
[1778483211733,33.86,80697.6,0.0,0.63902,0.00018,22.57363]
[1778483214231,33.87,80696.16,0.0,0.63876,0.00018,22.57893]
[1778483214280,33.87,80696.13,0.0,0.63875,0.00018,22.57916]
[1778483214754,33.88,80691.6,0.0,0.63786,0.00018,22.5968]
[1778483216111,33.88,80691.6,0.0,0.63786,0.00018,22.5968]
[1778483216165,33.9,80691.44,0.0,0.63778,0.00018,22.5984]
[1778483222120,33.9,80692.01,0.0,0.63787,0.00018,22.59682]
[1778483224030,33.9,80696.29,0.0,0.63864,0.00018,22.58145]
[1778483226839,33.91,80702.32,0.0,0.63974,0.00018,22.55966]
[1778483232882,33.91,80706.45,0.0,0.64049,0.00018,22.54442]
[1778483233889,33.91,80711.22,0.0,0.64137,0.00018,22.52676]
[1778483237917,33.91,80707.55,0.0,0.64069,0.00018,22.54035]
[1778483238813,33.91,80707.55,0.0,0.64069,0.00018,22.54035]
[1778483243959,33.91,80704.98,0.0,0.64023,0.00018,22.54978]
[1778483250001,33.9,80704.87,0.0,0.64021,0.00018,22.55014]
[1778483252016,33.9,80709.49,0.0,0.64108,0.00018,22.52875]
[1778483257051,33.9,80709.81,0.0,0.64114,0.00018,22.52755]
[1778483260072,33.9,80704.88,0.0,0.64023,0.00018,22.54575]
[1778483264100,33.9,80709.93,0.0,0.64116,0.00018,22.52707]
[1778483269208,33.9,80710.13,0.0,0.6412,0.00018,22.52634]
[1778483275177,33.9,80709.83,0.0,0.64114,0.00018,22.52748]
[1778483280212,33.9,80710.2,0.0,0.64121,0.00018,22.52613]
[1778483285247,33.91,80709.95,0.0,0.64116,0.00018,22.52709]
[1778483290282,33.91,80710.57,0.0,0.64127,0.00018,22.52483]
[1778483296325,33.91,80710.0,0.0,0.64116,0.00018,22.52698]
[1778483301360,33.91,80712.15,0.0,0.64156,0.00018,22.51905]
[1778483309416,33.91,80708.31,0.0,0.64085,0.00018,22.53337]
[1778483314454,33.91,80708.06,0.0,0.64082,0.00018,22.52999]
[1778483316881,33.91,80706.92,0.0,0.64062,0.00018,22.53421]
[1778483319489,33.91,80700.18,0.0,0.63938,0.00018,22.55903]
[1778483321942,33.91,80701.81,0.0,0.63968,0.00018,22.55308]
[1778483325531,33.91,80695.8,0.0,0.63857,0.00018,22.57516]
[1778483330566,33.92,80696.91,0.0,0.63875,0.00018,22.57162]
[1778483335601,33.92,80696.87,0.0,0.63872,0.00018,22.5722]
[1778483338622,33.93,80700.84,0.0,0.63944,0.00018,22.55797]
[1778483343657,33.93,80702.29,0.0,0.63968,0.00018,22.5531]
[1778483348692,33.98,80702.47,0.0,0.63955,0.00018,22.55604]
[1778483350589,33.98,80702.47,0.0,0.63955,0.00018,22.55604]
[1778483352825,33.98,80703.04,0.0,0.63966,0.00018,22.55382]
[1778483352852,33.98,80703.04,0.0,0.63966,0.00018,22.55382]
[1778483352898,33.98,80703.04,0.0,0.63966,0.00018,22.55382]
[1778483353560,33.97,80703.18,0.0,0.63969,0.00018,22.55326]
[1778483353690,33.97,80703.18,0.0,0.63969,0.00018,22.55326]
[1778483354029,33.97,80703.18,0.0,0.63969,0.00018,22.55326]
[1778483354251,33.97,80703.18,0.0,0.63969,0.00018,22.55326]
[1778483354342,33.97,80733.93,0.0,0.64531,0.00018,22.43802]
[1778483354974,33.97,80733.93,0.0,0.64531,0.00018,22.43802]
[1778483355418,33.97,80742.51,0.0,0.64687,0.00018,22.40524]
[1778483355835,33.97,80742.51,0.0,0.64687,0.00018,22.40524]
[1778483356255,33.97,80738.5,0.0,0.64614,0.00018,22.42069]
[1778483358076,33.97,80739.07,0.0,0.64624,0.00018,22.41856]
[1778483358410,33.97,80739.07,0.0,0.64624,0.00018,22.41856]
[1778483359644,33.97,80745.17,0.0,0.64734,0.00018,22.39525]
[1778483360708,33.97,80746.79,0.0,0.64763,0.00018,22.38907]
[1778483360776,33.97,80747.77,0.0,0.6478,0.00018,22.38537]
[1778483366818,33.98,80749.15,0.0,0.64803,0.00018,22.38059]
[1778483370772,33.98,80749.3,0.0,0.64805,0.00018,22.38021]
[1778483370846,33.99,80749.33,0.0,0.64804,0.00018,22.3803]
[1778483371868,33.99,80749.33,0.0,0.64804,0.00018,22.3803]
[1778483371907,33.99,80749.33,0.0,0.64806,0.00018,22.37607]
[1778483377896,33.99,80750.93,0.0,0.64832,0.00018,22.37051]
[1778483383939,34.01,80749.36,0.0,0.64797,0.00018,22.37823]
[1778483389981,34.02,80749.19,0.0,0.64791,0.00018,22.37953]
[1778483395017,34.05,80749.22,0.0,0.64781,0.00018,22.38185]
[1778483400052,34.06,80749.48,0.0,0.64779,0.00018,22.38233]
[1778483403681,34.07,80749.49,0.0,0.64778,0.00018,22.38251]
[1778483404082,34.07,80760.13,0.0,0.64969,0.00018,22.34143]
[1778483404898,34.07,80760.13,0.0,0.64969,0.00018,22.34143]
[1778483407271,34.1,80761.06,0.0,0.64974,0.00018,22.34065]
[1778483416167,34.23,80763.13,0.0,0.6496,0.00018,22.34446]
[1778483422209,34.27,80762.99,0.0,0.64941,0.00018,22.34883]
[1778483426547,34.28,80760.3,0.0,0.64891,0.00018,22.35956]
[1778483426573,34.28,80760.3,0.0,0.64891,0.00018,22.35966]
[1778483427542,34.28,80760.3,0.0,0.64891,0.00018,22.35966]
[1778483427635,34.28,80750.0,0.0,0.64705,0.00018,22.39927]
[1778483429258,34.28,80746.39,0.0,0.6464,0.00018,22.41314]
[1778483432259,34.28,80746.16,0.0,0.64637,0.00018,22.4098]
[1778483433286,34.28,80738.27,0.0,0.64495,0.00018,22.4397]
[1778483438322,34.29,80737.97,0.0,0.64489,0.00018,22.44099]
[1778483443357,34.29,80737.57,0.0,0.64481,0.00018,22.44264]
[1778483445371,34.29,80743.03,0.0,0.64579,0.00018,22.42214]
[1778483448102,34.29,80742.67,0.0,0.64572,0.00018,22.42359]
[1778483448659,34.29,80749.28,0.0,0.64691,0.00018,22.39856]
[1778483448819,34.29,80749.28,0.0,0.64691,0.00018,22.39856]
[1778483449399,34.29,80751.86,0.0,0.64737,0.00018,22.38878]
[1778483450388,34.29,80751.86,0.0,0.64737,0.00018,22.38878]
[1778483450393,34.29,80751.86,0.0,0.64737,0.00018,22.38878]
[1778483450406,34.29,80752.45,0.0,0.64747,0.00018,22.3866]
[1778483451274,34.29,80752.45,0.0,0.64747,0.00018,22.3866]
[1778483451544,34.29,80752.45,0.0,0.64747,0.00018,22.3866]
[1778483452420,34.29,80759.91,0.0,0.6488,0.00018,22.35813]
[1778483454018,34.29,80760.49,0.0,0.6489,0.00018,22.35599]
[1778483454434,34.3,80768.11,0.0,0.65027,0.00018,22.32656]
[1778483457455,34.3,80781.46,0.0,0.65265,0.00018,22.27426]
[1778483461483,34.3,80775.51,0.0,0.65159,0.00018,22.29768]
[1778483466687,34.3,80773.91,0.0,0.6513,0.00018,22.30387]
[1778483470779,34.29,80773.22,0.0,0.65119,0.00018,22.30646]
[1778483474295,34.29,80773.01,0.0,0.65115,0.00018,22.30719]
[1778483479612,34.29,80773.27,0.0,0.65121,0.00018,22.3059]
[1778483481341,34.29,80772.94,0.0,0.65115,0.00018,22.30715]
[1778483485725,34.29,80772.54,0.0,0.65109,0.00018,22.30855]
[1778483488244,34.29,80772.04,0.0,0.65101,0.00018,22.31037]
[1778483488310,34.29,80772.04,0.0,0.65101,0.00018,22.31037]
[1778483493727,34.28,80775.11,0.0,0.65159,0.00018,22.29372]
[1778483498762,34.28,80774.7,0.0,0.65152,0.00018,22.29513]
[1778483503797,34.28,80774.69,0.0,0.65153,0.00018,22.29495]
[1778483508832,34.28,80774.73,0.0,0.65155,0.00018,22.29452]
[1778483513867,34.27,80775.57,0.0,0.65171,0.00018,22.29098]
[1778483518902,34.27,80775.57,0.0,0.65172,0.00018,22.29074]
[1778483523938,34.27,80774.82,0.0,0.6516,0.00018,22.29344]
[1778483528973,34.27,80775.0,0.0,0.65164,0.00018,22.29248]
[1778483534008,34.26,80777.62,0.0,0.65212,0.00018,22.28193]
[1778483539045,34.26,80775.1,0.0,0.65168,0.00018,22.2916]
[1778483545853,34.26,80776.41,0.0,0.65192,0.00018,22.28634]
[1778483549421,34.26,80776.42,0.0,0.65193,0.00018,22.28596]
[1778483555157,34.24,80777.41,0.0,0.6522,0.00018,22.27628]
[1778483560192,34.23,80777.49,0.0,0.65226,0.00018,22.27482]
[1778483565227,34.23,80775.11,0.0,0.65184,0.00018,22.28404]
[1778483567261,34.23,80775.11,0.0,0.65184,0.00018,22.284]
[1778483573680,34.22,80775.68,0.0,0.65195,0.00018,22.28152]
[1778483574291,34.22,80771.37,0.0,0.65118,0.00018,22.29841]
[1778483580333,34.22,80763.23,0.0,0.64973,0.00018,22.32992]
[1778483585368,34.22,80762.91,0.0,0.64969,0.00018,22.33085]
[1778483590403,34.21,80764.0,0.0,0.6499,0.00018,22.32631]
[1778483596445,34.21,80764.54,0.0,0.65001,0.00018,22.32389]
[1778483601480,34.21,80763.73,0.0,0.64988,0.00018,22.32679]
[1778483607522,34.2,80764.09,0.0,0.64995,0.00018,22.32509]
[1778483612557,34.2,80763.36,0.0,0.64985,0.00018,22.32336]
[1778483617592,34.2,80762.56,0.0,0.64972,0.00018,22.32624]
[1778483623634,34.19,80763.18,0.0,0.64984,0.00018,22.32354]
[1778483629676,34.19,80763.0,0.0,0.64982,0.00018,22.32397]
[1778483635718,34.19,80762.62,0.0,0.64977,0.00018,22.3252]
[1778483641760,34.19,80764.46,0.0,0.65011,0.00018,22.31778]
[1778483647821,34.18,80764.69,0.0,0.65015,0.00018,22.31677]
[1778483653845,34.18,80767.19,0.0,0.65062,0.00018,22.30669]
[1778483656553,34.18,80764.92,0.0,0.65021,0.00018,22.31551]
[1778483661901,34.18,80764.74,0.0,0.65019,0.00018,22.316]
[1778483662908,34.18,80768.25,0.0,0.65082,0.00018,22.30223]
[1778483663915,34.18,80761.27,0.0,0.64957,0.00018,22.32944]
[1778483668951,34.17,80759.39,0.0,0.64924,0.00018,22.33652]
[1778483674992,34.17,80759.09,0.0,0.64922,0.00018,22.33307]
[1778483680028,34.17,80759.49,0.0,0.6493,0.00018,22.33126]
[1778483685063,34.17,80758.96,0.0,0.64921,0.00018,22.33312]
[1778483693868,34.17,80759.08,0.0,0.64924,0.00018,22.33254]
[1778483694009,34.16,80759.29,0.0,0.64929,0.00018,22.33154]
[1778483694126,34.16,80754.96,0.0,0.64851,0.00018,22.34827]
[1778483695133,34.16,80745.97,0.0,0.64688,0.00018,22.38293]
[1778483700169,34.17,80745.72,0.0,0.64682,0.00018,22.3843]
[1778483705204,34.17,80740.18,0.0,0.6458,0.00018,22.4058]
[1778483710239,34.18,80740.78,0.0,0.64589,0.00018,22.40385]
[1778483713940,34.18,80740.49,0.0,0.64584,0.00018,22.40508]
[1778483714268,34.18,80743.35,0.0,0.64635,0.00018,22.39434]
[1778483719302,34.18,80745.94,0.0,0.6468,0.00018,22.38485]
[1778483725344,34.19,80746.16,0.0,0.64682,0.00018,22.38449]
[1778483730379,34.2,80748.67,0.0,0.64725,0.00018,22.37531]
[1778483735414,34.2,80749.05,0.0,0.64732,0.00018,22.36997]
[1778483738188,34.2,80750.09,0.0,0.6475,0.00018,22.36616]
[1778483738314,34.2,80750.09,0.0,0.6475,0.00018,22.36616]
[1778483738478,34.2,80759.77,0.0,0.64924,0.00018,22.32894]
[1778483739209,34.2,80759.77,0.0,0.64924,0.00018,22.32894]
[1778483739442,34.2,80767.9,0.0,0.6507,0.00018,22.29739]
[1778483740687,34.2,80767.9,0.0,0.6507,0.00018,22.29739]
[1778483741456,34.22,80763.81,0.0,0.6499,0.00018,22.31481]
[1778483746491,34.22,80760.24,0.0,0.64925,0.00018,22.32881]
[1778483751526,34.23,80761.2,0.0,0.6494,0.00018,22.32569]
[1778483757568,34.24,80760.09,0.0,0.64918,0.00018,22.33053]
[1778483763514,34.24,80760.06,0.0,0.64916,0.00018,22.33088]
[1778483763610,34.24,80758.92,0.0,0.64893,0.00018,22.33576]
[1778483766631,34.25,80752.42,0.0,0.64775,0.00018,22.3611]
[1778483772673,34.25,80749.21,0.0,0.64715,0.00018,22.37389]
[1778483774687,34.25,80745.68,0.0,0.64651,0.00018,22.38749]
[1778483779722,34.26,80747.04,0.0,0.64674,0.00018,22.38266]
[1778483782743,34.26,80741.31,0.0,0.6457,0.00018,22.40461]
[1778483784345,34.26,80740.9,0.0,0.64562,0.00018,22.40622]
[1778483784501,34.26,80740.9,0.0,0.64562,0.00018,22.40622]
[1778483784910,34.26,80723.76,0.0,0.64252,0.00018,22.47036]
[1778483785199,34.26,80723.76,0.0,0.64252,0.00018,22.47036]
[1778483785764,34.26,80715.27,0.0,0.64098,0.00018,22.50162]
[1778483786310,34.26,80715.27,0.0,0.64098,0.00018,22.50162]
[1778483791806,34.26,80714.55,0.0,0.64088,0.00018,22.49985]
[1778483796841,34.26,80714.16,0.0,0.64081,0.00018,22.50119]
[1778483801876,34.26,80715.96,0.0,0.64114,0.00018,22.49451]
[1778483803129,34.26,80715.96,0.0,0.64114,0.00018,22.49451]
[1778483803392,34.26,80715.09,0.0,0.64099,0.00018,22.49768]
[1778483803396,34.26,80715.09,0.0,0.64099,0.00018,22.49768]
[1778483803984,34.26,80715.09,0.0,0.64099,0.00018,22.49768]
[1778483804022,34.26,80700.71,0.0,0.63838,0.00018,22.54983]
[1778483804897,34.26,80692.89,0.0,0.63695,0.00018,22.57787]
[1778483808741,34.26,80692.22,0.0,0.63682,0.00018,22.58042]
[1778483808925,34.26,80688.37,0.0,0.63612,0.00018,22.59412]
[1778483809296,34.26,80688.37,0.0,0.63612,0.00018,22.59412]
[1778483809925,34.26,80688.37,0.0,0.63612,0.00018,22.59412]
[1778483809932,34.27,80690.46,0.0,0.63648,0.00018,22.58717]
[1778483810939,34.28,80697.7,0.0,0.63777,0.00018,22.5619]
[1778483815977,34.28,80697.4,0.0,0.6377,0.00018,22.56323]
[1778483816981,34.28,80702.36,0.0,0.6386,0.00018,22.54543]
[1778483818996,34.28,80707.66,0.0,0.63957,0.00018,22.52618]
[1778483823722,34.27,80710.1,0.0,0.64002,0.00018,22.51716]
[1778483824258,34.27,80712.72,0.0,0.6405,0.00018,22.50758]
[1778483825038,34.27,80724.55,0.0,0.64264,0.00018,22.46407]
[1778483827053,34.27,80735.86,0.0,0.64469,0.00018,22.42188]
[1778483829068,34.27,80739.61,0.0,0.64536,0.00018,22.4078]
[1778483833089,34.28,80740.33,0.0,0.64549,0.00018,22.40521]
[1778483833096,34.28,80740.85,0.0,0.64558,0.00018,22.40329]
[1778483836827,34.28,80740.34,0.0,0.64548,0.00018,22.40536]
[1778483837127,34.28,80743.48,0.0,0.64604,0.00018,22.39354]
[1778483838134,34.28,80750.32,0.0,0.64727,0.00018,22.36757]
[1778483843171,34.28,80749.04,0.0,0.64703,0.00018,22.37284]
[1778483845402,34.28,80748.96,0.0,0.64701,0.00018,22.37322]
[1778483845462,34.29,80749.02,0.0,0.64701,0.00018,22.37315]
[1778483846190,34.29,80741.82,0.0,0.64572,0.00018,22.40047]
[1778483851225,34.29,80741.35,0.0,0.64564,0.00018,22.39822]
[1778483857013,34.29,80743.0,0.0,0.64592,0.00018,22.39228]
[1778483857110,34.29,80743.36,0.0,0.64599,0.00018,22.39098]
[1778483858274,34.3,80747.54,0.0,0.64673,0.00018,22.37527]
[1778483863309,34.3,80746.42,0.0,0.64651,0.00018,22.37992]
[1778483869049,34.3,80746.5,0.0,0.64651,0.00018,22.37993]
[1778483869150,34.3,80746.53,0.0,0.64652,0.00018,22.37989]
[1778483874100,34.31,80743.32,0.0,0.64593,0.00018,22.39235]
[1778483874165,34.31,80743.95,0.0,0.64604,0.00018,22.39004]
[1778483877407,34.31,80747.66,0.0,0.64669,0.00018,22.37628]
[1778483882442,34.32,80747.78,0.0,0.64669,0.00018,22.37625]
[1778483887477,34.32,80749.39,0.0,0.64696,0.00018,22.37058]
[1778483892512,34.33,80748.76,0.0,0.64683,0.00018,22.37343]
[1778483895787,34.33,80753.35,0.0,0.64764,0.00018,22.35621]
[1778483901575,34.34,80751.42,0.0,0.64727,0.00018,22.36419]
[1778483903589,34.34,80757.77,0.0,0.6484,0.00018,22.3401]
[1778483907012,34.34,80758.86,0.0,0.64858,0.00018,22.33615]
[1778483907037,34.34,80758.86,0.0,0.64858,0.00018,22.33615]
[1778483907070,34.34,80758.86,0.0,0.64858,0.00018,22.33615]
[1778483907617,34.35,80763.04,0.0,0.64932,0.00018,22.32028]
[1778483912653,34.35,80764.65,0.0,0.64961,0.00018,22.31037]
[1778483913659,34.35,80769.37,0.0,0.65045,0.00018,22.29202]
[1778483918694,34.35,80770.36,0.0,0.65064,0.00018,22.28806]
[1778483923729,34.35,80770.79,0.0,0.65072,0.00018,22.28627]
[1778483927757,34.35,80782.62,0.0,0.65284,0.00018,22.23976]
[1778483932793,34.35,80784.85,0.0,0.65323,0.00018,22.231]
[1778483939842,34.35,80785.17,0.0,0.65329,0.00018,22.2298]
[1778483947898,34.35,80785.26,0.0,0.6533,0.00018,22.22951]
[1778483952933,34.35,80781.75,0.0,0.65267,0.00018,22.24336]
[1778483957968,34.35,80781.35,0.0,0.6526,0.00018,22.24487]
[1778483961059,34.35,80788.02,0.0,0.6538,0.00018,22.21842]
[1778483963003,34.35,80793.89,0.0,0.65485,0.00018,22.19485]
[1778483963496,34.35,80793.89,0.0,0.65485,0.00018,22.19485]
[1778483969047,34.34,80796.63,0.0,0.65538,0.00018,22.18296]
[1778483974083,34.33,80796.58,0.0,0.65542,0.00018,22.17806]
[1778483979117,34.32,80796.4,0.0,0.65542,0.00018,22.17804]
[1778483982138,34.32,80799.8,0.0,0.65604,0.00018,22.16391]
[1778483983656,34.32,80800.27,0.0,0.65613,0.00018,22.16188]
[1778483984152,34.32,80802.58,0.0,0.65655,0.00018,22.15241]
[1778483987173,34.31,80806.14,0.0,0.6572,0.00018,22.13758]
[1778483987465,34.31,80806.14,0.0,0.6572,0.00018,22.13758]
[1778483987572,34.31,80806.14,0.0,0.6572,0.00018,22.13758]
[1778483988180,34.31,80814.01,0.0,0.6586,0.00018,22.10535]
[1778483994222,34.3,80815.08,0.0,0.65882,0.00018,22.10037]
[1778483999257,34.3,80817.58,0.0,0.65928,0.00018,22.08966]
[1778484002278,34.3,80821.61,0.0,0.66,0.00018,22.07279]
[1778484007314,34.29,80820.66,0.0,0.65985,0.00018,22.07637]
[1778484009328,34.29,80824.03,0.0,0.66045,0.00018,22.06228]
[1778484010335,34.29,80820.49,0.0,0.65983,0.00018,22.07686]
[1778484017385,34.29,80820.95,0.0,0.65993,0.00018,22.07446]
[1778484022419,34.28,80820.87,0.0,0.65993,0.00018,22.07436]
[1778484027455,34.28,80821.5,0.0,0.66006,0.00018,22.0714]
[1778484032490,34.28,80821.21,0.0,0.66004,0.00018,22.06788]
[1778484038532,34.27,80819.39,0.0,0.65974,0.00018,22.07497]
[1778484039832,34.27,80819.39,0.0,0.65974,0.00018,22.07497]
[1778484039894,34.27,80819.33,0.0,0.65973,0.00018,22.07514]
[1778484040924,34.27,80815.16,0.0,0.65899,0.00018,22.09225]
[1778484041842,34.27,80815.16,0.0,0.65899,0.00018,22.09225]
[1778484041893,34.27,80803.67,0.0,0.65695,0.00018,22.1393]
[1778484042568,34.27,80803.67,0.0,0.65695,0.00018,22.1393]
[1778484046824,34.27,80802.71,0.0,0.65677,0.00018,22.1434]
[1778484046925,34.27,80802.71,0.0,0.65676,0.00018,22.14345]
[1778484052631,34.28,80802.85,0.0,0.65677,0.00018,22.14338]
[1778484057667,34.28,80807.54,0.0,0.65761,0.00018,22.12408]
[1778484061466,34.27,80807.54,0.0,0.65762,0.00018,22.12383]
[1778484061699,34.27,80805.65,0.0,0.6573,0.00018,22.13128]
[1778484063311,34.27,80805.65,0.0,0.6573,0.00018,22.13128]
[1778484062702,34.27,80800.68,0.0,0.65641,0.00018,22.15151]
[1778484065309,34.27,80800.8,0.0,0.65643,0.00018,22.15106]
[1778484077265,34.28,80800.63,0.0,0.65639,0.00018,22.15203]
[1778484077367,34.28,80800.76,0.0,0.65641,0.00018,22.15162]
[1778484078417,34.28,80800.96,0.0,0.65644,0.00018,22.15093]
[1778484078816,34.28,80800.92,0.0,0.65642,0.00018,22.1512]
[1778484079565,34.28,80800.92,0.0,0.65642,0.00018,22.1512]
[1778484079823,34.28,80800.81,0.0,0.6564,0.00018,22.15168]
[1778484085051,34.28,80802.6,0.0,0.65671,0.00018,22.14462]
[1778484085865,34.28,80808.94,0.0,0.65785,0.00018,22.11854]
[1778484088887,34.28,80814.41,0.0,0.65884,0.00018,22.09578]
[1778484093924,34.27,80814.46,0.0,0.6589,0.00018,22.09063]
[1778484100973,34.26,80814.3,0.0,0.6589,0.00018,22.09049]
[1778484106008,34.26,80814.21,0.0,0.65891,0.00018,22.09028]
[1778484113391,34.25,80813.91,0.0,0.65887,0.00018,22.09115]
[1778484113403,34.25,80813.91,0.0,0.65887,0.00018,22.09115]
[1778484113433,34.25,80814.59,0.0,0.65901,0.00018,22.08788]
[1778484113770,34.25,80814.59,0.0,0.65901,0.00018,22.08788]
[1778484114286,34.25,80814.59,0.0,0.65901,0.00018,22.08788]
[1778484114296,34.25,80789.96,0.0,0.65462,0.00018,22.1878]
[1778484115071,34.25,80777.7,0.0,0.65243,0.00018,22.23658]
[1778484116304,34.25,80769.32,0.0,0.65093,0.00018,22.26949]
[1778484117085,34.25,80760.0,0.0,0.64925,0.00018,22.30587]
[1778484122120,34.25,80759.05,0.0,0.64909,0.00018,22.30938]
[1778484129169,34.25,80762.65,0.0,0.64971,0.00018,22.29589]
[1778484134204,34.26,80755.64,0.0,0.64843,0.00018,22.32342]
[1778484140246,34.26,80755.68,0.0,0.64842,0.00018,22.32366]
[1778484145281,34.26,80758.96,0.0,0.649,0.00018,22.31136]
[1778484151323,34.27,80759.03,0.0,0.64901,0.00018,22.30725]
[1778484153199,34.27,80758.88,0.0,0.64898,0.00018,22.30792]
[1778484153338,34.27,80752.83,0.0,0.64789,0.00018,22.33129]
[1778484154344,34.27,80739.92,0.0,0.64556,0.00018,22.38049]
[1778484155351,34.27,80733.87,0.0,0.64446,0.00018,22.40329]
[1778484160386,34.27,80736.37,0.0,0.64491,0.00018,22.39397]
[1778484166430,34.27,80736.65,0.0,0.64496,0.00018,22.39305]
[1778484171465,34.28,80738.23,0.0,0.64524,0.00018,22.38721]
[1778484176500,34.28,80738.36,0.0,0.64526,0.00018,22.38684]
[1778484181535,34.28,80742.18,0.0,0.64594,0.00018,22.37253]
[1778484186570,34.28,80741.39,0.0,0.64579,0.00018,22.3757]
[1778484187532,34.28,80741.39,0.0,0.64579,0.00018,22.3757]
[1778484187686,34.28,80744.35,0.0,0.64632,0.00018,22.36452]
[1778484190386,34.28,80746.96,0.0,0.64679,0.00018,22.35464]
[1778484191605,34.28,80751.21,0.0,0.64755,0.00018,22.33857]
[1778484196640,34.29,80752.99,0.0,0.64786,0.00018,22.33207]
[1778484201677,34.29,80753.35,0.0,0.64791,0.00018,22.33103]
[1778484206712,34.29,80753.07,0.0,0.64784,0.00018,22.33245]
[1778484211747,34.3,80756.6,0.0,0.64848,0.00018,22.31493]
[1778484217789,34.3,80756.07,0.0,0.64837,0.00018,22.31745]
[1778484220904,34.31,80758.24,0.0,0.64875,0.00018,22.30926]
[1778484227860,34.31,80760.81,0.0,0.64918,0.00018,22.30008]
[1778484232919,34.32,80760.45,0.0,0.6491,0.00018,22.30176]
[1778484240951,34.33,80761.04,0.0,0.64917,0.00018,22.30043]
[1778484241958,34.33,80766.12,0.0,0.65008,0.00018,22.2807]
[1778484246993,34.33,80766.99,0.0,0.65025,0.00018,22.27709]
[1778484253035,34.32,80767.64,0.0,0.65037,0.00018,22.2743]
[1778484258070,34.32,80768.06,0.0,0.65046,0.00018,22.27244]
[1778484263106,34.32,80769.75,0.0,0.65077,0.00018,22.26565]
[1778484265645,34.32,80769.75,0.0,0.65077,0.00018,22.26556]
[1778484265678,34.32,80769.75,0.0,0.65077,0.00018,22.26556]
[1778484267134,34.32,80758.67,0.0,0.64878,0.00018,22.3086]
[1778484272169,34.32,80757.43,0.0,0.64856,0.00018,22.30946]
[1778484277204,34.33,80758.32,0.0,0.6487,0.00018,22.30648]
[1778484282239,34.33,80760.48,0.0,0.64907,0.00018,22.29862]
[1778484288281,34.34,80762.55,0.0,0.64942,0.00018,22.29122]
[1778484293316,34.35,80761.39,0.0,0.64919,0.00018,22.29622]
[1778484298351,34.35,80762.44,0.0,0.64935,0.00018,22.29268]
[1778484300326,34.35,80762.85,0.0,0.64943,0.00018,22.29104]
[1778484301372,34.35,80769.76,0.0,0.65067,0.00018,22.26412]
[1778484310435,34.35,80771.32,0.0,0.65096,0.00018,22.25776]
[1778484315470,34.34,80771.13,0.0,0.65094,0.00018,22.25835]
[1778484319185,34.34,80770.73,0.0,0.65087,0.00018,22.25981]
[1778484320508,34.34,80763.79,0.0,0.64963,0.00018,22.28671]
[1778484325543,34.35,80763.03,0.0,0.64948,0.00018,22.28987]
[1778484332592,34.34,80762.88,0.0,0.64949,0.00018,22.28574]
[1778484333599,34.34,80757.39,0.0,0.64851,0.00018,22.30686]
[1778484338634,34.35,80755.13,0.0,0.64808,0.00018,22.31599]
[1778484344262,34.35,80755.19,0.0,0.64808,0.00018,22.31603]
[1778484344676,34.35,80753.43,0.0,0.64775,0.00018,22.32303]
[1778484348704,34.36,80749.38,0.0,0.64701,0.00018,22.33879]
[1778484353739,34.36,80747.55,0.0,0.64667,0.00018,22.34612]
[1778484358774,34.36,80747.55,0.0,0.64665,0.00018,22.34639]
[1778484363809,34.37,80748.0,0.0,0.64672,0.00018,22.34494]
[1778484369125,34.37,80747.46,0.0,0.64662,0.00018,22.3472]
[1778484374886,34.37,80747.81,0.0,0.64667,0.00018,22.34623]
[1778484381449,34.37,80747.72,0.0,0.64664,0.00018,22.34672]
[1778484381551,34.38,80747.72,0.0,0.64664,0.00018,22.34687]
[1778484384813,34.38,80749.74,0.0,0.64699,0.00018,22.33935]
[1778484390436,34.38,80752.36,0.0,0.64745,0.00018,22.32966]
[1778484391000,34.38,80761.29,0.0,0.64907,0.00018,22.29123]
[1778484392010,34.38,80772.92,0.0,0.65116,0.00018,22.24606]
[1778484394021,34.38,80776.1,0.0,0.65173,0.00018,22.23356]
[1778484397043,34.38,80771.09,0.0,0.65083,0.00018,22.25307]
[1778484402078,34.38,80769.15,0.0,0.6505,0.00018,22.26042]
[1778484407113,34.38,80771.16,0.0,0.65087,0.00018,22.25237]
[1778484413233,34.37,80772.43,0.0,0.6511,0.00018,22.24718]
[1778484414510,34.37,80772.43,0.0,0.6511,0.00018,22.24718]
[1778484415577,34.37,80772.5,0.0,0.65112,0.00018,22.24686]
[1778484421294,34.37,80775.88,0.0,0.65173,0.00018,22.23336]
[1778484427336,34.37,80776.0,0.0,0.65177,0.00018,22.23267]
[1778484432372,34.37,80777.81,0.0,0.6521,0.00018,22.22539]
[1778484438413,34.36,80776.96,0.0,0.65195,0.00018,22.22853]
[1778484442441,34.36,80773.54,0.0,0.65135,0.00018,22.24178]
[1778484447476,34.36,80772.21,0.0,0.65112,0.00018,22.24674]
[1778484452511,34.36,80773.09,0.0,0.65131,0.00018,22.2387]
[1778484457546,34.35,80772.64,0.0,0.65124,0.00018,22.24022]
[1778484462758,34.35,80773.44,0.0,0.65139,0.00018,22.23688]
[1778484462808,34.35,80773.44,0.0,0.65139,0.00018,22.23688]
[1778484469630,34.35,80769.6,0.0,0.65072,0.00018,22.25144]
[1778484471644,34.35,80763.73,0.0,0.64968,0.00018,22.27413]
[1778484472080,34.35,80763.73,0.0,0.64968,0.00018,22.27413]
[1778484472245,34.35,80763.73,0.0,0.64968,0.00018,22.27413]
[1778484472651,34.34,80752.91,0.0,0.64773,0.00018,22.31569]
[1778484474665,34.35,80745.99,0.0,0.64648,0.00018,22.34214]
[1778484480707,34.35,80745.26,0.0,0.64634,0.00018,22.34515]
[1778484484411,34.35,80742.38,0.0,0.64582,0.00018,22.35617]
[1778484484735,34.35,80735.1,0.0,0.6445,0.00018,22.38357]
[1778484485742,34.35,80730.22,0.0,0.64362,0.00018,22.40181]
[1778484488764,34.35,80729.31,0.0,0.64345,0.00018,22.40522]
[1778484493799,34.35,80729.01,0.0,0.6434,0.00018,22.40634]
[1778484498834,34.35,80728.06,0.0,0.64323,0.00018,22.40988]
[1778484505332,34.35,80728.88,0.0,0.64338,0.00018,22.40684]
[1778484510923,34.35,80727.79,0.0,0.64318,0.00018,22.41092]
[1778484517972,34.35,80727.56,0.0,0.64316,0.00018,22.40746]
[1778484520684,34.35,80727.56,0.0,0.64316,0.00018,22.40746]
[1778484522000,34.35,80723.09,0.0,0.64235,0.00018,22.42399]
[1778484527035,34.35,80724.32,0.0,0.64257,0.00018,22.41941]
[1778484532070,34.35,80726.68,0.0,0.643,0.00018,22.41066]
[1778484537105,34.35,80725.92,0.0,0.64286,0.00018,22.41345]
[1778484542140,34.35,80725.41,0.0,0.64277,0.00018,22.41529]
[1778484547175,34.35,80724.27,0.0,0.64257,0.00018,22.41944]
[1778484552211,34.35,80723.52,0.0,0.64244,0.00018,22.42213]
[1778484557245,34.35,80723.11,0.0,0.64237,0.00018,22.42356]
[1778484562280,34.35,80721.86,0.0,0.64215,0.00018,22.42807]
[1778484568322,34.35,80720.84,0.0,0.64197,0.00018,22.43169]
[1778484573382,34.34,80721.72,0.0,0.64215,0.00018,22.42406]
[1778484574101,34.34,80721.49,0.0,0.64211,0.00018,22.42487]
[1778484574303,34.34,80721.49,0.0,0.64211,0.00018,22.42487]
[1778484574365,34.34,80717.12,0.0,0.64132,0.00018,22.44089]
[1778484575224,34.34,80717.12,0.0,0.64132,0.00018,22.44089]
[1778484575372,34.34,80713.1,0.0,0.64059,0.00018,22.45553]
[1778484576302,34.34,80713.1,0.0,0.64059,0.00018,22.45553]
[1778484579526,34.34,80709.1,0.0,0.63987,0.00018,22.46993]
[1778484585442,34.34,80715.27,0.0,0.64101,0.00018,22.4471]
[1778484590477,34.33,80716.24,0.0,0.64119,0.00018,22.44339]
[1778484590956,34.33,80716.24,0.0,0.64119,0.00018,22.44339]
[1778484593498,34.33,80723.07,0.0,0.64244,0.00018,22.41821]
[1778484598533,34.33,80723.17,0.0,0.64246,0.00018,22.41779]
[1778484603568,34.33,80723.34,0.0,0.64249,0.00018,22.41709]
[1778484607738,34.33,80723.61,0.0,0.64254,0.00018,22.41607]
[1778484607830,34.33,80729.06,0.0,0.64353,0.00018,22.39585]
[1778484611624,34.33,80732.77,0.0,0.6442,0.00018,22.38206]
[1778484612065,34.33,80732.77,0.0,0.6442,0.00018,22.38206]
[1778484612250,34.33,80732.77,0.0,0.6442,0.00018,22.38206]
[1778484612631,34.33,80738.1,0.0,0.64516,0.00018,22.3621]
[1778484613638,34.33,80744.45,0.0,0.6463,0.00018,22.33817]
[1778484614137,34.33,80744.45,0.0,0.6463,0.00018,22.33817]
[1778484614201,34.33,80744.45,0.0,0.6463,0.00018,22.33817]
[1778484614954,34.33,80744.45,0.0,0.6463,0.00018,22.33817]
[1778484614645,34.33,80743.82,0.0,0.64619,0.00018,22.3406]
[1778484615652,34.33,80742.22,0.0,0.6459,0.00018,22.3467]
[1778484622701,34.34,80742.78,0.0,0.64598,0.00018,22.34486]
[1778484627556,34.34,80742.8,0.0,0.64598,0.00018,22.34498]
[1778484627736,34.34,80742.81,0.0,0.64598,0.00018,22.34499]
[1778484632775,34.34,80744.33,0.0,0.64626,0.00018,22.33514]
[1778484637810,34.35,80745.01,0.0,0.64637,0.00018,22.33284]
[1778484641500,34.35,80744.54,0.0,0.64628,0.00018,22.33478]
[1778484641549,34.35,80744.54,0.0,0.64628,0.00018,22.33478]
[1778484641902,34.35,80744.54,0.0,0.64628,0.00018,22.33478]
[1778484641839,34.35,80744.45,0.0,0.64626,0.00018,22.33518]
[1778484642846,34.35,80743.08,0.0,0.64601,0.00018,22.34041]
[1778484644876,34.35,80743.08,0.0,0.64601,0.00018,22.34041]
[1778484644963,34.35,80743.05,0.0,0.646,0.00018,22.34063]
[1778484645221,34.35,80743.05,0.0,0.646,0.00018,22.34063]
[1778484645572,34.35,80743.05,0.0,0.646,0.00018,22.34063]
[1778484645867,34.35,80737.38,0.0,0.64498,0.00018,22.36203]
[1778484649009,34.35,80737.81,0.0,0.64505,0.00018,22.36053]
[1778484649110,34.35,80737.81,0.0,0.64505,0.00018,22.36056]
[1778484650537,34.35,80737.81,0.0,0.64505,0.00018,22.36056]
[1778484650902,34.35,80740.16,0.0,0.64547,0.00018,22.35176]
[1778484652916,34.35,80744.55,0.0,0.64626,0.00018,22.33527]
[1778484653309,34.35,80744.55,0.0,0.64626,0.00018,22.33527]
[1778484653686,34.35,80744.55,0.0,0.64626,0.00018,22.33527]
[1778484653923,34.35,80744.36,0.0,0.64622,0.00018,22.33604]
[1778484655294,34.36,80742.21,0.0,0.64583,0.00018,22.34422]
[1778484655353,34.36,80742.21,0.0,0.64583,0.00018,22.34422]
[1778484655819,34.36,80742.21,0.0,0.64583,0.00018,22.34422]
[1778484655937,34.36,80738.08,0.0,0.64509,0.00018,22.35982]
[1778484656240,34.36,80738.08,0.0,0.64509,0.00018,22.35982]
[1778484656944,34.36,80733.96,0.0,0.64434,0.00018,22.3753]
[1778484657603,34.36,80733.96,0.0,0.64434,0.00018,22.3753]
[1778484657951,34.36,80734.54,0.0,0.64444,0.00018,22.37317]
[1778484660687,34.36,80734.36,0.0,0.64441,0.00018,22.3739]
[1778484660972,34.36,80730.97,0.0,0.6438,0.00018,22.38657]
[1778484663652,34.36,80729.48,0.0,0.64352,0.00018,22.39216]
[1778484663959,34.36,80729.48,0.0,0.64352,0.00018,22.39216]
[1778484671364,34.36,80726.96,0.0,0.64307,0.00018,22.40157]
[1778484678091,34.36,80726.89,0.0,0.64305,0.00018,22.40187]
[1778484684133,34.36,80728.19,0.0,0.64329,0.00018,22.39704]
[1778484689168,34.36,80725.81,0.0,0.64286,0.00018,22.40584]
[1778484694203,34.36,80728.68,0.0,0.6434,0.00018,22.39084]
[1778484699238,34.36,80728.74,0.0,0.64341,0.00018,22.3906]
[1778484707294,34.36,80728.04,0.0,0.64329,0.00018,22.39314]
[1778484712329,34.36,80729.88,0.0,0.64362,0.00018,22.38628]
[1778484717367,34.36,80730.2,0.0,0.64368,0.00018,22.38506]
[1778484722402,34.36,80734.65,0.0,0.64449,0.00018,22.36845]
[1778484727439,34.36,80738.11,0.0,0.64511,0.00018,22.35549]
[1778484734488,34.36,80739.65,0.0,0.64538,0.00018,22.34981]
[1778484741537,34.36,80740.21,0.0,0.64548,0.00018,22.34785]
[1778484748586,34.36,80740.25,0.0,0.64548,0.00018,22.34786]
[1778484753621,34.36,80740.18,0.0,0.64548,0.00018,22.34393]
[1778484756172,34.36,80741.84,0.0,0.64578,0.00018,22.33774]
[1778484756642,34.37,80743.47,0.0,0.64607,0.00018,22.33163]
[1778484758517,34.37,80745.43,0.0,0.64642,0.00018,22.32426]
[1778484758656,34.37,80746.88,0.0,0.64668,0.00018,22.31881]
[1778484759663,34.37,80736.48,0.0,0.6448,0.00018,22.35807]
[1778484760670,34.37,80732.03,0.0,0.644,0.00018,22.37473]
[1778484765705,34.37,80732.74,0.0,0.64412,0.00018,22.37216]
[1778484774768,34.37,80733.09,0.0,0.64418,0.00018,22.37103]
[1778484779803,34.37,80732.29,0.0,0.64403,0.00018,22.37411]
[1778484781817,34.37,80724.92,0.0,0.64269,0.00018,22.40149]
[1778484782496,34.37,80724.92,0.0,0.64269,0.00018,22.40149]
[1778484782824,34.37,80718.22,0.0,0.64148,0.00018,22.42612]
[1778484784187,34.37,80716.67,0.0,0.6412,0.00018,22.43177]
[1778484784838,34.37,80708.94,0.0,0.6398,0.00018,22.45986]
[1778484789873,34.35,80711.2,0.0,0.64029,0.00018,22.44988]
[1778484794908,34.35,80710.85,0.0,0.64024,0.00018,22.45097]
[1778484799296,34.34,80710.67,0.0,0.64021,0.00018,22.45147]
[1778484799448,34.34,80710.67,0.0,0.64021,0.00018,22.45147]
[1778484803972,34.33,80704.36,0.0,0.63912,0.00018,22.47317]
[1778484805986,34.33,80698.79,0.0,0.63811,0.00018,22.49305]
[1778484806548,34.33,80698.79,0.0,0.63811,0.00018,22.49305]
[1778484807122,34.33,80692.48,0.0,0.63697,0.00018,22.51548]
[1778484809007,34.34,80688.4,0.0,0.63619,0.00018,22.5307]
[1778484811330,34.35,80685.97,0.0,0.63574,0.00018,22.53555]
[1778484812031,34.35,80676.78,0.0,0.63405,0.00018,22.56791]
[1778484813891,34.35,80674.63,0.0,0.63366,0.00018,22.57539]
[1778484814045,34.35,80670.14,0.0,0.63284,0.00018,22.59088]
[1778484816688,34.35,80671.67,0.0,0.63312,0.00018,22.58552]
[1778484817067,34.35,80678.08,0.0,0.6343,0.00018,22.56319]
[1778484818074,34.35,80683.74,0.0,0.63533,0.00018,22.54336]
[1778484819081,34.35,80687.58,0.0,0.63603,0.00018,22.52994]
[1778484821172,34.35,80688.1,0.0,0.63611,0.00018,22.52834]
[1778484821195,34.35,80688.1,0.0,0.63611,0.00018,22.52834]
[1778484821229,34.35,80688.1,0.0,0.63611,0.00018,22.52834]
[1778484821230,34.35,80688.1,0.0,0.63611,0.00018,22.52834]
[1778484821276,34.35,80688.1,0.0,0.63611,0.00018,22.52834]
[1778484821944,34.35,80685.38,0.0,0.63562,0.00018,22.53794]
[1778484822102,34.35,80671.99,0.0,0.63317,0.00018,22.58459]
[1778484822330,34.35,80671.99,0.0,0.63317,0.00018,22.58459]
[1778484822379,34.35,80671.99,0.0,0.63317,0.00018,22.58459]
[1778484823109,34.35,80666.19,0.0,0.6321,0.00018,22.60476]
[1778484824116,34.36,80666.77,0.0,0.6322,0.00018,22.6029]
[1778484826073,34.36,80666.06,0.0,0.63207,0.00018,22.60531]
[1778484826130,34.36,80666.7,0.0,0.63218,0.00018,22.60322]
[1778484831173,34.36,80669.46,0.0,0.63266,0.00018,22.59428]
[1778484832173,34.37,80676.65,0.0,0.63397,0.00018,22.56957]
[1778484833174,34.37,80676.65,0.0,0.63397,0.00018,22.56957]
[1778484833180,34.37,80678.1,0.0,0.63423,0.00018,22.56462]
[1778484833595,34.37,80678.1,0.0,0.63423,0.00018,22.56462]
[1778484834187,34.37,80678.01,0.0,0.63421,0.00018,22.56498]
[1778484840229,34.37,80679.43,0.0,0.63446,0.00018,22.56028]
[1778484845264,34.38,80678.78,0.0,0.63429,0.00018,22.5635]
[1778484850299,34.4,80679.36,0.0,0.63434,0.00018,22.56264]
[1778484855334,34.4,80678.85,0.0,0.63424,0.00018,22.5645]
[1778484858416,34.4,80679.34,0.0,0.63433,0.00018,22.56283]
[1778484858601,34.4,80679.34,0.0,0.63433,0.00018,22.56283]
[1778484858762,34.4,80679.34,0.0,0.63433,0.00018,22.56283]
[1778484858827,34.4,80679.42,0.0,0.63435,0.00018,22.56257]
[1778484860088,34.4,80697.14,0.0,0.63757,0.00018,22.50026]
[1778484860370,34.4,80704.38,0.0,0.63889,0.00018,22.4743]
[1778484863687,34.4,80705.83,0.0,0.63916,0.00018,22.46897]
[1778484864398,34.4,80709.97,0.0,0.63991,0.00018,22.45392]
[1778484871447,34.39,80709.63,0.0,0.63989,0.00018,22.45048]
[1778484873461,34.39,80713.62,0.0,0.64062,0.00018,22.43591]
[1778484878496,34.39,80713.24,0.0,0.64055,0.00018,22.43712]
[1778484883531,34.39,80713.55,0.0,0.64062,0.00018,22.43582]
[1778484889051,34.39,80714.46,0.0,0.64079,0.00018,22.43241]
[1778484894609,34.38,80707.39,0.0,0.63952,0.00018,22.45782]
[1778484900651,34.38,80707.86,0.0,0.63961,0.00018,22.45587]
[1778484905686,34.38,80709.7,0.0,0.63996,0.00018,22.44904]
[1778484911734,34.38,80709.46,0.0,0.63992,0.00018,22.44973]
[1778484916664,34.38,80709.74,0.0,0.63998,0.00018,22.4486]
[1778484916770,34.37,80718.18,0.0,0.64151,0.00018,22.41783]
[1778484917922,34.37,80727.53,0.0,0.6432,0.00018,22.38338]
[1778484919995,34.38,80731.96,0.0,0.644,0.00018,22.36697]
[1778484925055,34.38,80731.27,0.0,0.64387,0.00018,22.36964]
[1778484925992,34.38,80723.65,0.0,0.64249,0.00018,22.39791]
[1778484926840,34.38,80719.9,0.0,0.64181,0.00018,22.4117]
[1778484931875,34.38,80719.5,0.0,0.64176,0.00018,22.40877]
[1778484936910,34.38,80720.38,0.0,0.64193,0.00018,22.40548]
[1778484941945,34.37,80720.57,0.0,0.64196,0.00018,22.40473]
[1778484946980,34.37,80721.91,0.0,0.64221,0.00018,22.39976]
[1778484953024,34.37,80720.12,0.0,0.64189,0.00018,22.40626]
[1778484958059,34.37,80720.66,0.0,0.64199,0.00018,22.40421]
[1778484964101,34.37,80720.95,0.0,0.64204,0.00018,22.40307]
[1778484970143,34.37,80720.72,0.0,0.64201,0.00018,22.40384]
[1778484971374,34.37,80720.56,0.0,0.64198,0.00018,22.40442]
[1778484977193,34.37,80714.77,0.0,0.64093,0.00018,22.42549]
[1778484982228,34.37,80713.42,0.0,0.6407,0.00018,22.43027]
[1778484987263,34.37,80713.55,0.0,0.64073,0.00018,22.42965]
[1778484989277,34.36,80718.94,0.0,0.6417,0.00018,22.4099]
[1778484994312,34.36,80719.49,0.0,0.64183,0.00018,22.40349]
[1778484996545,34.36,80719.74,0.0,0.64187,0.00018,22.40255]
[1778485002368,34.36,80719.72,0.0,0.64187,0.00018,22.40257]
[1778485007403,34.36,80719.67,0.0,0.64187,0.00018,22.4027]
[1778485010751,34.36,80719.38,0.0,0.64181,0.00018,22.40376]
[1778485011443,34.36,80719.41,0.0,0.64182,0.00018,22.40361]
[1778485011483,34.36,80713.99,0.0,0.64084,0.00018,22.42343]
[1778485012438,34.36,80707.79,0.0,0.63972,0.00018,22.44592]
[1778485017473,34.36,80705.71,0.0,0.63935,0.00018,22.4532]
[1778485021501,34.36,80693.7,0.0,0.63718,0.00018,22.49599]
[1778485022808,34.36,80693.7,0.0,0.63718,0.00018,22.49599]
[1778485026537,34.35,80697.18,0.0,0.63783,0.00018,22.48317]
[1778485031552,34.35,80698.73,0.0,0.63813,0.00018,22.47732]
[1778485032992,34.34,80700.02,0.0,0.63836,0.00018,22.47263]
[1778485038621,34.34,80698.85,0.0,0.63818,0.00018,22.47631]
[1778485042442,34.34,80699.22,0.0,0.63825,0.00018,22.47476]
[1778485042559,34.34,80699.22,0.0,0.63825,0.00018,22.47476]
[1778485042650,34.33,80704.09,0.0,0.63914,0.00018,22.45718]
[1778485043657,34.33,80710.03,0.0,0.64022,0.00018,22.43562]
[1778485048692,34.33,80712.0,0.0,0.64059,0.00018,22.42823]
[1778485051546,34.33,80713.24,0.0,0.64082,0.00018,22.42363]
[1778485057755,34.33,80715.92,0.0,0.64134,0.00018,22.40933]
[1778485062791,34.33,80716.34,0.0,0.64142,0.00018,22.4077]
[1778485067829,34.33,80716.45,0.0,0.64144,0.00018,22.40721]
[1778485075415,34.32,80716.61,0.0,0.64147,0.00018,22.4066]
[1778485076751,34.32,80718.95,0.0,0.6419,0.00018,22.39792]
[1778485081390,34.32,80719.87,0.0,0.64207,0.00018,22.39451]
[1778485086963,34.32,80720.19,0.0,0.64213,0.00018,22.3933]
[1778485093005,34.32,80720.29,0.0,0.64215,0.00018,22.39292]
[1778485098109,34.32,80720.76,0.0,0.64223,0.00018,22.39119]
[1778485099048,34.32,80729.55,0.0,0.64382,0.00018,22.35862]
[1778485101062,34.32,80722.66,0.0,0.64257,0.00018,22.38425]
[1778485106097,34.32,80720.03,0.0,0.64209,0.00018,22.39399]
[1778485115160,34.33,80720.49,0.0,0.6422,0.00018,22.38802]
[1778485121202,34.33,80720.37,0.0,0.64217,0.00018,22.38852]
[1778485126237,34.33,80718.67,0.0,0.64186,0.00018,22.39483]
[1778485133286,34.33,80719.25,0.0,0.64196,0.00018,22.39276]
[1778485139328,34.33,80719.65,0.0,0.64203,0.00018,22.39133]
[1778485145525,34.33,80719.61,0.0,0.64203,0.00018,22.39149]
[1778485151721,34.33,80719.51,0.0,0.64201,0.00018,22.3919]
[1778485157454,34.33,80718.91,0.0,0.6419,0.00018,22.39413]
[1778485165510,34.33,80720.49,0.0,0.64218,0.00018,22.38833]
[1778485172561,34.33,80719.37,0.0,0.642,0.00018,22.38814]
[1778485177596,34.33,80720.18,0.0,0.64215,0.00018,22.38517]
[1778485182631,34.33,80718.69,0.0,0.64188,0.00018,22.39064]
[1778485187666,34.33,80718.66,0.0,0.64187,0.00018,22.39072]
[1778485192701,34.33,80719.0,0.0,0.64194,0.00018,22.38946]
[1778485198743,34.33,80718.18,0.0,0.64179,0.00018,22.39246]
[1778485200744,34.33,80718.89,0.0,0.64192,0.00018,22.38985]
[1778485202132,34.33,80718.86,0.0,0.64191,0.00018,22.38996]
[1778485202233,34.33,80712.12,0.0,0.64069,0.00018,22.41464]
[1778485207806,34.33,80712.93,0.0,0.64084,0.00018,22.41158]
[1778485213848,34.33,80712.87,0.0,0.64083,0.00018,22.41172]
[1778485217904,34.33,80712.65,0.0,0.64079,0.00018,22.41248]
[1778485218883,34.33,80707.44,0.0,0.63985,0.00018,22.4314]
[1778485223918,34.32,80706.58,0.0,0.6397,0.00018,22.43439]
[1778485224722,34.32,80706.58,0.0,0.6397,0.00018,22.43439]
[1778485224819,34.32,80706.58,0.0,0.6397,0.00018,22.43439]
[1778485224925,34.33,80697.78,0.0,0.63809,0.00018,22.46619]
[1778485225932,34.33,80692.93,0.0,0.6372,0.00018,22.48359]
[1778485230967,34.33,80690.18,0.0,0.63668,0.00018,22.49372]
[1778485236003,34.34,80689.79,0.0,0.63662,0.00018,22.49111]
[1778485241037,34.34,80689.68,0.0,0.63658,0.00018,22.49182]
[1778485241668,34.34,80689.68,0.0,0.63658,0.00018,22.49182]
[1778485242044,34.34,80691.94,0.0,0.63699,0.00018,22.48388]
[1778485243051,34.34,80697.03,0.0,0.63792,0.00018,22.46579]
[1778485245295,34.34,80697.02,0.0,0.63791,0.00018,22.46587]
[1778485245606,34.34,80697.02,0.0,0.63791,0.00018,22.46587]
[1778485246072,34.34,80700.98,0.0,0.63863,0.00018,22.45169]
[1778485250785,34.34,80702.14,0.0,0.63885,0.00018,22.44739]
[1778485252591,34.34,80701.28,0.0,0.6387,0.00018,22.45045]
[1778485260432,34.34,80701.64,0.0,0.63877,0.00018,22.44893]
[1778485263789,34.34,80700.84,0.0,0.63863,0.00018,22.45167]
[1778485264198,34.33,80705.49,0.0,0.63948,0.00018,22.43489]
[1778485265221,34.33,80716.04,0.0,0.6414,0.00018,22.39648]
[1778485267226,34.34,80720.05,0.0,0.64212,0.00018,22.38178]
[1778485272261,34.34,80719.92,0.0,0.6421,0.00018,22.38235]
[1778485277296,34.34,80720.18,0.0,0.64214,0.00018,22.38147]
[1778485282333,34.34,80720.21,0.0,0.64214,0.00018,22.38141]
[1778485287463,34.34,80719.37,0.0,0.64199,0.00018,22.38453]
[1778485287657,34.34,80719.37,0.0,0.64199,0.00018,22.38453]
[1778485287806,34.34,80720.49,0.0,0.64219,0.00018,22.38041]
[1778485287932,34.34,80720.49,0.0,0.64219,0.00018,22.38041]
[1778485288682,34.34,80720.49,0.0,0.64219,0.00018,22.38041]
[1778485288375,34.34,80743.5,0.0,0.64636,0.00018,22.29444]
[1778485289207,34.34,80743.5,0.0,0.64636,0.00018,22.29444]
[1778485289659,34.34,80747.46,0.0,0.64707,0.00018,22.27947]
[1778485290666,34.34,80747.46,0.0,0.64707,0.00018,22.27947]
[1778485291396,34.34,80749.0,0.0,0.64737,0.00018,22.26926]
[1778485291799,34.34,80749.0,0.0,0.64737,0.00018,22.26926]
[1778485295383,34.34,80745.54,0.0,0.64674,0.00018,22.28254]
[1778485300459,34.35,80741.12,0.0,0.64592,0.00018,22.29978]
[1778485305494,34.35,80744.67,0.0,0.64654,0.00018,22.28671]
[1778485310532,34.36,80744.28,0.0,0.64645,0.00018,22.2886]
[1778485315567,34.36,80746.45,0.0,0.64683,0.00018,22.28077]
[1778485321609,34.37,80737.47,0.0,0.64518,0.00018,22.31519]
[1778485326644,34.37,80736.15,0.0,0.64493,0.00018,22.32044]
[1778485330672,34.37,80732.69,0.0,0.6443,0.00018,22.3336]
[1778485335707,34.38,80733.14,0.0,0.64437,0.00018,22.33218]
[1778485340742,34.38,80734.87,0.0,0.64467,0.00018,22.32597]
[1778485345778,34.38,80733.29,0.0,0.64437,0.00018,22.33223]
[1778485350813,34.39,80731.72,0.0,0.64407,0.00018,22.33838]
[1778485354196,34.39,80725.86,0.0,0.64302,0.00018,22.35596]
[1778485357863,34.39,80720.35,0.0,0.64202,0.00018,22.37641]
[1778485362897,34.39,80720.55,0.0,0.64205,0.00018,22.37577]
[1778485367932,34.39,80721.2,0.0,0.64216,0.00018,22.37348]
[1778485372967,34.39,80720.6,0.0,0.64205,0.00018,22.37578]
[1778485378002,34.39,80718.27,0.0,0.64163,0.00018,22.3844]
[1778485380025,34.39,80722.26,0.0,0.64235,0.00018,22.36977]
[1778485385060,34.4,80728.56,0.0,0.64348,0.00018,22.34655]
[1778485390095,34.4,80729.81,0.0,0.6437,0.00018,22.34206]
[1778485396137,34.4,80729.09,0.0,0.64357,0.00018,22.3449]
[1778485401502,34.4,80728.42,0.0,0.64344,0.00018,22.34746]
[1778485408221,34.4,80722.62,0.0,0.64238,0.00018,22.36908]
[1778485413256,34.4,80721.68,0.0,0.64223,0.00018,22.36821]
[1778485418291,34.4,80721.92,0.0,0.64228,0.00018,22.36736]
[1778485423326,34.4,80721.84,0.0,0.64226,0.00018,22.36769]
[1778485428361,34.4,80723.17,0.0,0.6425,0.00018,22.36284]
[1778485433396,34.4,80722.57,0.0,0.64239,0.00018,22.3651]
[1778485437424,34.41,80718.7,0.0,0.64169,0.00018,22.37935]
[1778485442459,34.41,80716.27,0.0,0.64125,0.00018,22.38825]
[1778485449508,34.41,80715.85,0.0,0.64117,0.00018,22.38977]
[1778485454543,34.41,80715.6,0.0,0.64112,0.00018,22.39067]
[1778485459578,34.41,80715.59,0.0,0.64112,0.00018,22.3907]
[1778485464613,34.41,80715.58,0.0,0.64112,0.00018,22.39073]
[1778485469648,34.41,80715.75,0.0,0.64115,0.00018,22.39011]
[1778485474952,34.41,80715.79,0.0,0.64118,0.00018,22.38563]
[1778485475692,34.41,80710.56,0.0,0.64023,0.00018,22.40466]
[1778485476071,34.41,80710.56,0.0,0.64023,0.00018,22.40466]
[1778485481734,34.4,80707.69,0.0,0.63972,0.00018,22.41495]
[1778485482434,34.4,80707.69,0.0,0.63972,0.00018,22.41495]
[1778485487776,34.4,80708.11,0.0,0.6398,0.00018,22.41333]
[1778485492811,34.4,80707.88,0.0,0.63976,0.00018,22.41409]
[1778485497846,34.4,80707.49,0.0,0.63969,0.00018,22.41542]
[1778485502881,34.4,80708.52,0.0,0.63988,0.00018,22.41162]
[1778485505190,34.4,80708.52,0.0,0.63988,0.00018,22.4116]
[1778485505283,34.4,80708.52,0.0,0.63988,0.00018,22.4116]
[1778485506241,34.4,80708.52,0.0,0.63988,0.00018,22.41159]
[1778485509527,34.4,80714.12,0.0,0.6409,0.00018,22.39124]
[1778485509537,34.4,80714.12,0.0,0.6409,0.00018,22.39124]
[1778485510937,34.4,80719.21,0.0,0.64182,0.00018,22.37264]
[1778485515972,34.4,80719.71,0.0,0.64191,0.00018,22.37089]
[1778485521007,34.4,80719.77,0.0,0.64192,0.00018,22.37075]
[1778485524256,34.4,80720.33,0.0,0.64202,0.00018,22.36873]
[1778485524308,34.4,80720.33,0.0,0.64202,0.00018,22.36873]
[1778485527915,34.4,80720.72,0.0,0.64208,0.00018,22.36738]
[1778485530633,34.4,80720.98,0.0,0.64213,0.00018,22.3665]
[1778485531251,34.4,80720.98,0.0,0.64213,0.00018,22.36653]
[1778485535685,34.41,80721.66,0.0,0.64227,0.00018,22.35982]
[1778485540157,34.41,80726.71,0.0,0.64317,0.00018,22.34142]
[1778485545126,34.41,80726.0,0.0,0.64303,0.00018,22.34422]
[1778485549935,34.41,80727.05,0.0,0.64321,0.00018,22.3405]
[1778485550227,34.41,80732.29,0.0,0.64416,0.00018,22.32113]
[1778485552241,34.41,80736.27,0.0,0.64487,0.00018,22.30637]
[1778485557277,34.42,80739.12,0.0,0.64537,0.00018,22.29599]
[1778485562312,34.42,80737.45,0.0,0.64506,0.00018,22.30253]
[1778485567347,34.43,80739.45,0.0,0.64541,0.00018,22.2953]
[1778485573389,34.43,80740.61,0.0,0.6456,0.00018,22.2913]
[1778485578424,34.43,80739.86,0.0,0.64545,0.00018,22.29442]
[1778485583459,34.44,80741.01,0.0,0.64565,0.00018,22.2904]
[1778485588494,34.44,80741.24,0.0,0.64567,0.00018,22.28985]
[1778485593529,34.44,80740.55,0.0,0.64556,0.00018,22.2884]
[1778485598565,34.45,80741.59,0.0,0.64573,0.00018,22.2848]
[1778485600683,34.45,80742.97,0.0,0.64598,0.00018,22.27967]
[1778485600738,34.45,80744.75,0.0,0.6463,0.00018,22.27303]
[1778485601586,34.45,80753.38,0.0,0.64785,0.00018,22.24019]
[1778485604607,34.45,80757.97,0.0,0.64869,0.00018,22.22246]
[1778485609642,34.44,80760.43,0.0,0.64914,0.00018,22.21281]
[1778485612120,34.44,80760.28,0.0,0.64911,0.00018,22.21332]
[1778485612663,34.44,80749.37,0.0,0.64715,0.00018,22.25498]
[1778485613670,34.44,80738.97,0.0,0.64527,0.00018,22.29432]
[1778485618705,34.45,80738.49,0.0,0.64517,0.00018,22.29642]
[1778485621823,34.45,80729.66,0.0,0.64357,0.00018,22.32951]
[1778485622741,34.45,80721.12,0.0,0.64203,0.00018,22.36103]
[1778485628038,34.45,80720.46,0.0,0.6419,0.00018,22.3635]
[1778485628783,34.45,80714.54,0.0,0.64083,0.00018,22.38513]
[1778485633818,34.45,80715.33,0.0,0.64097,0.00018,22.38224]
[1778485638853,34.45,80716.25,0.0,0.64114,0.00018,22.37887]
[1778485643888,34.45,80715.91,0.0,0.64108,0.00018,22.3801]
[1778485649930,34.45,80718.11,0.0,0.64148,0.00018,22.37204]
[1778485654965,34.45,80716.86,0.0,0.64128,0.00018,22.37226]
[1778485660000,34.45,80716.04,0.0,0.64113,0.00018,22.37523]
[1778485666042,34.45,80715.87,0.0,0.6411,0.00018,22.37581]
[1778485672084,34.45,80715.83,0.0,0.6411,0.00018,22.37589]
[1778485674098,34.45,80722.89,0.0,0.64238,0.00018,22.35003]
[1778485679133,34.45,80722.56,0.0,0.64231,0.00018,22.35127]
[1778485684170,34.45,80723.0,0.0,0.64239,0.00018,22.34968]
[1778485689203,34.45,80724.98,0.0,0.64275,0.00018,22.34245]
[1778485695245,34.45,80722.47,0.0,0.64229,0.00018,22.35176]
[1778485697355,34.45,80722.47,0.0,0.64229,0.00018,22.35176]
[1778485697619,34.45,80722.47,0.0,0.64229,0.00018,22.35176]
[1778485698266,34.45,80715.46,0.0,0.64102,0.00018,22.37743]
[1778485704308,34.45,80715.44,0.0,0.64102,0.00018,22.37745]
[1778485709343,34.45,80714.75,0.0,0.6409,0.00018,22.37992]
[1778485713544,34.45,80715.31,0.0,0.64102,0.00018,22.37351]
[1778485719413,34.45,80713.25,0.0,0.64065,0.00018,22.38094]
[1778485724448,34.45,80713.25,0.0,0.64065,0.00018,22.38088]
[1778485729484,34.45,80713.85,0.0,0.64076,0.00018,22.37865]
[1778485734518,34.45,80714.19,0.0,0.64083,0.00018,22.37736]
[1778485740561,34.45,80714.61,0.0,0.64091,0.00018,22.37578]
[1778485745599,34.45,80714.79,0.0,0.64094,0.00018,22.37508]
[1778485750631,34.44,80714.14,0.0,0.64082,0.00018,22.37742]
[1778485755666,34.44,80713.96,0.0,0.64079,0.00018,22.37805]
[1778485760712,34.44,80713.83,0.0,0.64077,0.00018,22.37852]
[1778485764371,34.44,80713.67,0.0,0.64074,0.00018,22.3791]
[1778485770774,34.44,80710.01,0.0,0.64008,0.00018,22.39233]
[1778485775809,34.44,80709.56,0.0,0.64002,0.00018,22.3896]
[1778485783865,34.44,80709.72,0.0,0.64005,0.00018,22.38902]
[1778485787895,34.44,80705.81,0.0,0.63934,0.00018,22.40313]
[1778485792930,34.44,80704.16,0.0,0.63904,0.00018,22.40898]
[1778485794528,34.44,80704.23,0.0,0.63906,0.00018,22.40871]
[1778485794944,34.44,80709.55,0.0,0.64002,0.00018,22.38951]
[1778485797536,34.44,80711.22,0.0,0.64033,0.00018,22.38345]
[1778485799056,34.44,80711.5,0.0,0.64038,0.00018,22.38242]
[1778485799157,34.44,80712.9,0.0,0.64063,0.00018,22.37734]
[1778485800291,34.44,80715.74,0.0,0.64115,0.00018,22.367]
[1778485801194,34.44,80721.07,0.0,0.64211,0.00018,22.34751]
[1778485801993,34.44,80740.2,0.0,0.64557,0.00018,22.27648]
[1778485803000,34.44,80740.35,0.0,0.64559,0.00018,22.27599]
[1778485808035,34.45,80742.86,0.0,0.64603,0.00018,22.26694]
[1778485810049,34.45,80749.35,0.0,0.6472,0.00018,22.24241]
[1778485812621,34.45,80751.71,0.0,0.64763,0.00018,22.23333]
[1778485813070,34.45,80758.92,0.0,0.64893,0.00018,22.2057]
[1778485816091,34.45,80762.34,0.0,0.64954,0.00018,22.19247]
[1778485817678,34.45,80764.14,0.0,0.64987,0.00018,22.18549]
[1778485818106,34.44,80762.24,0.0,0.64953,0.00018,22.19281]
[1778485822139,34.44,80754.68,0.0,0.64817,0.00018,22.22176]
[1778485827174,34.44,80751.11,0.0,0.64754,0.00018,22.23517]
[1778485832209,34.44,80751.83,0.0,0.6477,0.00018,22.22783]
[1778485834223,34.44,80755.82,0.0,0.64842,0.00018,22.2125]
[1778485835811,34.44,80755.55,0.0,0.64838,0.00018,22.2135]
[1778485835814,34.44,80755.55,0.0,0.64838,0.00018,22.2135]
[1778485836237,34.44,80761.54,0.0,0.64946,0.00018,22.19045]
[1778485838386,34.44,80763.28,0.0,0.64977,0.00018,22.18368]
[1778485839258,34.44,80761.05,0.0,0.64937,0.00018,22.19228]
[1778485844293,34.43,80760.92,0.0,0.64935,0.00018,22.19265]
[1778485849328,34.43,80758.62,0.0,0.64894,0.00018,22.20138]
[1778485850335,34.43,80754.05,0.0,0.64812,0.00018,22.21887]
[1778485852349,34.43,80747.95,0.0,0.64703,0.00018,22.24201]
[1778485856377,34.43,80752.31,0.0,0.64782,0.00018,22.22519]
[1778485859408,34.43,80756.35,0.0,0.64856,0.00018,22.20961]
[1778485864445,34.43,80755.74,0.0,0.64845,0.00018,22.21178]
[1778485869480,34.42,80756.24,0.0,0.64855,0.00018,22.2097]
[1778485877045,34.42,80756.34,0.0,0.64857,0.00018,22.20928]
[1778485882503,34.42,80756.11,0.0,0.64855,0.00018,22.20978]
[1778485883580,34.42,80745.64,0.0,0.64666,0.00018,22.24962]
[1778485888614,34.41,80745.03,0.0,0.64657,0.00018,22.25162]
[1778485893649,34.41,80747.78,0.0,0.6471,0.00018,22.23652]
[1778485898684,34.41,80753.76,0.0,0.64819,0.00018,22.21346]
[1778485901365,34.41,80755.44,0.0,0.64849,0.00018,22.20695]
[1778485902327,34.41,80755.44,0.0,0.64849,0.00018,22.20695]
[1778485901710,34.41,80756.78,0.0,0.64874,0.00018,22.20177]
[1778485902714,34.41,80762.57,0.0,0.64978,0.00018,22.17942]
[1778485905736,34.41,80767.08,0.0,0.65059,0.00018,22.16189]
[1778485910770,34.41,80773.02,0.0,0.65166,0.00018,22.13871]
[1778485912938,34.41,80772.69,0.0,0.6516,0.00018,22.14002]
[1778485913287,34.41,80772.69,0.0,0.6516,0.00018,22.14002]
[1778485919330,34.41,80772.7,0.0,0.6516,0.00018,22.14008]
[1778485919391,34.41,80772.94,0.0,0.65164,0.00018,22.13916]
[1778485919833,34.41,80775.26,0.0,0.65205,0.00018,22.13009]
[1778485920707,34.41,80775.26,0.0,0.65205,0.00018,22.13009]
[1778485924317,34.41,80781.0,0.0,0.65308,0.00018,22.10761]
[1778485924651,34.41,80781.89,0.0,0.65324,0.00018,22.10414]
[1778485927562,34.41,80779.24,0.0,0.65276,0.00018,22.11474]
[1778485928897,34.41,80775.31,0.0,0.65205,0.00018,22.13027]
[1778485932925,34.41,80769.4,0.0,0.65098,0.00018,22.15349]
[1778485937960,34.41,80766.75,0.0,0.65051,0.00018,22.16382]
[1778485942996,34.41,80768.15,0.0,0.65076,0.00018,22.15835]
[1778485945010,34.41,80772.79,0.0,0.65159,0.00018,22.14025]
[1778485947840,34.41,80774.81,0.0,0.65195,0.00018,22.13237]
[1778485953066,34.42,80777.67,0.0,0.65248,0.00018,22.1169]
[1778485958101,34.42,80776.93,0.0,0.65234,0.00018,22.11995]
[1778485962349,34.42,80778.8,0.0,0.65268,0.00018,22.11266]
[1778485968171,34.42,80774.93,0.0,0.65198,0.00018,22.12801]
[1778485971193,34.42,80771.29,0.0,0.65132,0.00018,22.14228]
[1778485976229,34.42,80772.57,0.0,0.65155,0.00018,22.1373]
[1778485979643,34.42,80770.44,0.0,0.65117,0.00018,22.14563]
[1778485980257,34.42,80762.12,0.0,0.64967,0.00018,22.17793]
[1778485981264,34.42,80757.43,0.0,0.64883,0.00018,22.19598]
[1778485983403,34.42,80756.47,0.0,0.64866,0.00018,22.19963]
[1778485983279,34.42,80759.93,0.0,0.64928,0.00018,22.18628]
[1778485984286,34.42,80761.03,0.0,0.64948,0.00018,22.18199]
[1778485989321,34.42,80762.09,0.0,0.64968,0.00018,22.17776]
[1778485994356,34.41,80763.27,0.0,0.6499,0.00018,22.17307]
[1778485995913,34.41,80763.27,0.0,0.6499,0.00018,22.17307]
[1778485996370,34.41,80768.03,0.0,0.65076,0.00018,22.15454]
[1778486001405,34.41,80771.41,0.0,0.65137,0.00018,22.14129]
[1778486006440,34.41,80770.37,0.0,0.65118,0.00018,22.14531]
[1778486011475,34.41,80772.09,0.0,0.65151,0.00018,22.13416]
[1778486016668,34.41,80773.59,0.0,0.65178,0.00018,22.12828]
[1778486017517,34.41,80778.66,0.0,0.6527,0.00018,22.10834]
[1778486022552,34.41,80781.39,0.0,0.65318,0.00018,22.09756]
[1778486027801,34.41,80781.2,0.0,0.65315,0.00018,22.09832]
[1778486027947,34.41,80781.2,0.0,0.65315,0.00018,22.09832]
[1778486035643,34.41,80782.04,0.0,0.6533,0.00018,22.09502]
[1778486039523,34.41,80782.25,0.0,0.65334,0.00018,22.0942]
[1778486041023,34.41,80774.31,0.0,0.65191,0.00018,22.1255]
[1778486042693,34.41,80770.8,0.0,0.65128,0.00018,22.13921]
[1778486048735,34.41,80771.51,0.0,0.65141,0.00018,22.13635]
[1778486053770,34.41,80771.54,0.0,0.65142,0.00018,22.13617]
[1778486058805,34.41,80771.61,0.0,0.65144,0.00018,22.13583]
[1778486063840,34.41,80772.57,0.0,0.65161,0.00018,22.13202]
[1778486065548,34.41,80772.28,0.0,0.65156,0.00018,22.13315]
[1778486065854,34.41,80764.87,0.0,0.65023,0.00018,22.16201]
[1778486066861,34.41,80759.79,0.0,0.64932,0.00018,22.18162]
[1778486070889,34.41,80755.63,0.0,0.64858,0.00018,22.19744]
[1778486075924,34.4,80755.39,0.0,0.64856,0.00018,22.19381]
[1778486080959,34.4,80746.42,0.0,0.64695,0.00018,22.22787]
[1778486085994,34.4,80744.31,0.0,0.64657,0.00018,22.23591]
[1778486091033,34.4,80742.27,0.0,0.6462,0.00018,22.24367]
[1778486097809,34.4,80742.23,0.0,0.64619,0.00018,22.24388]
[1778486102110,34.4,80746.62,0.0,0.64698,0.00018,22.22729]
[1778486107145,34.4,80748.61,0.0,0.64735,0.00018,22.21959]
[1778486112180,34.4,80747.26,0.0,0.64711,0.00018,22.22454]
[1778486117291,34.4,80747.07,0.0,0.64708,0.00018,22.22509]
[1778486120236,34.4,80743.6,0.0,0.64647,0.00018,22.23808]
[1778486125807,34.4,80743.59,0.0,0.64647,0.00018,22.23797]
[1778486131313,34.39,80745.34,0.0,0.64682,0.00018,22.22669]
[1778486136348,34.39,80745.54,0.0,0.64687,0.00018,22.22577]
[1778486139370,34.39,80735.74,0.0,0.6451,0.00018,22.26267]
[1778486139744,34.39,80735.74,0.0,0.6451,0.00018,22.26267]
[1778486140376,34.39,80729.99,0.0,0.64406,0.00018,22.28415]
[1778486143286,34.39,80729.59,0.0,0.64399,0.00018,22.2855]
[1778486144528,34.39,80729.09,0.0,0.6439,0.00018,22.2873]
[1778486149439,34.38,80722.53,0.0,0.64273,0.00018,22.3112]
[1778486154475,34.38,80720.78,0.0,0.64243,0.00018,22.31723]
[1778486156309,34.37,80720.97,0.0,0.64247,0.00018,22.31644]
[1778486161607,34.37,80724.76,0.0,0.64318,0.00018,22.302]
[1778486161523,34.37,80728.48,0.0,0.64386,0.00018,22.2881]
[1778486161640,34.37,80728.48,0.0,0.64386,0.00018,22.2881]
[1778486162531,34.37,80735.66,0.0,0.64516,0.00018,22.26116]
[1778486165061,34.37,80735.38,0.0,0.64512,0.00018,22.26207]
[1778486170586,34.36,80733.24,0.0,0.64475,0.00018,22.26973]
[1778486175621,34.36,80732.75,0.0,0.64467,0.00018,22.27126]
[1778486180656,34.35,80733.67,0.0,0.64485,0.00018,22.26753]
[1778486186307,34.35,80733.71,0.0,0.64487,0.00018,22.2671]
[1778486191733,34.35,80734.42,0.0,0.64504,0.00018,22.25971]
[1778486197775,34.34,80734.41,0.0,0.64505,0.00018,22.25945]
[1778486204824,34.34,80734.4,0.0,0.64507,0.00018,22.25912]
[1778486209859,34.34,80734.36,0.0,0.64507,0.00018,22.25899]
[1778486214894,34.33,80733.98,0.0,0.64502,0.00018,22.26013]
[1778486217822,34.33,80733.99,0.0,0.64502,0.00018,22.26003]
[1778486218857,34.33,80732.88,0.0,0.64482,0.00018,22.26408]
[1778486219061,34.33,80732.88,0.0,0.64482,0.00018,22.26408]
[1778486219411,34.33,80732.88,0.0,0.64482,0.00018,22.26408]
[1778486219501,34.33,80727.78,0.0,0.6439,0.00018,22.2831]
[1778486220199,34.33,80727.78,0.0,0.6439,0.00018,22.2831]
[1778486221484,34.33,80716.54,0.0,0.64187,0.00018,22.32457]
[1778486224964,34.33,80713.33,0.0,0.64128,0.00018,22.33636]
[1778486226339,34.33,80713.33,0.0,0.64128,0.00018,22.33636]
[1778486226981,34.33,80709.19,0.0,0.64052,0.00018,22.35154]
[1778486232017,34.33,80707.17,0.0,0.64015,0.00018,22.35895]
[1778486238059,34.33,80707.44,0.0,0.6402,0.00018,22.35805]
[1778486241080,34.33,80702.42,0.0,0.63928,0.00018,22.37627]
[1778486246308,34.33,80703.47,0.0,0.63947,0.00018,22.37248]
[1778486252157,34.33,80703.89,0.0,0.63957,0.00018,22.36665]
[1778486258199,34.33,80703.72,0.0,0.63954,0.00018,22.36728]
[1778486262575,34.33,80703.63,0.0,0.63952,0.00018,22.36761]
[1778486263731,34.33,80706.82,0.0,0.6401,0.00018,22.35606]
[1778486269276,34.33,80704.73,0.0,0.63972,0.00018,22.36368]
[1778486274311,34.33,80704.17,0.0,0.63962,0.00018,22.36574]
[1778486279630,34.33,80706.69,0.0,0.64007,0.00018,22.35664]
[1778486279725,34.33,80706.69,0.0,0.64007,0.00018,22.35664]
[1778486280354,34.33,80710.82,0.0,0.64082,0.00018,22.34163]
[1778486285389,34.33,80713.91,0.0,0.64138,0.00018,22.33047]
[1778486290424,34.34,80713.95,0.0,0.64138,0.00018,22.33047]
[1778486297473,34.34,80717.92,0.0,0.64209,0.00018,22.31612]
[1778486302477,34.34,80718.15,0.0,0.64213,0.00018,22.31542]
[1778486303515,34.34,80724.21,0.0,0.64323,0.00018,22.29295]
[1778486309557,34.33,80723.49,0.0,0.64313,0.00018,22.29504]
[1778486316609,34.33,80723.57,0.0,0.64318,0.00018,22.29011]
[1778486320634,34.32,80716.03,0.0,0.64184,0.00018,22.31725]
[1778486321672,34.32,80716.03,0.0,0.64184,0.00018,22.31725]
[1778486327683,34.32,80711.15,0.0,0.64095,0.00018,22.33514]
[1778486335739,34.32,80711.86,0.0,0.64107,0.00018,22.3328]
[1778486336364,34.32,80711.86,0.0,0.64107,0.00018,22.3328]
[1778486340724,34.33,80713.09,0.0,0.64129,0.00018,22.32843]
[1778486343163,34.33,80714.58,0.0,0.64155,0.00018,22.32308]
[1778486343441,34.33,80714.58,0.0,0.64155,0.00018,22.32308]
[1778486343791,34.33,80714.58,0.0,0.64155,0.00018,22.32308]
[1778486343795,34.33,80718.22,0.0,0.64221,0.00018,22.30973]
[1778486348830,34.33,80721.26,0.0,0.64277,0.00018,22.29844]
[1778486353550,34.32,80721.55,0.0,0.64284,0.00018,22.29698]
[1778486354316,34.32,80724.42,0.0,0.64337,0.00018,22.28624]
[1778486355620,34.32,80727.21,0.0,0.64388,0.00018,22.27576]
[1778486357893,34.32,80732.63,0.0,0.64488,0.00018,22.25515]
[1778486358900,34.31,80729.04,0.0,0.64423,0.00018,22.26854]
[1778486361885,34.31,80725.69,0.0,0.64363,0.00018,22.28088]
[1778486366956,34.31,80722.97,0.0,0.64315,0.00018,22.29049]
[1778486372131,34.3,80723.25,0.0,0.64322,0.00018,22.28912]
[1778486374005,34.3,80719.64,0.0,0.6426,0.00018,22.2979]
[1778486379040,34.29,80720.89,0.0,0.64285,0.00018,22.2928]
[1778486380178,34.29,80720.89,0.0,0.64285,0.00018,22.2928]
[1778486386089,34.29,80721.72,0.0,0.64303,0.00018,22.28902]
[1778486391124,34.28,80721.9,0.0,0.64309,0.00018,22.28781]
[1778486395597,34.28,80721.88,0.0,0.64309,0.00018,22.28766]
[1778486395603,34.28,80721.88,0.0,0.64309,0.00018,22.28766]
[1778486395753,34.28,80721.88,0.0,0.64309,0.00018,22.28766]
[1778486395806,34.27,80721.88,0.0,0.6431,0.00018,22.28743]
[1778486396159,34.27,80726.33,0.0,0.64392,0.00018,22.27073]
[1778486400765,34.27,80726.39,0.0,0.64394,0.00018,22.27018]
[1778486400060,34.27,80726.39,0.0,0.64394,0.00018,22.27018]
[1778486410554,34.27,80726.39,0.0,0.64394,0.00018,22.27018]
[1778486410554,34.27,80717.97,0.0,0.64242,0.00018,22.30138]
[1778486415185,34.27,80717.18,0.0,0.64227,0.00018,22.3043]
[1778486415735,34.27,80717.02,0.0,0.64224,0.00018,22.30489]
[1778486421272,34.27,80718.98,0.0,0.6426,0.00018,22.29764]
[1778486425420,34.27,80715.27,0.0,0.64192,0.00018,22.31135]
[1778486430153,34.27,80715.02,0.0,0.64188,0.00018,22.31227]
[1778486430733,34.27,80715.13,0.0,0.6419,0.00018,22.31187]
[1778486431166,34.27,80715.13,0.0,0.6419,0.00018,22.31187]
[1778486431173,34.27,80715.13,0.0,0.6419,0.00018,22.31187]
[1778486432289,34.27,80715.52,0.0,0.64199,0.00018,22.30608]
[1778486432297,34.27,80715.52,0.0,0.64199,0.00018,22.30608]
[1778486433327,34.27,80715.7,0.0,0.64202,0.00018,22.30542]
[1778486433334,34.27,80715.7,0.0,0.64202,0.00018,22.30542]
[1778486434382,34.27,80715.82,0.0,0.64205,0.00018,22.30497]
[1778486434392,34.27,80715.82,0.0,0.64205,0.00018,22.30497]
[1778486435417,34.27,80715.82,0.0,0.64205,0.00018,22.30497]
[1778486435424,34.27,80715.82,0.0,0.64205,0.00018,22.30497]
[1778486436454,34.27,80716.42,0.0,0.64215,0.00018,22.30276]
[1778486436459,34.27,80716.42,0.0,0.64215,0.00018,22.30276]
[1778486437485,34.27,80716.42,0.0,0.64215,0.00018,22.30276]
[1778486437494,34.27,80716.42,0.0,0.64215,0.00018,22.30276]
[1778486438565,34.27,80716.42,0.0,0.64215,0.00018,22.30276]
[1778486438571,34.27,80716.42,0.0,0.64215,0.00018,22.30276]
[1778486439641,34.27,80716.35,0.0,0.64214,0.00018,22.30302]
[1778486439647,34.27,80716.35,0.0,0.64214,0.00018,22.30302]
[1778486440666,34.27,80716.35,0.0,0.64214,0.00018,22.30302]
[1778486440673,34.27,80716.35,0.0,0.64214,0.00018,22.30302]
[1778486441692,34.27,80718.19,0.0,0.64248,0.00018,22.29622]
[1778486441698,34.27,80718.19,0.0,0.64248,0.00018,22.29622]
[1778486441743,34.27,80718.19,0.0,0.64248,0.00018,22.29622]
[1778486441752,34.27,80718.19,0.0,0.64248,0.00018,22.29622]
[1778486441791,34.27,80722.01,0.0,0.64317,0.00018,22.28205]
[1778486442727,34.27,80722.01,0.0,0.64317,0.00018,22.28205]
[1778486442734,34.27,80722.01,0.0,0.64317,0.00018,22.28205]
[1778486442771,34.27,80722.01,0.0,0.64317,0.00018,22.28205]
[1778486442780,34.27,80722.01,0.0,0.64317,0.00018,22.28205]
[1778486443793,34.27,80722.93,0.0,0.64334,0.00018,22.27863]
[1778486443798,34.27,80722.93,0.0,0.64334,0.00018,22.27863]
[1778486443811,34.27,80722.93,0.0,0.64334,0.00018,22.27863]
[1778486443818,34.27,80722.93,0.0,0.64334,0.00018,22.27863]
[1778486444870,34.27,80723.47,0.0,0.64344,0.00018,22.27661]
[1778486444874,34.27,80723.47,0.0,0.64344,0.00018,22.27661]
[1778486444894,34.27,80723.47,0.0,0.64344,0.00018,22.27661]
[1778486445900,34.27,80725.77,0.0,0.64386,0.00018,22.26804]
[1778486445907,34.27,80725.77,0.0,0.64386,0.00018,22.26804]
[1778486445919,34.27,80727.81,0.0,0.64423,0.00018,22.26041]
[1778486445930,34.27,80727.81,0.0,0.64423,0.00018,22.26041]
[1778486446971,34.27,80728.4,0.0,0.64434,0.00018,22.25819]
[1778486446981,34.27,80728.4,0.0,0.64434,0.00018,22.25819]
[1778486447003,34.27,80728.4,0.0,0.64434,0.00018,22.25819]
[1778486447020,34.27,80728.4,0.0,0.64434,0.00018,22.25819]
[1778486447991,34.27,80728.66,0.0,0.64439,0.00018,22.25713]
[1778486448053,34.27,80728.66,0.0,0.64439,0.00018,22.25713]
[1778486448686,34.26,80734.76,0.0,0.64551,0.00018,22.23386]
[1778486454623,34.26,80737.66,0.0,0.64606,0.00018,22.22236]
[1778486456637,34.25,80731.89,0.0,0.64502,0.00018,22.24404]
[1778486461673,34.25,80732.53,0.0,0.64515,0.00018,22.24134]
[1778486463256,34.25,80734.29,0.0,0.64547,0.00018,22.23462]
[1778486463687,34.25,80750.64,0.0,0.64844,0.00018,22.17216]
[1778486464694,34.25,80753.25,0.0,0.64892,0.00018,22.16199]
[1778486469731,34.25,80757.82,0.0,0.64975,0.00018,22.14425]
[1778486471745,34.25,80764.01,0.0,0.65087,0.00018,22.12013]
[1778486474180,34.25,80767.24,0.0,0.65145,0.00018,22.10753]
[1778486474766,34.25,80759.73,0.0,0.65009,0.00018,22.13696]
[1778486478794,34.25,80748.42,0.0,0.64804,0.00018,22.18079]
[1778486481815,34.25,80746.65,0.0,0.64772,0.00018,22.18753]
[1778486486851,34.25,80751.72,0.0,0.64864,0.00018,22.1679]
[1778486491885,34.25,80754.45,0.0,0.64916,0.00018,22.15291]
[1778486496920,34.25,80754.86,0.0,0.64924,0.00018,22.1513]
[1778486501955,34.25,80752.26,0.0,0.64877,0.00018,22.16135]
[1778486506990,34.25,80752.33,0.0,0.64878,0.00018,22.16105]
[1778486509004,34.25,80743.57,0.0,0.64719,0.00018,22.19468]
[1778486511790,34.24,80740.14,0.0,0.64658,0.00018,22.20761]
[1778486512543,34.24,80740.14,0.0,0.64658,0.00018,22.20761]
[1778486516053,34.24,80735.31,0.0,0.64571,0.00018,22.22571]
[1778486521088,34.24,80733.47,0.0,0.64539,0.00018,22.23225]
[1778486523102,34.23,80728.54,0.0,0.64451,0.00018,22.25064]
[1778486528137,34.23,80728.58,0.0,0.64454,0.00018,22.24994]
[1778486533173,34.22,80728.21,0.0,0.6445,0.00018,22.25078]
[1778486538208,34.21,80728.25,0.0,0.64453,0.00018,22.25008]
[1778486543243,34.21,80731.55,0.0,0.64515,0.00018,22.2371]
[1778486548279,34.2,80730.76,0.0,0.64503,0.00018,22.2396]
[1778486549150,34.2,80730.76,0.0,0.64503,0.00018,22.2396]
[1778486549286,34.2,80726.42,0.0,0.64424,0.00018,22.25583]
[1778486554321,34.19,80723.51,0.0,0.64376,0.00018,22.26182]
[1778486556301,34.19,80723.64,0.0,0.64379,0.00018,22.26122]
[1778486556307,34.19,80723.64,0.0,0.64379,0.00018,22.26122]
[1778486556647,34.19,80723.64,0.0,0.64379,0.00018,22.26122]
[1778486556747,34.19,80719.88,0.0,0.64311,0.00018,22.27515]
[1778486557390,34.19,80719.88,0.0,0.64311,0.00018,22.27515]
[1778486557455,34.19,80713.56,0.0,0.64196,0.00018,22.29848]
[1778486558768,34.19,80707.83,0.0,0.64091,0.00018,22.31959]
[1778486564392,34.19,80705.66,0.0,0.64051,0.00018,22.32751]
[1778486567413,34.19,80700.45,0.0,0.63956,0.00018,22.34649]
[1778486570356,34.19,80698.84,0.0,0.63927,0.00018,22.3523]
[1778486570434,34.19,80696.02,0.0,0.63875,0.00018,22.36249]
[1778486575469,34.19,80697.79,0.0,0.63908,0.00018,22.35599]
[1778486576514,34.19,80697.79,0.0,0.63908,0.00018,22.35599]
[1778486576613,34.19,80697.75,0.0,0.63907,0.00018,22.35612]
[1778486578568,34.19,80700.87,0.0,0.63965,0.00018,22.34478]
[1778486579022,34.19,80700.87,0.0,0.63965,0.00018,22.34478]
[1778486579523,34.19,80700.15,0.0,0.63951,0.00018,22.34739]
[1778486579843,34.19,80700.15,0.0,0.63951,0.00018,22.34739]
[1778486579889,34.19,80700.15,0.0,0.63951,0.00018,22.34739]
[1778486579953,34.19,80699.94,0.0,0.63948,0.00018,22.34814]
[1778486580504,34.19,80694.96,0.0,0.63856,0.00018,22.36617]
[1778486585539,34.18,80693.31,0.0,0.63829,0.00018,22.37145]
[1778486590574,34.17,80693.33,0.0,0.63831,0.00018,22.371]
[1778486592591,34.17,80689.5,0.0,0.63761,0.00018,22.38472]
[1778486597627,34.17,80689.24,0.0,0.63757,0.00018,22.38551]
[1778486604145,34.17,80687.97,0.0,0.63734,0.00018,22.38998]
[1778486609711,34.17,80687.72,0.0,0.63731,0.00018,22.39062]
[1778486611736,34.17,80687.72,0.0,0.63731,0.00018,22.39062]
[1778486611744,34.17,80687.91,0.0,0.63736,0.00018,22.38556]
[1778486612693,34.17,80687.91,0.0,0.63736,0.00018,22.38556]
[1778486612733,34.17,80701.3,0.0,0.63983,0.00018,22.33716]
[1778486614877,34.16,80701.95,0.0,0.63995,0.00018,22.33477]
[1778486614978,34.17,80702.82,0.0,0.6401,0.00018,22.33162]
[1778486617088,34.17,80702.82,0.0,0.6401,0.00018,22.33162]
[1778486617768,34.17,80704.55,0.0,0.64042,0.00018,22.32532]
[1778486619623,34.17,80705.29,0.0,0.64056,0.00018,22.32263]
[1778486619664,34.17,80705.29,0.0,0.64056,0.00018,22.32263]
[1778486620936,34.17,80706.03,0.0,0.64069,0.00018,22.31993]
[1778486621286,34.17,80706.19,0.0,0.64072,0.00018,22.31939]
[1778486621753,34.17,80706.19,0.0,0.64072,0.00018,22.31939]
[1778486622102,34.17,80709.54,0.0,0.64133,0.00018,22.30708]
[1778486628845,34.16,80711.07,0.0,0.64163,0.00018,22.30113]
[1778486631723,34.16,80710.75,0.0,0.64156,0.00018,22.30238]
[1778486636901,34.17,80713.1,0.0,0.64196,0.00018,22.29451]
[1778486639047,34.16,80713.03,0.0,0.642,0.00018,22.29366]
[1778486643378,34.17,80713.36,0.0,0.64203,0.00018,22.29295]
[1778486643427,34.17,80713.36,0.0,0.64203,0.00018,22.29295]
[1778486645815,34.16,80719.13,0.0,0.6431,0.00018,22.2713]
[1778486649811,34.16,80721.08,0.0,0.64347,0.00018,22.26362]
[1778486655065,34.15,80721.93,0.0,0.64365,0.00018,22.25987]
[1778486660100,34.15,80720.94,0.0,0.6435,0.00018,22.26308]
[1778486665135,34.14,80720.15,0.0,0.64337,0.00018,22.26552]
[1778486669645,34.14,80721.12,0.0,0.64357,0.00018,22.26159]
[1778486669658,34.14,80721.12,0.0,0.64357,0.00018,22.26159]
[1778486669844,34.14,80721.12,0.0,0.64357,0.00018,22.26159]
[1778486669917,34.14,80721.12,0.0,0.64357,0.00018,22.26159]
[1778486669950,34.14,80721.12,0.0,0.64357,0.00018,22.26159]
[1778486669993,34.13,80720.6,0.0,0.64347,0.00018,22.26344]
[1778486670212,34.13,80720.6,0.0,0.64347,0.00018,22.26344]
[1778486670941,34.13,80720.6,0.0,0.64347,0.00018,22.26344]
[1778486670968,34.13,80720.6,0.0,0.64347,0.00018,22.26344]
[1778486671025,34.13,80701.7,0.0,0.64004,0.00018,22.32886]
[1778486671181,34.13,80696.46,0.0,0.63907,0.00018,22.34794]
[1778486673892,34.13,80697.24,0.0,0.63922,0.00018,22.34508]
[1778486679805,34.13,80695.93,0.0,0.63898,0.00018,22.34978]
[1778486681085,34.13,80695.93,0.0,0.63898,0.00018,22.34977]
[1778486681126,34.13,80693.74,0.0,0.63858,0.00018,22.35767]
[1778486681556,34.13,80693.74,0.0,0.63858,0.00018,22.35767]
[1778486681605,34.13,80693.74,0.0,0.63858,0.00018,22.35767]
[1778486681646,34.13,80698.31,0.0,0.63942,0.00018,22.3411]
[1778486687293,34.13,80694.82,0.0,0.63878,0.00018,22.35374]
[1778486692328,34.13,80693.64,0.0,0.63857,0.00018,22.35793]
[1778486697363,34.13,80693.7,0.0,0.63858,0.00018,22.35764]
[1778486701440,34.13,80693.96,0.0,0.63863,0.00018,22.35664]
[1778486701503,34.13,80693.96,0.0,0.63863,0.00018,22.35664]
[1778486701710,34.13,80693.96,0.0,0.63863,0.00018,22.35664]
[1778486701716,34.13,80693.96,0.0,0.63863,0.00018,22.35664]
[1778486702031,34.13,80693.96,0.0,0.63863,0.00018,22.35664]
[1778486702146,34.13,80694.67,0.0,0.63876,0.00018,22.35407]
[1778486703042,34.13,80721.44,0.0,0.64368,0.00018,22.2552]
[1778486703407,34.13,80725.67,0.0,0.64446,0.00018,22.2393]
[1778486705492,34.12,80725.71,0.0,0.64447,0.00018,22.23907]
[1778486706426,34.12,80718.86,0.0,0.64322,0.00018,22.26462]
[1778486708440,34.12,80713.9,0.0,0.64232,0.00018,22.2829]
[1778486710722,34.12,80713.18,0.0,0.6422,0.00018,22.28546]
[1778486716496,34.11,80711.83,0.0,0.64198,0.00018,22.28988]
[1778486720525,34.11,80705.28,0.0,0.64077,0.00018,22.31408]
[1778486725560,34.11,80705.68,0.0,0.64084,0.00018,22.31275]
[1778486730595,34.12,80705.91,0.0,0.64087,0.00018,22.31205]
[1778486734625,34.12,80710.8,0.0,0.64179,0.00018,22.28978]
[1778486740077,34.12,80709.93,0.0,0.64162,0.00018,22.29317]
[1778486740090,34.12,80709.93,0.0,0.64162,0.00018,22.29317]
[1778486740353,34.12,80710.08,0.0,0.64164,0.00018,22.2927]
[1778486741062,34.12,80725.51,0.0,0.64447,0.00018,22.23504]
[1778486741674,34.12,80734.64,0.0,0.64614,0.00018,22.20043]
[1778486743815,34.12,80734.45,0.0,0.64611,0.00018,22.20111]
[1778486743913,34.12,80730.57,0.0,0.6454,0.00018,22.21582]
[1778486749730,34.11,80728.8,0.0,0.64509,0.00018,22.22218]
[1778486754767,34.11,80729.36,0.0,0.64521,0.00018,22.21978]
[1778486760809,34.11,80729.47,0.0,0.64524,0.00018,22.21905]
[1778486763830,34.11,80741.5,0.0,0.64745,0.00018,22.17297]
[1778486768865,34.1,80740.04,0.0,0.64719,0.00018,22.17847]
[1778486774907,34.1,80739.25,0.0,0.64705,0.00018,22.18139]
[1778486779942,34.1,80739.82,0.0,0.64715,0.00018,22.17914]
[1778486784977,34.1,80740.45,0.0,0.64727,0.00018,22.17668]
[1778486790012,34.1,80739.54,0.0,0.6471,0.00018,22.18016]
[1778486795047,34.1,80739.26,0.0,0.64708,0.00018,22.17685]
[1778486800086,34.1,80740.71,0.0,0.64734,0.00018,22.17128]
[1778486802100,34.1,80744.9,0.0,0.64811,0.00018,22.15515]
[1778486807135,34.1,80745.25,0.0,0.64816,0.00018,22.1539]
[1778486810156,34.1,80749.41,0.0,0.64892,0.00018,22.13785]
[1778486815191,34.11,80749.92,0.0,0.64901,0.00018,22.13602]
[1778486820226,34.11,80748.58,0.0,0.64876,0.00018,22.14135]
[1778486825261,34.11,80748.11,0.0,0.64866,0.00018,22.1433]
[1778486830296,34.11,80746.44,0.0,0.64836,0.00018,22.14987]
[1778486832245,34.11,80745.4,0.0,0.64817,0.00018,22.15391]
[1778486832310,34.11,80740.35,0.0,0.64724,0.00018,22.17337]
[1778486833317,34.11,80735.88,0.0,0.64643,0.00018,22.19049]
[1778486834572,34.11,80735.88,0.0,0.64643,0.00018,22.19049]
[1778486835331,34.11,80728.75,0.0,0.64513,0.00018,22.21758]
[1778486840366,34.11,80726.35,0.0,0.6447,0.00018,22.22645]
[1778486845401,34.1,80726.49,0.0,0.64473,0.00018,22.22568]
[1778486847924,34.1,80726.49,0.0,0.64473,0.00018,22.22568]
[1778486848122,34.1,80726.49,0.0,0.64473,0.00018,22.22568]
[1778486849290,34.1,80724.8,0.0,0.64443,0.00018,22.2319]
[1778486849300,34.1,80724.8,0.0,0.64443,0.00018,22.2319]
[1778486850994,34.1,80726.98,0.0,0.64483,0.00018,22.22361]
[1778486851035,34.1,80726.98,0.0,0.64483,0.00018,22.22361]
[1778486854466,34.1,80722.96,0.0,0.64413,0.00018,22.23413]
[1778486860033,34.09,80721.91,0.0,0.64395,0.00018,22.23782]
[1778486860063,34.09,80721.91,0.0,0.64395,0.00018,22.23782]
[1778486860508,34.09,80728.71,0.0,0.6452,0.00018,22.21201]
[1778486861515,34.09,80732.96,0.0,0.64598,0.00018,22.19581]
[1778486866550,34.09,80732.77,0.0,0.64596,0.00018,22.19636]
[1778486870578,34.09,80737.44,0.0,0.64682,0.00018,22.17837]
[1778486871585,34.09,80746.91,0.0,0.64854,0.00018,22.14184]
[1778486872811,34.09,80746.91,0.0,0.64854,0.00018,22.14184]
[1778486878634,34.09,80747.81,0.0,0.64871,0.00018,22.13842]
[1778486880648,34.09,80754.88,0.0,0.65,0.00018,22.11083]
[1778486881655,34.09,80751.3,0.0,0.64935,0.00018,22.12478]
[1778486886690,34.09,80745.94,0.0,0.64838,0.00018,22.14538]
[1778486891725,34.08,80747.21,0.0,0.64862,0.00018,22.14017]
[1778486893739,34.08,80741.6,0.0,0.6476,0.00018,22.16181]
[1778486898774,34.08,80742.26,0.0,0.64772,0.00018,22.1593]
[1778486903810,34.08,80739.07,0.0,0.64714,0.00018,22.17161]
[1778486907108,34.08,80738.3,0.0,0.647,0.00018,22.17456]
[1778486908578,34.08,80735.31,0.0,0.64645,0.00018,22.186]
[1778486908848,34.08,80729.43,0.0,0.64537,0.00018,22.20839]
[1778486909666,34.08,80729.43,0.0,0.64537,0.00018,22.20839]
[1778486909708,34.08,80729.43,0.0,0.64537,0.00018,22.20839]
[1778486909854,34.08,80718.83,0.0,0.64343,0.00018,22.24834]
[1778486910642,34.08,80718.83,0.0,0.64343,0.00018,22.24834]
[1778486910774,34.08,80718.83,0.0,0.64343,0.00018,22.24834]
[1778486910861,34.08,80713.8,0.0,0.64251,0.00018,22.26707]
[1778486912096,34.08,80708.86,0.0,0.64163,0.00018,22.28098]
[1778486912875,34.08,80697.67,0.0,0.63958,0.00018,22.32201]
[1778486914889,34.08,80695.69,0.0,0.63921,0.00018,22.32928]
[1778486918917,34.08,80691.91,0.0,0.63853,0.00018,22.34268]
[1778486923952,34.07,80691.22,0.0,0.63843,0.00018,22.34469]
[1778486928987,34.06,80694.11,0.0,0.63899,0.00018,22.33358]
[1778486934024,34.05,80694.8,0.0,0.63914,0.00018,22.33049]
[1778486939059,34.05,80697.25,0.0,0.63962,0.00018,22.32099]
[1778486942183,34.04,80696.5,0.0,0.63949,0.00018,22.3235]
[1778486942277,34.04,80696.5,0.0,0.63949,0.00018,22.3235]
[1778486942895,34.04,80694.31,0.0,0.6391,0.00018,22.33126]
[1778486943166,34.04,80680.84,0.0,0.63661,0.00018,22.37985]
[1778486944095,34.04,80672.49,0.0,0.63507,0.00019,22.40956]
[1778486945102,34.04,80672.39,0.0,0.63505,0.00019,22.4099]
[1778486946276,34.04,80672.39,0.0,0.63505,0.00019,22.4099]
[1778486952151,34.04,80675.93,0.0,0.63571,0.00019,22.39715]
[1778486957186,34.04,80675.46,0.0,0.63563,0.00019,22.39871]
[1778486962221,34.04,80674.37,0.0,0.63544,0.00019,22.40247]
[1778486968263,34.03,80669.28,0.0,0.6345,0.00019,22.42028]
[1778486969270,34.03,80663.97,0.0,0.63352,0.00019,22.43888]
[1778486971491,34.03,80661.05,0.0,0.633,0.00019,22.44464]
[1778486971544,34.03,80661.05,0.0,0.633,0.00019,22.44464]
[1778486971921,34.03,80661.05,0.0,0.633,0.00019,22.44464]
[1778486972018,34.03,80661.05,0.0,0.633,0.00019,22.44464]
[1778486972293,34.03,80648.81,0.0,0.63072,0.00019,22.48697]
[1778486973203,34.03,80648.81,0.0,0.63072,0.00019,22.48697]
[1778486973553,34.04,80647.9,0.0,0.63053,0.00019,22.49055]
[1778486979340,34.05,80649.2,0.0,0.63074,0.00019,22.48668]
[1778486984375,34.05,80648.11,0.0,0.63054,0.00019,22.49035]
[1778486989410,34.04,80647.8,0.0,0.6305,0.00019,22.49121]
[1778486994445,34.04,80648.04,0.0,0.63054,0.00019,22.49031]
[1778486995125,34.04,80648.04,0.0,0.63054,0.00019,22.49031]
[1778486995153,34.04,80648.04,0.0,0.63054,0.00019,22.49031]
[1778486995452,34.04,80652.05,0.0,0.63129,0.00019,22.47656]
[1778486995638,34.04,80652.05,0.0,0.63129,0.00019,22.47656]
[1778486996134,34.04,80652.05,0.0,0.63129,0.00019,22.47656]
[1778486997701,34.04,80655.12,0.0,0.63186,0.00019,22.46598]
[1778486997748,34.04,80655.12,0.0,0.63186,0.00019,22.46598]
[1778486998473,34.04,80648.4,0.0,0.63061,0.00019,22.48906]
[1778487003518,34.04,80648.41,0.0,0.63063,0.00019,22.48878]
[1778487004523,34.04,80643.7,0.0,0.62975,0.00019,22.50481]
[1778487009560,34.02,80642.4,0.0,0.62956,0.00019,22.50811]
[1778487014595,34.02,80641.51,0.0,0.62939,0.00019,22.51123]
[1778487019303,34.02,80641.8,0.0,0.62945,0.00019,22.51028]
[1778487019348,34.02,80641.44,0.0,0.62938,0.00019,22.51151]
[1778487019589,34.02,80641.44,0.0,0.62938,0.00019,22.51151]
[1778487019633,34.02,80636.59,0.0,0.62847,0.00019,22.52788]
[1778487021161,34.02,80636.59,0.0,0.62847,0.00019,22.52788]
[1778487021192,34.02,80627.46,0.0,0.62677,0.00019,22.55835]
[1778487022322,34.02,80627.46,0.0,0.62677,0.00019,22.55835]
[1778487022331,34.02,80633.9,0.0,0.62799,0.00019,22.53663]
[1778487022656,34.02,80641.55,0.0,0.62942,0.00019,22.51074]
[1778487029065,34.02,80642.52,0.0,0.6296,0.00019,22.50747]
[1778487032443,34.02,80643.64,0.0,0.62981,0.00019,22.50368]
[1778487033734,34.02,80650.6,0.0,0.63112,0.00019,22.4756]
[1778487035642,34.02,80650.56,0.0,0.63111,0.00019,22.47576]
[1778487035992,34.02,80650.56,0.0,0.63111,0.00019,22.47576]
[1778487043804,34.02,80652.72,0.0,0.6315,0.00019,22.46855]
[1778487046279,34.02,80652.72,0.0,0.6315,0.00019,22.46855]
[1778487046306,34.02,80652.72,0.0,0.6315,0.00019,22.46855]
[1778487046826,34.02,80656.35,0.0,0.63217,0.00019,22.45611]
[1778487048733,34.02,80657.83,0.0,0.63245,0.00019,22.45102]
[1778487053875,34.03,80653.98,0.0,0.63172,0.00019,22.4646]
[1778487057348,34.03,80654.8,0.0,0.63187,0.00019,22.46174]
[1778487057930,34.03,80654.89,0.0,0.6319,0.00019,22.4613]
[1778487064455,34.02,80656.6,0.0,0.63223,0.00019,22.45509]
[1778487065254,34.02,80662.18,0.0,0.63327,0.00019,22.43558]
[1778487066201,34.02,80662.18,0.0,0.63327,0.00019,22.43558]
[1778487066249,34.02,80668.37,0.0,0.63442,0.00019,22.41396]
[1778487067975,34.02,80672.89,0.0,0.63526,0.00019,22.39795]
[1778487072011,34.02,80677.0,0.0,0.63602,0.00019,22.38328]
[1778487073010,34.02,80682.37,0.0,0.63702,0.00019,22.36408]
[1778487078045,34.02,80681.85,0.0,0.63692,0.00019,22.36596]
[1778487079052,34.02,80678.16,0.0,0.63623,0.00019,22.37916]
[1778487084088,34.02,80676.5,0.0,0.63593,0.00019,22.38504]
[1778487089123,34.02,80676.95,0.0,0.63602,0.00019,22.38339]
[1778487091415,34.02,80676.31,0.0,0.6359,0.00019,22.38566]
[1778487092144,34.02,80666.57,0.0,0.63411,0.00019,22.41574]
[1778487095165,34.02,80662.61,0.0,0.63338,0.00019,22.42951]
[1778487096757,34.02,80662.52,0.0,0.63337,0.00019,22.42979]
[1778487097179,34.02,80658.7,0.0,0.63266,0.00019,22.44306]
[1778487100819,34.01,80661.83,0.0,0.63325,0.00019,22.43202]
[1778487105005,34.01,80661.52,0.0,0.6332,0.00019,22.43295]
[1778487106344,34.01,80662.96,0.0,0.63347,0.00019,22.42788]
[1778487107957,34.01,80660.73,0.0,0.63306,0.00019,22.4356]
[1778487110418,34.01,80665.54,0.0,0.63396,0.00019,22.41866]
[1778487111277,34.01,80670.02,0.0,0.63479,0.00019,22.40285]
[1778487114298,34.01,80674.29,0.0,0.63558,0.00019,22.38767]
[1778487115724,34.01,80674.88,0.0,0.63569,0.00019,22.38555]
[1778487116312,34.01,80680.24,0.0,0.63669,0.00019,22.36642]
[1778487119389,34.01,80682.63,0.0,0.63713,0.00019,22.35785]
[1778487121347,34.01,80688.76,0.0,0.63826,0.00018,22.33577]
[1778487126382,34.01,80688.28,0.0,0.63817,0.00018,22.33761]
[1778487131332,34.01,80688.77,0.0,0.63826,0.00018,22.33592]
[1778487131417,34.01,80692.7,0.0,0.63898,0.00018,22.32166]
[1778487133431,34.01,80699.91,0.0,0.64031,0.00018,22.29534]
[1778487134438,34.01,80709.15,0.0,0.64202,0.00018,22.26112]
[1778487139473,34.01,80711.56,0.0,0.64247,0.00018,22.25181]
[1778487144508,34.0,80712.19,0.0,0.64261,0.00018,22.24912]
[1778487148142,34.0,80712.32,0.0,0.64264,0.00018,22.24842]
[1778487149329,34.0,80713.91,0.0,0.64294,0.00018,22.24241]
[1778487149690,34.0,80710.91,0.0,0.64239,0.00018,22.25355]
[1778487150550,34.0,80706.28,0.0,0.64154,0.00018,22.2707]
[1778487152564,34.0,80702.04,0.0,0.64078,0.00018,22.282]
[1778487153571,34.0,80705.48,0.0,0.64141,0.00018,22.26934]
[1778487154438,34.0,80705.48,0.0,0.64141,0.00018,22.26934]
[1778487154578,34.0,80705.66,0.0,0.64145,0.00018,22.26859]
[1778487159613,33.99,80705.37,0.0,0.64141,0.00018,22.26925]
[1778487164648,33.99,80710.56,0.0,0.64239,0.00018,22.24954]
[1778487164739,33.99,80710.56,0.0,0.64239,0.00018,22.24954]
[1778487165549,33.99,80710.56,0.0,0.64239,0.00018,22.24954]
[1778487165607,33.99,80710.56,0.0,0.64239,0.00018,22.24954]
[1778487165657,33.98,80715.11,0.0,0.64323,0.00018,22.23244]
[1778487165933,33.98,80715.11,0.0,0.64323,0.00018,22.23244]
[1778487166006,33.98,80715.11,0.0,0.64323,0.00018,22.23244]
[1778487168680,33.98,80718.69,0.0,0.6439,0.00018,22.21881]
[1778487170076,33.98,80718.69,0.0,0.6439,0.00018,22.21881]
[1778487175728,33.98,80716.98,0.0,0.6436,0.00018,22.2249]
[1778487177096,33.98,80716.98,0.0,0.6436,0.00018,22.2249]
[1778487177742,33.98,80709.96,0.0,0.64231,0.00018,22.2511]
[1778487179539,33.98,80709.96,0.0,0.64231,0.00018,22.2511]
[1778487179851,33.98,80711.2,0.0,0.64254,0.00018,22.24634]
[1778487180122,33.98,80711.2,0.0,0.64254,0.00018,22.24634]
[1778487180224,33.98,80711.95,0.0,0.64268,0.00018,22.24353]
[1778487180764,33.97,80701.9,0.0,0.64083,0.00018,22.28082]
[1778487184791,33.97,80697.92,0.0,0.6401,0.00018,22.29544]
[1778487191840,33.97,80699.26,0.0,0.64035,0.00018,22.29047]
[1778487193879,33.97,80699.26,0.0,0.64035,0.00018,22.29047]
[1778487193980,33.97,80701.73,0.0,0.6408,0.00018,22.28134]
[1778487199896,33.97,80703.32,0.0,0.64112,0.00018,22.275]
[1778487204900,33.96,80704.75,0.0,0.6414,0.00018,22.2694]
[1778487204931,33.96,80704.97,0.0,0.64144,0.00018,22.26851]
[1778487206583,33.96,80704.97,0.0,0.64144,0.00018,22.26851]
[1778487206616,33.96,80704.97,0.0,0.64144,0.00018,22.26851]
[1778487206626,33.96,80703.29,0.0,0.64113,0.00018,22.27467]
[1778487207465,33.96,80703.29,0.0,0.64113,0.00018,22.27467]
[1778487207599,33.96,80703.29,0.0,0.64113,0.00018,22.27467]
[1778487207652,33.96,80703.33,0.0,0.64114,0.00018,22.27452]
[1778487207985,33.96,80703.33,0.0,0.64114,0.00018,22.27452]
[1778487208190,33.96,80703.33,0.0,0.64114,0.00018,22.27452]
[1778487218047,33.96,80703.07,0.0,0.64113,0.00018,22.2708]
[1778487223083,33.96,80702.32,0.0,0.641,0.00018,22.27343]
[1778487228121,33.95,80702.37,0.0,0.64101,0.00018,22.27311]
[1778487233155,33.95,80702.25,0.0,0.641,0.00018,22.27342]
[1778487236502,33.95,80702.1,0.0,0.64097,0.00018,22.27392]
[1778487236525,33.95,80702.1,0.0,0.64097,0.00018,22.27389]
[1778487236833,33.95,80702.1,0.0,0.64097,0.00018,22.27389]
[1778487237182,33.95,80698.47,0.0,0.64031,0.00018,22.28726]
[1778487242692,33.95,80699.86,0.0,0.64056,0.00018,22.28209]
[1778487242702,33.95,80699.86,0.0,0.64057,0.00018,22.28205]
[1778487243178,33.95,80699.86,0.0,0.64057,0.00018,22.28205]
[1778487243477,33.95,80699.86,0.0,0.64057,0.00018,22.28205]
[1778487243491,33.95,80699.86,0.0,0.64057,0.00018,22.28205]
[1778487243607,33.95,80704.41,0.0,0.64141,0.00018,22.26515]
[1778487244200,33.95,80704.41,0.0,0.64141,0.00018,22.26515]
[1778487244584,33.95,80722.08,0.0,0.64467,0.00018,22.19882]
[1778487244808,33.95,80722.08,0.0,0.64467,0.00018,22.19882]
[1778487246818,33.95,80724.69,0.0,0.64515,0.00018,22.18888]
[1778487252294,33.95,80725.36,0.0,0.64528,0.00018,22.18619]
[1778487258336,33.95,80728.15,0.0,0.6458,0.00018,22.17537]
[1778487263371,33.94,80724.33,0.0,0.6451,0.00018,22.18982]
[1778487268406,33.94,80725.17,0.0,0.64526,0.00018,22.18646]
[1778487273441,33.94,80726.1,0.0,0.64546,0.00018,22.1784]
[1778487278476,33.94,80728.0,0.0,0.64582,0.00018,22.17102]
[1778487282940,33.94,80727.47,0.0,0.64573,0.00018,22.17298]
[1778487286963,33.94,80725.81,0.0,0.64542,0.00018,22.17924]
[1778487292575,33.94,80727.03,0.0,0.64565,0.00018,22.17443]
[1778487295336,33.93,80727.13,0.0,0.64567,0.00018,22.17403]
[1778487295532,33.93,80727.13,0.0,0.64567,0.00018,22.17403]
[1778487295597,33.93,80733.37,0.0,0.64683,0.00018,22.14997]
[1778487300632,33.93,80735.07,0.0,0.64716,0.00018,22.143]
[1778487302966,33.93,80735.69,0.0,0.64728,0.00018,22.14044]
[1778487303586,33.93,80735.69,0.0,0.64728,0.00018,22.14044]
[1778487303894,33.93,80737.53,0.0,0.64762,0.00018,22.13324]
[1778487304262,33.93,80737.53,0.0,0.64762,0.00018,22.13324]
[1778487309695,33.92,80738.12,0.0,0.64775,0.00018,22.13057]
[1778487310651,33.92,80738.12,0.0,0.64775,0.00018,22.13057]
[1778487311082,33.92,80738.44,0.0,0.64781,0.00018,22.12926]
[1778487314893,33.92,80739.69,0.0,0.64804,0.00018,22.12422]
[1778487315514,33.92,80739.69,0.0,0.64804,0.00018,22.12422]
[1778487316956,33.91,80739.79,0.0,0.64808,0.00018,22.12352]
[1778487321779,33.91,80744.53,0.0,0.64897,0.00018,22.10442]
[1778487323032,33.91,80745.85,0.0,0.64922,0.00018,22.09914]
[1778487326876,33.9,80746.12,0.0,0.64929,0.00018,22.09759]
[1778487327821,33.9,80749.92,0.0,0.64999,0.00018,22.08255]
[1778487331580,33.9,80745.05,0.0,0.64913,0.00018,22.09705]
[1778487333063,33.9,80743.59,0.0,0.64887,0.00018,22.10271]
[1778487333824,33.9,80743.59,0.0,0.64887,0.00018,22.10271]
[1778487336884,33.89,80747.48,0.0,0.64959,0.00018,22.08719]
[1778487338664,33.89,80747.48,0.0,0.64959,0.00018,22.08719]
[1778487342498,33.89,80746.55,0.0,0.64943,0.00018,22.09067]
[1778487342926,33.89,80750.85,0.0,0.65022,0.00018,22.07366]
[1778487347961,33.88,80752.82,0.0,0.65061,0.00018,22.06536]
[1778487348968,33.88,80757.18,0.0,0.65141,0.00018,22.04798]
[1778487354003,33.88,80758.2,0.0,0.65161,0.00018,22.04371]
[1778487359038,33.88,80758.16,0.0,0.6516,0.00018,22.04381]
[1778487363952,33.88,80758.66,0.0,0.6517,0.00018,22.04177]
[1778487364074,33.88,80760.74,0.0,0.65208,0.00018,22.03346]
[1778487365037,33.88,80760.74,0.0,0.65208,0.00018,22.03346]
[1778487365080,33.88,80774.67,0.0,0.65463,0.00018,21.97734]
[1778487366087,33.88,80774.69,0.0,0.65464,0.00018,21.97695]
[1778487371122,33.86,80777.3,0.0,0.65517,0.00018,21.96503]
[1778487377046,33.86,80777.02,0.0,0.65513,0.00018,21.96601]
[1778487377168,33.86,80772.91,0.0,0.65439,0.00018,21.98233]
[1778487378175,33.86,80765.85,0.0,0.65311,0.00018,22.0108]
[1778487379182,33.86,80761.94,0.0,0.65239,0.00018,22.02644]
[1778487384217,33.85,80754.18,0.0,0.65101,0.00018,22.05655]
[1778487385240,33.85,80754.18,0.0,0.65101,0.00018,22.05655]
[1778487386231,33.85,80746.54,0.0,0.64961,0.00018,22.08658]
[1778487388248,33.84,80745.92,0.0,0.6495,0.00018,22.08892]
[1778487389397,33.84,80746.24,0.0,0.64957,0.00018,22.08745]
[1778487389410,33.84,80737.98,0.0,0.64805,0.00018,22.11978]
[1778487393123,33.84,80736.73,0.0,0.64784,0.00018,22.12034]
[1778487393613,33.84,80736.73,0.0,0.64784,0.00018,22.12034]
[1778487393628,33.84,80729.04,0.0,0.64642,0.00018,22.15013]
[1778487399323,33.84,80731.09,0.0,0.6468,0.00018,22.14218]
[1778487400330,33.84,80736.18,0.0,0.64774,0.00018,22.12243]
[1778487403247,33.84,80737.16,0.0,0.64792,0.00018,22.11857]
[1778487403351,33.84,80731.44,0.0,0.64687,0.00018,22.14073]
[1778487404181,33.84,80731.44,0.0,0.64687,0.00018,22.14073]
[1778487404812,33.84,80731.44,0.0,0.64687,0.00018,22.14073]
[1778487404899,33.84,80727.11,0.0,0.64608,0.00018,22.15733]
[1778487405241,33.84,80727.11,0.0,0.64608,0.00018,22.15733]
[1778487406811,33.84,80724.41,0.0,0.64558,0.00018,22.16769]
[1778487410809,33.84,80727.64,0.0,0.64618,0.00018,22.15505]
[1778487415958,33.83,80727.52,0.0,0.64618,0.00018,22.15521]
[1778487418460,33.83,80734.14,0.0,0.6474,0.00018,22.12959]
[1778487419467,33.83,80730.58,0.0,0.64674,0.00018,22.14336]
[1778487420474,33.83,80726.85,0.0,0.64605,0.00018,22.15772]
[1778487425509,33.83,80726.94,0.0,0.64608,0.00018,22.15728]
[1778487430102,33.83,80729.1,0.0,0.64648,0.00018,22.14889]
[1778487430379,33.83,80729.1,0.0,0.64648,0.00018,22.14889]
[1778487430544,33.83,80725.06,0.0,0.64573,0.00018,22.16442]
[1778487433200,33.83,80722.62,0.0,0.64528,0.00018,22.17374]
[1778487433338,33.83,80722.62,0.0,0.64528,0.00018,22.17374]
[1778487435190,33.83,80728.35,0.0,0.64634,0.00018,22.15173]
[1778487435579,33.83,80724.29,0.0,0.64559,0.00018,22.16733]
[1778487436220,33.83,80724.29,0.0,0.64559,0.00018,22.16733]
[1778487441621,33.83,80722.94,0.0,0.64535,0.00018,22.17244]
[1778487446932,33.83,80722.91,0.0,0.64534,0.00018,22.17255]
[1778487450798,33.83,80722.17,0.0,0.64521,0.00018,22.17529]
[1778487450962,33.83,80722.17,0.0,0.64521,0.00018,22.17529]
[1778487456726,33.83,80723.72,0.0,0.64552,0.00018,22.16491]
[1778487457835,33.83,80723.72,0.0,0.64552,0.00018,22.16491]
[1778487457840,33.83,80731.84,0.0,0.64702,0.00018,22.13354]
[1778487458914,33.83,80724.46,0.0,0.64566,0.00018,22.16192]
[1778487462674,33.82,80722.53,0.0,0.64532,0.00018,22.16908]
[1778487462769,33.82,80722.53,0.0,0.64532,0.00018,22.16908]
[1778487462791,33.82,80722.53,0.0,0.64532,0.00018,22.16908]
[1778487462837,33.82,80721.2,0.0,0.64508,0.00018,22.17408]
[1778487463099,33.82,80721.2,0.0,0.64508,0.00018,22.17408]
[1778487463775,33.82,80709.88,0.0,0.64298,0.00019,22.217]
[1778487468810,33.82,80710.57,0.0,0.64312,0.00019,22.21419]
[1778487473845,33.82,80712.49,0.0,0.64348,0.00019,22.20675]
[1778487476309,33.82,80713.48,0.0,0.64367,0.00019,22.20293]
[1778487481291,33.82,80713.97,0.0,0.64377,0.00019,22.20092]
[1778487481652,33.82,80713.97,0.0,0.64377,0.00019,22.20092]
[1778487481901,33.81,80720.98,0.0,0.64507,0.00018,22.17422]
[1778487482908,33.81,80726.9,0.0,0.64616,0.00018,22.15142]
[1778487487943,33.81,80734.74,0.0,0.64763,0.00018,22.12072]
[1778487492978,33.8,80737.39,0.0,0.64814,0.00018,22.10981]
[1778487498013,33.8,80738.36,0.0,0.64834,0.00018,22.10546]
[1778487503048,33.79,80738.37,0.0,0.64837,0.00018,22.10482]
[1778487508083,33.78,80744.03,0.0,0.64944,0.00018,22.08206]
[1778487509090,33.78,80748.48,0.0,0.65026,0.00018,22.0644]
[1778487514125,33.78,80749.34,0.0,0.65046,0.00018,22.05621]
[1778487518153,33.78,80753.06,0.0,0.65116,0.00018,22.04117]
[1778487520463,33.77,80753.3,0.0,0.6512,0.00018,22.04016]
[1778487521694,33.77,80753.09,0.0,0.65117,0.00018,22.04094]
[1778487527216,33.77,80752.09,0.0,0.651,0.00018,22.04456]
[1778487528854,33.77,80752.09,0.0,0.651,0.00018,22.04456]
[1778487532641,33.77,80753.18,0.0,0.65121,0.00018,22.04004]
[1778487534265,33.77,80749.5,0.0,0.65054,0.00018,22.05453]
[1778487539300,33.76,80749.38,0.0,0.65053,0.00018,22.05475]
[1778487544335,33.76,80749.74,0.0,0.6506,0.00018,22.05305]
[1778487549370,33.76,80750.04,0.0,0.65067,0.00018,22.05162]
[1778487554405,33.76,80749.6,0.0,0.6506,0.00018,22.05314]
[1778487560447,33.75,80750.62,0.0,0.6508,0.00018,22.04883]
[1778487565482,33.75,80751.36,0.0,0.65094,0.00018,22.04569]
[1778487567690,33.75,80751.36,0.0,0.65094,0.00018,22.04569]
[1778487567820,33.75,80751.36,0.0,0.65094,0.00018,22.04569]
[1778487567846,33.75,80751.21,0.0,0.65092,0.00018,22.04622]
[1778487568503,33.75,80767.16,0.0,0.65385,0.00018,21.98212]
[1778487569510,33.75,80768.3,0.0,0.65406,0.00018,21.97751]
[1778487574545,33.75,80769.01,0.0,0.65421,0.00018,21.97029]
[1778487577987,33.75,80768.5,0.0,0.65411,0.00018,21.97253]
[1778487578004,33.75,80768.73,0.0,0.65415,0.00018,21.97162]
[1778487578574,33.75,80765.19,0.0,0.6535,0.00018,21.98596]
[1778487583610,33.75,80764.33,0.0,0.65334,0.00018,21.98944]
[1778487587587,33.75,80764.13,0.0,0.65331,0.00018,21.99024]
[1778487587638,33.75,80766.81,0.0,0.6538,0.00018,21.97939]
[1778487588645,33.75,80770.2,0.0,0.65442,0.00018,21.96564]
[1778487593680,33.75,80770.15,0.0,0.65441,0.00018,21.96591]
[1778487595917,33.75,80770.26,0.0,0.65442,0.00018,21.96558]
[1778487595980,33.75,80770.26,0.0,0.65442,0.00018,21.9656]
[1778487601736,33.75,80768.57,0.0,0.65411,0.00018,21.97248]
[1778487606771,33.75,80760.59,0.0,0.65265,0.00018,22.00474]
[1778487611809,33.75,80758.28,0.0,0.65223,0.00018,22.01391]
[1778487617851,33.75,80759.16,0.0,0.6524,0.00018,22.01021]
[1778487620055,33.75,80759.35,0.0,0.65243,0.00018,22.00942]
[1778487620872,33.75,80738.01,0.0,0.6485,0.00018,22.09404]
[1778487621879,33.75,80732.33,0.0,0.64746,0.00018,22.11619]
[1778487623893,33.75,80731.93,0.0,0.64739,0.00018,22.11755]
[1778487628933,33.74,80739.98,0.0,0.6489,0.00018,22.08554]
[1778487633968,33.74,80742.98,0.0,0.6495,0.00018,22.06878]
[1778487639003,33.73,80743.11,0.0,0.64954,0.00018,22.06787]
[1778487644038,33.73,80743.23,0.0,0.64958,0.00018,22.067]
[1778487648067,33.72,80736.38,0.0,0.64833,0.00018,22.09371]
[1778487649035,33.72,80736.38,0.0,0.64833,0.00018,22.09371]
[1778487649136,33.72,80729.09,0.0,0.64699,0.00019,22.12201]
[1778487649279,33.72,80729.09,0.0,0.64699,0.00019,22.12201]
[1778487655059,33.73,80727.73,0.0,0.64673,0.00019,22.12745]
[1778487656605,33.73,80727.15,0.0,0.64661,0.00019,22.1298]
[1778487657131,33.73,80723.21,0.0,0.64588,0.00019,22.14505]
[1778487660985,33.73,80722.06,0.0,0.64567,0.00019,22.14954]
[1778487661009,33.73,80722.06,0.0,0.64567,0.00019,22.14954]
[1778487664891,33.73,80717.25,0.0,0.64477,0.00019,22.16804]
[1778487666194,33.73,80713.71,0.0,0.64412,0.00019,22.18156]
[1778487671739,33.73,80715.38,0.0,0.64443,0.00019,22.17518]
[1778487675258,33.73,80720.73,0.0,0.64542,0.00019,22.15471]
[1778487677036,33.73,80720.73,0.0,0.64542,0.00019,22.15471]
[1778487677066,33.73,80720.73,0.0,0.64542,0.00019,22.15471]
[1778487677122,33.73,80720.73,0.0,0.64542,0.00019,22.15471]
[1778487677656,33.73,80726.49,0.0,0.64648,0.00019,22.13255]
[1778487680809,33.73,80728.56,0.0,0.64687,0.00019,22.12438]
[1778487682857,33.73,80727.94,0.0,0.64677,0.00019,22.12663]
[1778487688494,33.72,80725.91,0.0,0.64641,0.00019,22.13408]
[1778487694392,33.71,80728.17,0.0,0.64688,0.00019,22.12034]
[1778487695500,33.71,80728.17,0.0,0.64688,0.00019,22.12034]
[1778487695573,33.71,80733.41,0.0,0.64785,0.00018,22.09982]
[1778487697536,33.71,80737.61,0.0,0.64864,0.00018,22.08316]
[1778487698420,33.71,80741.27,0.0,0.64932,0.00018,22.06867]
[1778487699427,33.71,80736.97,0.0,0.64853,0.00018,22.08549]
[1778487700434,33.71,80732.8,0.0,0.64776,0.00019,22.10178]
[1778487702448,33.71,80738.45,0.0,0.64881,0.00018,22.07944]
[1778487707483,33.7,80738.71,0.0,0.64888,0.00018,22.07797]
[1778487712518,33.69,80739.94,0.0,0.64913,0.00018,22.07266]
[1778487716546,33.69,80743.38,0.0,0.64978,0.00018,22.05869]
[1778487720574,33.69,80746.92,0.0,0.65045,0.00018,22.04428]
[1778487726010,33.68,80747.35,0.0,0.65055,0.00018,22.04215]
[1778487731651,33.68,80746.47,0.0,0.65041,0.00018,22.04513]
[1778487733665,33.67,80742.64,0.0,0.64971,0.00018,22.06016]
[1778487739707,33.67,80741.55,0.0,0.64953,0.00018,22.06393]
[1778487743956,33.67,80741.28,0.0,0.64949,0.00018,22.06473]
[1778487745166,33.66,80740.7,0.0,0.64939,0.00018,22.06684]
[1778487751792,33.66,80744.28,0.0,0.6501,0.00018,22.04764]
[1778487756827,33.65,80745.83,0.0,0.65041,0.00018,22.04108]
[1778487761862,33.65,80739.82,0.0,0.64931,0.00019,22.06453]
[1778487762886,33.65,80736.25,0.0,0.64866,0.00019,22.07852]
[1778487767922,33.64,80737.35,0.0,0.64888,0.00019,22.07368]
[1778487771067,33.64,80736.93,0.0,0.64881,0.00019,22.07523]
[1778487771274,33.64,80736.93,0.0,0.64881,0.00019,22.07523]
[1778487771950,33.64,80725.39,0.0,0.64668,0.00019,22.12009]
[1778487774971,33.64,80723.88,0.0,0.6464,0.00019,22.12605]
[1778487780188,33.64,80724.78,0.0,0.64656,0.00019,22.12259]
[1778487781484,33.64,80728.0,0.0,0.64716,0.00019,22.11008]
[1778487787118,33.64,80727.76,0.0,0.64711,0.00019,22.1111]
[1778487792674,33.64,80727.1,0.0,0.64698,0.00019,22.11381]
[1778487795852,33.64,80726.25,0.0,0.64682,0.00019,22.11716]
[1778487801153,33.64,80731.65,0.0,0.64783,0.00019,22.09607]
[1778487806188,33.64,80731.4,0.0,0.6478,0.00019,22.0965]
[1778487806809,33.64,80731.4,0.0,0.6478,0.00019,22.0965]
[1778487811223,33.63,80739.96,0.0,0.64944,0.00019,22.05789]
[1778487817265,33.62,80743.49,0.0,0.65011,0.00019,22.04344]
[1778487822300,33.62,80744.0,0.0,0.65022,0.00019,22.04104]
[1778487827335,33.62,80744.15,0.0,0.65026,0.00019,22.04009]
[1778487832370,33.61,80749.07,0.0,0.65119,0.00018,22.0201]
[1778487837405,33.61,80749.73,0.0,0.65132,0.00018,22.01719]
[1778487842440,33.61,80750.1,0.0,0.6514,0.00018,22.01546]
[1778487847659,33.6,80750.96,0.0,0.65157,0.00018,22.01178]
[1778487853517,33.6,80749.33,0.0,0.6513,0.00018,22.0175]
[1778487860125,33.59,80749.42,0.0,0.65135,0.00018,22.01649]
[1778487861151,33.58,80749.42,0.0,0.65139,0.00019,22.01562]
[1778487868340,33.57,80748.71,0.0,0.6513,0.00019,22.0174]
[1778487870410,33.56,80751.42,0.0,0.65184,0.00019,22.00566]
[1778487871609,33.56,80753.76,0.0,0.65228,0.00018,21.99602]
[1778487873599,33.55,80754.86,0.0,0.65252,0.00018,21.98678]
[1778487874664,33.55,80759.55,0.0,0.65341,0.00018,21.96736]
[1778487879699,33.54,80759.67,0.0,0.65347,0.00018,21.96599]
[1778487884734,33.53,80757.43,0.0,0.65309,0.00018,21.97422]
[1778487890128,33.52,80758.44,0.0,0.65331,0.00018,21.96938]
[1778487890225,33.52,80759.03,0.0,0.65343,0.00018,21.96662]
[1778487891261,33.52,80759.03,0.0,0.65343,0.00018,21.96662]
[1778487891293,33.52,80761.0,0.0,0.65381,0.00018,21.95841]
[1778487896818,33.51,80762.88,0.0,0.65419,0.00018,21.94985]
[1778487900125,33.5,80761.91,0.0,0.65403,0.00018,21.95348]
[1778487900163,33.5,80761.88,0.0,0.65403,0.00018,21.95343]
[1778487901383,33.5,80761.88,0.0,0.65403,0.00018,21.95343]
[1778487901398,33.5,80762.44,0.0,0.65415,0.00018,21.95079]
[1778487904874,33.49,80769.83,0.0,0.65553,0.00018,21.91989]
[1778487908507,33.49,80772.32,0.0,0.65601,0.00018,21.90915]
[1778487908902,33.49,80772.96,0.0,0.65614,0.00018,21.90635]
[1778487913937,33.48,80774.41,0.0,0.65643,0.00018,21.89964]
[1778487915756,33.48,80774.41,0.0,0.65643,0.00018,21.89964]
[1778487915951,33.48,80774.0,0.0,0.65637,0.00018,21.90108]
[1778487920986,33.47,80773.19,0.0,0.65625,0.00018,21.90377]
[1778487921540,33.47,80773.19,0.0,0.65625,0.00018,21.90377]
[1778487921993,33.47,80773.82,0.0,0.65637,0.00018,21.90102]
[1778487927029,33.46,80774.25,0.0,0.65647,0.00018,21.89861]
[1778487932004,33.46,80776.28,0.0,0.65689,0.00018,21.88526]
[1778487932064,33.46,80772.91,0.0,0.65627,0.00018,21.89917]
[1778487933072,33.46,80768.42,0.0,0.65545,0.00018,21.91765]
[1778487934150,33.46,80768.42,0.0,0.65545,0.00018,21.91765]
[1778487934274,33.46,80768.42,0.0,0.65545,0.00018,21.91765]
[1778487943141,33.44,80767.63,0.0,0.65536,0.00019,21.91964]
[1778487948176,33.44,80770.24,0.0,0.65587,0.00018,21.90824]
[1778487953211,33.43,80770.42,0.0,0.65592,0.00018,21.90694]
[1778487956232,33.43,80763.27,0.0,0.65461,0.00019,21.93616]
[1778487961267,33.42,80763.64,0.0,0.65471,0.00019,21.93389]
[1778487964608,33.42,80763.55,0.0,0.65471,0.00019,21.93388]
[1778487965295,33.42,80759.01,0.0,0.65387,0.00019,21.95253]
[1778487970330,33.41,80758.64,0.0,0.65384,0.00019,21.95323]
[1778487975365,33.4,80758.47,0.0,0.65383,0.00019,21.95321]
[1778487977972,33.4,80758.47,0.0,0.65383,0.00019,21.95321]
[1778487978445,33.4,80758.47,0.0,0.65383,0.00019,21.95321]
[1778487986442,33.38,80760.95,0.0,0.65436,0.00019,21.94145]
[1778487988456,33.38,80753.77,0.0,0.65304,0.00019,21.97058]
[1778487993491,33.37,80751.96,0.0,0.65276,0.00019,21.97273]
[1778487994498,33.37,80746.95,0.0,0.65184,0.00019,21.99292]
[1778487995505,33.37,80741.74,0.0,0.65087,0.00019,22.01379]
[1778488000540,33.36,80739.28,0.0,0.65045,0.00019,22.02278]
[1778488001011,33.36,80739.28,0.0,0.65045,0.00019,22.02278]
[1778488001022,33.36,80739.28,0.0,0.65045,0.00019,22.02278]
[1778488002554,33.36,80735.52,0.0,0.64977,0.00019,22.03749]
[1778488007604,33.35,80735.81,0.0,0.64986,0.00019,22.03558]
[1778488011383,33.34,80734.67,0.0,0.64967,0.00019,22.03958]
[1778488016652,33.33,80736.37,0.0,0.65004,0.00019,22.03149]
[1778488021687,33.32,80736.81,0.0,0.65016,0.00019,22.02882]
[1778488027729,33.31,80736.71,0.0,0.65019,0.00019,22.02815]
[1778488033771,33.29,80736.02,0.0,0.65011,0.00019,22.02986]
[1778488035732,33.29,80735.88,0.0,0.65009,0.00019,22.03024]
[1778488040758,33.28,80734.62,0.0,0.64989,0.00019,22.03442]
[1778488041514,33.28,80734.62,0.0,0.64989,0.00019,22.03442]
[1778488040820,33.28,80726.79,0.0,0.64843,0.00019,22.06552]
[1778488041827,33.28,80719.29,0.0,0.64703,0.00019,22.095]
[1778488046862,33.27,80721.2,0.0,0.64744,0.00019,22.08643]
[1778488051897,33.26,80720.87,0.0,0.64744,0.00019,22.08236]
[1778488056859,33.25,80720.75,0.0,0.64746,0.00019,22.08207]
[1778488056957,33.25,80720.75,0.0,0.64746,0.00019,22.08207]
[1778488057058,33.25,80720.35,0.0,0.64739,0.00019,22.08346]
[1778488060391,33.24,80718.11,0.0,0.64699,0.00019,22.09192]
[1778488060437,33.24,80718.2,0.0,0.64702,0.00019,22.09118]
[1778488061967,33.24,80713.91,0.0,0.64621,0.00019,22.108]
[1778488064988,33.23,80709.54,0.0,0.6454,0.00019,22.12494]
[1778488070023,33.23,80707.96,0.0,0.64512,0.00019,22.13078]
[1778488075058,33.23,80709.85,0.0,0.64548,0.00019,22.12313]
[1778488076314,33.23,80709.85,0.0,0.64548,0.00019,22.12313]
[1778488080293,33.23,80709.55,0.0,0.64544,0.00019,22.12411]
[1778488080446,33.23,80709.55,0.0,0.64544,0.00019,22.12411]
[1778488080654,33.22,80709.11,0.0,0.64536,0.00019,22.12578]
[1778488081363,33.22,80697.53,0.0,0.64317,0.00019,22.17059]
[1778488082107,33.22,80692.77,0.0,0.64228,0.00019,22.18876]
[1778488084567,33.22,80692.32,0.0,0.6422,0.00019,22.19039]
[1778488084837,33.22,80692.28,0.0,0.64219,0.00019,22.19045]
[1778488085128,33.22,80695.13,0.0,0.64274,0.00019,22.17945]
[1778488085809,33.22,80695.13,0.0,0.64274,0.00019,22.17945]
[1778488085860,33.22,80695.13,0.0,0.64274,0.00019,22.17945]
[1778488086135,33.22,80695.82,0.0,0.64287,0.00019,22.17672]
[1778488091170,33.21,80685.2,0.0,0.64088,0.00019,22.21676]
[1778488096369,33.21,80682.49,0.0,0.64039,0.00019,22.22655]
[1778488096467,33.21,80682.49,0.0,0.64039,0.00019,22.22655]
[1778488096553,33.21,80682.49,0.0,0.64039,0.00019,22.22655]
[1778488096597,33.21,80672.29,0.0,0.63846,0.00019,22.26466]
[1778488096900,33.21,80672.29,0.0,0.63846,0.00019,22.26466]
[1778488097213,33.21,80664.44,0.0,0.63697,0.00019,22.29372]
[1778488098220,33.2,80660.88,0.0,0.63631,0.00019,22.30647]
[1778488099534,33.2,80660.88,0.0,0.63631,0.00019,22.30647]
[1778488100950,33.19,80664.15,0.0,0.63697,0.00019,22.29355]
[1778488101023,33.19,80664.15,0.0,0.63697,0.00019,22.29355]
[1778488101241,33.19,80660.24,0.0,0.63625,0.00019,22.30759]
[1778488105270,33.16,80654.07,0.0,0.63516,0.00019,22.32824]
[1778488110305,33.13,80657.13,0.0,0.63586,0.00019,22.31472]
[1778488114478,33.11,80657.39,0.0,0.63599,0.00019,22.30825]
[1778488114579,33.11,80657.24,0.0,0.63599,0.00019,22.30808]
[1778488115340,33.11,80664.25,0.0,0.63733,0.00019,22.28224]
[1778488117354,33.1,80668.46,0.0,0.63815,0.00019,22.26623]
[1778488122389,33.1,80668.24,0.0,0.63811,0.00019,22.267]
[1778488125011,33.1,80666.48,0.0,0.63778,0.00019,22.27353]
[1778488125410,33.1,80663.24,0.0,0.63716,0.00019,22.28553]
[1778488128431,33.1,80659.55,0.0,0.63646,0.00019,22.29908]
[1778488133466,33.08,80659.36,0.0,0.63647,0.00019,22.29872]
[1778488138501,33.08,80657.85,0.0,0.63619,0.00019,22.30413]
[1778488143626,33.08,80658.3,0.0,0.6363,0.00019,22.30199]
[1778488143669,33.08,80655.57,0.0,0.63578,0.00019,22.31199]
[1778488144543,33.07,80649.88,0.0,0.63471,0.00019,22.33241]
[1778488148298,33.07,80648.42,0.0,0.63444,0.00019,22.33756]
[1778488148571,33.07,80650.78,0.0,0.63489,0.00019,22.32893]
[1778488153606,33.07,80654.12,0.0,0.63554,0.00019,22.31655]
[1778488158641,33.06,80653.27,0.0,0.63539,0.00019,22.31949]
[1778488163098,33.06,80652.29,0.0,0.6352,0.00019,22.32294]
[1778488163676,33.06,80648.53,0.0,0.63449,0.00019,22.3366]
[1778488165690,33.06,80642.52,0.0,0.63334,0.00019,22.35825]
[1778488167590,33.06,80643.71,0.0,0.63357,0.00019,22.3539]
[1778488167704,33.06,80644.17,0.0,0.63366,0.00019,22.35218]
[1778488172739,33.05,80644.61,0.0,0.63378,0.00019,22.34594]
[1778488177774,33.05,80644.36,0.0,0.63375,0.00019,22.34652]
[1778488180318,33.05,80642.95,0.0,0.63348,0.00019,22.35154]
[1778488180396,33.05,80643.09,0.0,0.63351,0.00019,22.35097]
[1778488183737,33.05,80642.35,0.0,0.63338,0.00019,22.3535]
[1778488184823,33.04,80634.42,0.0,0.63186,0.00019,22.38184]
[1778488190865,33.05,80636.92,0.0,0.63233,0.00019,22.37307]
[1778488196089,33.05,80635.04,0.0,0.63196,0.00019,22.37995]
[1778488200108,33.05,80633.96,0.0,0.63177,0.00019,22.38357]
[1778488201646,33.05,80620.93,0.0,0.62926,0.00019,22.42948]
[1778488201888,33.05,80620.93,0.0,0.62926,0.00019,22.42948]
[1778488201942,33.05,80609.1,0.0,0.62698,0.00019,22.47044]
[1778488202950,33.05,80603.43,0.0,0.62589,0.00019,22.48979]
[1778488203808,33.05,80603.43,0.0,0.62589,0.00019,22.48979]
[1778488206978,33.04,80609.66,0.0,0.6271,0.00019,22.46836]
[1778488207987,33.04,80614.12,0.0,0.62796,0.00019,22.45297]
[1778488213383,33.04,80616.86,0.0,0.62849,0.00019,22.44343]
[1778488214127,33.04,80624.23,0.0,0.62991,0.00019,22.41767]
[1778488216046,33.04,80628.15,0.0,0.63067,0.00019,22.40376]
[1778488217950,33.04,80628.19,0.0,0.63068,0.00019,22.40363]
[1778488218519,33.04,80628.19,0.0,0.63068,0.00019,22.40363]
[1778488218619,33.04,80637.99,0.0,0.63256,0.00019,22.36882]
[1778488219579,33.04,80637.99,0.0,0.63256,0.00019,22.36882]
[1778488220151,33.04,80640.34,0.0,0.63301,0.00019,22.36038]
[1778488220501,33.04,80640.34,0.0,0.63301,0.00019,22.36038]
[1778488220851,33.04,80643.3,0.0,0.63358,0.00019,22.34976]
[1778488221266,33.04,80643.3,0.0,0.63358,0.00019,22.34976]
[1778488221447,33.04,80643.3,0.0,0.63358,0.00019,22.34976]
[1778488221472,33.04,80647.97,0.0,0.63447,0.00019,22.33276]
[1778488222417,33.04,80647.97,0.0,0.63447,0.00019,22.33276]
[1778488222555,33.04,80647.97,0.0,0.63447,0.00019,22.33276]
[1778488222560,33.04,80642.25,0.0,0.63338,0.00019,22.35341]
[1778488222893,33.04,80642.25,0.0,0.63338,0.00019,22.35341]
[1778488223280,33.04,80642.25,0.0,0.63338,0.00019,22.35341]
[1778488223635,33.04,80642.25,0.0,0.63338,0.00019,22.35341]
[1778488223727,33.04,80642.01,0.0,0.63333,0.00019,22.35437]
[1778488225051,33.04,80643.96,0.0,0.6337,0.00019,22.34733]
[1778488225115,33.04,80647.03,0.0,0.63429,0.00019,22.33627]
[1778488226070,33.04,80647.03,0.0,0.63429,0.00019,22.33627]
[1778488226122,33.04,80649.7,0.0,0.6348,0.00019,22.32662]
[1778488226863,33.04,80649.7,0.0,0.6348,0.00019,22.32662]
[1778488227129,33.04,80651.2,0.0,0.63509,0.00019,22.32108]
[1778488227918,33.04,80651.2,0.0,0.63509,0.00019,22.32108]
[1778488228731,33.04,80651.2,0.0,0.63509,0.00019,22.32108]
[1778488228137,33.04,80652.26,0.0,0.6353,0.00019,22.31714]
[1778488229399,33.04,80652.26,0.0,0.6353,0.00019,22.31714]
[1778488229702,33.04,80652.26,0.0,0.6353,0.00019,22.31714]
[1778488229768,33.04,80652.67,0.0,0.63538,0.00019,22.31551]
[1778488230051,33.04,80652.67,0.0,0.63538,0.00019,22.31551]
[1778488230403,33.04,80652.67,0.0,0.63538,0.00019,22.31551]
[1778488230764,33.04,80652.67,0.0,0.63538,0.00019,22.31551]
[1778488231489,33.04,80651.99,0.0,0.63525,0.00019,22.318]
[1778488231840,33.04,80654.09,0.0,0.63568,0.00019,22.30589]
[1778488232164,33.04,80654.32,0.0,0.63572,0.00019,22.30499]
[1778488233166,33.04,80654.32,0.0,0.63572,0.00019,22.30499]
[1778488233225,33.04,80654.32,0.0,0.63572,0.00019,22.30499]
[1778488233271,33.04,80655.39,0.0,0.63593,0.00019,22.301]
[1778488235187,33.04,80663.27,0.0,0.63744,0.00019,22.27177]
[1778488240223,33.03,80665.23,0.0,0.63783,0.00019,22.26432]
[1778488241209,33.03,80665.23,0.0,0.63783,0.00019,22.26432]
[1778488242160,33.03,80668.17,0.0,0.63839,0.00019,22.25332]
[1778488242216,33.03,80668.17,0.0,0.63839,0.00019,22.25332]
[1778488242240,33.03,80675.19,0.0,0.63973,0.00019,22.2269]
[1778488243247,33.03,80680.88,0.0,0.64081,0.00019,22.20533]
[1778488248563,33.03,80681.72,0.0,0.64097,0.00019,22.20219]
[1778488251303,33.03,80676.49,0.0,0.63997,0.00019,22.22209]
[1778488252105,33.03,80676.49,0.0,0.63997,0.00019,22.22209]
[1778488257346,33.03,80676.02,0.0,0.63988,0.00019,22.22388]
[1778488260828,33.03,80674.87,0.0,0.63966,0.00019,22.22822]
[1778488261215,33.03,80674.87,0.0,0.63966,0.00019,22.22822]
[1778488261256,33.03,80674.87,0.0,0.63966,0.00019,22.22822]
[1778488261376,33.03,80667.62,0.0,0.63828,0.00019,22.25545]
[1778488264397,33.03,80664.05,0.0,0.6376,0.00019,22.26869]
[1778488269432,33.03,80664.09,0.0,0.63762,0.00019,22.26836]
[1778488272653,33.03,80663.57,0.0,0.63752,0.00019,22.27023]
[1778488272654,33.03,80663.93,0.0,0.63759,0.00019,22.26885]
[1778488273460,33.03,80668.2,0.0,0.63841,0.00019,22.25288]
[1778488275382,33.03,80668.6,0.0,0.63849,0.00019,22.25136]
[1778488280509,33.03,80674.15,0.0,0.63955,0.00019,22.23041]
[1778488285544,33.03,80675.95,0.0,0.6399,0.00019,22.22357]
[1778488290579,33.03,80675.74,0.0,0.63986,0.00019,22.22435]
[1778488295506,33.03,80675.75,0.0,0.63988,0.00019,22.21994]
[1778488296622,33.03,80684.35,0.0,0.64152,0.00019,22.18723]
[1778488300561,33.03,80682.71,0.0,0.64121,0.00019,22.19355]
[1778488302636,33.03,80680.34,0.0,0.64075,0.00019,22.20263]
[1778488303676,33.03,80674.83,0.0,0.6397,0.00019,22.22355]
[1778488304961,33.03,80674.08,0.0,0.63956,0.00019,22.2264]
[1778488310842,33.03,80674.99,0.0,0.63973,0.00019,22.22297]
[1778488320795,33.03,80672.69,0.0,0.63929,0.00019,22.23162]
[1778488325831,33.03,80671.86,0.0,0.63914,0.00019,22.2347]
[1778488331873,33.03,80672.5,0.0,0.63926,0.00019,22.23222]
[1778488337657,33.03,80672.88,0.0,0.63933,0.00019,22.23076]
[1778488338672,33.03,80672.88,0.0,0.63934,0.00019,22.23074]
[1778488338922,33.03,80682.98,0.0,0.64126,0.00019,22.19242]
[1778488341943,33.03,80686.54,0.0,0.64194,0.00019,22.17886]
[1778488344887,33.03,80690.41,0.0,0.64267,0.00019,22.16407]
[1778488344964,33.03,80694.52,0.0,0.64345,0.00019,22.14818]
[1778488349999,33.02,80695.0,0.0,0.64357,0.00019,22.14578]
[1778488355034,33.02,80693.64,0.0,0.64335,0.00019,22.14614]
[1778488360070,33.01,80693.86,0.0,0.64342,0.00019,22.14475]
[1778488365104,33.0,80694.84,0.0,0.64363,0.00019,22.14044]
[1778488368524,33.0,80695.27,0.0,0.64372,0.00019,22.13857]
[1778488374167,32.99,80695.86,0.0,0.64386,0.00019,22.1356]
[1778488379202,32.99,80696.77,0.0,0.64406,0.00019,22.13158]
[1778488381747,32.99,80696.84,0.0,0.64408,0.00019,22.13123]
[1778488382534,32.98,80687.75,0.0,0.64235,0.00019,22.16629]
[1778488388266,32.98,80687.87,0.0,0.6424,0.00019,22.1652]
[1778488393300,32.97,80688.93,0.0,0.64263,0.00019,22.1606]
[1778488398335,32.97,80694.78,0.0,0.64377,0.00019,22.13743]
[1778488403370,32.96,80695.71,0.0,0.64396,0.00019,22.13341]
[1778488404563,32.96,80695.71,0.0,0.64396,0.00019,22.13341]
[1778488405384,32.96,80705.71,0.0,0.64587,0.00019,22.09402]
[1778488410419,32.96,80708.11,0.0,0.64634,0.00019,22.08428]
[1778488415454,32.95,80707.99,0.0,0.64635,0.00019,22.0801]
[1778488420490,32.95,80708.16,0.0,0.6464,0.00019,22.07914]
[1778488427539,32.95,80708.27,0.0,0.64643,0.00019,22.07833]
[1778488429397,32.95,80708.27,0.0,0.64643,0.00019,22.07833]
[1778488430397,32.94,80709.32,0.0,0.64664,0.00019,22.07407]
[1778488430560,32.94,80705.7,0.0,0.64595,0.00019,22.08837]
[1778488433581,32.94,80700.38,0.0,0.64495,0.00019,22.10916]
[1778488434588,32.94,80695.18,0.0,0.64396,0.00019,22.12945]
[1778488439623,32.94,80694.39,0.0,0.64383,0.00019,22.13214]
[1778488441910,32.94,80694.09,0.0,0.64377,0.00019,22.13323]
[1778488442644,32.93,80688.11,0.0,0.64264,0.00019,22.1563]
[1778488443320,32.93,80688.11,0.0,0.64264,0.00019,22.1563]
[1778488444124,32.93,80688.11,0.0,0.64265,0.00019,22.15612]
[1778488449695,32.93,80688.25,0.0,0.64269,0.00019,22.15514]
[1778488454730,32.92,80688.03,0.0,0.64267,0.00019,22.15557]
[1778488457751,32.92,80692.02,0.0,0.64344,0.00019,22.13983]
[1778488462786,32.91,80694.16,0.0,0.64387,0.00019,22.13112]
[1778488463793,32.91,80699.52,0.0,0.6449,0.00019,22.11005]
[1778488468829,32.91,80699.52,0.0,0.64491,0.00019,22.10975]
[1778488469904,32.91,80699.52,0.0,0.64491,0.00019,22.10975]
[1778488475878,32.9,80699.6,0.0,0.64497,0.00019,22.10462]
[1778488480914,32.9,80699.88,0.0,0.64503,0.00019,22.10328]
[1778488485995,32.9,80699.85,0.0,0.64503,0.00019,22.10323]
[1778488495181,32.89,80697.2,0.0,0.64455,0.00019,22.11318]
[1778488495243,32.89,80697.2,0.0,0.64455,0.00019,22.11318]
[1778488495247,32.89,80697.2,0.0,0.64455,0.00019,22.11318]
[1778488496018,32.89,80687.85,0.0,0.64278,0.00019,22.14917]
[1778488496348,32.89,80687.85,0.0,0.64278,0.00019,22.14917]
[1778488497025,32.88,80681.74,0.0,0.64164,0.00019,22.17227]
[1778488502061,32.87,80683.31,0.0,0.64199,0.00019,22.16508]
[1778488508181,32.87,80683.03,0.0,0.64196,0.00019,22.16581]
[1778488510117,32.86,80687.39,0.0,0.64281,0.00019,22.14859]
[1778488515152,32.86,80688.65,0.0,0.64306,0.00019,22.14331]
[1778488520187,32.85,80686.93,0.0,0.64275,0.00019,22.14959]
[1778488525222,32.85,80686.82,0.0,0.64275,0.00019,22.14959]
[1778488530257,32.84,80688.02,0.0,0.643,0.00019,22.14451]
[1778488533808,32.84,80688.84,0.0,0.64319,0.00019,22.13677]
[1778488535815,32.84,80693.31,0.0,0.64405,0.00019,22.11916]
[1778488541334,32.83,80694.37,0.0,0.64428,0.00019,22.11452]
[1778488546369,32.83,80694.09,0.0,0.64424,0.00019,22.1153]
[1778488551404,32.83,80693.94,0.0,0.64422,0.00019,22.1156]
[1778488556439,32.82,80693.72,0.0,0.64419,0.00019,22.1162]
[1778488559332,32.82,80694.28,0.0,0.6443,0.00019,22.1139]
[1778488564558,32.82,80695.56,0.0,0.64456,0.00019,22.10866]
[1778488570530,32.82,80695.99,0.0,0.64464,0.00019,22.10689]
[1778488571544,32.82,80700.49,0.0,0.64551,0.00019,22.0889]
[1778488574565,32.81,80704.19,0.0,0.64622,0.00019,22.07415]
[1778488580607,32.81,80704.79,0.0,0.64634,0.00019,22.07168]
[1778488586649,32.81,80704.63,0.0,0.64631,0.00019,22.07222]
[1778488591684,32.81,80706.62,0.0,0.64672,0.00019,22.05981]
[1778488594496,32.81,80706.72,0.0,0.64674,0.00019,22.05939]
[1778488599864,32.81,80708.95,0.0,0.64717,0.00019,22.05043]
[1778488605782,32.81,80709.27,0.0,0.64723,0.00019,22.04908]
[1778488612831,32.81,80709.58,0.0,0.64729,0.00019,22.04777]
[1778488614770,32.81,80709.28,0.0,0.64724,0.00019,22.04896]
[1778488619949,32.81,80709.62,0.0,0.64731,0.00019,22.04753]
[1778488622399,32.81,80710.58,0.0,0.64749,0.00019,22.04364]
[1778488622901,32.81,80706.69,0.0,0.64675,0.00019,22.0592]
[1778488623604,32.81,80706.69,0.0,0.64675,0.00019,22.0592]
[1778488627938,32.81,80715.01,0.0,0.64834,0.00019,22.02574]
[1778488630412,32.81,80716.15,0.0,0.64856,0.00019,22.02113]
[1778488630959,32.81,80723.46,0.0,0.64995,0.00019,21.99147]
[1778488633868,32.8,80726.2,0.0,0.65048,0.00019,21.97998]
[1778488637834,32.8,80724.95,0.0,0.65027,0.00019,21.9844]
[1778488638042,32.8,80724.95,0.0,0.65027,0.00019,21.9844]
[1778488638131,32.79,80727.38,0.0,0.65074,0.00019,21.97431]
[1778488639022,32.79,80733.67,0.0,0.65194,0.00019,21.94829]
[1778488639280,32.79,80733.67,0.0,0.65194,0.00019,21.94829]
[1778488640029,32.79,80734.1,0.0,0.65202,0.00019,21.94652]
[1778488645065,32.79,80734.99,0.0,0.65222,0.00019,21.94215]
[1778488645949,32.79,80734.99,0.0,0.65222,0.00019,21.94215]
[1778488645977,32.79,80734.99,0.0,0.65222,0.00019,21.94215]
[1778488646071,32.79,80736.15,0.0,0.65245,0.00019,21.93724]
[1778488647078,32.78,80743.84,0.0,0.65391,0.00019,21.90511]
[1778488653122,32.78,80746.51,0.0,0.65446,0.00019,21.88902]
[1778488653433,32.78,80746.51,0.0,0.65446,0.00019,21.88902]
[1778488654677,32.78,80749.19,0.0,0.65497,0.00019,21.87767]
[1778488655136,32.78,80753.05,0.0,0.6557,0.00019,21.8613]
[1778488657150,32.78,80758.73,0.0,0.65678,0.00019,21.83708]
[1778488660492,32.78,80758.84,0.0,0.65681,0.00019,21.83649]
[1778488661178,32.77,80773.35,0.0,0.65955,0.00019,21.77412]
[1778488662185,32.77,80776.7,0.0,0.66018,0.00019,21.75959]
[1778488667220,32.78,80777.59,0.0,0.66034,0.00019,21.75581]
[1778488671103,32.78,80778.41,0.0,0.6605,0.00019,21.75228]
[1778488672220,32.78,80778.41,0.0,0.66049,0.00019,21.75232]
[1778488671599,32.78,80783.35,0.0,0.66142,0.00019,21.73075]
[1778488673262,32.78,80788.35,0.0,0.66236,0.00019,21.70889]
[1778488678297,32.78,80780.94,0.0,0.66096,0.00019,21.74162]
[1778488683332,32.78,80779.7,0.0,0.66072,0.00019,21.74712]
[1778488684339,32.78,80784.08,0.0,0.66154,0.00019,21.728]
[1778488689374,32.78,80781.03,0.0,0.66096,0.00019,21.74147]
[1778488690382,32.78,80775.4,0.0,0.6599,0.00019,21.76598]
[1778488696424,32.78,80774.31,0.0,0.6597,0.00019,21.77068]
[1778488701514,32.78,80775.31,0.0,0.65989,0.00019,21.76631]
[1778488705542,32.78,80778.71,0.0,0.66053,0.00019,21.75151]
[1778488710577,32.78,80778.32,0.0,0.66046,0.00019,21.75323]
[1778488715612,32.78,80782.1,0.0,0.66119,0.00019,21.73232]
[1778488720647,32.78,80784.95,0.0,0.66172,0.00019,21.71992]
[1778488724433,32.78,80785.96,0.0,0.66191,0.00019,21.71556]
[1778488729710,32.78,80790.07,0.0,0.66267,0.00019,21.69769]
[1778488734572,32.79,80791.1,0.0,0.66286,0.00019,21.69335]
[1778488734613,32.79,80791.1,0.0,0.66286,0.00019,21.69335]
[1778488734746,32.79,80800.36,0.0,0.66459,0.00019,21.65233]
[1778488737314,32.79,80799.99,0.0,0.66452,0.00019,21.65393]
[1778488741569,32.79,80802.38,0.0,0.66497,0.00019,21.6432]
[1778488742287,32.79,80802.38,0.0,0.66497,0.00019,21.6432]
[1778488741903,32.79,80799.1,0.0,0.66436,0.00019,21.65781]
[1778488742802,32.79,80800.2,0.0,0.66456,0.00019,21.65298]
[1778488746830,32.79,80796.11,0.0,0.66379,0.00019,21.67141]
[1778488751867,32.79,80797.22,0.0,0.66398,0.00019,21.66675]
[1778488755590,32.79,80795.68,0.0,0.66369,0.00019,21.67375]
[1778488755893,32.79,80793.75,0.0,0.66333,0.00019,21.68235]
[1778488760928,32.8,80791.91,0.0,0.66297,0.00019,21.6907]
[1778488765533,32.8,80791.55,0.0,0.6629,0.00019,21.69247]
[1778488767978,32.8,80786.45,0.0,0.66194,0.00019,21.71506]
[1778488773013,32.8,80785.7,0.0,0.66181,0.00019,21.71406]
[1778488774020,32.8,80781.88,0.0,0.66109,0.00019,21.7308]
[1778488779055,32.8,80778.47,0.0,0.66045,0.00019,21.74574]
[1778488779495,32.8,80778.47,0.0,0.66045,0.00019,21.74574]
[1778488780062,32.8,80765.26,0.0,0.65796,0.00019,21.80279]
[1778488780450,32.8,80765.26,0.0,0.65796,0.00019,21.80279]
[1778488780623,32.8,80765.26,0.0,0.65796,0.00019,21.80279]
[1778488781069,32.8,80761.54,0.0,0.65726,0.00019,21.81869]
[1778488781876,32.8,80761.54,0.0,0.65726,0.00019,21.81869]
[1778488782076,32.8,80759.62,0.0,0.6569,0.00019,21.82683]
[1778488783217,32.8,80759.62,0.0,0.6569,0.00019,21.82683]
[1778488785097,32.8,80763.17,0.0,0.65758,0.00019,21.81148]
[1778488790132,32.8,80763.54,0.0,0.65766,0.00019,21.80962]
[1778488790636,32.8,80763.54,0.0,0.65766,0.00019,21.80962]
[1778488791342,32.8,80763.54,0.0,0.65766,0.00019,21.80962]
[1778488791692,32.79,80762.62,0.0,0.65749,0.00019,21.81345]
[1778488792146,32.79,80759.11,0.0,0.65683,0.00019,21.82843]
[1778488793114,32.79,80759.11,0.0,0.65683,0.00019,21.82843]
[1778488799097,32.79,80760.54,0.0,0.65711,0.00019,21.82199]
[1778488800202,32.79,80764.76,0.0,0.65791,0.00019,21.80384]
[1778488801673,32.79,80766.03,0.0,0.65816,0.00019,21.79834]
[1778488802216,32.79,80759.17,0.0,0.65686,0.00019,21.8276]
[1778488802979,32.79,80759.17,0.0,0.65686,0.00019,21.8276]
[1778488808258,32.79,80756.25,0.0,0.65633,0.00019,21.83965]
[1778488813294,32.78,80756.78,0.0,0.65644,0.00019,21.83709]
[1778488818329,32.78,80756.77,0.0,0.65645,0.00019,21.83683]
[1778488823364,32.78,80766.51,0.0,0.6583,0.00019,21.79491]
[1778488828399,32.78,80769.59,0.0,0.65889,0.00019,21.78154]
[1778488830560,32.78,80769.85,0.0,0.65894,0.00019,21.7804]
[1778488836455,32.77,80771.62,0.0,0.6593,0.00019,21.76824]
[1778488840483,32.77,80774.92,0.0,0.65992,0.00019,21.75396]
[1778488845518,32.78,80776.15,0.0,0.66015,0.00019,21.74866]
[1778488847534,32.78,80779.46,0.0,0.66077,0.00019,21.73429]
[1778488852569,32.78,80782.78,0.0,0.66139,0.00019,21.71989]
[1778488857602,32.78,80782.97,0.0,0.66142,0.00019,21.7192]
[1778488860623,32.78,80786.3,0.0,0.66204,0.00019,21.70468]
[1778488865658,32.78,80786.68,0.0,0.66211,0.00019,21.70319]
[1778488869026,32.78,80786.77,0.0,0.66212,0.00019,21.70286]
[1778488874722,32.78,80789.38,0.0,0.66261,0.00019,21.69143]
[1778488877539,32.78,80789.62,0.0,0.66266,0.00019,21.69034]
[1778488878211,32.78,80789.62,0.0,0.66266,0.00019,21.69034]
[1778488878750,32.78,80793.55,0.0,0.6634,0.00019,21.67285]
[1778488881970,32.78,80795.05,0.0,0.66369,0.00019,21.66598]
[1778488882074,32.78,80795.74,0.0,0.66382,0.00019,21.66282]
[1778488882883,32.78,80795.74,0.0,0.66382,0.00019,21.66282]
[1778488883231,32.78,80795.74,0.0,0.66382,0.00019,21.66282]
[1778488883332,32.78,80800.88,0.0,0.66479,0.00019,21.63983]
[1778488888642,32.77,80802.4,0.0,0.66509,0.00019,21.63262]
[1778488888656,32.77,80802.4,0.0,0.66509,0.00019,21.63262]
[1778488889004,32.77,80798.69,0.0,0.6644,0.00019,21.6491]
[1778488889833,32.77,80794.39,0.0,0.66359,0.00019,21.66819]
[1778488891736,32.77,80795.72,0.0,0.66384,0.00019,21.66225]
[1778488891847,32.77,80796.95,0.0,0.6641,0.00019,21.65229]
[1778488893249,32.77,80796.95,0.0,0.6641,0.00019,21.65229]
[1778488893347,32.77,80797.11,0.0,0.66414,0.00019,21.6514]
[1778488895263,32.77,80797.34,0.0,0.66418,0.00019,21.65037]
[1778488901439,32.76,80795.2,0.0,0.6638,0.00019,21.65936]
[1778488901944,32.76,80796.26,0.0,0.664,0.00019,21.65456]
[1778488901998,32.76,80797.05,0.0,0.66416,0.00019,21.65097]
[1778488903181,32.76,80797.05,0.0,0.66416,0.00019,21.65097]
[1778488903284,32.76,80801.71,0.0,0.66503,0.00019,21.6301]
[1778488904931,32.76,80803.18,0.0,0.66531,0.00019,21.62346]
[1778488905153,32.76,80803.18,0.0,0.66531,0.00019,21.62346]
[1778488905445,32.76,80802.57,0.0,0.6652,0.00019,21.62609]
[1778488905949,32.76,80808.38,0.0,0.66629,0.00019,21.6]
[1778488908846,32.76,80810.07,0.0,0.66661,0.00019,21.59231]
[1778488910056,32.76,80812.82,0.0,0.66712,0.00019,21.57986]
[1778488910088,32.76,80820.28,0.0,0.66851,0.00019,21.54595]
[1778488911041,32.76,80820.28,0.0,0.66851,0.00019,21.54595]
[1778488911196,32.76,80820.28,0.0,0.66851,0.00019,21.54595]
[1778488911209,32.76,80825.98,0.0,0.66957,0.00019,21.51996]
[1778488917028,32.77,80824.99,0.0,0.66936,0.00019,21.52536]
[1778488919368,32.77,80824.82,0.0,0.66932,0.00019,21.52616]
[1778488920770,32.77,80822.65,0.0,0.66892,0.00019,21.53611]
[1778488921056,32.77,80816.98,0.0,0.66786,0.00019,21.56195]
[1778488922063,32.77,80812.76,0.0,0.66707,0.00019,21.58106]
[1778488927098,32.77,80809.88,0.0,0.66654,0.00019,21.59391]
[1778488930562,32.77,80810.41,0.0,0.66665,0.00019,21.59139]
[1778488937169,32.76,80812.0,0.0,0.66695,0.00019,21.58391]
[1778488939275,32.76,80812.04,0.0,0.66696,0.00019,21.58369]
[1778488939295,32.76,80812.12,0.0,0.66698,0.00019,21.58329]
[1778488943211,32.76,80815.42,0.0,0.6676,0.00019,21.56822]
[1778488944919,32.76,80817.11,0.0,0.66792,0.00019,21.56052]
[1778488945225,32.76,80809.68,0.0,0.66653,0.00019,21.59413]
[1778488950260,32.76,80808.76,0.0,0.66637,0.00019,21.59806]
[1778488955295,32.76,80810.25,0.0,0.66668,0.00019,21.58662]
[1778488955738,32.76,80810.25,0.0,0.66668,0.00019,21.58662]
[1778488956302,32.76,80813.41,0.0,0.66727,0.00019,21.57228]
[1778488961337,32.75,80813.5,0.0,0.6673,0.00019,21.57169]
[1778488966385,32.75,80815.05,0.0,0.66759,0.00019,21.56447]
[1778488967026,32.75,80815.05,0.0,0.66759,0.00019,21.56447]
[1778488967383,32.75,80814.07,0.0,0.66741,0.00019,21.56889]
[1778488969397,32.75,80810.85,0.0,0.66681,0.00019,21.5834]
[1778488973425,32.75,80807.35,0.0,0.66617,0.00019,21.59901]
[1778488974359,32.75,80807.35,0.0,0.66617,0.00019,21.59901]
[1778488974432,32.75,80799.02,0.0,0.66461,0.00019,21.63629]
[1778488974896,32.75,80799.02,0.0,0.66461,0.00019,21.63629]
[1778488975439,32.75,80794.67,0.0,0.66379,0.00019,21.65557]
[1778488980474,32.75,80794.29,0.0,0.66374,0.00019,21.65677]
[1778488982011,32.74,80796.79,0.0,0.66422,0.00019,21.64555]
[1778488982649,32.74,80798.44,0.0,0.66453,0.00019,21.6381]
[1778488983072,32.74,80798.44,0.0,0.66453,0.00019,21.6381]
[1778488984483,32.74,80798.63,0.0,0.66457,0.00019,21.63717]
[1778488984502,32.74,80798.84,0.0,0.66461,0.00019,21.63614]
[1778488985092,32.74,80798.84,0.0,0.66461,0.00019,21.63614]
[1778488985509,32.74,80803.09,0.0,0.66541,0.00019,21.61704]
[1778488985927,32.74,80803.09,0.0,0.66541,0.00019,21.61704]
[1778488986516,32.74,80795.65,0.0,0.66402,0.00019,21.65021]
[1778488987591,32.74,80796.51,0.0,0.66418,0.00019,21.64628]
[1778488987884,32.74,80796.51,0.0,0.66418,0.00019,21.64628]
[1778488988530,32.74,80804.52,0.0,0.66569,0.00019,21.61036]
[1778488990883,32.74,80804.88,0.0,0.66576,0.00019,21.60862]
[1778488991551,32.74,80803.73,0.0,0.66555,0.00019,21.61372]
[1778488992596,32.74,80803.73,0.0,0.66555,0.00019,21.61372]
[1778488992691,32.74,80805.39,0.0,0.66586,0.00019,21.6062]
[1778488994942,32.74,80804.89,0.0,0.66577,0.00019,21.60838]
[1778488994971,32.74,80806.19,0.0,0.66602,0.00019,21.60247]
[1778489000881,32.73,80807.34,0.0,0.66624,0.00019,21.59699]
[1778489001231,32.73,80807.34,0.0,0.66624,0.00019,21.59699]
[1778489002174,32.73,80807.66,0.0,0.66631,0.00019,21.59549]
[1778489002184,32.73,80806.42,0.0,0.66608,0.00019,21.60102]
[1778489006121,32.73,80808.44,0.0,0.66646,0.00019,21.59173]
[1778489006145,32.73,80808.57,0.0,0.66649,0.00019,21.59109]
[1778489006657,32.73,80814.21,0.0,0.66755,0.00019,21.5655]
[1778489007664,32.73,80817.48,0.0,0.66816,0.00019,21.55059]
[1778489012381,32.73,80818.16,0.0,0.66829,0.00019,21.54743]
[1778489012451,32.73,80818.13,0.0,0.66831,0.00019,21.54305]
[1778489013706,32.73,80811.56,0.0,0.66708,0.00019,21.57288]
[1778489018741,32.73,80810.69,0.0,0.66693,0.00019,21.5766]
[1778489021713,32.73,80810.69,0.0,0.66693,0.00019,21.57652]
[1778489021764,32.72,80810.73,0.0,0.66694,0.00019,21.5763]
[1778489022771,32.72,80814.63,0.0,0.66767,0.00019,21.55857]
[1778489027806,32.72,80815.42,0.0,0.66782,0.00019,21.55487]
[1778489032841,32.72,80815.39,0.0,0.66782,0.00019,21.5549]
[1778489037876,32.72,80815.18,0.0,0.66779,0.00019,21.55575]
[1778489042911,32.72,80815.27,0.0,0.66781,0.00019,21.55522]
[1778489047946,32.72,80815.5,0.0,0.66786,0.00019,21.55405]
[1778489052981,32.72,80817.4,0.0,0.66822,0.00019,21.54529]
[1778489053988,32.72,80814.02,0.0,0.66758,0.00019,21.56066]
[1778489059024,32.72,80815.5,0.0,0.66787,0.00019,21.55378]
[1778489061037,32.72,80819.77,0.0,0.66867,0.00019,21.53426]
[1778489065854,32.72,80821.63,0.0,0.66902,0.00019,21.52571]
[1778489066072,32.72,80827.36,0.0,0.67008,0.00019,21.49939]
[1778489067079,32.72,80830.6,0.0,0.67069,0.00019,21.48442]
[1778489068335,32.72,80830.6,0.0,0.67069,0.00019,21.48442]
[1778489068797,32.72,80828.85,0.0,0.67036,0.00019,21.49248]
[1778489070104,32.71,80833.28,0.0,0.6712,0.00019,21.47174]
[1778489075139,32.71,80832.96,0.0,0.67118,0.00019,21.46831]
[1778489080174,32.71,80832.65,0.0,0.67113,0.00019,21.46967]
[1778489083632,32.71,80832.99,0.0,0.67119,0.00019,21.46807]
[1778489086683,32.71,80832.97,0.0,0.67119,0.00019,21.46809]
[1778489087098,32.71,80832.97,0.0,0.67119,0.00019,21.46809]
[1778489087535,32.71,80832.97,0.0,0.67119,0.00019,21.46809]
[1778489087581,32.71,80829.76,0.0,0.67059,0.00019,21.4829]
[1778489087882,32.71,80829.76,0.0,0.67059,0.00019,21.4829]
[1778489088264,32.71,80829.76,0.0,0.67059,0.00019,21.4829]
[1778489090408,32.71,80828.04,0.0,0.67027,0.00019,21.49084]
[1778489091603,32.71,80828.15,0.0,0.67029,0.00019,21.49035]
[1778489094558,32.71,80828.33,0.0,0.67033,0.00019,21.48953]
[1778489098929,32.71,80827.7,0.0,0.67021,0.00019,21.49245]
[1778489099554,32.71,80827.7,0.0,0.67021,0.00019,21.49245]
[1778489101807,32.71,80825.45,0.0,0.66979,0.00019,21.5028]
[1778489101973,32.71,80825.45,0.0,0.66979,0.00019,21.5028]
[1778489108558,32.71,80824.76,0.0,0.66966,0.00019,21.50589]
[1778489113406,32.71,80828.3,0.0,0.67033,0.00019,21.48954]
[1778489116855,32.71,80827.82,0.0,0.67024,0.00019,21.4917]
[1778489122552,32.71,80829.27,0.0,0.67052,0.00019,21.48482]
[1778489128512,32.7,80830.16,0.0,0.67069,0.00019,21.48038]
[1778489133547,32.7,80830.63,0.0,0.67082,0.00019,21.47348]
[1778489139589,32.7,80830.59,0.0,0.67082,0.00019,21.47346]
[1778489143284,32.7,80830.56,0.0,0.67082,0.00019,21.47349]
[1778489146564,32.7,80825.72,0.0,0.66992,0.00019,21.49578]
[1778489146638,32.7,80821.98,0.0,0.66922,0.00019,21.51295]
[1778489148652,32.7,80828.2,0.0,0.67038,0.00019,21.4843]
[1778489153689,32.7,80829.21,0.0,0.67057,0.00019,21.47965]
[1778489154564,32.7,80829.21,0.0,0.67057,0.00019,21.47965]
[1778489156557,32.7,80829.54,0.0,0.67063,0.00019,21.47813]
[1778489163759,32.7,80830.52,0.0,0.67081,0.00019,21.47355]
[1778489168795,32.7,80830.42,0.0,0.6708,0.00019,21.47389]
[1778489171495,32.7,80830.42,0.0,0.6708,0.00019,21.47389]
[1778489171519,32.7,80830.42,0.0,0.6708,0.00019,21.47389]
[1778489172823,32.7,80834.76,0.0,0.67161,0.00019,21.4537]
[1778489177858,32.7,80835.46,0.0,0.67174,0.00019,21.45047]
[1778489181887,32.7,80838.75,0.0,0.67235,0.00019,21.43519]
[1778489187928,32.7,80840.79,0.0,0.67272,0.00019,21.42589]
[1778489188935,32.7,80844.05,0.0,0.67333,0.00019,21.41067]
[1778489192420,32.7,80841.37,0.0,0.67282,0.00019,21.42334]
[1778489192472,32.7,80841.37,0.0,0.67282,0.00019,21.42334]
[1778489192488,32.7,80841.37,0.0,0.67282,0.00019,21.42334]
[1778489192622,32.7,80841.33,0.0,0.67284,0.00019,21.41908]
[1778489193267,32.7,80841.33,0.0,0.67284,0.00019,21.41908]
[1778489193484,32.7,80841.33,0.0,0.67284,0.00019,21.41908]
[1778489193695,32.7,80841.33,0.0,0.67284,0.00019,21.41908]
[1778489193753,32.7,80841.33,0.0,0.67284,0.00019,21.41908]
[1778489193580,32.7,80821.9,0.0,0.66922,0.00019,21.50917]
[1778489193928,32.7,80821.9,0.0,0.66922,0.00019,21.50917]
[1778489193971,32.7,80811.5,0.0,0.66727,0.00019,21.55664]
[1778489198563,32.7,80812.62,0.0,0.66748,0.00019,21.55152]
[1778489199025,32.7,80812.18,0.0,0.6674,0.00019,21.5535]
[1778489199114,32.7,80812.15,0.0,0.66739,0.00019,21.55363]
[1778489205049,32.7,80810.7,0.0,0.66713,0.00019,21.56006]
[1778489210085,32.7,80810.34,0.0,0.66707,0.00019,21.56156]
[1778489211634,32.7,80810.34,0.0,0.66707,0.00019,21.56156]
[1778489211735,32.7,80810.3,0.0,0.66706,0.00019,21.56168]
[1778489213114,32.7,80817.35,0.0,0.66838,0.00019,21.52959]
[1778489214812,32.7,80818.79,0.0,0.66865,0.00019,21.523]
[1778489215058,32.7,80818.79,0.0,0.66865,0.00019,21.523]
[1778489215128,32.7,80824.39,0.0,0.6697,0.00019,21.49732]
[1778489216135,32.7,80828.66,0.0,0.67049,0.00019,21.47767]
[1778489221170,32.7,80829.57,0.0,0.67066,0.00019,21.47367]
[1778489222822,32.7,80828.94,0.0,0.67054,0.00019,21.47657]
[1778489223185,32.7,80824.83,0.0,0.66977,0.00019,21.49551]
[1778489224409,32.7,80824.83,0.0,0.66977,0.00019,21.49551]
[1778489224562,32.7,80824.83,0.0,0.66977,0.00019,21.49551]
[1778489226564,32.7,80825.83,0.0,0.66996,0.00019,21.49083]
[1778489226657,32.7,80829.1,0.0,0.67057,0.00019,21.47573]
[1778489230234,32.7,80833.25,0.0,0.67135,0.00019,21.4565]
[1778489234262,32.7,80829.81,0.0,0.6707,0.00019,21.47246]
[1778489239297,32.7,80829.31,0.0,0.67061,0.00019,21.47475]
[1778489241575,32.7,80828.51,0.0,0.67046,0.00019,21.47844]
[1778489242167,32.7,80827.42,0.0,0.67026,0.00019,21.48347]
[1778489247353,32.7,80826.03,0.0,0.67,0.00019,21.48979]
[1778489248557,32.7,80826.03,0.0,0.67,0.00019,21.48979]
[1778489254524,32.7,80830.22,0.0,0.67081,0.00019,21.46593]
[1778489258509,32.7,80829.13,0.0,0.67061,0.00019,21.47096]
[1778489265480,32.7,80830.15,0.0,0.6708,0.00019,21.46622]
[1778489270515,32.7,80830.21,0.0,0.67081,0.00019,21.46592]
[1778489275551,32.7,80827.38,0.0,0.67029,0.00019,21.47898]
[1778489280590,32.7,80826.32,0.0,0.67009,0.00019,21.4838]
[1778489281331,32.7,80826.32,0.0,0.67009,0.00019,21.4838]
[1778489281597,32.7,80822.66,0.0,0.66941,0.00019,21.50062]
[1778489282829,32.7,80822.66,0.0,0.66941,0.00019,21.50062]
[1778489282604,32.7,80818.46,0.0,0.66862,0.00019,21.51985]
[1778489283611,32.7,80823.99,0.0,0.66966,0.00019,21.49446]
[1778489288646,32.69,80824.52,0.0,0.66976,0.00019,21.49184]
[1778489293681,32.69,80824.92,0.0,0.66985,0.00019,21.48982]
[1778489299724,32.69,80826.35,0.0,0.67012,0.00019,21.48303]
[1778489305766,32.69,80826.0,0.0,0.67006,0.00019,21.48448]
[1778489310801,32.69,80826.04,0.0,0.67007,0.00019,21.48416]
[1778489315836,32.69,80822.59,0.0,0.66946,0.00019,21.49544]
[1778489316843,32.69,80819.34,0.0,0.66885,0.00019,21.51031]
[1778489322885,32.69,80820.12,0.0,0.66901,0.00019,21.50648]
[1778489327923,32.68,80821.54,0.0,0.66928,0.00019,21.4998]
[1778489332959,32.68,80821.33,0.0,0.66925,0.00019,21.50062]
[1778489337997,32.68,80822.5,0.0,0.66947,0.00019,21.49514]
[1778489343032,32.68,80822.48,0.0,0.66947,0.00019,21.49513]
[1778489348067,32.68,80824.27,0.0,0.66981,0.00019,21.48681]
[1778489353102,32.68,80826.81,0.0,0.67028,0.00019,21.47506]
[1778489358137,32.68,80826.8,0.0,0.67028,0.00019,21.47507]
[1778489363172,32.68,80829.28,0.0,0.67075,0.00019,21.46358]
[1778489368207,32.68,80827.01,0.0,0.67033,0.00019,21.47402]
[1778489373242,32.68,80830.06,0.0,0.67092,0.00019,21.45536]
[1778489378277,32.68,80829.2,0.0,0.67077,0.00019,21.45929]
[1778489385326,32.68,80829.05,0.0,0.67074,0.00019,21.45987]
[1778489391368,32.68,80829.65,0.0,0.67086,0.00019,21.45698]
[1778489396403,32.68,80829.84,0.0,0.6709,0.00019,21.45599]
[1778489397410,32.67,80833.13,0.0,0.67151,0.00019,21.44071]
[1778489399347,32.67,80833.58,0.0,0.6716,0.00019,21.43861]
[1778489400897,32.67,80841.93,0.0,0.67315,0.00019,21.39958]
[1778489401438,32.67,80838.42,0.0,0.6725,0.00019,21.41601]
[1778489406474,32.67,80839.05,0.0,0.67262,0.00019,21.41307]
[1778489413522,32.68,80839.1,0.0,0.67262,0.00019,21.41291]
[1778489418557,32.68,80839.07,0.0,0.67262,0.00019,21.4131]
[1778489423595,32.68,80838.39,0.0,0.67249,0.00019,21.41631]
[1778489429637,32.68,80838.86,0.0,0.67258,0.00019,21.41412]
[1778489434672,32.68,80840.94,0.0,0.67299,0.00019,21.39991]
[1778489439707,32.68,80839.82,0.0,0.67278,0.00019,21.40519]
[1778489444744,32.68,80840.63,0.0,0.67293,0.00019,21.40142]
[1778489445751,32.68,80833.55,0.0,0.67161,0.00019,21.43446]
[1778489450786,32.68,80834.19,0.0,0.67173,0.00019,21.43142]
[1778489455821,32.68,80834.02,0.0,0.6717,0.00019,21.43212]
[1778489460598,32.67,80833.84,0.0,0.67167,0.00019,21.43291]
[1778489460856,32.67,80825.61,0.0,0.67014,0.00019,21.471]
[1778489465891,32.67,80828.04,0.0,0.6706,0.00019,21.45957]
[1778489470926,32.67,80827.81,0.0,0.67056,0.00019,21.46043]
[1778489475984,32.67,80825.15,0.0,0.67007,0.00019,21.47258]
[1778489476020,32.67,80824.34,0.0,0.66992,0.00019,21.47628]
[1778489476968,32.67,80818.11,0.0,0.66876,0.00019,21.50486]
[1778489482003,32.67,80818.74,0.0,0.66889,0.00019,21.50168]
[1778489486031,32.67,80811.36,0.0,0.66751,0.00019,21.53518]
[1778489491066,32.66,80809.89,0.0,0.66727,0.00019,21.53715]
[1778489497108,32.66,80811.43,0.0,0.66757,0.00019,21.52996]
[1778489503150,32.66,80813.12,0.0,0.66789,0.00019,21.52212]
[1778489508186,32.66,80812.37,0.0,0.66776,0.00019,21.52527]
[1778489513220,32.66,80812.97,0.0,0.66788,0.00019,21.52227]
[1778489519263,32.65,80810.83,0.0,0.66749,0.00019,21.53172]
[1778489524298,32.65,80810.94,0.0,0.66752,0.00019,21.531]
[1778489529333,32.65,80811.22,0.0,0.66758,0.00019,21.52955]
[1778489535375,32.65,80809.99,0.0,0.66736,0.00019,21.53496]
[1778489541417,32.65,80810.46,0.0,0.66745,0.00019,21.53268]
[1778489546452,32.65,80812.72,0.0,0.66788,0.00019,21.5223]
[1778489551487,32.65,80812.06,0.0,0.66778,0.00019,21.52077]
[1778489557529,32.65,80811.21,0.0,0.66763,0.00019,21.52458]
[1778489562564,32.65,80812.82,0.0,0.66793,0.00019,21.51719]
[1778489567599,32.65,80813.66,0.0,0.66809,0.00019,21.51336]
[1778489572634,32.65,80812.99,0.0,0.66796,0.00019,21.51643]
[1778489578676,32.65,80812.44,0.0,0.66786,0.00019,21.51893]
[1778489583712,32.65,80812.78,0.0,0.66792,0.00019,21.51738]
[1778489588746,32.65,80812.9,0.0,0.66795,0.00019,21.51684]
[1778489593781,32.65,80812.73,0.0,0.66791,0.00019,21.51762]
[1778489598816,32.65,80812.86,0.0,0.66794,0.00019,21.51703]
[1778489603851,32.65,80809.61,0.0,0.66733,0.00019,21.53184]
[1778489608886,32.64,80808.96,0.0,0.66721,0.00019,21.53474]
[1778489613921,32.64,80811.8,0.0,0.66777,0.00019,21.51728]
[1778489618956,32.64,80812.8,0.0,0.66796,0.00019,21.5127]
[1778489623991,32.64,80812.79,0.0,0.66796,0.00019,21.51272]
[1778489628148,32.64,80812.83,0.0,0.66796,0.00019,21.51253]
[1778489629027,32.64,80816.39,0.0,0.66863,0.00019,21.49624]
[1778489632048,32.64,80820.0,0.0,0.66931,0.00019,21.4797]
[1778489637168,32.64,80821.48,0.0,0.66958,0.00019,21.473]
[1778489643723,32.65,80817.39,0.0,0.66881,0.00019,21.49193]
[1778489644132,32.65,80816.49,0.0,0.66864,0.00019,21.49606]
[1778489652190,32.65,80816.1,0.0,0.66857,0.00019,21.49784]
[1778489653197,32.65,80809.79,0.0,0.66738,0.00019,21.52663]
[1778489658232,32.65,80811.61,0.0,0.66773,0.00019,21.51823]
[1778489666289,32.64,80812.12,0.0,0.66783,0.00019,21.51576]
[1778489671324,32.64,80810.69,0.0,0.66759,0.00019,21.5177]
[1778489676333,32.64,80810.48,0.0,0.66756,0.00019,21.51857]
[1778489676361,32.64,80808.09,0.0,0.66711,0.00019,21.52941]
[1778489677367,32.64,80798.16,0.0,0.66524,0.00019,21.5743]
[1778489682402,32.64,80796.92,0.0,0.66501,0.00019,21.57972]
[1778489687437,32.64,80796.57,0.0,0.66495,0.00019,21.5811]
[1778489692472,32.64,80792.7,0.0,0.66423,0.00019,21.59821]
[1778489694204,32.64,80784.67,0.0,0.66272,0.00019,21.6338]
[1778489696501,32.63,80780.86,0.0,0.66201,0.00019,21.65047]
[1778489705565,32.63,80780.7,0.0,0.66202,0.00019,21.65026]
[1778489710600,32.62,80780.51,0.0,0.662,0.00019,21.65058]
[1778489715635,32.62,80781.18,0.0,0.66215,0.00019,21.64711]
[1778489721677,32.61,80781.1,0.0,0.66216,0.00019,21.64684]
[1778489726712,32.61,80781.64,0.0,0.66228,0.00019,21.64393]
[1778489731747,32.6,80783.21,0.0,0.66263,0.00019,21.63199]
[1778489736782,32.6,80785.3,0.0,0.66304,0.00019,21.62223]
[1778489742824,32.59,80785.09,0.0,0.66302,0.00019,21.6226]
[1778489747859,32.59,80785.61,0.0,0.66314,0.00019,21.61981]
[1778489752894,32.58,80785.37,0.0,0.66312,0.00019,21.62039]
[1778489754563,32.58,80785.37,0.0,0.66312,0.00019,21.62039]
[1778489754658,32.58,80785.37,0.0,0.66312,0.00019,21.62039]
[1778489762964,32.57,80783.98,0.0,0.66289,0.00019,21.62557]
[1778489766993,32.57,80780.6,0.0,0.66227,0.00019,21.64013]
[1778489770014,32.57,80776.5,0.0,0.66151,0.00019,21.6579]
[1778489773314,32.56,80775.4,0.0,0.66131,0.00019,21.66249]
[1778489779077,32.56,80781.02,0.0,0.66241,0.00019,21.63672]
[1778489783309,32.55,80781.53,0.0,0.66252,0.00019,21.63413]
[1778489787133,32.55,80776.13,0.0,0.66152,0.00019,21.65751]
[1778489791308,32.55,80776.01,0.0,0.66151,0.00019,21.65769]
[1778489795307,32.54,80776.15,0.0,0.66158,0.00019,21.65214]
[1778489801231,32.53,80776.41,0.0,0.66166,0.00019,21.65021]
[1778489806269,32.53,80776.19,0.0,0.66165,0.00019,21.65054]
[1778489811304,32.52,80779.59,0.0,0.66231,0.00019,21.63498]
[1778489819360,32.52,80779.35,0.0,0.6623,0.00019,21.6353]
[1778489824099,32.51,80780.07,0.0,0.66245,0.00019,21.63173]
[1778489824396,32.51,80780.6,0.0,0.66255,0.00019,21.62928]
[1778489825562,32.51,80778.71,0.0,0.6622,0.00019,21.63759]
[1778489829308,32.51,80778.71,0.0,0.6622,0.00019,21.63759]
[1778489829312,32.51,80778.41,0.0,0.66216,0.00019,21.63854]
[1778489835473,32.5,80777.22,0.0,0.66195,0.00019,21.6432]
[1778489837314,32.5,80777.22,0.0,0.66195,0.00019,21.6432]
[1778489842522,32.5,80775.79,0.0,0.66171,0.00019,21.6488]
[1778489847734,32.49,80776.73,0.0,0.6619,0.00019,21.64431]
[1778489848837,32.49,80777.18,0.0,0.662,0.00019,21.64209]
[1778489854541,32.49,80777.15,0.0,0.66204,0.00019,21.63731]
[1778489855613,32.48,80769.46,0.0,0.66059,0.00019,21.67082]
[1778489857308,32.48,80769.46,0.0,0.66059,0.00019,21.67082]
[1778489859641,32.48,80764.24,0.0,0.65962,0.00019,21.69317]
[1778489860710,32.48,80764.24,0.0,0.65962,0.00019,21.69317]
[1778489860845,32.48,80764.24,0.0,0.65962,0.00019,21.69317]
[1778489861035,32.48,80760.35,0.0,0.65888,0.00019,21.71016]
[1778489861499,32.48,80760.35,0.0,0.65888,0.00019,21.71016]
[1778489861655,32.48,80760.25,0.0,0.65886,0.00019,21.7106]
[1778489865294,32.48,80760.06,0.0,0.65882,0.00019,21.71143]
[1778489865368,32.48,80760.4,0.0,0.65889,0.00019,21.70996]
[1778489866551,32.48,80760.15,0.0,0.65884,0.00019,21.71105]
[1778489867699,32.48,80748.49,0.0,0.65661,0.00019,21.76149]
[1778489870089,32.48,80748.95,0.0,0.6567,0.00019,21.75947]
[1778489870185,32.48,80752.51,0.0,0.65738,0.00019,21.7441]
[1778489870747,32.48,80752.51,0.0,0.65738,0.00019,21.7441]
[1778489872015,32.48,80751.71,0.0,0.65723,0.00019,21.74754]
[1778489872035,32.48,80752.55,0.0,0.65739,0.00019,21.74389]
[1778489872735,32.48,80758.09,0.0,0.65845,0.00019,21.71979]
[1778489877770,32.47,80758.76,0.0,0.6586,0.00019,21.71645]
[1778489880581,32.47,80758.84,0.0,0.65862,0.00019,21.71602]
[1778489880791,32.47,80758.4,0.0,0.65854,0.00019,21.71778]
[1778489881808,32.47,80754.8,0.0,0.65785,0.00019,21.73341]
[1778489886075,32.47,80753.75,0.0,0.65765,0.00019,21.73793]
[1778489891876,32.47,80749.29,0.0,0.6568,0.00019,21.75706]
[1778489896911,32.47,80751.43,0.0,0.65722,0.00019,21.74778]
[1778489898579,32.47,80751.47,0.0,0.65722,0.00019,21.74761]
[1778489904969,32.47,80751.5,0.0,0.65723,0.00019,21.74738]
[1778489910007,32.47,80751.46,0.0,0.65723,0.00019,21.74748]
[1778489915039,32.46,80751.81,0.0,0.65732,0.00019,21.74146]
[1778489917154,32.46,80751.72,0.0,0.65731,0.00019,21.74178]
[1778489917225,32.46,80751.72,0.0,0.65731,0.00019,21.74178]
[1778489917362,32.46,80752.65,0.0,0.65749,0.00019,21.7377]
[1778489918108,32.46,80752.65,0.0,0.65749,0.00019,21.7377]
[1778489918191,32.46,80743.58,0.0,0.65575,0.00019,21.7767]
[1778489919067,32.46,80736.63,0.0,0.65442,0.00019,21.80628]
[1778489924102,32.46,80731.33,0.0,0.65341,0.00019,21.82846]
[1778489927062,32.46,80729.52,0.0,0.65307,0.00019,21.83595]
[1778489932158,32.46,80728.27,0.0,0.65285,0.00019,21.84078]
[1778489937706,32.45,80728.47,0.0,0.6529,0.00019,21.83972]
[1778489942805,32.45,80728.4,0.0,0.6529,0.00019,21.8395]
[1778489943248,32.45,80722.74,0.0,0.65182,0.00019,21.86314]
[1778489944248,32.45,80716.94,0.0,0.6507,0.00019,21.8872]
[1778489947269,32.44,80717.95,0.0,0.65091,0.00019,21.88269]
[1778489948276,32.44,80723.02,0.0,0.65189,0.00019,21.86146]
[1778489949283,32.44,80727.85,0.0,0.65283,0.00019,21.84111]
[1778489950290,32.44,80732.58,0.0,0.65374,0.00019,21.82108]
[1778489954600,32.44,80733.94,0.0,0.65402,0.00019,21.81504]
[1778489954623,32.44,80733.94,0.0,0.65402,0.00019,21.81504]
[1778489959353,32.43,80740.75,0.0,0.65534,0.00019,21.7858]
[1778489960111,32.43,80740.75,0.0,0.65534,0.00019,21.7858]
[1778489960466,32.43,80740.75,0.0,0.65534,0.00019,21.7858]
[1778489960813,32.43,80743.21,0.0,0.65581,0.00019,21.7752]
[1778489961152,32.43,80743.21,0.0,0.65581,0.00019,21.7752]
[1778489961367,32.43,80748.63,0.0,0.65685,0.00019,21.75191]
[1778489966402,32.43,80749.56,0.0,0.65703,0.00019,21.74784]
[1778489972212,32.43,80749.66,0.0,0.65705,0.00019,21.74738]
[1778489972257,32.43,80749.66,0.0,0.65705,0.00019,21.74738]
[1778489972392,32.43,80749.66,0.0,0.65705,0.00019,21.74738]
[1778489973049,32.43,80749.63,0.0,0.65707,0.00019,21.74306]
[1778489973451,32.43,80750.24,0.0,0.65719,0.00019,21.74042]
[1778489979493,32.43,80750.79,0.0,0.65729,0.00019,21.73807]
[1778489982198,32.43,80750.79,0.0,0.65729,0.00019,21.73807]
[1778489986088,32.43,80748.93,0.0,0.65694,0.00019,21.7461]
[1778489987568,32.43,80750.22,0.0,0.65718,0.00019,21.74054]
[1778489988407,32.43,80750.29,0.0,0.6572,0.00019,21.74024]
[1778489988556,32.43,80751.18,0.0,0.65737,0.00019,21.7364]
[1778489994598,32.43,80753.26,0.0,0.65776,0.00019,21.72751]
[1778489997401,32.43,80753.9,0.0,0.65788,0.00019,21.72476]
[1778489997503,32.43,80754.01,0.0,0.6579,0.00019,21.72432]
[1778489998626,32.43,80750.12,0.0,0.65716,0.00019,21.74117]
[1778490000191,32.43,80750.12,0.0,0.65716,0.00019,21.74117]
[1778490000315,32.43,80747.01,0.0,0.65656,0.00019,21.75458]
[1778490000712,32.43,80747.01,0.0,0.65656,0.00019,21.75458]
[1778490000780,32.43,80742.34,0.0,0.65566,0.00019,21.77461]
[1778490002522,32.43,80742.34,0.0,0.65566,0.00019,21.77461]
[1778490002625,32.43,80739.42,0.0,0.65511,0.00019,21.78703]
[1778490003075,32.43,80739.42,0.0,0.65511,0.00019,21.78703]
[1778490003661,32.43,80744.13,0.0,0.65601,0.00019,21.76688]
[1778490005786,32.43,80744.34,0.0,0.65605,0.00019,21.76597]
[1778490005822,32.43,80744.92,0.0,0.65616,0.00019,21.76347]
[1778490006682,32.43,80752.36,0.0,0.65759,0.00019,21.7314]
[1778490011717,32.43,80754.92,0.0,0.65807,0.00019,21.72041]
[1778490016753,32.44,80755.17,0.0,0.65812,0.00019,21.71945]
[1778490021787,32.44,80754.95,0.0,0.65807,0.00019,21.72052]
[1778490025816,32.44,80746.26,0.0,0.6564,0.00019,21.75812]
[1778490029025,32.44,80744.33,0.0,0.65603,0.00019,21.76639]
[1778490029126,32.44,80744.37,0.0,0.65604,0.00019,21.7662]
[1778490034879,32.44,80741.45,0.0,0.65551,0.00019,21.7742]
[1778490037302,32.44,80743.33,0.0,0.65587,0.00019,21.76614]
[1778490037387,32.44,80744.2,0.0,0.65604,0.00019,21.7624]
[1778490042936,32.44,80748.34,0.0,0.65683,0.00019,21.74461]
[1778490047971,32.44,80750.67,0.0,0.65727,0.00019,21.73464]
[1778490053008,32.44,80751.62,0.0,0.65745,0.00019,21.73063]
[1778490058043,32.44,80748.97,0.0,0.65695,0.00019,21.74186]
[1778490061064,32.44,80752.49,0.0,0.65763,0.00019,21.72655]
[1778490062756,32.44,80752.42,0.0,0.65762,0.00019,21.72686]
[1778490063079,32.44,80757.02,0.0,0.6585,0.00019,21.70689]
[1778490067107,32.43,80760.84,0.0,0.65925,0.00019,21.68982]
[1778490071613,32.43,80761.98,0.0,0.65948,0.00019,21.68455]
[1778490072379,32.43,80768.93,0.0,0.66081,0.00019,21.6538]
[1778490074156,32.43,80772.86,0.0,0.66157,0.00019,21.63624]
[1778490079191,32.42,80773.45,0.0,0.6617,0.00019,21.63325]
[1778490081205,32.42,80766.84,0.0,0.66044,0.00019,21.66232]
[1778490084861,32.42,80766.45,0.0,0.66038,0.00019,21.66376]
[1778490085089,32.42,80766.45,0.0,0.66038,0.00019,21.66376]
[1778490085437,32.42,80766.45,0.0,0.66038,0.00019,21.66376]
[1778490086447,32.42,80764.29,0.0,0.65997,0.00019,21.67316]
[1778490089690,32.41,80766.05,0.0,0.66032,0.00019,21.66503]
[1778490095303,32.41,80761.95,0.0,0.65959,0.00019,21.67797]
[1778490099599,32.41,80761.98,0.0,0.6596,0.00019,21.67763]
[1778490100338,32.4,80759.63,0.0,0.65917,0.00019,21.68761]
[1778490102894,32.4,80758.59,0.0,0.65897,0.00019,21.69198]
[1778490103359,32.4,80754.51,0.0,0.65819,0.00019,21.70969]
[1778490108394,32.4,80754.73,0.0,0.65823,0.00019,21.7088]
[1778490112915,32.4,80755.58,0.0,0.65839,0.00019,21.70526]
[1778490113431,32.4,80759.26,0.0,0.65909,0.00019,21.68924]
[1778490116442,32.4,80759.32,0.0,0.6591,0.00019,21.68908]
[1778490116527,32.4,80759.32,0.0,0.6591,0.00019,21.68913]
[1778490120538,32.4,80757.17,0.0,0.65869,0.00019,21.69847]
[1778490120639,32.4,80757.51,0.0,0.65876,0.00019,21.69688]
[1778490123501,32.4,80761.07,0.0,0.65944,0.00019,21.68121]
[1778490128536,32.4,80762.13,0.0,0.65966,0.00019,21.67633]
[1778490129167,32.4,80762.13,0.0,0.65966,0.00019,21.67633]
[1778490129543,32.4,80759.42,0.0,0.65914,0.00019,21.68816]
[1778490130550,32.4,80752.7,0.0,0.65785,0.00019,21.7175]
[1778490135585,32.4,80751.18,0.0,0.65755,0.00019,21.72423]
[1778490138193,32.4,80751.18,0.0,0.65755,0.00019,21.72423]
[1778490143641,32.4,80751.1,0.0,0.65755,0.00019,21.72427]
[1778490148676,32.4,80750.16,0.0,0.65738,0.00019,21.72805]
[1778490155497,32.39,80750.02,0.0,0.65739,0.00019,21.72403]
[1778490155725,32.39,80745.95,0.0,0.65661,0.00019,21.74146]
[1778490155756,32.39,80745.95,0.0,0.65661,0.00019,21.74146]
[1778490161767,32.39,80744.47,0.0,0.65633,0.00019,21.74785]
[1778490166062,32.39,80744.66,0.0,0.65636,0.00019,21.74705]
[1778490167809,32.39,80748.35,0.0,0.65707,0.00019,21.73116]
[1778490173851,32.39,80747.58,0.0,0.65692,0.00019,21.73457]
[1778490177082,32.39,80747.4,0.0,0.65688,0.00019,21.73537]
[1778490177418,32.39,80747.4,0.0,0.65688,0.00019,21.73537]
[1778490178085,32.39,80747.4,0.0,0.65688,0.00019,21.73539]
[1778490178190,32.39,80747.4,0.0,0.65688,0.00019,21.73539]
[1778490178886,32.39,80750.85,0.0,0.65754,0.00019,21.72051]
[1778490183921,32.4,80750.27,0.0,0.65743,0.00019,21.72313]
[1778490185591,32.4,80750.27,0.0,0.65743,0.00019,21.72313]
[1778490185662,32.4,80751.05,0.0,0.65758,0.00019,21.71977]
[1778490186473,32.4,80751.05,0.0,0.65758,0.00019,21.71977]
[1778490186532,32.4,80752.09,0.0,0.65778,0.00019,21.71529]
[1778490186942,32.4,80758.63,0.0,0.65903,0.00019,21.68683]
[1778490188956,32.39,80762.74,0.0,0.65982,0.00019,21.66869]
[1778490193159,32.39,80766.48,0.0,0.66055,0.00019,21.65181]
[1778490195563,32.39,80766.17,0.0,0.6605,0.00019,21.65309]
[1778490196006,32.39,80769.69,0.0,0.66118,0.00019,21.63733]
[1778490198019,32.39,80775.48,0.0,0.66229,0.00019,21.61145]
[1778490203054,32.38,80775.56,0.0,0.66232,0.00019,21.61078]
[1778490208089,32.38,80776.05,0.0,0.66242,0.00019,21.60831]
[1778490213124,32.38,80776.4,0.0,0.66253,0.00019,21.60199]
[1778490218159,32.38,80776.46,0.0,0.66255,0.00019,21.60148]
[1778490223194,32.37,80777.11,0.0,0.66268,0.00019,21.59835]
[1778490228229,32.37,80776.33,0.0,0.66254,0.00019,21.6016]
[1778490233264,32.37,80775.3,0.0,0.66235,0.00019,21.60596]
[1778490238299,32.37,80776.14,0.0,0.66252,0.00019,21.60199]
[1778490240270,32.37,80776.14,0.0,0.66252,0.00019,21.60199]
[1778490241320,32.37,80783.95,0.0,0.66402,0.00019,21.56684]
[1778490243698,32.37,80785.21,0.0,0.66426,0.00019,21.56114]
[1778490244010,32.37,80784.77,0.0,0.66418,0.00019,21.56311]
[1778490244225,32.37,80784.77,0.0,0.66418,0.00019,21.56311]
[1778490244277,32.37,80784.77,0.0,0.66418,0.00019,21.56311]
[1778490244341,32.37,80802.32,0.0,0.66751,0.00019,21.48322]
[1778490245348,32.37,80803.41,0.0,0.66772,0.00019,21.47822]
[1778490249124,32.37,80803.8,0.0,0.66779,0.00019,21.47645]
[1778490249476,32.37,80803.8,0.0,0.66779,0.00019,21.47645]
[1778490249568,32.37,80803.44,0.0,0.66772,0.00019,21.47812]
[1778490250383,32.37,80798.85,0.0,0.66685,0.00019,21.49919]
[1778490254411,32.37,80794.04,0.0,0.66594,0.00019,21.52113]
[1778490259446,32.37,80791.43,0.0,0.66545,0.00019,21.53285]
[1778490264481,32.37,80792.33,0.0,0.66562,0.00019,21.52866]
[1778490269516,32.36,80792.32,0.0,0.66563,0.00019,21.52851]
[1778490273844,32.36,80793.26,0.0,0.66584,0.00019,21.51963]
[1778490273544,32.36,80797.41,0.0,0.66663,0.00019,21.50066]
[1778490275558,32.36,80800.63,0.0,0.66724,0.00019,21.48588]
[1778490280593,32.36,80801.68,0.0,0.66744,0.00019,21.481]
[1778490285628,32.36,80802.92,0.0,0.66768,0.00019,21.47527]
[1778490290663,32.36,80803.23,0.0,0.66774,0.00019,21.47385]
[1778490292836,32.36,80803.23,0.0,0.66774,0.00019,21.47385]
[1778490292870,32.36,80804.92,0.0,0.66806,0.00019,21.46609]
[1778490296705,32.36,80808.41,0.0,0.66872,0.00019,21.45009]
[1778490298641,32.36,80810.93,0.0,0.66919,0.00019,21.43845]
[1778490298719,32.36,80812.5,0.0,0.66949,0.00019,21.4312]
[1778490300733,32.36,80816.15,0.0,0.67018,0.00019,21.4143]
[1778490304835,32.37,80818.53,0.0,0.67062,0.00019,21.4034]
[1778490305768,32.37,80825.96,0.0,0.67202,0.00019,21.36871]
[1778490309688,32.37,80826.4,0.0,0.67208,0.00019,21.36701]
[1778490314754,32.37,80827.64,0.0,0.67231,0.00019,21.36145]
[1778490315840,32.37,80823.07,0.0,0.67144,0.00019,21.38316]
[1778490315955,32.37,80823.07,0.0,0.67144,0.00019,21.38316]
[1778490321882,32.38,80823.6,0.0,0.67152,0.00019,21.38102]
[1778490326917,32.38,80826.32,0.0,0.67202,0.00019,21.36857]
[1778490331952,32.38,80828.28,0.0,0.67241,0.00019,21.3552]
[1778490336438,32.38,80828.12,0.0,0.67237,0.00019,21.35619]
[1778490336711,32.38,80828.12,0.0,0.67237,0.00019,21.35619]
[1778490336741,32.38,80828.12,0.0,0.67237,0.00019,21.35619]
[1778490336812,32.38,80828.1,0.0,0.67236,0.00019,21.35637]
[1778490336988,32.39,80823.13,0.0,0.67142,0.00019,21.37986]
[1778490337995,32.39,80818.84,0.0,0.6706,0.00019,21.40004]
[1778490340556,32.39,80818.12,0.0,0.67046,0.00019,21.40349]
[1778490340653,32.39,80819.18,0.0,0.67066,0.00019,21.39863]
[1778490346051,32.39,80820.74,0.0,0.67093,0.00019,21.39191]
[1778490351086,32.4,80821.15,0.0,0.67099,0.00019,21.39049]
[1778490356121,32.4,80821.93,0.0,0.67112,0.00019,21.38735]
[1778490358097,32.4,80822.74,0.0,0.67127,0.00019,21.38366]
[1778490358135,32.4,80826.2,0.0,0.67192,0.00019,21.36754]
[1778490360442,32.4,80826.24,0.0,0.67192,0.00019,21.36747]
[1778490360591,32.4,80826.24,0.0,0.67192,0.00019,21.36747]
[1778490360761,32.4,80826.24,0.0,0.67192,0.00019,21.36747]
[1778490360855,32.41,80825.95,0.0,0.67186,0.00019,21.36907]
[1778490361082,32.41,80825.95,0.0,0.67186,0.00019,21.36907]
[1778490361156,32.41,80819.29,0.0,0.6706,0.00019,21.40026]
[1778490366783,32.41,80818.15,0.0,0.67037,0.00019,21.40593]
[1778490366827,32.41,80818.14,0.0,0.67037,0.00019,21.40606]
[1778490372260,32.41,80818.33,0.0,0.67038,0.00019,21.40572]
[1778490377295,32.42,80818.62,0.0,0.67042,0.00019,21.40482]
[1778490381323,32.42,80823.47,0.0,0.67132,0.00019,21.38254]
[1778490385351,32.42,80827.52,0.0,0.67206,0.00019,21.36402]
[1778490387316,32.43,80829.93,0.0,0.67251,0.00019,21.35281]
[1778490393429,32.43,80829.21,0.0,0.67236,0.00019,21.35673]
[1778490393456,32.43,80829.21,0.0,0.67236,0.00019,21.35673]
[1778490399449,32.44,80833.43,0.0,0.67313,0.00019,21.33354]
[1778490404484,32.44,80834.24,0.0,0.67326,0.00019,21.33034]
[1778490408512,32.45,80838.29,0.0,0.67401,0.00019,21.31149]
[1778490413615,32.45,80838.22,0.0,0.67399,0.00019,21.31192]
[1778490419589,32.45,80837.63,0.0,0.67385,0.00019,21.31561]
[1778490424624,32.46,80838.09,0.0,0.67392,0.00019,21.31384]
[1778490429697,32.46,80838.32,0.0,0.67395,0.00019,21.31299]
[1778490430041,32.46,80838.32,0.0,0.67395,0.00019,21.31299]
[1778490430888,32.46,80831.94,0.0,0.67274,0.00019,21.34343]
[1778490431685,32.46,80831.94,0.0,0.67274,0.00019,21.34343]
[1778490432681,32.46,80824.47,0.0,0.67133,0.00019,21.37868]
[1778490437717,32.47,80822.27,0.0,0.6709,0.00019,21.38929]
[1778490442752,32.47,80823.32,0.0,0.67109,0.00019,21.38472]
[1778490446519,32.47,80823.43,0.0,0.6711,0.00019,21.3844]
[1778490446780,32.47,80819.98,0.0,0.67045,0.00019,21.40055]
[1778490447308,32.47,80819.98,0.0,0.67045,0.00019,21.40055]
[1778490447787,32.47,80815.02,0.0,0.66951,0.00019,21.42368]
[1778490452822,32.48,80816.2,0.0,0.66974,0.00019,21.41415]
[1778490453315,32.48,80816.2,0.0,0.66974,0.00019,21.41415]
[1778490453829,32.48,80820.24,0.0,0.6705,0.00019,21.39548]
[1778490455843,32.48,80823.46,0.0,0.6711,0.00019,21.38067]
[1778490460878,32.48,80823.66,0.0,0.67111,0.00019,21.38035]
[1778490462677,32.48,80823.7,0.0,0.67112,0.00019,21.38029]
[1778490469942,32.49,80824.66,0.0,0.67127,0.00019,21.37666]
[1778490473970,32.49,80827.9,0.0,0.67186,0.00019,21.36182]
[1778490479005,32.5,80826.74,0.0,0.67163,0.00019,21.36768]
[1778490485047,32.5,80825.64,0.0,0.6714,0.00019,21.37332]
[1778490490082,32.5,80825.56,0.0,0.67137,0.00019,21.3741]
[1778490495117,32.51,80823.66,0.0,0.671,0.00019,21.38349]
[1778490503173,32.52,80824.1,0.0,0.67104,0.00019,21.38234]
[1778490508208,32.52,80824.28,0.0,0.67106,0.00019,21.38207]
[1778490513243,32.52,80824.27,0.0,0.67107,0.00019,21.37798]
[1778490518278,32.53,80824.17,0.0,0.67104,0.00019,21.37877]
[1778490523313,32.53,80824.15,0.0,0.67102,0.00019,21.37917]
[1778490528348,32.53,80827.33,0.0,0.67161,0.00019,21.36465]
[1778490534390,32.54,80827.99,0.0,0.67171,0.00019,21.36203]
[1778490539426,32.54,80826.73,0.0,0.67146,0.00019,21.3683]
[1778490544461,32.54,80834.27,0.0,0.67286,0.00019,21.33333]
[1778490545617,32.54,80834.27,0.0,0.67286,0.00019,21.33333]
[1778490545690,32.54,80834.27,0.0,0.67286,0.00019,21.33333]
[1778490545761,32.54,80837.98,0.0,0.67355,0.00019,21.31595]
[1778490546475,32.54,80830.84,0.0,0.67221,0.00019,21.34964]
[1778490547999,32.54,80830.84,0.0,0.67221,0.00019,21.34964]
[1778490554168,32.55,80830.14,0.0,0.67206,0.00019,21.3534]
[1778490554533,32.55,80838.74,0.0,0.67367,0.00019,21.31313]
[1778490555430,32.55,80838.74,0.0,0.67367,0.00019,21.31313]
[1778490555540,32.55,80844.35,0.0,0.67471,0.00019,21.28669]
[1778490560595,32.55,80846.5,0.0,0.6751,0.00019,21.27702]
[1778490562591,32.56,80850.42,0.0,0.67582,0.00019,21.25866]
[1778490564605,32.56,80844.42,0.0,0.67469,0.00019,21.28742]
[1778490568633,32.56,80838.55,0.0,0.67358,0.00019,21.31551]
[1778490574675,32.57,80838.83,0.0,0.67363,0.00019,21.31026]
[1778490579710,32.57,80838.69,0.0,0.67359,0.00019,21.31141]
[1778490584745,32.57,80840.48,0.0,0.67392,0.00019,21.30321]
[1778490586759,32.57,80847.79,0.0,0.67528,0.00019,21.26866]
[1778490591794,32.58,80850.54,0.0,0.67578,0.00019,21.25598]
[1778490596829,32.58,80850.62,0.0,0.67578,0.00019,21.25604]
[1778490601864,32.58,80851.89,0.0,0.676,0.00019,21.25042]
[1778490605892,32.58,80846.89,0.0,0.67506,0.00019,21.27439]
[1778490610931,32.59,80846.21,0.0,0.67492,0.00019,21.27795]
[1778490614960,32.59,80850.21,0.0,0.67565,0.00019,21.25921]
[1778490616155,32.59,80850.21,0.0,0.67565,0.00019,21.25921]
[1778490616244,32.59,80859.69,0.0,0.67742,0.00019,21.21401]
[1778490616496,32.59,80859.69,0.0,0.67742,0.00019,21.21401]
[1778490616974,32.59,80866.32,0.0,0.67865,0.00019,21.18203]
[1778490617981,32.59,80869.86,0.0,0.6793,0.00019,21.16496]
[1778490620810,32.59,80869.51,0.0,0.67923,0.00019,21.16689]
[1778490620932,32.59,80869.51,0.0,0.67923,0.00019,21.16689]
[1778490621095,32.59,80867.87,0.0,0.67892,0.00019,21.17496]
[1778490622009,32.59,80864.46,0.0,0.67828,0.00019,21.19157]
[1778490624806,32.59,80865.53,0.0,0.67847,0.00019,21.18661]
[1778490629058,32.6,80867.13,0.0,0.67876,0.00019,21.17927]
[1778490635104,32.6,80866.83,0.0,0.6787,0.00019,21.17691]
[1778490640139,32.61,80867.32,0.0,0.67877,0.00019,21.1752]
[1778490641058,32.61,80867.32,0.0,0.67877,0.00019,21.1752]
[1778490646181,32.61,80867.84,0.0,0.67884,0.00019,21.17336]
[1778490647188,32.61,80864.2,0.0,0.67816,0.00019,21.19106]
[1778490652223,32.62,80865.38,0.0,0.67836,0.00019,21.18587]
[1778490657258,32.62,80863.47,0.0,0.67799,0.00019,21.19558]
[1778490664307,32.63,80864.31,0.0,0.67812,0.00019,21.19224]
[1778490671052,32.63,80864.09,0.0,0.67806,0.00019,21.19371]
[1778490671061,32.63,80864.09,0.0,0.67806,0.00019,21.19371]
[1778490671356,32.63,80858.14,0.0,0.67695,0.00019,21.22259]
[1778490672363,32.63,80854.52,0.0,0.67627,0.00019,21.24003]
[1778490677398,32.64,80853.1,0.0,0.67598,0.00019,21.24727]
[1778490679057,32.64,80853.1,0.0,0.67598,0.00019,21.24727]
[1778490679516,32.64,80853.1,0.0,0.67598,0.00019,21.24732]
[1778490679533,32.64,80862.45,0.0,0.67772,0.00019,21.20262]
[1778490684577,32.64,80863.12,0.0,0.67783,0.00019,21.19976]
[1778490690490,32.64,80865.28,0.0,0.67825,0.00019,21.18881]
[1778490696532,32.63,80867.66,0.0,0.67874,0.00019,21.17238]
[1778490701841,32.63,80867.0,0.0,0.67863,0.00019,21.17532]
[1778490702574,32.63,80873.67,0.0,0.67987,0.00019,21.14286]
[1778490707996,32.63,80874.18,0.0,0.67997,0.00019,21.14024]
[1778490708037,32.63,80874.18,0.0,0.67997,0.00019,21.14021]
[1778490709562,32.63,80876.43,0.0,0.68039,0.00019,21.12917]
[1778490710246,32.63,80876.43,0.0,0.68039,0.00019,21.12917]
[1778490711066,32.63,80876.66,0.0,0.68044,0.00019,21.1279]
[1778490711134,32.63,80878.38,0.0,0.68076,0.00019,21.11951]
[1778490716864,32.63,80880.23,0.0,0.68108,0.00019,21.11087]
[1778490716965,32.63,80880.23,0.0,0.68108,0.00019,21.11095]
[1778490722714,32.63,80880.31,0.0,0.6811,0.00019,21.11043]
[1778490727749,32.63,80880.34,0.0,0.68113,0.00019,21.10974]
[1778490736814,32.62,80880.06,0.0,0.68111,0.00019,21.10998]
[1778490744871,32.61,80880.31,0.0,0.68119,0.00019,21.10785]
[1778490747892,32.61,80883.43,0.0,0.68178,0.00019,21.09226]
[1778490752927,32.61,80884.95,0.0,0.68211,0.00019,21.07966]
[1778490757963,32.6,80884.45,0.0,0.68204,0.00019,21.08147]
[1778490762232,32.6,80885.06,0.0,0.68216,0.00019,21.07823]
[1778490762249,32.6,80883.37,0.0,0.68186,0.00019,21.08631]
[1778490762998,32.6,80876.57,0.0,0.6806,0.00019,21.11955]
[1778490765014,32.6,80873.41,0.0,0.68002,0.00019,21.1348]
[1778490770049,32.59,80872.63,0.0,0.67989,0.00019,21.13819]
[1778490773471,32.59,80873.01,0.0,0.67997,0.00019,21.13612]
[1778490774077,32.59,80875.16,0.0,0.68037,0.00019,21.12554]
[1778490779112,32.59,80877.8,0.0,0.68087,0.00019,21.11246]
[1778490783514,32.59,80878.28,0.0,0.68097,0.00019,21.10977]
[1778490784166,32.59,80878.28,0.0,0.68097,0.00019,21.10977]
[1778490793211,32.58,80877.67,0.0,0.6809,0.00019,21.1116]
[1778490798248,32.57,80878.47,0.0,0.68107,0.00019,21.10705]
[1778490803283,32.57,80878.38,0.0,0.68107,0.00019,21.10688]
[1778490808318,32.56,80881.61,0.0,0.6817,0.00019,21.09032]
[1778490810191,32.56,80882.44,0.0,0.68186,0.00019,21.08613]
[1778490810332,32.56,80884.77,0.0,0.68229,0.00019,21.07456]
[1778490812346,32.56,80890.31,0.0,0.68335,0.00019,21.0424]
[1778490817381,32.56,80894.29,0.0,0.68412,0.00018,21.0219]
[1778490820402,32.55,80902.17,0.0,0.68559,0.00018,20.98204]
[1778490825416,32.55,80903.24,0.0,0.6858,0.00018,20.97614]
[1778490831479,32.54,80899.17,0.0,0.68509,0.00018,20.99552]
[1778490836514,32.54,80902.05,0.0,0.68565,0.00018,20.98036]
[1778490841549,32.53,80902.53,0.0,0.68576,0.00018,20.9773]
[1778490847591,32.53,80904.66,0.0,0.68618,0.00018,20.9658]
[1778490851619,32.52,80908.57,0.0,0.68692,0.00018,20.94558]
[1778490856654,32.52,80908.56,0.0,0.68694,0.00018,20.94505]
[1778490861689,32.51,80908.22,0.0,0.6869,0.00018,20.94613]
[1778490866724,32.51,80908.28,0.0,0.68693,0.00018,20.94518]
[1778490871759,32.5,80908.31,0.0,0.68699,0.00018,20.93981]
[1778490876794,32.5,80908.19,0.0,0.68698,0.00018,20.93981]
[1778490879714,32.5,80906.99,0.0,0.68677,0.00018,20.94562]
[1778490880065,32.5,80906.99,0.0,0.68677,0.00018,20.94562]
[1778490886864,32.49,80908.64,0.0,0.68711,0.00018,20.93634]
[1778490890540,32.49,80908.86,0.0,0.68716,0.00018,20.935]
[1778490895927,32.49,80908.76,0.0,0.68717,0.00018,20.93474]
[1778490900962,32.48,80910.87,0.0,0.68757,0.00018,20.9235]
[1778490905997,32.48,80910.93,0.0,0.6876,0.00018,20.92268]
[1778490911456,32.48,80911.99,0.0,0.68781,0.00018,20.91692]
[1778490913064,32.47,80914.61,0.0,0.6883,0.00018,20.90341]
[1778490919089,32.47,80918.06,0.0,0.68897,0.00018,20.88489]
[1778490925131,32.46,80916.08,0.0,0.68863,0.00018,20.89422]
[1778490932181,32.46,80916.7,0.0,0.6888,0.00018,20.88559]
[1778490937216,32.45,80917.51,0.0,0.68897,0.00018,20.88089]
[1778490943258,32.45,80917.51,0.0,0.68899,0.00018,20.88027]
[1778490948294,32.45,80917.65,0.0,0.68904,0.00018,20.87907]
[1778490950308,32.44,80914.29,0.0,0.68842,0.00018,20.89608]
[1778490951315,32.44,80909.59,0.0,0.68756,0.00018,20.91993]
[1778490956390,32.44,80908.04,0.0,0.68728,0.00018,20.92749]
[1778490957357,32.44,80904.26,0.0,0.68659,0.00018,20.94645]
[1778490959059,32.44,80906.14,0.0,0.68694,0.00018,20.93686]
[1778490959371,32.44,80914.06,0.0,0.6884,0.00018,20.89653]
[1778490960427,32.44,80914.06,0.0,0.6884,0.00018,20.89653]
[1778490961386,32.44,80918.12,0.0,0.68916,0.00018,20.87558]
[1778490966421,32.44,80920.12,0.0,0.68955,0.00018,20.86485]
[1778490969033,32.43,80919.64,0.0,0.68946,0.00018,20.86713]
[1778490969527,32.43,80919.64,0.0,0.68946,0.00018,20.86713]
[1778490969552,32.43,80913.69,0.0,0.68837,0.00018,20.89741]
[1778490975057,32.43,80913.01,0.0,0.68826,0.00018,20.90052]
[1778490977498,32.43,80919.36,0.0,0.68944,0.00018,20.86788]
[1778490983564,32.43,80919.8,0.0,0.68952,0.00018,20.86538]
[1778490989582,32.42,80920.27,0.0,0.68964,0.00018,20.86217]
[1778490991596,32.42,80916.57,0.0,0.68899,0.00018,20.87634]
[1778490994618,32.42,80921.43,0.0,0.68989,0.00018,20.85126]
[1778490999652,32.42,80919.86,0.0,0.68962,0.00018,20.85892]
[1778491004687,32.41,80919.94,0.0,0.68965,0.00018,20.85816]
[1778491009723,32.41,80919.97,0.0,0.68967,0.00018,20.85755]
[1778491014757,32.41,80919.49,0.0,0.68959,0.00018,20.85957]
[1778491017778,32.41,80916.43,0.0,0.68904,0.00018,20.87498]
[1778491020799,32.41,80913.06,0.0,0.68842,0.00018,20.89203]
[1778491025834,32.4,80910.68,0.0,0.68799,0.00018,20.90388]
[1778491027848,32.4,80905.85,0.0,0.68711,0.00019,20.92827]
[1778491031060,32.4,80904.98,0.0,0.68695,0.00019,20.93247]
[1778491033063,32.4,80906.99,0.0,0.68733,0.00018,20.92206]
[1778491033158,32.4,80916.79,0.0,0.68914,0.00018,20.87199]
[1778491036911,32.4,80918.08,0.0,0.6894,0.00018,20.86483]
[1778491037808,32.4,80918.08,0.0,0.6894,0.00018,20.86483]
[1778491043960,32.39,80918.09,0.0,0.68944,0.00018,20.86365]
[1778491048995,32.38,80918.66,0.0,0.68957,0.00018,20.86014]
[1778491050103,32.38,80918.66,0.0,0.68957,0.00018,20.86014]
[1778491052016,32.38,80923.42,0.0,0.69048,0.00018,20.83084]
[1778491059065,32.38,80924.06,0.0,0.6906,0.00018,20.82741]
[1778491063093,32.38,80916.78,0.0,0.68926,0.00018,20.86475]
[1778491064100,32.38,80911.44,0.0,0.68828,0.00018,20.89204]
[1778491069135,32.38,80913.81,0.0,0.68873,0.00018,20.87959]
[1778491074170,32.38,80913.33,0.0,0.68865,0.00018,20.88174]
[1778491075059,32.38,80913.33,0.0,0.68865,0.00018,20.88174]
[1778491077059,32.38,80913.77,0.0,0.68874,0.00018,20.87937]
[1778491083233,32.37,80914.76,0.0,0.68893,0.00018,20.87393]
[1778491089146,32.37,80916.94,0.0,0.68934,0.00018,20.86259]
[1778491090413,32.37,80919.35,0.0,0.68979,0.00018,20.85014]
[1778491091290,32.37,80926.37,0.0,0.69108,0.00018,20.81384]
[1778491096325,32.37,80930.12,0.0,0.69178,0.00018,20.79419]
[1778491101360,32.37,80931.68,0.0,0.69208,0.00018,20.7857]
[1778491107402,32.36,80931.68,0.0,0.6921,0.00018,20.78524]
[1778491112437,32.36,80932.04,0.0,0.69221,0.00018,20.77841]
[1778491117472,32.36,80934.91,0.0,0.69275,0.00018,20.76314]
[1778491119832,32.36,80933.86,0.0,0.69256,0.00018,20.76849]
[1778491120493,32.36,80929.69,0.0,0.69179,0.00018,20.79013]
[1778491125528,32.36,80931.42,0.0,0.69212,0.00018,20.78075]
[1778491128175,32.36,80931.54,0.0,0.69215,0.00018,20.78001]
[1778491132832,32.35,80934.76,0.0,0.69275,0.00018,20.76291]
[1778491133584,32.35,80930.38,0.0,0.69195,0.00018,20.78563]
[1778491138619,32.35,80928.42,0.0,0.6916,0.00018,20.79546]
[1778491144661,32.35,80928.06,0.0,0.69155,0.00018,20.79688]
[1778491150703,32.35,80929.93,0.0,0.69191,0.00018,20.78681]
[1778491155738,32.35,80928.94,0.0,0.69172,0.00018,20.79195]
[1778491159766,32.35,80924.75,0.0,0.69095,0.00018,20.81366]
[1778491161783,32.34,80920.04,0.0,0.69008,0.00018,20.83794]
[1778491162612,32.34,80920.04,0.0,0.69008,0.00018,20.83794]
[1778491162790,32.34,80911.08,0.0,0.68843,0.00019,20.8839]
[1778491165589,32.34,80910.4,0.0,0.6883,0.00019,20.88736]
[1778491165647,32.34,80910.4,0.0,0.6883,0.00019,20.88736]
[1778491165749,32.34,80911.18,0.0,0.68845,0.00019,20.88333]
[1778491166696,32.34,80911.18,0.0,0.68845,0.00019,20.88333]
[1778491166748,32.34,80911.18,0.0,0.68845,0.00019,20.88333]
[1778491166780,32.34,80908.8,0.0,0.68801,0.00019,20.89546]
[1778491171853,32.34,80908.32,0.0,0.68795,0.00019,20.89329]
[1778491174874,32.34,80902.82,0.0,0.68693,0.00019,20.92133]
[1778491179909,32.34,80903.58,0.0,0.68707,0.00019,20.9174]
[1778491184944,32.34,80898.29,0.0,0.68609,0.00019,20.94412]
[1778491189003,32.34,80904.96,0.0,0.68734,0.00019,20.91011]
[1778491191993,32.34,80908.16,0.0,0.68793,0.00019,20.89377]
[1778491197223,32.34,80906.59,0.0,0.68765,0.00019,20.90158]
[1778491198035,32.34,80900.56,0.0,0.68653,0.00019,20.9321]
[1778491203070,32.34,80899.18,0.0,0.68629,0.00019,20.93865]
[1778491207809,32.33,80899.79,0.0,0.68642,0.00019,20.9353]
[1778491214147,32.33,80900.31,0.0,0.68654,0.00019,20.93197]
[1778491219182,32.33,80900.39,0.0,0.68657,0.00019,20.93114]
[1778491225224,32.32,80900.79,0.0,0.68666,0.00019,20.92863]
[1778491230259,32.32,80901.56,0.0,0.68681,0.00019,20.92434]
[1778491235294,32.32,80900.63,0.0,0.68668,0.00019,20.9241]
[1778491236401,32.32,80900.63,0.0,0.68668,0.00019,20.9241]
[1778491236426,32.32,80900.63,0.0,0.68668,0.00019,20.9241]
[1778491236454,32.32,80900.63,0.0,0.68669,0.00019,20.92403]
[1778491237308,32.32,80889.68,0.0,0.68465,0.00019,20.97933]
[1778491242343,32.31,80889.89,0.0,0.68471,0.00019,20.97772]
[1778491247378,32.31,80889.19,0.0,0.6846,0.00019,20.98067]
[1778491253420,32.31,80887.36,0.0,0.68427,0.00019,20.98943]
[1778491258455,32.3,80887.58,0.0,0.68432,0.00019,20.98801]
[1778491264497,32.3,80887.17,0.0,0.68426,0.00019,20.98969]
[1778491269532,32.3,80886.88,0.0,0.68422,0.00019,20.99083]
[1778491275574,32.3,80886.75,0.0,0.68421,0.00019,20.99109]
[1778491280609,32.29,80889.93,0.0,0.68481,0.00019,20.97478]
[1778491285644,32.29,80889.93,0.0,0.68482,0.00019,20.97448]
[1778491291689,32.29,80889.54,0.0,0.68479,0.00019,20.97148]
[1778491296724,32.29,80889.38,0.0,0.68477,0.00019,20.97197]
[1778491301760,32.29,80889.57,0.0,0.68482,0.00019,20.97066]
[1778491306795,32.28,80888.0,0.0,0.68455,0.00019,20.97803]
[1778491311830,32.28,80886.6,0.0,0.6843,0.00019,20.98462]
[1778491316865,32.27,80886.25,0.0,0.68426,0.00019,20.98582]
[1778491321900,32.27,80885.24,0.0,0.68409,0.00019,20.99029]
[1778491327942,32.26,80885.49,0.0,0.68416,0.00019,20.98831]
[1778491332979,32.26,80888.52,0.0,0.68474,0.00019,20.97273]
[1778491338014,32.26,80887.85,0.0,0.68462,0.00019,20.9759]
[1778491347077,32.26,80887.93,0.0,0.68465,0.00019,20.975]
[1778491352114,32.26,80890.58,0.0,0.68519,0.00019,20.95676]
[1778491354623,32.26,80890.98,0.0,0.68527,0.00019,20.95467]
[1778491354628,32.25,80891.05,0.0,0.68528,0.00019,20.95425]
[1778491355135,32.25,80896.32,0.0,0.68627,0.00019,20.92747]
[1778491358898,32.25,80898.32,0.0,0.68664,0.00019,20.9172]
[1778491359163,32.25,80892.46,0.0,0.68555,0.00019,20.94682]
[1778491365205,32.25,80892.33,0.0,0.68555,0.00019,20.94698]
[1778491370240,32.25,80889.87,0.0,0.6851,0.00019,20.959]
[1778491375275,32.24,80892.69,0.0,0.68564,0.00019,20.94431]
[1778491376133,32.24,80892.69,0.0,0.68564,0.00019,20.94431]
[1778491376282,32.24,80893.11,0.0,0.68573,0.00019,20.94211]
[1778491377102,32.24,80893.11,0.0,0.68573,0.00019,20.94211]
[1778491377289,32.24,80892.92,0.0,0.68569,0.00019,20.943]
[1778491382325,32.24,80893.03,0.0,0.68573,0.00019,20.94209]
[1778491383624,32.24,80893.03,0.0,0.68573,0.00019,20.94209]
[1778491383659,32.24,80893.06,0.0,0.68573,0.00019,20.94187]
[1778491387818,32.24,80893.07,0.0,0.68574,0.00019,20.9416]
[1778491387919,32.24,80893.11,0.0,0.68576,0.00019,20.94126]
[1778491388366,32.24,80889.52,0.0,0.68509,0.00019,20.95942]
[1778491396422,32.23,80889.01,0.0,0.68501,0.00019,20.96133]
[1778491403471,32.23,80889.1,0.0,0.68505,0.00019,20.9603]
[1778491408506,32.23,80887.73,0.0,0.68481,0.00019,20.96683]
[1778491409922,32.23,80887.73,0.0,0.68481,0.00019,20.96683]
[1778491409959,32.22,80885.12,0.0,0.68433,0.00019,20.97982]
[1778491410520,32.22,80881.37,0.0,0.68362,0.00019,20.99867]
[1778491415555,32.22,80881.37,0.0,0.68367,0.00019,20.9937]
[1778491420590,32.22,80881.2,0.0,0.68365,0.00019,20.99416]
[1778491427639,32.21,80879.76,0.0,0.6834,0.00019,21.00084]
[1778491429018,32.21,80879.76,0.0,0.6834,0.00019,21.00084]
[1778491429653,32.21,80885.38,0.0,0.68446,0.00019,20.97244]
[1778491431247,32.21,80887.0,0.0,0.68476,0.00019,20.96421]
[1778491431410,32.21,80887.0,0.0,0.68476,0.00019,20.96421]
[1778491431849,32.21,80887.0,0.0,0.68476,0.00019,20.96421]
[1778491432048,32.21,80887.0,0.0,0.68476,0.00019,20.96421]
[1778491431866,32.21,80894.29,0.0,0.68613,0.00019,20.92725]
[1778491432530,32.21,80894.29,0.0,0.68613,0.00019,20.92725]
[1778491432679,32.21,80919.78,0.0,0.69087,0.00019,20.79625]
[1778491433686,32.21,80921.6,0.0,0.69121,0.00019,20.78675]
[1778491438721,32.21,80922.25,0.0,0.69133,0.00019,20.78323]
[1778491443756,32.21,80921.98,0.0,0.69129,0.00019,20.78448]
[1778491448794,32.21,80922.42,0.0,0.69137,0.00019,20.78203]
[1778491450806,32.21,80918.11,0.0,0.69058,0.00019,20.8043]
[1778491455841,32.21,80915.63,0.0,0.69014,0.00019,20.81664]
[1778491460881,32.2,80915.34,0.0,0.69009,0.00019,20.8178]
[1778491465917,32.2,80915.57,0.0,0.69014,0.00019,20.81638]
[1778491470953,32.2,80913.27,0.0,0.68973,0.00019,20.82802]
[1778491472106,32.2,80908.34,0.0,0.68884,0.00019,20.84876]
[1778491478002,32.2,80906.24,0.0,0.68847,0.00019,20.85917]
[1778491483038,32.19,80907.5,0.0,0.68871,0.00019,20.85238]
[1778491485052,32.19,80910.92,0.0,0.68935,0.00019,20.83463]
[1778491490087,32.19,80911.7,0.0,0.68951,0.00019,20.83033]
[1778491491068,32.19,80911.7,0.0,0.68951,0.00019,20.83033]
[1778491495122,32.19,80904.34,0.0,0.68815,0.00019,20.86796]
[1778491498808,32.19,80904.07,0.0,0.6881,0.00019,20.86927]
[1778491499234,32.19,80903.86,0.0,0.68806,0.00019,20.87034]
[1778491499400,32.19,80903.86,0.0,0.68806,0.00019,20.87034]
[1778491501553,32.19,80903.53,0.0,0.688,0.00019,20.87188]
[1778491507206,32.18,80903.51,0.0,0.68802,0.00019,20.87143]
[1778491514255,32.18,80903.92,0.0,0.68811,0.00019,20.86878]
[1778491519385,32.18,80903.91,0.0,0.68812,0.00019,20.8686]
[1778491525333,32.18,80902.54,0.0,0.68788,0.00019,20.8751]
[1778491532382,32.17,80902.21,0.0,0.68786,0.00019,20.87186]
[1778491535403,32.17,80906.1,0.0,0.68859,0.00019,20.85178]
[1778491542452,32.17,80906.64,0.0,0.6887,0.00019,20.84865]
[1778491543459,32.17,80909.88,0.0,0.68931,0.00019,20.8319]
[1778491545156,32.17,80909.88,0.0,0.68931,0.00019,20.8319]
[1778491556550,32.17,80911.45,0.0,0.68962,0.00019,20.82333]
[1778491560968,32.17,80911.45,0.0,0.68962,0.00019,20.82333]
[1778491561585,32.17,80905.47,0.0,0.68851,0.00019,20.85398]
[1778491563599,32.17,80910.12,0.0,0.68938,0.00019,20.82988]
[1778491568634,32.16,80908.48,0.0,0.68908,0.00019,20.83813]
[1778491574677,32.16,80908.73,0.0,0.68914,0.00019,20.83657]
[1778491579712,32.16,80909.55,0.0,0.6893,0.00019,20.83216]
[1778491586761,32.16,80906.98,0.0,0.68883,0.00019,20.84519]
[1778491588775,32.16,80902.54,0.0,0.688,0.00019,20.86809]
[1778491593810,32.16,80903.31,0.0,0.68817,0.00019,20.85959]
[1778491600859,32.16,80902.37,0.0,0.68799,0.00019,20.86448]
[1778491605894,32.16,80903.08,0.0,0.68812,0.00019,20.86087]
[1778491608013,32.16,80903.15,0.0,0.68813,0.00019,20.86052]
[1778491608115,32.16,80906.9,0.0,0.68883,0.00019,20.84123]
[1778491608915,32.16,80914.07,0.0,0.69017,0.00019,20.80419]
[1778491609922,32.16,80920.1,0.0,0.69129,0.00019,20.77284]
[1778491614957,32.16,80920.46,0.0,0.69135,0.00019,20.77106]
[1778491619992,32.16,80919.08,0.0,0.69109,0.00019,20.77825]
[1778491628048,32.16,80919.81,0.0,0.69123,0.00019,20.77448]
[1778491633083,32.16,80918.77,0.0,0.69103,0.00019,20.77995]
[1778491638118,32.16,80919.87,0.0,0.69124,0.00019,20.77428]
[1778491645167,32.16,80916.66,0.0,0.69064,0.00019,20.79105]
[1778491650203,32.16,80919.65,0.0,0.69119,0.00019,20.77549]
[1778491655238,32.16,80921.13,0.0,0.6915,0.00019,20.76323]
[1778491660273,32.16,80920.69,0.0,0.69141,0.00019,20.76555]
[1778491665523,32.16,80921.35,0.0,0.69154,0.00019,20.76206]
[1778491666527,32.16,80921.35,0.0,0.69154,0.00019,20.76198]
[1778491672358,32.16,80921.05,0.0,0.69149,0.00019,20.76336]
[1778491679407,32.16,80921.04,0.0,0.69149,0.00019,20.76328]
[1778491683437,32.16,80917.26,0.0,0.6908,0.00019,20.78277]
[1778491688470,32.16,80918.08,0.0,0.69096,0.00019,20.77817]
[1778491693505,32.15,80918.06,0.0,0.69097,0.00019,20.77793]
[1778491698540,32.15,80917.78,0.0,0.69093,0.00019,20.77904]
[1778491703575,32.15,80918.99,0.0,0.69117,0.00019,20.77238]
[1778491708613,32.15,80918.0,0.0,0.691,0.00019,20.77694]
[1778491713648,32.14,80919.04,0.0,0.69125,0.00019,20.76623]
[1778491719131,32.14,80918.95,0.0,0.69125,0.00019,20.76616]
[1778491724207,32.13,80918.9,0.0,0.69127,0.00019,20.76562]
[1778491730768,32.13,80919.32,0.0,0.69138,0.00019,20.76247]
[1778491737816,32.12,80919.44,0.0,0.69143,0.00019,20.7609]
[1778491742851,32.12,80918.72,0.0,0.69132,0.00019,20.76398]
[1778491748893,32.11,80918.93,0.0,0.69139,0.00019,20.76207]
[1778491753833,32.11,80918.95,0.0,0.69141,0.00019,20.76137]
[1778491753886,32.11,80918.95,0.0,0.69141,0.00019,20.76137]
[1778491753928,32.11,80917.31,0.0,0.69111,0.00019,20.76978]
[1778491754935,32.11,80911.98,0.0,0.69013,0.00019,20.79737]
[1778491755706,32.11,80911.98,0.0,0.69013,0.00019,20.79737]
[1778491755942,32.1,80911.31,0.0,0.69001,0.00019,20.80073]
[1778491756598,32.1,80911.31,0.0,0.69001,0.00019,20.80073]
[1778491756942,32.1,80911.31,0.0,0.69001,0.00019,20.80073]
[1778491757292,32.1,80911.31,0.0,0.69001,0.00019,20.80073]
[1778491757393,32.1,80910.27,0.0,0.68982,0.00019,20.80587]
[1778491758228,32.1,80910.27,0.0,0.68982,0.00019,20.80587]
[1778491758329,32.1,80909.2,0.0,0.68963,0.00019,20.81129]
[1778491762002,32.1,80910.12,0.0,0.68981,0.00019,20.80627]
[1778491762052,32.1,80910.12,0.0,0.68981,0.00019,20.80614]
[1778491765236,32.1,80909.44,0.0,0.68969,0.00019,20.80942]
[1778491765313,32.1,80909.41,0.0,0.68969,0.00019,20.80932]
[1778491774069,32.09,80909.61,0.0,0.6898,0.00019,20.80268]
[1778491774992,32.09,80909.61,0.0,0.6898,0.00019,20.80268]
[1778491775401,32.09,80909.61,0.0,0.6898,0.00019,20.80268]
[1778491775076,32.09,80909.01,0.0,0.68969,0.00019,20.80567]
[1778491776085,32.09,80908.49,0.0,0.6896,0.00019,20.80824]
[1778491777692,32.09,80908.49,0.0,0.6896,0.00019,20.80824]
[1778491778042,32.09,80908.49,0.0,0.6896,0.00019,20.80824]
[1778491778392,32.09,80908.49,0.0,0.6896,0.00019,20.80824]
[1778491779104,32.09,80908.42,0.0,0.6896,0.00019,20.80821]
[1778491780359,32.09,80908.42,0.0,0.6896,0.00019,20.80821]
[1778491781118,32.08,80908.37,0.0,0.6896,0.00019,20.80821]
[1778491782444,32.08,80908.48,0.0,0.68962,0.00019,20.80751]
[1778491783132,32.08,80904.49,0.0,0.68888,0.00019,20.82804]
[1778491787060,32.08,80903.82,0.0,0.68877,0.00019,20.83106]
[1778491788295,32.08,80903.82,0.0,0.68878,0.00019,20.83091]
[1778491788396,32.08,80903.78,0.0,0.68878,0.00019,20.83083]
[1778491794210,32.07,80904.29,0.0,0.6889,0.00019,20.82748]
[1778491799246,32.07,80902.41,0.0,0.68857,0.00019,20.83647]
[1778491799493,32.07,80902.41,0.0,0.68857,0.00019,20.83647]
[1778491800255,32.07,80903.02,0.0,0.68869,0.00019,20.83317]
[1778491803345,32.06,80903.06,0.0,0.68871,0.00019,20.83266]
[1778491803374,32.06,80903.06,0.0,0.68872,0.00019,20.83237]
[1778491809316,32.06,80903.88,0.0,0.6889,0.00019,20.82739]
[1778491814352,32.05,80903.73,0.0,0.6889,0.00019,20.82731]
[1778491819387,32.05,80904.97,0.0,0.68915,0.00019,20.8202]
[1778491823415,32.04,80908.37,0.0,0.68981,0.00019,20.802]
[1778491828450,32.04,80908.66,0.0,0.68989,0.00019,20.79964]
[1778491829017,32.04,80908.66,0.0,0.68989,0.00019,20.79964]
[1778491834107,32.03,80911.5,0.0,0.69048,0.00019,20.77955]
[1778491839527,32.02,80910.57,0.0,0.69035,0.00019,20.78306]
[1778491843472,32.02,80910.57,0.0,0.69035,0.00019,20.78306]
[1778491843558,32.02,80909.28,0.0,0.69013,0.00019,20.78901]
[1778491844565,32.02,80904.43,0.0,0.68923,0.00019,20.81411]
[1778491850607,32.01,80904.26,0.0,0.68923,0.00019,20.81418]
[1778491855642,32.01,80904.13,0.0,0.68923,0.00019,20.81418]
[1778491861684,32.0,80902.14,0.0,0.68888,0.00019,20.82367]
[1778491866720,32.0,80902.33,0.0,0.68894,0.00019,20.822]
[1778491873401,31.99,80902.37,0.0,0.68897,0.00019,20.82125]
[1778491878804,31.99,80902.7,0.0,0.68906,0.00019,20.81849]
[1778491880983,31.99,80902.7,0.0,0.68906,0.00019,20.81849]
[1778491881071,31.99,80902.7,0.0,0.68906,0.00019,20.81849]
[1778491881164,31.99,80902.73,0.0,0.68908,0.00019,20.81808]
[1778491881825,31.98,80897.43,0.0,0.68809,0.00019,20.84545]
[1778491885853,31.98,80892.36,0.0,0.68715,0.00019,20.87112]
[1778491887867,31.98,80889.15,0.0,0.68656,0.00019,20.88732]
[1778491893334,31.98,80888.47,0.0,0.68648,0.00019,20.88563]
[1778491893909,31.97,80882.98,0.0,0.68546,0.00019,20.91343]
[1778491898944,31.97,80881.58,0.0,0.68522,0.00019,20.91987]
[1778491902972,31.97,80872.79,0.0,0.68357,0.00019,20.96409]
[1778491904986,31.96,80869.31,0.0,0.68292,0.00019,20.98145]
[1778491910021,31.96,80871.31,0.0,0.68332,0.00019,20.97083]
[1778491915178,31.96,80872.6,0.0,0.68358,0.00019,20.96394]
[1778491915253,31.96,80877.81,0.0,0.68456,0.00019,20.93742]
[1778491916064,31.96,80882.14,0.0,0.68538,0.00019,20.91528]
[1778491921098,31.95,80881.85,0.0,0.68534,0.00019,20.91639]
[1778491925086,31.94,80881.78,0.0,0.68539,0.00019,20.91491]
[1778491925724,31.94,80881.78,0.0,0.6854,0.00019,20.91475]
[1778491931170,31.93,80884.56,0.0,0.68595,0.00019,20.89964]
[1778491936205,31.93,80884.67,0.0,0.686,0.00019,20.89836]
[1778491942247,31.92,80884.67,0.0,0.68603,0.00019,20.89745]
[1778491945005,31.92,80884.63,0.0,0.68603,0.00019,20.8975]
[1778491945205,31.92,80884.63,0.0,0.68603,0.00019,20.8975]
[1778491950303,31.92,80879.1,0.0,0.68502,0.00019,20.92478]
[1778491952317,31.91,80873.87,0.0,0.68407,0.00019,20.94664]
[1778491957352,31.91,80872.34,0.0,0.6838,0.00019,20.95384]
[1778491960353,31.91,80872.0,0.0,0.68374,0.00019,20.95534]
[1778491965408,31.9,80867.35,0.0,0.68289,0.00019,20.97818]
[1778491968429,31.9,80874.47,0.0,0.68425,0.00019,20.94171]
[1778491973464,31.9,80874.25,0.0,0.68423,0.00019,20.94231]
[1778491978499,31.89,80874.26,0.0,0.68425,0.00019,20.94175]
[1778491980513,31.89,80877.38,0.0,0.68485,0.00019,20.92554]
[1778491981339,31.89,80877.38,0.0,0.68485,0.00019,20.92554]
[1778491983071,31.89,80882.59,0.0,0.68584,0.00019,20.89868]
[1778491992600,31.88,80883.42,0.0,0.68603,0.00019,20.89359]
[1778491997635,31.88,80883.42,0.0,0.68605,0.00019,20.89298]
[1778492002670,31.88,80883.46,0.0,0.68608,0.00019,20.89203]
[1778492007705,31.87,80883.55,0.0,0.68612,0.00019,20.89082]
[1778492012740,31.87,80884.49,0.0,0.68636,0.00019,20.88068]
[1778492017775,31.86,80884.5,0.0,0.68638,0.00019,20.87991]
[1778492024824,31.85,80883.48,0.0,0.68622,0.00019,20.88416]
[1778492029859,31.85,80883.35,0.0,0.68623,0.00019,20.88409]
[1778492033887,31.85,80877.7,0.0,0.68517,0.00019,20.9126]
[1778492039929,31.84,80874.05,0.0,0.6845,0.00019,20.93085]
[1778492040936,31.84,80870.62,0.0,0.68385,0.00019,20.94825]
[1778492046981,31.84,80870.14,0.0,0.68378,0.00019,20.95009]
[1778492051060,31.84,80870.03,0.0,0.68377,0.00019,20.95041]
[1778492054030,31.83,80876.25,0.0,0.68496,0.00019,20.91838]
[1778492059304,31.83,80877.39,0.0,0.68518,0.00019,20.9122]
[1778492065115,31.83,80878.33,0.0,0.68539,0.00019,20.90657]
[1778492070151,31.82,80877.98,0.0,0.68535,0.00019,20.90767]
[1778492075186,31.82,80878.01,0.0,0.6854,0.00019,20.90253]
[1778492082402,31.82,80877.83,0.0,0.68538,0.00019,20.90313]
[1778492088277,31.81,80877.72,0.0,0.68539,0.00019,20.90279]
[1778492093420,31.81,80877.65,0.0,0.68539,0.00019,20.90261]
[1778492101368,31.8,80878.14,0.0,0.68552,0.00019,20.89922]
[1778492106609,31.8,80878.37,0.0,0.68558,0.00019,20.89746]
[1778492107410,31.79,80885.44,0.0,0.68693,0.00019,20.86074]
[1778492112022,31.79,80887.15,0.0,0.68727,0.00019,20.85147]
[1778492119494,31.79,80885.37,0.0,0.68696,0.00019,20.85992]
[1778492125536,31.78,80885.39,0.0,0.68698,0.00019,20.85929]
[1778492131578,31.78,80885.77,0.0,0.6871,0.00019,20.85217]
[1778492136614,31.78,80885.79,0.0,0.68712,0.00019,20.85167]
[1778492141649,31.77,80886.17,0.0,0.6872,0.00019,20.8493]
[1778492146689,31.77,80886.4,0.0,0.68727,0.00019,20.84747]
[1778492151724,31.77,80884.08,0.0,0.68685,0.00019,20.85898]
[1778492153738,31.77,80880.17,0.0,0.68611,0.00019,20.87898]
[1778492153994,31.77,80880.17,0.0,0.68611,0.00019,20.87898]
[1778492154484,31.77,80880.17,0.0,0.68611,0.00019,20.87898]
[1778492154745,31.76,80868.85,0.0,0.68396,0.00019,20.93702]
[1778492155752,31.76,80871.99,0.0,0.68456,0.00019,20.92089]
[1778492157061,31.76,80873.41,0.0,0.68484,0.00019,20.91356]
[1778492161257,31.76,80873.58,0.0,0.68488,0.00019,20.91248]
[1778492161794,31.76,80878.23,0.0,0.68576,0.00019,20.88855]
[1778492162801,31.76,80881.5,0.0,0.68638,0.00019,20.87163]
[1778492167836,31.76,80882.6,0.0,0.6866,0.00019,20.86576]
[1778492172871,31.76,80881.83,0.0,0.68646,0.00019,20.86954]
[1778492177906,31.76,80880.48,0.0,0.68621,0.00019,20.87631]
[1778492182941,31.76,80879.74,0.0,0.68608,0.00019,20.8799]
[1778492186969,31.76,80875.46,0.0,0.68527,0.00019,20.90176]
[1778492192007,31.75,80873.92,0.0,0.68501,0.00019,20.90487]
[1778492198046,31.75,80874.13,0.0,0.68506,0.00019,20.90356]
[1778492203063,31.75,80874.13,0.0,0.68507,0.00019,20.90348]
[1778492204088,31.75,80879.19,0.0,0.68603,0.00019,20.87729]
[1778492209124,31.75,80879.49,0.0,0.6861,0.00019,20.87534]
[1778492214159,31.74,80879.84,0.0,0.68619,0.00019,20.87307]
[1778492217180,31.74,80874.47,0.0,0.68517,0.00019,20.9005]
[1778492222215,31.74,80874.86,0.0,0.68526,0.00019,20.89827]
[1778492227250,31.74,80875.28,0.0,0.68534,0.00019,20.89589]
[1778492232285,31.74,80875.47,0.0,0.68539,0.00019,20.89476]
[1778492237320,31.74,80875.2,0.0,0.68534,0.00019,20.89599]
[1778492242355,31.74,80875.33,0.0,0.68537,0.00019,20.89518]
[1778492249404,31.74,80875.62,0.0,0.68543,0.00019,20.8935]
[1778492251418,31.74,80869.08,0.0,0.68422,0.00019,20.92241]
[1778492253061,31.73,80869.53,0.0,0.6843,0.00019,20.92006]
[1778492258467,31.73,80870.12,0.0,0.68443,0.00019,20.91677]
[1778492263502,31.73,80870.12,0.0,0.68443,0.00019,20.91658]
[1778492268537,31.73,80870.07,0.0,0.68443,0.00019,20.91669]
[1778492273572,31.73,80870.58,0.0,0.68453,0.00019,20.91394]
[1778492280621,31.73,80870.44,0.0,0.68451,0.00019,20.91447]
[1778492285656,31.73,80870.8,0.0,0.68458,0.00019,20.91249]
[1778492290691,31.73,80870.51,0.0,0.68453,0.00019,20.91386]
[1778492297740,31.73,80870.54,0.0,0.68455,0.00019,20.91353]
[1778492300765,31.73,80874.72,0.0,0.68534,0.00019,20.892]
[1778492305799,31.72,80874.87,0.0,0.68538,0.00019,20.89108]
[1778492313218,31.72,80874.54,0.0,0.68532,0.00019,20.89268]
[1778492313809,31.72,80874.54,0.0,0.68532,0.00019,20.89268]
[1778492318890,31.72,80874.5,0.0,0.68535,0.00019,20.88805]
[1778492323925,31.72,80874.18,0.0,0.68529,0.00019,20.88964]
[1778492328960,31.72,80874.32,0.0,0.68532,0.00019,20.88885]
[1778492333995,31.72,80872.07,0.0,0.68489,0.00019,20.90033]
[1778492339031,31.72,80872.0,0.0,0.68488,0.00019,20.90057]
[1778492345073,31.72,80872.08,0.0,0.6849,0.00019,20.90004]
[1778492350108,31.72,80870.8,0.0,0.68466,0.00019,20.90649]
[1778492355143,31.72,80870.4,0.0,0.68459,0.00019,20.90842]
[1778492357119,31.72,80870.4,0.0,0.68459,0.00019,20.90842]
[1778492358164,31.72,80862.02,0.0,0.683,0.00019,20.95114]
[1778492363413,31.71,80859.78,0.0,0.68258,0.00019,20.96227]
[1778492364110,31.71,80859.72,0.0,0.68257,0.00019,20.96252]
[1778492364462,31.71,80859.72,0.0,0.68257,0.00019,20.96252]
[1778492364811,31.71,80859.72,0.0,0.68257,0.00019,20.96252]
[1778492371769,31.71,80859.59,0.0,0.68255,0.00019,20.96287]
[1778492377297,31.71,80859.3,0.0,0.68254,0.00019,20.95942]
[1778492380884,31.71,80859.03,0.0,0.68249,0.00019,20.9607]
[1778492380885,31.71,80859.03,0.0,0.68249,0.00019,20.9607]
[1778492380980,31.71,80859.34,0.0,0.68257,0.00019,20.95864]
[1778492381268,31.71,80859.34,0.0,0.68257,0.00019,20.95864]
[1778492381326,31.71,80851.49,0.0,0.68107,0.00019,20.99836]
[1778492382332,31.71,80847.08,0.0,0.68022,0.00019,21.0206]
[1778492387367,31.71,80848.21,0.0,0.68043,0.00019,21.01503]
[1778492388050,31.71,80848.21,0.0,0.68043,0.00019,21.01503]
[1778492388375,31.71,80852.01,0.0,0.68116,0.00019,20.9959]
[1778492393410,31.71,80852.58,0.0,0.68127,0.00019,20.99314]
[1778492397438,31.71,80861.75,0.0,0.68302,0.00019,20.9467]
[1778492402473,31.71,80861.23,0.0,0.68292,0.00019,20.94936]
[1778492403058,31.71,80861.23,0.0,0.68292,0.00019,20.94936]
[1778492408515,31.71,80860.22,0.0,0.68272,0.00019,20.95451]
[1778492411058,31.71,80859.97,0.0,0.68268,0.00019,20.95577]
[1778492412543,31.71,80854.89,0.0,0.68171,0.00019,20.9815]
[1778492417579,31.71,80853.73,0.0,0.68149,0.00019,20.98724]
[1778492421057,31.71,80853.59,0.0,0.68146,0.00019,20.98788]
[1778492425590,31.71,80853.44,0.0,0.68144,0.00019,20.98849]
[1778492425634,31.71,80853.34,0.0,0.68142,0.00019,20.98897]
[1778492430915,31.71,80853.35,0.0,0.68142,0.00019,20.98893]
[1778492431016,31.71,80853.98,0.0,0.68157,0.00019,20.98122]
[1778492431676,31.71,80857.2,0.0,0.68219,0.00019,20.96495]
[1778492437718,31.71,80858.12,0.0,0.68236,0.00019,20.9604]
[1778492442753,31.71,80857.84,0.0,0.6823,0.00019,20.9619]
[1778492444895,31.71,80857.84,0.0,0.6823,0.00019,20.9619]
[1778492444952,31.71,80857.18,0.0,0.68218,0.00019,20.96528]
[1778492445774,31.71,80846.89,0.0,0.6802,0.00019,21.0172]
[1778492447067,31.71,80846.89,0.0,0.6802,0.00019,21.0172]
[1778492446781,31.71,80840.25,0.0,0.67893,0.00019,21.05039]
[1778492454838,31.7,80839.77,0.0,0.67886,0.00019,21.05225]
[1778492456778,31.7,80839.91,0.0,0.67889,0.00019,21.05147]
[1778492456852,31.7,80844.82,0.0,0.67983,0.00019,21.02685]
[1778492457859,31.7,80852.99,0.0,0.6814,0.00019,20.98568]
[1778492461068,31.7,80853.58,0.0,0.68152,0.00019,20.98265]
[1778492470062,31.7,80856.25,0.0,0.68205,0.00019,20.96842]
[1778492473148,31.69,80856.42,0.0,0.6821,0.00019,20.96726]
[1778492478807,31.69,80859.27,0.0,0.68265,0.00019,20.9526]
[1778492484058,31.69,80859.31,0.0,0.68266,0.00019,20.95223]
[1778492485061,31.69,80859.27,0.0,0.68266,0.00019,20.95217]
[1778492488069,31.69,80862.54,0.0,0.6833,0.00019,20.93529]
[1778492488292,31.69,80862.54,0.0,0.6833,0.00019,20.93529]
[1778492488293,31.69,80862.54,0.0,0.6833,0.00019,20.93529]
[1778492488379,31.69,80862.54,0.0,0.6833,0.00019,20.93529]
[1778492489076,31.69,80862.69,0.0,0.68333,0.00019,20.93449]
[1778492491265,31.69,80864.26,0.0,0.68366,0.00019,20.92179]
[1778492491455,31.69,80864.26,0.0,0.68366,0.00019,20.92179]
[1778492492097,31.69,80869.12,0.0,0.68459,0.00019,20.89684]
[1778492493104,31.69,80873.36,0.0,0.6854,0.00019,20.87499]
[1778492498139,31.69,80873.44,0.0,0.68542,0.00019,20.8745]
[1778492503174,31.69,80873.94,0.0,0.68552,0.00019,20.87187]
[1778492510278,31.69,80873.72,0.0,0.68547,0.00019,20.87301]
[1778492516265,31.68,80874.46,0.0,0.68563,0.00019,20.86867]
[1778492522307,31.68,80874.22,0.0,0.6856,0.00019,20.86953]
[1778492527342,31.68,80874.83,0.0,0.68573,0.00019,20.86604]
[1778492532377,31.67,80874.83,0.0,0.68574,0.00019,20.86572]
[1778492538419,31.67,80876.26,0.0,0.68603,0.00019,20.85795]
[1778492545468,31.67,80875.75,0.0,0.68594,0.00019,20.86021]
[1778492552517,31.67,80875.51,0.0,0.68594,0.00019,20.85646]
[1778492557552,31.67,80874.88,0.0,0.68583,0.00019,20.85946]
[1778492561041,31.66,80875.46,0.0,0.68594,0.00019,20.85636]
[1778492561177,31.66,80875.46,0.0,0.68594,0.00019,20.85636]
[1778492561096,31.66,80875.5,0.0,0.68595,0.00019,20.8561]
[1778492561580,31.66,80888.89,0.0,0.6885,0.00019,20.78641]
[1778492562587,31.66,80889.89,0.0,0.68869,0.00019,20.78119]
[1778492564555,31.66,80889.82,0.0,0.68868,0.00019,20.78156]
[1778492564609,31.66,80893.6,0.0,0.68939,0.00019,20.76175]
[1778492565612,31.66,80919.47,0.0,0.69428,0.00019,20.62425]
[1778492566618,31.66,80919.94,0.0,0.69437,0.00019,20.62176]
[1778492568797,31.66,80921.99,0.0,0.69476,0.00019,20.6107]
[1778492568809,31.66,80921.63,0.0,0.69469,0.00019,20.61258]
[1778492574093,31.66,80921.17,0.0,0.69461,0.00019,20.61486]
[1778492580480,31.66,80921.44,0.0,0.69467,0.00019,20.61335]
[1778492583170,31.66,80921.02,0.0,0.69459,0.00019,20.6156]
[1778492583191,31.66,80921.02,0.0,0.69459,0.00019,20.6156]
[1778492582730,31.66,80914.67,0.0,0.69339,0.00019,20.64962]
[1778492583314,31.66,80914.67,0.0,0.69339,0.00019,20.64962]
[1778492584179,31.66,80914.67,0.0,0.69339,0.00019,20.64962]
[1778492583737,31.66,80913.09,0.0,0.6931,0.00019,20.65801]
[1778492588772,31.66,80912.97,0.0,0.69308,0.00019,20.65852]
[1778492589505,31.66,80912.97,0.0,0.69308,0.00019,20.65852]
[1778492589616,31.66,80912.97,0.0,0.69308,0.00019,20.65852]
[1778492589779,31.66,80910.35,0.0,0.69258,0.00019,20.67248]
[1778492590972,31.66,80905.91,0.0,0.69175,0.00019,20.69606]
[1778492596856,31.66,80904.25,0.0,0.69144,0.00019,20.70458]
[1778492603877,31.65,80904.53,0.0,0.69151,0.00019,20.70261]
[1778492608912,31.65,80905.67,0.0,0.69174,0.00019,20.69625]
[1778492613947,31.65,80905.52,0.0,0.69175,0.00019,20.69211]
[1778492615288,31.65,80905.52,0.0,0.69175,0.00019,20.69211]
[1778492615293,31.65,80905.1,0.0,0.69168,0.00019,20.69421]
[1778492620996,31.65,80905.9,0.0,0.69184,0.00019,20.68961]
[1778492626031,31.65,80907.93,0.0,0.69223,0.00019,20.67857]
[1778492631066,31.64,80907.5,0.0,0.69216,0.00019,20.68055]
[1778492633833,31.64,80907.35,0.0,0.69214,0.00019,20.68123]
[1778492639125,31.64,80910.11,0.0,0.69267,0.00019,20.6662]
[1778492648188,31.64,80910.68,0.0,0.69279,0.00019,20.6628]
[1778492653223,31.64,80910.93,0.0,0.69284,0.00019,20.66133]
[1778492657251,31.64,80914.06,0.0,0.69344,0.00019,20.64448]
[1778492662286,31.64,80913.47,0.0,0.69332,0.00019,20.64762]
[1778492667321,31.64,80913.25,0.0,0.69328,0.00019,20.64878]
[1778492673568,31.64,80913.51,0.0,0.69333,0.00019,20.64738]
[1778492673773,31.64,80913.51,0.0,0.69333,0.00019,20.64738]
[1778492673854,31.64,80913.51,0.0,0.69336,0.00019,20.64275]
[1778492674748,31.64,80913.51,0.0,0.69336,0.00019,20.64275]
[1778492674814,31.64,80908.16,0.0,0.69235,0.00019,20.67133]
[1778492680412,31.64,80906.64,0.0,0.69207,0.00019,20.67928]
[1778492685447,31.64,80906.75,0.0,0.6921,0.00019,20.67858]
[1778492691567,31.64,80906.75,0.0,0.6921,0.00019,20.67858]
[1778492692843,31.64,80906.56,0.0,0.69206,0.00019,20.67948]
[1778492692889,31.63,80906.56,0.0,0.69206,0.00019,20.67947]
[1778492694144,31.63,80906.56,0.0,0.69206,0.00019,20.67947]
[1778492694245,31.64,80901.17,0.0,0.69104,0.00019,20.70811]
[1778492699842,31.63,80900.69,0.0,0.69095,0.00019,20.7106]
[1778492699922,31.63,80900.69,0.0,0.69095,0.00019,20.71057]
[1778492701805,31.63,80900.69,0.0,0.69095,0.00019,20.71057]
[1778492701811,31.63,80900.86,0.0,0.69099,0.00019,20.7097]
[1778492702566,31.63,80893.05,0.0,0.6895,0.00019,20.75097]
[1778492707601,31.64,80891.5,0.0,0.68921,0.00019,20.75915]
[1778492712636,31.64,80891.66,0.0,0.68924,0.00019,20.75831]
[1778492717671,31.64,80890.9,0.0,0.68909,0.00019,20.76231]
[1778492723713,31.64,80890.4,0.0,0.689,0.00019,20.76494]
[1778492728748,31.64,80891.04,0.0,0.68912,0.00019,20.7616]
[1778492733783,31.64,80888.66,0.0,0.6887,0.00019,20.7695]
[1778492738818,31.64,80886.53,0.0,0.68829,0.00019,20.78064]
[1778492743853,31.64,80886.47,0.0,0.68828,0.00019,20.78093]
[1778492748888,31.64,80883.6,0.0,0.68774,0.00019,20.79589]
[1778492753923,31.63,80886.82,0.0,0.68835,0.00019,20.77902]
[1778492758958,31.64,80886.6,0.0,0.68831,0.00019,20.78021]
[1778492761086,31.64,80886.52,0.0,0.68829,0.00019,20.78064]
[1778492761332,31.64,80888.12,0.0,0.6886,0.00019,20.77227]
[1778492761979,31.64,80897.23,0.0,0.69033,0.00019,20.72434]
[1778492767014,31.64,80898.42,0.0,0.69054,0.00019,20.71825]
[1778492779098,31.64,80898.46,0.0,0.69055,0.00019,20.71822]
[1778492784133,31.64,80898.97,0.0,0.69065,0.00019,20.71536]
[1778492786147,31.64,80903.78,0.0,0.69156,0.00019,20.6898]
[1778492791182,31.64,80903.52,0.0,0.69155,0.00019,20.68648]
[1778492794203,31.64,80900.03,0.0,0.69089,0.00019,20.70493]
[1778492799238,31.63,80897.88,0.0,0.69049,0.00019,20.71608]
[1778492804273,31.63,80898.0,0.0,0.69052,0.00019,20.71521]
[1778492809312,31.63,80895.51,0.0,0.69004,0.00019,20.72837]
[1778492814347,31.63,80896.4,0.0,0.69021,0.00019,20.72369]
[1778492818375,31.63,80902.54,0.0,0.69138,0.00019,20.69121]
[1778492823410,31.63,80905.36,0.0,0.69191,0.00019,20.67621]
[1778492828445,31.63,80905.25,0.0,0.69189,0.00019,20.67667]
[1778492833481,31.63,80907.22,0.0,0.69227,0.00019,20.66608]
[1778492839523,31.63,80906.99,0.0,0.69223,0.00019,20.66723]
[1778492844560,31.63,80906.47,0.0,0.69213,0.00019,20.66993]
[1778492849593,31.63,80905.63,0.0,0.69198,0.00019,20.67432]
[1778492856642,31.63,80905.5,0.0,0.69199,0.00019,20.67026]
[1778492858828,31.63,80906.07,0.0,0.6921,0.00019,20.66721]
[1778492859090,31.63,80906.47,0.0,0.69217,0.00019,20.66507]
[1778492859665,31.63,80914.95,0.0,0.69378,0.00019,20.61972]
[1778492862808,31.63,80915.94,0.0,0.69396,0.00019,20.61446]
[1778492863563,31.63,80915.94,0.0,0.69396,0.00019,20.61446]
[1778492864702,31.63,80924.32,0.0,0.69554,0.00019,20.56938]
[1778492866526,31.63,80930.62,0.0,0.69672,0.00019,20.53517]
[1778492871751,31.63,80930.65,0.0,0.69673,0.00019,20.53498]
[1778492872758,31.63,80923.82,0.0,0.69544,0.00019,20.57208]
[1778492880814,31.63,80923.12,0.0,0.6953,0.00019,20.57625]
[1778492885849,31.63,80921.97,0.0,0.69507,0.00019,20.58269]
[1778492890884,31.63,80921.85,0.0,0.69504,0.00019,20.58357]
[1778492894912,31.64,80924.99,0.0,0.69563,0.00019,20.5668]
[1778492898940,31.64,80928.16,0.0,0.69622,0.00019,20.54989]
[1778492900954,31.64,80935.64,0.0,0.69762,0.00019,20.50933]
[1778492902092,31.64,80935.64,0.0,0.69762,0.00019,20.50933]
[1778492902143,31.64,80935.64,0.0,0.69762,0.00019,20.50933]
[1778492902195,31.64,80935.64,0.0,0.69762,0.00019,20.50933]
[1778492902296,31.64,80939.82,0.0,0.6984,0.00019,20.4865]
[1778492904982,31.64,80943.01,0.0,0.699,0.00019,20.46907]
[1778492907601,31.64,80942.93,0.0,0.69898,0.00019,20.46957]
[1778492908100,31.64,80942.93,0.0,0.69898,0.00019,20.46957]
[1778492908200,31.64,80946.59,0.0,0.69966,0.00019,20.4495]
[1778492909163,31.64,80946.38,0.0,0.69962,0.00019,20.4507]
[1778492910614,31.64,80946.42,0.0,0.69963,0.00019,20.45053]
[1778492911286,31.64,80947.09,0.0,0.69978,0.00019,20.44224]
[1778492912032,31.64,80953.28,0.0,0.70094,0.00019,20.4081]
[1778492918074,31.64,80954.13,0.0,0.7011,0.00019,20.40327]
[1778492920812,31.64,80956.95,0.0,0.70163,0.00019,20.3877]
[1778492921129,31.64,80956.95,0.0,0.70163,0.00019,20.3877]
[1778492922102,31.64,80967.91,0.0,0.70367,0.00019,20.32662]
[1778492924116,31.64,80970.43,0.0,0.70413,0.00019,20.31258]
[1778492929154,31.64,80972.35,0.0,0.70449,0.00019,20.30194]
[1778492934188,31.64,80971.38,0.0,0.7043,0.00019,20.3076]
[1778492940230,31.64,80972.48,0.0,0.70449,0.00019,20.30176]
[1778492943294,31.64,80972.74,0.0,0.70454,0.00019,20.30041]
[1778492943500,31.64,80972.74,0.0,0.70454,0.00019,20.30041]
[1778492943601,31.65,80967.59,0.0,0.70358,0.00019,20.32942]
[1778492944261,31.65,80960.72,0.0,0.7023,0.00019,20.36773]
[1778492945526,31.65,80960.72,0.0,0.7023,0.00019,20.36773]
[1778492945548,31.65,80965.72,0.0,0.70323,0.00019,20.33992]
[1778492946275,31.65,80970.52,0.0,0.70412,0.00019,20.3131]
[1778492949406,31.65,80967.37,0.0,0.70353,0.00019,20.3309]
[1778492954920,31.65,80965.66,0.0,0.7032,0.00019,20.34061]
[1778492955338,31.65,80960.81,0.0,0.7023,0.00019,20.36766]
[1778492960373,31.65,80962.28,0.0,0.70257,0.00019,20.35972]
[1778492965408,31.65,80962.86,0.0,0.70267,0.00019,20.35673]
[1778492968429,31.65,80956.19,0.0,0.70142,0.00019,20.39391]
[1778492970576,31.65,80956.63,0.0,0.7015,0.00019,20.39158]
[1778492970604,31.65,80955.9,0.0,0.70136,0.00019,20.39578]
[1778492971173,31.65,80955.9,0.0,0.70136,0.00019,20.39578]
[1778492971176,31.65,80955.9,0.0,0.70136,0.00019,20.39578]
[1778492971450,31.65,80948.93,0.0,0.70009,0.00019,20.42963]
[1778492972457,31.65,80943.98,0.0,0.69916,0.00019,20.45692]
[1778492973476,31.65,80938.87,0.0,0.6982,0.00019,20.48495]
[1778492973877,31.65,80938.87,0.0,0.6982,0.00019,20.48495]
[1778492974477,31.65,80929.72,0.0,0.69648,0.00019,20.53479]
[1778492974912,31.65,80929.72,0.0,0.69648,0.00019,20.53479]
[1778492975312,31.65,80929.72,0.0,0.69648,0.00019,20.53479]
[1778492975369,31.65,80929.72,0.0,0.69648,0.00019,20.53479]
[1778492975487,31.65,80933.68,0.0,0.69723,0.00019,20.51325]
[1778492977364,31.65,80935.87,0.0,0.69764,0.00019,20.50126]
[1778492977759,31.65,80937.3,0.0,0.69791,0.00019,20.49342]
[1778492978635,31.65,80944.47,0.0,0.69926,0.00019,20.45414]
[1778492978679,31.65,80944.47,0.0,0.69926,0.00019,20.45414]
[1778492978679,31.65,80944.47,0.0,0.69926,0.00019,20.45414]
[1778492979658,31.65,80949.61,0.0,0.70022,0.00019,20.42586]
[1778492983543,31.65,80954.31,0.0,0.70109,0.00019,20.40004]
[1778492988578,31.65,80953.98,0.0,0.70102,0.00019,20.40197]
[1778492990809,31.65,80954.23,0.0,0.70107,0.00019,20.40055]
[1778492996200,31.65,80952.56,0.0,0.70076,0.00019,20.40972]
[1778492996634,31.65,80947.75,0.0,0.69986,0.00019,20.43628]
[1778492997202,31.65,80947.75,0.0,0.69986,0.00019,20.43628]
[1778492997643,31.65,80947.6,0.0,0.69983,0.00019,20.43713]
[1778493002678,31.65,80947.56,0.0,0.69982,0.00019,20.43749]
[1778493003713,31.65,80947.53,0.0,0.69982,0.00019,20.43769]
[1778493004691,31.65,80946.95,0.0,0.69971,0.00019,20.44092]
[1778493012723,31.66,80946.96,0.0,0.6997,0.00019,20.44105]
[1778493012723,31.66,80946.96,0.0,0.6997,0.00019,20.44105]
[1778493013324,31.66,80946.96,0.0,0.69969,0.00019,20.44131]
[1778493013754,31.66,80950.85,0.0,0.70042,0.00019,20.41995]
[1778493018789,31.66,80951.73,0.0,0.70058,0.00019,20.41506]
[1778493021732,31.66,80951.68,0.0,0.70058,0.00019,20.41529]
[1778493021810,31.66,80950.03,0.0,0.70027,0.00019,20.42441]
[1778493026845,31.66,80948.67,0.0,0.7,0.00019,20.43225]
[1778493027942,31.66,80948.67,0.0,0.7,0.00019,20.43225]
[1778493028239,31.66,80948.67,0.0,0.7,0.00019,20.43225]
[1778493028340,31.66,80948.82,0.0,0.70003,0.00019,20.43149]
[1778493033894,31.66,80951.16,0.0,0.70049,0.00019,20.41412]
[1778493036751,31.66,80951.11,0.0,0.70048,0.00019,20.41441]
[1778493036915,31.66,80949.37,0.0,0.70015,0.00019,20.42402]
[1778493044971,31.66,80947.31,0.0,0.69976,0.00019,20.43582]
[1778493049428,31.67,80942.04,0.0,0.69876,0.00019,20.46495]
[1778493050008,31.67,80937.49,0.0,0.69791,0.00019,20.48991]
[1778493055425,31.67,80938.01,0.0,0.698,0.00019,20.48718]
[1778493058154,31.67,80937.66,0.0,0.69794,0.00019,20.48907]
[1778493059676,31.67,80937.66,0.0,0.69794,0.00019,20.48906]
[1778493062228,31.67,80937.78,0.0,0.69796,0.00019,20.48837]
[1778493064109,31.67,80939.33,0.0,0.69825,0.00019,20.47988]
[1778493066119,31.67,80933.53,0.0,0.69716,0.00019,20.51147]
[1778493071155,31.66,80933.18,0.0,0.6971,0.00019,20.51322]
[1778493076190,31.66,80931.66,0.0,0.69682,0.00019,20.52134]
[1778493082232,31.66,80930.57,0.0,0.69661,0.00019,20.52744]
[1778493087268,31.67,80930.94,0.0,0.69668,0.00019,20.52555]
[1778493092303,31.67,80929.83,0.0,0.6965,0.00019,20.52701]
[1778493100113,31.67,80929.92,0.0,0.69651,0.00019,20.5266]
[1778493105558,31.67,80927.96,0.0,0.69614,0.00019,20.53737]
[1778493106738,31.67,80922.71,0.0,0.69515,0.00019,20.56575]
[1778493107232,31.67,80922.71,0.0,0.69515,0.00019,20.56575]
[1778493108415,31.67,80927.61,0.0,0.69607,0.00019,20.53929]
[1778493113450,31.67,80927.64,0.0,0.69607,0.00019,20.5393]
[1778493119492,31.67,80929.68,0.0,0.69645,0.00019,20.52849]
[1778493124527,31.67,80931.49,0.0,0.69679,0.00019,20.51867]
[1778493129562,31.67,80932.03,0.0,0.69689,0.00019,20.51569]
[1778493131377,31.67,80932.04,0.0,0.69689,0.00019,20.51564]
[1778493131576,31.67,80937.32,0.0,0.69788,0.00019,20.4869]
[1778493132379,31.67,80937.32,0.0,0.69788,0.00019,20.4869]
[1778493137385,31.67,80941.05,0.0,0.69858,0.00019,20.46655]
[1778493137885,31.67,80941.17,0.0,0.6986,0.00019,20.46591]
[1778493139889,31.67,80941.27,0.0,0.69862,0.00019,20.46539]
[1778493140889,31.67,80942.24,0.0,0.6988,0.00019,20.46009]
[1778493144669,31.67,80938.51,0.0,0.6981,0.00019,20.48055]
[1778493149704,31.67,80937.62,0.0,0.69793,0.00019,20.4854]
[1778493155746,31.67,80937.77,0.0,0.698,0.00019,20.47986]
[1778493160781,31.67,80935.4,0.0,0.69755,0.00019,20.49279]
[1778493165817,31.67,80935.8,0.0,0.69763,0.00019,20.49062]
[1778493170851,31.67,80936.17,0.0,0.6977,0.00019,20.48854]
[1778493175887,31.67,80936.03,0.0,0.69767,0.00019,20.48922]
[1778493178908,31.67,80930.65,0.0,0.69666,0.00019,20.51859]
[1778493183945,31.67,80929.35,0.0,0.6964,0.00019,20.52598]
[1778493190994,31.68,80929.43,0.0,0.6964,0.00019,20.52603]
[1778493196031,31.68,80929.48,0.0,0.6964,0.00019,20.52607]
[1778493202071,31.68,80928.81,0.0,0.69627,0.00019,20.53005]
[1778493207106,31.68,80928.82,0.0,0.69626,0.00019,20.53028]
[1778493212141,31.68,80928.81,0.0,0.69628,0.00019,20.52597]
[1778493217176,31.68,80928.08,0.0,0.69613,0.00019,20.53019]
[1778493222211,31.69,80933.01,0.0,0.69705,0.00019,20.50378]
[1778493226240,31.69,80937.09,0.0,0.69781,0.00019,20.48162]
[1778493227010,31.69,80937.09,0.0,0.69781,0.00019,20.48162]
[1778493227011,31.69,80937.09,0.0,0.69781,0.00019,20.48162]
[1778493227172,31.69,80937.09,0.0,0.69781,0.00019,20.48162]
[1778493227292,31.69,80937.09,0.0,0.69781,0.00019,20.48162]
[1778493227602,31.69,80943.71,0.0,0.69905,0.00019,20.44542]
[1778493232016,31.69,80944.82,0.0,0.69926,0.00019,20.43938]
[1778493232282,31.69,80944.41,0.0,0.69918,0.00019,20.44164]
[1778493234296,31.69,80940.62,0.0,0.69847,0.00019,20.46239]
[1778493237317,31.69,80937.46,0.0,0.69788,0.00019,20.4796]
[1778493242352,31.69,80936.76,0.0,0.69775,0.00019,20.48327]
[1778493244588,31.69,80936.93,0.0,0.69779,0.00019,20.48232]
[1778493247387,31.69,80932.95,0.0,0.69704,0.00019,20.50387]
[1778493252422,31.68,80933.79,0.0,0.69721,0.00019,20.49911]
[1778493257457,31.68,80933.98,0.0,0.69725,0.00019,20.49789]
[1778493261485,31.68,80926.1,0.0,0.69577,0.00019,20.54052]
[1778493268534,31.68,80926.12,0.0,0.69576,0.00019,20.54073]
[1778493271555,31.69,80921.72,0.0,0.69496,0.00019,20.55998]
[1778493274576,31.69,80926.9,0.0,0.69593,0.00019,20.53215]
[1778493279611,31.69,80924.77,0.0,0.69552,0.00019,20.54395]
[1778493284646,31.69,80925.18,0.0,0.69559,0.00019,20.54202]
[1778493289681,31.69,80927.18,0.0,0.69596,0.00019,20.53154]
[1778493294717,31.69,80927.27,0.0,0.69596,0.00019,20.53138]
[1778493297738,31.69,80930.91,0.0,0.69664,0.00019,20.51186]
[1778493302773,31.7,80929.89,0.0,0.69644,0.00019,20.51751]
[1778493307808,31.69,80929.62,0.0,0.6964,0.00019,20.51889]
[1778493311836,31.69,80934.63,0.0,0.69734,0.00019,20.49162]
[1778493316871,31.69,80933.67,0.0,0.69716,0.00019,20.49674]
[1778493320900,31.69,80937.09,0.0,0.69781,0.00019,20.47808]
[1778493325934,31.69,80935.6,0.0,0.69753,0.00019,20.48621]
[1778493330969,31.69,80930.04,0.0,0.69648,0.00019,20.51641]
[1778493331976,31.69,80927.0,0.0,0.69594,0.00019,20.52826]
[1778493337011,31.69,80925.23,0.0,0.6956,0.00019,20.53799]
[1778493340496,31.7,80926.33,0.0,0.69581,0.00019,20.53214]
[1778493340717,31.7,80926.33,0.0,0.69581,0.00019,20.53214]
[1778493341039,31.7,80916.5,0.0,0.69395,0.00019,20.58512]
[1778493342046,31.7,80909.95,0.0,0.69271,0.00019,20.62015]
[1778493346813,31.7,80907.62,0.0,0.69227,0.00019,20.63267]
[1778493352118,31.7,80910.74,0.0,0.69286,0.00019,20.61596]
[1778493360175,31.69,80910.43,0.0,0.69281,0.00019,20.61738]
[1778493363931,31.69,80910.48,0.0,0.69282,0.00019,20.61703]
[1778493364024,31.69,80910.45,0.0,0.69282,0.00019,20.6171]
[1778493365020,31.69,80910.45,0.0,0.69282,0.00019,20.6171]
[1778493365021,31.69,80918.64,0.0,0.69437,0.00019,20.57328]
[1778493365210,31.69,80923.04,0.0,0.6952,0.00019,20.54961]
[1778493368662,31.69,80927.1,0.0,0.69596,0.00019,20.52774]
[1778493369238,31.69,80931.25,0.0,0.69674,0.00019,20.50529]
[1778493374273,31.69,80933.25,0.0,0.69711,0.00019,20.49441]
[1778493379700,31.69,80933.69,0.0,0.6972,0.00019,20.49192]
[1778493386357,31.69,80934.39,0.0,0.69733,0.00019,20.48802]
[1778493389378,31.69,80942.17,0.0,0.69879,0.00019,20.44554]
[1778493392721,31.69,80942.52,0.0,0.69889,0.00019,20.43898]
[1778493393721,31.69,80943.65,0.0,0.6991,0.00019,20.4328]
[1778493394221,31.69,80944.15,0.0,0.69919,0.00019,20.43008]
[1778493395224,31.69,80944.13,0.0,0.69919,0.00019,20.43021]
[1778493395724,31.69,80944.13,0.0,0.69919,0.00019,20.43021]
[1778493398728,31.69,80944.9,0.0,0.69933,0.00019,20.42606]
[1778493400229,31.69,80944.36,0.0,0.69923,0.00019,20.42904]
[1778493406497,31.69,80945.7,0.0,0.69947,0.00019,20.42191]
[1778493410370,31.7,80945.64,0.0,0.69946,0.00019,20.4223]
[1778493410432,31.7,80945.64,0.0,0.69946,0.00019,20.4223]
[1778493410832,31.7,80948.08,0.0,0.69991,0.00019,20.40896]
[1778493417574,31.7,80948.53,0.0,0.69999,0.00019,20.40679]
[1778493421602,31.7,80956.83,0.0,0.70153,0.00019,20.3611]
[1778493422609,31.7,80962.69,0.0,0.70263,0.00019,20.32855]
[1778493427644,31.7,80963.75,0.0,0.70283,0.00019,20.3226]
[1778493432811,31.7,80964.35,0.0,0.70294,0.00019,20.31922]
[1778493435221,31.7,80965.25,0.0,0.70311,0.00019,20.31423]
[1778493435559,31.7,80965.25,0.0,0.70311,0.00019,20.31423]
[1778493435700,31.7,80967.37,0.0,0.7035,0.00019,20.30242]
[1778493437714,31.7,80972.0,0.0,0.70436,0.00019,20.27655]
[1778493438721,31.7,80977.67,0.0,0.70541,0.00019,20.24475]
[1778493444763,31.7,80975.96,0.0,0.70508,0.00019,20.25465]
[1778493449884,31.7,80978.38,0.0,0.70553,0.00019,20.2412]
[1778493455840,31.7,80980.83,0.0,0.70601,0.00019,20.22297]
[1778493461886,31.7,80980.75,0.0,0.70599,0.00019,20.22336]
[1778493463900,31.7,80972.27,0.0,0.70442,0.00019,20.27098]
[1778493465914,31.7,80965.24,0.0,0.70312,0.00019,20.31022]
[1778493469942,31.7,80960.33,0.0,0.7022,0.00019,20.33754]
[1778493472812,31.7,80960.27,0.0,0.70219,0.00019,20.3379]
[1778493477998,31.7,80959.29,0.0,0.70201,0.00019,20.34339]
[1778493479005,31.7,80954.52,0.0,0.70112,0.00019,20.3698]
[1778493484040,31.7,80954.29,0.0,0.70107,0.00019,20.37124]
[1778493485573,31.7,80955.08,0.0,0.70121,0.00019,20.36693]
[1778493486054,31.7,80956.82,0.0,0.70154,0.00019,20.35737]
[1778493491089,31.71,80957.33,0.0,0.70162,0.00019,20.35493]
[1778493496124,31.71,80956.53,0.0,0.70146,0.00019,20.35966]
[1778493501159,31.71,80957.34,0.0,0.70161,0.00019,20.35522]
[1778493506194,31.71,80955.97,0.0,0.70135,0.00019,20.36286]
[1778493511230,31.71,80955.67,0.0,0.70133,0.00019,20.35985]
[1778493515887,31.71,80955.71,0.0,0.70133,0.00019,20.35964]
[1778493515988,31.71,80955.71,0.0,0.70133,0.00019,20.35964]
[1778493516889,31.71,80955.71,0.0,0.70133,0.00019,20.35964]
[1778493516920,31.71,80955.03,0.0,0.70121,0.00019,20.3634]
[1778493517388,31.71,80955.03,0.0,0.70121,0.00019,20.3634]
[1778493517456,31.71,80955.7,0.0,0.70133,0.00019,20.35969]
[1778493519390,31.71,80955.33,0.0,0.70126,0.00019,20.36173]
[1778493519466,31.71,80955.54,0.0,0.7013,0.00019,20.36057]
[1778493521395,31.71,80955.54,0.0,0.7013,0.00019,20.36057]
[1778493521894,31.71,80955.54,0.0,0.7013,0.00019,20.36057]
[1778493530363,31.71,80956.39,0.0,0.70146,0.00019,20.35592]
[1778493537412,31.71,80955.73,0.0,0.70133,0.00019,20.35967]
[1778493543454,31.71,80955.55,0.0,0.7013,0.00019,20.36072]
[1778493548490,31.71,80955.46,0.0,0.70128,0.00019,20.36127]
[1778493551935,31.71,80955.46,0.0,0.70128,0.00019,20.36129]
[1778493552036,31.71,80955.44,0.0,0.70128,0.00019,20.36141]
[1778493552521,31.71,80948.81,0.0,0.70004,0.00019,20.39797]
[1778493557440,31.71,80948.84,0.0,0.70004,0.00019,20.39797]
[1778493557556,31.71,80948.98,0.0,0.70006,0.00019,20.39724]
[1778493558442,31.71,80948.98,0.0,0.70006,0.00019,20.39724]
[1778493558563,31.71,80948.96,0.0,0.70006,0.00019,20.39739]
[1778493563952,31.71,80948.87,0.0,0.70004,0.00019,20.39805]
[1778493570648,31.71,80948.81,0.0,0.70001,0.00019,20.39869]
[1778493575683,31.71,80949.02,0.0,0.70008,0.00019,20.39306]
[1778493580718,31.72,80948.57,0.0,0.69999,0.00019,20.39572]
[1778493586760,31.72,80948.52,0.0,0.69997,0.00019,20.3962]
[1778493597837,31.72,80949.13,0.0,0.70007,0.00019,20.39324]
[1778493598492,31.72,80949.13,0.0,0.70007,0.00019,20.39324]
[1778493598993,31.72,80949.13,0.0,0.70007,0.00019,20.39324]
[1778493600478,31.72,80948.88,0.0,0.70002,0.00019,20.39468]
[1778493601033,31.72,80943.54,0.0,0.69903,0.00019,20.42401]
[1778493601497,31.72,80943.54,0.0,0.69903,0.00019,20.42401]
[1778493602123,31.72,80954.95,0.0,0.70115,0.00019,20.36134]
[1778493602872,31.72,80959.43,0.0,0.70199,0.00019,20.33662]
[1778493605154,31.72,80954.79,0.0,0.70112,0.00019,20.36246]
[1778493610928,31.72,80956.11,0.0,0.70135,0.00019,20.35556]
[1778493613949,31.72,80962.21,0.0,0.70248,0.00019,20.32187]
[1778493615963,31.72,80957.68,0.0,0.70164,0.00019,20.347]
[1778493620999,31.72,80956.72,0.0,0.70146,0.00019,20.35226]
[1778493626033,31.72,80957.75,0.0,0.70165,0.00019,20.34655]
[1778493631068,31.72,80957.54,0.0,0.70165,0.00019,20.34305]
[1778493631534,31.72,80957.54,0.0,0.70165,0.00019,20.34305]
[1778493632075,31.73,80953.94,0.0,0.70097,0.00019,20.36302]
[1778493635037,31.73,80953.13,0.0,0.70082,0.00019,20.36759]
[1778493635099,31.73,80953.35,0.0,0.70086,0.00019,20.36642]
[1778493639127,31.73,80956.36,0.0,0.70141,0.00019,20.35002]
[1778493643045,31.73,80954.78,0.0,0.70111,0.00019,20.35895]
[1778493643155,31.73,80954.53,0.0,0.70106,0.00019,20.36039]
[1778493650207,31.73,80952.54,0.0,0.70068,0.00019,20.37176]
[1778493650561,31.73,80952.54,0.0,0.70068,0.00019,20.37176]
[1778493650663,31.73,80952.54,0.0,0.70068,0.00019,20.37181]
[1778493656249,31.73,80954.55,0.0,0.70104,0.00019,20.36102]
[1778493661284,31.73,80955.37,0.0,0.70119,0.00019,20.35674]
[1778493662072,31.73,80955.37,0.0,0.70119,0.00019,20.35674]
[1778493662291,31.73,80951.1,0.0,0.70039,0.00019,20.38028]
[1778493664575,31.74,80951.61,0.0,0.70048,0.00019,20.37756]
[1778493665312,31.74,80951.87,0.0,0.70053,0.00019,20.37616]
[1778493670347,31.74,80952.74,0.0,0.70069,0.00019,20.37157]
[1778493672362,31.74,80967.29,0.0,0.70339,0.00019,20.29099]
[1778493673368,31.74,80970.73,0.0,0.70403,0.00019,20.27176]
[1778493674812,31.74,80972.34,0.0,0.70433,0.00019,20.2628]
[1778493676807,31.74,80972.52,0.0,0.70436,0.00019,20.26183]
[1778493680417,31.74,80977.31,0.0,0.70525,0.00019,20.23511]
[1778493682431,31.74,80974.21,0.0,0.70467,0.00019,20.25252]
[1778493687466,31.74,80975.35,0.0,0.70488,0.00019,20.24629]
[1778493691494,31.74,80972.01,0.0,0.70429,0.00019,20.26041]
[1778493696529,31.74,80970.65,0.0,0.70403,0.00019,20.26806]
[1778493701564,31.74,80970.33,0.0,0.70397,0.00019,20.26989]
[1778493704585,31.74,80967.16,0.0,0.70338,0.00019,20.28758]
[1778493705592,31.74,80962.24,0.0,0.70247,0.00019,20.31492]
[1778493710627,31.74,80962.82,0.0,0.70258,0.00019,20.31151]
[1778493715662,31.74,80964.45,0.0,0.70289,0.00019,20.30233]
[1778493720697,31.74,80964.32,0.0,0.70287,0.00019,20.30297]
[1778493725734,31.74,80966.39,0.0,0.70326,0.00019,20.29142]
[1778493730768,31.74,80967.53,0.0,0.70347,0.00019,20.28508]
[1778493731775,31.74,80974.99,0.0,0.70485,0.00019,20.24335]
[1778493734796,31.74,80978.18,0.0,0.70544,0.00019,20.22551]
[1778493739831,31.74,80977.84,0.0,0.70538,0.00019,20.22753]
[1778493744866,31.74,80976.81,0.0,0.70518,0.00019,20.23332]
[1778493750908,31.74,80976.59,0.0,0.70514,0.00019,20.23461]
[1778493755943,31.74,80977.19,0.0,0.70528,0.00019,20.22662]
[1778493760978,31.74,80977.49,0.0,0.70534,0.00019,20.22501]
[1778493766013,31.74,80977.22,0.0,0.70528,0.00019,20.2266]
[1778493769034,31.74,80973.81,0.0,0.70465,0.00019,20.24577]
[1778493774069,31.74,80971.86,0.0,0.70429,0.00019,20.25657]
[1778493775077,31.74,80966.54,0.0,0.70331,0.00019,20.28623]
[1778493776084,31.74,80962.97,0.0,0.70264,0.00019,20.30608]
[1778493778809,31.74,80962.61,0.0,0.70258,0.00019,20.30804]
[1778493781119,31.74,80970.76,0.0,0.70409,0.00019,20.26259]
[1778493786438,31.74,80973.01,0.0,0.70451,0.00019,20.24998]
[1778493786919,31.74,80973.43,0.0,0.70459,0.00019,20.24763]
[1778493787163,31.74,80988.38,0.0,0.70736,0.00018,20.16346]
[1778493788170,31.74,80991.31,0.0,0.7079,0.00018,20.1469]
[1778493790498,31.74,80990.85,0.0,0.70781,0.00018,20.1495]
[1778493790185,31.74,80985.97,0.0,0.70691,0.00018,20.17712]
[1778493792473,31.74,80979.84,0.0,0.70578,0.00019,20.2116]
[1778493794212,31.74,80973.34,0.0,0.70457,0.00019,20.2481]
[1778493795219,31.74,80967.54,0.0,0.7035,0.00019,20.28053]
[1778493796570,31.74,80965.89,0.0,0.70319,0.00019,20.28972]
[1778493797233,31.74,80965.24,0.0,0.70307,0.00019,20.29332]
[1778493803276,31.74,80966.51,0.0,0.70331,0.00019,20.28621]
[1778493808311,31.74,80966.79,0.0,0.70336,0.00019,20.28462]
[1778493812071,31.74,80966.67,0.0,0.70337,0.00019,20.28061]
[1778493812339,31.74,80962.65,0.0,0.70262,0.00019,20.30297]
[1778493815360,31.74,80959.71,0.0,0.70207,0.00019,20.31925]
[1778493817271,31.74,80958.81,0.0,0.70191,0.00019,20.32421]
[1778493817272,31.74,80958.81,0.0,0.70191,0.00019,20.32421]
[1778493817317,31.74,80958.81,0.0,0.70191,0.00019,20.32421]
[1778493817374,31.74,80954.71,0.0,0.70114,0.00019,20.34685]
[1778493818374,31.74,80954.71,0.0,0.70114,0.00019,20.34685]
[1778493818382,31.74,80945.69,0.0,0.69946,0.00019,20.3965]
[1778493818558,31.74,80945.69,0.0,0.69946,0.00019,20.3965]
[1778493818776,31.74,80945.69,0.0,0.69946,0.00019,20.3965]
[1778493819388,31.74,80957.57,0.0,0.70167,0.00019,20.33116]
[1778493825431,31.74,80955.94,0.0,0.70136,0.00019,20.34061]
[1778493830466,31.74,80954.57,0.0,0.70109,0.00019,20.34858]
[1778493836095,31.74,80955.75,0.0,0.7013,0.00019,20.34213]
[1778493840561,31.74,80954.75,0.0,0.70112,0.00019,20.34775]
[1778493841543,31.74,80950.06,0.0,0.70024,0.00019,20.37359]
[1778493842550,31.74,80953.68,0.0,0.70091,0.00019,20.35368]
[1778493847585,31.74,80952.78,0.0,0.70074,0.00019,20.35879]
[1778493852620,31.75,80952.44,0.0,0.70067,0.00019,20.36077]
[1778493856648,31.75,80955.37,0.0,0.70122,0.00019,20.34465]
[1778493857655,31.75,80959.32,0.0,0.70196,0.00019,20.32282]
[1778493862690,31.75,80960.03,0.0,0.70208,0.00019,20.31908]
[1778493867725,31.75,80957.92,0.0,0.70169,0.00019,20.33061]
[1778493874775,31.74,80957.42,0.0,0.70164,0.00019,20.32848]
[1778493878803,31.74,80953.39,0.0,0.70089,0.00019,20.35064]
[1778493883853,31.74,80952.83,0.0,0.70079,0.00019,20.35363]
[1778493884114,31.74,80952.83,0.0,0.70079,0.00019,20.35363]
[1778493884405,31.74,80952.7,0.0,0.70076,0.00019,20.35438]
[1778493886358,31.74,80951.72,0.0,0.70058,0.00019,20.35981]
[1778493891894,31.75,80953.02,0.0,0.70082,0.00019,20.35283]
[1778493896929,31.75,80953.46,0.0,0.7009,0.00019,20.35053]
[1778493900565,31.75,80953.81,0.0,0.70096,0.00019,20.34862]
[1778493900957,31.75,80954.64,0.0,0.70111,0.00019,20.3441]
[1778493902971,31.75,80957.93,0.0,0.70172,0.00019,20.32598]
[1778493903978,31.75,80960.75,0.0,0.70225,0.00019,20.3104]
[1778493906999,31.75,80964.35,0.0,0.70292,0.00019,20.29043]
[1778493912034,31.75,80968.51,0.0,0.7037,0.00019,20.26712]
[1778493914561,31.75,80968.26,0.0,0.70365,0.00019,20.26847]
[1778493918076,31.75,80962.75,0.0,0.70263,0.00019,20.29903]
[1778493924561,31.75,80962.04,0.0,0.7025,0.00019,20.30294]
[1778493927408,31.75,80957.67,0.0,0.70169,0.00019,20.32713]
[1778493929153,31.75,80953.49,0.0,0.7009,0.00019,20.35029]
[1778493931418,31.75,80953.28,0.0,0.70086,0.00019,20.35147]
[1778493931418,31.75,80953.28,0.0,0.70086,0.00019,20.35147]
[1778493931469,31.75,80953.28,0.0,0.70086,0.00019,20.35147]
[1778493931554,31.75,80953.21,0.0,0.70088,0.00019,20.3472]
[1778493931919,31.75,80953.21,0.0,0.70088,0.00019,20.3472]
[1778493937382,31.75,80952.48,0.0,0.70074,0.00019,20.35127]
[1778493937453,31.75,80952.48,0.0,0.70074,0.00019,20.35127]
[1778493937554,31.75,80952.48,0.0,0.70074,0.00019,20.35127]
[1778493937641,31.75,80952.74,0.0,0.70079,0.00019,20.34989]
[1778493938216,31.75,80963.64,0.0,0.70282,0.00019,20.28958]
[1778493940563,31.75,80965.3,0.0,0.70313,0.00019,20.28042]
[1778493941237,31.75,80965.52,0.0,0.70316,0.00019,20.27935]
[1778493946272,31.75,80963.86,0.0,0.70285,0.00019,20.28875]
[1778493951307,31.75,80966.93,0.0,0.70342,0.00019,20.27182]
[1778493956342,31.75,80964.99,0.0,0.70305,0.00019,20.28266]
[1778493961377,31.75,80961.32,0.0,0.70237,0.00019,20.30299]
[1778493962384,31.75,80956.74,0.0,0.70152,0.00019,20.32835]
[1778493967419,31.75,80956.49,0.0,0.70147,0.00019,20.32986]
[1778493973464,31.75,80956.55,0.0,0.70147,0.00019,20.32973]
[1778493982536,31.75,80956.56,0.0,0.70146,0.00019,20.33001]
[1778493987571,31.75,80955.76,0.0,0.70131,0.00019,20.33454]
[1778493992607,31.75,80954.92,0.0,0.70119,0.00019,20.33448]
[1778493993492,31.75,80954.92,0.0,0.70119,0.00019,20.33448]
[1778493993613,31.75,80954.92,0.0,0.70119,0.00019,20.33448]
[1778493993658,31.75,80951.49,0.0,0.70055,0.00019,20.35344]
[1778493994491,31.75,80951.49,0.0,0.70055,0.00019,20.35344]
[1778493999656,31.75,80953.11,0.0,0.70085,0.00019,20.34459]
[1778494009726,31.76,80952.64,0.0,0.70075,0.00019,20.3473]
[1778494015019,31.76,80952.47,0.0,0.70072,0.00019,20.34826]
[1778494015019,31.76,80952.47,0.0,0.70072,0.00019,20.34826]
[1778494016022,31.76,80950.74,0.0,0.7004,0.00019,20.35778]
[1778494020403,31.76,80953.43,0.0,0.7009,0.00019,20.34296]
[1778494020504,31.76,80953.65,0.0,0.70094,0.00019,20.34175]
[1778494025838,31.76,80954.44,0.0,0.70109,0.00019,20.33744]
[1778494029866,31.76,80959.74,0.0,0.70207,0.00019,20.30819]
[1778494030875,31.76,80964.04,0.0,0.70287,0.00019,20.28437]
[1778494033894,31.76,80967.0,0.0,0.70342,0.00019,20.26795]
[1778494038930,31.76,80967.03,0.0,0.70343,0.00019,20.26777]
[1778494043964,31.76,80966.64,0.0,0.70336,0.00019,20.2699]
[1778494050586,31.76,80966.57,0.0,0.70335,0.00019,20.27027]
[1778494050679,31.76,80966.57,0.0,0.70335,0.00019,20.27027]
[1778494052020,31.76,80972.23,0.0,0.70443,0.00019,20.23393]
[1778494054558,31.76,80973.31,0.0,0.70463,0.00019,20.2279]
[1778494054659,31.76,80974.54,0.0,0.70486,0.00019,20.22103]
[1778494058566,31.76,80975.94,0.0,0.70512,0.00019,20.21327]
[1778494058661,31.76,80977.23,0.0,0.70535,0.00019,20.20606]
[1778494060568,31.76,80977.28,0.0,0.70536,0.00019,20.20575]
[1778494060626,31.76,80978.9,0.0,0.70567,0.00019,20.19663]
[1778494062090,31.76,80983.05,0.0,0.70643,0.00018,20.17325]
[1778494067125,31.76,80981.58,0.0,0.70616,0.00019,20.18164]
[1778494069139,31.76,80978.38,0.0,0.70556,0.00019,20.19973]
[1778494071153,31.76,80972.59,0.0,0.70449,0.00019,20.23225]
[1778494076188,31.76,80973.71,0.0,0.70469,0.00019,20.22603]
[1778494081223,31.76,80975.74,0.0,0.70507,0.00019,20.21475]
[1778494084244,31.76,80982.15,0.0,0.70625,0.00019,20.17881]
[1778494089281,31.76,80984.69,0.0,0.70671,0.00018,20.16483]
[1778494094316,31.76,80985.82,0.0,0.70692,0.00018,20.15859]
[1778494098345,31.76,80990.87,0.0,0.70785,0.00018,20.12991]
[1778494102375,31.76,80995.14,0.0,0.70864,0.00018,20.10561]
[1778494103380,31.76,81006.25,0.0,0.71068,0.00018,20.0422]
[1778494104387,31.76,81003.8,0.0,0.71023,0.00018,20.0563]
[1778494110431,31.76,81004.06,0.0,0.71027,0.00018,20.05516]
[1778494112445,31.76,81001.03,0.0,0.70974,0.00018,20.06784]
[1778494116473,31.76,81004.62,0.0,0.7104,0.00018,20.04744]
[1778494117480,31.76,81010.39,0.0,0.71146,0.00018,20.01439]
[1778494122515,31.76,81009.41,0.0,0.71127,0.00018,20.02014]
[1778494127550,31.77,81009.32,0.0,0.71125,0.00018,20.02078]
[1778494132586,31.77,81009.32,0.0,0.71125,0.00018,20.02093]
[1778494137621,31.77,81009.81,0.0,0.71133,0.00018,20.01831]
[1778494142656,31.77,81009.7,0.0,0.71131,0.00018,20.01917]
[1778494147367,31.77,81010.82,0.0,0.7115,0.00018,20.01293]
[1778494147508,31.77,81010.82,0.0,0.7115,0.00018,20.01293]
[1778494147691,31.77,81016.3,0.0,0.71251,0.00018,19.98143]
[1778494152727,31.77,81017.34,0.0,0.71269,0.00018,19.97553]
[1778494159778,31.77,81018.35,0.0,0.71287,0.00018,19.97]
[1778494162830,31.77,81018.35,0.0,0.71287,0.00018,19.97]
[1778494163808,31.77,81013.6,0.0,0.71199,0.00018,19.99774]
[1778494166829,31.78,81016.29,0.0,0.71247,0.00018,19.98261]
[1778494167852,31.78,81016.29,0.0,0.71247,0.00018,19.98261]
[1778494167863,31.78,81019.48,0.0,0.71305,0.00018,19.96429]
[1778494168112,31.78,81019.48,0.0,0.71305,0.00018,19.96429]
[1778494168845,31.78,81025.01,0.0,0.71406,0.00018,19.93231]
[1778494170514,31.78,81025.01,0.0,0.71406,0.00018,19.93231]
[1778494170567,31.78,81025.01,0.0,0.71406,0.00018,19.93231]
[1778494170859,31.78,81025.57,0.0,0.71416,0.00018,19.92922]
[1778494171877,31.78,81025.57,0.0,0.71416,0.00018,19.92922]
[1778494171903,31.78,81025.83,0.0,0.71424,0.00018,19.92306]
[1778494177908,31.78,81025.83,0.0,0.71422,0.00018,19.92354]
[1778494178915,31.78,81035.38,0.0,0.71596,0.00018,19.86791]
[1778494180184,31.78,81039.29,0.0,0.71667,0.00018,19.84516]
[1778494180931,31.78,81042.23,0.0,0.7172,0.00018,19.82794]
[1778494185965,31.78,81041.31,0.0,0.71703,0.00018,19.83341]
[1778494187979,31.78,81035.45,0.0,0.71596,0.00018,19.86785]
[1778494189993,31.78,81039.54,0.0,0.7167,0.00018,19.84405]
[1778494192163,31.78,81039.38,0.0,0.71667,0.00018,19.84503]
[1778494192212,31.78,81039.38,0.0,0.71667,0.00018,19.84503]
[1778494192236,31.78,81039.38,0.0,0.71667,0.00018,19.84503]
[1778494192308,31.78,81039.38,0.0,0.71667,0.00018,19.84503]
[1778494192373,31.78,81039.45,0.0,0.71669,0.00018,19.84466]
[1778494196038,31.78,81042.07,0.0,0.71715,0.00018,19.82956]
[1778494197046,31.78,81049.25,0.0,0.71846,0.00018,19.78733]
[1778494200066,31.79,81052.96,0.0,0.71911,0.00018,19.76585]
[1778494202237,31.79,81052.65,0.0,0.71905,0.00018,19.76783]
[1778494202280,31.79,81052.65,0.0,0.71905,0.00018,19.76783]
[1778494202310,31.79,81052.65,0.0,0.71905,0.00018,19.76783]
[1778494202339,31.79,81051.7,0.0,0.71888,0.00018,19.77359]
[1778494208122,31.79,81051.78,0.0,0.71888,0.00018,19.77342]
[1778494212150,31.79,81048.4,0.0,0.71827,0.00018,19.79353]
[1778494213157,31.79,81039.85,0.0,0.71671,0.00018,19.84381]
[1778494215465,31.79,81040.03,0.0,0.71674,0.00018,19.84281]
[1778494215511,31.79,81040.03,0.0,0.71674,0.00018,19.84281]
[1778494215517,31.79,81040.03,0.0,0.71674,0.00018,19.84281]
[1778494215563,31.79,81040.03,0.0,0.71674,0.00018,19.84281]
[1778494215566,31.79,81039.12,0.0,0.71658,0.00018,19.84814]
[1778494221214,31.79,81039.2,0.0,0.71658,0.00018,19.84804]
[1778494224235,31.79,81033.9,0.0,0.71561,0.00018,19.8792]
[1778494226249,31.79,81030.99,0.0,0.71508,0.00018,19.89629]
[1778494227771,31.79,81030.99,0.0,0.71508,0.00018,19.89629]
[1778494227810,31.79,81030.99,0.0,0.71508,0.00018,19.89629]
[1778494227824,31.79,81030.99,0.0,0.71508,0.00018,19.89629]
[1778494227834,31.79,81030.43,0.0,0.71498,0.00018,19.89963]
[1778494232104,31.8,81028.65,0.0,0.71468,0.00018,19.90553]
[1778494232173,31.8,81028.65,0.0,0.71468,0.00018,19.90553]
[1778494232308,31.8,81028.65,0.0,0.71468,0.00018,19.90553]
[1778494232338,31.8,81042.27,0.0,0.71715,0.00018,19.82602]
[1778494233298,31.8,81043.51,0.0,0.71738,0.00018,19.81877]
[1778494234305,31.8,81039.31,0.0,0.71661,0.00018,19.84351]
[1778494235687,31.8,81039.31,0.0,0.71661,0.00018,19.84351]
[1778494235735,31.8,81039.31,0.0,0.71661,0.00018,19.84351]
[1778494235739,31.8,81039.31,0.0,0.71661,0.00018,19.84351]
[1778494235808,31.8,81039.31,0.0,0.71661,0.00018,19.84351]
[1778494235909,31.8,81039.33,0.0,0.71661,0.00018,19.84358]
[1778494241354,31.8,81039.74,0.0,0.71667,0.00018,19.84166]
[1778494247362,31.8,81039.77,0.0,0.71667,0.00018,19.84171]
[1778494247414,31.8,81039.77,0.0,0.71667,0.00018,19.84171]
[1778494247559,31.8,81039.77,0.0,0.71667,0.00018,19.84171]
[1778494247660,31.8,81039.77,0.0,0.71667,0.00018,19.84181]
[1778494252431,31.8,81043.14,0.0,0.71727,0.00018,19.82236]
[1778494254445,31.8,81039.48,0.0,0.7166,0.00018,19.84394]
[1778494255473,31.8,81039.48,0.0,0.7166,0.00018,19.84394]
[1778494255525,31.8,81039.48,0.0,0.7166,0.00018,19.84394]
[1778494255526,31.8,81039.48,0.0,0.7166,0.00018,19.84394]
[1778494255559,31.8,81039.48,0.0,0.7166,0.00018,19.84394]
[1778494255660,31.8,81039.5,0.0,0.7166,0.00018,19.84388]
[1778494261503,31.81,81043.74,0.0,0.71736,0.00018,19.81941]
[1778494262065,31.81,81043.74,0.0,0.71736,0.00018,19.81941]
[1778494262118,31.81,81043.74,0.0,0.71736,0.00018,19.81941]
[1778494262171,31.81,81043.74,0.0,0.71736,0.00018,19.81941]
[1778494262312,31.81,81043.74,0.0,0.71736,0.00018,19.81941]
[1778494262510,31.81,81044.2,0.0,0.71744,0.00018,19.81679]
[1778494267545,31.81,81044.08,0.0,0.71741,0.00018,19.81789]
[1778494269559,31.81,81048.17,0.0,0.71814,0.00018,19.79401]
[1778494271573,31.81,81051.41,0.0,0.71872,0.00018,19.77527]
[1778494272030,31.81,81051.41,0.0,0.71872,0.00018,19.77527]
[1778494272065,31.81,81051.41,0.0,0.71872,0.00018,19.77527]
[1778494272078,31.81,81051.41,0.0,0.71872,0.00018,19.77527]
[1778494272580,31.81,81052.92,0.0,0.71899,0.00018,19.76646]
[1778494277616,31.81,81052.83,0.0,0.71897,0.00018,19.7673]
[1778494282654,31.81,81053.07,0.0,0.719,0.00018,19.76614]
[1778494286687,31.82,81058.24,0.0,0.71993,0.00018,19.73576]
[1778494287694,31.82,81061.4,0.0,0.7205,0.00018,19.7171]
[1778494289456,31.82,81061.33,0.0,0.72048,0.00018,19.71761]
[1778494289536,31.82,81061.33,0.0,0.72048,0.00018,19.71761]
[1778494289538,31.82,81061.33,0.0,0.72048,0.00018,19.71761]
[1778494289560,31.82,81061.33,0.0,0.72048,0.00018,19.71761]
[1778494289661,31.82,81061.33,0.0,0.72048,0.00018,19.71771]
[1778494294743,31.82,81061.74,0.0,0.72057,0.00018,19.71099]
[1778494299778,31.82,81059.67,0.0,0.72019,0.00018,19.72373]
[1778494302348,31.82,81062.12,0.0,0.72062,0.00018,19.70935]
[1778494302396,31.82,81062.12,0.0,0.72062,0.00018,19.70935]
[1778494302560,31.82,81062.12,0.0,0.72062,0.00018,19.70935]
[1778494302799,31.82,81062.28,0.0,0.72065,0.00018,19.70849]
[1778494307834,31.83,81061.07,0.0,0.72042,0.00018,19.71613]
[1778494308841,31.83,81058.52,0.0,0.71996,0.00018,19.73134]
[1778494309444,31.83,81058.52,0.0,0.71996,0.00018,19.73134]
[1778494309450,31.83,81058.52,0.0,0.71996,0.00018,19.73134]
[1778494309496,31.83,81058.52,0.0,0.71996,0.00018,19.73134]
[1778494309562,31.83,81058.52,0.0,0.71996,0.00018,19.73134]
[1778494309848,31.83,81058.61,0.0,0.71997,0.00018,19.7309]
[1778494313876,31.83,81062.91,0.0,0.72074,0.00018,19.70567]
[1778494314883,31.83,81066.23,0.0,0.72133,0.00018,19.68597]
[1778494315445,31.83,81066.23,0.0,0.72133,0.00018,19.68597]
[1778494315496,31.83,81066.23,0.0,0.72133,0.00018,19.68597]
[1778494315517,31.83,81066.23,0.0,0.72133,0.00018,19.68597]
[1778494315567,31.83,81066.23,0.0,0.72133,0.00018,19.68597]
[1778494315648,31.83,81066.23,0.0,0.72133,0.00018,19.68601]
[1778494319918,31.83,81063.18,0.0,0.72076,0.00018,19.705]
[1778494321571,31.83,81064.54,0.0,0.721,0.00018,19.69701]
[1778494321646,31.83,81064.54,0.0,0.721,0.00018,19.69701]
[1778494321652,31.83,81064.54,0.0,0.721,0.00018,19.69701]
[1778494321810,31.83,81064.54,0.0,0.721,0.00018,19.69701]
[1778494321934,31.83,81065.73,0.0,0.72121,0.00018,19.68996]
[1778494323948,31.83,81063.17,0.0,0.72075,0.00018,19.70525]
[1778494328986,31.83,81062.95,0.0,0.7207,0.00018,19.70689]
[1778494332591,31.84,81065.23,0.0,0.7211,0.00018,19.69362]
[1778494332645,31.84,81065.23,0.0,0.7211,0.00018,19.69362]
[1778494332814,31.84,81065.23,0.0,0.7211,0.00018,19.69362]
[1778494333015,31.84,81065.34,0.0,0.72112,0.00018,19.69304]
[1778494338050,31.84,81060.81,0.0,0.72029,0.00018,19.72032]
[1778494338766,31.84,81060.81,0.0,0.72029,0.00018,19.72032]
[1778494338797,31.84,81060.81,0.0,0.72029,0.00018,19.72032]
[1778494338809,31.84,81060.81,0.0,0.72029,0.00018,19.72032]
[1778494339015,31.84,81060.81,0.0,0.72029,0.00018,19.72032]
[1778494339057,31.84,81061.1,0.0,0.72035,0.00018,19.71866]
[1778494342078,31.84,81063.91,0.0,0.72085,0.00018,19.70214]
[1778494344808,31.84,81063.74,0.0,0.72081,0.00018,19.70322]
[1778494344839,31.84,81063.74,0.0,0.72081,0.00018,19.70322]
[1778494345062,31.84,81063.74,0.0,0.72081,0.00018,19.70322]
[1778494345071,31.84,81063.77,0.0,0.72082,0.00018,19.70318]
[1778494346395,31.84,81063.47,0.0,0.72076,0.00018,19.70496]
[1778494346446,31.84,81063.47,0.0,0.72076,0.00018,19.70496]
[1778494352148,31.84,81064.43,0.0,0.72096,0.00018,19.69498]
[1778494356237,31.84,81065.72,0.0,0.72118,0.00018,19.68753]
[1778494356290,31.84,81065.72,0.0,0.72118,0.00018,19.68753]
[1778494356310,31.84,81065.72,0.0,0.72118,0.00018,19.68753]
[1778494356409,31.84,81066.05,0.0,0.72124,0.00018,19.68565]
[1778494359198,31.85,81076.35,0.0,0.72308,0.00018,19.62448]
[1778494360168,31.85,81076.35,0.0,0.72308,0.00018,19.62448]
[1778494360222,31.85,81076.35,0.0,0.72308,0.00018,19.62448]
[1778494360235,31.85,81076.35,0.0,0.72308,0.00018,19.62448]
[1778494360310,31.85,81076.35,0.0,0.72308,0.00018,19.62448]
[1778494360411,31.85,81076.44,0.0,0.72309,0.00018,19.62409]
[1778494361213,31.85,81079.0,0.0,0.72355,0.00018,19.60891]
[1778494364243,31.86,81072.91,0.0,0.72236,0.00018,19.64868]
[1778494365245,31.86,81066.13,0.0,0.72114,0.00018,19.68916]
[1778494366716,31.86,81066.13,0.0,0.72114,0.00018,19.68916]
[1778494366768,31.86,81066.13,0.0,0.72114,0.00018,19.68916]
[1778494366815,31.86,81066.13,0.0,0.72114,0.00018,19.68916]
[1778494366817,31.86,81066.7,0.0,0.72124,0.00018,19.68586]
[1778494372292,31.87,81065.55,0.0,0.72102,0.00018,19.69319]
[1778494374306,31.87,81062.41,0.0,0.72045,0.00018,19.71197]
[1778494375598,31.87,81062.41,0.0,0.72045,0.00018,19.71197]
[1778494375613,31.87,81062.41,0.0,0.72045,0.00018,19.71197]
[1778494375648,31.87,81062.41,0.0,0.72045,0.00018,19.71197]
[1778494375809,31.87,81062.41,0.0,0.72045,0.00018,19.71197]
[1778494375879,31.87,81061.79,0.0,0.72033,0.00018,19.7157]
[1778494377802,31.87,81059.98,0.0,0.72,0.00018,19.72647]
[1778494377808,31.87,81059.98,0.0,0.72,0.00018,19.72647]
[1778494377883,31.87,81059.98,0.0,0.72,0.00018,19.72647]
[1778494377972,31.87,81059.95,0.0,0.72,0.00018,19.72669]
[1778494380348,31.87,81054.56,0.0,0.71902,0.00018,19.75864]
[1778494381525,31.87,81054.56,0.0,0.71902,0.00018,19.75864]
[1778494381562,31.87,81054.56,0.0,0.71902,0.00018,19.75864]
[1778494381579,31.87,81054.56,0.0,0.71902,0.00018,19.75864]
[1778494381626,31.87,81052.85,0.0,0.71871,0.00018,19.76872]
[1778494382818,31.87,81052.85,0.0,0.71871,0.00018,19.76872]
[1778494383065,31.87,81052.85,0.0,0.71871,0.00018,19.76872]
[1778494382919,31.87,81052.85,0.0,0.71871,0.00018,19.76873]
[1778494383131,31.87,81052.85,0.0,0.71871,0.00018,19.76873]
[1778494383265,31.87,81052.85,0.0,0.71871,0.00018,19.76873]
[1778494383309,31.87,81052.85,0.0,0.71871,0.00018,19.76873]
[1778494383369,31.87,81044.8,0.0,0.71725,0.00018,19.81607]
[1778494385383,31.87,81041.33,0.0,0.71662,0.00018,19.83641]
[1778494388681,31.87,81039.69,0.0,0.71632,0.00018,19.846]
[1778494388798,31.87,81039.69,0.0,0.71632,0.00018,19.846]
[1778494389087,31.87,81039.69,0.0,0.71632,0.00018,19.846]
[1778494392047,31.87,81041.19,0.0,0.71659,0.00018,19.83738]
[1778494392080,31.87,81041.19,0.0,0.71659,0.00018,19.83738]
[1778494392107,31.87,81041.19,0.0,0.71659,0.00018,19.83738]
[1778494391427,31.87,81036.94,0.0,0.71582,0.00018,19.86224]
[1778494392209,31.87,81036.94,0.0,0.71582,0.00018,19.86224]
[1778494392311,31.87,81036.94,0.0,0.71582,0.00018,19.86224]
[1778494392433,31.87,81034.92,0.0,0.71545,0.00018,19.87405]
[1778494393441,31.87,81037.75,0.0,0.71596,0.00018,19.85762]
[1778494398475,31.87,81035.71,0.0,0.71559,0.00018,19.86972]
[1778494399483,31.87,81030.3,0.0,0.7146,0.00018,19.90118]
[1778494400737,31.87,81030.3,0.0,0.7146,0.00018,19.90118]
[1778494400743,31.87,81030.3,0.0,0.7146,0.00018,19.90118]
[1778494400789,31.87,81030.3,0.0,0.7146,0.00018,19.90118]
[1778494400813,31.87,81030.3,0.0,0.7146,0.00018,19.90118]
[1778494400832,31.87,81029.65,0.0,0.71448,0.00018,19.90496]
[1778494402503,31.87,81023.81,0.0,0.71342,0.00018,19.93878]
[1778494407467,31.87,81021.46,0.0,0.71299,0.00018,19.95231]
[1778494407518,31.87,81021.46,0.0,0.71299,0.00018,19.95231]
[1778494407560,31.87,81021.46,0.0,0.71299,0.00018,19.95231]
[1778494407617,31.87,81021.66,0.0,0.71303,0.00018,19.95115]
[1778494409552,31.87,81018.57,0.0,0.71246,0.00018,19.96898]
[1778494414587,31.87,81008.05,0.0,0.71056,0.00018,20.02468]
[1778494415594,31.87,81010.94,0.0,0.71109,0.00018,20.00816]
[1778494416601,31.87,81014.92,0.0,0.71182,0.00018,19.98537]
[1778494417457,31.87,81014.92,0.0,0.71182,0.00018,19.98537]
[1778494417510,31.87,81014.92,0.0,0.71182,0.00018,19.98537]
[1778494417608,31.87,81015.32,0.0,0.71189,0.00018,19.98311]
[1778494419622,31.87,81019.53,0.0,0.71266,0.00018,19.95892]
[1778494420810,31.87,81019.53,0.0,0.71266,0.00018,19.95892]
[1778494420910,31.87,81018.96,0.0,0.71256,0.00018,19.96219]
[1778494426671,31.87,81018.47,0.0,0.71247,0.00018,19.96492]
[1778494431706,31.87,81018.83,0.0,0.71254,0.00018,19.96282]
[1778494433939,31.87,81020.22,0.0,0.71279,0.00018,19.95483]
[1778494433992,31.87,81020.22,0.0,0.71279,0.00018,19.95483]
[1778494434094,31.87,81021.81,0.0,0.71308,0.00018,19.94567]
[1778494434387,31.87,81021.81,0.0,0.71308,0.00018,19.94567]
[1778494436810,31.87,81022.87,0.0,0.71328,0.00018,19.93956]
[1778494436835,31.87,81021.21,0.0,0.71297,0.00018,19.94913]
[1778494442783,31.87,81020.53,0.0,0.71285,0.00018,19.95316]
[1778494448827,31.87,81020.45,0.0,0.71283,0.00018,19.95375]
[1778494451848,31.88,81023.15,0.0,0.71332,0.00018,19.93827]
[1778494458897,31.88,81023.79,0.0,0.71343,0.00018,19.93486]
[1778494463932,31.88,81023.86,0.0,0.71344,0.00018,19.9345]
[1778494465946,31.88,81020.14,0.0,0.71276,0.00018,19.95595]
[1778494470981,31.88,81018.78,0.0,0.71251,0.00018,19.96376]
[1778494474002,31.88,81022.88,0.0,0.71329,0.00018,19.93545]
[1778494479037,31.88,81024.06,0.0,0.71351,0.00018,19.92861]
[1778494483066,31.88,81020.35,0.0,0.71283,0.00018,19.95001]
[1778494488102,31.88,81018.03,0.0,0.7124,0.00018,19.96341]
[1778494494144,31.88,81014.91,0.0,0.71183,0.00018,19.98144]
[1778494500186,31.88,81014.76,0.0,0.71181,0.00018,19.98225]
[1778494502200,31.88,81011.78,0.0,0.71126,0.00018,19.99939]
[1778494507235,31.88,81010.15,0.0,0.71095,0.00018,20.00887]
[1778494512270,31.88,81003.27,0.0,0.70968,0.00018,20.04844]
[1778494517305,31.88,81004.35,0.0,0.70986,0.00018,20.04304]
[1778494521333,31.89,81014.25,0.0,0.71166,0.00018,19.98686]
[1778494522340,31.89,81019.47,0.0,0.71261,0.00018,19.95697]
[1778494526368,31.89,81025.09,0.0,0.71362,0.00018,19.925]
[1778494533417,31.89,81025.07,0.0,0.71363,0.00018,19.9213]
[1778494539459,31.9,81025.17,0.0,0.71362,0.00018,19.92146]
[1778494544494,31.9,81025.14,0.0,0.7136,0.00018,19.92221]
[1778494549529,31.9,81025.6,0.0,0.71367,0.00018,19.92011]
[1778494551543,31.91,81028.85,0.0,0.71425,0.00018,19.90157]
[1778494552559,31.91,81028.85,0.0,0.71425,0.00018,19.90157]
[1778494558592,31.91,81031.85,0.0,0.71477,0.00018,19.88518]
[1778494560606,31.91,81034.59,0.0,0.71526,0.00018,19.86955]
[1778494565641,31.91,81035.19,0.0,0.71535,0.00018,19.86674]
[1778494571683,31.92,81034.89,0.0,0.71527,0.00018,19.86929]
[1778494574704,31.92,81031.23,0.0,0.7146,0.00018,19.89065]
[1778494579739,31.92,81033.94,0.0,0.71509,0.00018,19.87505]
[1778494581753,31.92,81040.45,0.0,0.71627,0.00018,19.83732]
[1778494583767,31.92,81046.02,0.0,0.71727,0.00018,19.80499]
[1778494586788,31.92,81050.08,0.0,0.71799,0.00018,19.78157]
[1778494591831,31.93,81052.06,0.0,0.71837,0.00018,19.76575]
[1778494596866,31.93,81051.44,0.0,0.71825,0.00018,19.76973]
[1778494601901,31.93,81051.59,0.0,0.71827,0.00018,19.76912]
[1778494606936,31.93,81051.81,0.0,0.7183,0.00018,19.76812]
[1778494611971,31.93,81052.34,0.0,0.71838,0.00018,19.76529]
[1778494617006,31.93,81053.61,0.0,0.7186,0.00018,19.75814]
[1778494622041,31.94,81054.97,0.0,0.71884,0.00018,19.75045]
[1778494624055,31.94,81058.5,0.0,0.71948,0.00018,19.72976]
[1778494628083,31.94,81066.11,0.0,0.72084,0.00018,19.68498]
[1778494633119,31.94,81063.45,0.0,0.72036,0.00018,19.7009]
[1778494634126,31.94,81059.97,0.0,0.71973,0.00018,19.72148]
[1778494639162,31.94,81059.77,0.0,0.71969,0.00018,19.72276]
[1778494640168,31.94,81064.3,0.0,0.7205,0.00018,19.69605]
[1778494645203,31.94,81066.38,0.0,0.72087,0.00018,19.68399]
[1778494650238,31.94,81066.95,0.0,0.72096,0.00018,19.68095]
[1778494655273,31.94,81069.54,0.0,0.72146,0.00018,19.66105]
[1778494664336,31.95,81065.56,0.0,0.72072,0.00018,19.68526]
[1778494669371,31.95,81066.78,0.0,0.72093,0.00018,19.67853]
[1778494672839,31.96,81067.1,0.0,0.7209,0.00018,19.67959]
[1778494673021,31.96,81067.1,0.0,0.7209,0.00018,19.67959]
[1778494673399,31.97,81060.03,0.0,0.71958,0.00018,19.72306]
[1778494673848,31.97,81060.03,0.0,0.71958,0.00018,19.72306]
[1778494676420,32.0,81064.41,0.0,0.72021,0.00018,19.7025]
[1778494677427,32.01,81067.1,0.0,0.72064,0.00018,19.68854]
[1778494682462,32.05,81069.06,0.0,0.72073,0.00018,19.68603]
[1778494688507,32.09,81069.24,0.0,0.72054,0.00018,19.69247]
[1778494693542,32.12,81068.54,0.0,0.72026,0.00018,19.70197]
[1778494698577,32.13,81068.28,0.0,0.72012,0.00018,19.70649]
[1778494703612,32.13,81068.81,0.0,0.7202,0.00018,19.70391]
[1778494708647,32.14,81068.78,0.0,0.72018,0.00018,19.70472]
[1778494713682,32.14,81070.21,0.0,0.72045,0.00018,19.69217]
[1778494720731,32.14,81071.91,0.0,0.72073,0.00018,19.68289]
[1778494725766,32.15,81073.15,0.0,0.72094,0.00018,19.67617]
[1778494730801,32.15,81077.37,0.0,0.72167,0.00018,19.65191]
[1778494735836,32.15,81077.62,0.0,0.72171,0.00018,19.65089]
[1778494738857,32.15,81081.95,0.0,0.72247,0.00018,19.62562]
[1778494739864,32.15,81086.58,0.0,0.72329,0.00018,19.5983]
[1778494744900,32.16,81085.56,0.0,0.72304,0.00018,19.60667]
[1778494749935,32.16,81099.34,0.0,0.72548,0.00018,19.52489]
[1778494750942,32.17,81101.86,0.0,0.7259,0.00018,19.5108]
[1778494753448,32.17,81102.97,0.0,0.72606,0.00018,19.50526]
[1778494753963,32.19,81104.29,0.0,0.72623,0.00018,19.49971]
[1778494758999,32.19,81104.87,0.0,0.72632,0.00018,19.49671]
[1778494761013,32.19,81110.97,0.0,0.72739,0.00018,19.46042]
[1778494762020,32.19,81115.68,0.0,0.72819,0.00018,19.433]
[1778494763889,32.2,81117.72,0.0,0.72852,0.00018,19.42189]
[1778494763940,32.2,81117.72,0.0,0.72852,0.00018,19.42189]
[1778494765041,32.2,81123.18,0.0,0.72944,0.00018,19.39035]
[1778494770076,32.21,81129.91,0.0,0.73056,0.00018,19.35172]
[1778494775111,32.22,81135.87,0.0,0.73158,0.00017,19.31271]
[1778494777125,32.23,81140.93,0.0,0.73242,0.00017,19.28366]
[1778494779139,32.24,81137.83,0.0,0.73183,0.00017,19.30427]
[1778494780146,32.24,81127.04,0.0,0.72994,0.00018,19.36989]
[1778494782160,32.24,81125.66,0.0,0.72969,0.00018,19.37841]
[1778494787195,32.24,81124.9,0.0,0.72955,0.00018,19.38315]
[1778494788202,32.24,81122.26,0.0,0.72909,0.00018,19.39909]
[1778494794244,32.24,81121.06,0.0,0.72888,0.00018,19.4063]
[1778494800286,32.24,81119.15,0.0,0.72855,0.00018,19.41769]
[1778494805324,32.24,81118.81,0.0,0.72849,0.00018,19.41958]
[1778494807338,32.24,81116.05,0.0,0.72801,0.00018,19.43611]
[1778494809082,32.24,81116.24,0.0,0.72804,0.00018,19.43493]
[1778494809352,32.24,81117.09,0.0,0.72819,0.00018,19.42979]
[1778494814390,32.24,81119.26,0.0,0.72858,0.00018,19.41653]
[1778494819421,32.24,81121.57,0.0,0.72899,0.00018,19.40248]
[1778494825467,32.24,81121.85,0.0,0.72904,0.00018,19.40058]
[1778494827481,32.24,81124.36,0.0,0.72949,0.00018,19.3854]
[1778494828488,32.24,81128.57,0.0,0.73022,0.00018,19.35998]
[1778494831510,32.24,81131.28,0.0,0.73073,0.00017,19.3389]
[1778494836545,32.24,81133.31,0.0,0.73107,0.00017,19.32689]
[1778494839566,32.24,81129.08,0.0,0.73033,0.00018,19.35268]
[1778494840577,32.24,81108.19,0.0,0.72666,0.00018,19.47835]
[1778494841580,32.24,81093.4,0.0,0.72405,0.00018,19.5665]
[1778494842587,32.24,81093.44,0.0,0.72405,0.00018,19.56642]
[1778494843594,32.24,81093.39,0.0,0.72404,0.00018,19.56678]
[1778494847622,32.24,81096.34,0.0,0.72455,0.00018,19.5496]
[1778494853924,32.24,81094.79,0.0,0.72427,0.00018,19.55912]
[1778494859706,32.25,81097.01,0.0,0.72464,0.00018,19.54676]
[1778494861720,32.25,81105.98,0.0,0.72621,0.00018,19.49362]
[1778494864741,32.25,81109.74,0.0,0.72686,0.00018,19.47172]
[1778494866755,32.25,81106.42,0.0,0.72626,0.00018,19.49198]
[1778494871790,32.26,81104.96,0.0,0.72598,0.00018,19.50159]
[1778494877832,32.26,81104.34,0.0,0.72584,0.00018,19.50637]
[1778494882868,32.27,81106.3,0.0,0.72616,0.00018,19.49549]
[1778494887902,32.27,81106.87,0.0,0.72624,0.00018,19.49289]
[1778494892937,32.28,81111.41,0.0,0.72705,0.00018,19.46172]
[1778494897972,32.28,81114.99,0.0,0.72767,0.00018,19.44072]
[1778494903007,32.28,81112.56,0.0,0.72724,0.00018,19.4556]
[1778494908048,32.28,81111.31,0.0,0.72701,0.00018,19.46331]
[1778494915097,32.28,81112.05,0.0,0.72713,0.00018,19.45922]
[1778494920132,32.28,81112.21,0.0,0.72715,0.00018,19.45852]
[1778494925167,32.28,81112.93,0.0,0.72727,0.00018,19.45447]
[1778494929195,32.28,81105.24,0.0,0.72591,0.00018,19.50059]
[1778494934230,32.29,81104.79,0.0,0.72582,0.00018,19.50346]
[1778494935237,32.29,81107.53,0.0,0.72631,0.00018,19.48714]
[1778494940272,32.29,81109.57,0.0,0.72666,0.00018,19.47513]
[1778494944300,32.29,81107.03,0.0,0.72621,0.00018,19.49044]
[1778494949336,32.29,81104.77,0.0,0.7258,0.00018,19.50423]
[1778494954370,32.29,81102.98,0.0,0.72551,0.00018,19.51048]
[1778494957391,32.29,81105.56,0.0,0.72596,0.00018,19.49518]
[1778494962427,32.29,81105.05,0.0,0.72587,0.00018,19.4984]
[1778494967462,32.29,81105.27,0.0,0.7259,0.00018,19.49732]
[1778494972497,32.3,81105.56,0.0,0.72594,0.00018,19.49605]
[1778494977532,32.3,81106.99,0.0,0.72618,0.00018,19.48791]
[1778494982567,32.3,81105.63,0.0,0.72593,0.00018,19.49624]
[1778494987602,32.3,81105.84,0.0,0.72597,0.00018,19.4952]
[1778494993645,32.3,81106.67,0.0,0.72611,0.00018,19.49045]
[1778494999687,32.3,81105.99,0.0,0.72598,0.00018,19.49469]
[1778495005729,32.3,81105.66,0.0,0.72592,0.00018,19.49682]
[1778495008750,32.3,81098.08,0.0,0.72458,0.00018,19.54192]
[1778495013785,32.3,81098.71,0.0,0.72471,0.00018,19.53375]
[1778495018820,32.3,81098.51,0.0,0.72468,0.00018,19.53498]
[1778495023855,32.3,81099.52,0.0,0.72486,0.00018,19.52901]
[1778495028890,32.3,81099.59,0.0,0.72487,0.00018,19.52865]
[1778495031911,32.3,81090.07,0.0,0.72318,0.00018,19.58505]
[1778495035564,32.31,81091.27,0.0,0.72339,0.00018,19.57806]
[1778495040974,32.31,81092.05,0.0,0.72353,0.00018,19.57354]
[1778495043001,32.31,81092.61,0.0,0.72362,0.00018,19.57025]
[1778495043039,32.31,81099.4,0.0,0.72482,0.00018,19.53009]
[1778495043995,32.31,81105.53,0.0,0.72591,0.00018,19.49369]
[1778495049030,32.31,81107.22,0.0,0.7262,0.00018,19.48389]
[1778495051044,32.31,81111.58,0.0,0.72696,0.00018,19.45801]
[1778495052051,32.31,81116.76,0.0,0.72787,0.00018,19.4271]
[1778495057086,32.31,81117.95,0.0,0.72806,0.00018,19.42053]
[1778495058093,32.31,81114.75,0.0,0.7275,0.00018,19.43981]
[1778495059100,32.31,81110.54,0.0,0.72675,0.00018,19.46505]
[1778495064135,32.31,81111.38,0.0,0.72689,0.00018,19.46033]
[1778495069170,32.31,81116.95,0.0,0.72786,0.00018,19.42731]
[1778495073198,32.32,81120.84,0.0,0.72857,0.00018,19.39949]
[1778495078233,32.32,81122.59,0.0,0.72886,0.00018,19.38946]
[1778495083268,32.32,81122.9,0.0,0.72891,0.00018,19.3881]
[1778495088303,32.32,81116.51,0.0,0.72777,0.00018,19.42685]
[1778495093338,32.32,81116.9,0.0,0.72783,0.00018,19.42477]
[1778495098373,32.32,81116.17,0.0,0.7277,0.00018,19.42937]
[1778495103408,32.33,81116.15,0.0,0.72769,0.00018,19.42972]
[1778495106429,32.33,81118.89,0.0,0.72817,0.00018,19.41345]
[1778495111464,32.33,81118.32,0.0,0.72806,0.00018,19.41716]
[1778495113478,32.33,81107.49,0.0,0.72615,0.00018,19.48192]
[1778495116499,32.33,81110.15,0.0,0.72662,0.00018,19.46604]
[1778495121534,32.33,81105.14,0.0,0.72574,0.00018,19.49587]
[1778495126569,32.33,81105.08,0.0,0.72573,0.00018,19.49616]
[1778495129590,32.33,81114.34,0.0,0.72736,0.00018,19.44093]
[1778495131604,32.33,81117.15,0.0,0.72789,0.00018,19.41936]
[1778495133618,32.33,81120.7,0.0,0.72851,0.00018,19.39802]
[1778495137646,32.33,81125.31,0.0,0.72933,0.00018,19.37012]
[1778495142681,32.33,81125.91,0.0,0.72943,0.00017,19.36658]
[1778495147716,32.33,81129.71,0.0,0.7301,0.00017,19.34354]
[1778495152751,32.33,81129.91,0.0,0.73013,0.00017,19.34226]
[1778495154767,32.33,81141.48,0.0,0.73215,0.00017,19.27226]
[1778495155774,32.33,81146.46,0.0,0.73302,0.00017,19.24189]
[1778495156558,32.33,81146.46,0.0,0.73302,0.00017,19.24189]
[1778495156780,32.33,81149.46,0.0,0.73354,0.00017,19.22356]
[1778495161815,32.33,81145.21,0.0,0.7328,0.00017,19.24944]
[1778495162822,32.33,81140.79,0.0,0.73203,0.00017,19.27638]
[1778495164836,32.33,81140.66,0.0,0.73201,0.00017,19.27724]
[1778495168773,32.33,81140.69,0.0,0.73201,0.00017,19.27711]
[1778495168864,32.33,81140.68,0.0,0.73201,0.00017,19.27718]
[1778495171280,32.33,81138.89,0.0,0.7317,0.00017,19.28805]
[1778495171885,32.33,81143.72,0.0,0.73254,0.00017,19.25872]
[1778495175913,32.33,81146.61,0.0,0.73304,0.00017,19.24112]
[1778495180948,32.33,81147.2,0.0,0.73314,0.00017,19.23756]
[1778495181955,32.33,81149.65,0.0,0.73357,0.00017,19.22261]
[1778495185983,32.33,81152.25,0.0,0.73402,0.00017,19.20671]
[1778495187999,32.33,81149.66,0.0,0.73357,0.00017,19.22254]
[1778495193034,32.33,81147.57,0.0,0.73325,0.00017,19.23037]
[1778495198044,32.33,81147.87,0.0,0.7333,0.00017,19.22846]
[1778495198078,32.33,81144.3,0.0,0.73268,0.00017,19.25017]
[1778495199085,32.33,81137.93,0.0,0.73157,0.00017,19.28882]
[1778495200094,32.33,81142.3,0.0,0.73234,0.00017,19.26222]
[1778495201101,32.32,81145.04,0.0,0.73281,0.00017,19.24552]
[1778495204122,32.32,81148.08,0.0,0.73335,0.00017,19.2269]
[1778495205708,32.32,81148.08,0.0,0.73335,0.00017,19.2269]
[1778495205746,32.32,81148.44,0.0,0.73341,0.00017,19.22469]
[1778495212189,32.32,81149.9,0.0,0.73366,0.00017,19.21571]
[1778495216217,32.32,81152.96,0.0,0.7342,0.00017,19.197]
[1778495221254,32.32,81153.86,0.0,0.73435,0.00017,19.19154]
[1778495223268,32.32,81156.55,0.0,0.73482,0.00017,19.17512]
[1778495228303,32.33,81156.64,0.0,0.73482,0.00017,19.17482]
[1778495236359,32.33,81155.55,0.0,0.73463,0.00017,19.18167]
[1778495241394,32.33,81155.84,0.0,0.73467,0.00017,19.18019]
[1778495246429,32.33,81156.9,0.0,0.73485,0.00017,19.17403]
[1778495251464,32.33,81157.54,0.0,0.73499,0.00017,19.16556]
[1778495256499,32.33,81157.14,0.0,0.73492,0.00017,19.16779]
[1778495263548,32.33,81154.36,0.0,0.73445,0.00017,19.18453]
[1778495268585,32.33,81154.92,0.0,0.73455,0.00017,19.18083]
[1778495272613,32.33,81152.28,0.0,0.7341,0.00017,19.19669]
[1778495273620,32.33,81149.16,0.0,0.73356,0.00017,19.21574]
[1778495278655,32.33,81150.6,0.0,0.73382,0.00017,19.20684]
[1778495283690,32.32,81155.06,0.0,0.73459,0.00017,19.17942]
[1778495286711,32.32,81150.65,0.0,0.73383,0.00017,19.20632]
[1778495291746,32.32,81152.41,0.0,0.73414,0.00017,19.19534]
[1778495296781,32.32,81151.87,0.0,0.73406,0.00017,19.19807]
[1778495301816,32.32,81152.81,0.0,0.73425,0.00017,19.19139]
[1778495306851,32.31,81151.22,0.0,0.73401,0.00017,19.19999]
[1778495308865,32.31,81158.83,0.0,0.73534,0.00017,19.15292]
[1778495309872,32.31,81163.4,0.0,0.73613,0.00017,19.12474]
[1778495314907,32.31,81163.27,0.0,0.73615,0.00017,19.12042]
[1778495319943,32.31,81162.87,0.0,0.73609,0.00017,19.12272]
[1778495323971,32.31,81166.78,0.0,0.73677,0.00017,19.09854]
[1778495329006,32.31,81168.39,0.0,0.73705,0.00017,19.08839]
[1778495334041,32.3,81168.58,0.0,0.73709,0.00017,19.08696]
[1778495339076,32.3,81169.31,0.0,0.73722,0.00017,19.08228]
[1778495343104,32.3,81172.93,0.0,0.73785,0.00017,19.05973]
[1778495347132,32.3,81178.23,0.0,0.73877,0.00017,19.02681]
[1778495352167,32.3,81180.26,0.0,0.73912,0.00017,19.01402]
[1778495357202,32.3,81177.49,0.0,0.73868,0.00017,19.02982]
[1778495358209,32.3,81172.42,0.0,0.7378,0.00017,19.06153]
[1778495360223,32.3,81169.98,0.0,0.73738,0.00017,19.0766]
[1778495365258,32.3,81167.89,0.0,0.73702,0.00017,19.08931]
[1778495370295,32.29,81166.46,0.0,0.73679,0.00017,19.09776]
[1778495373316,32.29,81161.26,0.0,0.73593,0.00017,19.12475]
[1778495377345,32.29,81165.58,0.0,0.73668,0.00017,19.09789]
[1778495382379,32.29,81165.67,0.0,0.7367,0.00017,19.09714]
[1778495384393,32.29,81162.47,0.0,0.73615,0.00017,19.11678]
[1778495389428,32.29,81160.84,0.0,0.73588,0.00017,19.12653]
[1778495394463,32.29,81160.55,0.0,0.73584,0.00017,19.12799]
[1778495399499,32.29,81160.87,0.0,0.7359,0.00017,19.12565]
[1778495404535,32.28,81163.09,0.0,0.73631,0.00017,19.11119]
[1778495408563,32.28,81157.93,0.0,0.73545,0.00017,19.14174]
[1778495410577,32.28,81154.2,0.0,0.7348,0.00017,19.16446]
[1778495415612,32.27,81153.09,0.0,0.73463,0.00017,19.17059]
[1778495418990,32.27,81153.23,0.0,0.73466,0.00017,19.16945]
[1778495418994,32.27,81153.26,0.0,0.73467,0.00017,19.16912]
[1778495419640,32.27,81146.54,0.0,0.73351,0.00017,19.2101]
[1778495423668,32.27,81143.25,0.0,0.73294,0.00017,19.22996]
[1778495429710,32.27,81142.33,0.0,0.73279,0.00017,19.23526]
[1778495432731,32.27,81130.81,0.0,0.73082,0.00018,19.30022]
[1778495433738,32.27,81126.78,0.0,0.73012,0.00018,19.32446]
[1778495435755,32.27,81121.71,0.0,0.72923,0.00018,19.35489]
[1778495441794,32.27,81112.02,0.0,0.72753,0.00018,19.41295]
[1778495445826,32.26,81105.26,0.0,0.72635,0.00018,19.45308]
[1778495446833,32.26,81115.79,0.0,0.72821,0.00018,19.38992]
[1778495451869,32.26,81116.19,0.0,0.72828,0.00018,19.38749]
[1778495453883,32.26,81124.42,0.0,0.72972,0.00018,19.33793]
[1778495458918,32.26,81127.57,0.0,0.73029,0.00018,19.31858]
[1778495463953,32.26,81128.01,0.0,0.73037,0.00018,19.31566]
[1778495468988,32.26,81128.25,0.0,0.73042,0.00018,19.31397]
[1778495472009,32.26,81132.3,0.0,0.73113,0.00017,19.2893]
[1778495474075,32.26,81132.76,0.0,0.73121,0.00017,19.28649]
[1778495474098,32.26,81135.18,0.0,0.73164,0.00017,19.27178]
[1778495475033,32.26,81144.97,0.0,0.73335,0.00017,19.21194]
[1778495476040,32.26,81158.32,0.0,0.73567,0.00017,19.12995]
[1778495477047,32.26,81164.37,0.0,0.73672,0.00017,19.09261]
[1778495478054,32.26,81169.39,0.0,0.73759,0.00017,19.06154]
[1778495480068,32.26,81171.98,0.0,0.73804,0.00017,19.0455]
[1778495485104,32.26,81174.11,0.0,0.73841,0.00017,19.03208]
[1778495490139,32.26,81173.43,0.0,0.7383,0.00017,19.03611]
[1778495492154,32.26,81168.32,0.0,0.73746,0.00017,19.06287]
[1778495497190,32.26,81166.4,0.0,0.73713,0.00017,19.07457]
[1778495504238,32.25,81166.25,0.0,0.73711,0.00017,19.07527]
[1778495513301,32.25,81169.78,0.0,0.73772,0.00017,19.0533]
[1778495518336,32.25,81167.16,0.0,0.73727,0.00017,19.06956]
[1778495523371,32.25,81169.08,0.0,0.7376,0.00017,19.05771]
[1778495525385,32.25,81184.71,0.0,0.74029,0.00017,18.96049]
[1778495526392,32.25,81185.0,0.0,0.74034,0.00017,18.95871]
[1778495529413,32.25,81178.39,0.0,0.7392,0.00017,18.99999]
[1778495530420,32.25,81175.37,0.0,0.73868,0.00017,19.01882]
[1778495534448,32.26,81172.69,0.0,0.73822,0.00017,19.03561]
[1778495538476,32.26,81181.12,0.0,0.73966,0.00017,18.98338]
[1778495544518,32.26,81182.66,0.0,0.73991,0.00017,18.97434]
[1778495549553,32.26,81181.32,0.0,0.73967,0.00017,18.98317]
[1778495554590,32.26,81180.87,0.0,0.73962,0.00017,18.98158]
[1778495560632,32.26,81180.77,0.0,0.73958,0.00017,18.98277]
[1778495565667,32.27,81180.95,0.0,0.7396,0.00017,18.98214]
[1778495570702,32.27,81182.31,0.0,0.73982,0.00017,18.97417]
[1778495577752,32.27,81182.95,0.0,0.73991,0.00017,18.97094]
[1778495582787,32.27,81183.5,0.0,0.73999,0.00017,18.96807]
[1778495585807,32.28,81177.52,0.0,0.73896,0.00017,19.00559]
[1778495590842,32.28,81175.87,0.0,0.73866,0.00017,19.01615]
[1778495595877,32.28,81175.91,0.0,0.73866,0.00017,19.01621]
[1778495600912,32.28,81174.97,0.0,0.73849,0.00017,19.0224]
[1778495605947,32.28,81175.46,0.0,0.73857,0.00017,19.01972]
[1778495606954,32.28,81167.02,0.0,0.73711,0.00017,19.07203]
[1778495607961,32.28,81164.31,0.0,0.73663,0.00017,19.0889]
[1778495612996,32.29,81165.16,0.0,0.7368,0.00017,19.0794]
[1778495619039,32.29,81164.17,0.0,0.73661,0.00017,19.08623]
[1778495621053,32.29,81160.34,0.0,0.73594,0.00017,19.11003]
[1778495622060,32.29,81156.76,0.0,0.73532,0.00017,19.13212]
[1778495625081,32.29,81154.21,0.0,0.73487,0.00017,19.1479]
[1778495630116,32.29,81153.31,0.0,0.73472,0.00017,19.15344]
[1778495635151,32.29,81153.24,0.0,0.73471,0.00017,19.15378]
[1778495636897,32.29,81154.42,0.0,0.73491,0.00017,19.14651]
[1778495637165,32.29,81144.33,0.0,0.73316,0.00017,19.2082]
[1778495638172,32.29,81137.18,0.0,0.73191,0.00017,19.25167]
[1778495643208,32.29,81136.3,0.0,0.73177,0.00017,19.25665]
[1778495643557,32.29,81136.3,0.0,0.73177,0.00017,19.25665]
[1778495644215,32.29,81136.03,0.0,0.73172,0.00017,19.25823]
[1778495645069,32.29,81136.03,0.0,0.73172,0.00017,19.25823]
[1778495645231,32.29,81132.54,0.0,0.73112,0.00017,19.27928]
[1778495646235,32.29,81123.64,0.0,0.72956,0.00018,19.33299]
[1778495651271,32.29,81128.46,0.0,0.73041,0.00018,19.30362]
[1778495654292,32.28,81122.04,0.0,0.72929,0.00018,19.34227]
[1778495657313,32.28,81117.75,0.0,0.72854,0.00018,19.36787]
[1778495659327,32.28,81114.66,0.0,0.728,0.00018,19.38625]
[1778495663355,32.28,81110.96,0.0,0.72736,0.00018,19.40805]
[1778495668390,32.28,81104.45,0.0,0.72622,0.00018,19.44668]
[1778495672418,32.28,81099.14,0.0,0.72533,0.00018,19.47317]
[1778495674432,32.28,81094.87,0.0,0.72458,0.00018,19.49834]
[1778495675565,32.28,81094.87,0.0,0.72458,0.00018,19.49834]
[1778495677453,32.28,81090.32,0.0,0.72378,0.00018,19.5251]
[1778495682489,32.28,81091.67,0.0,0.72402,0.00018,19.51685]
[1778495686517,32.27,81087.56,0.0,0.7233,0.00018,19.54095]
[1778495689538,32.27,81082.79,0.0,0.72245,0.00018,19.56906]
[1778495693478,32.27,81083.58,0.0,0.72259,0.00018,19.56443]
[1778495693571,32.27,81077.63,0.0,0.72153,0.00018,19.59943]
[1778495694578,32.27,81074.61,0.0,0.72099,0.00018,19.61711]
[1778495698913,32.27,81077.23,0.0,0.72147,0.00018,19.60154]
[1778495699613,32.27,81073.1,0.0,0.72073,0.00018,19.62572]
[1778495703013,32.27,81077.5,0.0,0.72152,0.00018,19.59977]
[1778495704648,32.27,81080.2,0.0,0.722,0.00018,19.58386]
[1778495705655,32.27,81083.01,0.0,0.7225,0.00018,19.56731]
[1778495706662,32.27,81086.49,0.0,0.72312,0.00018,19.5468]
[1778495711697,32.27,81086.43,0.0,0.72311,0.00018,19.54733]
[1778495716732,32.27,81085.55,0.0,0.72296,0.00018,19.55234]
[1778495720761,32.27,81082.86,0.0,0.72248,0.00018,19.56804]
[1778495725795,32.27,81083.51,0.0,0.7226,0.00018,19.56404]
[1778495730830,32.27,81085.42,0.0,0.72294,0.00018,19.55268]
[1778495732844,32.27,81088.6,0.0,0.72354,0.00018,19.52912]
[1778495734858,32.27,81085.86,0.0,0.72306,0.00018,19.54533]
[1778495736872,32.27,81075.35,0.0,0.72118,0.00018,19.60724]
[1778495738886,32.27,81075.64,0.0,0.72123,0.00018,19.60558]
[1778495743921,32.27,81075.53,0.0,0.72121,0.00018,19.60624]
[1778495748956,32.27,81075.29,0.0,0.72117,0.00018,19.60754]
[1778495753991,32.27,81079.02,0.0,0.72184,0.00018,19.58551]
[1778495759027,32.27,81078.99,0.0,0.72184,0.00018,19.5856]
[1778495764062,32.27,81078.84,0.0,0.72181,0.00018,19.5864]
[1778495769097,32.27,81079.3,0.0,0.7219,0.00018,19.58362]
[1778495775139,32.27,81079.08,0.0,0.72186,0.00018,19.58482]
[1778495781181,32.27,81079.32,0.0,0.72191,0.00018,19.58332]
[1778495783195,32.27,81082.03,0.0,0.72239,0.00018,19.56734]
[1778495784202,32.27,81076.47,0.0,0.7214,0.00018,19.60002]
[1778495785211,32.27,81068.28,0.0,0.71994,0.00018,19.648]
[1778495786216,32.27,81063.52,0.0,0.71909,0.00018,19.67574]
[1778495791251,32.27,81062.68,0.0,0.71897,0.00018,19.67566]
[1778495796287,32.27,81061.99,0.0,0.71886,0.00018,19.67944]
[1778495801322,32.26,81061.03,0.0,0.7187,0.00018,19.6847]
[1778495806357,32.26,81058.89,0.0,0.71832,0.00018,19.69673]
[1778495809378,32.26,81054.97,0.0,0.71762,0.00018,19.71941]
[1778495810385,32.26,81058.36,0.0,0.71823,0.00018,19.69973]
[1778495813406,32.26,81062.32,0.0,0.71894,0.00018,19.67668]
[1778495818442,32.26,81063.17,0.0,0.7191,0.00018,19.6717]
[1778495823477,32.26,81063.82,0.0,0.71922,0.00018,19.6677]
[1778495830526,32.26,81063.93,0.0,0.71926,0.00018,19.6664]
[1778495835561,32.25,81063.93,0.0,0.71927,0.00018,19.66592]
[1778495840599,32.25,81063.15,0.0,0.71915,0.00018,19.66997]
[1778495841606,32.25,81051.88,0.0,0.71713,0.00018,19.73526]
[1778495841616,32.25,81051.88,0.0,0.71713,0.00018,19.73526]
[1778495842612,32.25,81049.97,0.0,0.71678,0.00018,19.74628]
[1778495844754,32.25,81049.61,0.0,0.71672,0.00018,19.74828]
[1778495847647,32.25,81046.72,0.0,0.71621,0.00018,19.7646]
[1778495848654,32.25,81050.8,0.0,0.71695,0.00018,19.74087]
[1778495852821,32.25,81048.64,0.0,0.7166,0.00018,19.74836]
[1778495852922,32.25,81049.35,0.0,0.71673,0.00018,19.74418]
[1778495858724,32.24,81049.4,0.0,0.71676,0.00018,19.74341]
[1778495861745,32.24,81053.17,0.0,0.71744,0.00018,19.72141]
[1778495862752,32.24,81056.8,0.0,0.7181,0.00018,19.70024]
[1778495867787,32.24,81063.6,0.0,0.71932,0.00018,19.66046]
[1778495874836,32.24,81061.46,0.0,0.71896,0.00018,19.67239]
[1778495875843,32.24,81048.78,0.0,0.71668,0.00018,19.7459]
[1778495876850,32.24,81049.78,0.0,0.71686,0.00018,19.74005]
[1778495881885,32.24,81049.0,0.0,0.71673,0.00018,19.74421]
[1778495886920,32.23,81049.13,0.0,0.71676,0.00018,19.74313]
[1778495890950,32.23,81052.3,0.0,0.71735,0.00018,19.72423]
[1778495893971,32.23,81054.85,0.0,0.71782,0.00018,19.70908]
[1778495894978,32.23,81060.28,0.0,0.7188,0.00018,19.67739]
[1778495900016,32.23,81061.14,0.0,0.71897,0.00018,19.67189]
[1778495905050,32.22,81061.24,0.0,0.719,0.00018,19.67083]
[1778495910085,32.22,81061.85,0.0,0.71912,0.00018,19.6668]
[1778495916127,32.22,81063.1,0.0,0.7194,0.00018,19.65416]
[1778495922169,32.22,81063.46,0.0,0.71948,0.00018,19.65151]
[1778495926201,32.21,81066.34,0.0,0.72001,0.00018,19.63433]
[1778495927208,32.21,81069.21,0.0,0.72052,0.00018,19.61746]
[1778495929222,32.21,81062.29,0.0,0.71929,0.00018,19.6578]
[1778495934257,32.21,81062.82,0.0,0.71939,0.00018,19.65427]
[1778495939292,32.21,81062.83,0.0,0.71941,0.00018,19.65381]
[1778495943320,32.21,81054.84,0.0,0.71798,0.00018,19.69997]
[1778495944328,32.21,81046.66,0.0,0.71651,0.00018,19.7473]
[1778495945335,32.21,81039.56,0.0,0.71523,0.00018,19.78819]
[1778495950370,32.21,81040.31,0.0,0.71537,0.00018,19.78362]
[1778495952385,32.2,81034.86,0.0,0.71439,0.00018,19.81481]
[1778495952769,32.2,81034.86,0.0,0.71439,0.00018,19.81481]
[1778495953391,32.2,81029.72,0.0,0.71346,0.00018,19.84413]
[1778495956812,32.2,81030.18,0.0,0.71356,0.00018,19.84119]
[1778495957419,32.2,81033.52,0.0,0.71416,0.00018,19.82199]
[1778495959433,32.2,81028.91,0.0,0.71333,0.00018,19.84819]
[1778495960390,32.2,81028.91,0.0,0.71333,0.00018,19.84819]
[1778495960442,32.2,81028.71,0.0,0.7133,0.00018,19.84923]
[1778495961448,32.2,81025.74,0.0,0.71276,0.00018,19.86614]
[1778495965476,32.2,81014.32,0.0,0.71069,0.00018,19.93087]
[1778495966483,32.2,81017.99,0.0,0.71136,0.00018,19.91008]
[1778495970511,32.2,81013.54,0.0,0.71054,0.00018,19.93531]
[1778495972525,32.2,81003.72,0.0,0.70879,0.00018,19.98579]
[1778495973532,32.2,80996.1,0.0,0.70739,0.00018,20.02841]
[1778495973939,32.2,80996.1,0.0,0.70739,0.00018,20.02841]
[1778495974539,32.2,80987.73,0.0,0.70586,0.00018,20.07492]
[1778495976553,32.2,80990.68,0.0,0.7064,0.00018,20.05843]
[1778495981588,32.2,80989.7,0.0,0.70624,0.00018,20.06344]
[1778495986623,32.19,80998.69,0.0,0.7079,0.00018,20.0129]
[1778495989644,32.19,81004.86,0.0,0.70904,0.00018,19.97808]
[1778495994679,32.19,81005.58,0.0,0.70919,0.00018,19.97348]
[1778495999134,32.19,81007.13,0.0,0.70948,0.00018,19.96426]
[1778495999714,32.19,81015.61,0.0,0.71103,0.00018,19.91629]
[1778496002735,32.19,81017.15,0.0,0.71132,0.00018,19.90729]
[1778496007770,32.18,81017.56,0.0,0.71141,0.00018,19.9047]
[1778496008777,32.18,81022.07,0.0,0.71223,0.00018,19.87906]
[1778496012875,32.18,81024.33,0.0,0.71264,0.00018,19.86615]
[1778496012910,32.18,81024.44,0.0,0.71266,0.00018,19.86547]
[1778496016810,32.18,81026.16,0.0,0.71298,0.00018,19.85553]
[1778496016911,32.18,81026.23,0.0,0.713,0.00018,19.85499]
[1778496018847,32.18,81031.45,0.0,0.71395,0.00018,19.825]
[1778496023887,32.18,81032.29,0.0,0.71411,0.00018,19.81993]
[1778496026039,32.18,81032.85,0.0,0.71421,0.00018,19.81667]
[1778496026143,32.18,81033.74,0.0,0.71437,0.00018,19.81151]
[1778496026908,32.18,81038.32,0.0,0.7152,0.00018,19.78516]
[1778496031943,32.18,81039.62,0.0,0.71547,0.00018,19.77304]
[1778496033957,32.18,81044.12,0.0,0.71628,0.00018,19.74716]
[1778496034964,32.18,81049.81,0.0,0.71731,0.00018,19.71421]
[1778496036978,32.18,81042.54,0.0,0.71599,0.00018,19.75632]
[1778496042014,32.18,81042.6,0.0,0.716,0.00018,19.756]
[1778496047055,32.18,81042.92,0.0,0.71606,0.00018,19.75414]
[1778496052089,32.18,81045.18,0.0,0.71647,0.00018,19.74109]
[1778496057124,32.18,81044.4,0.0,0.71633,0.00018,19.7457]
[1778496060146,32.18,81047.14,0.0,0.71682,0.00018,19.72992]
[1778496064174,32.18,81049.74,0.0,0.71728,0.00018,19.71501]
[1778496065181,32.18,81052.42,0.0,0.71777,0.00018,19.69946]
[1778496070216,32.18,81053.65,0.0,0.71799,0.00018,19.69237]
[1778496075255,32.18,81055.26,0.0,0.71827,0.00018,19.68308]
[1778496076262,32.18,81058.14,0.0,0.71879,0.00018,19.66633]
[1778496077269,32.18,81062.54,0.0,0.71958,0.00018,19.64067]
[1778496077865,32.18,81062.54,0.0,0.71958,0.00018,19.64067]
[1778496077940,32.18,81062.54,0.0,0.71958,0.00018,19.64067]
[1778496078278,32.18,81066.01,0.0,0.7202,0.00018,19.62034]
[1778496079285,32.18,81068.61,0.0,0.72067,0.00018,19.6051]
[1778496082306,32.18,81071.21,0.0,0.72113,0.00018,19.58986]
[1778496087341,32.18,81073.36,0.0,0.72151,0.00018,19.57739]
[1778496089847,32.18,81076.9,0.0,0.72215,0.00018,19.55655]
[1778496096404,32.18,81075.72,0.0,0.72197,0.00018,19.55867]
[1778496101439,32.18,81077.38,0.0,0.72227,0.00018,19.54891]
[1778496106474,32.18,81076.29,0.0,0.72207,0.00018,19.55543]
[1778496107481,32.18,81071.39,0.0,0.72119,0.00018,19.58431]
[1778496112516,32.18,81071.27,0.0,0.72117,0.00018,19.58495]
[1778496114530,32.18,81084.36,0.0,0.72351,0.00018,19.50764]
[1778496115537,32.18,81086.28,0.0,0.72385,0.00018,19.4963]
[1778496118558,32.18,81080.01,0.0,0.72273,0.00018,19.53368]
[1778496123595,32.19,81080.42,0.0,0.72279,0.00018,19.53181]
[1778496130985,32.19,81080.7,0.0,0.72282,0.00018,19.53061]
[1778496136686,32.19,81080.84,0.0,0.72282,0.00018,19.53064]
[1778496141721,32.2,81082.68,0.0,0.72314,0.00018,19.52024]
[1778496146758,32.2,81081.39,0.0,0.72289,0.00018,19.52841]
[1778496151792,32.2,81081.94,0.0,0.72301,0.00018,19.52092]
[1778496156826,32.2,81083.03,0.0,0.72319,0.00018,19.51506]
[1778496161861,32.21,81079.6,0.0,0.72256,0.00018,19.53596]
[1778496166899,32.21,81078.77,0.0,0.72239,0.00018,19.54151]
[1778496169917,32.21,81075.88,0.0,0.72186,0.00018,19.5589]
[1778496174952,32.22,81075.92,0.0,0.72185,0.00018,19.55915]
[1778496179987,32.22,81075.58,0.0,0.72178,0.00018,19.56158]
[1778496184016,32.22,81068.69,0.0,0.72054,0.00018,19.60231]
[1778496185023,32.22,81063.07,0.0,0.71953,0.00018,19.63536]
[1778496188044,32.22,81058.0,0.0,0.71861,0.00018,19.66508]
[1778496193079,32.22,81055.97,0.0,0.71824,0.00018,19.67699]
[1778496198114,32.22,81055.15,0.0,0.7181,0.00018,19.68176]
[1778496203149,32.22,81053.55,0.0,0.71781,0.00018,19.691]
[1778496206259,32.22,81057.34,0.0,0.71849,0.00018,19.66895]
[1778496212212,32.22,81057.9,0.0,0.71863,0.00018,19.66093]
[1778496217247,32.22,81056.76,0.0,0.71842,0.00018,19.66755]
[1778496218254,32.22,81045.58,0.0,0.71641,0.00018,19.7323]
[1778496220268,32.22,81043.35,0.0,0.71601,0.00018,19.74501]
[1778496224296,32.22,81045.93,0.0,0.71649,0.00018,19.72983]
[1778496229331,32.22,81046.0,0.0,0.71651,0.00018,19.72913]
[1778496234366,32.22,81045.38,0.0,0.7164,0.00018,19.73242]
[1778496235373,32.21,81048.92,0.0,0.71704,0.00018,19.71191]
[1778496241416,32.21,81049.01,0.0,0.71707,0.00018,19.71116]
[1778496244437,32.21,81052.93,0.0,0.71778,0.00018,19.68837]
[1778496246451,32.21,81050.32,0.0,0.71731,0.00018,19.70348]
[1778496251486,32.21,81052.08,0.0,0.71763,0.00018,19.69318]
[1778496256521,32.21,81056.38,0.0,0.7184,0.00018,19.66813]
[1778496261556,32.21,81061.61,0.0,0.71934,0.00018,19.63769]
[1778496266591,32.21,81062.19,0.0,0.71944,0.00018,19.63448]
[1778496269612,32.21,81058.68,0.0,0.71881,0.00018,19.65498]
[1778496275654,32.21,81060.16,0.0,0.71911,0.00018,19.64168]
[1778496280689,32.21,81060.19,0.0,0.71911,0.00018,19.64153]
[1778496281696,32.21,81057.19,0.0,0.71857,0.00018,19.65897]
[1778496288746,32.21,81055.7,0.0,0.7183,0.00018,19.66775]
[1778496295796,32.21,81055.79,0.0,0.71832,0.00018,19.66729]
[1778496300831,32.22,81051.06,0.0,0.71746,0.00018,19.69476]
[1778496301838,32.21,81047.79,0.0,0.71688,0.00018,19.71367]
[1778496307880,32.21,81048.65,0.0,0.71704,0.00018,19.70844]
[1778496312915,32.21,81047.6,0.0,0.71685,0.00018,19.7143]
[1778496317950,32.21,81045.8,0.0,0.71654,0.00018,19.72445]
[1778496321615,32.21,81045.46,0.0,0.71648,0.00018,19.72631]
[1778496321978,32.21,81038.55,0.0,0.71523,0.00018,19.76601]
[1778496323992,32.21,81035.21,0.0,0.71463,0.00018,19.78523]
[1778496326810,32.21,81035.23,0.0,0.71463,0.00018,19.7852]
[1778496328022,32.21,81044.31,0.0,0.71627,0.00018,19.73303]
[1778496332061,32.21,81058.52,0.0,0.71886,0.00018,19.64613]
[1778496333068,32.21,81064.98,0.0,0.72002,0.00018,19.60836]
[1778496334075,32.21,81064.69,0.0,0.71997,0.00018,19.61008]
[1778496335082,32.21,81072.2,0.0,0.72131,0.00018,19.56611]
[1778496336089,32.21,81076.43,0.0,0.72207,0.00018,19.54113]
[1778496339110,32.21,81076.87,0.0,0.72215,0.00018,19.53847]
[1778496344145,32.21,81076.28,0.0,0.72204,0.00018,19.54193]
[1778496348173,32.21,81078.85,0.0,0.7225,0.00018,19.52686]
[1778496353208,32.21,81079.6,0.0,0.72263,0.00018,19.52269]
[1778496354215,32.21,81065.86,0.0,0.72016,0.00018,19.60361]
[1778496356229,32.22,81069.68,0.0,0.72084,0.00018,19.58143]
[1778496361264,32.22,81063.23,0.0,0.71968,0.00018,19.61935]
[1778496362271,32.22,81060.7,0.0,0.71923,0.00018,19.63416]
[1778496367306,32.22,81058.76,0.0,0.71887,0.00018,19.64576]
[1778496370464,32.22,81046.07,0.0,0.71658,0.00018,19.71963]
[1778496371334,32.22,81043.56,0.0,0.71612,0.00018,19.73423]
[1778496376369,32.22,81042.75,0.0,0.71596,0.00018,19.73936]
[1778496381404,32.22,81041.96,0.0,0.7158,0.00018,19.74432]
[1778496387450,32.23,81034.12,0.0,0.71437,0.00018,19.78971]
[1778496390810,32.23,81033.48,0.0,0.71426,0.00018,19.79343]
[1778496395506,32.23,81037.65,0.0,0.71504,0.00018,19.7649]
[1778496401548,32.23,81038.08,0.0,0.71511,0.00018,19.76278]
[1778496404810,32.23,81037.33,0.0,0.71497,0.00018,19.76719]
[1778496404956,32.23,81037.33,0.0,0.71497,0.00018,19.76719]
[1778496405577,32.23,81032.29,0.0,0.71405,0.00018,19.79616]
[1778496407111,32.23,81032.29,0.0,0.71405,0.00018,19.79616]
[1778496407591,32.23,81027.31,0.0,0.71315,0.00018,19.82471]
[1778496412628,32.23,81023.55,0.0,0.71245,0.00018,19.84644]
[1778496413633,32.23,81015.54,0.0,0.711,0.00018,19.8919]
[1778496418668,32.23,81013.82,0.0,0.71068,0.00018,19.90164]
[1778496421689,32.23,81021.97,0.0,0.71217,0.00018,19.85547]
[1778496422696,32.23,81015.96,0.0,0.71107,0.00018,19.88954]
[1778496423704,32.23,81005.91,0.0,0.70924,0.00018,19.94623]
[1778496426724,32.23,80999.99,0.0,0.70815,0.00018,19.97941]
[1778496431759,32.23,80999.06,0.0,0.70798,0.00018,19.98459]
[1778496435787,32.23,81002.58,0.0,0.70863,0.00018,19.96488]
[1778496437801,32.23,81005.35,0.0,0.70913,0.00018,19.94937]
[1778496442836,32.23,81006.27,0.0,0.7093,0.00018,19.94429]
[1778496444850,32.23,81013.08,0.0,0.71054,0.00018,19.90591]
[1778496449885,32.23,81019.06,0.0,0.71164,0.00018,19.87186]
[1778496452906,32.23,81014.31,0.0,0.71081,0.00018,19.89394]
[1778496457945,32.23,81014.71,0.0,0.71089,0.00018,19.89151]
[1778496462980,32.23,81019.13,0.0,0.7117,0.00018,19.86634]
[1778496468015,32.23,81020.67,0.0,0.71198,0.00018,19.8576]
[1778496473050,32.23,81018.76,0.0,0.71163,0.00018,19.86843]
[1778496478085,32.23,81019.12,0.0,0.7117,0.00018,19.86636]
[1778496482113,32.23,81016.37,0.0,0.7112,0.00018,19.88193]
[1778496483120,32.23,81012.46,0.0,0.71048,0.00018,19.90401]
[1778496488155,32.23,81016.44,0.0,0.71121,0.00018,19.8816]
[1778496491176,32.23,81019.49,0.0,0.71176,0.00018,19.86454]
[1778496496211,32.23,81019.86,0.0,0.71182,0.00018,19.86245]
[1778496501246,32.23,81019.22,0.0,0.71171,0.00018,19.86593]
[1778496506281,32.23,81019.14,0.0,0.7117,0.00018,19.8662]
[1778496512323,32.23,81018.98,0.0,0.71172,0.00018,19.86205]
[1778496516351,32.23,81024.11,0.0,0.71265,0.00018,19.83286]
[1778496517358,32.23,81030.04,0.0,0.71373,0.00018,19.79891]
[1778496519373,32.23,81030.4,0.0,0.7138,0.00018,19.79667]
[1778496525415,32.22,81030.22,0.0,0.71378,0.00018,19.79727]
[1778496533471,32.22,81030.26,0.0,0.7138,0.00018,19.79674]
[1778496538506,32.22,81031.68,0.0,0.71406,0.00018,19.78851]
[1778496543541,32.22,81033.96,0.0,0.71447,0.00018,19.77542]
[1778496546562,32.22,81036.93,0.0,0.71501,0.00018,19.75841]
[1778496551597,32.22,81036.79,0.0,0.71499,0.00018,19.75918]
[1778496555625,32.22,81039.8,0.0,0.71553,0.00018,19.7419]
[1778496561667,32.22,81038.68,0.0,0.71533,0.00018,19.74843]
[1778496565133,32.22,81038.72,0.0,0.71533,0.00018,19.74823]
[1778496565695,32.22,81045.48,0.0,0.71655,0.00018,19.70932]
[1778496566702,32.22,81050.38,0.0,0.71744,0.00018,19.68098]
[1778496571737,32.22,81051.55,0.0,0.71768,0.00018,19.66961]
[1778496576772,32.22,81053.73,0.0,0.71807,0.00018,19.65704]
[1778496579793,32.22,81058.81,0.0,0.71898,0.00018,19.62751]
[1778496584828,32.22,81059.89,0.0,0.71918,0.00018,19.62119]
[1778496589863,32.22,81059.29,0.0,0.71907,0.00018,19.62463]
[1778496594898,32.22,81060.54,0.0,0.7193,0.00018,19.61724]
[1778496599933,32.22,81061.26,0.0,0.71943,0.00018,19.61292]
[1778496602136,32.22,81059.99,0.0,0.7192,0.00018,19.6203]
[1778496602188,32.22,81067.39,0.0,0.72053,0.00018,19.57702]
[1778496602955,32.22,81072.49,0.0,0.72145,0.00018,19.54708]
[1778496604970,32.22,81075.25,0.0,0.72194,0.00018,19.53089]
[1778496605484,32.22,81075.25,0.0,0.72194,0.00018,19.53089]
[1778496605977,32.22,81070.45,0.0,0.72108,0.00018,19.55914]
[1778496606853,32.22,81070.45,0.0,0.72108,0.00018,19.55914]
[1778496606984,32.22,81065.95,0.0,0.72027,0.00018,19.58553]
[1778496612019,32.22,81068.92,0.0,0.72081,0.00018,19.56806]
[1778496619068,32.22,81068.27,0.0,0.72069,0.00018,19.57185]
[1778496624103,32.22,81070.57,0.0,0.7211,0.00018,19.55837]
[1778496629527,32.22,81069.76,0.0,0.72096,0.00018,19.56312]
[1778496631152,32.22,81065.64,0.0,0.72025,0.00018,19.58243]
[1778496631715,32.22,81065.64,0.0,0.72025,0.00018,19.58243]
[1778496634173,32.22,81068.99,0.0,0.72086,0.00018,19.56272]
[1778496637071,32.22,81068.94,0.0,0.72085,0.00018,19.56299]
[1778496640072,32.22,81066.06,0.0,0.72033,0.00018,19.57981]
[1778496640222,32.22,81066.06,0.0,0.72033,0.00018,19.57981]
[1778496642320,32.22,81066.3,0.0,0.72038,0.00018,19.57834]
[1778496643237,32.22,81074.42,0.0,0.72184,0.00018,19.53061]
[1778496645331,32.22,81074.86,0.0,0.72191,0.00018,19.52804]
[1778496647633,32.22,81075.59,0.0,0.72204,0.00018,19.52381]
[1778496653307,32.22,81076.79,0.0,0.72225,0.00018,19.51695]
[1778496658343,32.22,81076.73,0.0,0.72223,0.00018,19.51749]
[1778496663378,32.22,81077.22,0.0,0.72232,0.00018,19.51481]
[1778496665487,32.22,81076.96,0.0,0.72227,0.00018,19.5163]
[1778496665802,32.22,81076.96,0.0,0.72227,0.00018,19.5163]
[1778496665869,32.22,81076.96,0.0,0.72227,0.00018,19.5163]
[1778496666340,32.22,81076.96,0.0,0.72227,0.00018,19.5163]
[1778496666399,32.22,81069.52,0.0,0.72094,0.00018,19.56003]
[1778496674455,32.22,81069.84,0.0,0.72101,0.00018,19.5578]
[1778496679490,32.22,81071.96,0.0,0.72139,0.00018,19.54525]
[1778496684525,32.22,81069.85,0.0,0.72102,0.00018,19.5574]
[1778496689560,32.22,81069.63,0.0,0.72099,0.00018,19.55826]
[1778496694595,32.22,81069.03,0.0,0.72094,0.00018,19.55645]
[1778496699630,32.21,81069.38,0.0,0.72101,0.00018,19.55385]
[1778496704667,32.21,81071.28,0.0,0.72137,0.00018,19.54215]
[1778496709702,32.21,81071.26,0.0,0.72138,0.00018,19.54178]
[1778496714737,32.21,81072.16,0.0,0.72155,0.00018,19.53611]
[1778496719772,32.2,81071.99,0.0,0.72153,0.00018,19.53687]
[1778496724807,32.2,81069.03,0.0,0.72101,0.00018,19.55403]
[1778496729842,32.2,81071.67,0.0,0.72149,0.00018,19.53822]
[1778496731856,32.2,81076.71,0.0,0.7224,0.00018,19.50834]
[1778496736891,32.2,81076.84,0.0,0.72243,0.00018,19.50709]
[1778496743562,32.2,81076.84,0.0,0.72243,0.00018,19.50709]
[1778496743880,32.2,81076.84,0.0,0.72243,0.00018,19.50709]
[1778496744495,32.2,81076.84,0.0,0.72243,0.00018,19.50709]
[1778496744509,32.2,81071.34,0.0,0.72147,0.00018,19.53886]
[1778496744947,32.2,81054.79,0.0,0.71849,0.00018,19.63575]
[1778496746057,32.19,81051.33,0.0,0.71787,0.00018,19.65581]
[1778496751996,32.19,81049.8,0.0,0.71764,0.00018,19.65944]
[1778496757031,32.19,81043.13,0.0,0.71645,0.00018,19.69777]
[1778496762066,32.19,81043.24,0.0,0.71647,0.00018,19.69711]
[1778496765087,32.19,81038.94,0.0,0.71569,0.00018,19.72192]
[1778496770124,32.19,81038.8,0.0,0.71567,0.00018,19.72261]
[1778496770811,32.19,81038.8,0.0,0.71567,0.00018,19.72261]
[1778496776165,32.19,81037.9,0.0,0.71551,0.00018,19.72757]
[1778496781387,32.19,81037.91,0.0,0.71551,0.00018,19.72746]
[1778496782207,32.19,81041.1,0.0,0.71609,0.00018,19.70898]
[1778496783238,32.19,81041.1,0.0,0.71609,0.00018,19.70898]
[1778496789256,32.19,81044.84,0.0,0.71677,0.00018,19.68748]
[1778496794291,32.19,81043.83,0.0,0.71658,0.00018,19.69344]
[1778496799326,32.19,81043.9,0.0,0.71659,0.00018,19.69313]
[1778496804361,32.19,81039.66,0.0,0.71582,0.00018,19.71774]
[1778496809396,32.19,81035.51,0.0,0.71507,0.00018,19.74165]
[1778496812810,32.19,81035.53,0.0,0.71511,0.00018,19.73669]
[1778496818460,32.19,81034.7,0.0,0.71496,0.00018,19.74131]
[1778496823496,32.19,81030.74,0.0,0.71425,0.00018,19.76386]
[1778496826808,32.19,81033.15,0.0,0.71469,0.00018,19.74992]
[1778496832559,32.19,81035.8,0.0,0.71518,0.00018,19.73434]
[1778496837594,32.19,81037.81,0.0,0.71555,0.00018,19.72257]
[1778496838808,32.19,81037.13,0.0,0.71543,0.00018,19.72645]
[1778496845650,32.18,81033.81,0.0,0.71484,0.00018,19.74515]
[1778496852700,32.18,81035.74,0.0,0.7152,0.00018,19.73359]
[1778496857734,32.18,81036.15,0.0,0.71529,0.00018,19.73089]
[1778496862769,32.18,81036.15,0.0,0.7153,0.00018,19.73062]
[1778496868811,32.18,81035.34,0.0,0.71516,0.00018,19.73493]
[1778496873846,32.17,81036.05,0.0,0.71533,0.00018,19.72578]
[1778496880895,32.17,81037.99,0.0,0.71569,0.00018,19.71422]
[1778496883916,32.17,81043.21,0.0,0.71664,0.00018,19.68392]
[1778496886937,32.17,81039.24,0.0,0.71593,0.00018,19.7068]
[1778496887944,32.17,81034.3,0.0,0.71503,0.00018,19.73521]
[1778496892979,32.17,81034.47,0.0,0.71507,0.00018,19.73388]
[1778496898016,32.17,81033.47,0.0,0.7149,0.00018,19.73925]
[1778496901037,32.17,81029.92,0.0,0.71427,0.00018,19.75938]
[1778496903051,32.17,81019.86,0.0,0.71244,0.00018,19.81684]
[1778496904058,32.17,81017.06,0.0,0.71193,0.00018,19.83278]
[1778496905065,32.17,81021.0,0.0,0.71264,0.00018,19.81033]
[1778496910100,32.16,81022.61,0.0,0.71294,0.00018,19.80094]
[1778496915135,32.16,81020.14,0.0,0.71251,0.00018,19.81461]
[1778496920170,32.16,81019.91,0.0,0.71247,0.00018,19.81588]
[1778496924198,32.16,81014.72,0.0,0.71152,0.00018,19.84541]
[1778496928482,32.16,81010.2,0.0,0.7107,0.00018,19.87089]
[1778496929233,32.16,81000.58,0.0,0.70894,0.00018,19.92509]
[1778496931600,32.16,81005.33,0.0,0.70985,0.00018,19.89338]
[1778496937289,32.16,81006.24,0.0,0.71003,0.00018,19.8878]
[1778496942324,32.15,81006.21,0.0,0.71003,0.00018,19.8876]
[1778496947359,32.15,81009.93,0.0,0.71073,0.00018,19.86621]
[1778496951387,32.15,81013.84,0.0,0.71145,0.00018,19.84384]
[1778496956422,32.15,81014.68,0.0,0.71161,0.00018,19.8389]
[1778496962464,32.15,81014.53,0.0,0.71158,0.00018,19.83959]
[1778496970520,32.15,81014.71,0.0,0.71162,0.00018,19.83836]
[1778496975555,32.15,81014.53,0.0,0.71159,0.00018,19.83926]
[1778496976562,32.15,81022.37,0.0,0.71303,0.00018,19.79457]
[1778496981597,32.15,81023.03,0.0,0.71315,0.00018,19.79076]
[1778496983611,32.15,81017.44,0.0,0.71213,0.00018,19.82264]
[1778496984618,32.15,81012.94,0.0,0.71131,0.00018,19.84822]
[1778496988646,32.15,81009.06,0.0,0.7106,0.00018,19.87011]
[1778496993681,32.15,81009.06,0.0,0.71064,0.00018,19.86514]
[1778496998716,32.15,81008.24,0.0,0.71049,0.00018,19.86959]
[1778497001737,32.14,81011.52,0.0,0.7111,0.00018,19.85089]
[1778497006773,32.14,81012.6,0.0,0.7113,0.00018,19.84464]
[1778497011807,32.14,81011.81,0.0,0.71116,0.00018,19.84899]
[1778497016842,32.14,81012.67,0.0,0.71132,0.00018,19.84396]
[1778497021877,32.14,81011.33,0.0,0.71108,0.00018,19.8514]
[1778497027919,32.14,81010.26,0.0,0.71089,0.00018,19.85718]
[1778497031947,32.14,81000.57,0.0,0.70912,0.00018,19.91178]
[1778497035975,32.14,80998.45,0.0,0.70874,0.00018,19.92332]
[1778497037989,32.14,80993.68,0.0,0.70787,0.00018,19.94996]
[1778497043027,32.13,80990.29,0.0,0.70726,0.00018,19.96867]
[1778497048062,32.13,80986.91,0.0,0.70664,0.00018,19.98742]
[1778497053097,32.13,80988.2,0.0,0.70691,0.00018,19.97545]
[1778497060146,32.13,80988.23,0.0,0.70691,0.00018,19.97524]
[1778497065183,32.13,80991.22,0.0,0.70747,0.00018,19.95837]
[1778497070216,32.13,80989.43,0.0,0.70715,0.00018,19.96824]
[1778497074244,32.13,80985.85,0.0,0.70649,0.00018,19.98805]
[1778497075751,32.13,80985.85,0.0,0.70649,0.00018,19.98805]
[1778497075778,32.13,80985.43,0.0,0.70641,0.00018,19.99034]
[1778497076258,32.13,80975.38,0.0,0.70456,0.00019,20.04609]
[1778497077265,32.13,80971.88,0.0,0.70391,0.00019,20.06539]
[1778497080287,32.13,80968.82,0.0,0.70335,0.00019,20.08213]
[1778497083308,32.13,80965.72,0.0,0.70278,0.00019,20.099]
[1778497085322,32.13,80970.82,0.0,0.70373,0.00019,20.07083]
[1778497090357,32.13,80971.13,0.0,0.7038,0.00019,20.06871]
[1778497095396,32.12,80969.71,0.0,0.70355,0.00019,20.07613]
[1778497100431,32.12,80961.99,0.0,0.70213,0.00019,20.11808]
[1778497102445,32.12,80957.47,0.0,0.70129,0.00019,20.14275]
[1778497107480,32.12,80954.21,0.0,0.70068,0.00019,20.16045]
[1778497111508,32.12,80950.85,0.0,0.7001,0.00019,20.17386]
[1778497112515,32.12,80947.4,0.0,0.69945,0.00019,20.19253]
[1778497113552,32.12,80947.4,0.0,0.69945,0.00019,20.19253]
[1778497113634,32.12,80947.4,0.0,0.69945,0.00019,20.19253]
[1778497113656,32.12,80946.52,0.0,0.69929,0.00019,20.19724]
[1778497117560,32.12,80944.77,0.0,0.69897,0.00019,20.20653]
[1778497117613,32.12,80946.4,0.0,0.69928,0.00019,20.19764]
[1778497118557,32.12,80952.74,0.0,0.70046,0.00019,20.16319]
[1778497121578,32.12,80946.74,0.0,0.69934,0.00019,20.19565]
[1778497126613,32.11,80946.87,0.0,0.69938,0.00019,20.19464]
[1778497131648,32.11,80949.26,0.0,0.69983,0.00019,20.1814]
[1778497136683,32.11,80949.43,0.0,0.69987,0.00019,20.18027]
[1778497141723,32.11,80947.67,0.0,0.69955,0.00019,20.18961]
[1778497146758,32.11,80948.87,0.0,0.69978,0.00019,20.18289]
[1778497151794,32.11,80946.88,0.0,0.69942,0.00019,20.19344]
[1778497156829,32.11,80944.75,0.0,0.69903,0.00019,20.20473]
[1778497157114,32.11,80944.75,0.0,0.69903,0.00019,20.20473]
[1778497157836,32.11,80943.21,0.0,0.69874,0.00019,20.21299]
[1778497160118,32.1,80943.23,0.0,0.69875,0.00019,20.21276]
[1778497160119,32.1,80943.23,0.0,0.69875,0.00019,20.21276]
[1778497160625,32.1,80943.23,0.0,0.69875,0.00019,20.21276]
[1778497162121,32.1,80944.01,0.0,0.6989,0.00019,20.20842]
[1778497162622,32.1,80944.01,0.0,0.6989,0.00019,20.20842]
[1778497163121,32.1,80944.52,0.0,0.699,0.00019,20.20561]
[1778497163622,32.1,80944.52,0.0,0.699,0.00019,20.20561]
[1778497164122,32.1,80944.83,0.0,0.69906,0.00019,20.20388]
[1778497164623,32.1,80944.83,0.0,0.69906,0.00019,20.20388]
[1778497168863,32.1,80943.66,0.0,0.69885,0.00019,20.20999]
[1778497169694,32.1,80941.12,0.0,0.69837,0.00019,20.22365]
[1778497174708,32.1,80939.6,0.0,0.69813,0.00019,20.22679]
[1778497178141,32.1,80940.05,0.0,0.69823,0.00019,20.22407]
[1778497178984,32.1,80944.77,0.0,0.69911,0.00019,20.19851]
[1778497184019,32.1,80944.92,0.0,0.69915,0.00019,20.19744]
[1778497188217,32.09,80949.62,0.0,0.70003,0.00019,20.17168]
[1778497189487,32.09,80949.62,0.0,0.70003,0.00019,20.17168]
[1778497189543,32.09,80949.62,0.0,0.70003,0.00019,20.17168]
[1778497189661,32.09,80949.62,0.0,0.70003,0.00019,20.17168]
[1778497189690,32.09,80948.83,0.0,0.69989,0.00019,20.17591]
[1778497190096,32.09,80948.83,0.0,0.69989,0.00019,20.17591]
[1778497190720,32.09,80948.83,0.0,0.69989,0.00019,20.17591]
[1778497190763,32.09,80935.71,0.0,0.69743,0.00019,20.24679]
[1778497192077,32.09,80934.24,0.0,0.69716,0.00019,20.25463]
[1778497193346,32.09,80934.24,0.0,0.69716,0.00019,20.25463]
[1778497195585,32.09,80934.0,0.0,0.69712,0.00019,20.25575]
[1778497196808,32.09,80931.03,0.0,0.69657,0.00019,20.27155]
[1778497202147,32.09,80929.66,0.0,0.69632,0.00019,20.27848]
[1778497207182,32.09,80930.37,0.0,0.69647,0.00019,20.27428]
[1778497211198,32.09,80930.96,0.0,0.69659,0.00019,20.27087]
[1778497211687,32.09,80930.96,0.0,0.69659,0.00019,20.27087]
[1778497211830,32.09,80930.96,0.0,0.69659,0.00019,20.27087]
[1778497211891,32.08,80931.35,0.0,0.69666,0.00019,20.2687]
[1778497212217,32.08,80935.15,0.0,0.69738,0.00019,20.24823]
[1778497214231,32.08,80938.72,0.0,0.69806,0.00019,20.22886]
[1778497216185,32.08,80939.24,0.0,0.69816,0.00019,20.22597]
[1778497216192,32.08,80939.24,0.0,0.69816,0.00019,20.22597]
[1778497216893,32.08,80941.15,0.0,0.69852,0.00019,20.21558]
[1778497217252,32.08,80945.47,0.0,0.69933,0.00019,20.19213]
[1778497220013,32.08,80951.47,0.0,0.70045,0.00019,20.15945]
[1778497220273,32.08,80958.46,0.0,0.70176,0.00019,20.12122]
[1778497223294,32.08,80952.72,0.0,0.70069,0.00019,20.15246]
[1778497226315,32.08,80948.26,0.0,0.69986,0.00019,20.17655]
[1778497231350,32.08,80950.86,0.0,0.70039,0.00019,20.15729]
[1778497235378,32.07,80954.27,0.0,0.70104,0.00019,20.13833]
[1778497236385,32.07,80960.14,0.0,0.70214,0.00019,20.10608]
[1778497240413,32.07,80953.07,0.0,0.70083,0.00019,20.14439]
[1778497242427,32.07,80955.79,0.0,0.70135,0.00019,20.1293]
[1778497245448,32.07,80959.4,0.0,0.70203,0.00019,20.10936]
[1778497246455,32.07,80962.49,0.0,0.70261,0.00019,20.09231]
[1778497249476,32.07,80966.8,0.0,0.70342,0.00019,20.06837]
[1778497254511,32.07,80964.96,0.0,0.70308,0.00019,20.07816]
[1778497259546,32.06,80965.31,0.0,0.70316,0.00019,20.07596]
[1778497264584,32.06,80966.56,0.0,0.70339,0.00019,20.06898]
[1778497269619,32.06,80965.84,0.0,0.70326,0.00019,20.07297]
[1778497272640,32.06,80963.25,0.0,0.70278,0.00019,20.08723]
[1778497273647,32.06,80958.17,0.0,0.70183,0.00019,20.11511]
[1778497278682,32.06,80958.67,0.0,0.70192,0.00019,20.11245]
[1778497284724,32.06,80962.53,0.0,0.70265,0.00019,20.09107]
[1778497285731,32.06,80965.82,0.0,0.70326,0.00019,20.07294]
[1778497290766,32.06,80965.3,0.0,0.70316,0.00019,20.07583]
[1778497295801,32.06,80965.62,0.0,0.70325,0.00019,20.0694]
[1778497300836,32.06,80969.14,0.0,0.70391,0.00019,20.05004]
[1778497301843,32.06,80972.88,0.0,0.7046,0.00019,20.02932]
[1778497303861,32.06,80976.93,0.0,0.70535,0.00019,20.00683]
[1778497306882,32.06,80972.32,0.0,0.7045,0.00019,20.03242]
[1778497308896,32.06,80969.47,0.0,0.70397,0.00019,20.04815]
[1778497309903,32.06,80962.68,0.0,0.70271,0.00019,20.08557]
[1778497314938,32.06,80958.98,0.0,0.70202,0.00019,20.1058]
[1778497319973,32.06,80958.94,0.0,0.70201,0.00019,20.10622]
[1778497325008,32.06,80958.5,0.0,0.70192,0.00019,20.10879]
[1778497330043,32.06,80958.41,0.0,0.7019,0.00019,20.10937]
[1778497335078,32.06,80961.09,0.0,0.7024,0.00019,20.0947]
[1778497337092,32.06,80963.86,0.0,0.70292,0.00019,20.0793]
[1778497342127,32.06,80964.39,0.0,0.70303,0.00019,20.07603]
[1778497345148,32.06,80968.25,0.0,0.70375,0.00019,20.05456]
[1778497350183,32.06,80969.85,0.0,0.70406,0.00019,20.04551]
[1778497355218,32.06,80969.91,0.0,0.70411,0.00019,20.04028]
[1778497360253,32.06,80966.36,0.0,0.70345,0.00019,20.05975]
[1778497361260,32.06,80960.82,0.0,0.70242,0.00019,20.09027]
[1778497367302,32.06,80962.23,0.0,0.70268,0.00019,20.08258]
[1778497372337,32.06,80961.7,0.0,0.70257,0.00019,20.0857]
[1778497375358,32.06,80958.58,0.0,0.70199,0.00019,20.10282]
[1778497381400,32.06,80957.94,0.0,0.70187,0.00019,20.10657]
[1778497383414,32.06,80963.66,0.0,0.70293,0.00019,20.07518]
[1778497386435,32.06,80971.05,0.0,0.7043,0.00019,20.03443]
[1778497391470,32.06,80973.55,0.0,0.70476,0.00019,20.02089]
[1778497396505,32.06,80973.69,0.0,0.70478,0.00019,20.02009]
[1778497401540,32.06,80972.46,0.0,0.70456,0.00019,20.02691]
[1778497404561,32.06,80977.17,0.0,0.70543,0.00019,20.00076]
[1778497409596,32.06,80978.65,0.0,0.7057,0.00019,19.99262]
[1778497414631,32.06,80978.42,0.0,0.70569,0.00019,19.98933]
[1778497417652,32.07,80982.54,0.0,0.70644,0.00019,19.96651]
[1778497419313,32.07,80982.47,0.0,0.70643,0.00019,19.96697]
[1778497424701,32.07,80982.79,0.0,0.70648,0.00019,19.96554]
[1778497425641,32.07,80982.79,0.0,0.70648,0.00019,19.96554]
[1778497425658,32.07,80982.79,0.0,0.70648,0.00019,19.96554]
[1778497425695,32.07,80982.79,0.0,0.70648,0.00019,19.96554]
[1778497425708,32.07,80983.07,0.0,0.70653,0.00019,19.96401]
[1778497426715,32.07,80996.69,0.0,0.70905,0.00018,19.88748]
[1778497427722,32.07,81002.5,0.0,0.71012,0.00018,19.85463]
[1778497431750,32.07,80997.66,0.0,0.70922,0.00018,19.8821]
[1778497436785,32.07,80998.06,0.0,0.70929,0.00018,19.88014]
[1778497441820,32.07,80997.32,0.0,0.70914,0.00018,19.88445]
[1778497446856,32.07,80997.07,0.0,0.70909,0.00018,19.88599]
[1778497451890,32.07,81000.96,0.0,0.70981,0.00018,19.86411]
[1778497456925,32.07,81001.55,0.0,0.70992,0.00018,19.86078]
[1778497464982,32.07,80998.08,0.0,0.70928,0.00018,19.88038]
[1778497470020,32.07,80998.36,0.0,0.70933,0.00018,19.87887]
[1778497475055,32.07,80998.88,0.0,0.70946,0.00018,19.87122]
[1778497481097,32.07,80998.62,0.0,0.70941,0.00018,19.87274]
[1778497486132,32.07,80981.73,0.0,0.70629,0.00019,19.96758]
[1778497487139,32.07,80977.73,0.0,0.70554,0.00019,19.9899]
[1778497489644,32.07,80978.83,0.0,0.70575,0.00019,19.98381]
[1778497490160,32.07,80978.25,0.0,0.70564,0.00019,19.98706]
[1778497495195,32.07,80978.23,0.0,0.70563,0.00019,19.98728]
[1778497497582,32.07,80978.5,0.0,0.70568,0.00019,19.98579]
[1778497497666,32.07,80978.5,0.0,0.70568,0.00019,19.98583]
[1778497501237,32.07,80984.45,0.0,0.70678,0.00018,19.95271]
[1778497504258,32.08,80987.02,0.0,0.70725,0.00018,19.93849]
[1778497508286,32.08,80983.67,0.0,0.70662,0.00019,19.95748]
[1778497511307,32.08,80980.63,0.0,0.70606,0.00019,19.97456]
[1778497516343,32.08,80980.83,0.0,0.70609,0.00019,19.97357]
[1778497521378,32.08,80983.55,0.0,0.70659,0.00019,19.95845]
[1778497523393,32.08,80986.6,0.0,0.70715,0.00018,19.94146]
[1778497526413,32.08,80989.37,0.0,0.70766,0.00018,19.92609]
[1778497531448,32.08,80993.84,0.0,0.70851,0.00018,19.89655]
[1778497538497,32.08,80994.72,0.0,0.70867,0.00018,19.89167]
[1778497545546,32.08,80994.6,0.0,0.70865,0.00018,19.89225]
[1778497550581,32.08,80993.95,0.0,0.70853,0.00018,19.89585]
[1778497551588,32.08,80986.33,0.0,0.70712,0.00018,19.93865]
[1778497556623,32.08,80988.87,0.0,0.70758,0.00018,19.92471]
[1778497557630,32.08,80991.77,0.0,0.70812,0.00018,19.9085]
[1778497563016,32.08,80992.6,0.0,0.70827,0.00018,19.90392]
[1778497568707,32.08,80991.82,0.0,0.70812,0.00018,19.90845]
[1778497573742,32.09,80992.06,0.0,0.70816,0.00018,19.90717]
[1778497578777,32.09,80991.5,0.0,0.70805,0.00018,19.91039]
[1778497584822,32.09,80991.83,0.0,0.70811,0.00018,19.90863]
[1778497590864,32.09,80991.57,0.0,0.70806,0.00018,19.91012]
[1778497596906,32.09,80991.49,0.0,0.70808,0.00018,19.90579]
[1778497601941,32.09,80991.91,0.0,0.70816,0.00018,19.90343]
[1778497602948,32.09,80986.73,0.0,0.7072,0.00018,19.93247]
[1778497603955,32.09,80982.03,0.0,0.70633,0.00019,19.95881]
[1778497609997,32.09,80982.45,0.0,0.7064,0.00019,19.9568]
[1778497615035,32.09,80981.87,0.0,0.70628,0.00019,19.9603]
[1778497616042,32.09,80978.71,0.0,0.7057,0.00019,19.97795]
[1778497619063,32.09,80969.95,0.0,0.70407,0.00019,20.02661]
[1778497624098,32.09,80966.49,0.0,0.70343,0.00019,20.04558]
[1778497629133,32.09,80964.36,0.0,0.70304,0.00019,20.05715]
[1778497631151,32.09,80961.47,0.0,0.7025,0.00019,20.07296]
[1778497636214,32.09,80960.07,0.0,0.70224,0.00019,20.08067]
[1778497637221,32.09,80964.81,0.0,0.70312,0.00019,20.05462]
[1778497638228,32.09,80968.91,0.0,0.70388,0.00019,20.03202]
[1778497640242,32.09,80975.98,0.0,0.7052,0.00019,19.99282]
[1778497642256,32.09,80979.72,0.0,0.70589,0.00019,19.97205]
[1778497647291,32.09,80980.33,0.0,0.706,0.00019,19.96876]
[1778497650312,32.09,80988.01,0.0,0.70742,0.00018,19.92594]
[1778497655347,32.09,80987.17,0.0,0.7073,0.00018,19.92583]
[1778497660383,32.09,80989.52,0.0,0.70774,0.00018,19.91261]
[1778497667435,32.09,80989.26,0.0,0.70769,0.00018,19.91404]
[1778497670457,32.09,80981.47,0.0,0.70625,0.00019,19.95759]
[1778497674485,32.09,80975.21,0.0,0.70508,0.00019,19.99258]
[1778497677507,32.09,80978.95,0.0,0.70577,0.00019,19.97183]
[1778497682542,32.09,80979.18,0.0,0.70581,0.00019,19.97067]
[1778497688584,32.09,80977.0,0.0,0.7054,0.00019,19.98293]
[1778497693619,32.09,80975.24,0.0,0.70508,0.00019,19.99278]
[1778497700668,32.09,80974.08,0.0,0.70486,0.00019,19.99918]
[1778497705703,32.09,80974.03,0.0,0.70485,0.00019,19.99942]
[1778497710739,32.09,80975.28,0.0,0.70509,0.00019,19.99246]
[1778497715774,32.09,80977.35,0.0,0.7055,0.00019,19.97621]
[1778497720809,32.09,80977.57,0.0,0.70554,0.00019,19.97506]
[1778497722823,32.09,80973.47,0.0,0.70478,0.00019,19.99782]
[1778497728866,32.09,80973.15,0.0,0.70472,0.00019,19.99953]
[1778497733903,32.09,80973.14,0.0,0.70472,0.00019,19.99953]
[1778497737931,32.09,80977.47,0.0,0.70553,0.00019,19.97547]
[1778497741959,32.09,80982.24,0.0,0.70641,0.00019,19.94897]
[1778497746994,32.09,80983.16,0.0,0.70659,0.00019,19.94355]
[1778497752029,32.09,80984.46,0.0,0.70684,0.00019,19.93593]
[1778497757064,32.09,80984.39,0.0,0.70684,0.00019,19.93595]
[1778497762100,32.08,80985.93,0.0,0.70714,0.00018,19.92698]
[1778497765121,32.08,80991.19,0.0,0.70811,0.00018,19.8973]
[1778497768148,32.08,80987.52,0.0,0.70744,0.00018,19.91775]
[1778497773183,32.08,80988.18,0.0,0.70761,0.00018,19.90893]
[1778497778218,32.08,80988.98,0.0,0.70777,0.00018,19.90414]
[1778497781239,32.08,80992.53,0.0,0.70843,0.00018,19.88404]
[1778497788288,32.08,80990.83,0.0,0.70812,0.00018,19.89336]
[1778497793324,32.07,80992.01,0.0,0.70834,0.00018,19.88655]
[1778497795338,32.07,80988.72,0.0,0.70774,0.00018,19.90497]
[1778497801380,32.07,80989.51,0.0,0.70789,0.00018,19.90026]
[1778497806415,32.07,80990.39,0.0,0.70806,0.00018,19.89502]
[1778497811450,32.07,80989.65,0.0,0.70794,0.00018,19.89885]
[1778497816486,32.07,80989.44,0.0,0.70791,0.00018,19.8997]
[1778497822528,32.07,80990.61,0.0,0.70814,0.00018,19.89274]
[1778497824542,32.06,80985.68,0.0,0.70723,0.00019,19.92029]
[1778497826556,32.06,80979.31,0.0,0.70605,0.00019,19.9557]
[1778497832599,32.06,80976.83,0.0,0.70564,0.00019,19.96425]
[1778497835621,32.06,80973.45,0.0,0.70503,0.00019,19.98276]
[1778497841662,32.05,80973.41,0.0,0.70504,0.00019,19.98229]
[1778497852739,32.05,80972.92,0.0,0.70499,0.00019,19.98379]
[1778497857774,32.04,80972.72,0.0,0.70497,0.00019,19.98424]
[1778497863816,32.04,80972.83,0.0,0.70501,0.00019,19.98298]
[1778497869858,32.04,80972.83,0.0,0.70503,0.00019,19.98235]
[1778497872879,32.04,80966.76,0.0,0.70391,0.00019,20.01578]
[1778497873887,32.04,80959.86,0.0,0.70262,0.00019,20.05386]
[1778497878922,32.03,80959.03,0.0,0.70248,0.00019,20.05825]
[1778497883956,32.03,80959.77,0.0,0.70262,0.00019,20.05399]
[1778497889998,32.03,80959.11,0.0,0.7025,0.00019,20.05739]
[1778497897047,32.03,80958.9,0.0,0.70251,0.00019,20.05351]
[1778497900068,32.03,80954.59,0.0,0.70171,0.00019,20.07701]
[1778497906110,32.03,80953.26,0.0,0.70148,0.00019,20.08377]
[1778497911584,32.02,80953.02,0.0,0.70144,0.00019,20.08482]
[1778497911636,32.02,80953.02,0.0,0.70144,0.00019,20.08482]
[1778497911685,32.02,80947.08,0.0,0.70033,0.00019,20.11725]
[1778497912086,32.02,80947.08,0.0,0.70033,0.00019,20.11725]
[1778497912136,32.02,80947.08,0.0,0.70033,0.00019,20.11725]
[1778497912152,32.02,80946.28,0.0,0.70018,0.00019,20.12161]
[1778497913751,32.02,80946.28,0.0,0.70018,0.00019,20.12161]
[1778497913760,32.02,80946.22,0.0,0.70017,0.00019,20.12193]
[1778497914587,32.02,80946.22,0.0,0.70017,0.00019,20.12193]
[1778497914648,32.02,80945.37,0.0,0.70001,0.00019,20.12655]
[1778497915090,32.02,80945.37,0.0,0.70001,0.00019,20.12655]
[1778497915588,32.02,80945.37,0.0,0.70001,0.00019,20.12655]
[1778497917091,32.02,80945.27,0.0,0.69999,0.00019,20.12709]
[1778497917590,32.02,80945.27,0.0,0.69999,0.00019,20.12709]
[1778497918591,32.02,80944.73,0.0,0.69989,0.00019,20.13]
[1778497918692,32.02,80944.71,0.0,0.69989,0.00019,20.1301]
[1778497919599,32.02,80944.71,0.0,0.69989,0.00019,20.1301]
[1778497919605,32.02,80944.7,0.0,0.69988,0.00019,20.13014]
[1778497923598,32.02,80944.73,0.0,0.69989,0.00019,20.12992]
[1778497923699,32.02,80944.48,0.0,0.69985,0.00019,20.13126]
[1778497924236,32.02,80939.68,0.0,0.69894,0.00019,20.15731]
[1778497926816,32.02,80938.67,0.0,0.69876,0.00019,20.1627]
[1778497926845,32.02,80938.67,0.0,0.69876,0.00019,20.1627]
[1778497927533,32.02,80929.91,0.0,0.69711,0.00019,20.20994]
[1778497928264,32.02,80926.53,0.0,0.69647,0.00019,20.22807]
[1778497929271,32.02,80922.9,0.0,0.69579,0.00019,20.24748]
[1778497934306,32.02,80922.0,0.0,0.69563,0.00019,20.25201]
[1778497935318,32.02,80922.0,0.0,0.69563,0.00019,20.25201]
[1778497935666,32.02,80921.06,0.0,0.69545,0.00019,20.25698]
[1778497940856,32.02,80919.39,0.0,0.69515,0.00019,20.26546]
[1778497945383,32.02,80912.89,0.0,0.69393,0.00019,20.29976]
[1778497947428,32.02,80913.42,0.0,0.69403,0.00019,20.29692]
[1778497947516,32.02,80909.51,0.0,0.69329,0.00019,20.31761]
[1778497948095,32.02,80909.51,0.0,0.69329,0.00019,20.31761]
[1778497948404,32.01,80900.69,0.0,0.69162,0.00019,20.36405]
[1778497949127,32.01,80900.69,0.0,0.69162,0.00019,20.36405]
[1778497949514,32.01,80894.12,0.0,0.69037,0.00019,20.39842]
[1778497953439,32.01,80897.49,0.0,0.69105,0.00019,20.37599]
[1778497958474,32.01,80899.5,0.0,0.69143,0.00019,20.36546]
[1778497959481,32.01,80905.3,0.0,0.69253,0.00019,20.33496]
[1778497961495,32.01,80908.66,0.0,0.69317,0.00019,20.31721]
[1778497962892,32.01,80909.4,0.0,0.69331,0.00019,20.31321]
[1778497963509,32.01,80913.37,0.0,0.69407,0.00019,20.29208]
[1778497964118,32.01,80913.37,0.0,0.69407,0.00019,20.29208]
[1778497964516,32.01,80912.95,0.0,0.69399,0.00019,20.2942]
[1778497965534,32.01,80912.95,0.0,0.69399,0.00019,20.2942]
[1778497965633,32.01,80913.91,0.0,0.69418,0.00019,20.289]
[1778497971565,32.01,80916.57,0.0,0.6947,0.00019,20.27431]
[1778497974996,32.01,80917.23,0.0,0.69484,0.00019,20.27052]
[1778497975208,32.01,80917.23,0.0,0.69484,0.00019,20.27052]
[1778497975296,32.01,80917.23,0.0,0.69484,0.00019,20.27052]
[1778497975445,32.01,80917.23,0.0,0.69484,0.00019,20.27052]
[1778497975631,32.01,80917.23,0.0,0.69484,0.00019,20.27052]
[1778497975687,32.01,80917.23,0.0,0.69484,0.00019,20.27052]
[1778497975725,32.01,80946.47,0.0,0.70035,0.00019,20.11275]
[1778497975910,32.01,80946.47,0.0,0.70035,0.00019,20.11275]
[1778497976608,32.01,80961.81,0.0,0.70322,0.00019,20.02847]
[1778497977615,32.0,80960.38,0.0,0.70296,0.00019,20.03632]
[1778497979327,32.0,80960.81,0.0,0.70304,0.00019,20.03391]
[1778497979629,32.0,80960.86,0.0,0.70305,0.00019,20.03359]
[1778497981644,32.0,80964.39,0.0,0.70371,0.00019,20.01409]
[1778497983657,32.0,80960.46,0.0,0.70297,0.00019,20.03583]
[1778497988692,32.0,80961.73,0.0,0.70321,0.00019,20.02887]
[1778497989699,32.0,80965.55,0.0,0.70392,0.00019,20.00775]
[1778497994734,32.01,80964.78,0.0,0.70377,0.00019,20.01213]
[1778497998762,32.01,80960.27,0.0,0.70293,0.00019,20.03708]
[1778498003797,32.01,80960.54,0.0,0.70298,0.00019,20.03552]
[1778498011855,32.01,80963.4,0.0,0.70355,0.00019,20.01493]
[1778498016890,32.01,80963.39,0.0,0.70355,0.00019,20.01497]
[1778498021925,32.0,80963.61,0.0,0.70359,0.00019,20.01374]
[1778498026960,32.0,80962.96,0.0,0.70347,0.00019,20.01731]
[1778498033002,32.0,80964.55,0.0,0.70377,0.00019,20.0085]
[1778498038037,32.0,80968.35,0.0,0.70448,0.00019,19.9874]
[1778498041058,32.0,80964.8,0.0,0.70382,0.00019,20.00703]
[1778498046093,32.0,80963.1,0.0,0.70351,0.00019,20.01623]
[1778498049114,32.0,80959.25,0.0,0.70279,0.00019,20.0374]
[1778498052135,32.0,80956.47,0.0,0.70228,0.00019,20.05255]
[1778498057170,32.0,80956.81,0.0,0.70235,0.00019,20.0504]
[1778498062205,32.0,80955.74,0.0,0.70216,0.00019,20.05607]
[1778498068247,32.0,80955.53,0.0,0.70212,0.00019,20.05696]
[1778498069254,32.0,80951.68,0.0,0.70141,0.00019,20.07806]
[1778498074289,32.0,80951.42,0.0,0.70139,0.00019,20.07476]
[1778498080331,32.0,80950.7,0.0,0.70125,0.00019,20.07871]
[1778498085366,32.0,80949.24,0.0,0.70098,0.00019,20.08672]
[1778498090401,32.0,80949.63,0.0,0.70105,0.00019,20.08452]
[1778498095436,32.0,80949.77,0.0,0.70109,0.00019,20.08359]
[1778498100471,31.99,80949.63,0.0,0.70107,0.00019,20.08418]
[1778498105506,31.99,80961.3,0.0,0.70326,0.00019,20.01981]
[1778498107520,31.99,80963.26,0.0,0.70362,0.00019,20.00895]
[1778498112555,31.99,80960.88,0.0,0.70318,0.00019,20.02206]
[1778498119604,31.99,80959.26,0.0,0.70288,0.00019,20.03093]
[1778498124639,31.99,80959.35,0.0,0.7029,0.00019,20.03044]
[1778498130681,31.99,80958.77,0.0,0.70279,0.00019,20.03371]
[1778498136723,31.99,80956.77,0.0,0.70244,0.00019,20.04011]
[1778498141758,31.99,80956.93,0.0,0.70247,0.00019,20.03933]
[1778498147800,32.0,80956.86,0.0,0.70245,0.00019,20.03989]
[1778498152835,32.0,80957.0,0.0,0.70247,0.00019,20.03926]
[1778498160891,32.0,80961.38,0.0,0.70328,0.00019,20.01533]
[1778498161898,32.0,80954.93,0.0,0.70207,0.00019,20.05093]
[1778498165928,32.0,80959.29,0.0,0.70289,0.00019,20.02696]
[1778498166933,32.0,80967.93,0.0,0.7045,0.00019,19.97918]
[1778498171968,32.0,80967.63,0.0,0.70443,0.00019,19.98126]
[1778498174990,32.0,80970.6,0.0,0.70498,0.00019,19.96499]
[1778498180029,32.0,80971.28,0.0,0.70509,0.00019,19.96165]
[1778498186071,32.01,80969.83,0.0,0.7048,0.00019,19.97022]
[1778498191106,32.01,80970.9,0.0,0.70502,0.00019,19.95991]
[1778498196149,32.01,80970.57,0.0,0.70495,0.00019,19.96214]
[1778498208233,32.01,80973.17,0.0,0.70543,0.00019,19.94773]
[1778498209240,32.01,80975.77,0.0,0.70591,0.00019,19.93325]
[1778498214275,32.01,80972.85,0.0,0.70537,0.00019,19.94967]
[1778498219310,32.01,80972.78,0.0,0.70535,0.00019,19.95013]
[1778498221324,32.01,80965.64,0.0,0.70402,0.00019,19.98988]
[1778498226360,32.02,80965.97,0.0,0.70407,0.00019,19.98834]
[1778498231395,32.02,80966.27,0.0,0.70412,0.00019,19.98698]
[1778498240458,32.02,80969.85,0.0,0.70476,0.00019,19.96778]
[1778498241465,32.02,80978.35,0.0,0.70634,0.00019,19.92051]
[1778498242780,32.02,80978.35,0.0,0.70634,0.00019,19.92051]
[1778498243479,32.02,80984.45,0.0,0.70747,0.00019,19.88654]
[1778498248514,32.03,80984.6,0.0,0.70748,0.00019,19.88617]
[1778498253549,32.03,80984.12,0.0,0.70741,0.00019,19.88452]
[1778498258584,32.03,80984.4,0.0,0.70745,0.00019,19.88336]
[1778498262061,32.03,80985.17,0.0,0.70759,0.00019,19.87919]
[1778498262086,32.03,80985.17,0.0,0.70759,0.00019,19.87927]
[1778498262612,32.03,80998.77,0.0,0.7101,0.00018,19.80256]
[1778498263619,32.03,81002.82,0.0,0.71085,0.00018,19.77964]
[1778498265634,32.03,81009.94,0.0,0.71215,0.00018,19.73916]
[1778498270668,32.03,81011.03,0.0,0.71234,0.00018,19.73324]
[1778498275703,32.03,81011.73,0.0,0.71247,0.00018,19.7292]
[1778498276710,32.03,81014.72,0.0,0.71302,0.00018,19.71206]
[1778498280738,32.03,81018.28,0.0,0.71368,0.00018,19.69161]
[1778498282752,32.03,81014.46,0.0,0.71298,0.00018,19.71353]
[1778498287788,32.03,81014.95,0.0,0.71307,0.00018,19.7107]
[1778498291815,32.03,81017.83,0.0,0.7136,0.00018,19.69407]
[1778498297858,32.03,81018.3,0.0,0.7137,0.00018,19.69101]
[1778498302893,32.03,81021.55,0.0,0.7143,0.00018,19.672]
[1778498303900,32.03,81027.69,0.0,0.71543,0.00018,19.63644]
[1778498308935,32.03,81027.15,0.0,0.71534,0.00018,19.6393]
[1778498313970,32.03,81028.13,0.0,0.71556,0.00018,19.62861]
[1778498319005,32.03,81030.06,0.0,0.71592,0.00018,19.61732]
[1778498321020,32.03,81034.09,0.0,0.71665,0.00018,19.5939]
[1778498323437,32.03,81035.64,0.0,0.71694,0.00018,19.58491]
[1778498323856,32.03,81035.64,0.0,0.71694,0.00018,19.58491]
[1778498324040,32.03,81047.98,0.0,0.71918,0.00018,19.51281]
[1778498325048,32.03,81059.54,0.0,0.72128,0.00018,19.44472]
[1778498326054,32.03,81065.95,0.0,0.72244,0.00018,19.40674]
[1778498327061,32.03,81071.51,0.0,0.72344,0.00018,19.37372]
[1778498329075,32.03,81080.61,0.0,0.72508,0.00018,19.31951]
[1778498333103,32.03,81083.24,0.0,0.72554,0.00018,19.30428]
[1778498333586,32.03,81083.24,0.0,0.72554,0.00018,19.30428]
[1778498334110,32.03,81088.18,0.0,0.72642,0.00018,19.27474]
[1778498335117,32.03,81094.41,0.0,0.72754,0.00018,19.23718]
[1778498338139,32.03,81100.42,0.0,0.72861,0.00018,19.20088]
[1778498340163,32.03,81104.28,0.0,0.7293,0.00018,19.17755]
[1778498341170,32.03,81099.27,0.0,0.7284,0.00018,19.20802]
[1778498342177,32.03,81086.61,0.0,0.72613,0.00018,19.28457]
[1778498344191,32.03,81082.53,0.0,0.72539,0.00018,19.30935]
[1778498344809,32.03,81082.53,0.0,0.72539,0.00018,19.30935]
[1778498345199,32.03,81081.67,0.0,0.72523,0.00018,19.31459]
[1778498350234,32.04,81082.63,0.0,0.72539,0.00018,19.30927]
[1778498351241,32.04,81084.82,0.0,0.72578,0.00018,19.29622]
[1778498356276,32.04,81083.9,0.0,0.7256,0.00018,19.30224]
[1778498361311,32.04,81084.53,0.0,0.7257,0.00018,19.29906]
[1778498362318,32.04,81088.98,0.0,0.72649,0.00018,19.27242]
[1778498363785,32.04,81088.98,0.0,0.72649,0.00018,19.27242]
[1778498364033,32.04,81095.45,0.0,0.72765,0.00018,19.23346]
[1778498365340,32.04,81097.89,0.0,0.72808,0.00018,19.21881]
[1778498366346,32.04,81104.0,0.0,0.72917,0.00018,19.18181]
[1778498371381,32.05,81104.4,0.0,0.72927,0.00018,19.17485]
[1778498375409,32.05,81106.29,0.0,0.7296,0.00018,19.16366]
[1778498380444,32.05,81110.04,0.0,0.73025,0.00018,19.14131]
[1778498381452,32.05,81105.96,0.0,0.72953,0.00018,19.16613]
[1778498382460,32.05,81102.78,0.0,0.72895,0.00018,19.18567]
[1778498387495,32.05,81101.93,0.0,0.72879,0.00018,19.19125]
[1778498388502,32.05,81090.9,0.0,0.72682,0.00018,19.25797]
[1778498389509,32.05,81093.96,0.0,0.72736,0.00018,19.23955]
[1778498390516,32.05,81097.02,0.0,0.72791,0.00018,19.2211]
[1778498393316,32.05,81097.67,0.0,0.72802,0.00018,19.21726]
[1778498393537,32.05,81097.71,0.0,0.72803,0.00018,19.21704]
[1778498395551,32.05,81088.57,0.0,0.72639,0.00018,19.27233]
[1778498400632,32.06,81086.91,0.0,0.72607,0.00018,19.28285]
[1778498401593,32.06,81089.58,0.0,0.72655,0.00018,19.26707]
[1778498402600,32.06,81093.21,0.0,0.72719,0.00018,19.24536]
[1778498408652,32.06,81094.95,0.0,0.72748,0.00018,19.2355]
[1778498409659,32.06,81101.51,0.0,0.72866,0.00018,19.19583]
[1778498410720,32.06,81101.51,0.0,0.72866,0.00018,19.19583]
[1778498410960,32.06,81102.27,0.0,0.72879,0.00018,19.19126]
[1778498412680,32.06,81105.57,0.0,0.72938,0.00018,19.17132]
[1778498413687,32.06,81102.6,0.0,0.72885,0.00018,19.18939]
[1778498415701,32.06,81099.0,0.0,0.7282,0.00018,19.21128]
[1778498420736,32.06,81101.27,0.0,0.7286,0.00018,19.19776]
[1778498424765,32.06,81105.28,0.0,0.72931,0.00018,19.17366]
[1778498428793,32.07,81108.1,0.0,0.7298,0.00018,19.15682]
[1778498429800,32.07,81111.33,0.0,0.73038,0.00018,19.13726]
[1778498434835,32.07,81109.93,0.0,0.73015,0.00018,19.14147]
[1778498435842,32.07,81105.71,0.0,0.72939,0.00018,19.16722]
[1778498440877,32.07,81106.59,0.0,0.72954,0.00018,19.16229]
[1778498445912,32.07,81106.4,0.0,0.72949,0.00018,19.16386]
[1778498450947,32.08,81106.66,0.0,0.72953,0.00018,19.16271]
[1778498453968,32.08,81102.85,0.0,0.72884,0.00018,19.18608]
[1778498454975,32.08,81100.08,0.0,0.72834,0.00018,19.20293]
[1778498460018,32.08,81101.32,0.0,0.72856,0.00018,19.1958]
[1778498463038,32.08,81107.44,0.0,0.72964,0.00018,19.15897]
[1778498464045,32.08,81114.88,0.0,0.73096,0.00018,19.1138]
[1778498466059,32.08,81118.76,0.0,0.73164,0.00018,19.09044]
[1778498468073,32.08,81121.68,0.0,0.73215,0.00018,19.07295]
[1778498472104,32.09,81117.82,0.0,0.73144,0.00018,19.09734]
[1778498473111,32.09,81111.96,0.0,0.73039,0.00018,19.13325]
[1778498474228,32.09,81109.1,0.0,0.72988,0.00018,19.15078]
[1778498481167,32.09,81107.59,0.0,0.72959,0.00018,19.16076]
[1778498482174,32.09,81104.18,0.0,0.72898,0.00018,19.18155]
[1778498483182,32.09,81106.86,0.0,0.72945,0.00018,19.16539]
[1778498484189,32.09,81109.57,0.0,0.72993,0.00018,19.14905]
[1778498489224,32.1,81111.6,0.0,0.73028,0.00018,19.13727]
[1778498490231,32.1,81114.4,0.0,0.73077,0.00018,19.12035]
[1778498491238,32.1,81117.06,0.0,0.73128,0.00018,19.0994]
[1778498492245,32.1,81119.64,0.0,0.73173,0.00018,19.0838]
[1778498493252,32.1,81122.89,0.0,0.7323,0.00018,19.06409]
[1778498495266,32.1,81126.3,0.0,0.7329,0.00018,19.04357]
[1778498500301,32.1,81127.98,0.0,0.73317,0.00018,19.03393]
[1778498501308,32.1,81130.67,0.0,0.73365,0.00018,19.01752]
[1778498505338,32.11,81127.87,0.0,0.73314,0.00018,19.03506]
[1778498507352,32.11,81129.86,0.0,0.73349,0.00018,19.02314]
[1778498512405,32.11,81129.49,0.0,0.7334,0.00018,19.02604]
[1778498516420,32.11,81131.94,0.0,0.73382,0.00018,19.01149]
[1778498518435,32.11,81136.01,0.0,0.73453,0.00018,18.98681]
[1778498523469,32.12,81136.87,0.0,0.73466,0.00018,18.98232]
[1778498524476,32.12,81134.87,0.0,0.7343,0.00018,18.99479]
[1778498525483,32.12,81132.11,0.0,0.73381,0.00018,19.0119]
[1778498530518,32.12,81128.71,0.0,0.7332,0.00018,19.03331]
[1778498535553,32.12,81128.51,0.0,0.73315,0.00018,19.03502]
[1778498537568,32.12,81125.85,0.0,0.73267,0.00018,19.05148]
[1778498543609,32.13,81125.11,0.0,0.73253,0.00018,19.05639]
[1778498548645,32.13,81126.73,0.0,0.73281,0.00018,19.04679]
[1778498549652,32.13,81117.1,0.0,0.7311,0.00018,19.10569]
[1778498550659,32.13,81120.6,0.0,0.73172,0.00018,19.08435]
[1778498553680,32.13,81122.85,0.0,0.73215,0.00018,19.06583]
[1778498559722,32.13,81122.72,0.0,0.73212,0.00018,19.06691]
[1778498560730,32.13,81124.78,0.0,0.73249,0.00018,19.05436]
[1778498561736,32.13,81127.56,0.0,0.73298,0.00018,19.03739]
[1778498566772,32.13,81132.14,0.0,0.73377,0.00018,19.00967]
[1778498567779,32.13,81134.07,0.0,0.73411,0.00018,18.99791]
[1778498568786,32.13,81136.07,0.0,0.73446,0.00018,18.9857]
[1778498573821,32.13,81133.08,0.0,0.73394,0.00018,19.00397]
[1778498574828,32.13,81128.4,0.0,0.73311,0.00018,19.03268]
[1778498577849,32.13,81133.16,0.0,0.73396,0.00018,19.00323]
[1778498582884,32.13,81136.92,0.0,0.73463,0.00018,18.97968]
[1778498583891,32.13,81134.46,0.0,0.7342,0.00018,18.99477]
[1778498585905,32.13,81127.6,0.0,0.73299,0.00018,19.03681]
[1778498586912,32.13,81122.13,0.0,0.73202,0.00018,19.07033]
[1778498591947,32.13,81121.86,0.0,0.73197,0.00018,19.07204]
[1778498597989,32.13,81121.88,0.0,0.73197,0.00018,19.07206]
[1778498600007,32.13,81125.83,0.0,0.73267,0.00018,19.04789]
[1778498604131,32.13,81128.2,0.0,0.73309,0.00018,19.03333]
[1778498608059,32.13,81125.76,0.0,0.73266,0.00018,19.04828]
[1778498609066,32.13,81124.07,0.0,0.73236,0.00018,19.05861]
[1778498614101,32.13,81123.95,0.0,0.73237,0.00018,19.05466]
[1778498616115,32.13,81119.48,0.0,0.73158,0.00018,19.08206]
[1778498617122,32.13,81117.47,0.0,0.73122,0.00018,19.09433]
[1778498622157,32.13,81116.08,0.0,0.73098,0.00018,19.10282]
[1778498628199,32.13,81114.58,0.0,0.73071,0.00018,19.11198]
[1778498633235,32.13,81115.08,0.0,0.7308,0.00018,19.10894]
[1778498638270,32.13,81113.47,0.0,0.73051,0.00018,19.11874]
[1778498643305,32.13,81113.14,0.0,0.73045,0.00018,19.12074]
[1778498647333,32.13,81109.03,0.0,0.72972,0.00018,19.14569]
[1778498653377,32.13,81108.54,0.0,0.72964,0.00018,19.14852]
[1778498658412,32.13,81108.39,0.0,0.72961,0.00018,19.14934]
[1778498661433,32.13,81115.37,0.0,0.73086,0.00018,19.10689]
[1778498663447,32.13,81117.87,0.0,0.7313,0.00018,19.09172]
[1778498666468,32.13,81120.25,0.0,0.73172,0.00018,19.07733]
[1778498671503,32.13,81120.22,0.0,0.73174,0.00018,19.07288]
[1778498676538,32.13,81119.72,0.0,0.73165,0.00018,19.07615]
[1778498681573,32.13,81118.91,0.0,0.7315,0.00018,19.08126]
[1778498686620,32.13,81119.52,0.0,0.7316,0.00018,19.07767]
[1778498693669,32.14,81117.98,0.0,0.73132,0.00018,19.0873]
[1778498694676,32.14,81115.04,0.0,0.7308,0.00018,19.10523]
[1778498702732,32.14,81116.17,0.0,0.731,0.00018,19.09837]
[1778498707767,32.14,81115.48,0.0,0.73088,0.00018,19.1026]
[1778498712802,32.14,81116.82,0.0,0.73111,0.00018,19.09446]
[1778498717837,32.14,81115.53,0.0,0.73088,0.00018,19.10235]
[1778498722872,32.14,81116.05,0.0,0.73098,0.00018,19.0992]
[1778498727907,32.14,81116.28,0.0,0.73102,0.00018,19.09783]
[1778498734089,32.14,81117.4,0.0,0.73121,0.00018,19.09103]
[1778498740999,32.14,81117.4,0.0,0.73125,0.00018,19.08632]
[1778498750062,32.14,81115.89,0.0,0.73097,0.00018,19.09565]
[1778498755097,32.14,81117.33,0.0,0.73123,0.00018,19.08693]
[1778498760133,32.14,81116.16,0.0,0.73102,0.00018,19.09409]
[1778498766175,32.14,81115.79,0.0,0.73095,0.00018,19.09636]
[1778498774231,32.14,81116.0,0.0,0.73099,0.00018,19.09515]
[1778498779266,32.14,81116.93,0.0,0.73115,0.00018,19.08953]
[1778498784303,32.14,81115.82,0.0,0.73095,0.00018,19.09636]
[1778498789336,32.14,81116.1,0.0,0.731,0.00018,19.09473]
[1778498794371,32.14,81115.66,0.0,0.73096,0.00018,19.09264]
[1778498799406,32.14,81115.94,0.0,0.731,0.00018,19.09106]
[1778498804441,32.14,81116.59,0.0,0.73112,0.00018,19.08721]
[1778498814511,32.14,81116.39,0.0,0.73107,0.00018,19.08865]
[1778498819555,32.14,81115.04,0.0,0.73083,0.00018,19.09696]
[1778498820561,32.14,81109.69,0.0,0.72988,0.00018,19.12947]
[1778498822588,32.14,81101.81,0.0,0.72848,0.00018,19.17715]
[1778498823595,32.14,81099.94,0.0,0.72815,0.00018,19.18835]
[1778498827623,32.14,81103.64,0.0,0.72882,0.00018,19.16568]
[1778498830644,32.14,81107.23,0.0,0.72946,0.00018,19.14376]
[1778498831651,32.14,81109.52,0.0,0.72987,0.00018,19.12982]
[1778498836688,32.14,81109.2,0.0,0.72981,0.00018,19.13183]
[1778498841723,32.14,81102.85,0.0,0.72868,0.00018,19.17037]
[1778498846758,32.14,81103.69,0.0,0.72882,0.00018,19.16561]
[1778498851794,32.14,81103.84,0.0,0.72888,0.00018,19.15983]
[1778498856829,32.14,81103.54,0.0,0.72883,0.00018,19.16157]
[1778498861865,32.14,81102.08,0.0,0.72857,0.00018,19.17027]
[1778498868914,32.14,81103.37,0.0,0.72881,0.00018,19.1622]
[1778498875963,32.14,81102.94,0.0,0.72874,0.00018,19.16466]
[1778498880998,32.14,81103.57,0.0,0.72885,0.00018,19.16083]
[1778498886033,32.14,81101.94,0.0,0.72856,0.00018,19.17075]
[1778498887040,32.14,81099.61,0.0,0.72814,0.00018,19.18491]
[1778498892075,32.14,81099.52,0.0,0.72812,0.00018,19.18548]
[1778498898117,32.14,81099.3,0.0,0.72809,0.00018,19.18674]
[1778498902564,32.14,81099.23,0.0,0.72807,0.00018,19.18711]
[1778498902591,32.14,81104.03,0.0,0.72894,0.00018,19.15798]
[1778498903152,32.14,81109.49,0.0,0.72991,0.00018,19.12488]
[1778498907310,32.14,81107.83,0.0,0.72961,0.00018,19.135]
[1778498907411,32.14,81108.07,0.0,0.72965,0.00018,19.13355]
[1778498914229,32.14,81108.59,0.0,0.72978,0.00018,19.12555]
[1778498917250,32.14,81112.39,0.0,0.73046,0.00018,19.10246]
[1778498919264,32.14,81117.33,0.0,0.73134,0.00018,19.07235]
[1778498920271,32.14,81121.4,0.0,0.73206,0.00018,19.04749]
[1778498924299,32.14,81115.43,0.0,0.731,0.00018,19.08394]
[1778498925306,32.14,81111.23,0.0,0.73025,0.00018,19.10945]
[1778498926313,32.14,81106.68,0.0,0.72945,0.00018,19.13701]
[1778498930341,32.14,81100.81,0.0,0.72841,0.00018,19.17216]
[1778498936021,32.13,81100.58,0.0,0.72838,0.00018,19.17306]
[1778498936383,32.13,81090.55,0.0,0.72659,0.00018,19.2332]
[1778498937390,32.13,81094.03,0.0,0.72722,0.00018,19.21226]
[1778498942425,32.13,81092.7,0.0,0.72698,0.00018,19.22019]
[1778498950481,32.13,81092.53,0.0,0.72696,0.00018,19.22099]
[1778498955516,32.13,81091.7,0.0,0.72681,0.00018,19.2259]
[1778498960551,32.13,81091.28,0.0,0.72674,0.00018,19.22822]
[1778498965586,32.13,81091.09,0.0,0.72672,0.00018,19.22903]
[1778498970621,32.13,81091.02,0.0,0.72672,0.00018,19.22911]
[1778498973642,32.13,81088.55,0.0,0.72631,0.00018,19.23888]
[1778498978677,32.12,81087.52,0.0,0.72614,0.00018,19.24467]
[1778498983712,32.12,81087.69,0.0,0.72618,0.00018,19.24329]
[1778498988747,32.12,81089.65,0.0,0.72654,0.00018,19.23117]
[1778498993782,32.12,81089.73,0.0,0.72657,0.00018,19.2304]
[1778498997810,32.12,81091.9,0.0,0.72696,0.00018,19.21725]
[1778499002845,32.12,81091.68,0.0,0.72693,0.00018,19.21832]
[1778499006873,32.12,81095.71,0.0,0.72765,0.00018,19.19381]
[1778499007881,32.12,81097.81,0.0,0.72803,0.00018,19.18109]
[1778499009237,32.12,81098.43,0.0,0.72814,0.00018,19.1773]
[1778499009894,32.12,81100.0,0.0,0.72843,0.00018,19.16778]
[1778499017950,32.11,81104.12,0.0,0.72917,0.00018,19.14266]
[1778499018957,32.11,81109.94,0.0,0.73021,0.00018,19.10728]
[1778499024999,32.11,81110.77,0.0,0.73036,0.00018,19.10185]
[1778499029027,32.11,81113.5,0.0,0.73086,0.00018,19.08501]
[1778499034064,32.11,81113.82,0.0,0.73095,0.00018,19.07804]
[1778499039099,32.11,81114.39,0.0,0.73106,0.00018,19.07449]
[1778499041113,32.11,81116.8,0.0,0.73149,0.00018,19.05978]
[1778499042123,32.11,81118.8,0.0,0.73184,0.00018,19.04757]
[1778499045141,32.11,81122.1,0.0,0.73242,0.00018,19.02748]
[1778499047156,32.11,81124.5,0.0,0.73285,0.00018,19.01287]
[1778499052191,32.11,81124.85,0.0,0.7329,0.00018,19.01106]
[1778499053198,32.11,81127.65,0.0,0.73339,0.00018,18.99395]
[1778499057226,32.11,81123.71,0.0,0.73269,0.00018,19.01845]
[1778499063268,32.12,81123.97,0.0,0.73272,0.00018,19.01728]
[1778499068303,32.12,81124.01,0.0,0.73272,0.00018,19.01741]
[1778499070317,32.12,81127.3,0.0,0.7333,0.00018,18.99739]
[1778499071324,32.12,81137.92,0.0,0.73517,0.00018,18.93202]
[1778499074345,32.12,81138.14,0.0,0.7352,0.00018,18.93088]
[1778499079380,32.12,81138.02,0.0,0.73517,0.00018,18.93202]
[1778499084415,32.12,81143.55,0.0,0.73614,0.00018,18.89814]
[1778499089450,32.12,81143.63,0.0,0.73615,0.00018,18.89777]
[1778499091464,32.12,81141.43,0.0,0.7358,0.00018,18.90653]
[1778499092472,32.12,81138.18,0.0,0.73522,0.00018,18.92663]
[1778499093478,32.12,81133.62,0.0,0.73442,0.00018,18.95474]
[1778499098513,32.12,81132.27,0.0,0.73419,0.00018,18.96284]
[1778499102541,32.12,81123.97,0.0,0.73272,0.00018,19.01363]
[1778499107576,32.12,81123.76,0.0,0.7327,0.00018,19.01448]
[1778499108583,32.12,81120.8,0.0,0.73217,0.00018,19.03268]
[1778499109590,32.12,81117.0,0.0,0.73149,0.00018,19.05596]
[1778499110597,32.12,81125.43,0.0,0.73299,0.00018,19.00443]
[1778499111604,32.12,81134.01,0.0,0.7345,0.00018,18.95177]
[1778499113618,32.12,81136.15,0.0,0.73488,0.00018,18.93876]
[1778499114625,32.12,81137.73,0.0,0.73515,0.00018,18.92907]
[1778499115633,32.12,81143.53,0.0,0.73617,0.00018,18.89328]
[1778499118653,32.12,81141.93,0.0,0.73588,0.00018,18.90352]
[1778499122682,32.13,81139.19,0.0,0.73539,0.00018,18.92085]
[1778499123691,32.13,81140.93,0.0,0.73569,0.00018,18.91018]
[1778499125705,32.13,81138.66,0.0,0.73529,0.00018,18.92439]
[1778499130740,32.13,81137.95,0.0,0.73515,0.00018,18.92917]
[1778499131255,32.13,81137.95,0.0,0.73515,0.00018,18.92917]
[1778499131747,32.13,81151.93,0.0,0.73761,0.00018,18.84263]
[1778499132754,32.13,81154.7,0.0,0.73809,0.00018,18.82556]
[1778499133761,32.13,81148.57,0.0,0.73701,0.00018,18.86386]
[1778499137789,32.13,81146.3,0.0,0.7366,0.00018,18.8785]
[1778499143030,32.14,81146.51,0.0,0.73662,0.00018,18.87769]
[1778499143831,32.14,81138.77,0.0,0.73525,0.00018,18.92581]
[1778499144838,32.14,81136.52,0.0,0.73485,0.00018,18.93976]
[1778499149873,32.14,81135.85,0.0,0.73473,0.00018,18.9439]
[1778499153901,32.14,81128.25,0.0,0.73343,0.00018,18.98562]
[1778499158936,32.13,81129.2,0.0,0.73361,0.00018,18.9794]
[1778499163971,32.13,81131.08,0.0,0.73395,0.00018,18.96756]
[1778499170013,32.13,81131.46,0.0,0.73403,0.00018,18.9649]
[1778499175048,32.13,81131.72,0.0,0.73408,0.00018,18.96301]
[1778499180083,32.13,81131.26,0.0,0.73401,0.00018,18.96545]
[1778499184111,32.13,81129.64,0.0,0.73373,0.00018,18.97507]
[1778499186125,32.13,81132.25,0.0,0.7342,0.00018,18.95883]
[1778499188139,32.13,81135.27,0.0,0.73474,0.00018,18.94001]
[1778499192167,32.12,81137.79,0.0,0.7352,0.00018,18.92402]
[1778499197204,32.12,81135.75,0.0,0.73484,0.00018,18.93641]
[1778499198210,32.12,81132.19,0.0,0.73421,0.00018,18.95834]
[1778499201866,32.12,81125.72,0.0,0.73307,0.00018,18.99788]
[1778499205099,32.12,81116.49,0.0,0.73144,0.00018,19.05411]
[1778499210296,32.12,81116.31,0.0,0.73142,0.00018,19.055]
[1778499215331,32.12,81115.69,0.0,0.73135,0.00018,19.05379]
[1778499221373,32.12,81116.02,0.0,0.73141,0.00018,19.05164]
[1778499225402,32.12,81113.78,0.0,0.73101,0.00018,19.06521]
[1778499230436,32.12,81118.99,0.0,0.73195,0.00018,19.03317]
[1778499232450,32.12,81120.97,0.0,0.7323,0.00018,19.021]
[1778499237485,32.12,81120.78,0.0,0.73227,0.00018,19.02205]
[1778499239499,32.12,81123.26,0.0,0.73271,0.00018,19.00682]
[1778499243527,32.12,81125.04,0.0,0.73302,0.00018,18.99599]
[1778499248562,32.12,81125.46,0.0,0.73309,0.00018,18.99353]
[1778499253597,32.12,81125.81,0.0,0.73315,0.00018,18.9917]
[1778499259639,32.12,81125.99,0.0,0.73317,0.00018,18.99103]
[1778499264674,32.12,81125.73,0.0,0.73311,0.00018,18.99308]
[1778499269709,32.12,81125.62,0.0,0.73309,0.00018,18.99385]
[1778499274744,32.12,81125.59,0.0,0.73311,0.00018,18.98934]
[1778499277765,32.12,81123.27,0.0,0.7327,0.00018,19.00362]
[1778499282800,32.12,81123.55,0.0,0.73275,0.00018,19.00195]
[1778499286828,32.12,81132.65,0.0,0.73436,0.00018,18.94609]
[1778499287835,32.12,81135.77,0.0,0.73491,0.00018,18.92692]
[1778499289849,32.12,81141.45,0.0,0.7359,0.00018,18.89198]
[1778499294884,32.13,81140.44,0.0,0.73571,0.00018,18.89877]
[1778499299919,32.13,81140.79,0.0,0.73577,0.00018,18.89684]
[1778499303947,32.13,81136.65,0.0,0.73504,0.00018,18.92236]
[1778499308984,32.13,81138.86,0.0,0.73544,0.00018,18.90829]
[1778499314020,32.13,81139.37,0.0,0.73554,0.00018,18.90485]
[1778499319055,32.12,81141.21,0.0,0.73587,0.00018,18.8932]
[1778499325097,32.12,81141.81,0.0,0.73598,0.00018,18.88928]
[1778499327111,32.12,81144.73,0.0,0.7365,0.00018,18.87112]
[1778499330132,32.12,81150.99,0.0,0.7376,0.00018,18.83219]
[1778499332146,32.12,81148.81,0.0,0.73725,0.00018,18.84082]
[1778499337181,32.12,81148.94,0.0,0.73728,0.00018,18.83997]
[1778499342216,32.12,81148.61,0.0,0.73722,0.00018,18.84195]
[1778499345238,32.12,81143.91,0.0,0.73639,0.00018,18.87118]
[1778499350273,32.12,81143.12,0.0,0.73625,0.00018,18.87621]
[1778499351280,32.12,81148.16,0.0,0.73714,0.00018,18.84497]
[1778499354301,32.12,81153.17,0.0,0.73802,0.00018,18.81367]
[1778499357442,32.12,81153.6,0.0,0.73809,0.00018,18.81132]
[1778499357494,32.12,81153.6,0.0,0.73809,0.00018,18.81132]
[1778499357547,32.12,81153.6,0.0,0.73809,0.00018,18.81132]
[1778499357648,32.13,81153.85,0.0,0.73812,0.00018,18.81013]
[1778499359308,32.13,81153.85,0.0,0.73812,0.00018,18.81013]
[1778499359336,32.13,81153.86,0.0,0.73812,0.00018,18.81022]
[1778499365126,32.13,81153.62,0.0,0.73807,0.00018,18.81201]
[1778499367395,32.13,81157.06,0.0,0.73867,0.00018,18.79075]
[1778499368401,32.13,81161.32,0.0,0.73941,0.00017,18.76428]
[1778499373436,32.13,81161.33,0.0,0.7394,0.00017,18.76454]
[1778499375317,32.13,81161.33,0.0,0.7394,0.00017,18.76454]
[1778499375137,32.13,81156.88,0.0,0.73862,0.00018,18.79239]
[1778499375450,32.13,81156.71,0.0,0.73859,0.00018,18.79348]
[1778499380485,32.13,81157.47,0.0,0.73872,0.00018,18.78896]
[1778499381493,32.13,81160.89,0.0,0.73931,0.00017,18.76775]
[1778499382995,32.13,81160.89,0.0,0.73931,0.00017,18.76775]
[1778499383073,32.13,81162.02,0.0,0.73951,0.00017,18.76075]
[1778499385310,32.13,81162.72,0.0,0.73963,0.00017,18.75644]
[1778499384513,32.13,81159.35,0.0,0.73904,0.00018,18.77759]
[1778499386086,32.13,81158.04,0.0,0.73881,0.00018,18.78582]
[1778499389548,32.13,81155.1,0.0,0.73829,0.00018,18.8043]
[1778499390414,32.13,81155.1,0.0,0.73829,0.00018,18.8043]
[1778499390465,32.13,81155.1,0.0,0.73829,0.00018,18.8043]
[1778499390568,32.13,81155.1,0.0,0.73829,0.00018,18.8043]
[1778499390668,32.13,81153.75,0.0,0.73805,0.00018,18.81277]
[1778499395590,32.14,81150.84,0.0,0.73756,0.00018,18.82637]
[1778499398611,32.14,81148.81,0.0,0.7372,0.00018,18.83919]
[1778499403646,32.14,81149.49,0.0,0.73731,0.00018,18.83527]
[1778499408682,32.14,81149.21,0.0,0.73726,0.00018,18.83717]
[1778499413718,32.14,81148.84,0.0,0.73719,0.00018,18.83953]
[1778499418753,32.14,81148.73,0.0,0.73717,0.00018,18.84033]
[1778499423788,32.14,81148.74,0.0,0.73717,0.00018,18.84048]
[1778499424795,32.14,81150.56,0.0,0.73748,0.00018,18.82923]
[1778499428823,32.14,81153.39,0.0,0.73797,0.00018,18.81187]
[1778499429830,32.14,81155.92,0.0,0.73842,0.00018,18.79618]
[1778499430837,32.14,81153.91,0.0,0.73806,0.00018,18.80878]
[1778499435872,32.14,81153.37,0.0,0.73796,0.00018,18.81245]
[1778499440907,32.15,81153.82,0.0,0.73803,0.00018,18.80995]
[1778499445942,32.15,81152.41,0.0,0.73777,0.00018,18.81924]
[1778499450979,32.15,81153.56,0.0,0.73796,0.00018,18.81259]
[1778499456014,32.15,81155.23,0.0,0.73827,0.00018,18.7978]
[1778499459035,32.15,81152.59,0.0,0.7378,0.00018,18.81456]
[1778499464070,32.16,81153.63,0.0,0.73797,0.00018,18.80857]
[1778499467091,32.16,81150.29,0.0,0.73738,0.00018,18.82962]
[1778499469105,32.16,81153.19,0.0,0.73788,0.00018,18.81175]
[1778499470112,32.16,81149.89,0.0,0.7373,0.00018,18.83235]
[1778499475147,32.16,81149.4,0.0,0.7372,0.00018,18.83574]
[1778499480182,32.16,81149.32,0.0,0.73718,0.00018,18.83654]
[1778499484210,32.16,81136.06,0.0,0.73484,0.00018,18.9187]
[1778499484773,32.16,81136.06,0.0,0.73484,0.00018,18.9187]
[1778499485217,32.16,81135.68,0.0,0.73477,0.00018,18.92108]
[1778499490255,32.16,81136.38,0.0,0.7349,0.00018,18.91679]
[1778499495290,32.16,81135.71,0.0,0.73478,0.00018,18.92087]
[1778499496404,32.16,81135.71,0.0,0.73478,0.00018,18.92087]
[1778499502341,32.16,81136.8,0.0,0.73497,0.00018,18.91415]
[1778499507376,32.16,81136.96,0.0,0.735,0.00018,18.91319]
[1778499513418,32.16,81137.12,0.0,0.73506,0.00018,18.90734]
[1778499517446,32.16,81130.73,0.0,0.73393,0.00018,18.9467]
[1778499518453,32.16,81127.02,0.0,0.73328,0.00018,18.96948]
[1778499523488,32.16,81126.45,0.0,0.73318,0.00018,18.97282]
[1778499528523,32.16,81125.71,0.0,0.73305,0.00018,18.97717]
[1778499533559,32.16,81125.88,0.0,0.73309,0.00018,18.976]
[1778499538596,32.16,81125.98,0.0,0.73311,0.00018,18.97529]
[1778499543631,32.16,81125.96,0.0,0.73311,0.00018,18.97535]
[1778499546652,32.16,81129.28,0.0,0.7337,0.00018,18.95497]
[1778499551690,32.16,81129.03,0.0,0.73365,0.00018,18.95657]
[1778499554709,32.16,81132.74,0.0,0.7343,0.00018,18.93382]
[1778499555716,32.16,81136.26,0.0,0.73492,0.00018,18.91217]
[1778499556723,32.16,81143.55,0.0,0.73621,0.00018,18.86715]
[1778499561758,32.16,81145.2,0.0,0.7365,0.00018,18.85706]
[1778499565927,32.16,81145.34,0.0,0.73652,0.00018,18.85633]
[1778499571833,32.16,81150.6,0.0,0.73748,0.00018,18.81887]
[1778499574632,32.16,81152.1,0.0,0.73773,0.00018,18.80983]
[1778499583917,32.16,81146.66,0.0,0.73677,0.00018,18.84394]
[1778499588952,32.16,81146.25,0.0,0.7367,0.00018,18.84648]
[1778499593987,32.16,81145.94,0.0,0.73664,0.00018,18.8483]
[1778499599022,32.16,81146.48,0.0,0.73674,0.00018,18.84484]
[1778499604057,32.16,81146.44,0.0,0.73674,0.00018,18.84498]
[1778499606071,32.16,81150.73,0.0,0.73749,0.00018,18.81833]
[1778499611106,32.16,81149.63,0.0,0.7373,0.00018,18.82517]
[1778499617148,32.16,81149.19,0.0,0.73722,0.00018,18.82787]
[1778499618155,32.16,81152.26,0.0,0.73776,0.00018,18.80879]
[1778499623190,32.16,81152.45,0.0,0.73779,0.00018,18.80764]
[1778499628225,32.16,81152.22,0.0,0.73775,0.00018,18.8091]
[1778499633260,32.16,81150.74,0.0,0.73753,0.00018,18.8134]
[1778499638295,32.16,81149.76,0.0,0.73736,0.00018,18.81946]
[1778499643330,32.16,81150.52,0.0,0.73749,0.00018,18.81467]
[1778499648365,32.16,81150.44,0.0,0.73748,0.00018,18.81515]
[1778499653400,32.16,81150.7,0.0,0.73753,0.00018,18.81354]
[1778499658435,32.16,81150.21,0.0,0.73744,0.00018,18.8166]
[1778499663470,32.16,81150.39,0.0,0.73747,0.00018,18.8155]
[1778499668505,32.16,81148.83,0.0,0.7372,0.00018,18.82524]
[1778499675554,32.16,81147.39,0.0,0.73694,0.00018,18.83416]
[1778499677568,32.16,81149.54,0.0,0.73732,0.00018,18.82081]
[1778499682603,32.16,81148.84,0.0,0.7372,0.00018,18.82517]
[1778499687638,32.16,81148.94,0.0,0.73722,0.00018,18.82457]
[1778499693680,32.16,81149.35,0.0,0.73732,0.00018,18.81712]
[1778499695236,32.16,81151.16,0.0,0.73764,0.00018,18.80589]
[1778499700729,32.16,81151.23,0.0,0.73765,0.00018,18.80555]
[1778499701736,32.16,81139.36,0.0,0.73556,0.00018,18.87913]
[1778499702743,32.16,81137.31,0.0,0.7352,0.00018,18.89177]
[1778499706771,32.16,81135.19,0.0,0.73483,0.00018,18.90466]
[1778499709792,32.16,81133.22,0.0,0.73449,0.00018,18.91654]
[1778499713820,32.16,81130.75,0.0,0.73406,0.00018,18.93143]
[1778499720869,32.16,81130.87,0.0,0.7341,0.00018,18.93019]
[1778499725904,32.15,81137.92,0.0,0.73536,0.00018,18.88602]
[1778499726911,32.15,81142.67,0.0,0.7362,0.00018,18.85661]
[1778499732953,32.15,81147.71,0.0,0.73709,0.00018,18.82521]
[1778499733960,32.15,81149.81,0.0,0.73746,0.00018,18.81216]
[1778499738996,32.15,81150.5,0.0,0.73758,0.00018,18.80789]
[1778499744031,32.15,81150.75,0.0,0.73763,0.00018,18.80637]
[1778499749066,32.15,81151.68,0.0,0.73779,0.00018,18.80061]
[1778499754101,32.15,81152.5,0.0,0.73796,0.00018,18.79085]
[1778499756115,32.16,81154.33,0.0,0.73828,0.00018,18.77969]
[1778499761150,32.16,81156.25,0.0,0.7386,0.00018,18.76835]
[1778499762157,32.16,81153.22,0.0,0.73806,0.00018,18.78735]
[1778499765178,32.16,81147.58,0.0,0.73707,0.00018,18.82242]
[1778499769206,32.16,81144.45,0.0,0.73652,0.00018,18.84183]
[1778499774241,32.16,81142.24,0.0,0.73613,0.00018,18.85564]
[1778499779276,32.16,81141.91,0.0,0.73607,0.00018,18.85773]
[1778499784311,32.16,81141.77,0.0,0.73604,0.00018,18.85864]
[1778499791360,32.16,81142.0,0.0,0.73608,0.00018,18.85731]
[1778499795388,32.16,81147.22,0.0,0.737,0.00018,18.82496]
[1778499798409,32.16,81149.16,0.0,0.73734,0.00018,18.81285]
[1778499803444,32.16,81148.43,0.0,0.73722,0.00018,18.81732]
[1778499809486,32.16,81149.65,0.0,0.73743,0.00018,18.80967]
[1778499814521,32.16,81148.7,0.0,0.7373,0.00018,18.8106]
[1778499818549,32.16,81146.14,0.0,0.73686,0.00018,18.82643]
[1778499820563,32.16,81144.18,0.0,0.73651,0.00018,18.8385]
[1778499823584,32.16,81142.07,0.0,0.73614,0.00018,18.85144]
[1778499828619,32.16,81140.33,0.0,0.73585,0.00018,18.86194]
[1778499833655,32.16,81140.35,0.0,0.73585,0.00018,18.86166]
[1778499838689,32.16,81139.94,0.0,0.73579,0.00018,18.86395]
[1778499843724,32.15,81140.87,0.0,0.73596,0.00018,18.85796]
[1778499847753,32.15,81143.29,0.0,0.73639,0.00018,18.84281]
[1778499848760,32.15,81146.69,0.0,0.73699,0.00018,18.82169]
[1778499853797,32.15,81150.53,0.0,0.73767,0.00018,18.79773]
[1778499859839,32.16,81151.64,0.0,0.73785,0.00018,18.79146]
[1778499864874,32.16,81149.85,0.0,0.73752,0.00018,18.80283]
[1778499865881,32.16,81146.19,0.0,0.73688,0.00018,18.82553]
[1778499866888,32.16,81143.37,0.0,0.73638,0.00018,18.84299]
[1778499871924,32.16,81143.04,0.0,0.73637,0.00018,18.83991]
[1778499876959,32.15,81142.75,0.0,0.73632,0.00018,18.84154]
[1778499884009,32.15,81141.86,0.0,0.73617,0.00018,18.84681]
[1778499889043,32.15,81141.14,0.0,0.73605,0.00018,18.85109]
[1778499891057,32.15,81138.68,0.0,0.73562,0.00018,18.8662]
[1778499897099,32.15,81137.83,0.0,0.73548,0.00018,18.8711]
[1778499902134,32.15,81135.69,0.0,0.73511,0.00018,18.88396]
[1778499907901,32.15,81135.47,0.0,0.73508,0.00018,18.88498]
[1778499914218,32.14,81132.78,0.0,0.73462,0.00018,18.90087]
[1778499919253,32.14,81131.58,0.0,0.73442,0.00018,18.90815]
[1778499923011,32.14,81130.21,0.0,0.73417,0.00018,18.91654]
[1778499928317,32.14,81129.97,0.0,0.73414,0.00018,18.91787]
[1778499933353,32.14,81130.05,0.0,0.7342,0.00018,18.91211]
[1778499938513,32.14,81130.07,0.0,0.73421,0.00018,18.91158]
[1778499944431,32.14,81129.8,0.0,0.73418,0.00018,18.91259]
[1778499945437,32.14,81135.26,0.0,0.73515,0.00018,18.87884]
[1778499950472,32.14,81135.25,0.0,0.73516,0.00018,18.87863]
[1778499957521,32.13,81134.67,0.0,0.73507,0.00018,18.88165]
[1778499962556,32.13,81134.42,0.0,0.73504,0.00018,18.88277]
[1778499965577,32.13,81129.62,0.0,0.73419,0.00018,18.91218]
[1778499970612,32.13,81130.46,0.0,0.73435,0.00018,18.90653]
[1778499975647,32.13,81130.99,0.0,0.73446,0.00018,18.90279]
[1778499980682,32.12,81131.18,0.0,0.73451,0.00018,18.90117]
[1778499985717,32.12,81130.93,0.0,0.73448,0.00018,18.90226]
[1778499990752,32.12,81131.75,0.0,0.73463,0.00018,18.89678]
[1778499993773,32.12,81135.23,0.0,0.73529,0.00018,18.87013]
[1778499995694,32.12,81136.57,0.0,0.73553,0.00018,18.86178]
[1778499996794,32.12,81140.97,0.0,0.73631,0.00018,18.83462]
[1778499998808,32.12,81143.56,0.0,0.73677,0.00018,18.8185]
[1778500005857,32.12,81135.56,0.0,0.73536,0.00018,18.86788]
[1778500006031,32.12,81135.56,0.0,0.73536,0.00018,18.86788]
[1778500006808,32.12,81135.56,0.0,0.73536,0.00018,18.86788]
[1778500006864,32.12,81128.04,0.0,0.73403,0.00018,18.91423]
[1778500008878,32.12,81127.76,0.0,0.73398,0.00018,18.91579]
[1778500013913,32.11,81128.82,0.0,0.73418,0.00018,18.90876]
[1778500018948,32.11,81129.33,0.0,0.73429,0.00018,18.90518]
[1778500021403,32.11,81129.3,0.0,0.73429,0.00018,18.9052]
[1778500021969,32.11,81126.6,0.0,0.73381,0.00018,18.92183]
[1778500028013,32.11,81126.88,0.0,0.73386,0.00018,18.92011]
[1778500033048,32.11,81127.73,0.0,0.73401,0.00018,18.91488]
[1778500038380,32.11,81127.66,0.0,0.73399,0.00018,18.91533]
[1778500044128,32.11,81127.12,0.0,0.7339,0.00018,18.91866]
[1778500048156,32.11,81129.28,0.0,0.73428,0.00018,18.90535]
[1778500049163,32.11,81132.65,0.0,0.73488,0.00018,18.88459]
[1778500053195,32.11,81140.35,0.0,0.73628,0.00018,18.83198]
[1778500054865,32.11,81140.35,0.0,0.73628,0.00018,18.83198]
[1778500054903,32.11,81145.36,0.0,0.73716,0.00018,18.80086]
[1778500060243,32.11,81146.67,0.0,0.73739,0.00018,18.7929]
[1778500064386,32.11,81145.83,0.0,0.73724,0.00018,18.79817]
[1778500066285,32.11,81140.45,0.0,0.73629,0.00018,18.83164]
[1778500071320,32.11,81139.17,0.0,0.73606,0.00018,18.83954]
[1778500076355,32.11,81139.12,0.0,0.73606,0.00018,18.83981]
[1778500081390,32.11,81139.76,0.0,0.73617,0.00018,18.83582]
[1778500085418,32.11,81133.01,0.0,0.73498,0.00018,18.87758]
[1778500089446,32.11,81139.51,0.0,0.73613,0.00018,18.83724]
[1778500090453,32.11,81142.64,0.0,0.73668,0.00018,18.81784]
[1778500095488,32.11,81143.53,0.0,0.73684,0.00018,18.81239]
[1778500098509,32.11,81145.45,0.0,0.73717,0.00018,18.80049]
[1778500103544,32.11,81145.61,0.0,0.7372,0.00018,18.79959]
[1778500107572,32.11,81138.82,0.0,0.736,0.00018,18.84181]
[1778500113615,32.11,81140.11,0.0,0.73626,0.00018,18.82887]
[1778500118649,32.11,81140.05,0.0,0.73625,0.00018,18.82927]
[1778500122677,32.11,81142.72,0.0,0.73672,0.00018,18.81274]
[1778500123684,32.11,81146.08,0.0,0.73732,0.00018,18.7919]
[1778500128719,32.11,81145.01,0.0,0.73712,0.00018,18.79879]
[1778500133755,32.12,81145.36,0.0,0.73718,0.00018,18.79678]
[1778500138790,32.12,81145.09,0.0,0.73713,0.00018,18.79862]
[1778500143825,32.12,81140.71,0.0,0.73635,0.00018,18.82595]
[1778500148860,32.12,81139.4,0.0,0.73612,0.00018,18.83407]
[1778500153897,32.12,81138.59,0.0,0.73597,0.00018,18.83906]
[1778500158932,32.12,81138.44,0.0,0.73595,0.00018,18.83995]
[1778500163967,32.12,81140.79,0.0,0.73637,0.00018,18.82534]
[1778500165981,32.12,81142.71,0.0,0.7367,0.00018,18.81344]
[1778500171016,32.12,81143.65,0.0,0.7369,0.00018,18.80279]
[1778500174044,32.12,81140.45,0.0,0.73634,0.00018,18.82272]
[1778500178072,32.12,81138.0,0.0,0.7359,0.00018,18.83793]
[1778500183107,32.12,81137.04,0.0,0.73574,0.00018,18.84383]
[1778500188142,32.12,81136.17,0.0,0.73558,0.00018,18.84918]
[1778500192170,32.12,81134.12,0.0,0.73522,0.00018,18.86182]
[1778500193177,32.12,81130.9,0.0,0.73465,0.00018,18.88168]
[1778500197850,32.12,81129.88,0.0,0.73447,0.00018,18.88785]
[1778500204254,32.11,81128.61,0.0,0.73426,0.00018,18.89521]
[1778500209289,32.11,81127.33,0.0,0.73404,0.00018,18.9028]
[1778500213552,32.11,81127.26,0.0,0.73403,0.00018,18.90317]
[1778500218352,32.11,81131.35,0.0,0.73476,0.00018,18.87782]
[1778500219857,32.11,81131.35,0.0,0.73476,0.00018,18.87782]
[1778500219922,32.11,81139.02,0.0,0.73612,0.00018,18.83046]
[1778500225401,32.11,81139.14,0.0,0.73612,0.00018,18.83033]
[1778500230804,32.11,81138.85,0.0,0.73607,0.00018,18.83214]
[1778500236478,32.12,81139.66,0.0,0.73625,0.00018,18.82234]
[1778500238492,32.12,81134.89,0.0,0.7354,0.00018,18.85192]
[1778500242521,32.12,81124.36,0.0,0.73353,0.00018,18.91683]
[1778500244042,32.12,81124.36,0.0,0.73353,0.00018,18.91683]
[1778500244135,32.12,81109.52,0.0,0.73089,0.00018,19.00767]
[1778500244535,32.12,81112.89,0.0,0.73149,0.00018,18.98712]
[1778500245542,32.12,81113.58,0.0,0.73161,0.00018,18.98309]
[1778500250577,32.12,81113.66,0.0,0.73161,0.00018,18.98313]
[1778500252984,32.12,81111.87,0.0,0.73129,0.00018,18.99411]
[1778500255110,32.12,81108.69,0.0,0.73072,0.00018,19.01361]
[1778500260647,32.12,81100.6,0.0,0.72927,0.00018,19.06279]
[1778500261654,32.12,81097.74,0.0,0.72876,0.00018,19.08006]
[1778500266690,32.12,81096.7,0.0,0.72858,0.00018,19.08597]
[1778500271726,32.12,81096.63,0.0,0.72858,0.00018,19.08592]
[1778500277768,32.11,81095.27,0.0,0.72835,0.00018,19.09368]
[1778500282802,32.11,81095.22,0.0,0.72835,0.00018,19.09379]
[1778500287837,32.11,81097.65,0.0,0.7288,0.00018,19.07872]
[1778500293879,32.11,81098.15,0.0,0.72895,0.00018,19.06999]
[1778500296900,32.11,81101.45,0.0,0.72955,0.00018,19.04955]
[1778500298914,32.1,81106.56,0.0,0.73047,0.00018,19.01823]
[1778500299921,32.1,81103.95,0.0,0.73,0.00018,19.0341]
[1778500302942,32.1,81101.1,0.0,0.7295,0.00018,19.05108]
[1778500303949,32.1,81098.88,0.0,0.72911,0.00018,19.06443]
[1778500307977,32.1,81089.82,0.0,0.7275,0.00018,19.1187]
[1778500313014,32.1,81086.41,0.0,0.72689,0.00018,19.13905]
[1778500318049,32.1,81086.05,0.0,0.72683,0.00018,19.14107]
[1778500323084,32.1,81096.8,0.0,0.72877,0.00018,19.07594]
[1778500324091,32.1,81101.87,0.0,0.72968,0.00018,19.0451]
[1778500326105,32.1,81104.81,0.0,0.73021,0.00018,19.02712]
[1778500331140,32.09,81104.32,0.0,0.73013,0.00018,19.02986]
[1778500333154,32.09,81108.65,0.0,0.7309,0.00018,19.00342]
[1778500338189,32.09,81108.94,0.0,0.73096,0.00018,19.00141]
[1778500343224,32.09,81109.28,0.0,0.73103,0.00018,18.99911]
[1778500348259,32.09,81109.09,0.0,0.731,0.00018,19.00005]
[1778500353294,32.09,81110.28,0.0,0.73126,0.00018,18.98768]
[1778500355308,32.09,81112.64,0.0,0.73168,0.00018,18.9733]
[1778500356315,32.09,81123.05,0.0,0.73353,0.00018,18.90956]
[1778500362357,32.09,81123.36,0.0,0.73357,0.00018,18.90811]
[1778500367395,32.09,81120.6,0.0,0.73309,0.00018,18.92479]
[1778500376459,32.09,81120.79,0.0,0.73311,0.00018,18.92392]
[1778500381494,32.09,81122.11,0.0,0.73334,0.00018,18.91598]
[1778500386529,32.09,81121.4,0.0,0.73322,0.00018,18.92018]
[1778500391566,32.09,81121.68,0.0,0.73328,0.00018,18.91814]
[1778500396601,32.09,81122.55,0.0,0.73343,0.00018,18.91286]
[1778500397608,32.09,81128.05,0.0,0.73441,0.00018,18.87897]
[1778500399622,32.09,81130.23,0.0,0.7348,0.00018,18.86551]
[1778500404657,32.09,81129.28,0.0,0.73463,0.00018,18.87121]
[1778500409692,32.09,81130.9,0.0,0.73492,0.00018,18.86126]
[1778500411706,32.09,81128.73,0.0,0.73458,0.00018,18.86962]
[1778500414727,32.09,81130.69,0.0,0.73493,0.00018,18.85743]
[1778500421776,32.09,81131.25,0.0,0.73502,0.00018,18.85423]
[1778500426811,32.09,81132.39,0.0,0.73522,0.00018,18.84739]
[1778500427818,32.09,81135.76,0.0,0.73581,0.00018,18.82662]
[1778500428825,32.09,81137.71,0.0,0.73615,0.00018,18.81464]
[1778500430839,32.09,81143.95,0.0,0.73725,0.00018,18.77601]
[1778500432853,32.09,81141.58,0.0,0.73683,0.00018,18.79099]
[1778500437888,32.1,81142.08,0.0,0.73691,0.00018,18.78814]
[1778500444938,32.1,81142.75,0.0,0.73702,0.00018,18.78432]
[1778500449973,32.1,81142.21,0.0,0.73692,0.00018,18.78779]
[1778500455010,32.1,81142.46,0.0,0.73696,0.00018,18.78637]
[1778500460045,32.1,81143.73,0.0,0.73718,0.00018,18.77862]
[1778500465082,32.1,81145.8,0.0,0.73754,0.00018,18.76603]
[1778500470117,32.1,81147.65,0.0,0.73785,0.00018,18.75486]
[1778500471124,32.1,81150.14,0.0,0.73833,0.00018,18.73447]
[1778500476159,32.1,81150.42,0.0,0.73837,0.00018,18.7331]
[1778500478173,32.1,81157.42,0.0,0.73959,0.00018,18.68949]
[1778500479520,32.11,81158.73,0.0,0.73982,0.00018,18.68139]
[1778500480187,32.11,81163.77,0.0,0.7407,0.00018,18.64989]
[1778500482201,32.11,81165.47,0.0,0.74099,0.00018,18.63952]
[1778500487236,32.11,81167.11,0.0,0.74126,0.00018,18.62978]
[1778500492271,32.11,81166.35,0.0,0.74112,0.00018,18.63504]
[1778500498457,32.11,81166.35,0.0,0.74112,0.00018,18.63504]
[1778500504355,32.12,81165.1,0.0,0.74087,0.00018,18.64383]
[1778500509390,32.12,81164.97,0.0,0.74084,0.00018,18.64496]
[1778500514429,32.12,81165.11,0.0,0.74086,0.00018,18.64437]
[1778500521477,32.12,81166.98,0.0,0.74117,0.00017,18.633]
[1778500522483,32.12,81168.68,0.0,0.74147,0.00017,18.62237]
[1778500527521,32.12,81169.52,0.0,0.74161,0.00017,18.61749]
[1778500531549,32.12,81174.44,0.0,0.74249,0.00017,18.58188]
[1778500535579,32.13,81176.01,0.0,0.74275,0.00017,18.57251]
[1778500539607,32.13,81167.11,0.0,0.74118,0.00017,18.62915]
[1778500543635,32.13,81165.1,0.0,0.74082,0.00018,18.64212]
[1778500551691,32.13,81159.79,0.0,0.73988,0.00018,18.67581]
[1778500555719,32.13,81157.75,0.0,0.73952,0.00018,18.68866]
[1778500560755,32.13,81156.34,0.0,0.73927,0.00018,18.69748]
[1778500565789,32.13,81156.13,0.0,0.73924,0.00018,18.69874]
[1778500566796,32.13,81153.74,0.0,0.73882,0.00018,18.71375]
[1778500567831,32.13,81153.74,0.0,0.73882,0.00018,18.71375]
[1778500567932,32.13,81149.69,0.0,0.7381,0.00018,18.73905]
[1778500573845,32.13,81150.25,0.0,0.7382,0.00018,18.73576]
[1778500578880,32.13,81149.31,0.0,0.73803,0.00018,18.74178]
[1778500579887,32.13,81146.52,0.0,0.73753,0.00018,18.75917]
[1778500581726,32.13,81146.26,0.0,0.73749,0.00018,18.76081]
[1778500582440,32.13,81143.04,0.0,0.73692,0.00018,18.78082]
[1778500586936,32.13,81145.85,0.0,0.73742,0.00018,18.76334]
[1778500591971,32.13,81145.76,0.0,0.73744,0.00018,18.75907]
[1778500594992,32.13,81143.8,0.0,0.73709,0.00018,18.7713]
[1778500602041,32.13,81142.15,0.0,0.73679,0.00018,18.78169]
[1778500604055,32.13,81133.75,0.0,0.73531,0.00018,18.83371]
[1778500605062,32.13,81131.65,0.0,0.73494,0.00018,18.84663]
[1778500610097,32.13,81134.37,0.0,0.73542,0.00018,18.82963]
[1778500615132,32.13,81134.16,0.0,0.73539,0.00018,18.8308]
[1778500620167,32.13,81134.05,0.0,0.73537,0.00018,18.83136]
[1778500622181,32.13,81144.99,0.0,0.73731,0.00018,18.76351]
[1778500624196,32.13,81150.36,0.0,0.73825,0.00018,18.73034]
[1778500629231,32.13,81149.08,0.0,0.73802,0.00018,18.73847]
[1778500634267,32.13,81148.06,0.0,0.73783,0.00018,18.74502]
[1778500639301,32.14,81149.36,0.0,0.73806,0.00018,18.7371]
[1778500644336,32.14,81151.57,0.0,0.73844,0.00018,18.72355]
[1778500649372,32.14,81151.78,0.0,0.73847,0.00018,18.72261]
[1778500656421,32.14,81150.69,0.0,0.73831,0.00018,18.72478]
[1778500662463,32.14,81149.53,0.0,0.73809,0.00018,18.73227]
[1778500668507,32.14,81150.7,0.0,0.73829,0.00018,18.72516]
[1778500671528,32.14,81153.37,0.0,0.73876,0.00018,18.70863]
[1778500672535,32.14,81155.68,0.0,0.73917,0.00018,18.69417]
[1778500677570,32.14,81156.56,0.0,0.73933,0.00018,18.68854]
[1778500678577,32.14,81151.2,0.0,0.73838,0.00018,18.72199]
[1778500683613,32.14,81151.97,0.0,0.73852,0.00018,18.71724]
[1778500685627,32.14,81155.73,0.0,0.73918,0.00018,18.69387]
[1778500686634,32.14,81157.79,0.0,0.73954,0.00018,18.68106]
[1778500691669,32.14,81160.79,0.0,0.74005,0.00018,18.66267]
[1778500695073,32.14,81162.12,0.0,0.74028,0.00018,18.65447]
[1778500700732,32.14,81162.7,0.0,0.74039,0.00018,18.65046]
[1778500705767,32.14,81162.14,0.0,0.7403,0.00018,18.65384]
[1778500716844,32.14,81161.92,0.0,0.74031,0.00018,18.64988]
[1778500717851,32.14,81159.11,0.0,0.73982,0.00018,18.66745]
[1778500722886,32.14,81158.19,0.0,0.73966,0.00018,18.67291]
[1778500727921,32.14,81159.63,0.0,0.73993,0.00018,18.66355]
[1778500732956,32.14,81159.08,0.0,0.73984,0.00018,18.66675]
[1778500737991,32.14,81160.34,0.0,0.74007,0.00018,18.65857]
[1778500742019,32.14,81162.3,0.0,0.74041,0.00018,18.64641]
[1778500748061,32.14,81161.58,0.0,0.74028,0.00018,18.65099]
[1778500752089,32.14,81165.68,0.0,0.741,0.00018,18.62508]
[1778500753096,32.14,81168.33,0.0,0.74146,0.00017,18.60855]
[1778500754815,32.14,81169.66,0.0,0.74169,0.00017,18.60033]
[1778500757124,32.14,81167.92,0.0,0.74138,0.00017,18.61131]
[1778500758131,32.14,81165.09,0.0,0.74089,0.00018,18.62909]
[1778500760145,32.14,81168.32,0.0,0.74146,0.00017,18.60874]
[1778500765500,32.14,81167.75,0.0,0.74136,0.00017,18.6123]
[1778500765777,32.14,81169.8,0.0,0.74172,0.00017,18.59939]
[1778500771222,32.14,81169.91,0.0,0.74177,0.00017,18.59375]
[1778500774383,32.14,81169.91,0.0,0.74177,0.00017,18.59375]
[1778500780286,32.14,81172.22,0.0,0.74216,0.00017,18.57976]
[1778500785320,32.14,81172.71,0.0,0.74224,0.00017,18.577]
[1778500791362,32.14,81173.42,0.0,0.74237,0.00017,18.57241]
[1778500793698,32.14,81173.39,0.0,0.74236,0.00017,18.57259]
[1778500796397,32.14,81175.06,0.0,0.74265,0.00017,18.56222]
[1778500797405,32.14,81179.08,0.0,0.74335,0.00017,18.53688]
[1778500799418,32.14,81181.68,0.0,0.74379,0.00017,18.52071]
[1778500802439,32.14,81183.99,0.0,0.74419,0.00017,18.50624]
[1778500804454,32.14,81189.61,0.0,0.74516,0.00017,18.4707]
[1778500805460,32.14,81206.44,0.0,0.74807,0.00017,18.36338]
[1778500806467,32.14,81207.38,0.0,0.74823,0.00017,18.35747]
[1778500807474,32.14,81209.87,0.0,0.74866,0.00017,18.34161]
[1778500809489,32.15,81218.0,0.0,0.75005,0.00017,18.28952]
[1778500810497,32.15,81224.9,0.0,0.75123,0.00017,18.24501]
[1778500811504,32.15,81213.52,0.0,0.74928,0.00017,18.3184]
[1778500812511,32.15,81213.55,0.0,0.74929,0.00017,18.31817]
[1778500813518,32.15,81209.13,0.0,0.74852,0.00017,18.3467]
[1778500814525,32.15,81197.34,0.0,0.74648,0.00017,18.42224]
[1778500815532,32.15,81191.29,0.0,0.74543,0.00017,18.46081]
[1778500817546,32.15,81202.81,0.0,0.74743,0.00017,18.38728]
[1778500818554,32.15,81198.24,0.0,0.74664,0.00017,18.41652]
[1778500819560,32.15,81200.36,0.0,0.747,0.00017,18.40299]
[1778500820567,32.15,81198.81,0.0,0.74673,0.00017,18.41301]
[1778500825602,32.15,81199.48,0.0,0.74683,0.00017,18.40934]
[1778500829630,32.15,81200.84,0.0,0.74705,0.00017,18.4013]
[1778500831644,32.15,81199.56,0.0,0.74686,0.00017,18.40483]
[1778500834667,32.15,81200.96,0.0,0.74709,0.00017,18.39629]
[1778500835674,32.16,81199.63,0.0,0.74686,0.00017,18.40487]
[1778500836681,32.16,81197.43,0.0,0.74648,0.00017,18.41898]
[1778500837689,32.16,81201.08,0.0,0.74711,0.00017,18.39574]
[1778500838695,32.16,81213.17,0.0,0.74919,0.00017,18.31835]
[1778500839702,32.16,81217.82,0.0,0.74999,0.00017,18.28848]
[1778500842723,32.16,81221.18,0.0,0.75056,0.00017,18.26708]
[1778500847758,32.16,81219.15,0.0,0.75019,0.00017,18.28069]
[1778500847990,32.16,81219.15,0.0,0.75019,0.00017,18.28069]
[1778500849772,32.16,81215.59,0.0,0.74958,0.00017,18.30381]
[1778500850779,32.16,81214.32,0.0,0.74936,0.00017,18.31214]
[1778500852794,32.16,81209.62,0.0,0.74854,0.00017,18.34263]
[1778500853802,32.16,81214.98,0.0,0.74946,0.00017,18.30826]
[1778500858837,32.16,81215.65,0.0,0.74956,0.00017,18.30441]
[1778500859844,32.16,81208.62,0.0,0.74835,0.00017,18.34965]
[1778500860851,32.17,81202.26,0.0,0.74725,0.00017,18.39049]
[1778500864879,32.17,81206.51,0.0,0.74797,0.00017,18.36365]
[1778500867434,32.17,81207.41,0.0,0.74813,0.00017,18.358]
[1778500867535,32.17,81212.51,0.0,0.749,0.00017,18.32554]
[1778500868907,32.17,81213.78,0.0,0.74921,0.00017,18.31767]
[1778500871928,32.17,81212.34,0.0,0.74894,0.00017,18.32778]
[1778500874949,32.18,81210.16,0.0,0.74854,0.00017,18.34259]
[1778500878977,32.18,81207.65,0.0,0.7481,0.00017,18.35925]
[1778500879984,32.18,81205.76,0.0,0.74777,0.00017,18.37148]
[1778500885022,32.18,81204.6,0.0,0.74755,0.00017,18.37946]
[1778500889050,32.18,81207.8,0.0,0.74809,0.00017,18.3594]
[1778500890057,32.18,81211.02,0.0,0.74864,0.00017,18.33886]
[1778500892873,32.19,81209.11,0.0,0.74834,0.00017,18.34665]
[1778500893078,32.19,81207.57,0.0,0.74807,0.00017,18.35665]
[1778500895093,32.19,81209.15,0.0,0.74834,0.00017,18.34665]
[1778500900128,32.19,81208.77,0.0,0.74826,0.00017,18.34988]
[1778500903149,32.19,81212.09,0.0,0.74882,0.00017,18.32899]
[1778500904156,32.19,81213.42,0.0,0.74904,0.00017,18.3206]
[1778500909191,32.2,81213.0,0.0,0.74893,0.00017,18.32464]
[1778500914226,32.2,81212.6,0.0,0.74883,0.00017,18.32849]
[1778500915233,32.2,81205.65,0.0,0.74763,0.00017,18.37311]
[1778500916240,32.2,81202.72,0.0,0.74712,0.00017,18.39191]
[1778500918254,32.2,81196.32,0.0,0.74602,0.00017,18.43281]
[1778500923289,32.2,81197.34,0.0,0.74619,0.00017,18.42647]
[1778500925303,32.2,81195.77,0.0,0.74591,0.00017,18.43654]
[1778500930338,32.21,81189.91,0.0,0.7449,0.00017,18.47386]
[1778500935373,32.21,81190.57,0.0,0.74501,0.00017,18.46965]
[1778500940408,32.21,81190.64,0.0,0.74502,0.00017,18.46923]
[1778500946450,32.21,81190.65,0.0,0.74502,0.00017,18.46926]
[1778500950848,32.21,81193.5,0.0,0.74551,0.00017,18.45127]
[1778500956521,32.21,81191.99,0.0,0.74528,0.00017,18.45617]
[1778500958535,32.21,81190.37,0.0,0.745,0.00017,18.46653]
[1778500963570,32.21,81189.9,0.0,0.74492,0.00017,18.46962]
[1778500968605,32.21,81189.7,0.0,0.74488,0.00017,18.47096]
[1778500973640,32.21,81185.9,0.0,0.74422,0.00017,18.49504]
[1778500975654,32.21,81180.33,0.0,0.74325,0.00017,18.53018]
[1778500976661,32.21,81176.0,0.0,0.7425,0.00017,18.55751]
[1778500980689,32.21,81172.4,0.0,0.74187,0.00017,18.58019]
[1778500981531,32.21,81172.4,0.0,0.74187,0.00017,18.58019]
[1778500985726,32.21,81169.02,0.0,0.74128,0.00017,18.6013]
[1778500986732,32.21,81167.11,0.0,0.74095,0.00017,18.6133]
[1778500987739,32.21,81162.69,0.0,0.74017,0.00018,18.64097]
[1778500989509,32.21,81162.42,0.0,0.74013,0.00018,18.64268]
[1778500991831,32.21,81162.15,0.0,0.74008,0.00018,18.6444]
[1778500991872,32.21,81156.66,0.0,0.73911,0.00018,18.67868]
[1778500996802,32.21,81154.79,0.0,0.73879,0.00018,18.69027]
[1778500998816,32.21,81159.73,0.0,0.73965,0.00018,18.65959]
[1778500999823,32.21,81162.11,0.0,0.74007,0.00018,18.64476]
[1778501002844,32.21,81155.19,0.0,0.73885,0.00018,18.68795]
[1778501005865,32.21,81152.9,0.0,0.73846,0.00018,18.70207]
[1778501010900,32.21,81153.08,0.0,0.73849,0.00018,18.70064]
[1778501011907,32.21,81159.74,0.0,0.7397,0.00018,18.65424]
[1778501016942,32.21,81159.71,0.0,0.7397,0.00018,18.65439]
[1778501021977,32.21,81156.22,0.0,0.73909,0.00018,18.67608]
[1778501022984,32.21,81153.74,0.0,0.73865,0.00018,18.69148]
[1778501023991,32.21,81150.69,0.0,0.73812,0.00018,18.71039]
[1778501024998,32.21,81148.85,0.0,0.73779,0.00018,18.72184]
[1778501030033,32.21,81148.57,0.0,0.73774,0.00018,18.72363]
[1778501034933,32.21,81147.78,0.0,0.7376,0.00018,18.72856]
[1778501037082,32.21,81150.66,0.0,0.73811,0.00018,18.7107]
[1778501042117,32.21,81149.66,0.0,0.73793,0.00018,18.71697]
[1778501046145,32.21,81141.69,0.0,0.73653,0.00018,18.76642]
[1778501047152,32.21,81139.27,0.0,0.7361,0.00018,18.78141]
[1778501049166,32.21,81141.91,0.0,0.73656,0.00018,18.76504]
[1778501050173,32.21,81146.07,0.0,0.7373,0.00018,18.73922]
[1778501051180,32.21,81150.57,0.0,0.73809,0.00018,18.71125]
[1778501056215,32.21,81151.14,0.0,0.73819,0.00018,18.70777]
[1778501057222,32.21,81154.55,0.0,0.73879,0.00018,18.68657]
[1778501059237,32.21,81156.35,0.0,0.7391,0.00018,18.67552]
[1778501065281,32.21,81156.05,0.0,0.73902,0.00018,18.67846]
[1778501066822,32.21,81156.05,0.0,0.73902,0.00018,18.67846]
[1778501067501,32.21,81163.52,0.0,0.74033,0.00018,18.63192]
[1778501068303,32.21,81166.38,0.0,0.74083,0.00017,18.61411]
[1778501069310,32.21,81168.99,0.0,0.74128,0.00017,18.59776]
[1778501070317,32.21,81166.07,0.0,0.74077,0.00017,18.61608]
[1778501076359,32.21,81170.65,0.0,0.74162,0.00017,18.58197]
[1778501077366,32.21,81172.29,0.0,0.74191,0.00017,18.57162]
[1778501081394,32.21,81169.79,0.0,0.74148,0.00017,18.58714]
[1778501082401,32.21,81165.15,0.0,0.74067,0.00017,18.61616]
[1778501083408,32.21,81160.42,0.0,0.73984,0.00018,18.64568]
[1778501085422,32.21,81156.71,0.0,0.73919,0.00018,18.66872]
[1778501086429,32.21,81158.73,0.0,0.73955,0.00018,18.65608]
[1778501091464,32.21,81157.32,0.0,0.73931,0.00018,18.66471]
[1778501096499,32.21,81157.31,0.0,0.73931,0.00018,18.66457]
[1778501102541,32.21,81160.49,0.0,0.73987,0.00018,18.64446]
[1778501103548,32.21,81163.1,0.0,0.74033,0.00018,18.62811]
[1778501104555,32.21,81161.14,0.0,0.73999,0.00018,18.64027]
[1778501107576,32.2,81159.45,0.0,0.7397,0.00018,18.65053]
[1778501108583,32.2,81161.61,0.0,0.74009,0.00018,18.63693]
[1778501109590,32.2,81163.91,0.0,0.74049,0.00018,18.62244]
[1778501110597,32.2,81169.42,0.0,0.74146,0.00017,18.58781]
[1778501111604,32.2,81172.8,0.0,0.74205,0.00017,18.56661]
[1778501117646,32.2,81173.12,0.0,0.74211,0.00017,18.56428]
[1778501122681,32.2,81173.59,0.0,0.7422,0.00017,18.56101]
[1778501127716,32.2,81174.13,0.0,0.7423,0.00017,18.55746]
[1778501132751,32.2,81174.09,0.0,0.74233,0.00017,18.55263]
[1778501137786,32.2,81174.18,0.0,0.74235,0.00017,18.55192]
[1778501138793,32.2,81171.63,0.0,0.74191,0.00017,18.56793]
[1778501143828,32.2,81171.75,0.0,0.74194,0.00017,18.56697]
[1778501149870,32.2,81171.41,0.0,0.74188,0.00017,18.56881]
[1778501151884,32.2,81168.37,0.0,0.74136,0.00017,18.58779]
[1778501152891,32.2,81165.95,0.0,0.74093,0.00018,18.6029]
[1778501158933,32.19,81166.71,0.0,0.74108,0.00017,18.59757]
[1778501160947,32.19,81164.44,0.0,0.74069,0.00018,18.61161]
[1778501162964,32.19,81159.44,0.0,0.73982,0.00018,18.64267]
[1778501163971,32.19,81156.57,0.0,0.73932,0.00018,18.66052]
[1778501167999,32.19,81154.83,0.0,0.73902,0.00018,18.67098]
[1778501173035,32.19,81154.17,0.0,0.73893,0.00018,18.67442]
[1778501174779,32.19,81154.2,0.0,0.73894,0.00018,18.67407]
[1778501175150,32.19,81146.1,0.0,0.73751,0.00018,18.72431]
[1778501179078,32.18,81141.51,0.0,0.73671,0.00018,18.75244]
[1778501184113,32.18,81142.02,0.0,0.7368,0.00018,18.74921]
[1778501185128,32.18,81140.03,0.0,0.73645,0.00018,18.76152]
[1778501186138,32.18,81136.7,0.0,0.73587,0.00018,18.78209]
[1778501188152,32.18,81134.32,0.0,0.73545,0.00018,18.7967]
[1778501190168,32.18,81131.06,0.0,0.73487,0.00018,18.81671]
[1778501191175,32.18,81127.77,0.0,0.73433,0.00018,18.83196]
[1778501192182,32.18,81120.54,0.0,0.73304,0.00018,18.87624]
[1778501193189,32.18,81115.76,0.0,0.73219,0.00018,18.90544]
[1778501199231,32.18,81113.24,0.0,0.73175,0.00018,18.92046]
[1778501205273,32.18,81112.85,0.0,0.7317,0.00018,18.92234]
[1778501206280,32.18,81118.74,0.0,0.73275,0.00018,18.88629]
[1778501211318,32.17,81117.63,0.0,0.73257,0.00018,18.89231]
[1778501216353,32.17,81120.78,0.0,0.73315,0.00018,18.87234]
[1778501217360,32.17,81128.95,0.0,0.73461,0.00018,18.82202]
[1778501220381,32.17,81129.58,0.0,0.73473,0.00018,18.818]
[1778501221388,32.17,81121.46,0.0,0.73329,0.00018,18.86783]
[1778501222395,32.17,81115.53,0.0,0.73223,0.00018,18.90397]
[1778501224409,32.17,81114.01,0.0,0.73197,0.00018,18.91284]
[1778501229444,32.16,81115.69,0.0,0.73229,0.00018,18.90182]
[1778501231458,32.16,81110.01,0.0,0.73128,0.00018,18.93635]
[1778501235486,32.16,81105.36,0.0,0.73046,0.00018,18.96435]
[1778501240525,32.16,81102.52,0.0,0.72997,0.00018,18.981]
[1778501241528,32.16,81091.58,0.0,0.72801,0.00018,19.04701]
[1778501242535,32.16,81091.01,0.0,0.72791,0.00018,19.05023]
[1778501247570,32.15,81091.92,0.0,0.72811,0.00018,19.04366]
[1778501250591,32.15,81097.38,0.0,0.72911,0.00018,19.01003]
[1778501255626,32.15,81096.57,0.0,0.72902,0.00018,19.00944]
[1778501259654,32.14,81111.13,0.0,0.73164,0.00018,18.92051]
[1778501260661,32.14,81112.34,0.0,0.73186,0.00018,18.91291]
[1778501263682,32.14,81109.97,0.0,0.73144,0.00018,18.92709]
[1778501265696,32.14,81114.3,0.0,0.73222,0.00018,18.90043]
[1778501267710,32.14,81116.43,0.0,0.73261,0.00018,18.8872]
[1778501272745,32.14,81116.25,0.0,0.73259,0.00018,18.88772]
[1778501274759,32.14,81114.01,0.0,0.7322,0.00018,18.90111]
[1778501279795,32.13,81113.17,0.0,0.73208,0.00018,18.90535]
[1778501284829,32.13,81112.62,0.0,0.73199,0.00018,18.90823]
[1778501289864,32.13,81113.04,0.0,0.73208,0.00018,18.90516]
[1778501292887,32.13,81115.45,0.0,0.73252,0.00018,18.89009]
[1778501293892,32.13,81119.53,0.0,0.73325,0.00018,18.86495]
[1778501298927,32.12,81127.71,0.0,0.73473,0.00018,18.81375]
[1778501300941,32.12,81129.87,0.0,0.73512,0.00018,18.80036]
[1778501305978,32.12,81126.92,0.0,0.7346,0.00018,18.8183]
[1778501308999,32.12,81129.53,0.0,0.73507,0.00018,18.802]
[1778501311013,32.12,81127.53,0.0,0.73476,0.00018,18.80912]
[1778501316048,32.11,81126.78,0.0,0.73465,0.00018,18.81301]
[1778501320076,32.11,81136.82,0.0,0.73645,0.00018,18.75036]
[1778501321083,32.11,81144.65,0.0,0.73783,0.00018,18.70161]
[1778501322090,32.11,81146.84,0.0,0.73822,0.00018,18.68783]
[1778501326118,32.11,81151.12,0.0,0.73899,0.00018,18.66068]
[1778501331153,32.11,81152.13,0.0,0.73917,0.00018,18.65417]
[1778501337195,32.11,81151.01,0.0,0.73899,0.00018,18.6608]
[1778501341223,32.11,81146.67,0.0,0.73823,0.00018,18.6876]
[1778501342230,32.1,81136.01,0.0,0.73634,0.00018,18.75389]
[1778501344244,32.1,81128.82,0.0,0.73507,0.00018,18.79825]
[1778501345251,32.1,81124.87,0.0,0.73437,0.00018,18.82251]
[1778501346258,32.1,81122.33,0.0,0.73392,0.00018,18.83803]
[1778501351293,32.1,81122.86,0.0,0.73403,0.00018,18.83448]
[1778501357337,32.1,81122.36,0.0,0.73395,0.00018,18.83709]
[1778501358344,32.1,81120.14,0.0,0.73355,0.00018,18.85072]
[1778501359351,32.1,81123.5,0.0,0.73415,0.00018,18.83]
[1778501364387,32.1,81121.95,0.0,0.73389,0.00018,18.83914]
[1778501365393,32.1,81119.59,0.0,0.73347,0.00018,18.85355]
[1778501373451,32.09,81119.23,0.0,0.73348,0.00018,18.84976]
[1778501378487,32.09,81119.02,0.0,0.73346,0.00018,18.85033]
[1778501383522,32.09,81119.72,0.0,0.7336,0.00018,18.84532]
[1778501384529,32.09,81122.28,0.0,0.73406,0.00018,18.82942]
[1778501387550,32.08,81118.14,0.0,0.73333,0.00018,18.85475]
[1778501388557,32.08,81113.57,0.0,0.73252,0.00018,18.88271]
[1778501390571,32.08,81116.23,0.0,0.733,0.00018,18.86608]
[1778501395606,32.08,81115.87,0.0,0.73296,0.00018,18.86735]
[1778501399634,32.08,81111.71,0.0,0.73223,0.00018,18.89249]
[1778501401648,32.08,81109.55,0.0,0.73184,0.00018,18.90562]
[1778501406683,32.08,81107.26,0.0,0.73144,0.00018,18.91943]
[1778501411732,32.07,81107.24,0.0,0.73145,0.00018,18.91921]
[1778501416767,32.07,81107.43,0.0,0.73149,0.00018,18.91761]
[1778501421802,32.07,81105.45,0.0,0.73115,0.00018,18.92916]
[1778501424823,32.07,81099.59,0.0,0.73011,0.00018,18.96451]
[1778501425830,32.07,81097.47,0.0,0.72973,0.00018,18.97725]
[1778501426837,32.07,81094.99,0.0,0.72929,0.00018,18.99214]
[1778501433886,32.06,81094.04,0.0,0.72919,0.00018,18.99207]
[1778501437914,32.06,81087.1,0.0,0.72795,0.00018,19.03363]
[1778501438921,32.06,81084.48,0.0,0.72748,0.00018,19.0493]
[1778501443956,32.05,81084.31,0.0,0.72747,0.00018,19.04947]
[1778501448992,32.05,81084.9,0.0,0.72761,0.00018,19.04506]
[1778501449999,32.05,81078.96,0.0,0.72654,0.00018,19.08071]
[1778501451006,32.05,81072.46,0.0,0.72536,0.00018,19.11964]
[1778501456045,32.05,81070.65,0.0,0.72505,0.00018,19.12975]
[1778501457052,32.05,81061.54,0.0,0.7234,0.00018,19.1841]
[1778501458059,32.05,81056.09,0.0,0.72241,0.00018,19.21647]
[1778501460073,32.04,81060.06,0.0,0.72314,0.00018,19.19267]
[1778501465108,32.04,81058.34,0.0,0.72283,0.00018,19.2028]
[1778501466544,32.04,81058.47,0.0,0.72285,0.00018,19.202]
[1778501466557,32.04,81058.47,0.0,0.72285,0.00018,19.202]
[1778501466947,32.04,81058.47,0.0,0.72285,0.00018,19.202]
[1778501467122,32.04,81058.32,0.0,0.72282,0.00018,19.20283]
[1778501472157,32.04,81058.4,0.0,0.72285,0.00018,19.20209]
[1778501474397,32.04,81058.44,0.0,0.72286,0.00018,19.20181]
[1778501476185,32.04,81062.87,0.0,0.72367,0.00018,19.17531]
[1778501479206,32.04,81071.67,0.0,0.72528,0.00018,19.12231]
[1778501480213,32.04,81075.17,0.0,0.72592,0.00018,19.10118]
[1778501485248,32.04,81074.42,0.0,0.7258,0.00018,19.10514]
[1778501490283,32.03,81074.19,0.0,0.72577,0.00018,19.10609]
[1778501495318,32.03,81075.42,0.0,0.72604,0.00018,19.09349]
[1778501500361,32.03,81075.64,0.0,0.72609,0.00018,19.09184]
[1778501505393,32.03,81074.9,0.0,0.72596,0.00018,19.09596]
[1778501509421,32.03,81068.36,0.0,0.72478,0.00018,19.13491]
[1778501514456,32.02,81062.51,0.0,0.72373,0.00018,19.16928]
[1778501519495,32.02,81060.92,0.0,0.72345,0.00018,19.17841]
[1778501524530,32.02,81059.44,0.0,0.72319,0.00018,19.187]
[1778501529565,32.02,81058.8,0.0,0.72308,0.00018,19.19058]
[1778501534600,32.02,81059.77,0.0,0.72326,0.00018,19.18463]
[1778501536614,32.02,81057.16,0.0,0.72279,0.00018,19.2001]
[1778501540642,32.02,81061.27,0.0,0.72354,0.00018,19.17545]
[1778501545677,32.02,81062.71,0.0,0.72381,0.00018,19.16659]
[1778501549705,32.02,81072.13,0.0,0.72554,0.00018,19.1098]
[1778501553733,32.01,81074.48,0.0,0.72601,0.00018,19.09042]
[1778501556754,32.01,81076.92,0.0,0.72646,0.00018,19.07547]
[1778501562796,32.01,81077.38,0.0,0.72656,0.00018,19.07215]
[1778501567831,32.01,81077.93,0.0,0.72667,0.00018,19.06869]
[1778501572867,32.01,81077.59,0.0,0.72661,0.00018,19.07057]
[1778501577902,32.01,81073.42,0.0,0.72587,0.00018,19.09518]
[1778501582937,32.0,81072.48,0.0,0.72571,0.00018,19.10021]
[1778501587972,32.0,81073.85,0.0,0.72597,0.00018,19.0916]
[1778501593007,32.0,81074.23,0.0,0.72605,0.00018,19.08895]
[1778501598042,32.0,81076.34,0.0,0.72645,0.00018,19.07592]
[1778501603077,32.0,81077.19,0.0,0.72661,0.00018,19.07052]
[1778501608112,32.0,81076.63,0.0,0.72652,0.00018,19.07361]
[1778501613147,31.99,81076.66,0.0,0.72657,0.00018,19.06824]
[1778501618182,31.99,81078.28,0.0,0.72687,0.00018,19.05808]
[1778501623217,31.99,81077.47,0.0,0.72674,0.00018,19.06252]
[1778501628252,31.99,81085.43,0.0,0.72819,0.00018,19.01406]
[1778501629259,31.99,81081.71,0.0,0.72752,0.00018,19.03644]
[1778501635301,31.99,81080.95,0.0,0.7274,0.00018,19.04052]
[1778501643357,31.98,81081.34,0.0,0.72748,0.00018,19.03776]
[1778501648134,31.98,81081.22,0.0,0.72746,0.00018,19.03835]
[1778501654434,31.98,81082.2,0.0,0.72765,0.00018,19.03203]
[1778501656448,31.98,81087.84,0.0,0.72867,0.00018,18.99774]
[1778501666518,31.98,81087.81,0.0,0.7287,0.00018,18.99691]
[1778501671554,31.97,81087.99,0.0,0.72878,0.00018,18.99035]
[1778501672561,31.97,81083.96,0.0,0.72806,0.00018,19.01471]
[1778501677596,31.97,81083.25,0.0,0.72794,0.00018,19.0185]
[1778501682631,31.97,81081.47,0.0,0.72763,0.00018,19.02886]
[1778501687669,31.97,81081.12,0.0,0.72757,0.00018,19.0308]
[1778501693711,31.97,81081.28,0.0,0.72761,0.00018,19.02959]
[1778501699756,31.96,81081.26,0.0,0.72761,0.00018,19.02947]
[1778501702777,31.96,81074.45,0.0,0.72638,0.00018,19.07051]
[1778501706805,31.96,81062.76,0.0,0.72425,0.00018,19.14063]
[1778501711840,31.96,81063.41,0.0,0.72439,0.00018,19.13627]
[1778501715053,31.96,81062.15,0.0,0.72416,0.00018,19.14356]
[1778501720903,31.96,81062.25,0.0,0.72418,0.00018,19.14291]
[1778501723924,31.96,81067.56,0.0,0.72515,0.00018,19.11111]
[1778501724931,31.96,81071.42,0.0,0.72586,0.00018,19.08779]
[1778501730973,31.96,81072.11,0.0,0.72599,0.00018,19.08338]
[1778501732662,31.96,81078.18,0.0,0.72713,0.00018,19.04175]
[1778501732988,31.96,81084.07,0.0,0.7282,0.00018,19.00606]
[1778501735008,31.96,81088.43,0.0,0.72899,0.00018,18.97948]
[1778501736016,31.96,81091.02,0.0,0.72946,0.00018,18.96363]
[1778501737021,31.96,81095.13,0.0,0.73021,0.00018,18.93846]
[1778501738028,31.96,81097.57,0.0,0.73065,0.00018,18.92347]
[1778501741484,31.96,81098.7,0.0,0.73086,0.00018,18.91644]
[1778501741497,31.96,81102.39,0.0,0.73152,0.00018,18.89376]
[1778501742528,31.96,81108.06,0.0,0.73254,0.00018,18.85887]
[1778501744070,31.96,81103.54,0.0,0.73173,0.00018,18.88667]
[1778501749105,31.95,81102.55,0.0,0.73156,0.00018,18.89252]
[1778501750112,31.95,81109.34,0.0,0.73278,0.00018,18.85067]
[1778501754140,31.95,81104.57,0.0,0.73193,0.00018,18.87982]
[1778501760182,31.95,81103.78,0.0,0.7318,0.00018,18.88413]
[1778501769245,31.95,81103.98,0.0,0.73186,0.00018,18.88204]
[1778501774280,31.94,81104.66,0.0,0.732,0.00018,18.87741]
[1778501775287,31.94,81109.82,0.0,0.73293,0.00018,18.84551]
[1778501780322,31.94,81110.03,0.0,0.73298,0.00018,18.8438]
[1778501785358,31.94,81110.84,0.0,0.73314,0.00018,18.83842]
[1778501790393,31.94,81110.29,0.0,0.73305,0.00018,18.84144]
[1778501792407,31.94,81114.49,0.0,0.73384,0.00018,18.81039]
[1778501797442,31.94,81114.38,0.0,0.73384,0.00018,18.81061]
[1778501802477,31.93,81114.32,0.0,0.73385,0.00018,18.81023]
[1778501807512,31.93,81114.51,0.0,0.7339,0.00018,18.80832]
[1778501809526,31.93,81111.5,0.0,0.73337,0.00018,18.82664]
[1778501811540,31.93,81109.4,0.0,0.733,0.00018,18.83928]
[1778501816575,31.92,81109.67,0.0,0.73308,0.00018,18.83672]
[1778501821610,31.92,81108.29,0.0,0.73285,0.00018,18.84429]
[1778501827652,31.91,81108.33,0.0,0.73289,0.00018,18.8429]
[1778501828659,31.91,81114.11,0.0,0.73394,0.00018,18.80697]
[1778501829666,31.91,81117.02,0.0,0.73446,0.00018,18.78897]
[1778501834701,31.91,81118.07,0.0,0.73465,0.00018,18.78224]
[1778501835708,31.91,81127.07,0.0,0.73627,0.00018,18.72611]
[1778501836593,31.91,81127.07,0.0,0.73627,0.00018,18.72611]
[1778501836622,31.91,81127.07,0.0,0.73627,0.00018,18.72611]
[1778501836808,31.91,81127.07,0.0,0.73627,0.00018,18.72611]
[1778501836826,31.91,81130.65,0.0,0.73691,0.00018,18.7037]
[1778501842757,31.91,81130.38,0.0,0.73688,0.00018,18.7047]
[1778501848799,31.9,81130.45,0.0,0.73691,0.00018,18.70368]
[1778501850813,31.9,81124.71,0.0,0.73588,0.00018,18.73937]
[1778501851820,31.9,81121.12,0.0,0.73528,0.00018,18.75668]
[1778501853433,31.9,81122.63,0.0,0.73556,0.00018,18.74716]
[1778501853619,31.9,81122.63,0.0,0.73556,0.00018,18.74716]
[1778501853837,31.9,81122.63,0.0,0.73556,0.00018,18.74716]
[1778501853874,31.9,81090.91,0.0,0.72985,0.00018,18.94282]
[1778501854850,31.9,81081.14,0.0,0.72808,0.00018,19.00247]
[1778501855857,31.9,81078.05,0.0,0.72751,0.00018,19.02126]
[1778501857384,31.9,81078.95,0.0,0.72768,0.00018,19.0158]
[1778501859990,31.9,81078.6,0.0,0.72761,0.00018,19.01793]
[1778501860892,31.9,81078.21,0.0,0.72754,0.00018,19.02031]
[1778501863567,31.9,81077.97,0.0,0.7275,0.00018,19.02177]
[1778501863612,31.9,81077.97,0.0,0.7275,0.00018,19.02177]
[1778501866348,31.9,81077.83,0.0,0.72747,0.00018,19.02262]
[1778501866411,31.9,81077.83,0.0,0.72747,0.00018,19.02262]
[1778501871972,31.9,81079.71,0.0,0.72781,0.00018,19.01122]
[1778501874345,31.9,81080.88,0.6,0.72803,0.00018,19.00412]
[1778501874354,31.9,81080.88,0.6,0.72803,0.00018,19.00412]
[1778501874366,31.9,81080.88,0.6,0.72803,0.00018,19.00412]
[1778501874380,31.9,81080.88,0.6,0.72803,0.00018,19.00412]
[1778501874513,31.9,81080.88,0.6,0.72803,0.00018,19.00412]
[1778501874660,31.9,81080.79,0.6,0.72801,0.00018,19.0047]
[1778501879850,31.9,81081.07,0.6,0.72806,0.00018,19.00306]
[1778501879909,31.9,81083.95,0.6,0.72858,0.00018,18.98556]
[1778501884911,31.9,81084.65,0.6,0.7287,0.00018,18.98145]
[1778501885804,31.9,81080.53,0.6,0.72796,0.00018,19.00651]
[1778501890811,31.9,81079.26,0.6,0.72773,0.00018,19.01404]
[1778501895879,31.9,81082.22,0.6,0.72827,0.00018,18.99596]
[1778501896881,31.9,81086.02,0.6,0.72896,0.00018,18.97277]
[1778501898204,31.9,81086.04,0.6,0.72897,0.00018,18.97261]
[1778501904197,31.9,81087.46,0.6,0.72923,0.00018,18.96381]
[1778501909360,31.9,81087.44,0.6,0.72922,0.00018,18.96404]
[1778501909384,31.9,81087.44,0.6,0.72922,0.00018,18.96404]
[1778501909425,31.9,81087.44,0.6,0.72922,0.00018,18.96404]
[1778501909448,31.9,81087.44,0.6,0.72922,0.00018,18.96404]
[1778501909462,31.9,81087.44,0.6,0.72922,0.00018,18.96404]
[1778501909480,31.9,81087.78,0.6,0.72928,0.00018,18.962]
[1778501910959,31.9,81102.16,0.6,0.73188,0.00018,18.87371]
[1778501911246,31.9,81104.16,0.6,0.73228,0.00018,18.85641]
[1778501912591,31.9,81104.16,0.6,0.73228,0.00018,18.85641]
[1778501912621,31.9,81104.16,0.6,0.73228,0.00018,18.85641]
[1778501913260,31.9,81114.62,0.6,0.73417,0.00018,18.79155]
[1778501913963,31.9,81114.62,0.6,0.73417,0.00018,18.79155]
[1778501914267,31.9,81115.75,0.6,0.73437,0.00018,18.78456]
[1778501915274,31.9,81118.94,0.6,0.73494,0.00018,18.76478]
[1778501917288,31.9,81125.31,0.6,0.73608,0.00018,18.72517]
[1778501921377,31.9,81130.17,0.6,0.73695,0.00018,18.69493]
[1778501922384,31.9,81125.65,0.6,0.73614,0.00018,18.72323]
[1778501924398,31.9,81121.12,0.6,0.73533,0.00018,18.75153]
[1778501925912,31.9,81121.12,0.6,0.73533,0.00018,18.75153]
[1778501926379,31.9,81121.49,0.6,0.73539,0.00018,18.74924]
[1778501926412,31.9,81130.44,0.6,0.73699,0.00018,18.69333]
[1778501927389,31.9,81130.44,0.6,0.73699,0.00018,18.69333]
[1778501929836,31.9,81135.47,0.6,0.73789,0.00018,18.66189]
[1778501930440,31.9,81144.4,0.6,0.73948,0.00018,18.60567]
[1778501934383,31.9,81144.07,0.6,0.73942,0.00018,18.6078]
[1778501934469,31.9,81141.18,0.6,0.7389,0.00018,18.62609]
[1778501936482,31.9,81144.77,0.6,0.73954,0.00018,18.60363]
[1778501941952,31.91,81146.98,0.6,0.73992,0.00018,18.59002]
[1778501945548,31.91,81160.48,0.6,0.7423,0.00018,18.50481]
[1778501946556,31.91,81161.22,0.6,0.74243,0.00018,18.50022]
[1778501947432,31.91,81161.22,0.6,0.74243,0.00018,18.50022]
[1778501947563,31.91,81163.31,0.6,0.7428,0.00018,18.48705]
[1778501948570,31.91,81166.39,0.6,0.74334,0.00018,18.46746]
[1778501949577,31.91,81163.56,0.6,0.74284,0.00018,18.48552]
[1778501950584,31.91,81160.89,0.6,0.74237,0.00018,18.50252]
[1778501953605,31.91,81169.42,0.6,0.74387,0.00018,18.44819]
[1778501954612,31.91,81166.25,0.6,0.74331,0.00018,18.46846]
[1778501957634,31.91,81161.18,0.6,0.74241,0.00018,18.50088]
[1778501963807,31.91,81161.16,0.6,0.7424,0.00018,18.50125]
[1778501963959,31.91,81161.16,0.6,0.7424,0.00018,18.50125]
[1778501964874,31.91,81161.16,0.6,0.7424,0.00018,18.50121]
[1778501964913,31.91,81118.72,0.6,0.73485,0.00018,18.768]
[1778501965690,31.91,81118.62,0.6,0.73484,0.00018,18.76853]
[1778501967858,31.91,81118.67,0.6,0.73484,0.00018,18.76831]
[1778501971732,31.91,81115.34,0.6,0.73427,0.00018,18.78451]
[1778501972057,31.91,81115.34,0.6,0.73427,0.00018,18.78451]
[1778501972739,31.91,81112.0,0.6,0.73367,0.00018,18.80526]
[1778501977816,31.91,81109.81,0.6,0.73327,0.00018,18.81894]
[1778501977852,31.91,81109.86,0.6,0.73328,0.00018,18.81864]
[1778501984059,31.91,81109.22,0.6,0.73317,0.00018,18.82258]
[1778501984111,31.91,81108.82,0.6,0.7331,0.00018,18.82504]
[1778501989858,31.91,81108.13,0.6,0.73298,0.00018,18.82911]
[1778501991873,31.91,81115.71,0.6,0.73434,0.00018,18.78211]
[1778501993893,31.91,81110.15,0.6,0.73334,0.00018,18.81654]
[1778501998178,31.91,81108.75,0.6,0.7331,0.00018,18.82499]
[1778501998928,31.91,81118.19,0.6,0.7348,0.00018,18.76635]
[1778502002669,31.91,81117.22,0.6,0.73463,0.00018,18.77208]
[1778502002957,31.91,81112.78,0.6,0.73384,0.00018,18.79951]
[1778502006985,31.91,81109.57,0.6,0.73326,0.00018,18.81925]
[1778502011016,31.91,81105.94,0.6,0.73262,0.00018,18.84146]
[1778502013030,31.91,81102.06,0.6,0.73192,0.00018,18.8652]
[1778502018065,31.9,81103.99,0.6,0.73228,0.00018,18.85281]
[1778502022098,31.9,81100.75,0.6,0.73171,0.00018,18.87236]
[1778502028139,31.9,81101.63,0.6,0.73189,0.00018,18.86622]
[1778502030827,31.9,81103.01,0.6,0.73214,0.00018,18.8576]
[1778502032167,31.9,81109.68,0.6,0.7334,0.00018,18.81096]
[1778502033174,31.89,81116.01,0.6,0.73454,0.00018,18.77149]
[1778502035188,31.89,81115.21,0.6,0.73441,0.00018,18.77608]
[1778502036887,31.89,81115.21,0.6,0.73441,0.00018,18.77608]
[1778502037030,31.89,81115.21,0.6,0.73441,0.00018,18.77608]
[1778502037202,31.89,81111.7,0.6,0.73378,0.00018,18.79753]
[1778502042237,31.89,81112.71,0.6,0.73398,0.00018,18.79088]
[1778502047272,31.89,81112.59,0.6,0.73398,0.00018,18.79079]
[1778502052307,31.88,81113.01,0.6,0.73408,0.00018,18.78741]
[1778502057344,31.88,81114.93,0.6,0.73444,0.00018,18.77465]
[1778502062380,31.88,81114.03,0.6,0.7343,0.00018,18.77971]
[1778502067416,31.87,81115.58,0.6,0.73459,0.00018,18.76947]
[1778502069812,31.87,81116.58,0.6,0.73477,0.00018,18.76325]
[1778502075471,31.87,81117.54,0.6,0.73495,0.00018,18.75712]
[1778502077485,31.87,81127.77,0.6,0.73679,0.00018,18.69312]
[1778502078492,31.87,81122.86,0.6,0.73591,0.00018,18.72381]
[1778502083527,31.87,81122.64,0.6,0.73587,0.00018,18.72506]
[1778502086548,31.87,81120.2,0.6,0.73543,0.00018,18.74025]
[1778502091583,31.87,81119.3,0.6,0.73531,0.00018,18.74081]
[1778502093597,31.87,81111.18,0.6,0.73386,0.00018,18.79125]
[1778502098102,31.87,81111.07,0.6,0.73384,0.00018,18.79173]
[1778502106689,31.87,81110.02,0.6,0.73365,0.00018,18.79828]
[1778502113532,31.87,81112.03,0.6,0.73401,0.00018,18.78579]
[1778502119103,31.87,81112.06,0.6,0.73403,0.00018,18.78512]
[1778502119780,31.87,81122.52,0.6,0.73592,0.00018,18.71978]
[1778502120787,31.87,81121.5,0.6,0.73574,0.00018,18.7261]
[1778502121794,31.87,81117.35,0.6,0.73499,0.00018,18.75191]
[1778502123116,31.87,81117.35,0.6,0.73499,0.00018,18.75191]
[1778502123808,31.87,81111.02,0.6,0.73386,0.00018,18.79109]
[1778502130857,31.86,81109.01,0.6,0.73352,0.00018,18.8027]
[1778502137906,31.86,81109.02,0.6,0.73354,0.00018,18.80203]
[1778502144955,31.86,81109.13,0.6,0.73357,0.00018,18.80101]
[1778502149990,31.86,81108.91,0.6,0.73354,0.00018,18.80209]
[1778502154138,31.85,81109.6,0.6,0.73371,0.00018,18.79269]
[1778502154239,31.85,81114.2,0.6,0.73453,0.00018,18.76407]
[1778502155027,31.85,81119.57,0.6,0.7355,0.00018,18.7306]
[1778502157041,31.85,81123.69,0.6,0.73624,0.00018,18.70487]
[1778502161289,31.85,81125.17,0.6,0.7365,0.00018,18.69571]
[1778502165097,31.86,81128.97,0.6,0.73718,0.00018,18.672]
[1778502170132,31.85,81128.82,0.6,0.73716,0.00018,18.67283]
[1778502176177,31.85,81128.91,0.6,0.73717,0.00018,18.67217]
[1778502181210,31.85,81134.65,0.6,0.7382,0.00018,18.63608]
[1778502182217,31.85,81140.6,0.6,0.73926,0.00018,18.59864]
[1778502182604,31.85,81140.6,0.6,0.73926,0.00018,18.59864]
[1778502183224,31.85,81145.29,0.6,0.7401,0.00018,18.56891]
[1778502186155,31.85,81145.91,0.6,0.74021,0.00018,18.56495]
[1778502188020,31.85,81147.24,0.6,0.74044,0.00018,18.5566]
[1778502190273,31.85,81150.05,0.6,0.74094,0.00018,18.53886]
[1778502194302,31.85,81144.07,0.6,0.73988,0.00018,18.57655]
[1778502199337,31.85,81144.62,0.6,0.73998,0.00018,18.5733]
[1778502204372,31.86,81144.05,0.6,0.73986,0.00018,18.57757]
[1778502207393,31.86,81148.87,0.6,0.7407,0.00018,18.54749]
[1778502209407,31.86,81155.32,0.6,0.74184,0.00018,18.50667]
[1778502214442,31.86,81154.77,0.6,0.74178,0.00018,18.50529]
[1778502216456,31.86,81157.56,0.6,0.74227,0.00018,18.48766]
[1778502221491,31.86,81158.27,0.6,0.74239,0.00018,18.48336]
[1778502225441,31.86,81158.27,0.6,0.74239,0.00018,18.48339]
[1778502225518,31.86,81158.27,0.6,0.74239,0.00018,18.48339]
[1778502225587,31.86,81158.56,0.6,0.74244,0.00018,18.48157]
[1778502226527,31.86,81167.68,0.6,0.74405,0.00018,18.42338]
[1778502227459,31.86,81167.68,0.6,0.74405,0.00018,18.42338]
[1778502227560,31.86,81167.68,0.6,0.74405,0.00018,18.42338]
[1778502228004,31.86,81170.03,0.6,0.74446,0.00018,18.40842]
[1778502233576,31.86,81170.17,0.6,0.74449,0.00018,18.40738]
[1778502235608,31.86,81187.45,0.6,0.74753,0.00018,18.29619]
[1778502237073,31.86,81198.46,0.6,0.74945,0.00017,18.22499]
[1778502238620,31.86,81199.17,0.6,0.74956,0.00017,18.22073]
[1778502239580,31.86,81199.17,0.6,0.74956,0.00017,18.22073]
[1778502239626,31.86,81201.17,0.6,0.74991,0.00017,18.20774]
[1778502244661,31.87,81201.7,0.6,0.74999,0.00017,18.20498]
[1778502246885,31.87,81201.6,0.6,0.74997,0.00017,18.20563]
[1778502246894,31.87,81205.1,0.6,0.75058,0.00017,18.18296]
[1778502247682,31.87,81212.64,0.6,0.75188,0.00017,18.13378]
[1778502249585,31.87,81213.89,0.6,0.7521,0.00017,18.12567]
[1778502249807,31.87,81213.89,0.6,0.7521,0.00017,18.12567]
[1778502250000,31.87,81213.89,0.6,0.7521,0.00017,18.12567]
[1778502250011,31.87,81213.89,0.6,0.7521,0.00017,18.12567]
[1778502250364,31.87,81213.89,0.6,0.7521,0.00017,18.12567]
[1778502250123,31.87,81215.09,0.6,0.75231,0.00017,18.1179]
[1778502250466,31.87,81215.09,0.6,0.75231,0.00017,18.1179]
[1778502251231,31.87,81248.68,0.6,0.75809,0.00017,17.89649]
[1778502251938,31.87,81248.68,0.6,0.75809,0.00017,17.89649]
[1778502252039,31.87,81251.04,0.6,0.75849,0.00017,17.88093]
[1778502254397,31.87,81251.8,0.6,0.75861,0.00017,17.87614]
[1778502254738,31.87,81250.4,0.6,0.75836,0.00017,17.88563]
[1778502255358,31.87,81250.4,0.6,0.75836,0.00017,17.88563]
[1778502256482,31.87,81251.42,0.6,0.75853,0.00017,17.87903]
[1778502256487,31.87,81251.42,0.6,0.75853,0.00017,17.87903]
[1778502257114,31.87,81251.42,0.6,0.75853,0.00017,17.87903]
[1778502257213,31.87,81262.68,0.6,0.76045,0.00017,17.8042]
[1778502257759,31.87,81273.45,0.6,0.76227,0.00017,17.73219]
[1778502258766,31.87,81273.73,0.6,0.76232,0.00017,17.73046]
[1778502259773,31.87,81271.41,0.6,0.76192,0.00017,17.74617]
[1778502260381,31.87,81271.41,0.6,0.76192,0.00017,17.74617]
[1778502260780,31.87,81264.54,0.6,0.76075,0.00017,17.7924]
[1778502262021,31.87,81259.63,0.6,0.75991,0.00017,17.82537]
[1778502262823,31.87,81259.63,0.6,0.75991,0.00017,17.82537]
[1778502262908,31.87,81269.31,0.6,0.76155,0.00017,17.76086]
[1778502263801,31.87,81272.76,0.6,0.76213,0.00017,17.73799]
[1778502264682,31.87,81272.76,0.6,0.76213,0.00017,17.73799]
[1778502265815,31.88,81265.21,0.6,0.76078,0.00017,17.7913]
[1778502266822,31.89,81262.49,0.6,0.76031,0.00017,17.80965]
[1778502267665,31.89,81262.49,0.6,0.76031,0.00017,17.80965]
[1778502267992,31.89,81262.49,0.6,0.76031,0.00017,17.80965]
[1778502268059,31.89,81267.5,0.6,0.76116,0.00017,17.77635]
[1778502269844,31.89,81262.2,0.6,0.76025,0.00017,17.81214]
[1778502271858,31.89,81258.04,0.6,0.75957,0.00017,17.83518]
[1778502272865,31.89,81254.7,0.6,0.759,0.00017,17.85759]
[1778502276895,31.9,81260.07,0.6,0.75982,0.00017,17.82578]
[1778502278010,31.9,81260.07,0.6,0.75982,0.00017,17.82578]
[1778502278042,31.9,81260.07,0.6,0.75982,0.00017,17.82578]
[1778502278166,31.9,81260.07,0.6,0.75982,0.00017,17.82578]
[1778502278229,31.92,81285.78,0.6,0.76408,0.00017,17.65741]
[1778502278929,31.92,81309.31,0.6,0.76802,0.00017,17.49841]
[1778502279927,31.92,81304.09,0.6,0.76714,0.00017,17.53431]
[1778502281418,31.92,81303.17,0.6,0.76698,0.00017,17.54071]
[1778502281941,31.92,81302.28,0.6,0.76683,0.00017,17.54689]
[1778502283932,31.92,81302.54,0.6,0.76686,0.00017,17.54528]
[1778502283962,31.93,81316.3,0.6,0.76912,0.00017,17.45344]
[1778502284965,31.93,81318.87,0.6,0.76954,0.00017,17.43614]
[1778502287622,31.94,81318.56,0.6,0.76942,0.00017,17.44135]
[1778502287986,31.94,81319.82,0.6,0.76962,0.00017,17.43297]
[1778502291519,31.94,81318.42,0.6,0.76938,0.00017,17.44309]
[1778502291586,31.94,81318.42,0.6,0.76938,0.00017,17.44309]
[1778502292031,31.94,81307.42,0.6,0.76754,0.00017,17.51794]
[1778502295049,31.94,81309.69,0.6,0.76791,0.00017,17.50306]
[1778502298070,31.95,81307.54,0.6,0.76749,0.00017,17.52002]
[1778502300084,31.97,81299.78,0.6,0.76608,0.00017,17.57759]
[1778502301091,31.97,81296.9,0.6,0.76559,0.00017,17.59725]
[1778502303105,31.97,81293.88,0.6,0.76507,0.00017,17.61791]
[1778502304112,31.97,81280.45,0.6,0.76281,0.00017,17.70824]
[1778502305119,31.97,81280.81,0.6,0.76287,0.00017,17.70593]
[1778502306126,31.97,81283.78,0.6,0.76337,0.00017,17.68614]
[1778502307133,31.97,81287.69,0.6,0.76402,0.00017,17.66004]
[1778502312168,31.98,81284.76,0.6,0.76352,0.00017,17.68028]
[1778502314185,31.98,81282.45,0.6,0.76312,0.00017,17.69603]
[1778502315192,31.98,81274.44,0.6,0.76177,0.00017,17.74972]
[1778502318213,31.98,81270.03,0.6,0.76102,0.00017,17.77937]
[1778502319220,31.98,81266.44,0.6,0.76041,0.00017,17.80332]
[1778502324255,31.98,81264.7,0.6,0.76011,0.00017,17.81497]
[1778502327100,31.98,81263.02,0.6,0.75982,0.00017,17.82617]
[1778502327276,31.98,81259.37,0.6,0.7592,0.00017,17.8504]
[1778502328283,31.98,81262.59,0.6,0.75975,0.00017,17.829]
[1778502333319,31.98,81262.33,0.6,0.75975,0.00017,17.82568]
[1778502335333,31.98,81260.08,0.6,0.75937,0.00017,17.84061]
[1778502339362,31.98,81257.77,0.6,0.75898,0.00017,17.85585]
[1778502347418,31.98,81258.45,0.6,0.7591,0.00017,17.85113]
[1778502350439,31.98,81273.8,0.6,0.7617,0.00017,17.749]
[1778502351446,31.99,81271.39,0.6,0.76124,0.00017,17.76713]
[1778502352453,31.99,81266.16,0.6,0.76035,0.00017,17.80201]
[1778502356481,31.99,81262.34,0.6,0.7597,0.00017,17.82779]
[1778502361518,31.99,81262.49,0.6,0.75971,0.00017,17.8273]
[1778502364539,31.99,81264.67,0.6,0.76007,0.00017,17.81314]
[1778502369574,31.99,81265.5,0.6,0.7602,0.00017,17.80825]
[1778502374612,31.99,81265.24,0.6,0.76014,0.00017,17.81065]
[1778502378637,32.0,81257.19,0.6,0.75876,0.00017,17.8646]
[1778502383125,32.0,81254.94,0.6,0.75836,0.00017,17.88019]
[1778502385686,32.0,81252.5,0.6,0.75793,0.00017,17.89654]
[1778502390722,32.0,81256.3,0.6,0.75857,0.00017,17.87194]
[1778502395756,32.0,81253.29,0.6,0.75808,0.00017,17.88732]
[1778502400791,32.01,81254.35,0.6,0.75825,0.00017,17.88071]
[1778502402807,32.01,81260.4,0.6,0.75928,0.00017,17.84079]
[1778502403814,32.01,81264.39,0.6,0.75996,0.00017,17.81431]
[1778502408849,32.01,81264.66,0.6,0.76,0.00017,17.81266]
[1778502413884,32.01,81264.5,0.6,0.75997,0.00017,17.81383]
[1778502418919,32.01,81263.8,0.6,0.75985,0.00017,17.81861]
[1778502423954,32.01,81264.96,0.6,0.76004,0.00017,17.81115]
[1778502428989,32.01,81264.91,0.6,0.76002,0.00017,17.81187]
[1778502434024,32.01,81263.0,0.6,0.75969,0.00017,17.82467]
[1778502439061,32.01,81264.37,0.6,0.75992,0.00017,17.81563]
[1778502439576,32.01,81264.37,0.6,0.75992,0.00017,17.81563]
[1778502445102,32.01,81264.73,0.6,0.75997,0.00017,17.81395]
[1778502447116,32.01,81275.84,0.6,0.76184,0.00017,17.74017]
[1778502448123,32.01,81279.13,0.6,0.7624,0.00017,17.71818]
[1778502449130,32.01,81270.11,0.6,0.76087,0.00017,17.77833]
[1778502450137,32.01,81267.29,0.6,0.7604,0.00017,17.79704]
[1778502455172,32.01,81267.32,0.6,0.76044,0.00017,17.79196]
[1778502460207,32.01,81268.53,0.6,0.76064,0.00017,17.7841]
[1778502466250,32.02,81268.56,0.6,0.76064,0.00017,17.78416]
[1778502471285,32.02,81265.82,0.6,0.76017,0.00017,17.80253]
[1778502476320,32.02,81265.34,0.6,0.76009,0.00017,17.80576]
[1778502480348,32.02,81261.8,0.6,0.75949,0.00017,17.82924]
[1778502485383,32.02,81259.97,0.6,0.75918,0.00017,17.8412]
[1778502490418,32.02,81259.86,0.6,0.75917,0.00017,17.84177]
[1778502495454,32.01,81259.43,0.6,0.7591,0.00017,17.84449]
[1778502500489,32.01,81260.38,0.6,0.75926,0.00017,17.83807]
[1778502504517,32.01,81256.27,0.6,0.75857,0.00017,17.8652]
[1778502505524,32.01,81253.01,0.6,0.75801,0.00017,17.88671]
[1778502508545,32.01,81256.57,0.6,0.75861,0.00017,17.86329]
[1778502512573,32.01,81253.28,0.6,0.7581,0.00017,17.87994]
[1778502513304,32.01,81253.28,0.6,0.7581,0.00017,17.87994]
[1778502518615,32.01,81251.85,0.6,0.75787,0.00017,17.88888]
[1778502523464,32.01,81251.03,0.6,0.75774,0.00017,17.89388]
[1778502524727,32.01,81254.75,0.6,0.75837,0.00017,17.86909]
[1778502525404,32.01,81254.75,0.6,0.75837,0.00017,17.86909]
[1778502533720,32.01,81253.06,0.6,0.7581,0.00017,17.87957]
[1778502538755,32.01,81250.61,0.6,0.7577,0.00017,17.89533]
[1778502541305,32.01,81250.57,0.6,0.75769,0.00017,17.89549]
[1778502542233,32.0,81258.74,0.6,0.75909,0.00017,17.84113]
[1778502542893,32.0,81258.74,0.6,0.75909,0.00017,17.84113]
[1778502546902,32.0,81259.02,0.6,0.75914,0.00017,17.83919]
[1778502547820,32.0,81265.42,0.6,0.76023,0.00017,17.79666]
[1778502548827,32.0,81267.69,0.6,0.76061,0.00017,17.78169]
[1778502550841,32.0,81269.92,0.6,0.76099,0.00017,17.76668]
[1778502552855,32.0,81274.36,0.6,0.76175,0.00017,17.73697]
[1778502558990,32.0,81275.82,0.6,0.762,0.00017,17.72691]
[1778502559905,32.0,81282.55,0.6,0.76314,0.00017,17.68158]
[1778502564535,32.0,81278.92,0.6,0.76254,0.00017,17.70549]
[1778502569975,32.0,81279.45,0.6,0.76264,0.00017,17.70146]
[1778502575152,32.0,81279.1,0.6,0.76263,0.00017,17.69846]
[1778502583066,31.99,81279.17,0.6,0.76266,0.00017,17.69743]
[1778502588101,31.99,81277.63,0.6,0.7624,0.00017,17.70744]
[1778502593136,31.99,81277.3,0.6,0.76236,0.00017,17.70922]
[1778502594143,31.99,81279.75,0.6,0.76277,0.00017,17.69275]
[1778502595625,31.99,81279.75,0.6,0.76277,0.00017,17.69275]
[1778502597165,31.99,81285.22,0.6,0.7637,0.00017,17.65586]
[1778502602182,31.99,81285.21,0.6,0.76371,0.00017,17.6557]
[1778502608241,31.99,81289.26,0.6,0.7644,0.00017,17.62811]
[1778502610255,31.99,81293.83,0.6,0.76516,0.00017,17.59748]
[1778502615290,31.99,81296.79,0.6,0.76565,0.00017,17.57789]
[1778502616297,31.99,81299.12,0.6,0.76604,0.00017,17.56222]
[1778502620325,31.99,81302.22,0.6,0.76655,0.00017,17.54151]
[1778502623346,31.99,81297.82,0.6,0.76581,0.00017,17.57139]
[1778502625360,31.99,81293.74,0.6,0.76512,0.00017,17.59894]
[1778502631402,31.99,81288.98,0.6,0.76436,0.00017,17.62596]
[1778502632409,31.99,81285.8,0.6,0.76383,0.00017,17.64728]
[1778502633416,31.99,81280.1,0.6,0.76287,0.00017,17.68543]
[1778502634424,31.99,81276.82,0.6,0.76232,0.00017,17.70729]
[1778502635430,31.99,81272.36,0.6,0.76156,0.00017,17.73714]
[1778502640465,31.99,81281.39,0.6,0.76308,0.00017,17.67707]
[1778502643486,31.99,81284.86,0.6,0.76366,0.00017,17.65399]
[1778502648521,32.0,81285.81,0.6,0.76381,0.00017,17.64817]
[1778502653556,31.99,81289.58,0.6,0.76445,0.00017,17.62266]
[1778502655570,31.99,81294.89,0.6,0.76534,0.00017,17.58694]
[1778502660606,31.99,81294.82,0.6,0.76533,0.00017,17.58751]
[1778502662620,31.99,81298.94,0.6,0.76601,0.00017,17.55981]
[1778502665648,32.0,81301.46,0.6,0.76643,0.00017,17.54322]
[1778502666651,32.0,81308.65,0.6,0.76762,0.00017,17.49473]
[1778502669673,32.0,81310.98,0.6,0.768,0.00017,17.47941]
[1778502671690,32.0,81303.48,0.6,0.76675,0.00017,17.53034]
[1778502676726,32.0,81303.33,0.6,0.76672,0.00017,17.53141]
[1778502681760,32.0,81302.89,0.6,0.76664,0.00017,17.53463]
[1778502684782,32.0,81316.41,0.6,0.76889,0.00017,17.44328]
[1778502685788,32.0,81314.35,0.6,0.76854,0.00017,17.45733]
[1778502690823,32.0,81317.76,0.6,0.7691,0.00017,17.4346]
[1778502695858,32.0,81318.69,0.6,0.76928,0.00017,17.42373]
[1778502700893,32.01,81319.61,0.6,0.76942,0.00017,17.41828]
[1778502704921,32.01,81317.18,0.6,0.76899,0.00017,17.43565]
[1778502709956,32.01,81309.72,0.6,0.76773,0.00017,17.48715]
[1778502714991,32.02,81309.12,0.6,0.76761,0.00017,17.49216]
[1778502720632,32.02,81308.89,0.6,0.76755,0.00017,17.49436]
[1778502726071,32.02,81296.45,0.6,0.76545,0.00017,17.57917]
[1778502727078,32.02,81293.27,0.6,0.76492,0.00017,17.60066]
[1778502728085,32.02,81293.46,0.6,0.76495,0.00017,17.59941]
[1778502729092,32.02,81302.22,0.6,0.76641,0.00017,17.54048]
[1778502730099,32.02,81305.82,0.6,0.76702,0.00017,17.51621]
[1778502731785,32.02,81305.49,0.6,0.76696,0.00017,17.5186]
[1778502733120,32.02,81303.08,0.6,0.76655,0.00017,17.53494]
[1778502738155,32.03,81303.21,0.6,0.76656,0.00017,17.5345]
[1778502740113,32.03,81303.21,0.6,0.76656,0.00017,17.5345]
[1778502740178,32.03,81316.0,0.6,0.76869,0.00017,17.44815]
[1778502741181,32.03,81332.3,0.6,0.77139,0.00016,17.3374]
[1778502742188,32.03,81334.2,0.6,0.7717,0.00016,17.32448]
[1778502747223,32.03,81335.05,0.6,0.77183,0.00016,17.31923]
[1778502751132,32.03,81335.64,0.6,0.77192,0.00016,17.31551]
[1778502754329,32.03,81335.24,0.6,0.77189,0.00016,17.31333]
[1778502754733,32.03,81335.24,0.6,0.77189,0.00016,17.31333]
[1778502755840,32.03,81334.38,0.6,0.77175,0.00016,17.31925]
[1778502756361,32.03,81332.78,0.6,0.77148,0.00016,17.33021]
[1778502756391,32.03,81328.86,0.6,0.77084,0.00017,17.35694]
[1778502760314,32.03,81334.87,0.6,0.77183,0.00016,17.31607]
[1778502761384,32.03,81334.87,0.6,0.77183,0.00016,17.31607]
[1778502764342,32.03,81328.86,0.6,0.77082,0.00017,17.35766]
[1778502765856,32.03,81328.86,0.6,0.77082,0.00017,17.35766]
[1778502765349,32.03,81317.52,0.6,0.76894,0.00017,17.43486]
[1778502766356,32.03,81317.05,0.6,0.76885,0.00017,17.43824]
[1778502768370,32.03,81314.95,0.6,0.76849,0.00017,17.45284]
[1778502773405,32.04,81314.57,0.6,0.76841,0.00017,17.45629]
[1778502779447,32.04,81312.42,0.6,0.76803,0.00017,17.47179]
[1778502780455,32.04,81310.03,0.6,0.76763,0.00017,17.48809]
[1778502784482,32.04,81318.38,0.6,0.769,0.00017,17.43212]
[1778502785489,32.04,81323.31,0.6,0.76981,0.00017,17.39903]
[1778502790525,32.05,81322.37,0.6,0.76964,0.00017,17.40629]
[1778502791531,32.05,81318.27,0.6,0.76895,0.00017,17.43423]
[1778502796566,32.05,81317.55,0.6,0.76882,0.00017,17.43971]
[1778502801601,32.05,81316.68,0.6,0.76866,0.00017,17.44617]
[1778502802609,32.05,81313.06,0.6,0.76806,0.00017,17.47075]
[1778502803615,32.05,81311.11,0.6,0.76773,0.00017,17.48406]
[1778502804622,32.05,81314.8,0.6,0.76834,0.00017,17.45926]
[1778502805629,32.05,81317.16,0.6,0.76873,0.00017,17.44345]
[1778502808650,32.06,81306.97,0.6,0.76702,0.00017,17.51279]
[1778502810664,32.06,81299.79,0.6,0.76582,0.00017,17.56129]
[1778502815699,32.06,81299.53,0.6,0.76581,0.00017,17.55812]
[1778502820734,32.06,81300.24,0.6,0.76593,0.00017,17.55346]
[1778502824762,32.06,81297.34,0.6,0.76544,0.00017,17.57301]
[1778502829800,32.06,81297.81,0.6,0.76552,0.00017,17.56985]
[1778502834835,32.06,81298.72,0.6,0.76567,0.00017,17.56374]
[1778502838864,32.06,81292.38,0.6,0.76461,0.00017,17.6063]
[1778502839871,32.06,81285.81,0.6,0.76351,0.00017,17.65036]
[1778502844906,32.06,81285.22,0.6,0.76342,0.00017,17.65396]
[1778502849941,32.06,81287.14,0.6,0.76375,0.00017,17.64073]
[1778502853971,32.05,81289.25,0.6,0.76411,0.00017,17.62632]
[1778502854978,32.05,81291.47,0.6,0.76448,0.00017,17.6114]
[1778502857999,32.05,81284.74,0.6,0.76336,0.00017,17.65633]
[1778502860020,32.05,81279.54,0.6,0.76249,0.00017,17.69089]
[1778502864042,32.05,81276.27,0.6,0.76194,0.00017,17.71238]
[1778502865611,32.05,81276.27,0.6,0.76194,0.00017,17.71238]
[1778502865674,32.05,81263.12,0.6,0.75972,0.00017,17.79952]
[1778502866057,32.05,81259.06,0.6,0.75903,0.00017,17.82641]
[1778502871092,32.05,81257.74,0.6,0.75887,0.00017,17.82936]
[1778502876127,32.05,81259.91,0.6,0.75925,0.00017,17.81438]
[1778502881162,32.05,81260.48,0.6,0.75935,0.00017,17.81053]
[1778502882169,32.05,81263.02,0.6,0.75978,0.00017,17.79368]
[1778502887204,32.05,81263.47,0.6,0.75985,0.00017,17.79118]
[1778502892239,32.05,81269.73,0.6,0.76089,0.00017,17.75022]
[1778502895260,32.05,81264.92,0.6,0.76008,0.00017,17.78224]
[1778502896267,32.05,81260.76,0.6,0.75937,0.00017,17.80985]
[1778502897481,32.05,81260.76,0.6,0.75937,0.00017,17.80985]
[1778502897519,32.05,81260.76,0.6,0.75937,0.00017,17.80985]
[1778502897860,32.05,81254.3,0.6,0.75827,0.00017,17.85253]
[1778502898282,32.05,81232.34,0.6,0.75452,0.00017,17.99687]
[1778502900295,32.05,81230.55,0.6,0.75421,0.00017,18.00873]
[1778502900297,32.05,81224.81,0.6,0.75322,0.00017,18.0462]
[1778502902311,32.05,81231.3,0.6,0.75434,0.00017,18.0037]
[1778502909360,32.05,81231.59,0.6,0.75439,0.00017,18.00164]
[1778502913388,32.05,81233.96,0.6,0.7548,0.00017,17.98603]
[1778502914395,32.05,81237.21,0.6,0.75536,0.00017,17.96475]
[1778502919430,32.05,81238.12,0.6,0.75553,0.00017,17.95822]
[1778502921706,32.05,81238.23,0.6,0.75555,0.00017,17.95729]
[1778502922451,32.04,81246.03,0.6,0.7569,0.00017,17.90563]
[1778502924466,32.04,81250.54,0.6,0.75768,0.00017,17.87563]
[1778502929500,32.04,81259.85,0.6,0.75927,0.00017,17.81357]
[1778502934536,32.04,81259.86,0.6,0.75932,0.00017,17.80829]
[1778502939571,32.04,81265.93,0.6,0.76036,0.00017,17.76771]
[1778502940578,32.04,81268.15,0.6,0.76073,0.00017,17.75299]
[1778502943599,32.04,81271.57,0.6,0.76131,0.00017,17.73026]
[1778502948634,32.04,81272.11,0.6,0.76142,0.00017,17.72614]
[1778502953669,32.04,81271.83,0.6,0.76138,0.00017,17.72747]
[1778502958704,32.03,81272.18,0.6,0.76145,0.00017,17.72462]
[1778502962732,32.03,81274.9,0.6,0.76192,0.00017,17.70609]
[1778502967767,32.03,81272.92,0.6,0.7616,0.00017,17.71887]
[1778502972803,32.03,81273.04,0.6,0.76163,0.00017,17.71763]
[1778502981866,32.03,81272.93,0.6,0.76162,0.00017,17.71784]
[1778502984065,32.03,81273.06,0.6,0.76165,0.00017,17.71693]
[1778502991623,32.03,81271.72,0.6,0.76143,0.00017,17.72554]
[1778502993950,32.03,81266.96,0.6,0.76066,0.00017,17.75212]
[1778502998985,32.03,81266.66,0.6,0.76061,0.00017,17.75426]
[1778503002006,32.03,81270.3,0.6,0.76122,0.00017,17.73013]
[1778503003013,32.03,81273.08,0.6,0.76169,0.00017,17.71166]
[1778503006035,32.03,81270.51,0.6,0.76126,0.00017,17.72881]
[1778503011070,32.03,81275.22,0.6,0.76206,0.00017,17.69727]
[1778503016105,32.03,81274.06,0.6,0.76187,0.00017,17.70475]
[1778503018119,32.03,81269.71,0.6,0.76114,0.00017,17.7336]
[1778503019126,32.03,81267.42,0.6,0.76075,0.00017,17.74874]
[1778503024161,32.03,81269.67,0.6,0.76113,0.00017,17.73381]
[1778503029196,32.03,81267.79,0.6,0.76081,0.00017,17.74645]
[1778503032724,32.03,81267.79,0.6,0.76081,0.00017,17.74645]
[1778503033228,32.03,81270.84,0.6,0.76132,0.00017,17.72622]
[1778503036249,32.03,81274.94,0.6,0.76202,0.00017,17.69891]
[1778503040618,32.02,81274.61,0.6,0.76197,0.00017,17.70059]
[1778503042050,32.02,81272.35,0.6,0.7616,0.00017,17.71539]
[1778503042669,32.02,81272.35,0.6,0.7616,0.00017,17.71539]
[1778503050192,32.02,81274.58,0.6,0.76197,0.00017,17.7009]
[1778503053889,32.03,81274.43,0.6,0.76197,0.00017,17.6971]
[1778503057401,32.03,81271.85,0.6,0.76153,0.00017,17.7147]
[1778503062437,32.03,81270.79,0.6,0.76134,0.00017,17.72218]
[1778503069486,32.03,81270.7,0.6,0.76131,0.00017,17.72336]
[1778503074521,32.03,81270.9,0.6,0.76133,0.00017,17.72237]
[1778503079556,32.03,81270.87,0.6,0.76132,0.00017,17.72291]
[1778503081718,32.03,81270.87,0.6,0.76132,0.00017,17.72291]
[1778503083184,32.03,81271.59,0.6,0.76144,0.00017,17.71825]
[1778503084755,32.03,81270.7,0.6,0.76129,0.00017,17.7243]
[1778503084762,32.03,81267.5,0.6,0.76074,0.00017,17.74576]
[1778503085601,32.04,81258.56,0.6,0.75922,0.00017,17.80526]
[1778503090636,32.04,81259.43,0.6,0.75935,0.00017,17.80008]
[1778503095672,32.04,81251.86,0.6,0.75805,0.00017,17.85062]
[1778503099699,32.04,81249.02,0.6,0.75756,0.00017,17.86943]
[1778503100706,32.04,81244.53,0.6,0.7568,0.00017,17.899]
[1778503101713,32.04,81237.17,0.6,0.75553,0.00017,17.94748]
[1778503106748,32.04,81235.66,0.6,0.75527,0.00017,17.95758]
[1778503111783,32.04,81236.27,0.6,0.75541,0.00017,17.94874]
[1778503116818,32.04,81236.1,0.6,0.75537,0.00017,17.95012]
[1778503121855,32.04,81234.79,0.6,0.75514,0.00017,17.95892]
[1778503124874,32.04,81231.95,0.6,0.75465,0.00017,17.97764]
[1778503125651,32.04,81231.95,0.6,0.75465,0.00017,17.97764]
[1778503125894,32.04,81223.31,0.6,0.75317,0.00017,18.03411]
[1778503126896,32.04,81214.65,0.6,0.75167,0.00017,18.09053]
[1778503131931,32.04,81220.61,0.6,0.7527,0.00017,18.05185]
[1778503132938,32.05,81226.2,0.6,0.75366,0.00017,18.01555]
[1778503138980,32.05,81226.25,0.6,0.75364,0.00017,18.01611]
[1778503142001,32.05,81223.91,0.6,0.75323,0.00017,18.03162]
[1778503143008,32.05,81214.1,0.6,0.75154,0.00017,18.09552]
[1778503145023,32.05,81217.73,0.6,0.75216,0.00017,18.07196]
[1778503146030,32.05,81221.41,0.6,0.7528,0.00017,18.04805]
[1778503151065,32.05,81222.38,0.6,0.75296,0.00017,18.04198]
[1778503154038,32.05,81223.27,0.6,0.75311,0.00017,18.0363]
[1778503154273,32.05,81215.57,0.6,0.75178,0.00017,18.08646]
[1778503154467,32.05,81215.57,0.6,0.75178,0.00017,18.08646]
[1778503155096,32.05,81196.96,0.6,0.74855,0.00017,18.20692]
[1778503156103,32.05,81197.5,0.6,0.74864,0.00017,18.20344]
[1778503158216,32.05,81198.74,0.6,0.74886,0.00017,18.19545]
[1778503158259,32.05,81198.49,0.6,0.74881,0.00017,18.19707]
[1778503163152,32.05,81203.14,0.6,0.74962,0.00017,18.16708]
[1778503168343,32.05,81204.83,0.6,0.74991,0.00017,18.15648]
[1778503170201,32.05,81207.79,0.6,0.75041,0.00017,18.13759]
[1778503176243,32.06,81207.46,0.6,0.75039,0.00017,18.13514]
[1778503178257,32.06,81210.19,0.6,0.75086,0.00017,18.11736]
[1778503184299,32.06,81210.29,0.6,0.75089,0.00017,18.11646]
[1778503189334,32.05,81210.31,0.6,0.75089,0.00017,18.1161]
[1778503189381,32.05,81210.31,0.6,0.75089,0.00017,18.1161]
[1778503195376,32.05,81204.79,0.6,0.74995,0.00017,18.15152]
[1778503200411,32.05,81212.3,0.6,0.75125,0.00017,18.10264]
[1778503206398,32.05,81214.59,0.6,0.75166,0.00017,18.08758]
[1778503209143,32.05,81219.65,0.6,0.75252,0.00017,18.05501]
[1778503214509,32.05,81220.25,0.6,0.75262,0.00017,18.05146]
[1778503219544,32.06,81221.88,0.6,0.75288,0.00017,18.04135]
[1778503226594,32.06,81221.12,0.6,0.75273,0.00017,18.04714]
[1778503229615,32.06,81210.13,0.6,0.75082,0.00017,18.11885]
[1778503231629,32.06,81209.18,0.6,0.75069,0.00017,18.12018]
[1778503236664,32.06,81209.18,0.6,0.75068,0.00017,18.12056]
[1778503239685,32.06,81211.59,0.6,0.75109,0.00017,18.10524]
[1778503244720,32.07,81211.74,0.6,0.75111,0.00017,18.10462]
[1778503247741,32.07,81215.27,0.6,0.75171,0.00017,18.08204]
[1778503248748,32.07,81218.44,0.6,0.75226,0.00017,18.06154]
[1778503250314,32.07,81218.44,0.6,0.75226,0.00017,18.06154]
[1778503255797,32.07,81218.41,0.6,0.75224,0.00017,18.06228]
[1778503256804,32.07,81221.08,0.6,0.7527,0.00017,18.045]
[1778503261839,32.07,81221.57,0.6,0.75277,0.00017,18.04229]
[1778503267881,32.07,81222.08,0.6,0.75284,0.00017,18.03954]
[1778503270517,32.07,81221.01,0.6,0.75265,0.00017,18.04671]
[1778503270902,32.07,81208.41,0.6,0.75047,0.00017,18.12856]
[1778503271909,32.08,81206.36,0.6,0.75011,0.00017,18.14185]
[1778503282986,32.08,81206.45,0.6,0.75012,0.00017,18.14149]
[1778503288021,32.08,81207.59,0.6,0.75032,0.00017,18.13431]
[1778503293056,32.08,81207.34,0.6,0.75031,0.00017,18.13109]
[1778503298091,32.08,81208.28,0.6,0.75047,0.00017,18.12524]
[1778503303126,32.08,81208.62,0.6,0.75052,0.00017,18.12326]
[1778503308161,32.08,81210.96,0.6,0.75092,0.00017,18.10832]
[1778503313196,32.08,81210.88,0.6,0.7509,0.00017,18.10907]
[1778503318231,32.08,81210.95,0.6,0.75091,0.00017,18.10883]
[1778503323266,32.08,81209.24,0.6,0.75061,0.00017,18.12008]
[1778503328301,32.08,81208.95,0.6,0.75055,0.00017,18.12207]
[1778503331323,32.08,81203.73,0.6,0.74965,0.00017,18.15584]
[1778503332329,32.08,81195.88,0.6,0.74828,0.00017,18.20648]
[1778503337367,32.08,81194.19,0.6,0.74798,0.00017,18.21751]
[1778503339381,32.08,81197.62,0.6,0.74857,0.00017,18.19553]
[1778503344416,32.09,81196.72,0.6,0.74841,0.00017,18.20163]
[1778503349453,32.09,81194.78,0.6,0.74807,0.00017,18.21433]
[1778503355495,32.09,81194.92,0.6,0.74813,0.00017,18.20822]
[1778503363551,32.09,81194.54,0.6,0.74805,0.00017,18.21129]
[1778503365570,32.09,81190.78,0.6,0.74739,0.00017,18.23559]
[1778503370605,32.09,81190.68,0.6,0.74737,0.00017,18.23647]
[1778503375640,32.09,81191.09,0.6,0.74744,0.00017,18.23396]
[1778503380675,32.09,81187.41,0.6,0.74679,0.00017,18.25759]
[1778503381682,32.09,81183.64,0.6,0.74613,0.00017,18.28172]
[1778503382690,32.09,81187.31,0.6,0.74677,0.00017,18.25826]
[1778503384704,32.09,81189.74,0.6,0.7472,0.00017,18.2426]
[1778503389739,32.09,81191.13,0.6,0.74745,0.00017,18.23357]
[1778503394774,32.09,81190.98,0.6,0.74742,0.00017,18.23448]
[1778503395782,32.09,81195.08,0.6,0.74814,0.00017,18.20815]
[1778503401823,32.09,81194.95,0.6,0.74809,0.00017,18.2098]
[1778503405851,32.1,81198.56,0.6,0.74871,0.00017,18.18706]
[1778503410886,32.1,81198.51,0.6,0.74869,0.00017,18.18783]
[1778503413907,32.1,81192.93,0.6,0.74775,0.00017,18.21911]
[1778503414914,32.1,81184.8,0.6,0.74632,0.00017,18.27122]
[1778503418942,32.1,81183.7,0.6,0.74613,0.00017,18.2782]
[1778503420561,32.1,81183.7,0.6,0.74613,0.00017,18.2782]
[1778503419949,32.1,81180.39,0.6,0.74555,0.00018,18.29929]
[1778503422945,32.1,81179.13,0.6,0.74534,0.00018,18.30722]
[1778503422970,32.1,81175.9,0.6,0.74477,0.00018,18.32772]
[1778503423977,32.1,81173.58,0.6,0.74436,0.00018,18.34249]
[1778503429012,32.1,81169.2,0.6,0.74359,0.00018,18.37031]
[1778503431026,32.1,81162.64,0.6,0.74244,0.00018,18.41187]
[1778503434047,32.1,81159.23,0.6,0.74184,0.00018,18.43339]
[1778503437068,32.1,81156.33,0.6,0.74132,0.00018,18.4517]
[1778503442148,32.1,81156.19,0.6,0.7413,0.00018,18.45257]
[1778503443110,32.1,81148.62,0.6,0.73996,0.00018,18.50014]
[1778503444117,32.1,81144.71,0.6,0.73926,0.00018,18.52469]
[1778503445124,32.1,81142.25,0.6,0.73883,0.00018,18.54011]
[1778503450159,32.1,81140.66,0.6,0.73854,0.00018,18.55014]
[1778503451214,32.1,81140.66,0.6,0.73854,0.00018,18.55014]
[1778503451356,32.1,81140.66,0.6,0.73854,0.00018,18.55014]
[1778503451386,32.1,81145.06,0.6,0.73932,0.00018,18.52265]
[1778503457208,32.1,81147.58,0.6,0.73976,0.00018,18.50705]
[1778503462243,32.1,81148.86,0.6,0.74,0.00018,18.4988]
[1778503464257,32.1,81154.55,0.6,0.74101,0.00018,18.46291]
[1778503469292,32.1,81154.4,0.6,0.74099,0.00018,18.46366]
[1778503474327,32.1,81154.73,0.6,0.74108,0.00018,18.45663]
[1778503479362,32.1,81154.72,0.6,0.74108,0.00018,18.45677]
[1778503484397,32.1,81154.87,0.6,0.74111,0.00018,18.45576]
[1778503489433,32.1,81155.68,0.6,0.74125,0.00018,18.45052]
[1778503493461,32.1,81152.77,0.6,0.74074,0.00018,18.4687]
[1778503498496,32.1,81150.32,0.6,0.74031,0.00018,18.48392]
[1778503504538,32.1,81142.69,0.6,0.73897,0.00018,18.53154]
[1778503506552,32.09,81146.21,0.6,0.73959,0.00018,18.5094]
[1778503507559,32.09,81148.89,0.6,0.74007,0.00018,18.49254]
[1778503512594,32.09,81148.78,0.6,0.74006,0.00018,18.49306]
[1778503517629,32.09,81150.87,0.6,0.74043,0.00018,18.47976]
[1778503522664,32.09,81150.5,0.6,0.74037,0.00018,18.48196]
[1778503527699,32.09,81155.42,0.6,0.74124,0.00018,18.45087]
[1778503532734,32.09,81156.14,0.6,0.74141,0.00018,18.44138]
[1778503536762,32.09,81159.52,0.6,0.742,0.00018,18.42044]
[1778503541797,32.1,81159.62,0.6,0.742,0.00018,18.42044]
[1778503545298,32.1,81159.33,0.6,0.74194,0.00018,18.42252]
[1778503545828,32.1,81165.47,0.6,0.74301,0.00018,18.38398]
[1778503548849,32.1,81169.02,0.6,0.74364,0.00018,18.36142]
[1778503551307,32.1,81171.43,0.6,0.74406,0.00018,18.34643]
[1778503556414,32.1,81171.21,0.6,0.74401,0.00018,18.34797]
[1778503556420,32.1,81167.97,0.6,0.74344,0.00018,18.36853]
[1778503561940,32.1,81166.66,0.6,0.74322,0.00018,18.37671]
[1778503566975,32.1,81161.71,0.6,0.74235,0.00018,18.40791]
[1778503572011,32.1,81164.04,0.6,0.74276,0.00018,18.3931]
[1778503577046,32.1,81164.1,0.6,0.74277,0.00018,18.39274]
[1778503584098,32.1,81163.54,0.6,0.74267,0.00018,18.39653]
[1778503589132,32.1,81161.36,0.6,0.74228,0.00018,18.41042]
[1778503594167,32.1,81163.1,0.6,0.74262,0.00018,18.39455]
[1778503599203,32.1,81162.92,0.6,0.74258,0.00018,18.39585]
[1778503604239,32.1,81166.38,0.6,0.74319,0.00018,18.37404]
[1778503609273,32.1,81165.38,0.6,0.74302,0.00018,18.38026]
[1778503610320,32.1,81165.38,0.6,0.74302,0.00018,18.38026]
[1778503618336,32.1,81166.27,0.6,0.74318,0.00018,18.37442]
[1778503620312,32.1,81166.62,0.6,0.74324,0.00018,18.37219]
[1778503625386,32.1,81167.43,0.6,0.74339,0.00018,18.36697]
[1778503630779,32.1,81168.95,0.6,0.74366,0.00018,18.35731]
[1778503630818,32.1,81177.33,0.6,0.74513,0.00018,18.30395]
[1778503631428,32.1,81181.24,0.6,0.74582,0.00018,18.27909]
[1778503632318,32.1,81181.24,0.6,0.74582,0.00018,18.27909]
[1778503633442,32.1,81188.14,0.6,0.74702,0.00017,18.23517]
[1778503635456,32.1,81194.86,0.6,0.74819,0.00017,18.19224]
[1778503638477,32.1,81198.03,0.6,0.74873,0.00017,18.17208]
[1778503639484,32.1,81193.28,0.6,0.7479,0.00017,18.20269]
[1778503644519,32.1,81191.22,0.6,0.74753,0.00017,18.21628]
[1778503650561,32.11,81192.14,0.6,0.74768,0.00017,18.21089]
[1778503654595,32.11,81198.23,0.6,0.74877,0.00017,18.16708]
[1778503656609,32.11,81200.41,0.6,0.74915,0.00017,18.15309]
[1778503660327,32.11,81201.7,0.6,0.74937,0.00017,18.14488]
[1778503663658,32.11,81204.7,0.6,0.74989,0.00017,18.12572]
[1778503667481,32.11,81204.56,0.6,0.74986,0.00017,18.12686]
[1778503667689,32.11,81183.76,0.6,0.74623,0.00017,18.26046]
[1778503668703,32.11,81152.53,0.6,0.74073,0.00018,18.45845]
[1778503669027,32.11,81152.53,0.6,0.74073,0.00018,18.45845]
[1778503669153,32.11,81152.53,0.6,0.74073,0.00018,18.45845]
[1778503669613,32.11,81152.53,0.6,0.74073,0.00018,18.45845]
[1778503669709,32.11,81103.41,0.6,0.73196,0.00018,18.763]
[1778503669910,32.11,81103.41,0.6,0.73196,0.00018,18.763]
[1778503669997,32.11,81103.41,0.6,0.73196,0.00018,18.763]
[1778503670522,32.11,81103.41,0.6,0.73196,0.00018,18.763]
[1778503670720,32.11,81101.59,0.6,0.73163,0.00018,18.77422]
[1778503671442,32.11,81101.59,0.6,0.73163,0.00018,18.77422]
[1778503671758,32.11,81101.59,0.6,0.73163,0.00018,18.77422]
[1778503672186,32.11,81105.08,0.6,0.73226,0.00018,18.75287]
[1778503672778,32.11,81105.08,0.6,0.73226,0.00018,18.75287]
[1778503675089,32.11,81104.39,0.6,0.73214,0.00018,18.75685]
[1778503677350,32.11,81105.19,0.6,0.73229,0.00018,18.75184]
[1778503677358,32.11,81105.19,0.6,0.73229,0.00018,18.75184]
[1778503677460,32.11,81105.19,0.6,0.73229,0.00018,18.75184]
[1778503677652,32.11,81105.19,0.6,0.73229,0.00018,18.75184]
[1778503677675,32.11,81105.19,0.6,0.73229,0.00018,18.75184]
[1778503677780,32.11,81109.98,0.6,0.73315,0.00018,18.72248]
[1778503678785,32.11,81120.47,0.6,0.73503,0.00018,18.65779]
[1778503679792,32.11,81125.25,0.6,0.73589,0.00018,18.62814]
[1778503680010,32.11,81125.25,0.6,0.73589,0.00018,18.62814]
[1778503680066,32.11,81125.25,0.6,0.73589,0.00018,18.62814]
[1778503681805,32.11,81106.37,0.6,0.73251,0.00018,18.74434]
[1778503682812,32.11,81100.1,0.6,0.73138,0.00018,18.7827]
[1778503683819,32.11,81093.31,0.6,0.73015,0.00018,18.82405]
[1778503687847,32.11,81099.41,0.6,0.73126,0.00018,18.7866]
[1778503688854,32.11,81108.94,0.6,0.73298,0.00018,18.72823]
[1778503691875,32.1,81103.06,0.6,0.73193,0.00018,18.76395]
[1778503692882,32.1,81109.5,0.6,0.73309,0.00018,18.72436]
[1778503695908,32.1,81117.65,0.6,0.73457,0.00018,18.67376]
[1778503698929,32.1,81122.34,0.6,0.73542,0.00018,18.64449]
[1778503700232,32.1,81122.34,0.6,0.73542,0.00018,18.64449]
[1778503700312,32.1,81122.34,0.6,0.73542,0.00018,18.64449]
[1778503700345,32.1,81122.34,0.6,0.73542,0.00018,18.64449]
[1778503700346,32.1,81122.34,0.6,0.73542,0.00018,18.64449]
[1778503701052,32.1,81122.17,0.6,0.73539,0.00018,18.64548]
[1778503701070,32.1,81122.17,0.6,0.73539,0.00018,18.64548]
[1778503701248,32.1,81122.17,0.6,0.73539,0.00018,18.64548]
[1778503702329,32.1,81120.93,0.6,0.73517,0.00018,18.65307]
[1778503702562,32.1,81120.93,0.6,0.73517,0.00018,18.65307]
[1778503705729,32.1,81119.03,0.6,0.73483,0.00018,18.66465]
[1778503705806,32.1,81119.03,0.6,0.73483,0.00018,18.66465]
[1778503705810,32.1,81119.03,0.6,0.73483,0.00018,18.66465]
[1778503705835,32.1,81119.03,0.6,0.73483,0.00018,18.66465]
[1778503706779,32.1,81115.27,0.6,0.73416,0.00018,18.68766]
[1778503706811,32.1,81115.27,0.6,0.73416,0.00018,18.68766]
[1778503706827,32.1,81115.27,0.6,0.73416,0.00018,18.68766]
[1778503706942,32.1,81114.26,0.6,0.73399,0.00018,18.69377]
[1778503708874,32.1,81113.53,0.6,0.73386,0.00018,18.69827]
[1778503708889,32.1,81113.53,0.6,0.73386,0.00018,18.69827]
[1778503708962,32.1,81116.21,0.6,0.73434,0.00018,18.68164]
[1778503709064,32.1,81116.21,0.6,0.73434,0.00018,18.68164]
[1778503709078,32.1,81116.05,0.6,0.73431,0.00018,18.68253]
[1778503710268,32.1,81116.05,0.6,0.73431,0.00018,18.68253]
[1778503710310,32.1,81116.05,0.6,0.73431,0.00018,18.68253]
[1778503710483,32.1,81116.05,0.6,0.73431,0.00018,18.68253]
[1778503710584,32.1,81116.01,0.6,0.73431,0.00018,18.68258]
[1778503711368,32.1,81116.01,0.6,0.73431,0.00018,18.68258]
[1778503713987,32.1,81115.48,0.6,0.73426,0.00018,18.6807]
[1778503714061,32.1,81115.48,0.6,0.73426,0.00018,18.6807]
[1778503714185,32.1,81115.48,0.6,0.73426,0.00018,18.6807]
[1778503714255,32.1,81115.48,0.6,0.73426,0.00018,18.6807]
[1778503714315,32.1,81115.48,0.6,0.73426,0.00018,18.6807]
[1778503714417,32.1,81115.48,0.6,0.73426,0.00018,18.6807]
[1778503715451,32.09,81116.29,0.6,0.73441,0.00018,18.67552]
[1778503715490,32.09,81116.29,0.6,0.73441,0.00018,18.67552]
[1778503715565,32.09,81116.29,0.6,0.73441,0.00018,18.67552]
[1778503715967,32.09,81116.53,0.6,0.73446,0.00018,18.67393]
[1778503716060,32.09,81116.53,0.6,0.73446,0.00018,18.67393]
[1778503717057,32.09,81121.72,0.6,0.73539,0.00018,18.64176]
[1778503718314,32.09,81121.72,0.6,0.73539,0.00018,18.64176]
[1778503718341,32.09,81121.72,0.6,0.73539,0.00018,18.64176]
[1778503718560,32.09,81121.72,0.6,0.73539,0.00018,18.64176]
[1778503718582,32.09,81121.72,0.6,0.73539,0.00018,18.64176]
[1778503720407,32.09,81124.65,0.6,0.73592,0.00018,18.62353]
[1778503720558,32.09,81124.65,0.6,0.73592,0.00018,18.62353]
[1778503723294,32.09,81124.35,0.6,0.73587,0.00018,18.62522]
[1778503723319,32.09,81124.35,0.6,0.73587,0.00018,18.62522]
[1778503723340,32.09,81124.35,0.6,0.73587,0.00018,18.62522]
[1778503723426,32.09,81124.35,0.6,0.73587,0.00018,18.62522]
[1778503724852,32.09,81124.92,0.6,0.73597,0.00018,18.62157]
[1778503725002,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725052,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725065,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725100,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725149,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725153,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725312,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725795,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725817,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725864,32.09,81125.25,0.6,0.73603,0.00018,18.61953]
[1778503725896,32.09,81124.06,0.6,0.73582,0.00018,18.6268]
[1778503727128,32.09,81116.2,0.6,0.73442,0.00018,18.67535]
[1778503728639,32.09,81116.2,0.6,0.73442,0.00018,18.67535]
[1778503728784,32.09,81116.2,0.6,0.73442,0.00018,18.67535]
[1778503728790,32.09,81116.2,0.6,0.73442,0.00018,18.67535]
[1778503728815,32.09,81116.2,0.6,0.73442,0.00018,18.67535]
[1778503729595,32.09,81114.37,0.6,0.73409,0.00018,18.68646]
[1778503729814,32.09,81114.37,0.6,0.73409,0.00018,18.68646]
[1778503731062,32.09,81114.23,0.6,0.73407,0.00018,18.68721]
[1778503731139,32.09,81114.23,0.6,0.73407,0.00018,18.68721]
[1778503731182,32.09,81114.23,0.6,0.73407,0.00018,18.68721]
[1778503731320,32.09,81114.23,0.6,0.73407,0.00018,18.68721]
[1778503731418,32.09,81114.01,0.6,0.73404,0.00018,18.68835]
[1778503732027,32.09,81114.01,0.6,0.73404,0.00018,18.68835]
[1778503732061,32.09,81114.01,0.6,0.73404,0.00018,18.68835]
[1778503732080,32.09,81114.01,0.6,0.73404,0.00018,18.68835]
[1778503732610,32.09,81114.01,0.6,0.73404,0.00018,18.68835]
[1778503732617,32.09,81114.01,0.6,0.73404,0.00018,18.68835]
[1778503732812,32.09,81114.01,0.6,0.73404,0.00018,18.68835]
[1778503734034,32.09,81113.94,0.6,0.73403,0.00018,18.68867]
[1778503734063,32.09,81113.94,0.6,0.73403,0.00018,18.68867]
[1778503736588,32.09,81114.2,0.6,0.73408,0.00018,18.68684]
[1778503736674,32.09,81114.2,0.6,0.73408,0.00018,18.68684]
[1778503736810,32.09,81114.2,0.6,0.73408,0.00018,18.68684]
[1778503736852,32.09,81112.95,0.6,0.73386,0.00018,18.69432]
[1778503738451,32.09,81112.1,0.6,0.73371,0.00018,18.69956]
[1778503738552,32.09,81112.1,0.6,0.73371,0.00018,18.69956]
[1778503738562,32.09,81112.1,0.6,0.73371,0.00018,18.69956]
[1778503738601,32.09,81112.1,0.6,0.73371,0.00018,18.69956]
[1778503740982,32.09,81109.51,0.6,0.73325,0.00018,18.71513]
[1778503741065,32.09,81109.51,0.6,0.73325,0.00018,18.71513]
[1778503742233,32.08,81104.81,0.6,0.73242,0.00018,18.74366]
[1778503743240,32.08,81100.22,0.6,0.73159,0.00018,18.77177]
[1778503745256,32.08,81095.26,0.6,0.73069,0.00018,18.80203]
[1778503747419,32.08,81091.71,0.6,0.73005,0.00018,18.82361]
[1778503747470,32.08,81091.71,0.6,0.73005,0.00018,18.82361]
[1778503747472,32.08,81091.71,0.6,0.73005,0.00018,18.82361]
[1778503747559,32.08,81091.71,0.6,0.73005,0.00018,18.82361]
[1778503749096,32.08,81091.76,0.6,0.73007,0.00018,18.82308]
[1778503749317,32.08,81091.76,0.6,0.73007,0.00018,18.82308]
[1778503750291,32.08,81099.15,0.6,0.73141,0.00018,18.77793]
[1778503753624,32.08,81102.32,0.6,0.73198,0.00018,18.7584]
[1778503753630,32.08,81102.32,0.6,0.73198,0.00018,18.7584]
[1778503753652,32.08,81102.32,0.6,0.73198,0.00018,18.7584]
[1778503753810,32.08,81102.32,0.6,0.73198,0.00018,18.7584]
[1778503753910,32.08,81107.03,0.6,0.73283,0.00018,18.7295]
[1778503756992,32.08,81104.34,0.6,0.73235,0.00018,18.74583]
[1778503757044,32.08,81104.34,0.6,0.73235,0.00018,18.74583]
[1778503757059,32.08,81104.34,0.6,0.73235,0.00018,18.74583]
[1778503757118,32.08,81104.34,0.6,0.73235,0.00018,18.74583]
[1778503757344,32.08,81104.34,0.6,0.73235,0.00018,18.74583]
[1778503757374,32.08,81104.34,0.6,0.73235,0.00018,18.74583]
[1778503757423,32.08,81104.34,0.6,0.73235,0.00018,18.74583]
[1778503757564,32.08,81104.34,0.6,0.73235,0.00018,18.74583]
[1778503757661,32.08,81104.08,0.6,0.73231,0.00018,18.74732]
[1778503759354,32.08,81109.59,0.6,0.73331,0.00018,18.71329]
[1778503760083,32.08,81109.59,0.6,0.73331,0.00018,18.71329]
[1778503760310,32.08,81109.59,0.6,0.73331,0.00018,18.71329]
[1778503760336,32.08,81109.59,0.6,0.73331,0.00018,18.71329]
[1778503760375,32.08,81109.59,0.6,0.73331,0.00018,18.71329]
[1778503760402,32.08,81109.59,0.6,0.73331,0.00018,18.71329]
[1778503760563,32.08,81109.59,0.6,0.73331,0.00018,18.71329]
[1778503760721,32.08,81109.59,0.6,0.73331,0.00018,18.71329]
[1778503764126,32.08,81112.51,0.6,0.73384,0.00018,18.69507]
[1778503764308,32.08,81112.51,0.6,0.73384,0.00018,18.69507]
[1778503765566,32.08,81113.23,0.6,0.73397,0.00018,18.69058]
[1778503765618,32.08,81113.23,0.6,0.73397,0.00018,18.69058]
[1778503765619,32.08,81113.23,0.6,0.73397,0.00018,18.69058]
[1778503765813,32.08,81113.23,0.6,0.73397,0.00018,18.69058]
[1778503765912,32.08,81113.05,0.6,0.73394,0.00018,18.69163]
[1778503767858,32.08,81112.58,0.6,0.73385,0.00018,18.69447]
[1778503767915,32.08,81112.58,0.6,0.73385,0.00018,18.69447]
[1778503768062,32.08,81111.14,0.6,0.7336,0.00018,18.70328]
[1778503768134,32.08,81111.14,0.6,0.7336,0.00018,18.70328]
[1778503771231,32.08,81110.0,0.6,0.7334,0.00018,18.71008]
[1778503771316,32.08,81110.0,0.6,0.7334,0.00018,18.71008]
[1778503773326,32.08,81109.51,0.6,0.73335,0.00018,18.70799]
[1778503773378,32.08,81109.51,0.6,0.73335,0.00018,18.70799]
[1778503773559,32.08,81109.51,0.6,0.73335,0.00018,18.70799]
[1778503773659,32.07,81110.03,0.6,0.73345,0.00018,18.70467]
[1778503774735,32.07,81110.03,0.6,0.73345,0.00018,18.70467]
[1778503774813,32.07,81110.03,0.6,0.73345,0.00018,18.70467]
[1778503779813,32.07,81111.81,0.6,0.73378,0.00018,18.69317]
[1778503779832,32.07,81111.81,0.6,0.73378,0.00018,18.69317]
[1778503779933,32.07,81111.81,0.6,0.73378,0.00018,18.69317]
[1778503779914,32.07,81111.71,0.6,0.73377,0.00018,18.69369]
[1778503780067,32.07,81111.71,0.6,0.73377,0.00018,18.69369]
[1778503784181,32.07,81112.21,0.6,0.73387,0.00018,18.69024]
[1778503784310,32.07,81112.21,0.6,0.73387,0.00018,18.69024]
[1778503784363,32.07,81112.21,0.6,0.73387,0.00018,18.69024]
[1778503785375,32.07,81112.21,0.6,0.73387,0.00018,18.69015]
[1778503785426,32.07,81112.21,0.6,0.73387,0.00018,18.69015]
[1778503785567,32.07,81112.21,0.6,0.73387,0.00018,18.69015]
[1778503785878,32.07,81112.21,0.6,0.73387,0.00018,18.69015]
[1778503785936,32.07,81112.21,0.6,0.73387,0.00018,18.69015]
[1778503785938,32.07,81113.12,0.6,0.73404,0.00018,18.68445]
[1778503786060,32.07,81113.12,0.6,0.73404,0.00018,18.68445]
[1778503786548,32.07,81117.42,0.6,0.73481,0.00018,18.6579]
[1778503788562,32.07,81121.9,0.6,0.73562,0.00018,18.62996]
[1778503789212,32.07,81121.9,0.6,0.73562,0.00018,18.62996]
[1778503789316,32.07,81121.9,0.6,0.73562,0.00018,18.62996]
[1778503789831,32.07,81121.9,0.6,0.73562,0.00018,18.62996]
[1778503789918,32.07,81121.9,0.6,0.73562,0.00018,18.62996]
[1778503789976,32.07,81121.9,0.6,0.73562,0.00018,18.62996]
[1778503789863,32.07,81124.57,0.6,0.7361,0.00018,18.61331]
[1778503790061,32.07,81124.57,0.6,0.7361,0.00018,18.61331]
[1778503790687,32.07,81124.57,0.6,0.7361,0.00018,18.61331]
[1778503790698,32.07,81124.57,0.6,0.7361,0.00018,18.61331]
[1778503790749,32.07,81124.66,0.6,0.73612,0.00018,18.61268]
[1778503791332,32.07,81124.66,0.6,0.73612,0.00018,18.61268]
[1778503791583,32.07,81134.65,0.6,0.7379,0.00018,18.55055]
[1778503795788,32.07,81133.03,0.6,0.73762,0.00018,18.56046]
[1778503795816,32.07,81133.03,0.6,0.73762,0.00018,18.56046]
[1778503795890,32.07,81133.03,0.6,0.73762,0.00018,18.56046]
[1778503795941,32.07,81133.03,0.6,0.73762,0.00018,18.56046]
[1778503795938,32.07,81133.03,0.6,0.73762,0.00018,18.56039]
[1778503796774,32.07,81133.03,0.6,0.73762,0.00018,18.56039]
[1778503796804,32.07,81133.03,0.6,0.73762,0.00018,18.56039]
[1778503796812,32.07,81133.03,0.6,0.73762,0.00018,18.56039]
[1778503796905,32.07,81133.26,0.6,0.73766,0.00018,18.55889]
[1778503802660,32.07,81133.27,0.6,0.73767,0.00018,18.55877]
[1778503805992,32.07,81133.82,0.6,0.73777,0.00018,18.55534]
[1778503806044,32.07,81133.08,0.6,0.73763,0.00018,18.55996]
[1778503806115,32.07,81133.08,0.6,0.73763,0.00018,18.55996]
[1778503806698,32.07,81133.08,0.6,0.73763,0.00018,18.55996]
[1778503806752,32.07,81133.08,0.6,0.73763,0.00018,18.55996]
[1778503806814,32.07,81133.08,0.6,0.73763,0.00018,18.55996]
[1778503806853,32.07,81133.55,0.6,0.73772,0.00018,18.55703]
[1778503807322,32.07,81133.55,0.6,0.73772,0.00018,18.55703]
[1778503809711,32.07,81128.62,0.6,0.73684,0.00018,18.58778]
[1778503810718,32.07,81124.56,0.6,0.73611,0.00018,18.61298]
[1778503812042,32.07,81124.55,0.6,0.73611,0.00018,18.613]
[1778503812065,32.07,81124.55,0.6,0.73611,0.00018,18.613]
[1778503812088,32.07,81124.55,0.6,0.73611,0.00018,18.613]
[1778503812093,32.07,81124.55,0.6,0.73611,0.00018,18.613]
[1778503813739,32.07,81124.32,0.6,0.73607,0.00018,18.61434]
[1778503814143,32.07,81124.32,0.6,0.73607,0.00018,18.61434]
[1778503814196,32.07,81124.32,0.6,0.73607,0.00018,18.61434]
[1778503814460,32.07,81124.32,0.6,0.73607,0.00018,18.61434]
[1778503814513,32.07,81124.32,0.6,0.73607,0.00018,18.61434]
[1778503814565,32.07,81124.32,0.6,0.73607,0.00018,18.61434]
[1778503814746,32.07,81124.08,0.6,0.73603,0.00018,18.61578]
[1778503816760,32.06,81123.5,0.6,0.73593,0.00018,18.61929]
[1778503817313,32.06,81123.5,0.6,0.73593,0.00018,18.61929]
[1778503817521,32.06,81123.5,0.6,0.73593,0.00018,18.61925]
[1778503818774,32.06,81114.96,0.6,0.7344,0.00018,18.67206]
[1778503819781,32.06,81111.07,0.6,0.7337,0.00018,18.69605]
[1778503820788,32.06,81114.55,0.6,0.73433,0.00018,18.67456]
[1778503823536,32.06,81114.74,0.6,0.73436,0.00018,18.67338]
[1778503823564,32.06,81114.74,0.6,0.73436,0.00018,18.67338]
[1778503823651,32.06,81114.74,0.6,0.73436,0.00018,18.67338]
[1778503823656,32.06,81114.74,0.6,0.73436,0.00018,18.67338]
[1778503823809,32.06,81114.32,0.6,0.73428,0.00018,18.67596]
[1778503824161,32.06,81114.32,0.6,0.73428,0.00018,18.67596]
[1778503824300,32.06,81114.32,0.6,0.73428,0.00018,18.67596]
[1778503824315,32.06,81114.32,0.6,0.73428,0.00018,18.67596]
[1778503824668,32.06,81114.32,0.6,0.73428,0.00018,18.67596]
[1778503824811,32.06,81114.32,0.6,0.73428,0.00018,18.67596]
[1778503824918,32.06,81114.32,0.6,0.73428,0.00018,18.67596]
[1778503825006,32.06,81112.72,0.6,0.734,0.00018,18.68582]
[1778503825823,32.06,81110.78,0.6,0.73365,0.00018,18.69775]
[1778503830858,32.06,81111.41,0.6,0.73377,0.00018,18.6937]
[1778503831865,32.06,81105.94,0.6,0.73282,0.00018,18.72236]
[1778503833884,32.06,81105.3,0.6,0.73271,0.00018,18.72624]
[1778503833907,32.06,81105.3,0.6,0.73271,0.00018,18.72624]
[1778503833935,32.06,81105.3,0.6,0.73271,0.00018,18.72624]
[1778503834062,32.06,81105.29,0.6,0.73271,0.00018,18.72624]
[1778503834886,32.06,81103.58,0.6,0.7324,0.00018,18.73667]
[1778503835893,32.06,81101.82,0.6,0.73209,0.00018,18.74739]
[1778503839186,32.06,81101.4,0.6,0.73202,0.00018,18.74969]
[1778503839239,32.06,81101.4,0.6,0.73202,0.00018,18.74969]
[1778503839321,32.06,81101.4,0.6,0.73202,0.00018,18.74969]
[1778503839921,32.06,81101.34,0.6,0.73201,0.00018,18.74997]
[1778503844956,32.06,81100.33,0.6,0.73184,0.00018,18.75566]
[1778503849771,32.06,81099.48,0.6,0.7317,0.00018,18.76052]
[1778503849811,32.06,81099.48,0.6,0.7317,0.00018,18.76052]
[1778503849825,32.06,81099.48,0.6,0.7317,0.00018,18.76052]
[1778503849991,32.06,81099.16,0.6,0.73164,0.00018,18.76246]
[1778503851451,32.06,81098.55,0.6,0.73153,0.00018,18.76617]
[1778503851499,32.06,81098.55,0.6,0.73153,0.00018,18.76617]
[1778503851564,32.06,81098.55,0.6,0.73153,0.00018,18.76617]
[1778503852005,32.06,81097.69,0.6,0.73138,0.00018,18.7714]
[1778503857040,32.06,81096.88,0.6,0.73124,0.00018,18.77616]
[1778503858047,32.05,81093.82,0.6,0.73068,0.00018,18.79481]
[1778503859054,32.05,81085.3,0.6,0.72914,0.00018,18.84661]
[1778503860061,32.05,81082.95,0.6,0.72872,0.00018,18.86076]
[1778503860392,32.05,81082.95,0.6,0.72872,0.00018,18.86076]
[1778503860422,32.05,81082.95,0.6,0.72872,0.00018,18.86076]
[1778503860478,32.05,81082.95,0.6,0.72872,0.00018,18.86076]
[1778503860563,32.05,81082.95,0.6,0.72872,0.00018,18.86076]
[1778503861068,32.05,81077.91,0.6,0.7278,0.00018,18.89114]
[1778503862075,32.05,81071.01,0.6,0.72655,0.00018,18.93279]
[1778503866250,32.05,81070.24,0.6,0.72641,0.00018,18.93737]
[1778503866309,32.05,81070.24,0.6,0.72641,0.00018,18.93737]
[1778503866348,32.05,81070.24,0.6,0.72641,0.00018,18.93737]
[1778503866560,32.05,81070.24,0.6,0.72641,0.00018,18.93737]
[1778503866781,32.05,81070.24,0.6,0.72641,0.00018,18.93737]
[1778503866810,32.05,81070.24,0.6,0.72641,0.00018,18.93737]
[1778503867056,32.05,81070.24,0.6,0.72641,0.00018,18.93737]
[1778503866831,32.05,81066.71,0.6,0.72576,0.00018,18.95853]
[1778503872145,32.05,81066.98,0.6,0.72582,0.00018,18.95671]
[1778503875166,32.05,81057.26,0.6,0.72404,0.00018,19.0148]
[1778503876173,32.05,81042.11,0.6,0.72126,0.00018,19.10471]
[1778503877180,32.05,81032.99,0.6,0.71958,0.00018,19.15838]
[1778503878407,32.05,81032.99,0.6,0.71958,0.00018,19.15838]
[1778503878641,32.05,81027.38,0.6,0.71855,0.00019,19.19115]
[1778503879194,32.05,81032.73,0.6,0.71954,0.00018,19.15978]
[1778503880201,32.05,81037.26,0.6,0.72037,0.00018,19.13314]
[1778503881208,32.05,81040.79,0.6,0.72102,0.00018,19.1123]
[1778503882508,32.05,81040.79,0.6,0.72102,0.00018,19.1123]
[1778503882540,32.05,81043.82,0.6,0.72158,0.00018,19.09437]
[1778503883222,32.05,81049.41,0.6,0.72261,0.00018,19.06122]
[1778503886243,32.05,81046.57,0.6,0.72209,0.00018,19.07799]
[1778503889264,32.05,81033.62,0.6,0.71971,0.00018,19.15432]
[1778503890271,32.05,81031.52,0.6,0.71932,0.00018,19.16667]
[1778503891278,32.05,81032.44,0.6,0.71953,0.00018,19.15631]
[1778503893292,32.05,81029.51,0.6,0.71899,0.00019,19.17338]
[1778503894194,32.05,81029.51,0.6,0.71899,0.00019,19.17338]
[1778503894247,32.05,81029.51,0.6,0.71899,0.00019,19.17338]
[1778503894311,32.05,81029.51,0.6,0.71899,0.00019,19.17338]
[1778503894412,32.05,81027.39,0.6,0.7186,0.00019,19.18575]
[1778503895306,32.05,81025.47,0.6,0.71825,0.00019,19.19691]
[1778503896168,32.05,81025.47,0.6,0.71825,0.00019,19.19691]
[1778503897321,32.05,81019.09,0.6,0.71706,0.00019,19.23407]
[1778503898328,32.05,81012.66,0.6,0.71587,0.00019,19.27143]
[1778503899335,32.05,81017.08,0.6,0.71669,0.00019,19.24574]
[1778503900342,32.05,81019.94,0.6,0.71723,0.00019,19.229]
[1778503901915,32.05,81019.94,0.6,0.71723,0.00019,19.229]
[1778503901970,32.05,81019.94,0.6,0.71723,0.00019,19.229]
[1778503902060,32.05,81019.94,0.6,0.71723,0.00019,19.229]
[1778503902017,32.05,81020.27,0.6,0.71729,0.00019,19.22696]
[1778503902356,32.05,81020.21,0.6,0.71728,0.00019,19.22731]
[1778503907391,32.04,81020.2,0.6,0.71729,0.00019,19.22711]
[1778503911419,32.04,81022.74,0.6,0.71776,0.00019,19.21205]
[1778503912712,32.04,81022.74,0.6,0.71776,0.00019,19.21205]
[1778503912759,32.04,81022.74,0.6,0.71776,0.00019,19.21205]
[1778503912764,32.04,81022.74,0.6,0.71776,0.00019,19.21205]
[1778503912816,32.04,81022.74,0.6,0.71776,0.00019,19.21205]
[1778503912860,32.04,81023.23,0.6,0.71786,0.00019,19.20908]
[1778503916454,32.04,81017.62,0.6,0.71682,0.00019,19.24161]
[1778503920689,32.04,81016.87,0.6,0.71669,0.00019,19.24577]
[1778503920742,32.04,81016.87,0.6,0.71669,0.00019,19.24577]
[1778503920809,32.04,81016.87,0.6,0.71669,0.00019,19.24577]
[1778503920909,32.04,81016.9,0.6,0.7167,0.00019,19.24559]
[1778503922496,32.04,81022.59,0.6,0.71775,0.00019,19.21243]
[1778503925890,32.04,81022.17,0.6,0.71767,0.00019,19.21495]
[1778503926073,32.04,81022.17,0.6,0.71767,0.00019,19.21495]
[1778503925998,32.04,81022.76,0.6,0.71778,0.00019,19.21153]
[1778503926698,32.04,81022.76,0.6,0.71778,0.00019,19.21153]
[1778503926771,32.04,81022.76,0.6,0.71778,0.00019,19.21153]
[1778503926819,32.04,81022.76,0.6,0.71778,0.00019,19.21153]
[1778503926894,32.04,81022.76,0.6,0.71778,0.00019,19.21153]
[1778503927065,32.04,81022.76,0.6,0.71778,0.00019,19.21153]
[1778503927151,32.04,81023.87,0.6,0.71799,0.00019,19.20507]
[1778503927531,32.04,81033.58,0.6,0.71979,0.00018,19.14804]
[1778503929545,32.04,81038.17,0.6,0.72064,0.00018,19.12088]
[1778503931559,32.04,81035.09,0.6,0.72007,0.00018,19.13897]
[1778503932403,32.04,81035.09,0.6,0.72007,0.00018,19.13897]
[1778503932446,32.04,81035.09,0.6,0.72007,0.00018,19.13897]
[1778503932454,32.04,81035.09,0.6,0.72007,0.00018,19.13897]
[1778503932566,32.04,81032.44,0.6,0.71958,0.00018,19.15453]
[1778503934319,32.04,81031.64,0.6,0.71944,0.00018,19.15918]
[1778503934580,32.04,81028.01,0.6,0.71877,0.00019,19.18043]
[1778503936314,32.04,81027.84,0.6,0.71874,0.00019,19.18135]
[1778503941629,32.04,81028.86,0.6,0.71894,0.00019,19.17493]
[1778503945657,32.03,81031.85,0.6,0.7195,0.00018,19.15709]
[1778503947971,32.03,81033.89,0.6,0.71988,0.00018,19.14496]
[1778503949090,32.03,81033.89,0.6,0.71988,0.00018,19.14496]
[1778503949686,32.03,81045.7,0.6,0.72207,0.00018,19.07495]
[1778503950693,32.03,81047.68,0.6,0.72243,0.00018,19.06311]
[1778503953714,32.03,81052.03,0.6,0.72328,0.00018,19.03204]
[1778503955728,32.03,81048.03,0.6,0.72255,0.00018,19.05564]
[1778503956735,32.03,81050.48,0.6,0.723,0.00018,19.04095]
[1778503959758,32.03,81053.55,0.6,0.72358,0.00018,19.02236]
[1778503962777,32.03,81049.82,0.6,0.7229,0.00018,19.04435]
[1778503965798,32.03,81039.89,0.6,0.72107,0.00018,19.10304]
[1778503970833,32.02,81039.72,0.6,0.72105,0.00018,19.10372]
[1778503973854,32.02,81043.05,0.6,0.72167,0.00018,19.08385]
[1778503978891,32.02,81044.71,0.6,0.72198,0.00018,19.07388]
[1778503980905,32.02,81049.18,0.6,0.72281,0.00018,19.04728]
[1778503981912,32.02,81053.75,0.6,0.72365,0.00018,19.01998]
[1778503986947,32.02,81053.36,0.6,0.72358,0.00018,19.02207]
[1778503990975,32.02,81050.25,0.6,0.72302,0.00018,19.04038]
[1778503996015,32.02,81052.31,0.6,0.72341,0.00018,19.02775]
[1778503997017,32.02,81057.49,0.6,0.72436,0.00018,18.99675]
[1778504002053,32.02,81057.86,0.6,0.72443,0.00018,18.99433]
[1778504003060,32.02,81059.57,0.6,0.72475,0.00018,18.98405]
[1778504004067,32.02,81062.4,0.6,0.72527,0.00018,18.96705]
[1778504005074,32.02,81065.48,0.6,0.72583,0.00018,18.94853]
[1778504008311,32.02,81066.19,0.6,0.72596,0.00018,18.94427]
[1778504009102,32.02,81066.6,0.6,0.72604,0.00018,18.94182]
[1778504010314,32.02,81065.61,0.6,0.72586,0.00018,18.94778]
[1778504011116,32.02,81066.23,0.6,0.72601,0.00018,18.93913]
[1778504012123,32.02,81068.01,0.6,0.72633,0.00018,18.92842]
[1778504016152,32.02,81065.44,0.6,0.72586,0.00018,18.9439]
[1778504021191,32.02,81063.38,0.6,0.72548,0.00018,18.9563]
[1778504023202,32.02,81064.94,0.6,0.72577,0.00018,18.94693]
[1778504028237,32.02,81064.35,0.6,0.72566,0.00018,18.95053]
[1778504033272,32.02,81064.33,0.6,0.72566,0.00018,18.95069]
[1778504037300,32.02,81061.62,0.6,0.72516,0.00018,18.96704]
[1778504038307,32.02,81058.11,0.6,0.72451,0.00018,18.98809]
[1778504043342,32.02,81052.93,0.6,0.72355,0.00018,19.01929]
[1778504044349,32.02,81051.13,0.6,0.72322,0.00018,19.03006]
[1778504047377,32.02,81049.4,0.6,0.7229,0.00018,19.04044]
[1778504050398,32.02,81053.89,0.6,0.72373,0.00018,19.01371]
[1778504051405,32.02,81056.3,0.6,0.72417,0.00018,18.99934]
[1778504054426,32.02,81058.32,0.6,0.72454,0.00018,18.98737]
[1778504055433,32.02,81060.74,0.6,0.72498,0.00018,18.97291]
[1778504056440,32.02,81064.11,0.6,0.7256,0.00018,18.95267]
[1778504062482,32.02,81064.87,0.6,0.72573,0.00018,18.94822]
[1778504068524,32.02,81065.41,0.6,0.72583,0.00018,18.94509]
[1778504073559,32.02,81063.87,0.6,0.72558,0.00018,18.94948]
[1778504078594,32.02,81069.9,0.6,0.72668,0.00018,18.91321]
[1778504079601,32.02,81071.33,0.6,0.72694,0.00018,18.90459]
[1778504082324,32.02,81072.08,0.6,0.72708,0.00018,18.90018]
[1778504082622,32.02,81072.88,0.6,0.72722,0.00018,18.8954]
[1778504086328,32.02,81073.66,0.6,0.72736,0.00018,18.89086]
[1778504086651,32.02,81072.68,0.6,0.72718,0.00018,18.89684]
[1778504091685,32.03,81073.09,0.6,0.72724,0.00018,18.89467]
[1778504096720,32.03,81065.63,0.6,0.72587,0.00018,18.93993]
[1778504097727,32.03,81060.6,0.6,0.72495,0.00018,18.97014]
[1778504101755,32.03,81056.98,0.6,0.72429,0.00018,18.99176]
[1778504102762,32.03,81053.07,0.6,0.72357,0.00018,19.01508]
[1778504103769,32.03,81049.43,0.6,0.7229,0.00018,19.03681]
[1778504111825,32.03,81047.06,0.6,0.72246,0.00018,19.051]
[1778504116860,32.03,81047.57,0.6,0.72255,0.00018,19.048]
[1778504121895,32.03,81047.17,0.6,0.72249,0.00018,19.05022]
[1778504127937,32.03,81046.53,0.6,0.72238,0.00018,19.05375]
[1778504132974,32.03,81048.68,0.6,0.72281,0.00018,19.03606]
[1778504138009,32.03,81048.79,0.6,0.72282,0.00018,19.03561]
[1778504142037,32.03,81045.44,0.6,0.7222,0.00018,19.05567]
[1778504149086,32.03,81044.91,0.6,0.7221,0.00018,19.05893]
[1778504152107,32.03,81041.54,0.6,0.72148,0.00018,19.07893]
[1778504157144,32.03,81040.46,0.6,0.72128,0.00018,19.08525]
[1778504162179,32.03,81038.03,0.6,0.72083,0.00018,19.09959]
[1778504164193,32.03,81044.3,0.6,0.72199,0.00018,19.06252]
[1778504169228,32.03,81045.16,0.6,0.72214,0.00018,19.0577]
[1778504171242,32.03,81046.94,0.6,0.72246,0.00018,19.04718]
[1778504177288,32.03,81046.06,0.6,0.7223,0.00018,19.05238]
[1778504182323,32.03,81044.38,0.6,0.722,0.00018,19.0623]
[1778504187359,32.03,81044.45,0.6,0.72201,0.00018,19.06181]
[1778504192394,32.03,81044.51,0.6,0.72206,0.00018,19.05646]
[1778504197429,32.03,81046.02,0.6,0.72234,0.00018,19.04744]
[1778504199443,32.03,81040.68,0.6,0.72136,0.00018,19.07908]
[1778504201457,32.03,81043.2,0.6,0.72182,0.00018,19.06408]
[1778504204478,32.03,81046.8,0.6,0.72249,0.00018,19.04265]
[1778504206492,32.03,81043.39,0.6,0.72186,0.00018,19.06289]
[1778504208940,32.03,81050.29,0.6,0.72313,0.00018,19.02184]
[1778504209513,32.03,81055.15,0.6,0.72403,0.00018,18.99286]
[1778504211527,32.03,81057.49,0.6,0.72445,0.00018,18.97893]
[1778504216562,32.03,81058.18,0.6,0.72457,0.00018,18.97503]
[1778504217569,32.03,81060.53,0.6,0.725,0.00018,18.961]
[1778504223611,32.03,81061.48,0.6,0.72517,0.00018,18.9557]
[1778504227639,32.03,81063.7,0.6,0.72556,0.00018,18.94268]
[1778504232676,32.03,81064.3,0.6,0.72566,0.00018,18.93955]
[1778504233683,32.03,81068.2,0.6,0.72637,0.00018,18.91619]
[1778504235698,32.04,81066.47,0.6,0.72605,0.00018,18.92683]
[1778504238316,32.04,81066.48,0.6,0.72605,0.00018,18.92689]
[1778504238417,32.04,81066.57,0.6,0.72606,0.00018,18.92658]
[1778504243759,32.04,81065.88,0.6,0.72591,0.00018,18.93135]
[1778504244760,32.04,81068.84,0.6,0.72645,0.00018,18.91367]
[1778504247781,32.04,81072.24,0.6,0.72706,0.00018,18.89338]
[1778504248788,32.04,81068.49,0.6,0.72638,0.00018,18.91605]
[1778504251809,32.04,81066.02,0.6,0.72596,0.00018,18.92611]
[1778504254830,32.04,81064.05,0.6,0.72559,0.00018,18.93805]
[1778504255837,32.04,81060.13,0.6,0.72488,0.00018,18.96157]
[1778504260872,32.04,81059.53,0.6,0.72476,0.00018,18.9652]
[1778504267926,32.04,81059.18,0.6,0.7247,0.00018,18.96737]
[1778504270322,32.04,81059.18,0.6,0.7247,0.00018,18.96737]
[1778504270424,32.04,81062.51,0.6,0.72531,0.00018,18.94744]
[1778504275983,32.05,81060.83,0.6,0.72499,0.00018,18.95774]
[1778504281020,32.05,81059.91,0.6,0.72482,0.00018,18.96336]
[1778504286055,32.05,81059.96,0.6,0.72483,0.00018,18.96317]
[1778504292097,32.05,81060.03,0.6,0.72484,0.00018,18.96289]
[1778504297133,32.05,81060.69,0.6,0.72495,0.00018,18.95907]
[1778504298139,32.05,81062.43,0.6,0.72527,0.00018,18.94868]
[1778504301160,32.05,81060.55,0.6,0.72492,0.00018,18.96004]
[1778504310223,32.05,81060.47,0.6,0.7249,0.00018,18.96072]
[1778504315258,32.05,81059.77,0.6,0.72481,0.00018,18.9601]
[1778504318282,32.05,81053.26,0.6,0.72361,0.00018,18.99912]
[1778504319286,32.05,81050.47,0.6,0.72309,0.00018,19.01588]
[1778504320293,32.05,81043.09,0.6,0.72173,0.00018,19.05981]
[1778504325328,32.05,81042.4,0.6,0.72159,0.00018,19.06429]
[1778504329356,32.06,81048.61,0.6,0.72273,0.00018,19.02772]
[1778504330363,32.06,81050.96,0.6,0.72316,0.00018,19.01384]
[1778504332377,32.06,81055.76,0.6,0.72403,0.00018,18.98539]
[1778504339335,32.06,81055.39,0.6,0.72396,0.00018,18.98785]
[1778504344462,32.06,81054.6,0.6,0.7238,0.00018,18.99306]
[1778504350504,32.06,81054.31,0.6,0.72373,0.00018,18.99514]
[1778504355539,32.06,81054.31,0.6,0.72373,0.00018,18.99545]
[1778504360574,32.07,81054.26,0.6,0.72371,0.00018,18.99604]
[1778504370644,32.07,81053.85,0.6,0.72362,0.00018,18.99895]
[1778504375679,32.07,81053.24,0.6,0.72353,0.00018,18.99795]
[1778504380714,32.07,81053.8,0.6,0.72363,0.00018,18.99495]
[1778504385749,32.07,81053.66,0.6,0.72359,0.00018,18.99613]
[1778504388770,32.07,81051.93,0.6,0.72327,0.00018,19.00662]
[1778504393805,32.07,81036.2,0.6,0.72036,0.00018,19.10001]
[1778504394812,32.08,81033.41,0.6,0.71984,0.00018,19.11655]
[1778504395819,32.08,81033.74,0.6,0.7199,0.00018,19.11463]
[1778504399847,32.08,81036.36,0.6,0.72039,0.00018,19.09921]
[1778504401861,32.08,81039.38,0.6,0.72094,0.00018,19.08143]
[1778504402868,32.08,81047.82,0.6,0.7225,0.00018,19.03151]
[1778504405399,32.08,81048.96,0.6,0.72271,0.00018,19.02472]
[1778504405495,32.08,81049.21,0.6,0.72275,0.00018,19.02329]
[1778504405889,32.08,81039.59,0.6,0.72098,0.00018,19.08024]
[1778504406896,32.08,81036.53,0.6,0.72041,0.00018,19.09832]
[1778504409194,32.08,81037.14,0.6,0.72053,0.00018,19.0947]
[1778504409217,32.08,81037.15,0.6,0.72053,0.00018,19.09455]
[1778504410924,32.08,81035.29,0.6,0.72019,0.00018,19.10546]
[1778504415960,32.07,81040.24,0.6,0.72111,0.00018,19.07602]
[1778504417345,32.07,81040.24,0.6,0.72111,0.00018,19.07602]
[1778504417446,32.07,81037.41,0.6,0.72059,0.00018,19.09262]
[1778504417973,32.07,81045.0,0.6,0.72199,0.00018,19.04773]
[1778504418980,32.07,81048.54,0.6,0.72265,0.00018,19.02673]
[1778504420994,32.07,81050.85,0.6,0.72307,0.00018,19.01303]
[1778504424015,32.07,81048.78,0.6,0.72269,0.00018,19.02538]
[1778504427546,32.07,81049.02,0.6,0.72273,0.00018,19.02396]
[1778504427572,32.07,81048.54,0.6,0.72264,0.00018,19.02682]
[1778504428536,32.07,81048.54,0.6,0.72264,0.00018,19.02682]
[1778504428597,32.07,81080.68,0.6,0.72853,0.00018,18.83388]
[1778504428729,32.07,81080.68,0.6,0.72853,0.00018,18.83388]
[1778504428868,32.07,81080.68,0.6,0.72853,0.00018,18.83388]
[1778504429051,32.07,81089.15,0.6,0.73007,0.00018,18.78245]
[1778504430058,32.07,81087.31,0.6,0.72974,0.00018,18.79359]
[1778504431523,32.07,81087.31,0.6,0.72974,0.00018,18.79359]
[1778504431579,32.07,81089.23,0.6,0.73012,0.00018,18.77689]
[1778504437577,32.07,81089.82,0.6,0.73024,0.00018,18.77313]
[1778504437665,32.07,81089.92,0.6,0.73026,0.00018,18.77248]
[1778504439121,32.07,81086.4,0.6,0.72962,0.00018,18.79382]
[1778504443149,32.07,81095.36,0.6,0.73125,0.00018,18.73896]
[1778504444156,32.07,81100.08,0.6,0.73211,0.00018,18.70992]
[1778504447177,32.07,81103.42,0.6,0.73272,0.00018,18.68922]
[1778504448184,32.07,81105.8,0.6,0.73315,0.00018,18.67454]
[1778504450465,32.07,81104.62,0.6,0.73294,0.00018,18.68185]
[1778504450529,32.07,81106.17,0.6,0.73321,0.00018,18.67235]
[1778504451205,32.07,81109.06,0.6,0.73374,0.00018,18.65456]
[1778504453219,32.07,81113.48,0.6,0.73453,0.00018,18.62733]
[1778504458254,32.07,81113.14,0.6,0.73446,0.00018,18.62966]
[1778504461286,32.07,81110.39,0.6,0.73396,0.00018,18.64678]
[1778504462282,32.07,81094.85,0.6,0.73115,0.00018,18.74224]
[1778504463289,32.07,81095.18,0.6,0.73121,0.00018,18.74021]
[1778504465263,32.07,81095.66,0.6,0.7313,0.00018,18.73727]
[1778504465563,32.07,81095.66,0.6,0.7313,0.00018,18.73727]
[1778504465574,32.07,81099.94,0.6,0.73208,0.00018,18.71107]
[1778504467317,32.07,81102.0,0.6,0.73245,0.00018,18.69847]
[1778504471329,32.07,81102.43,0.6,0.73252,0.00018,18.69587]
[1778504471345,32.07,81101.99,0.6,0.73244,0.00018,18.69858]
[1778504472352,32.07,81097.54,0.6,0.73164,0.00018,18.72585]
[1778504473360,32.07,81091.46,0.6,0.73054,0.00018,18.76296]
[1778504475373,32.07,81094.96,0.6,0.73118,0.00018,18.74147]
[1778504476434,32.07,81094.96,0.6,0.73118,0.00018,18.74147]
[1778504476454,32.07,81096.58,0.6,0.73147,0.00018,18.73152]
[1778504481415,32.07,81101.1,0.6,0.73229,0.00018,18.70364]
[1778504482327,32.07,81101.1,0.6,0.73229,0.00018,18.70364]
[1778504482422,32.07,81097.98,0.6,0.73173,0.00018,18.72274]
[1778504484586,32.07,81099.33,0.6,0.73198,0.00018,18.71444]
[1778504484631,32.07,81108.77,0.6,0.73368,0.00018,18.65642]
[1778504487457,32.07,81104.19,0.6,0.73286,0.00018,18.68454]
[1778504492492,32.07,81103.09,0.6,0.7327,0.00018,18.68606]
[1778504493499,32.07,81105.96,0.6,0.73322,0.00018,18.66838]
[1778504494520,32.07,81108.42,0.6,0.73367,0.00018,18.65326]
[1778504495523,32.07,81123.14,0.6,0.73631,0.00018,18.56219]
[1778504496527,32.07,81126.86,0.6,0.73698,0.00018,18.53902]
[1778504501563,32.07,81127.58,0.6,0.73711,0.00018,18.53448]
[1778504506598,32.07,81127.22,0.6,0.73705,0.00018,18.5367]
[1778504511633,32.07,81127.52,0.6,0.7371,0.00018,18.53482]
[1778504516668,32.07,81127.85,0.6,0.73716,0.00018,18.53279]
[1778504517675,32.07,81124.46,0.6,0.73655,0.00018,18.55389]
[1778504520298,32.07,81124.77,0.6,0.7366,0.00018,18.55211]
[1778504520344,32.07,81124.77,0.6,0.7366,0.00018,18.55211]
[1778504520389,32.07,81124.77,0.6,0.7366,0.00018,18.55211]
[1778504520696,32.07,81141.72,0.6,0.73963,0.00018,18.44634]
[1778504520827,32.07,81141.72,0.6,0.73963,0.00018,18.44634]
[1778504521351,32.07,81141.72,0.6,0.73963,0.00018,18.44634]
[1778504521529,32.07,81141.72,0.6,0.73963,0.00018,18.44634]
[1778504521703,32.07,81157.81,0.6,0.74249,0.00018,18.34498]
[1778504522710,32.07,81160.43,0.6,0.74295,0.00018,18.3284]
[1778504523322,32.07,81160.43,0.6,0.74295,0.00018,18.3284]
[1778504523372,32.07,81160.43,0.6,0.74295,0.00018,18.3284]
[1778504523382,32.07,81160.43,0.6,0.74295,0.00018,18.3284]
[1778504523519,32.07,81160.43,0.6,0.74295,0.00018,18.3284]
[1778504523718,32.07,81160.97,0.6,0.74305,0.00018,18.325]
[1778504525592,32.07,81159.96,0.6,0.74287,0.00018,18.33143]
[1778504525731,32.07,81162.16,0.6,0.74326,0.00018,18.31751]
[1778504527747,32.07,81167.2,0.6,0.74414,0.00018,18.28559]
[1778504528752,32.07,81169.31,0.6,0.74451,0.00018,18.27224]
[1778504532780,32.07,81173.35,0.6,0.74522,0.00018,18.24684]
[1778504536809,32.07,81169.49,0.6,0.74453,0.00018,18.27185]
[1778504541843,32.07,81173.53,0.6,0.74523,0.00018,18.24649]
[1778504542980,32.07,81173.53,0.6,0.74523,0.00018,18.24649]
[1778504543401,32.07,81173.53,0.6,0.74523,0.00018,18.24649]
[1778504543490,32.07,81173.53,0.6,0.74523,0.00018,18.24649]
[1778504543566,32.07,81173.53,0.6,0.74523,0.00018,18.24649]
[1778504543624,32.07,81174.49,0.6,0.74539,0.00018,18.24057]
[1778504545871,32.07,81172.64,0.6,0.74506,0.00018,18.25256]
[1778504549899,32.08,81175.27,0.6,0.74551,0.00018,18.23613]
[1778504554934,32.08,81174.32,0.6,0.74537,0.00018,18.23767]
[1778504556949,32.08,81183.95,0.6,0.74706,0.00018,18.17632]
[1778504557955,32.08,81186.58,0.6,0.74752,0.00018,18.15941]
[1778504558962,32.08,81188.8,0.6,0.74791,0.00018,18.1451]
[1778504561721,32.08,81189.52,0.6,0.74804,0.00017,18.14045]
[1778504561740,32.08,81189.52,0.6,0.74804,0.00017,18.14045]
[1778504561810,32.08,81189.52,0.6,0.74804,0.00017,18.14045]
[1778504561785,32.08,81189.11,0.6,0.74797,0.00018,18.14307]
[1778504566011,32.08,81191.62,0.6,0.74841,0.00017,18.12694]
[1778504568025,32.08,81187.43,0.6,0.74767,0.00018,18.15389]
[1778504569032,32.08,81184.25,0.6,0.74711,0.00018,18.17442]
[1778504570039,32.08,81187.37,0.6,0.74765,0.00018,18.15453]
[1778504571656,32.08,81187.37,0.6,0.74765,0.00018,18.15453]
[1778504571702,32.08,81187.37,0.6,0.74765,0.00018,18.15453]
[1778504571811,32.08,81187.37,0.6,0.74765,0.00018,18.15453]
[1778504571803,32.08,81187.74,0.6,0.74771,0.00018,18.15232]
[1778504574067,32.08,81190.05,0.6,0.74812,0.00017,18.13751]
[1778504576081,32.08,81188.09,0.6,0.74777,0.00018,18.15014]
[1778504577953,32.08,81188.14,0.6,0.74778,0.00018,18.14984]
[1778504578004,32.08,81188.14,0.6,0.74778,0.00018,18.14984]
[1778504578064,32.08,81188.14,0.6,0.74778,0.00018,18.14984]
[1778504578095,32.08,81186.56,0.6,0.74751,0.00018,18.16]
[1778504583130,32.08,81186.57,0.6,0.7475,0.00018,18.1602]
[1778504587158,32.08,81183.51,0.6,0.74695,0.00018,18.18022]
[1778504590853,32.08,81182.13,0.6,0.74671,0.00018,18.18912]
[1778504590862,32.08,81182.13,0.6,0.74671,0.00018,18.18912]
[1778504590858,32.08,81182.05,0.6,0.74669,0.00018,18.18975]
[1778504591060,32.08,81182.05,0.6,0.74669,0.00018,18.18975]
[1778504591186,32.08,81182.02,0.6,0.74669,0.00018,18.19]
[1778504594207,32.08,81184.43,0.6,0.7471,0.00018,18.17469]
[1778504599242,32.09,81189.48,0.6,0.74798,0.00017,18.14251]
[1778504601256,32.09,81191.86,0.6,0.7484,0.00017,18.12739]
[1778504603545,32.09,81192.44,0.6,0.74849,0.00017,18.12376]
[1778504603564,32.09,81192.44,0.6,0.74849,0.00017,18.12376]
[1778504603596,32.09,81192.44,0.6,0.74849,0.00017,18.12376]
[1778504603603,32.09,81192.59,0.6,0.74852,0.00017,18.1229]
[1778504607298,32.09,81201.42,0.6,0.75005,0.00017,18.06638]
[1778504608280,32.09,81201.42,0.6,0.75005,0.00017,18.06638]
[1778504608308,32.09,81201.42,0.6,0.75005,0.00017,18.06638]
[1778504608407,32.09,81205.58,0.6,0.75077,0.00017,18.0396]
[1778504609313,32.09,81213.76,0.6,0.75218,0.00017,17.98672]
[1778504610320,32.09,81215.67,0.6,0.75251,0.00017,17.97451]
[1778504614122,32.09,81216.91,0.6,0.75275,0.00017,17.96202]
[1778504614174,32.09,81216.91,0.6,0.75275,0.00017,17.96202]
[1778504614309,32.09,81216.91,0.6,0.75275,0.00017,17.96202]
[1778504614348,32.09,81216.61,0.6,0.75269,0.00017,17.96419]
[1778504618376,32.1,81218.14,0.6,0.75294,0.00017,17.95505]
[1778504621397,32.1,81220.58,0.6,0.75334,0.00017,17.93982]
[1778504622404,32.1,81229.57,0.6,0.75489,0.00017,17.88116]
[1778504627078,32.1,81229.62,0.6,0.75489,0.00017,17.88145]
[1778504627130,32.1,81229.62,0.6,0.75489,0.00017,17.88145]
[1778504627308,32.1,81229.62,0.6,0.75489,0.00017,17.88145]
[1778504627439,32.1,81228.19,0.6,0.75463,0.00017,17.89097]
[1778504630469,32.1,81223.53,0.6,0.75382,0.00017,17.92163]
[1778504631467,32.1,81216.58,0.6,0.75262,0.00017,17.96698]
[1778504632475,32.1,81218.47,0.6,0.75295,0.00017,17.95475]
[1778504633481,32.1,81215.01,0.6,0.75234,0.00017,17.97731]
[1778504634637,32.1,81215.01,0.6,0.75234,0.00017,17.97731]
[1778504634681,32.1,81215.01,0.6,0.75234,0.00017,17.97731]
[1778504634810,32.1,81215.01,0.6,0.75234,0.00017,17.97731]
[1778504634898,32.11,81211.49,0.6,0.75173,0.00017,18.00032]
[1778504635495,32.11,81192.16,0.6,0.74836,0.00017,18.12522]
[1778504636502,32.11,81188.8,0.6,0.74777,0.00017,18.14681]
[1778504640184,32.11,81189.75,0.6,0.74794,0.00017,18.14063]
[1778504640236,32.11,81189.75,0.6,0.74794,0.00017,18.14063]
[1778504640309,32.11,81189.75,0.6,0.74794,0.00017,18.14063]
[1778504640530,32.11,81189.68,0.6,0.74793,0.00017,18.14103]
[1778504642544,32.11,81197.39,0.6,0.74928,0.00017,18.09152]
[1778504647798,32.11,81197.71,0.6,0.74933,0.00017,18.08967]
[1778504647804,32.11,81197.71,0.6,0.74933,0.00017,18.08967]
[1778504647899,32.11,81197.82,0.6,0.74934,0.00017,18.08902]
[1778504648061,32.11,81197.82,0.6,0.74934,0.00017,18.08902]
[1778504648586,32.11,81200.53,0.6,0.74981,0.00017,18.0716]
[1778504650600,32.11,81198.76,0.6,0.7495,0.00017,18.08316]
[1778504655635,32.11,81200.13,0.6,0.74973,0.00017,18.07462]
[1778504658630,32.11,81200.24,0.6,0.74975,0.00017,18.07404]
[1778504658680,32.11,81200.24,0.6,0.74975,0.00017,18.07404]
[1778504658811,32.11,81200.24,0.6,0.74975,0.00017,18.07404]
[1778504658910,32.11,81200.21,0.6,0.74974,0.00017,18.0743]
[1778504661677,32.11,81193.4,0.6,0.74855,0.00017,18.11834]
[1778504663692,32.11,81190.84,0.6,0.7481,0.00017,18.13491]
[1778504663996,32.11,81190.84,0.6,0.7481,0.00017,18.13491]
[1778504664046,32.11,81190.84,0.6,0.7481,0.00017,18.13491]
[1778504664086,32.11,81190.84,0.6,0.7481,0.00017,18.13491]
[1778504665706,32.11,81190.22,0.6,0.74798,0.00017,18.13912]
[1778504668727,32.11,81187.03,0.6,0.74742,0.00018,18.15991]
[1778504673907,32.11,81186.68,0.6,0.74739,0.00018,18.15748]
[1778504673944,32.12,81186.68,0.6,0.74738,0.00018,18.15757]
[1778504674061,32.12,81186.68,0.6,0.74738,0.00018,18.15757]
[1778504678797,32.12,81182.05,0.6,0.74656,0.00018,18.18767]
[1778504680811,32.12,81180.16,0.6,0.74622,0.00018,18.20008]
[1778504683216,32.12,81180.61,0.6,0.74629,0.00018,18.19751]
[1778504683265,32.12,81180.61,0.6,0.74629,0.00018,18.19751]
[1778504683312,32.12,81180.61,0.6,0.74629,0.00018,18.19751]
[1778504683832,32.12,81180.96,0.6,0.74635,0.00018,18.19543]
[1778504689874,32.12,81181.02,0.6,0.74633,0.00018,18.19592]
[1778504694909,32.13,81184.94,0.6,0.747,0.00018,18.17156]
[1778504696219,32.13,81185.04,0.6,0.74702,0.00018,18.17107]
[1778504696224,32.13,81185.04,0.6,0.74702,0.00018,18.17107]
[1778504696312,32.13,81185.04,0.6,0.74702,0.00018,18.17107]
[1778504696412,32.13,81185.04,0.6,0.74701,0.00018,18.17123]
[1778504697930,32.13,81182.45,0.6,0.74656,0.00018,18.18793]
[1778504699944,32.13,81179.18,0.6,0.74598,0.00018,18.20905]
[1778504703294,32.13,81179.21,0.6,0.74597,0.00018,18.20915]
[1778504703311,32.13,81179.21,0.6,0.74597,0.00018,18.20915]
[1778504703972,32.13,81178.8,0.6,0.7459,0.00018,18.21186]
[1778504711022,32.13,81178.87,0.6,0.74589,0.00018,18.21206]
[1778504717063,32.14,81178.62,0.6,0.74584,0.00018,18.21417]
[1778504718254,32.14,81178.62,0.6,0.74584,0.00018,18.21417]
[1778504718304,32.14,81178.62,0.6,0.74584,0.00018,18.21417]
[1778504718563,32.14,81178.62,0.6,0.74584,0.00018,18.21417]
[1778504718661,32.14,81179.38,0.6,0.74596,0.00018,18.20949]
[1778504724117,32.14,81178.97,0.6,0.74588,0.00018,18.21252]
[1778504729152,32.14,81178.02,0.6,0.7457,0.00018,18.21897]
[1778504731305,32.14,81178.28,0.6,0.74575,0.00018,18.21746]
[1778504731353,32.14,81178.28,0.6,0.74575,0.00018,18.21746]
[1778504731561,32.14,81178.28,0.6,0.74575,0.00018,18.21746]
[1778504731610,32.14,81179.02,0.6,0.74591,0.00018,18.20778]
[1778504739222,32.14,81179.91,0.6,0.74605,0.00018,18.20269]
[1778504743900,32.14,81179.7,0.6,0.74601,0.00018,18.20427]
[1778504743950,32.14,81179.7,0.6,0.74601,0.00018,18.20427]
[1778504743953,32.15,81179.48,0.6,0.74597,0.00018,18.20583]
[1778504744062,32.15,81179.48,0.6,0.74597,0.00018,18.20583]
[1778504747278,32.15,81176.29,0.6,0.7454,0.00018,18.22638]
[1778504750299,32.15,81178.38,0.6,0.74576,0.00018,18.21324]
[1778504757349,32.15,81178.91,0.6,0.74584,0.00018,18.21039]
[1778504762384,32.15,81178.06,0.6,0.74569,0.00018,18.21612]
[1778504767419,32.15,81178.1,0.6,0.74569,0.00018,18.21614]
[1778504771447,32.15,81189.99,0.6,0.74777,0.00017,18.14033]
[1778504772454,32.15,81200.66,0.6,0.74963,0.00017,18.07173]
[1778504773461,32.15,81202.13,0.6,0.74988,0.00017,18.06227]
[1778504774468,32.15,81214.66,0.6,0.75206,0.00017,17.98133]
[1778504775475,32.15,81215.51,0.6,0.7522,0.00017,17.97592]
[1778504776482,32.15,81220.01,0.6,0.75298,0.00017,17.94683]
[1778504777489,32.15,81228.89,0.6,0.75451,0.00017,17.88896]
[1778504780511,32.15,81225.92,0.6,0.754,0.00017,17.90828]
[1778504781526,32.15,81217.4,0.6,0.75253,0.00017,17.96373]
[1778504782529,32.15,81206.85,0.6,0.7507,0.00017,18.03203]
[1778504784278,32.15,81207.08,0.6,0.75074,0.00017,18.0305]
[1778504784310,32.15,81207.08,0.6,0.75074,0.00017,18.0305]
[1778504784329,32.15,81207.08,0.6,0.75074,0.00017,18.0305]
[1778504784542,32.15,81207.1,0.6,0.75074,0.00017,18.0304]
[1778504786556,32.15,81211.02,0.6,0.75142,0.00017,18.00515]
[1778504787831,32.15,81211.02,0.6,0.75142,0.00017,18.00515]
[1778504788060,32.15,81211.02,0.6,0.75142,0.00017,18.00515]
[1778504787865,32.15,81211.33,0.6,0.75147,0.00017,18.00324]
[1778504792598,32.16,81208.67,0.6,0.75104,0.00017,18.01586]
[1778504795832,32.16,81209.85,0.6,0.75124,0.00017,18.00842]
[1778504795883,32.16,81209.85,0.6,0.75124,0.00017,18.00842]
[1778504796063,32.16,81209.85,0.6,0.75124,0.00017,18.00842]
[1778504795904,32.16,81213.44,0.6,0.75186,0.00017,17.98529]
[1778504801661,32.16,81212.97,0.6,0.75176,0.00017,17.98908]
[1778504802668,32.16,81211.42,0.6,0.75149,0.00017,17.99924]
[1778504807703,32.16,81209.44,0.6,0.75113,0.00017,18.01258]
[1778504808936,32.16,81209.44,0.6,0.75113,0.00017,18.01258]
[1778504808988,32.16,81209.44,0.6,0.75113,0.00017,18.01258]
[1778504809060,32.16,81209.44,0.6,0.75113,0.00017,18.01258]
[1778504809037,32.16,81209.83,0.6,0.75119,0.00017,18.01016]
[1778504811731,32.16,81211.93,0.6,0.75155,0.00017,17.9969]
[1778504814974,32.16,81212.6,0.6,0.75166,0.00017,17.99281]
[1778504815022,32.16,81212.6,0.6,0.75166,0.00017,17.99281]
[1778504815062,32.16,81212.6,0.6,0.75166,0.00017,17.99281]
[1778504815030,32.17,81211.21,0.6,0.75142,0.00017,18.00192]
[1778504820794,32.17,81209.71,0.6,0.75114,0.00017,18.01225]
[1778504821269,32.17,81209.71,0.6,0.75114,0.00017,18.01225]
[1778504821308,32.17,81209.71,0.6,0.75114,0.00017,18.01225]
[1778504821318,32.17,81209.71,0.6,0.75114,0.00017,18.01225]
[1778504821801,32.17,81209.62,0.6,0.75112,0.00017,18.01293]
[1778504824937,32.17,81209.74,0.6,0.75114,0.00017,18.01235]
[1778504825064,32.17,81209.74,0.6,0.75114,0.00017,18.01235]
[1778504825075,32.17,81209.68,0.6,0.75112,0.00017,18.01284]
[1778504825829,32.17,81207.46,0.6,0.75074,0.00017,18.02727]
[1778504830864,32.17,81208.18,0.6,0.75085,0.00017,18.02308]
[1778504831920,32.17,81208.18,0.6,0.75085,0.00017,18.02308]
[1778504832062,32.17,81208.18,0.6,0.75085,0.00017,18.02308]
[1778504832065,32.17,81207.78,0.6,0.75078,0.00017,18.02575]
[1778504833885,32.17,81202.3,0.6,0.74982,0.00017,18.06123]
[1778504834892,32.17,81200.28,0.6,0.74947,0.00017,18.07428]
[1778504839932,32.17,81196.41,0.6,0.74879,0.00017,18.09931]
[1778504840936,32.17,81192.36,0.6,0.74808,0.00017,18.12531]
[1778504841425,32.17,81192.36,0.6,0.74808,0.00017,18.12531]
[1778504841558,32.17,81192.36,0.6,0.74808,0.00017,18.12531]
[1778504841944,32.17,81195.17,0.6,0.74857,0.00017,18.1073]
[1778504842240,32.17,81195.17,0.6,0.74857,0.00017,18.1073]
[1778504845570,32.17,81196.07,0.6,0.74873,0.00017,18.10161]
[1778504845972,32.17,81200.08,0.6,0.74942,0.00017,18.07589]
[1778504847986,32.17,81205.87,0.6,0.75043,0.00017,18.03874]
[1778504848547,32.17,81205.87,0.6,0.75043,0.00017,18.03874]
[1778504848556,32.17,81205.87,0.6,0.75043,0.00017,18.03874]
[1778504848565,32.17,81205.87,0.6,0.75043,0.00017,18.03874]
[1778504849067,32.17,81205.87,0.6,0.75043,0.00017,18.03874]
[1778504849102,32.18,81208.35,0.6,0.75086,0.00017,18.02283]
[1778504850000,32.18,81212.5,0.6,0.75157,0.00017,17.99611]
[1778504852014,32.18,81214.67,0.6,0.75198,0.00017,17.97727]
[1778504854854,32.18,81214.71,0.6,0.75198,0.00017,17.9773]
[1778504854905,32.18,81214.71,0.6,0.75198,0.00017,17.9773]
[1778504855036,32.18,81214.0,0.6,0.75186,0.00017,17.98204]
[1778504855559,32.18,81214.0,0.6,0.75186,0.00017,17.98204]
[1778504861077,32.18,81215.13,0.6,0.75203,0.00017,17.97554]
[1778504865105,32.18,81220.56,0.6,0.75295,0.00017,17.94092]
[1778504865794,32.18,81220.56,0.6,0.75295,0.00017,17.94092]
[1778504865845,32.18,81220.56,0.6,0.75295,0.00017,17.94092]
[1778504866112,32.18,81222.2,0.6,0.75324,0.00017,17.93034]
[1778504867563,32.18,81222.34,0.6,0.75326,0.00017,17.92951]
[1778504874168,32.19,81221.24,0.6,0.75305,0.00017,17.93718]
[1778504879203,32.19,81220.32,0.6,0.75287,0.00017,17.94397]
[1778504883231,32.19,81222.33,0.6,0.75321,0.00017,17.93128]
[1778504887260,32.19,81220.81,0.6,0.75294,0.00017,17.94136]
[1778504890281,32.19,81222.63,0.6,0.75325,0.00017,17.9297]
[1778504896323,32.19,81221.8,0.6,0.7531,0.00017,17.93542]
[1778504901358,32.19,81221.7,0.6,0.75308,0.00017,17.93631]
[1778504907401,32.2,81222.74,0.6,0.75325,0.00017,17.92987]
[1778504911429,32.2,81231.52,0.6,0.7548,0.00017,17.86792]
[1778504913443,32.2,81233.6,0.6,0.75515,0.00017,17.85455]
[1778504914450,32.2,81237.37,0.6,0.75579,0.00017,17.83007]
[1778504919485,32.2,81237.37,0.6,0.75579,0.00017,17.8304]
[1778504924521,32.2,81238.61,0.6,0.75599,0.00017,17.82259]
[1778504925528,32.2,81247.1,0.6,0.75744,0.00017,17.76704]
[1778504930563,32.2,81246.8,0.6,0.75738,0.00017,17.76953]
[1778504933584,32.2,81260.58,0.6,0.75972,0.00017,17.67909]
[1778504934591,32.2,81261.16,0.6,0.75982,0.00017,17.67524]
[1778504935598,32.2,81259.51,0.6,0.75954,0.00017,17.6861]
[1778504936605,32.2,81256.93,0.6,0.7591,0.00017,17.70318]
[1778504937612,32.2,81255.7,0.6,0.75889,0.00017,17.71133]
[1778504939626,32.2,81254.46,0.6,0.75867,0.00017,17.71971]
[1778504941640,32.21,81255.59,0.6,0.75886,0.00017,17.71261]
[1778504946675,32.21,81254.77,0.6,0.7587,0.00017,17.71857]
[1778504949696,32.21,81257.04,0.6,0.75909,0.00017,17.70384]
[1778504950703,32.21,81258.24,0.6,0.75928,0.00017,17.69612]
[1778504955738,32.25,81258.08,0.6,0.75901,0.00017,17.70689]
[1778504956745,32.25,81259.7,0.6,0.75924,0.00017,17.69815]
[1778504959766,32.26,81260.92,0.6,0.75939,0.00017,17.6926]
[1778504960779,32.27,81262.38,0.6,0.75961,0.00017,17.68386]
[1778504961785,32.27,81268.39,0.6,0.76063,0.00017,17.64435]
[1778504963800,32.27,81270.79,0.6,0.76103,0.00017,17.62876]
[1778504964807,32.27,81272.89,0.6,0.76135,0.00017,17.61625]
[1778504968835,32.28,81265.7,0.6,0.76012,0.00017,17.66435]
[1778504969842,32.28,81263.83,0.6,0.7598,0.00017,17.67676]
[1778504971856,32.28,81252.98,0.6,0.75799,0.00017,17.74311]
[1778504972863,32.28,81243.99,0.6,0.75645,0.00017,17.80204]
[1778504976891,32.28,81241.67,0.6,0.75605,0.00017,17.8174]
[1778504979912,32.28,81239.28,0.6,0.75564,0.00017,17.83308]
[1778504980919,32.28,81237.15,0.6,0.75527,0.00017,17.84703]
[1778504983940,32.28,81235.81,0.6,0.75504,0.00017,17.85585]
[1778504988975,32.28,81236.44,0.6,0.75515,0.00017,17.85174]
[1778504996024,32.28,81235.35,0.6,0.75496,0.00017,17.85883]
[1778505002067,32.28,81235.5,0.6,0.75499,0.00017,17.85782]
[1778505007102,32.28,81235.45,0.6,0.75498,0.00017,17.85811]
[1778505010124,32.28,81233.61,0.6,0.75467,0.00017,17.87004]
[1778505015159,32.28,81234.86,0.6,0.75488,0.00017,17.8618]
[1778505017173,32.28,81243.32,0.6,0.75633,0.00017,17.80667]
[1778505018180,32.28,81254.2,0.6,0.75819,0.00017,17.73555]
[1778505019187,32.28,81257.55,0.6,0.75876,0.00017,17.71369]
[1778505020195,32.28,81254.57,0.6,0.75825,0.00017,17.73326]
[1778505025230,32.28,81254.7,0.6,0.75827,0.00017,17.73237]
[1778505031272,32.28,81254.96,0.6,0.75836,0.00017,17.72562]
[1778505035300,32.28,81258.45,0.6,0.75895,0.00017,17.7027]
[1778505039328,32.28,81257.14,0.6,0.75873,0.00017,17.71135]
[1778505044363,32.28,81257.06,0.6,0.75871,0.00017,17.71188]
[1778505047384,32.28,81252.55,0.6,0.75794,0.00017,17.74145]
[1778505048391,32.28,81239.29,0.6,0.75568,0.00017,17.82814]
[1778505049398,32.28,81240.28,0.6,0.75585,0.00017,17.82166]
[1778505054433,32.28,81240.48,0.6,0.75589,0.00017,17.82024]
[1778505059468,32.28,81236.12,0.6,0.75514,0.00017,17.84856]
[1778505063496,32.28,81237.47,0.6,0.75538,0.00017,17.83963]
[1778505064503,32.28,81238.82,0.6,0.75561,0.00017,17.8308]
[1778505069538,32.28,81246.88,0.6,0.75699,0.00017,17.778]
[1778505070545,32.28,81248.45,0.6,0.75726,0.00017,17.76769]
[1778505073566,32.28,81248.59,0.6,0.75728,0.00017,17.76685]
[1778505075580,32.28,81245.53,0.6,0.75676,0.00017,17.78692]
[1778505080615,32.28,81245.95,0.6,0.75683,0.00017,17.78425]
[1778505081622,32.28,81241.88,0.6,0.75613,0.00017,17.81083]
[1778505086657,32.28,81242.6,0.6,0.75626,0.00017,17.8061]
[1778505090685,32.28,81240.3,0.6,0.75586,0.00017,17.82107]
[1778505095720,32.28,81239.67,0.6,0.7558,0.00017,17.82004]
[1778505096727,32.28,81236.32,0.6,0.75522,0.00017,17.84185]
[1778505098741,32.28,81234.95,0.6,0.75499,0.00017,17.85068]
[1778505103776,32.28,81234.35,0.6,0.75489,0.00017,17.85434]
[1778505105790,32.28,81228.53,0.6,0.7539,0.00017,17.89201]
[1778505107805,32.27,81226.31,0.6,0.75352,0.00017,17.9062]
[1778505111833,32.27,81227.75,0.6,0.75378,0.00017,17.89643]
[1778505113847,32.27,81233.46,0.6,0.75477,0.00017,17.85916]
[1778505115862,32.27,81238.51,0.6,0.75563,0.00017,17.82631]
[1778505116868,32.27,81240.55,0.6,0.75598,0.00017,17.81299]
[1778505121903,32.27,81242.14,0.6,0.75625,0.00017,17.8026]
[1778505123917,32.27,81245.46,0.6,0.75682,0.00017,17.78094]
[1778505128953,32.27,81245.52,0.6,0.75683,0.00017,17.78072]
[1778505133990,32.27,81245.41,0.6,0.7568,0.00017,17.78159]
[1778505139026,32.27,81245.37,0.6,0.75679,0.00017,17.78199]
[1778505141040,32.27,81243.33,0.6,0.75644,0.00017,17.79538]
[1778505142047,32.27,81241.32,0.6,0.7561,0.00017,17.80851]
[1778505144061,32.27,81239.4,0.6,0.75577,0.00017,17.82102]
[1778505149097,32.27,81239.53,0.6,0.7558,0.00017,17.82011]
[1778505150104,32.27,81244.71,0.6,0.75668,0.00017,17.7863]
[1778505152117,32.27,81247.32,0.6,0.75717,0.00017,17.76423]
[1778505153124,32.27,81249.66,0.6,0.75756,0.00017,17.74897]
[1778505154131,32.27,81252.11,0.6,0.75798,0.00017,17.73299]
[1778505157153,32.27,81261.27,0.6,0.75954,0.00017,17.67279]
[1778505160174,32.27,81259.99,0.6,0.75933,0.00017,17.68097]
[1778505161181,32.27,81252.46,0.6,0.75805,0.00017,17.73043]
[1778505162188,32.27,81249.92,0.6,0.75761,0.00017,17.74707]
[1778505168230,32.27,81249.13,0.6,0.75748,0.00017,17.75208]
[1778505173265,32.27,81250.11,0.6,0.75766,0.00017,17.74548]
[1778505178301,32.27,81249.82,0.6,0.75761,0.00017,17.74718]
[1778505183336,32.27,81250.07,0.6,0.75766,0.00017,17.74534]
[1778505188372,32.27,81249.29,0.6,0.75753,0.00017,17.75022]
[1778505196428,32.27,81249.75,0.6,0.75762,0.00017,17.74673]
[1778505202470,32.26,81250.15,0.6,0.75772,0.00017,17.74311]
[1778505207505,32.26,81250.02,0.6,0.75771,0.00017,17.74309]
[1778505209519,32.26,81248.83,0.6,0.75752,0.00017,17.75051]
[1778505212540,32.26,81231.01,0.6,0.75452,0.00017,17.86119]
[1778505213547,32.26,81230.89,0.6,0.7545,0.00017,17.86189]
[1778505218582,32.26,81230.85,0.6,0.75451,0.00017,17.86174]
[1778505219589,32.25,81223.49,0.6,0.75324,0.00017,17.90942]
[1778505220596,32.25,81231.44,0.6,0.75462,0.00017,17.85768]
[1778505222610,32.25,81233.68,0.6,0.755,0.00017,17.84295]
[1778505227645,32.25,81232.32,0.6,0.75478,0.00017,17.85147]
[1778505230666,32.25,81239.61,0.6,0.75603,0.00017,17.80377]
[1778505231673,32.25,81243.89,0.6,0.75677,0.00017,17.77575]
[1778505233687,32.25,81243.93,0.6,0.75678,0.00017,17.77525]
[1778505238722,32.25,81244.36,0.6,0.75687,0.00017,17.77195]
[1778505241743,32.25,81253.36,0.6,0.75841,0.00017,17.7127]
[1778505242750,32.25,81255.16,0.6,0.75872,0.00017,17.70079]
[1778505244764,32.25,81256.4,0.6,0.75893,0.00017,17.69261]
[1778505251813,32.25,81256.77,0.6,0.75899,0.00017,17.69025]
[1778505254033,32.25,81258.46,0.6,0.75928,0.00017,17.67907]
[1778505255841,32.25,81260.08,0.6,0.75956,0.00017,17.66822]
[1778505261883,32.24,81260.4,0.6,0.75963,0.00017,17.66563]
[1778505267925,32.24,81260.46,0.6,0.75964,0.00017,17.66504]
[1778505272962,32.24,81260.64,0.6,0.75972,0.00017,17.65847]
[1778505277997,32.24,81261.54,0.6,0.75988,0.00017,17.65233]
[1778505283036,32.24,81261.41,0.6,0.75986,0.00017,17.65302]
[1778505285053,32.24,81258.01,0.6,0.75928,0.00017,17.67558]
[1778505286060,32.24,81256.61,0.6,0.75904,0.00017,17.68486]
[1778505291095,32.24,81257.81,0.6,0.75925,0.00017,17.67666]
[1778505296131,32.24,81257.83,0.6,0.75926,0.00017,17.67652]
[1778505301169,32.24,81257.32,0.6,0.75918,0.00017,17.67957]
[1778505306204,32.24,81260.2,0.6,0.75967,0.00017,17.66067]
[1778505311239,32.24,81260.38,0.6,0.7597,0.00017,17.65929]
[1778505318290,32.24,81261.0,0.6,0.7598,0.00017,17.65529]
[1778505320304,32.24,81262.05,0.6,0.75998,0.00017,17.64852]
[1778505323325,32.24,81260.85,0.6,0.75977,0.00017,17.65644]
[1778505325344,32.24,81266.7,0.6,0.76077,0.00017,17.61776]
[1778505326349,32.24,81273.75,0.6,0.76196,0.00017,17.57112]
[1778505332391,32.24,81274.31,0.6,0.76208,0.00017,17.5629]
[1778505337426,32.24,81273.83,0.6,0.762,0.00017,17.5664]
[1778505338433,32.24,81270.45,0.6,0.76142,0.00017,17.58884]
[1778505339440,32.24,81267.03,0.6,0.76084,0.00017,17.6115]
[1778505344477,32.24,81268.91,0.6,0.76116,0.00017,17.5992]
[1778505347498,32.24,81267.71,0.6,0.76095,0.00017,17.60727]
[1778505355554,32.25,81266.58,0.6,0.76075,0.00017,17.61506]
[1778505358575,32.25,81269.81,0.6,0.7613,0.00017,17.59381]
[1778505359582,32.25,81271.07,0.6,0.76151,0.00017,17.58554]
[1778505361596,32.25,81272.68,0.6,0.76178,0.00017,17.57502]
[1778505366631,32.25,81272.72,0.6,0.76177,0.00017,17.57514]
[1778505371666,32.25,81272.58,0.6,0.76174,0.00017,17.57643]
[1778505375694,32.25,81271.65,0.6,0.76158,0.00017,17.58287]
[1778505378715,32.25,81272.94,0.6,0.76179,0.00017,17.57454]
[1778505383750,32.25,81272.94,0.6,0.76178,0.00017,17.57493]
[1778505388785,32.25,81274.12,0.6,0.76197,0.00017,17.56753]
[1778505390799,32.26,81272.91,0.6,0.76176,0.00017,17.57571]
[1778505395834,32.26,81273.42,0.6,0.76188,0.00017,17.56763]
[1778505400869,32.26,81273.43,0.6,0.76187,0.00017,17.56799]
[1778505403890,32.26,81283.27,0.6,0.76352,0.00017,17.503]
[1778505404897,32.26,81291.47,0.6,0.7649,0.00017,17.44864]
[1778505405904,32.26,81296.47,0.6,0.76573,0.00017,17.41545]
[1778505406931,32.26,81297.77,0.6,0.76595,0.00017,17.40686]
[1778505407938,32.26,81297.27,0.6,0.76586,0.00017,17.41034]
[1778505409952,32.26,81301.65,0.6,0.76659,0.00017,17.38124]
[1778505413525,32.26,81302.51,0.6,0.76673,0.00017,17.37568]
[1778505419015,32.27,81300.49,0.6,0.76637,0.00017,17.39013]
[1778505420023,32.27,81290.38,0.6,0.76467,0.00017,17.4577]
[1778505421029,32.27,81289.73,0.6,0.76456,0.00017,17.46217]
[1778505423043,32.27,81289.18,0.6,0.76446,0.00017,17.46588]
[1778505426064,32.27,81284.07,0.6,0.7636,0.00017,17.4999]
[1778505427071,32.27,81282.33,0.6,0.76331,0.00017,17.51143]
[1778505429085,32.27,81283.93,0.6,0.76358,0.00017,17.50073]
[1778505433114,32.27,81283.17,0.6,0.76346,0.00017,17.50566]
[1778505438150,32.27,81283.21,0.6,0.76347,0.00017,17.50523]
[1778505441768,32.27,81283.48,0.6,0.76352,0.00017,17.50334]
[1778505448219,32.27,81283.6,0.6,0.76354,0.00017,17.50233]
[1778505450233,32.27,81282.27,0.6,0.76332,0.00017,17.5111]
[1778505451240,32.26,81283.66,0.6,0.7636,0.00017,17.49671]
[1778505452247,32.26,81284.75,0.6,0.76378,0.00017,17.48944]
[1778505460303,32.26,81284.34,0.6,0.76372,0.00017,17.49199]
[1778505464331,32.26,81281.33,0.6,0.76321,0.00017,17.51185]
[1778505469367,32.26,81271.76,0.6,0.7616,0.00017,17.57507]
[1778505474402,32.26,81272.08,0.6,0.76165,0.00017,17.57323]
[1778505475409,32.26,81271.2,0.6,0.7615,0.00017,17.57911]
[1778505478430,32.26,81280.11,0.6,0.763,0.00017,17.52024]
[1778505479437,32.27,81287.75,0.6,0.76428,0.00017,17.46955]
[1778505481451,32.27,81288.45,0.6,0.7644,0.00017,17.46501]
[1778505482458,32.27,81289.28,0.6,0.76454,0.00017,17.45956]
[1778505483466,32.27,81290.45,0.6,0.76473,0.00017,17.45184]
[1778505488501,32.27,81301.94,0.6,0.76664,0.00017,17.37556]
[1778505489508,32.27,81302.78,0.6,0.76678,0.00017,17.36997]
[1778505489986,32.27,81302.78,0.6,0.76678,0.00017,17.36997]
[1778505496557,32.27,81303.1,0.6,0.76683,0.00017,17.36803]
[1778505501592,32.27,81307.27,0.6,0.76752,0.00017,17.34049]
[1778505506627,32.27,81307.11,0.6,0.76749,0.00017,17.34179]
[1778505507634,32.27,81297.6,0.6,0.7659,0.00017,17.40547]
[1778505508641,32.27,81293.12,0.6,0.76514,0.00017,17.43555]
[1778505509648,32.27,81293.67,0.6,0.76523,0.00017,17.43203]
[1778505510655,32.27,81292.84,0.6,0.76509,0.00017,17.43771]
[1778505511662,32.27,81293.74,0.6,0.76528,0.00017,17.42673]
[1778505513676,32.27,81293.06,0.6,0.76515,0.00017,17.43158]
[1778505514683,32.27,81293.96,0.6,0.7653,0.00017,17.42573]
[1778505515690,32.28,81294.94,0.6,0.76546,0.00017,17.41936]
[1778505516697,32.28,81293.12,0.6,0.76515,0.00017,17.43166]
[1778505517704,32.28,81291.79,0.6,0.76493,0.00017,17.44068]
[1778505518711,32.28,81290.9,0.6,0.76477,0.00017,17.44676]
[1778505519718,32.28,81290.32,0.6,0.76467,0.00017,17.45076]
[1778505520725,32.28,81288.65,0.6,0.76439,0.00017,17.46201]
[1778505522739,32.28,81288.05,0.6,0.76428,0.00017,17.46625]
[1778505523746,32.28,81287.44,0.6,0.76418,0.00017,17.47044]
[1778505528781,32.28,81286.94,0.6,0.76408,0.00017,17.47437]
[1778505533203,32.28,81286.44,0.6,0.76398,0.00017,17.47807]
[1778505536837,32.29,81285.74,0.6,0.76385,0.00017,17.48336]
[1778505540865,32.29,81284.99,0.6,0.76371,0.00017,17.48885]
[1778505542879,32.29,81284.13,0.6,0.76356,0.00017,17.49482]
[1778505543886,32.29,81284.9,0.6,0.76369,0.00017,17.48983]
[1778505549928,32.29,81284.67,0.6,0.76363,0.00017,17.49214]
[1778505554963,32.29,81285.02,0.6,0.76367,0.00017,17.49051]
[1778505562012,32.3,81285.14,0.6,0.76367,0.00017,17.49071]
[1778505564026,32.3,81279.33,0.6,0.76268,0.00017,17.52953]
[1778505565033,32.3,81276.09,0.6,0.76213,0.00017,17.55112]
[1778505566040,32.3,81275.19,0.6,0.76198,0.00017,17.55717]
[1778505568054,32.3,81272.8,0.6,0.76157,0.00017,17.5732]
[1778505569061,32.3,81270.56,0.6,0.76119,0.00017,17.58811]
[1778505572082,32.3,81271.54,0.6,0.76139,0.00017,17.57678]
[1778505577117,32.3,81267.53,0.6,0.7607,0.00017,17.60368]
[1778505578124,32.3,81266.53,0.6,0.76053,0.00017,17.61036]
[1778505579131,32.3,81256.68,0.6,0.75885,0.00017,17.67518]
[1778505580138,32.31,81249.37,0.6,0.7576,0.00017,17.72324]
[1778505582153,32.31,81249.77,0.6,0.75767,0.00017,17.72075]
[1778505583160,32.31,81235.18,0.6,0.75517,0.00017,17.81594]
[1778505584166,32.31,81233.77,0.6,0.75492,0.00017,17.82527]
[1778505585173,32.31,81232.27,0.6,0.75467,0.00017,17.83501]
[1778505586180,32.31,81228.12,0.6,0.75395,0.00017,17.86196]
[1778505587187,32.31,81226.5,0.6,0.75367,0.00017,17.87246]
[1778505592222,32.31,81225.56,0.6,0.75351,0.00017,17.87843]
[1778505593229,32.31,81222.33,0.6,0.75296,0.00017,17.89929]
[1778505595243,32.31,81218.44,0.6,0.75229,0.00017,17.92429]
[1778505596250,32.31,81207.51,0.6,0.7504,0.00017,17.99456]
[1778505597257,32.3,81207.59,0.6,0.75042,0.00017,17.99388]
[1778505602292,32.3,81207.28,0.6,0.75039,0.00017,17.99506]
[1778505603299,32.3,81201.4,0.6,0.74937,0.00017,18.03261]
[1778505604306,32.3,81210.39,0.6,0.75093,0.00017,17.97473]
[1778505607327,32.3,81212.09,0.6,0.75124,0.00017,17.96345]
[1778505609341,32.3,81218.78,0.6,0.7524,0.00017,17.92014]
[1778505613369,32.3,81212.16,0.6,0.75126,0.00017,17.96246]
[1778505614376,32.3,81213.81,0.6,0.75155,0.00017,17.9517]
[1778505615383,32.3,81215.98,0.6,0.75193,0.00017,17.9376]
[1778505617398,32.29,81221.59,0.6,0.7529,0.00017,17.90122]
[1778505618405,32.29,81225.46,0.6,0.75357,0.00017,17.87611]
[1778505619412,32.29,81236.38,0.6,0.75545,0.00017,17.80515]
[1778505621427,32.29,81236.82,0.6,0.75553,0.00017,17.80231]
[1778505622434,32.29,81245.35,0.6,0.75699,0.00017,17.74664]
[1778505627469,32.3,81244.8,0.6,0.75687,0.00017,17.75099]
[1778505631498,32.3,81246.49,0.6,0.75718,0.00017,17.73573]
[1778505637540,32.3,81245.51,0.6,0.757,0.00017,17.74283]
[1778505642576,32.3,81244.15,0.6,0.75675,0.00017,17.75214]
[1778505644593,32.31,81238.4,0.6,0.75576,0.00017,17.78982]
[1778505648621,32.31,81241.0,0.6,0.7562,0.00017,17.77317]
[1778505649628,32.31,81236.91,0.6,0.7555,0.00017,17.79992]
[1778505650635,32.31,81234.57,0.6,0.7551,0.00017,17.81523]
[1778505651642,32.31,81238.0,0.6,0.75568,0.00017,17.79299]
[1778505655670,32.31,81235.2,0.6,0.75519,0.00017,17.81156]
[1778505662723,32.31,81235.17,0.6,0.75517,0.00017,17.81251]
[1778505663729,32.31,81237.14,0.6,0.75551,0.00017,17.79971]
[1778505668765,32.31,81251.59,0.6,0.75797,0.00017,17.70549]
[1778505669772,32.31,81259.58,0.6,0.75933,0.00017,17.65311]
[1778505673803,32.31,81254.84,0.6,0.75853,0.00017,17.68405]
[1778505674810,32.31,81252.82,0.6,0.75819,0.00017,17.69732]
[1778505679848,32.31,81250.85,0.6,0.75784,0.00017,17.7105]
[1778505680855,32.31,81249.5,0.6,0.75761,0.00017,17.71943]
[1778505681862,32.31,81246.87,0.6,0.75716,0.00017,17.73671]
[1778505684883,32.31,81245.57,0.6,0.75693,0.00017,17.74542]
[1778505686897,32.32,81247.18,0.6,0.7572,0.00017,17.73503]
[1778505691933,32.32,81247.75,0.6,0.75733,0.00017,17.72661]
[1778505696967,32.32,81247.48,0.6,0.75727,0.00017,17.72901]
[1778505702002,32.32,81247.89,0.6,0.75732,0.00017,17.72701]
[1778505707037,32.32,81248.03,0.6,0.75733,0.00017,17.72677]
[1778505711065,32.33,81245.98,0.6,0.75697,0.00017,17.74068]
[1778505716100,32.33,81245.74,0.6,0.75691,0.00017,17.74281]
[1778505721136,32.33,81246.49,0.6,0.75703,0.00017,17.73846]
[1778505726170,32.33,81246.04,0.6,0.75693,0.00017,17.74196]
[1778505731205,32.33,81246.92,0.6,0.75707,0.00017,17.73678]
[1778505737247,32.34,81246.85,0.6,0.75704,0.00017,17.7379]
[1778505742282,32.34,81247.19,0.6,0.75709,0.00017,17.73622]
[1778505748326,32.34,81247.56,0.6,0.75713,0.00017,17.73447]
[1778505749333,32.34,81248.86,0.6,0.75735,0.00017,17.72621]
[1778505754368,32.35,81247.95,0.6,0.75722,0.00017,17.72769]
[1778505759403,32.35,81249.06,0.6,0.75739,0.00017,17.7211]
[1778505764438,32.35,81248.84,0.6,0.75734,0.00017,17.72319]
[1778505770480,32.35,81247.91,0.6,0.75716,0.00017,17.72999]
[1778505775515,32.36,81247.68,0.6,0.75711,0.00017,17.7321]
[1778505778536,32.36,81248.97,0.6,0.75732,0.00017,17.72404]
[1778505782564,32.36,81247.68,0.6,0.75708,0.00017,17.73294]
[1778505784578,32.36,81246.44,0.6,0.75687,0.00017,17.74126]
[1778505789613,32.36,81245.59,0.6,0.75671,0.00017,17.74729]
[1778505790620,32.36,81234.66,0.6,0.75484,0.00017,17.81842]
[1778505791627,32.36,81232.62,0.6,0.75448,0.00017,17.83168]
[1778505793641,32.36,81230.27,0.6,0.75408,0.00017,17.84693]
[1778505794648,32.36,81231.88,0.6,0.75436,0.00017,17.8365]
[1778505795655,32.36,81228.98,0.6,0.75386,0.00017,17.85528]
[1778505800690,32.36,81229.57,0.6,0.75396,0.00017,17.85164]
[1778505801697,32.36,81232.21,0.6,0.75441,0.00017,17.83453]
[1778505806732,32.36,81231.16,0.6,0.75423,0.00017,17.84124]
[1778505812774,32.36,81230.74,0.6,0.7542,0.00017,17.83872]
[1778505813781,32.36,81236.85,0.6,0.75525,0.00017,17.7992]
[1778505814788,32.36,81242.54,0.6,0.75622,0.00017,17.76223]
[1778505817809,32.36,81244.56,0.6,0.75657,0.00017,17.74925]
[1778505821837,32.36,81241.35,0.6,0.75601,0.00017,17.77041]
[1778505822844,32.36,81240.04,0.6,0.75578,0.00017,17.77896]
[1778505823851,32.36,81235.4,0.6,0.75499,0.00017,17.80912]
[1778505824858,32.36,81232.25,0.6,0.75445,0.00017,17.82953]
[1778505826872,32.36,81227.62,0.6,0.75365,0.00017,17.85944]
[1778505831908,32.36,81235.04,0.6,0.75493,0.00017,17.81124]
[1778505837950,32.36,81236.03,0.6,0.7551,0.00017,17.80493]
[1778505842985,32.36,81236.43,0.6,0.75517,0.00017,17.80228]
[1778505844999,32.36,81237.77,0.6,0.7554,0.00017,17.7937]
[1778505850038,32.36,81241.4,0.6,0.75601,0.00017,17.77024]
[1778505852054,32.37,81238.33,0.6,0.75549,0.00017,17.79025]
[1778505853060,32.37,81235.52,0.6,0.75501,0.00017,17.80849]
[1778505854067,32.37,81228.55,0.6,0.75381,0.00017,17.85361]
[1778505855074,32.36,81226.82,0.6,0.75351,0.00017,17.86474]
[1778505860110,32.36,81228.2,0.6,0.75376,0.00017,17.85551]
[1778505865145,32.36,81228.2,0.6,0.75377,0.00017,17.85515]
[1778505866152,32.36,81242.91,0.6,0.75629,0.00017,17.75967]
[1778505867159,32.36,81250.26,0.6,0.75755,0.00017,17.71177]
[1778505869173,32.36,81254.81,0.6,0.75832,0.00017,17.68211]
[1778505872195,32.36,81252.24,0.6,0.75793,0.00017,17.69366]
[1778505873202,32.36,81250.96,0.6,0.75771,0.00017,17.70191]
[1778505874209,32.36,81249.73,0.6,0.7575,0.00017,17.70983]
[1778505881258,32.36,81249.5,0.6,0.75749,0.00017,17.71048]
[1778505884279,32.36,81253.19,0.6,0.75812,0.00017,17.68603]
[1778505885286,32.36,81255.36,0.6,0.7585,0.00017,17.67175]
[1778505891328,32.35,81254.78,0.6,0.75841,0.00017,17.67513]
[1778505897370,32.35,81255.43,0.6,0.75853,0.00017,17.67046]
[1778505898377,32.35,81257.19,0.6,0.75883,0.00017,17.65887]
[1778505900394,32.35,81249.3,0.6,0.75749,0.00017,17.71036]
[1778505901400,32.35,81232.01,0.6,0.75453,0.00017,17.82285]
[1778505902407,32.35,81229.5,0.6,0.7541,0.00017,17.83921]
[1778505903414,32.35,81218.82,0.6,0.75226,0.00017,17.90816]
[1778505904421,32.35,81204.15,0.6,0.74971,0.00017,18.00244]
[1778505905428,32.35,81198.88,0.6,0.7488,0.00017,18.03621]
[1778505906435,32.35,81197.89,0.6,0.74862,0.00017,18.04252]
[1778505907442,32.35,81193.36,0.6,0.74783,0.00017,18.07138]
[1778505912477,32.35,81180.95,0.6,0.74567,0.00018,18.14995]
[1778505913484,32.35,81178.22,0.6,0.7452,0.00018,18.16716]
[1778505914491,32.35,81174.58,0.6,0.74456,0.00018,18.19001]
[1778505919530,32.35,81171.45,0.6,0.74403,0.00018,18.20895]
[1778505920590,32.35,81171.45,0.6,0.74403,0.00018,18.20895]
[1778505921077,32.35,81164.45,0.6,0.74281,0.00018,18.25263]
[1778505921787,32.35,81166.43,0.6,0.74316,0.00018,18.23997]
[1778505922547,32.34,81163.42,0.6,0.74264,0.00018,18.25866]
[1778505923565,32.34,81163.42,0.6,0.74264,0.00018,18.25866]
[1778505923813,32.34,81163.42,0.6,0.74264,0.00018,18.25866]
[1778505923914,32.34,81162.79,0.6,0.74253,0.00018,18.26238]
[1778505926575,32.34,81157.17,0.6,0.74156,0.00018,18.29708]
[1778505927582,32.34,81164.42,0.6,0.74284,0.00018,18.25158]
[1778505928589,32.34,81166.86,0.6,0.74327,0.00018,18.23623]
[1778505930604,32.34,81171.29,0.6,0.74405,0.00018,18.20834]
[1778505931610,32.34,81165.47,0.6,0.74306,0.00018,18.23994]
[1778505932617,32.34,81161.46,0.6,0.74236,0.00018,18.2651]
[1778505934631,32.34,81163.73,0.6,0.74276,0.00018,18.2508]
[1778505939666,32.34,81162.07,0.6,0.74247,0.00018,18.26111]
[1778505942687,32.34,81154.37,0.6,0.74111,0.00018,18.30919]
[1778505943730,32.34,81154.37,0.6,0.74111,0.00018,18.30919]
[1778505943735,32.34,81154.37,0.6,0.74111,0.00018,18.30919]
[1778505943813,32.34,81154.37,0.6,0.74111,0.00018,18.30919]
[1778505944079,32.34,81154.37,0.6,0.74111,0.00018,18.30919]
[1778505944180,32.34,81154.11,0.6,0.74107,0.00018,18.31073]
[1778505946719,32.34,81147.91,0.6,0.73998,0.00018,18.34912]
[1778505950747,32.34,81145.0,0.6,0.73947,0.00018,18.36675]
[1778505954880,32.33,81152.02,0.6,0.74073,0.00018,18.32251]
[1778505961824,32.33,81146.59,0.6,0.73978,0.00018,18.35589]
[1778505962831,32.33,81143.42,0.6,0.73922,0.00018,18.37549]
[1778505967866,32.33,81142.92,0.6,0.73915,0.00018,18.378]
[1778505972901,32.33,81142.32,0.6,0.73906,0.00018,18.38115]
[1778505976929,32.32,81147.42,0.6,0.73998,0.00018,18.34897]
[1778505979950,32.32,81144.83,0.6,0.73952,0.00018,18.36484]
[1778505984995,32.32,81138.09,0.6,0.73834,0.00018,18.40628]
[1778505986006,32.32,81133.7,0.6,0.73756,0.00018,18.4334]
[1778505987009,32.32,81125.19,0.6,0.73604,0.00018,18.48592]
[1778505990030,32.32,81127.34,0.6,0.73642,0.00018,18.47256]
[1778505992853,32.32,81128.07,0.6,0.7366,0.00018,18.46299]
[1778505993051,32.32,81134.19,0.6,0.73769,0.00018,18.42517]
[1778505995065,32.32,81136.97,0.6,0.73818,0.00018,18.40801]
[1778506000100,32.32,81137.49,0.6,0.73827,0.00018,18.40495]
[1778506005135,32.32,81137.46,0.6,0.73827,0.00018,18.40512]
[1778506010173,32.32,81139.96,0.6,0.73871,0.00018,18.38965]
[1778506015211,32.32,81141.34,0.6,0.73895,0.00018,18.3812]
[1778506020246,32.32,81142.58,0.6,0.73917,0.00018,18.37364]
[1778506023267,32.32,81146.96,0.6,0.73994,0.00018,18.34652]
[1778506028302,32.32,81146.98,0.6,0.73994,0.00018,18.34648]
[1778506033337,32.32,81146.42,0.6,0.73985,0.00018,18.3499]
[1778506033514,32.32,81146.42,0.6,0.73985,0.00018,18.3499]
[1778506040353,32.32,81147.82,0.6,0.74009,0.00018,18.34143]
[1778506049455,32.33,81146.71,0.6,0.73987,0.00018,18.34921]
[1778506051469,32.33,81144.41,0.6,0.7395,0.00018,18.35857]
[1778506054490,32.33,81141.73,0.6,0.73903,0.00018,18.37497]
[1778506059525,32.33,81141.49,0.6,0.73899,0.00018,18.37635]
[1778506060770,32.33,81141.49,0.6,0.73899,0.00018,18.37635]
[1778506061088,32.33,81136.26,0.6,0.73806,0.00018,18.40883]
[1778506061539,32.33,81131.47,0.6,0.7372,0.00018,18.43846]
[1778506066574,32.33,81132.39,0.6,0.73736,0.00018,18.43284]
[1778506071609,32.33,81137.57,0.6,0.73828,0.00018,18.40086]
[1778506073624,32.33,81134.75,0.6,0.73778,0.00018,18.41838]
[1778506076687,32.33,81134.52,0.6,0.73774,0.00018,18.41989]
[1778506076721,32.33,81133.44,0.6,0.73754,0.00018,18.42664]
[1778506080796,32.33,81133.42,0.6,0.73754,0.00018,18.42683]
[1778506080805,32.33,81123.72,0.6,0.7358,0.00018,18.48668]
[1778506082692,32.33,81120.06,0.6,0.73515,0.00018,18.5091]
[1778506083699,32.33,81117.73,0.6,0.73473,0.00018,18.52333]
[1778506084446,32.33,81117.73,0.6,0.73473,0.00018,18.52333]
[1778506084706,32.33,81123.98,0.6,0.73586,0.00018,18.48487]
[1778506085713,32.33,81127.49,0.6,0.73648,0.00018,18.46322]
[1778506089741,32.33,81133.09,0.6,0.73749,0.00018,18.42856]
[1778506091755,32.33,81130.14,0.6,0.73696,0.00018,18.44679]
[1778506092575,32.33,81130.14,0.6,0.73696,0.00018,18.44679]
[1778506092762,32.33,81130.96,0.6,0.73711,0.00018,18.44172]
[1778506093769,32.33,81142.2,0.6,0.73911,0.00018,18.37201]
[1778506094776,32.33,81145.27,0.6,0.73965,0.00018,18.353]
[1778506097797,32.33,81136.26,0.6,0.73805,0.00018,18.40919]
[1778506101825,32.33,81123.23,0.6,0.73572,0.00018,18.48969]
[1778506102832,32.33,81120.14,0.6,0.73516,0.00018,18.50862]
[1778506107868,32.33,81119.45,0.6,0.73505,0.00018,18.51246]
[1778506113910,32.32,81115.52,0.6,0.7344,0.00018,18.53105]
[1778506117938,32.32,81121.96,0.6,0.73557,0.00018,18.49109]
[1778506120962,32.32,81118.55,0.6,0.73496,0.00018,18.5118]
[1778506122976,32.32,81122.65,0.6,0.7357,0.00018,18.48643]
[1778506128014,32.32,81123.75,0.6,0.73591,0.00018,18.47933]
[1778506133049,32.32,81123.65,0.6,0.7359,0.00018,18.47964]
[1778506139091,32.32,81123.31,0.6,0.73585,0.00018,18.48138]
[1778506140098,32.32,81128.37,0.6,0.73675,0.00018,18.45015]
[1778506141105,32.32,81131.14,0.6,0.73725,0.00018,18.43302]
[1778506144126,32.31,81134.85,0.6,0.73792,0.00018,18.40978]
[1778506149162,32.31,81135.71,0.6,0.73808,0.00018,18.40413]
[1778506154197,32.31,81135.37,0.6,0.73803,0.00018,18.40594]
[1778506156211,32.31,81129.68,0.6,0.73702,0.00018,18.44103]
[1778506157218,32.31,81133.44,0.6,0.73769,0.00018,18.41769]
[1778506160239,32.31,81137.51,0.6,0.73842,0.00018,18.39229]
[1778506162253,32.31,81139.97,0.6,0.73886,0.00018,18.37697]
[1778506163260,32.31,81143.35,0.6,0.73946,0.00018,18.35594]
[1778506168295,32.31,81143.2,0.6,0.73944,0.00018,18.35676]
[1778506168567,32.31,81143.2,0.6,0.73944,0.00018,18.35676]
[1778506169315,32.31,81143.78,0.6,0.73954,0.00018,18.35308]
[1778506174337,32.31,81143.52,0.6,0.73955,0.00018,18.3493]
[1778506178560,32.31,81141.54,0.6,0.7392,0.00018,18.36144]
[1778506179372,32.31,81141.44,0.6,0.73918,0.00018,18.36209]
[1778506180379,32.31,81134.82,0.6,0.738,0.00018,18.40322]
[1778506181090,32.31,81134.82,0.6,0.738,0.00018,18.40322]
[1778506181386,32.31,81126.82,0.6,0.73657,0.00018,18.45267]
[1778506183400,32.31,81123.97,0.6,0.73607,0.00018,18.47011]
[1778506184407,32.31,81131.06,0.6,0.73733,0.00018,18.42638]
[1778506185425,32.31,81127.79,0.6,0.73675,0.00018,18.44665]
[1778506186432,32.31,81121.86,0.6,0.73568,0.00018,18.48323]
[1778506190529,32.31,81121.47,0.6,0.73561,0.00018,18.48566]
[1778506192474,32.31,81127.94,0.6,0.73677,0.00018,18.44578]
[1778506194488,32.31,81137.96,0.6,0.73856,0.00018,18.38384]
[1778506195495,32.31,81132.02,0.6,0.7375,0.00018,18.42075]
[1778506196502,32.31,81127.01,0.6,0.7366,0.00018,18.45176]
[1778506200531,32.31,81136.68,0.6,0.73832,0.00018,18.39204]
[1778506201537,32.31,81140.03,0.6,0.73892,0.00018,18.37125]
[1778506202553,32.31,81118.5,0.6,0.73507,0.00018,18.50423]
[1778506203554,32.31,81109.75,0.6,0.7335,0.00018,18.55782]
[1778506205573,32.31,81113.37,0.6,0.73415,0.00018,18.53574]
[1778506206581,32.31,81110.64,0.6,0.73366,0.00018,18.55244]
[1778506208596,32.31,81105.98,0.6,0.73282,0.00018,18.58094]
[1778506209603,32.31,81092.51,0.6,0.73038,0.00018,18.66282]
[1778506210665,32.31,81096.07,0.6,0.73103,0.00018,18.64127]
[1778506212624,32.31,81083.78,0.6,0.7288,0.00018,18.71543]
[1778506213631,32.31,81083.7,0.6,0.72878,0.00018,18.71604]
[1778506216657,32.31,81072.84,0.6,0.72681,0.00018,18.78124]
[1778506217663,32.31,81076.97,0.6,0.72756,0.00018,18.75648]
[1778506220954,32.31,81077.27,0.6,0.72761,0.00018,18.75463]
[1778506221204,32.31,81077.27,0.6,0.72761,0.00018,18.75463]
[1778506221262,32.31,81081.66,0.6,0.72841,0.00018,18.72825]
[1778506221652,32.31,81081.66,0.6,0.72841,0.00018,18.72825]
[1778506222517,32.31,81081.66,0.6,0.72841,0.00018,18.72825]
[1778506222592,32.31,81083.46,0.6,0.72874,0.00018,18.71742]
[1778506222820,32.31,81083.46,0.6,0.72874,0.00018,18.71742]
[1778506222865,32.31,81083.46,0.6,0.72874,0.00018,18.71742]
[1778506222939,32.31,81083.46,0.6,0.72874,0.00018,18.71742]
[1778506223059,32.31,81083.46,0.6,0.72874,0.00018,18.71742]
[1778506223149,32.31,81095.27,0.6,0.73088,0.00018,18.64603]
[1778506223705,32.31,81092.45,0.6,0.73037,0.00018,18.66317]
[1778506225071,32.31,81092.45,0.6,0.73037,0.00018,18.66317]
[1778506225309,32.31,81092.45,0.6,0.73037,0.00018,18.66317]
[1778506225343,32.31,81085.95,0.6,0.72919,0.00018,18.70246]
[1778506226611,32.31,81085.95,0.6,0.72919,0.00018,18.70246]
[1778506225719,32.31,81082.95,0.6,0.72865,0.00018,18.72052]
[1778506226686,32.31,81082.95,0.6,0.72865,0.00018,18.72052]
[1778506226810,32.31,81082.95,0.6,0.72865,0.00018,18.72052]
[1778506226815,32.31,81082.95,0.6,0.72865,0.00018,18.72052]
[1778506227800,32.31,81082.67,0.6,0.7286,0.00018,18.72219]
[1778506227819,32.31,81082.67,0.6,0.7286,0.00018,18.72219]
[1778506227825,32.31,81082.67,0.6,0.7286,0.00018,18.72219]
[1778506228322,32.31,81082.67,0.6,0.7286,0.00018,18.72219]
[1778506228566,32.31,81082.67,0.6,0.7286,0.00018,18.72219]
[1778506230760,32.31,81090.03,0.6,0.72993,0.00018,18.67787]
[1778506232487,32.31,81100.91,0.6,0.73194,0.00018,18.60698]
[1778506233775,32.31,81105.22,0.6,0.73271,0.00018,18.58077]
[1778506237906,32.31,81104.63,0.6,0.73261,0.00018,18.58426]
[1778506237932,32.31,81104.63,0.6,0.73261,0.00018,18.58426]
[1778506238062,32.31,81104.63,0.6,0.73261,0.00018,18.58426]
[1778506238086,32.31,81104.63,0.6,0.73261,0.00018,18.58426]
[1778506239818,32.31,81087.92,0.6,0.7296,0.00018,18.68506]
[1778506240825,32.31,81087.2,0.6,0.72947,0.00018,18.68941]
[1778506241671,32.31,81087.2,0.6,0.72947,0.00018,18.68941]
[1778506241809,32.31,81087.2,0.6,0.72947,0.00018,18.68941]
[1778506242874,32.31,81085.55,0.6,0.72917,0.00018,18.69936]
[1778506242927,32.31,81085.55,0.6,0.72917,0.00018,18.69936]
[1778506243064,32.31,81085.55,0.6,0.72917,0.00018,18.69936]
[1778506244772,32.31,81085.74,0.6,0.72921,0.00018,18.69822]
[1778506244782,32.31,81085.74,0.6,0.72921,0.00018,18.69822]
[1778506244785,32.31,81085.74,0.6,0.72921,0.00018,18.69822]
[1778506244810,32.31,81085.74,0.6,0.72921,0.00018,18.69822]
[1778506244896,32.31,81085.74,0.6,0.72921,0.00018,18.69822]
[1778506245394,32.31,81085.74,0.6,0.72921,0.00018,18.69822]
[1778506245563,32.31,81085.74,0.6,0.72921,0.00018,18.69822]
[1778506245802,32.31,81084.61,0.6,0.729,0.00018,18.70503]
[1778506246455,32.31,81084.61,0.6,0.729,0.00018,18.70503]
[1778506246568,32.31,81084.61,0.6,0.729,0.00018,18.70503]
[1778506246632,32.31,81084.61,0.6,0.729,0.00018,18.70503]
[1778506246549,32.31,81098.6,0.6,0.73154,0.00018,18.62043]
[1778506247251,32.31,81098.6,0.6,0.73154,0.00018,18.62043]
[1778506247299,32.31,81098.6,0.6,0.73154,0.00018,18.62043]
[1778506247312,32.31,81098.6,0.6,0.73154,0.00018,18.62043]
[1778506247463,32.31,81098.6,0.6,0.73154,0.00018,18.62043]
[1778506247564,32.31,81095.37,0.6,0.73095,0.00018,18.64017]
[1778506247815,32.31,81095.37,0.6,0.73095,0.00018,18.64017]
[1778506248130,32.31,81095.37,0.6,0.73095,0.00018,18.64017]
[1778506248311,32.31,81095.37,0.6,0.73095,0.00018,18.64017]
[1778506251904,32.31,81101.33,0.6,0.73202,0.00018,18.60422]
[1778506253372,32.31,81101.33,0.6,0.73202,0.00018,18.60422]
[1778506253424,32.31,81101.33,0.6,0.73202,0.00018,18.60422]
[1778506253558,32.31,81101.33,0.6,0.73202,0.00018,18.60422]
[1778506253883,32.31,81101.74,0.6,0.73209,0.00018,18.60183]
[1778506254065,32.31,81101.74,0.6,0.73209,0.00018,18.60183]
[1778506257566,32.31,81104.13,0.6,0.7325,0.00018,18.58793]
[1778506257588,32.31,81104.13,0.6,0.7325,0.00018,18.58793]
[1778506257810,32.32,81103.96,0.6,0.73245,0.00018,18.5896]
[1778506260379,32.32,81102.72,0.6,0.7322,0.00018,18.59837]
[1778506260570,32.32,81102.72,0.6,0.7322,0.00018,18.59837]
[1778506261974,32.33,81093.59,0.6,0.7305,0.00018,18.65532]
[1778506263130,32.33,81093.59,0.6,0.7305,0.00018,18.65532]
[1778506263136,32.33,81093.59,0.6,0.7305,0.00018,18.65532]
[1778506263195,32.33,81093.59,0.6,0.7305,0.00018,18.65532]
[1778506263310,32.33,81093.59,0.6,0.7305,0.00018,18.65532]
[1778506263597,32.33,81093.59,0.6,0.7305,0.00018,18.65532]
[1778506263815,32.33,81092.47,0.6,0.7303,0.00018,18.66216]
[1778506264095,32.33,81092.47,0.6,0.7303,0.00018,18.66216]
[1778506264104,32.33,81097.08,0.6,0.73113,0.00018,18.63427]
[1778506264995,32.33,81113.17,0.6,0.73403,0.00018,18.53643]
[1778506265870,32.33,81113.17,0.6,0.73403,0.00018,18.53643]
[1778506265921,32.33,81113.17,0.6,0.73403,0.00018,18.53643]
[1778506265923,32.33,81113.17,0.6,0.73403,0.00018,18.53643]
[1778506266068,32.33,81113.17,0.6,0.73403,0.00018,18.53643]
[1778506266168,32.33,81114.17,0.6,0.73418,0.00018,18.53137]
[1778506266840,32.33,81114.17,0.6,0.73418,0.00018,18.53137]
[1778506267062,32.33,81114.17,0.6,0.73418,0.00018,18.53137]
[1778506269286,32.34,81111.55,0.6,0.7337,0.00018,18.54762]
[1778506269308,32.34,81111.55,0.6,0.7337,0.00018,18.54762]
[1778506269338,32.34,81111.55,0.6,0.7337,0.00018,18.54762]
[1778506269567,32.34,81111.55,0.6,0.7337,0.00018,18.54762]
[1778506269613,32.34,81111.55,0.6,0.7337,0.00018,18.54762]
[1778506269613,32.34,81104.97,0.6,0.73248,0.00018,18.58895]
[1778506269821,32.34,81104.97,0.6,0.73248,0.00018,18.58895]
[1778506269910,32.34,81104.97,0.6,0.73248,0.00018,18.58895]
[1778506270066,32.34,81104.97,0.6,0.73248,0.00018,18.58895]
[1778506270148,32.34,81108.46,0.6,0.73311,0.00018,18.56769]
[1778506272979,32.34,81109.75,0.6,0.73333,0.00018,18.56003]
[1778506273052,32.34,81109.75,0.6,0.73333,0.00018,18.56003]
[1778506273060,32.34,81109.75,0.6,0.73333,0.00018,18.56003]
[1778506273163,32.34,81109.75,0.6,0.73333,0.00018,18.56003]
[1778506275615,32.34,81112.88,0.6,0.73389,0.00018,18.54111]
[1778506276087,32.34,81112.93,0.6,0.7339,0.00018,18.54091]
[1778506276308,32.34,81112.93,0.6,0.7339,0.00018,18.54091]
[1778506280474,32.35,81113.49,0.6,0.73399,0.00018,18.5379]
[1778506280528,32.35,81113.49,0.6,0.73399,0.00018,18.5379]
[1778506280554,32.35,81113.49,0.6,0.73399,0.00018,18.5379]
[1778506280570,32.35,81113.49,0.6,0.73399,0.00018,18.5379]
[1778506280825,32.35,81115.78,0.6,0.73439,0.00018,18.52401]
[1778506280919,32.35,81115.78,0.6,0.73439,0.00018,18.52401]
[1778506281562,32.35,81115.78,0.6,0.73439,0.00018,18.52401]
[1778506281663,32.35,81098.25,0.6,0.73123,0.00018,18.63095]
[1778506282225,32.35,81098.25,0.6,0.73123,0.00018,18.63095]
[1778506282309,32.35,81098.25,0.6,0.73123,0.00018,18.63095]
[1778506282320,32.35,81088.81,0.6,0.72953,0.00018,18.68798]
[1778506285161,32.35,81088.2,0.6,0.72941,0.00018,18.69177]
[1778506285308,32.35,81088.2,0.6,0.72941,0.00018,18.69177]
[1778506286148,32.35,81074.19,0.6,0.72686,0.00018,18.77597]
[1778506287154,32.35,81059.52,0.6,0.72418,0.00018,18.86318]
[1778506288161,32.35,81055.7,0.6,0.72348,0.00018,18.88584]
[1778506289250,32.35,81055.7,0.6,0.72348,0.00018,18.88584]
[1778506289341,32.35,81046.03,0.6,0.7217,0.00018,18.94281]
[1778506291051,32.35,81044.96,0.6,0.72151,0.00018,18.94909]
[1778506291182,32.35,81040.94,0.6,0.7208,0.00018,18.96769]
[1778506292189,32.35,81035.6,0.6,0.71982,0.00018,18.99893]
[1778506293346,32.35,81035.6,0.6,0.71982,0.00018,18.99893]
[1778506293448,32.35,81037.7,0.6,0.7202,0.00018,18.98681]
[1778506293726,32.35,81037.7,0.6,0.7202,0.00018,18.98681]
[1778506293809,32.35,81037.7,0.6,0.7202,0.00018,18.98681]
[1778506294203,32.35,81041.84,0.6,0.72096,0.00018,18.96268]
[1778506295210,32.35,81036.03,0.6,0.71989,0.00018,18.99668]
[1778506296596,32.35,81036.03,0.6,0.71989,0.00018,18.99668]
[1778506296663,32.36,81018.44,0.6,0.7166,0.00019,19.09986]
[1778506297224,32.36,81009.47,0.6,0.71493,0.00019,19.15135]
[1778506299251,32.36,81016.99,0.6,0.71629,0.00019,19.10933]
[1778506300256,32.37,81026.73,0.6,0.71808,0.00018,19.05371]
[1778506301262,32.37,81032.77,0.6,0.71919,0.00018,19.01879]
[1778506302658,32.37,81016.68,0.6,0.71621,0.00019,19.11188]
[1778506303225,32.37,81016.68,0.6,0.71621,0.00019,19.11188]
[1778506304652,32.37,81018.89,0.6,0.71662,0.00019,19.09917]
[1778506306748,32.37,81022.32,0.6,0.71725,0.00019,19.07955]
[1778506306935,32.37,81022.32,0.6,0.71725,0.00019,19.07955]
[1778506307305,32.37,81048.46,0.6,0.72207,0.00018,18.92739]
[1778506308312,32.37,81045.28,0.6,0.72149,0.00018,18.94616]
[1778506309319,32.37,81040.58,0.6,0.72062,0.00018,18.97376]
[1778506310311,32.37,81040.58,0.6,0.72062,0.00018,18.97376]
[1778506310564,32.37,81040.58,0.6,0.72062,0.00018,18.97376]
[1778506313669,32.37,81037.39,0.6,0.72002,0.00018,18.99261]
[1778506314316,32.37,81042.95,0.6,0.72104,0.00018,18.96021]
[1778506316368,32.37,81031.09,0.6,0.71885,0.00018,19.02955]
[1778506317375,32.37,81022.47,0.6,0.71725,0.00019,19.07953]
[1778506317854,32.37,81022.47,0.6,0.71725,0.00019,19.07953]
[1778506317912,32.37,81022.47,0.6,0.71725,0.00019,19.07953]
[1778506317952,32.37,81022.47,0.6,0.71725,0.00019,19.07953]
[1778506318070,32.37,81022.47,0.6,0.71725,0.00019,19.07953]
[1778506321403,32.37,81016.98,0.6,0.71623,0.00019,19.11124]
[1778506323362,32.37,81020.01,0.6,0.71679,0.00019,19.09385]
[1778506323503,32.37,81020.01,0.6,0.71679,0.00019,19.09385]
[1778506323566,32.37,81020.01,0.6,0.71679,0.00019,19.09385]
[1778506323690,32.37,81020.01,0.6,0.71679,0.00019,19.09385]
[1778506324141,32.37,81021.5,0.6,0.71707,0.00019,19.08533]
[1778506324637,32.37,81011.71,0.6,0.71525,0.00019,19.14164]
[1778506327445,32.38,81026.3,0.6,0.71795,0.00018,19.0578]
[1778506327829,32.38,81026.3,0.6,0.71795,0.00018,19.0578]
[1778506327891,32.38,81026.3,0.6,0.71795,0.00018,19.0578]
[1778506327904,32.38,81026.3,0.6,0.71795,0.00018,19.0578]
[1778506328449,32.38,81026.3,0.6,0.71795,0.00018,19.0578]
[1778506328456,32.38,81020.01,0.6,0.71679,0.00019,19.09411]
[1778506329459,32.38,81016.01,0.6,0.71604,0.00019,19.11725]
[1778506330466,32.38,81027.71,0.6,0.7182,0.00018,19.0499]
[1778506331593,32.38,81027.71,0.6,0.7182,0.00018,19.0499]
[1778506331696,32.38,81027.71,0.6,0.7182,0.00018,19.0499]
[1778506331661,32.38,81027.51,0.6,0.71817,0.00018,19.05103]
[1778506331748,32.38,81027.51,0.6,0.71817,0.00018,19.05103]
[1778506332321,32.38,81027.51,0.6,0.71817,0.00018,19.05103]
[1778506332480,32.38,81028.62,0.6,0.71837,0.00018,19.0446]
[1778506333552,32.38,81028.62,0.6,0.71837,0.00018,19.0446]
[1778506333633,32.38,81028.62,0.6,0.71837,0.00018,19.0446]
[1778506333711,32.38,81022.34,0.6,0.71721,0.00019,19.08094]
[1778506334494,32.38,81011.98,0.6,0.71529,0.00019,19.14048]
[1778506336508,32.38,81010.52,0.6,0.71501,0.00019,19.14903]
[1778506338044,32.38,81010.71,0.6,0.71504,0.00019,19.14801]
[1778506338522,32.38,81007.57,0.6,0.71446,0.00019,19.16602]
[1778506341543,32.38,81004.49,0.6,0.71388,0.00019,19.18374]
[1778506342550,32.38,81001.71,0.6,0.71336,0.00019,19.1996]
[1778506343557,32.38,80981.77,0.6,0.70963,0.00019,19.31218]
[1778506344564,32.38,80992.17,0.6,0.71157,0.00019,19.25384]
[1778506345571,32.38,80997.72,0.6,0.7126,0.00019,19.22259]
[1778506347585,32.38,81004.32,0.6,0.71385,0.00019,19.18476]
[1778506348592,32.38,81001.16,0.6,0.71326,0.00019,19.20272]
[1778506349599,32.38,80999.03,0.6,0.71286,0.00019,19.21484]
[1778506353247,32.38,80998.69,0.6,0.71283,0.00019,19.21185]
[1778506353627,32.38,80985.65,0.6,0.71039,0.00019,19.28548]
[1778506354635,32.38,80982.33,0.6,0.70977,0.00019,19.30426]
[1778506355641,32.38,80988.1,0.6,0.71083,0.00019,19.27242]
[1778506356648,32.38,80996.78,0.6,0.71247,0.00019,19.22283]
[1778506359669,32.38,81002.32,0.6,0.7135,0.00019,19.19151]
[1778506362690,32.39,81010.45,0.6,0.71498,0.00019,19.14614]
[1778506363325,32.39,81010.45,0.6,0.71498,0.00019,19.14614]
[1778506365711,32.39,81020.35,0.6,0.71682,0.00019,19.08942]
[1778506366725,32.39,81048.9,0.6,0.72208,0.00018,18.92349]
[1778506367088,32.39,81048.9,0.6,0.72208,0.00018,18.92349]
[1778506367160,32.39,81048.9,0.6,0.72208,0.00018,18.92349]
[1778506367730,32.39,81051.19,0.6,0.7225,0.00018,18.90996]
[1778506368334,32.39,81051.19,0.6,0.7225,0.00018,18.90996]
[1778506368737,32.39,81049.54,0.6,0.7222,0.00018,18.91967]
[1778506372765,32.39,81065.87,0.6,0.72518,0.00018,18.82355]
[1778506373772,32.39,81056.94,0.6,0.72355,0.00018,18.87656]
[1778506374779,32.39,81054.28,0.6,0.72305,0.00018,18.89238]
[1778506377804,32.39,81051.89,0.6,0.7226,0.00018,18.90681]
[1778506378811,32.39,81053.82,0.6,0.72296,0.00018,18.89556]
[1778506379818,32.39,81050.57,0.6,0.72236,0.00018,18.91476]
[1778506382839,32.39,81034.82,0.6,0.71945,0.00018,19.00707]
[1778506383846,32.4,81023.46,0.6,0.71735,0.00019,19.07304]
[1778506384853,32.4,81020.65,0.6,0.71682,0.00019,19.08937]
[1778506386867,32.4,81025.82,0.6,0.71777,0.00018,19.05977]
[1778506388884,32.4,81021.12,0.6,0.7169,0.00019,19.08699]
[1778506390940,32.4,81024.13,0.6,0.71745,0.00019,19.06985]
[1778506393769,32.4,81026.67,0.6,0.71791,0.00018,19.05547]
[1778506394934,32.4,81020.48,0.6,0.71676,0.00019,19.09128]
[1778506396948,32.4,81016.91,0.6,0.71609,0.00019,19.11197]
[1778506397955,32.4,81022.63,0.6,0.71715,0.00019,19.07914]
[1778506402991,32.4,81024.4,0.6,0.71747,0.00018,19.06938]
[1778506405006,32.41,81029.32,0.6,0.71837,0.00018,19.04114]
[1778506407019,32.41,81024.36,0.6,0.71744,0.00018,19.07003]
[1778506412054,32.41,81023.69,0.6,0.71734,0.00019,19.06947]
[1778506416082,32.41,81028.22,0.6,0.71817,0.00018,19.04371]
[1778506421117,32.42,81019.44,0.6,0.71652,0.00019,19.09498]
[1778506422124,32.42,81016.93,0.6,0.71605,0.00019,19.10947]
[1778506423131,32.42,81019.41,0.6,0.71651,0.00019,19.0953]
[1778506425145,32.42,81014.08,0.6,0.71552,0.00019,19.12603]
[1778506428166,32.42,81019.12,0.6,0.71645,0.00019,19.09738]
[1778506430182,32.42,81009.15,0.6,0.71459,0.00019,19.15459]
[1778506431188,32.42,80987.11,0.6,0.71047,0.00019,19.27951]
[1778506432195,32.42,80984.98,0.6,0.71007,0.00019,19.29159]
[1778506433631,32.42,80989.74,0.6,0.71096,0.00019,19.26491]
[1778506436225,32.42,80994.02,0.6,0.71175,0.00019,19.24105]
[1778506440799,32.43,80988.79,0.6,0.71076,0.00019,19.27091]
[1778506441634,32.43,80963.47,0.6,0.706,0.00019,19.41205]
[1778506442096,32.43,80963.47,0.6,0.706,0.00019,19.41205]
[1778506442268,32.43,80962.8,0.6,0.70587,0.00019,19.41584]
[1778506443016,32.43,80962.8,0.6,0.70587,0.00019,19.41584]
[1778506444597,32.43,80962.96,0.6,0.7059,0.00019,19.41506]
[1778506444635,32.43,80967.14,0.6,0.70669,0.00019,19.39202]
[1778506445290,32.43,80961.85,0.6,0.70569,0.00019,19.42128]
[1778506446297,32.43,80956.55,0.6,0.70469,0.00019,19.45044]
[1778506447304,32.44,80952.09,0.6,0.7038,0.00019,19.47612]
[1778506449590,32.44,80941.2,0.6,0.7017,0.00019,19.53661]
[1778506452395,32.46,80940.57,0.6,0.7015,0.00019,19.54215]
[1778506452794,32.46,80940.57,0.6,0.7015,0.00019,19.54215]
[1778506452843,32.46,80910.75,0.6,0.69579,0.00019,19.70254]
[1778506453817,32.46,80897.11,0.6,0.69317,0.00019,19.77431]
[1778506454049,32.46,80897.11,0.6,0.69317,0.00019,19.77431]
[1778506454435,32.46,80897.11,0.6,0.69317,0.00019,19.77431]
[1778506454597,32.46,80897.11,0.6,0.69317,0.00019,19.77431]
[1778506454787,32.46,80897.11,0.6,0.69317,0.00019,19.77431]
[1778506454825,32.47,80899.08,0.6,0.69352,0.00019,19.76479]
[1778506455132,32.47,80899.08,0.6,0.69352,0.00019,19.76479]
[1778506455132,32.47,80899.08,0.6,0.69352,0.00019,19.76479]
[1778506455160,32.47,80899.08,0.6,0.69352,0.00019,19.76479]
[1778506455621,32.47,80899.08,0.6,0.69352,0.00019,19.76479]
[1778506455622,32.47,80899.08,0.6,0.69352,0.00019,19.76479]
[1778506455708,32.47,80920.86,0.6,0.69768,0.00019,19.65019]
[1778506456031,32.47,80920.86,0.6,0.69768,0.00019,19.65019]
[1778506456120,32.47,80920.86,0.6,0.69768,0.00019,19.65019]
[1778506456141,32.47,80920.86,0.6,0.69768,0.00019,19.65019]
[1778506456792,32.47,80920.86,0.6,0.69768,0.00019,19.65019]
[1778506456883,32.48,80912.41,0.6,0.69602,0.00019,19.69627]
[1778506457125,32.48,80912.41,0.6,0.69602,0.00019,19.69627]
[1778506457167,32.48,80912.41,0.6,0.69602,0.00019,19.69627]
[1778506457306,32.48,80912.41,0.6,0.69602,0.00019,19.69627]
[1778506457669,32.48,80912.41,0.6,0.69602,0.00019,19.69627]
[1778506457701,32.48,80926.06,0.6,0.69859,0.00019,19.62464]
[1778506458702,32.48,80940.82,0.6,0.70141,0.00019,19.54491]
[1778506459398,32.49,80941.57,0.6,0.70154,0.00019,19.54139]
[1778506462419,32.49,80937.63,0.6,0.70077,0.00019,19.56334]
[1778506464433,32.49,80940.83,0.6,0.70136,0.00019,19.54652]
[1778506466561,32.5,80938.1,0.6,0.70083,0.00019,19.5617]
[1778506467466,32.5,80941.08,0.6,0.70138,0.00019,19.54595]
[1778506470487,32.5,80944.39,0.6,0.702,0.00019,19.52824]
[1778506471495,32.5,80952.65,0.6,0.7036,0.00019,19.47856]
[1778506472502,32.5,80949.8,0.6,0.70306,0.00019,19.49416]
[1778506473509,32.5,80956.01,0.6,0.70423,0.00019,19.46033]
[1778506475664,32.5,80958.35,0.6,0.70467,0.00019,19.44761]
[1778506481015,32.5,80958.76,0.6,0.70474,0.00019,19.44551]
[1778506481565,32.5,80944.83,0.6,0.70211,0.00019,19.52139]
[1778506482573,32.5,80937.86,0.6,0.70078,0.00019,19.55907]
[1778506484586,32.5,80919.85,0.6,0.69735,0.00019,19.65549]
[1778506485593,32.5,80917.16,0.6,0.69685,0.00019,19.66957]
[1778506487163,32.5,80916.36,0.6,0.69671,0.00019,19.67349]
[1778506487353,32.5,80916.36,0.6,0.69671,0.00019,19.67349]
[1778506487765,32.5,80904.2,0.6,0.69437,0.00019,19.73782]
[1778506488165,32.5,80904.2,0.6,0.69437,0.00019,19.73782]
[1778506488523,32.5,80904.2,0.6,0.69437,0.00019,19.73782]
[1778506488915,32.5,80904.2,0.6,0.69437,0.00019,19.73782]
[1778506488614,32.5,80908.91,0.6,0.69528,0.00019,19.71279]
[1778506489621,32.5,80908.98,0.6,0.6953,0.00019,19.71237]
[1778506490628,32.5,80913.97,0.6,0.69623,0.00019,19.6866]
[1778506491869,32.5,80913.97,0.6,0.69623,0.00019,19.6866]
[1778506491635,32.51,80910.57,0.6,0.69556,0.00019,19.70528]
[1778506492642,32.51,80911.19,0.6,0.69566,0.00019,19.70256]
[1778506494171,32.51,80909.44,0.6,0.6953,0.00019,19.71232]
[1778506494457,32.51,80909.44,0.6,0.6953,0.00019,19.71232]
[1778506494656,32.52,80901.44,0.6,0.69376,0.00019,19.75447]
[1778506496670,32.52,80897.28,0.6,0.69295,0.00019,19.77647]
[1778506497677,32.52,80891.42,0.6,0.69183,0.00019,19.80696]
[1778506498955,32.52,80888.66,0.6,0.6913,0.00019,19.82105]
[1778506499324,32.52,80888.66,0.6,0.6913,0.00019,19.82105]
[1778506499983,32.52,80890.74,0.6,0.69169,0.00019,19.81052]
[1778506500137,32.52,80890.74,0.6,0.69169,0.00019,19.81052]
[1778506500698,32.52,80883.84,0.6,0.69035,0.00019,19.84643]
[1778506501180,32.52,80883.84,0.6,0.69035,0.00019,19.84643]
[1778506501263,32.52,80883.84,0.6,0.69035,0.00019,19.84643]
[1778506501287,32.52,80883.84,0.6,0.69035,0.00019,19.84643]
[1778506501705,32.52,80885.74,0.6,0.69071,0.00019,19.83694]
[1778506502713,32.52,80890.47,0.6,0.69161,0.00019,19.81291]
[1778506503819,32.52,80890.47,0.6,0.69161,0.00019,19.81291]
[1778506503890,32.53,80879.28,0.6,0.68944,0.00019,19.87084]
[1778506504270,32.53,80879.28,0.6,0.68944,0.00019,19.87084]
[1778506504543,32.53,80879.28,0.6,0.68944,0.00019,19.87084]
[1778506504837,32.53,80866.44,0.6,0.68694,0.00019,19.93664]
[1778506505781,32.54,80866.71,0.6,0.68696,0.00019,19.93622]
[1778506506741,32.54,80862.34,0.6,0.68608,0.00019,19.95915]
[1778506507748,32.55,80858.14,0.6,0.68524,0.00019,19.98093]
[1778506508654,32.55,80858.14,0.6,0.68524,0.00019,19.98093]
[1778506509108,32.55,80856.57,0.6,0.68493,0.00019,19.98902]
[1778506509704,32.55,80856.57,0.6,0.68493,0.00019,19.98902]
[1778506509777,32.55,80847.55,0.6,0.68317,0.00019,20.03422]
[1778506510770,32.56,80843.22,0.6,0.68229,0.00019,20.05681]
[1778506512784,32.57,80837.88,0.6,0.6812,0.00019,20.08424]
[1778506517810,32.59,80836.05,0.6,0.68076,0.00019,20.09541]
[1778506517819,32.59,80844.69,0.6,0.68243,0.00019,20.0534]
[1778506518374,32.59,80844.69,0.6,0.68243,0.00019,20.0534]
[1778506518737,32.59,80844.69,0.6,0.68243,0.00019,20.0534]
[1778506518873,32.59,80844.69,0.6,0.68243,0.00019,20.0534]
[1778506518883,32.59,80856.73,0.6,0.68476,0.00019,19.99363]
[1778506519355,32.59,80856.73,0.6,0.68476,0.00019,19.99363]
[1778506519620,32.59,80856.73,0.6,0.68476,0.00019,19.99363]
[1778506520041,32.59,80854.07,0.6,0.68425,0.00019,20.00681]
[1778506520577,32.59,80854.07,0.6,0.68425,0.00019,20.00681]
[1778506520847,32.59,80852.34,0.6,0.6839,0.00019,20.01583]
[1778506521854,32.6,80860.49,0.6,0.68546,0.00019,19.9755]
[1778506522114,32.6,80860.49,0.6,0.68546,0.00019,19.9755]
[1778506522286,32.6,80860.49,0.6,0.68546,0.00019,19.9755]
[1778506522861,32.59,80867.41,0.6,0.68681,0.00019,19.94053]
[1778506523620,32.59,80867.41,0.6,0.68681,0.00019,19.94053]
[1778506523868,32.6,80875.98,0.6,0.68846,0.00019,19.8973]
[1778506524875,32.6,80882.74,0.6,0.68975,0.00019,19.8631]
[1778506525038,32.6,80882.74,0.6,0.68975,0.00019,19.8631]
[1778506525174,32.6,80882.74,0.6,0.68975,0.00019,19.8631]
[1778506525238,32.6,80882.74,0.6,0.68975,0.00019,19.8631]
[1778506525493,32.6,80882.74,0.6,0.68975,0.00019,19.8631]
[1778506525882,32.6,80877.96,0.6,0.68882,0.00019,19.88763]
[1778506529911,32.6,80881.38,0.6,0.68947,0.00019,19.87045]
[1778506531451,32.6,80881.87,0.6,0.68956,0.00019,19.86797]
[1778506531925,32.6,80888.73,0.6,0.69091,0.00019,19.82802]
[1778506532451,32.6,80888.73,0.6,0.69091,0.00019,19.82802]
[1778506532936,32.6,80894.13,0.6,0.69195,0.00019,19.80018]
[1778506533942,32.6,80882.47,0.6,0.68971,0.00019,19.86014]
[1778506536854,32.6,80883.7,0.6,0.68994,0.00019,19.85396]
[1778506536963,32.6,80884.25,0.6,0.69005,0.00019,19.85117]
[1778506538977,32.6,80893.61,0.6,0.69184,0.00019,19.80311]
[1778506539217,32.6,80893.61,0.6,0.69184,0.00019,19.80311]
[1778506539376,32.6,80893.61,0.6,0.69184,0.00019,19.80311]
[1778506539801,32.6,80893.61,0.6,0.69184,0.00019,19.80311]
[1778506539984,32.6,80900.15,0.6,0.6931,0.00019,19.76927]
[1778506541219,32.6,80900.15,0.6,0.6931,0.00019,19.76927]
[1778506541400,32.6,80900.15,0.6,0.6931,0.00019,19.76927]
[1778506541822,32.6,80899.46,0.6,0.69296,0.00019,19.77292]
[1778506541998,32.6,80893.1,0.6,0.69174,0.00019,19.8059]
[1778506543988,32.6,80893.1,0.6,0.69174,0.00019,19.8059]
[1778506544264,32.6,80891.77,0.6,0.69148,0.00019,19.81279]
[1778506544371,32.6,80883.79,0.6,0.68995,0.00019,19.85381]
[1778506545330,32.6,80883.79,0.6,0.68995,0.00019,19.85381]
[1778506545405,32.6,80867.64,0.6,0.68683,0.00019,19.93602]
[1778506546604,32.61,80856.73,0.6,0.6847,0.00019,19.99148]
[1778506547008,32.61,80856.73,0.6,0.6847,0.00019,19.99148]
[1778506547852,32.61,80856.73,0.6,0.6847,0.00019,19.99148]
[1778506547952,32.61,80858.8,0.6,0.68509,0.00019,19.98135]
[1778506548249,32.61,80858.8,0.6,0.68509,0.00019,19.98135]
[1778506548303,32.61,80858.8,0.6,0.68509,0.00019,19.98135]
[1778506548889,32.61,80867.92,0.6,0.68685,0.00019,19.93555]
[1778506549724,32.61,80875.19,0.6,0.68827,0.00019,19.89843]
[1778506550061,32.61,80888.64,0.6,0.69085,0.00019,19.8297]
[1778506551881,32.61,80888.64,0.6,0.69085,0.00019,19.8297]
[1778506551909,32.61,80899.58,0.6,0.69295,0.00019,19.77323]
[1778506552437,32.61,80894.46,0.6,0.69197,0.00019,19.7998]
[1778506555096,32.61,80889.48,0.6,0.69101,0.00019,19.82556]
[1778506556103,32.61,80885.86,0.6,0.69031,0.00019,19.8442]
[1778506558117,32.61,80880.04,0.6,0.68919,0.00019,19.87404]
[1778506559189,32.61,80880.04,0.6,0.68919,0.00019,19.87404]
[1778506559579,32.61,80880.04,0.6,0.68919,0.00019,19.87404]
[1778506559806,32.61,80880.04,0.6,0.68919,0.00019,19.87404]
[1778506559905,32.61,80879.26,0.6,0.68904,0.00019,19.87802]
[1778506560694,32.61,80879.26,0.6,0.68904,0.00019,19.87802]
[1778506560871,32.61,80879.26,0.6,0.68904,0.00019,19.87802]
[1778506560911,32.61,80863.91,0.6,0.68607,0.00019,19.95583]
[1778506561138,32.62,80861.27,0.6,0.68554,0.00019,19.96958]
[1778506562713,32.62,80861.27,0.6,0.68554,0.00019,19.96958]
[1778506563903,32.62,80859.56,0.6,0.6852,0.00019,19.97851]
[1778506563911,32.62,80853.34,0.6,0.68398,0.00019,20.00989]
[1778506564361,32.62,80862.23,0.6,0.6857,0.00019,19.96556]
[1778506566742,32.63,80862.38,0.6,0.68571,0.00019,19.96528]
[1778506566746,32.63,80862.38,0.6,0.68571,0.00019,19.96528]
[1778506566843,32.63,80868.83,0.6,0.68696,0.00019,19.93292]
[1778506567402,32.63,80868.83,0.6,0.68696,0.00019,19.93292]
[1778506567539,32.63,80868.83,0.6,0.68696,0.00019,19.93292]
[1778506567617,32.63,80869.16,0.6,0.68702,0.00019,19.9313]
[1778506568190,32.63,80875.85,0.6,0.68831,0.00019,19.89747]
[1778506569530,32.63,80875.85,0.6,0.68831,0.00019,19.89747]
[1778506569693,32.63,80875.85,0.6,0.68831,0.00019,19.89747]
[1778506569729,32.63,80875.38,0.6,0.68821,0.00019,19.89991]
[1778506570034,32.63,80875.38,0.6,0.68821,0.00019,19.89991]
[1778506570383,32.63,80875.38,0.6,0.68821,0.00019,19.89991]
[1778506571211,32.63,80866.25,0.6,0.68645,0.00019,19.94616]
[1778506572582,32.63,80866.25,0.6,0.68645,0.00019,19.94616]
[1778506572616,32.63,80866.25,0.6,0.68645,0.00019,19.94616]
[1778506572635,32.63,80866.25,0.6,0.68645,0.00019,19.94616]
[1778506573225,32.63,80853.68,0.6,0.68402,0.00019,20.00909]
[1778506575014,32.63,80853.68,0.6,0.68402,0.00019,20.00909]
[1778506574232,32.63,80849.13,0.6,0.68313,0.00019,20.03172]
[1778506575162,32.63,80849.13,0.6,0.68313,0.00019,20.03172]
[1778506575711,32.63,80849.13,0.6,0.68313,0.00019,20.03172]
[1778506575766,32.63,80836.3,0.6,0.68062,0.00019,20.09525]
[1778506576113,32.63,80836.3,0.6,0.68062,0.00019,20.09525]
[1778506576657,32.63,80836.3,0.6,0.68062,0.00019,20.09525]
[1778506576937,32.63,80836.82,0.6,0.68071,0.00019,20.093]
[1778506577188,32.63,80836.82,0.6,0.68071,0.00019,20.093]
[1778506577258,32.63,80840.45,0.6,0.68142,0.00019,20.07531]
[1778506578450,32.63,80840.45,0.6,0.68142,0.00019,20.07531]
[1778506578661,32.63,80840.45,0.6,0.68142,0.00019,20.07531]
[1778506578730,32.63,80840.45,0.6,0.68142,0.00019,20.07531]
[1778506578907,32.63,80840.45,0.6,0.68142,0.00019,20.07531]
[1778506578947,32.64,80832.96,0.6,0.67995,0.00019,20.1121]
[1778506579884,32.64,80832.96,0.6,0.67995,0.00019,20.1121]
[1778506579906,32.64,80822.43,0.6,0.6779,0.0002,20.16317]
[1778506580828,32.64,80822.43,0.6,0.6779,0.0002,20.16317]
[1778506581288,32.65,80835.58,0.6,0.6804,0.00019,20.10098]
[1778506583306,32.65,80838.67,0.6,0.681,0.00019,20.08597]
[1778506584310,32.65,80833.82,0.6,0.68005,0.00019,20.10965]
[1778506587030,32.64,80836.77,0.6,0.68065,0.00019,20.09458]
[1778506587403,32.64,80845.01,0.6,0.68228,0.00019,20.05354]
[1778506590911,32.63,80838.75,0.6,0.68109,0.00019,20.08353]
[1778506594380,32.62,80835.22,0.6,0.6805,0.00019,20.09434]
[1778506596017,32.62,80829.99,0.6,0.67948,0.0002,20.11971]
[1778506597616,32.62,80824.71,0.6,0.67845,0.0002,20.14542]
[1778506598408,32.62,80827.98,0.6,0.67909,0.0002,20.12944]
[1778506599415,32.62,80835.02,0.6,0.68047,0.00019,20.09514]
[1778506600422,32.62,80840.16,0.6,0.68147,0.00019,20.06983]
[1778506601429,32.62,80836.1,0.6,0.68068,0.00019,20.08986]
[1778506604038,32.62,80836.5,0.6,0.68076,0.00019,20.08783]
[1778506603443,32.62,80833.44,0.6,0.68016,0.00019,20.10274]
[1778506604450,32.61,80847.9,0.6,0.683,0.00019,20.03088]
[1778506605482,32.61,80847.9,0.6,0.683,0.00019,20.03088]
[1778506605947,32.61,80844.59,0.6,0.68236,0.00019,20.04723]
[1778506607027,32.61,80844.59,0.6,0.68236,0.00019,20.04723]
[1778506607075,32.61,80845.51,0.6,0.68254,0.00019,20.04266]
[1778506607876,32.61,80845.51,0.6,0.68254,0.00019,20.04266]
[1778506607958,32.61,80850.22,0.6,0.68346,0.00019,20.01931]
[1778506608074,32.61,80850.22,0.6,0.68346,0.00019,20.01931]
[1778506608478,32.61,80842.74,0.6,0.682,0.00019,20.0563]
[1778506609895,32.61,80842.74,0.6,0.682,0.00019,20.0563]
[1778506609996,32.61,80833.2,0.6,0.68015,0.00019,20.10309]
[1778506610900,32.61,80833.2,0.6,0.68015,0.00019,20.10309]
[1778506610981,32.61,80837.38,0.6,0.68098,0.00019,20.08206]
[1778506611920,32.61,80837.38,0.6,0.68098,0.00019,20.08206]
[1778506612264,32.61,80837.3,0.6,0.68097,0.00019,20.08239]
[1778506614114,32.61,80837.6,0.6,0.68103,0.00019,20.08082]
[1778506614168,32.61,80837.6,0.6,0.68103,0.00019,20.08082]
[1778506614382,32.61,80837.6,0.6,0.68103,0.00019,20.08082]
[1778506614817,32.61,80837.6,0.6,0.68103,0.00019,20.08082]
[1778506614910,32.61,80823.63,0.6,0.6783,0.0002,20.14895]
[1778506615527,32.61,80821.32,0.6,0.67785,0.0002,20.16005]
[1778506617112,32.6,80819.39,0.6,0.67748,0.0002,20.1692]
[1778506617349,32.6,80819.39,0.6,0.67748,0.0002,20.1692]
[1778506617370,32.6,80819.39,0.6,0.67748,0.0002,20.1692]
[1778506617704,32.6,80819.39,0.6,0.67748,0.0002,20.1692]
[1778506618028,32.6,80819.39,0.6,0.67748,0.0002,20.1692]
[1778506617907,32.6,80798.46,0.6,0.67337,0.0002,20.26902]
[1778506618290,32.6,80798.46,0.6,0.67337,0.0002,20.26902]
[1778506618299,32.6,80798.46,0.6,0.67337,0.0002,20.26902]
[1778506618318,32.6,80798.46,0.6,0.67337,0.0002,20.26902]
[1778506619069,32.61,80788.88,0.6,0.67148,0.0002,20.31412]
[1778506619209,32.61,80788.88,0.6,0.67148,0.0002,20.31412]
[1778506619839,32.61,80788.88,0.6,0.67148,0.0002,20.31412]
[1778506619910,32.61,80788.88,0.6,0.67148,0.0002,20.31412]
[1778506619931,32.61,80787.63,0.6,0.67123,0.0002,20.32015]
[1778506620391,32.61,80787.63,0.6,0.67123,0.0002,20.32015]
[1778506620571,32.61,80790.48,0.6,0.67179,0.0002,20.30694]
[1778506621465,32.61,80790.48,0.6,0.67179,0.0002,20.30694]
[1778506621578,32.61,80783.28,0.6,0.67036,0.0002,20.34065]
[1778506622585,32.61,80775.62,0.6,0.66884,0.0002,20.37623]
[1778506623463,32.61,80775.62,0.6,0.66884,0.0002,20.37623]
[1778506623536,32.61,80775.62,0.6,0.66884,0.0002,20.37623]
[1778506624783,32.61,80774.61,0.6,0.66863,0.0002,20.38101]
[1778506625008,32.61,80774.61,0.6,0.66863,0.0002,20.38101]
[1778506625060,32.61,80781.83,0.6,0.67006,0.0002,20.34777]
[1778506625278,32.61,80781.83,0.6,0.67006,0.0002,20.34777]
[1778506625735,32.61,80781.83,0.6,0.67006,0.0002,20.34777]
[1778506625828,32.61,80781.83,0.6,0.67006,0.0002,20.34777]
[1778506625980,32.61,80794.86,0.6,0.67262,0.0002,20.28705]
[1778506626098,32.61,80794.86,0.6,0.67262,0.0002,20.28705]
[1778506626363,32.61,80794.86,0.6,0.67262,0.0002,20.28705]
[1778506626888,32.61,80794.86,0.6,0.67262,0.0002,20.28705]
[1778506626989,32.61,80787.34,0.6,0.67113,0.0002,20.32238]
[1778506629730,32.62,80784.88,0.6,0.67064,0.0002,20.33405]
[1778506630107,32.62,80784.88,0.6,0.67064,0.0002,20.33405]
[1778506629785,32.62,80788.35,0.6,0.67132,0.0002,20.31799]
[1778506630858,32.62,80788.35,0.6,0.67132,0.0002,20.31799]
[1778506631016,32.62,80758.41,0.6,0.66539,0.0002,20.45561]
[1778506631128,32.62,80758.41,0.6,0.66539,0.0002,20.45561]
[1778506631648,32.62,80765.77,0.6,0.66685,0.0002,20.4223]
[1778506632769,32.62,80762.42,0.6,0.66618,0.0002,20.43761]
[1778506633833,32.62,80775.66,0.6,0.6688,0.0002,20.37719]
[1778506634669,32.62,80769.66,0.6,0.6676,0.0002,20.40483]
[1778506635835,32.62,80769.66,0.6,0.6676,0.0002,20.40483]
[1778506635902,32.62,80778.71,0.6,0.66939,0.0002,20.36336]
[1778506636684,32.62,80787.39,0.6,0.6711,0.0002,20.3232]
[1778506638972,32.63,80785.04,0.6,0.67063,0.0002,20.3343]
[1778506639111,32.63,80785.04,0.6,0.67063,0.0002,20.3343]
[1778506639466,32.63,80787.16,0.6,0.67104,0.0002,20.3246]
[1778506640076,32.63,80787.16,0.6,0.67104,0.0002,20.3246]
[1778506639705,32.64,80792.67,0.6,0.67206,0.0002,20.30054]
[1778506640561,32.64,80792.67,0.6,0.67206,0.0002,20.30054]
[1778506640664,32.64,80792.67,0.6,0.67206,0.0002,20.30054]
[1778506640796,32.66,80812.39,0.6,0.67586,0.0002,20.20921]
[1778506641721,32.66,80819.24,0.6,0.6772,0.0002,20.17649]
[1778506643735,32.66,80829.22,0.6,0.67911,0.00019,20.12922]
[1778506645749,32.66,80833.92,0.6,0.68003,0.00019,20.10645]
[1778506646756,32.66,80837.68,0.6,0.68076,0.00019,20.08808]
[1778506647764,32.66,80843.59,0.6,0.68191,0.00019,20.0591]
[1778506649578,32.66,80843.8,0.6,0.68195,0.00019,20.05809]
[1778506649985,32.66,80843.8,0.6,0.68195,0.00019,20.05809]
[1778506650034,32.67,80831.76,0.6,0.6796,0.00019,20.11699]
[1778506650785,32.67,80827.17,0.6,0.67871,0.0002,20.1393]
[1778506651792,32.67,80833.44,0.6,0.67996,0.00019,20.10412]
[1778506652799,32.67,80836.67,0.6,0.68059,0.00019,20.08836]
[1778506653806,32.67,80832.95,0.6,0.67986,0.00019,20.10652]
[1778506654905,32.67,80832.95,0.6,0.67986,0.00019,20.10652]
[1778506655820,32.67,80820.62,0.6,0.67745,0.0002,20.16634]
[1778506656811,32.67,80820.62,0.6,0.67745,0.0002,20.16634]
[1778506656954,32.67,80820.62,0.6,0.67745,0.0002,20.16634]
[1778506656962,32.67,80805.43,0.6,0.67447,0.0002,20.23893]
[1778506657837,32.67,80789.94,0.6,0.67142,0.0002,20.31186]
[1778506659019,32.67,80793.13,0.6,0.67204,0.0002,20.29712]
[1778506664957,32.71,80793.01,0.6,0.67186,0.0002,20.30179]
[1778506665175,32.72,80790.15,0.6,0.67123,0.0002,20.31662]
[1778506665188,32.72,80790.15,0.6,0.67123,0.0002,20.31662]
[1778506665894,32.72,80767.65,0.6,0.66679,0.0002,20.42015]
[1778506666901,32.72,80769.37,0.6,0.66712,0.0002,20.41245]
[1778506667650,32.72,80769.37,0.6,0.66712,0.0002,20.41245]
[1778506667815,32.72,80769.37,0.6,0.66712,0.0002,20.41245]
[1778506667921,32.72,80758.08,0.6,0.66488,0.0002,20.46357]
[1778506668268,32.72,80758.08,0.6,0.66488,0.0002,20.46357]
[1778506668742,32.72,80758.08,0.6,0.66488,0.0002,20.46357]
[1778506668746,32.72,80758.08,0.6,0.66488,0.0002,20.46357]
[1778506668759,32.72,80758.08,0.6,0.66488,0.0002,20.46357]
[1778506668924,32.72,80744.56,0.6,0.6622,0.0002,20.52382]
[1778506669278,32.72,80744.56,0.6,0.6622,0.0002,20.52382]
[1778506669699,32.72,80744.56,0.6,0.6622,0.0002,20.52382]
[1778506669931,32.72,80740.17,0.6,0.66132,0.0002,20.5432]
[1778506670478,32.72,80740.17,0.6,0.66132,0.0002,20.5432]
[1778506670709,32.72,80740.17,0.6,0.66132,0.0002,20.5432]
[1778506670913,32.72,80740.17,0.6,0.66132,0.0002,20.5432]
[1778506670942,32.72,80743.97,0.6,0.66208,0.0002,20.52647]
[1778506671945,32.72,80761.52,0.6,0.66556,0.0002,20.4482]
[1778506672953,32.72,80770.07,0.6,0.66725,0.0002,20.40955]
[1778506673959,32.72,80766.62,0.6,0.66656,0.0002,20.42533]
[1778506676034,32.73,80766.25,0.6,0.66648,0.0002,20.42711]
[1778506676093,32.73,80766.25,0.6,0.66648,0.0002,20.42711]
[1778506676094,32.73,80760.97,0.6,0.66544,0.0002,20.45106]
[1778506676987,32.73,80748.69,0.6,0.663,0.0002,20.50604]
[1778506677303,32.73,80748.69,0.6,0.663,0.0002,20.50604]
[1778506677777,32.73,80748.69,0.6,0.663,0.0002,20.50604]
[1778506678125,32.73,80748.69,0.6,0.663,0.0002,20.50604]
[1778506677994,32.73,80739.78,0.6,0.66122,0.0002,20.54543]
[1778506678787,32.73,80739.78,0.6,0.66122,0.0002,20.54543]
[1778506679464,32.73,80741.21,0.6,0.66151,0.0002,20.53915]
[1778506679885,32.73,80741.21,0.6,0.66151,0.0002,20.53915]
[1778506685138,32.73,80741.46,0.6,0.66155,0.0002,20.53814]
[1778506685048,32.73,80744.72,0.6,0.6622,0.0002,20.52378]
[1778506686055,32.73,80750.77,0.6,0.6634,0.0002,20.49698]
[1778506686855,32.73,80750.77,0.6,0.6634,0.0002,20.49698]
[1778506687062,32.73,80755.26,0.6,0.66429,0.0002,20.477]
[1778506689076,32.73,80759.41,0.6,0.66511,0.0002,20.45852]
[1778506690105,32.73,80771.54,0.6,0.6675,0.0002,20.40374]
[1778506691095,32.73,80786.47,0.6,0.67045,0.0002,20.33521]
[1778506691676,32.73,80786.47,0.6,0.67045,0.0002,20.33521]
[1778506692102,32.73,80797.43,0.6,0.67259,0.0002,20.28441]
[1778506693109,32.73,80805.55,0.6,0.67419,0.0002,20.24628]
[1778506693974,32.73,80805.55,0.6,0.67419,0.0002,20.24628]
[1778506694116,32.73,80798.77,0.6,0.67285,0.0002,20.27824]
[1778506694396,32.73,80798.77,0.6,0.67285,0.0002,20.27824]
[1778506695493,32.74,80799.25,0.6,0.67294,0.0002,20.27615]
[1778506695829,32.74,80799.25,0.6,0.67294,0.0002,20.27615]
[1778506696432,32.74,80800.85,0.6,0.67325,0.0002,20.26881]
[1778506697139,32.74,80797.25,0.6,0.67254,0.0002,20.28583]
[1778506697637,32.74,80797.25,0.6,0.67254,0.0002,20.28583]
[1778506699153,32.74,80800.63,0.6,0.67319,0.0002,20.27026]
[1778506701170,32.74,80805.16,0.6,0.67406,0.0002,20.24926]
[1778506706205,32.75,80803.87,0.6,0.67378,0.0002,20.25614]
[1778506709832,32.75,80806.04,0.6,0.67419,0.0002,20.24619]
[1778506710053,32.75,80806.04,0.6,0.67419,0.0002,20.24619]
[1778506710061,32.75,80806.95,0.6,0.67436,0.0002,20.24219]
[1778506710233,32.75,80815.35,0.6,0.676,0.0002,20.20238]
[1778506712776,32.76,80822.13,0.6,0.67735,0.00019,20.16546]
[1778506715271,32.76,80827.18,0.6,0.67834,0.00019,20.14108]
[1778506717065,32.76,80833.38,0.6,0.67954,0.00019,20.11107]
[1778506718136,32.76,80839.75,0.6,0.68078,0.00019,20.08012]
[1778506720308,32.76,80843.35,0.6,0.68148,0.00019,20.06249]
[1778506722322,32.76,80838.37,0.6,0.68051,0.00019,20.08679]
[1778506724969,32.75,80835.82,0.6,0.68002,0.00019,20.09917]
[1778506724993,32.75,80832.44,0.6,0.67936,0.00019,20.11554]
[1778506725843,32.75,80832.44,0.6,0.67936,0.00019,20.11554]
[1778506725944,32.75,80824.47,0.6,0.67781,0.00019,20.15402]
[1778506727568,32.75,80826.17,0.6,0.67814,0.00019,20.14585]
[1778506727679,32.75,80826.17,0.6,0.67814,0.00019,20.14585]
[1778506731313,32.75,80825.79,0.6,0.67807,0.00019,20.14753]
[1778506732393,32.75,80812.73,0.6,0.67553,0.0002,20.20986]
[1778506734611,32.75,80813.3,0.6,0.67563,0.0002,20.20731]
[1778506734720,32.75,80813.3,0.6,0.67563,0.0002,20.20731]
[1778506734817,32.76,80813.4,0.6,0.67565,0.0002,20.20704]
[1778506735256,32.76,80813.4,0.6,0.67565,0.0002,20.20704]
[1778506735414,32.76,80804.74,0.6,0.67395,0.0002,20.24801]
[1778506737707,32.76,80805.49,0.6,0.67409,0.0002,20.24465]
[1778506738968,32.76,80804.83,0.6,0.67395,0.0002,20.24802]
[1778506739017,32.76,80804.83,0.6,0.67395,0.0002,20.24802]
[1778506739022,32.76,80808.2,0.6,0.67461,0.0002,20.23225]
[1778506739442,32.76,80803.98,0.6,0.67378,0.0002,20.25215]
[1778506741125,32.76,80803.98,0.6,0.67378,0.0002,20.25215]
[1778506741226,32.76,80803.57,0.6,0.67369,0.0002,20.25434]
[1778506745552,32.77,80804.15,0.6,0.67379,0.0002,20.25206]
[1778506746217,32.77,80804.15,0.6,0.67379,0.0002,20.25206]
[1778506747333,32.77,80804.82,0.6,0.67391,0.0002,20.24902]
[1778506747440,32.77,80804.82,0.6,0.67391,0.0002,20.24902]
[1778506747498,32.77,80801.55,0.6,0.67327,0.0002,20.2645]
[1778506750250,32.77,80801.57,0.6,0.67327,0.0002,20.26452]
[1778506750519,32.77,80801.08,0.6,0.67316,0.0002,20.267]
[1778506755554,32.77,80802.61,0.6,0.67345,0.0002,20.26012]
[1778506760590,32.77,80801.19,0.6,0.67317,0.0002,20.26683]
[1778506762328,32.77,80803.19,0.6,0.67356,0.0002,20.25745]
[1778506763628,32.77,80805.33,0.6,0.67398,0.0002,20.2474]
[1778506764618,32.77,80801.16,0.6,0.67316,0.0002,20.26705]
[1778506769653,32.78,80790.05,0.6,0.67098,0.0002,20.31895]
[1778506770660,32.78,80785.36,0.6,0.67005,0.0002,20.3407]
[1778506775695,32.78,80785.36,0.6,0.67008,0.0002,20.33608]
[1778506777709,32.78,80788.69,0.6,0.67073,0.0002,20.32075]
[1778506778716,32.78,80793.0,0.6,0.67158,0.0002,20.3008]
[1778506782744,32.78,80796.15,0.6,0.67218,0.0002,20.2864]
[1778506783442,32.78,80796.15,0.6,0.67218,0.0002,20.2864]
[1778506786772,32.78,80811.08,0.6,0.6751,0.0002,20.2164]
[1778506787779,32.78,80809.54,0.6,0.6748,0.0002,20.22368]
[1778506788576,32.78,80809.54,0.6,0.6748,0.0002,20.22368]
[1778506788594,32.78,80809.54,0.6,0.6748,0.0002,20.22368]
[1778506788606,32.78,80809.54,0.6,0.6748,0.0002,20.22368]
[1778506788786,32.78,80816.8,0.6,0.67622,0.0002,20.18917]
[1778506790284,32.78,80821.33,0.6,0.67711,0.00019,20.16742]
[1778506791809,32.78,80831.91,0.6,0.67918,0.00019,20.11631]
[1778506792816,32.78,80836.94,0.6,0.68016,0.00019,20.09185]
[1778506797851,32.78,80839.18,0.6,0.6806,0.00019,20.08067]
[1778506801879,32.77,80830.35,0.6,0.67889,0.00019,20.12333]
[1778506803893,32.77,80837.36,0.6,0.68026,0.00019,20.08925]
[1778506808929,32.77,80839.51,0.6,0.68069,0.00019,20.07858]
[1778506811642,32.77,80841.99,0.6,0.68117,0.00019,20.0664]
[1778506812260,32.77,80849.95,0.6,0.68271,0.00019,20.02736]
[1778506813326,32.77,80849.95,0.6,0.68271,0.00019,20.02736]
[1778506812958,32.77,80855.16,0.6,0.68372,0.00019,20.00166]
[1778506813496,32.77,80855.16,0.6,0.68372,0.00019,20.00166]
[1778506813965,32.77,80863.33,0.6,0.6853,0.00019,19.96109]
[1778506815036,32.77,80863.33,0.6,0.6853,0.00019,19.96109]
[1778506815195,32.77,80867.62,0.6,0.68613,0.00019,19.93963]
[1778506816312,32.77,80847.35,0.6,0.68221,0.00019,20.04006]
[1778506816986,32.77,80840.25,0.6,0.68084,0.00019,20.07479]
[1778506818837,32.77,80840.51,0.6,0.68089,0.00019,20.07349]
[1778506819000,32.77,80841.57,0.6,0.6811,0.00019,20.06828]
[1778506821167,32.77,80841.15,0.6,0.68101,0.00019,20.0703]
[1778506821198,32.77,80834.78,0.6,0.67978,0.00019,20.10126]
[1778506822021,32.77,80826.02,0.6,0.67808,0.00019,20.14355]
[1778506822778,32.77,80826.02,0.6,0.67808,0.00019,20.14355]
[1778506824035,32.77,80832.89,0.6,0.67942,0.00019,20.11031]
[1778506826049,32.77,80837.51,0.6,0.68032,0.00019,20.08768]
[1778506827056,32.77,80842.08,0.6,0.68121,0.00019,20.0653]
[1778506829122,32.77,80842.37,0.6,0.68127,0.00019,20.0638]
[1778506829142,32.77,80842.37,0.6,0.68127,0.00019,20.0638]
[1778506829247,32.76,80845.7,0.6,0.68192,0.00019,20.04742]
[1778506830078,32.76,80852.41,0.6,0.68322,0.00019,20.01434]
[1778506830619,32.76,80852.41,0.6,0.68322,0.00019,20.01434]
[1778506831085,32.76,80860.47,0.6,0.68481,0.00019,19.96957]
[1778506832092,32.76,80870.41,0.6,0.68673,0.00019,19.9199]
[1778506836120,32.76,80870.31,0.6,0.68671,0.00019,19.92032]
[1778506838556,32.76,80868.6,0.6,0.68639,0.00019,19.92877]
[1778506839141,32.76,80862.71,0.6,0.68525,0.00019,19.95819]
[1778506841155,32.76,80857.98,0.6,0.68434,0.00019,19.98163]
[1778506845184,32.76,80853.78,0.6,0.68353,0.00019,20.00243]
[1778506845646,32.76,80853.78,0.6,0.68353,0.00019,20.00243]
[1778506846191,32.76,80841.94,0.6,0.68124,0.00019,20.0606]
[1778506847343,32.76,80829.9,0.6,0.6789,0.00019,20.11904]
[1778506848272,32.76,80831.97,0.6,0.67931,0.00019,20.10902]
[1778506849254,32.76,80839.96,0.6,0.68086,0.00019,20.0702]
[1778506851227,32.76,80848.5,0.6,0.68251,0.00019,20.02835]
[1778506852234,32.76,80855.27,0.6,0.68383,0.00019,19.9949]
[1778506856779,32.76,80854.07,0.8,0.6836,0.00019,20.00067]
[1778506856780,32.76,80854.07,0.8,0.6836,0.00019,20.00067]
[1778506857376,32.76,80854.07,0.8,0.6836,0.00019,20.00067]
[1778506857269,32.76,80854.89,0.8,0.68376,0.00019,19.99658]
[1778506862304,32.76,80859.26,0.8,0.68461,0.00019,19.97477]
[1778506862928,32.76,80859.26,0.8,0.68461,0.00019,19.97477]
[1778506862964,32.76,80859.26,0.8,0.68461,0.00019,19.97477]
[1778506863311,32.76,80866.43,0.8,0.68599,0.00019,19.93903]
[1778506865988,32.76,80869.13,0.8,0.68652,0.00019,19.92539]
[1778506866006,32.76,80869.13,0.8,0.68652,0.00019,19.92539]
[1778506866044,32.76,80869.13,0.8,0.68652,0.00019,19.92539]
[1778506866337,32.76,80869.13,0.8,0.68652,0.00019,19.92539]
[1778506866353,32.76,80869.13,0.8,0.68652,0.00019,19.92539]
[1778506866351,32.76,80882.61,0.8,0.68911,0.00019,19.85734]
[1778506866686,32.76,80882.61,0.8,0.68911,0.00019,19.85734]
[1778506866735,32.76,80882.61,0.8,0.68911,0.00019,19.85734]
[1778506867339,32.76,80886.41,0.8,0.68984,0.00019,19.838]
[1778506868631,32.76,80887.75,0.8,0.6901,0.00019,19.83109]
[1778506869128,32.76,80887.75,0.8,0.6901,0.00019,19.83109]
[1778506869475,32.75,80886.7,0.8,0.6899,0.00019,19.83638]
[1778506869871,32.75,80886.7,0.8,0.6899,0.00019,19.83638]
[1778506870131,32.75,80886.7,0.8,0.6899,0.00019,19.83638]
[1778506871129,32.75,80889.45,0.8,0.69043,0.00019,19.82227]
[1778506871636,32.75,80891.73,0.8,0.69087,0.00019,19.81054]
[1778506871637,32.75,80891.73,0.8,0.69087,0.00019,19.81054]
[1778506871663,32.75,80891.73,0.8,0.69087,0.00019,19.81054]
[1778506871724,32.75,80891.73,0.8,0.69087,0.00019,19.81054]
[1778506872208,32.75,80891.73,0.8,0.69087,0.00019,19.81054]
[1778506872374,32.75,80897.46,0.8,0.69197,0.00019,19.78109]
[1778506872650,32.75,80897.46,0.8,0.69197,0.00019,19.78109]
[1778506873133,32.75,80897.46,0.8,0.69197,0.00019,19.78109]
[1778506874135,32.75,80895.9,0.8,0.69167,0.00019,19.78907]
[1778506874634,32.75,80896.58,0.8,0.6918,0.00019,19.78553]
[1778506875155,32.75,80896.58,0.8,0.6918,0.00019,19.78553]
[1778506875395,32.75,80896.96,0.8,0.69188,0.00019,19.78354]
[1778506877266,32.75,80895.78,0.8,0.69165,0.00019,19.78956]
[1778506877409,32.75,80894.59,0.8,0.69143,0.00019,19.79562]
[1778506877726,32.75,80894.59,0.8,0.69143,0.00019,19.79562]
[1778506877832,32.75,80894.59,0.8,0.69143,0.00019,19.79562]
[1778506878140,32.75,80894.59,0.8,0.69143,0.00019,19.79562]
[1778506878192,32.75,80894.59,0.8,0.69143,0.00019,19.79562]
[1778506878416,32.75,80896.81,0.8,0.69185,0.00019,19.78417]
[1778506880280,32.75,80896.81,0.8,0.69185,0.00019,19.78417]
[1778506880313,32.75,80896.79,0.8,0.69185,0.00019,19.78419]
[1778506881311,32.75,80896.79,0.8,0.69185,0.00019,19.78419]
[1778506881375,32.75,80896.79,0.8,0.69185,0.00019,19.78419]
[1778506881595,32.75,80894.31,0.8,0.69138,0.00019,19.79686]
[1778506881641,32.75,80894.31,0.8,0.69138,0.00019,19.79686]
[1778506882199,32.75,80890.64,0.8,0.69068,0.00019,19.81559]
[1778506882444,32.75,80894.65,0.8,0.69145,0.00019,19.79505]
[1778506883922,32.75,80894.65,0.8,0.69145,0.00019,19.79505]
[1778506883928,32.75,80894.65,0.8,0.69145,0.00019,19.79505]
[1778506884029,32.75,80894.65,0.8,0.69145,0.00019,19.79505]
[1778506884957,32.75,80894.72,0.8,0.69146,0.00019,19.79459]
[1778506884988,32.75,80894.72,0.8,0.69146,0.00019,19.79459]
[1778506885057,32.75,80894.79,0.8,0.69148,0.00019,19.79418]
[1778506885726,32.75,80894.79,0.8,0.69148,0.00019,19.79418]
[1778506885757,32.75,80894.79,0.8,0.69148,0.00019,19.79418]
[1778506885954,32.75,80894.79,0.8,0.69148,0.00019,19.79418]
[1778506886055,32.75,80891.94,0.8,0.69094,0.00019,19.80872]
[1778506886682,32.75,80891.94,0.8,0.69094,0.00019,19.80872]
[1778506887646,32.75,80892.54,0.8,0.69105,0.00019,19.80559]
[1778506888680,32.75,80893.01,0.8,0.69114,0.00019,19.80312]
[1778506888734,32.75,80893.01,0.8,0.69114,0.00019,19.80312]
[1778506888781,32.75,80893.5,0.8,0.69124,0.00019,19.80056]
[1778506889493,32.75,80897.16,0.8,0.69194,0.00019,19.78177]
[1778506890500,32.75,80905.66,0.8,0.69356,0.00019,19.73786]
[1778506891507,32.75,80901.37,0.8,0.69278,0.00019,19.75521]
[1778506894530,32.75,80899.95,0.8,0.69251,0.00019,19.76248]
[1778506894740,32.75,80899.95,0.8,0.69251,0.00019,19.76248]
[1778506895493,32.75,80903.38,0.8,0.69317,0.00019,19.74473]
[1778506897568,32.75,80901.69,0.8,0.69284,0.00019,19.75343]
[1778506897603,32.75,80901.69,0.8,0.69284,0.00019,19.75343]
[1778506898415,32.75,80901.69,0.8,0.69284,0.00019,19.75343]
[1778506897622,32.75,80904.87,0.8,0.69345,0.00019,19.73699]
[1778506898549,32.75,80904.87,0.8,0.69345,0.00019,19.73699]
[1778506899566,32.75,80904.58,0.8,0.6934,0.00019,19.73848]
[1778506899585,32.75,80904.58,0.8,0.6934,0.00019,19.73848]
[1778506899622,32.75,80904.58,0.8,0.6934,0.00019,19.73848]
[1778506899776,32.75,80904.58,0.8,0.6934,0.00019,19.73848]
[1778506899979,32.75,80904.58,0.8,0.6934,0.00019,19.73848]
[1778506900481,32.75,80904.87,0.8,0.69345,0.00019,19.73696]
[1778506900744,32.75,80904.87,0.8,0.69345,0.00019,19.73696]
[1778506901900,32.75,80904.86,0.8,0.69345,0.00019,19.73697]
[1778506903314,32.75,80918.2,0.8,0.69599,0.00019,19.66745]
[1778506905595,32.75,80919.81,0.8,0.6963,0.00019,19.65901]
[1778506906050,32.74,80926.01,0.8,0.69748,0.00019,19.62625]
[1778506907785,32.74,80925.32,0.8,0.69735,0.00019,19.62989]
[1778506907837,32.74,80925.32,0.8,0.69735,0.00019,19.62989]
[1778506907883,32.74,80928.53,0.8,0.69796,0.00019,19.61282]
[1778506910016,32.74,80931.69,0.8,0.69857,0.00019,19.59597]
[1778506915675,32.74,80936.73,0.8,0.69953,0.00019,19.5688]
[1778506916796,32.74,80936.73,0.8,0.69953,0.00019,19.5688]
[1778506918101,32.74,80937.38,0.8,0.69966,0.00019,19.56521]
[1778506918157,32.74,80940.59,0.8,0.70027,0.00019,19.54806]
[1778506918696,32.74,80948.47,0.8,0.70175,0.00019,19.50589]
[1778506919703,32.74,80957.84,0.8,0.70352,0.00019,19.45524]
[1778506920922,32.74,80962.61,0.8,0.70442,0.00019,19.42918]
[1778506923315,32.74,80970.12,0.8,0.70584,0.00019,19.38818]
[1778506924275,32.74,80970.12,0.8,0.70584,0.00019,19.38818]
[1778506924483,32.74,80971.42,0.8,0.70608,0.00019,19.38106]
[1778506924738,32.74,80987.34,0.8,0.70905,0.00019,19.29356]
[1778506925690,32.74,80987.34,0.8,0.70905,0.00019,19.29356]
[1778506925745,32.73,80993.37,0.8,0.71018,0.00019,19.25999]
[1778506926752,32.73,80995.09,0.8,0.7105,0.00019,19.25035]
[1778506927759,32.73,81000.9,0.8,0.71158,0.00019,19.21793]
[1778506928766,32.73,80997.87,0.8,0.71102,0.00019,19.23471]
[1778506933766,32.73,81000.11,0.8,0.71144,0.00019,19.22205]
[1778506933827,32.73,81000.11,0.8,0.71144,0.00019,19.22205]
[1778506934062,32.73,81000.11,0.8,0.71144,0.00019,19.22205]
[1778506934200,32.73,81000.11,0.8,0.71144,0.00019,19.22205]
[1778506934334,32.73,81000.11,0.8,0.71144,0.00019,19.22205]
[1778506934340,32.73,81002.22,0.8,0.71183,0.00019,19.21018]
[1778506934624,32.73,81002.22,0.8,0.71183,0.00019,19.21018]
[1778506934970,32.73,81002.22,0.8,0.71183,0.00019,19.21018]
[1778506934998,32.73,81028.61,0.8,0.71671,0.00018,19.06116]
[1778506935727,32.73,81028.61,0.8,0.71671,0.00018,19.06116]
[1778506935783,32.73,81028.61,0.8,0.71671,0.00018,19.06116]
[1778506935798,32.73,81028.61,0.8,0.71671,0.00018,19.06116]
[1778506936014,32.73,81028.61,0.8,0.71671,0.00018,19.06116]
[1778506936246,32.73,81043.07,0.8,0.71936,0.00018,18.9783]
[1778506936483,32.73,81043.07,0.8,0.71936,0.00018,18.9783]
[1778506936830,32.73,81043.07,0.8,0.71936,0.00018,18.9783]
[1778506936895,32.73,81043.07,0.8,0.71936,0.00018,18.9783]
[1778506936999,32.73,81068.46,0.8,0.72399,0.00018,18.83083]
[1778506937900,32.73,81070.92,0.8,0.72444,0.00018,18.81635]
[1778506938901,32.73,81082.53,0.8,0.72655,0.00018,18.74799]
[1778506939894,32.73,81082.53,0.8,0.72655,0.00018,18.74799]
[1778506940472,32.73,81082.53,0.8,0.72655,0.00018,18.74799]
[1778506939983,32.73,81081.0,0.8,0.72627,0.00018,18.75689]
[1778506940819,32.73,81081.0,0.8,0.72627,0.00018,18.75689]
[1778506940916,32.73,81071.78,0.8,0.72461,0.00018,18.811]
[1778506942142,32.73,81075.36,0.8,0.72526,0.00018,18.78992]
[1778506943272,32.73,81075.36,0.8,0.72526,0.00018,18.78992]
[1778506943312,32.73,81075.36,0.8,0.72526,0.00018,18.78992]
[1778506943357,32.72,81093.24,0.8,0.72849,0.00018,18.68419]
[1778506943621,32.72,81093.24,0.8,0.72849,0.00018,18.68419]
[1778506944035,32.72,81093.24,0.8,0.72849,0.00018,18.68419]
[1778506944324,32.72,81093.24,0.8,0.72849,0.00018,18.68419]
[1778506944402,32.72,81114.85,0.8,0.73237,0.00018,18.55484]
[1778506944609,32.72,81114.85,0.8,0.73237,0.00018,18.55484]
[1778506945134,32.72,81114.85,0.8,0.73237,0.00018,18.55484]
[1778506945489,32.72,81114.85,0.8,0.73237,0.00018,18.55484]
[1778506945238,32.72,81144.83,0.8,0.7377,0.00018,18.3729]
[1778506945742,32.72,81144.83,0.8,0.7377,0.00018,18.3729]
[1778506946213,32.72,81144.83,0.8,0.7377,0.00018,18.3729]
[1778506946346,32.72,81144.83,0.8,0.7377,0.00018,18.3729]
[1778506946351,32.72,81144.83,0.8,0.7377,0.00018,18.3729]
[1778506946445,32.72,81157.18,0.8,0.73991,0.00018,18.29616]
[1778506946744,32.72,81157.18,0.8,0.73991,0.00018,18.29616]
[1778506946878,32.72,81157.18,0.8,0.73991,0.00018,18.29616]
[1778506947482,32.72,81157.18,0.8,0.73991,0.00018,18.29616]
[1778506946977,32.72,81182.01,0.8,0.74425,0.00017,18.14244]
[1778506947724,32.72,81182.01,0.8,0.74425,0.00017,18.14244]
[1778506947806,32.72,81182.01,0.8,0.74425,0.00017,18.14244]
[1778506948121,32.72,81182.01,0.8,0.74425,0.00017,18.14244]
[1778506948222,32.71,81209.79,0.8,0.74908,0.00017,17.96768]
[1778506949290,32.71,81209.79,0.8,0.74908,0.00017,17.96768]
[1778506949307,32.71,81204.88,0.8,0.74823,0.00017,17.99867]
[1778506949651,32.71,81204.88,0.8,0.74823,0.00017,17.99867]
[1778506949994,32.71,81205.23,0.8,0.7483,0.00017,17.99634]
[1778506952028,32.71,81195.79,0.8,0.7467,0.00017,18.05061]
[1778506952714,32.71,81195.79,0.8,0.7467,0.00017,18.05061]
[1778506952813,32.71,81195.79,0.8,0.7467,0.00017,18.05061]
[1778506952985,32.71,81195.79,0.8,0.7467,0.00017,18.05061]
[1778506953158,32.71,81184.15,0.8,0.74468,0.00017,18.12344]
[1778506954028,32.71,81166.54,0.8,0.74161,0.00018,18.23281]
[1778506955037,32.72,81162.24,0.8,0.74081,0.00018,18.26097]
[1778506956159,32.72,81152.59,0.8,0.7391,0.00018,18.32074]
[1778506956897,32.72,81152.59,0.8,0.7391,0.00018,18.32074]
[1778506957065,32.72,81144.75,0.8,0.73772,0.00018,18.36874]
[1778506957779,32.72,81144.75,0.8,0.73772,0.00018,18.36874]
[1778506957899,32.72,81144.75,0.8,0.73772,0.00018,18.36874]
[1778506958165,32.72,81144.75,0.8,0.73772,0.00018,18.36874]
[1778506958205,32.73,81151.38,0.8,0.73886,0.00018,18.32922]
[1778506958982,32.73,81151.38,0.8,0.73886,0.00018,18.32922]
[1778506959074,32.73,81155.56,0.8,0.73959,0.00018,18.3036]
[1778506961975,32.73,81156.58,0.8,0.73977,0.00018,18.29753]
[1778506962321,32.73,81156.58,0.8,0.73977,0.00018,18.29753]
[1778506962430,32.72,81157.76,0.8,0.74001,0.00018,18.28889]
[1778506962853,32.72,81157.76,0.8,0.74001,0.00018,18.28889]
[1778506963207,32.72,81157.76,0.8,0.74001,0.00018,18.28889]
[1778506963401,32.72,81157.76,0.8,0.74001,0.00018,18.28889]
[1778506963636,32.72,81171.05,0.8,0.74238,0.00017,18.20553]
[1778506964113,32.71,81187.59,0.8,0.7453,0.00017,18.10111]
[1778506965119,32.71,81187.43,0.8,0.74526,0.00017,18.10279]
[1778506966127,32.72,81185.02,0.8,0.74482,0.00017,18.11846]
[1778506967051,32.72,81185.02,0.8,0.74482,0.00017,18.11846]
[1778506967262,32.72,81185.02,0.8,0.74482,0.00017,18.11846]
[1778506967340,32.72,81182.98,0.8,0.74446,0.00017,18.13127]
[1778506968145,32.72,81172.69,0.8,0.74267,0.00017,18.19528]
[1778506969151,32.72,81156.0,0.8,0.73971,0.00018,18.29947]
[1778506969895,32.72,81156.0,0.8,0.73971,0.00018,18.29947]
[1778506970158,32.72,81154.36,0.8,0.73942,0.00018,18.3096]
[1778506971165,32.72,81151.97,0.8,0.739,0.00018,18.32431]
[1778506975275,32.72,81146.25,0.8,0.73799,0.00018,18.3594]
[1778506976202,32.72,81140.1,0.8,0.7369,0.00018,18.39693]
[1778506978182,32.72,81138.92,0.8,0.73669,0.00018,18.40399]
[1778506978215,32.72,81138.77,0.8,0.73667,0.00018,18.40491]
[1778506979265,32.72,81138.77,0.8,0.73667,0.00018,18.40491]
[1778506979359,32.72,81133.61,0.8,0.73576,0.00018,18.43623]
[1778506979832,32.72,81133.61,0.8,0.73576,0.00018,18.43623]
[1778506980399,32.72,81133.61,0.8,0.73576,0.00018,18.43623]
[1778506980477,32.72,81132.88,0.8,0.73563,0.00018,18.44066]
[1778506981164,32.72,81132.88,0.8,0.73563,0.00018,18.44066]
[1778506981252,32.72,81130.25,0.8,0.73516,0.00018,18.45652]
[1778506982254,32.72,81127.55,0.8,0.73468,0.00018,18.47286]
[1778506983531,32.72,81118.39,0.8,0.73305,0.00018,18.52823]
[1778506984372,32.72,81118.39,0.8,0.73305,0.00018,18.52823]
[1778506984442,32.72,81101.7,0.8,0.73007,0.00018,18.62826]
[1778506985275,32.72,81105.09,0.8,0.73067,0.00018,18.6081]
[1778506986287,32.72,81111.6,0.8,0.73184,0.00018,18.56905]
[1778506989303,32.72,81104.7,0.8,0.73061,0.00018,18.61023]
[1778506990313,32.72,81102.18,0.8,0.73016,0.00018,18.62519]
[1778506991320,32.72,81107.25,0.8,0.73107,0.00018,18.5948]
[1778506992327,32.72,81110.2,0.8,0.7316,0.00018,18.57706]
[1778506995348,32.72,81112.46,0.8,0.73201,0.00018,18.56336]
[1778507000387,32.72,81116.78,0.8,0.73278,0.00018,18.53723]
[1778507001394,32.72,81114.49,0.8,0.73238,0.00018,18.55094]
[1778507003369,32.72,81114.92,0.8,0.73245,0.00018,18.54831]
[1778507003411,32.72,81120.43,0.8,0.73344,0.00018,18.51508]
[1778507004417,32.72,81126.31,0.8,0.73449,0.00018,18.47936]
[1778507005424,32.72,81132.25,0.8,0.73555,0.00018,18.44318]
[1778507005919,32.72,81132.25,0.8,0.73555,0.00018,18.44318]
[1778507006302,32.72,81132.25,0.8,0.73555,0.00018,18.44318]
[1778507006433,32.71,81149.45,0.8,0.7386,0.00018,18.33814]
[1778507006945,32.71,81149.45,0.8,0.7386,0.00018,18.33814]
[1778507007063,32.71,81149.45,0.8,0.7386,0.00018,18.33814]
[1778507007440,32.71,81160.33,0.8,0.74051,0.00018,18.27118]
[1778507008447,32.71,81160.44,0.8,0.74054,0.00018,18.27031]
[1778507010462,32.71,81170.19,0.8,0.74225,0.00018,18.20992]
[1778507011468,32.71,81174.37,0.8,0.74303,0.00017,18.17882]
[1778507012475,32.71,81172.5,0.8,0.7427,0.00017,18.19036]
[1778507013555,32.71,81170.06,0.8,0.74228,0.00018,18.20546]
[1778507015496,32.71,81172.39,0.8,0.74269,0.00017,18.1909]
[1778507016503,32.71,81170.73,0.8,0.7424,0.00018,18.20112]
[1778507017510,32.71,81166.99,0.8,0.74174,0.00018,18.22423]
[1778507019524,32.71,81153.46,0.8,0.73937,0.00018,18.30747]
[1778507020531,32.71,81147.94,0.8,0.7384,0.00018,18.34144]
[1778507021023,32.71,81147.94,0.8,0.7384,0.00018,18.34144]
[1778507021538,32.71,81147.0,0.8,0.73823,0.00018,18.34721]
[1778507023888,32.71,81147.76,0.8,0.73836,0.00018,18.34252]
[1778507024393,32.71,81147.76,0.8,0.73836,0.00018,18.34252]
[1778507024559,32.71,81136.4,0.8,0.73636,0.00018,18.41185]
[1778507025577,32.71,81136.4,0.8,0.73636,0.00018,18.41185]
[1778507025566,32.71,81132.55,0.8,0.73568,0.00018,18.43516]
[1778507026573,32.71,81130.96,0.8,0.73539,0.00018,18.4448]
[1778507028587,32.71,81127.15,0.8,0.73472,0.00018,18.46787]
[1778507033635,32.71,81127.32,0.8,0.73477,0.00018,18.466]
[1778507035641,32.7,81124.04,0.8,0.7342,0.00018,18.48557]
[1778507040523,32.7,81125.0,0.8,0.73437,0.00018,18.47957]
[1778507040530,32.7,81123.26,0.8,0.73407,0.00018,18.48994]
[1778507041598,32.7,81123.26,0.8,0.73407,0.00018,18.48994]
[1778507041683,32.7,81129.1,0.8,0.73511,0.00018,18.45436]
[1778507042690,32.7,81123.76,0.8,0.73417,0.00018,18.48658]
[1778507044442,32.7,81123.76,0.8,0.73417,0.00018,18.48658]
[1778507044542,32.7,81121.5,0.8,0.73377,0.00018,18.50018]
[1778507045172,32.7,81121.5,0.8,0.73377,0.00018,18.50018]
[1778507045217,32.7,81130.38,0.8,0.73535,0.00018,18.44635]
[1778507046718,32.7,81126.88,0.8,0.73473,0.00018,18.46734]
[1778507050746,32.7,81124.76,0.8,0.73437,0.00018,18.47964]
[1778507052760,32.7,81119.34,0.8,0.73341,0.00018,18.51221]
[1778507053767,32.7,81117.3,0.8,0.73305,0.00018,18.52443]
[1778507054774,32.7,81113.63,0.8,0.73239,0.00018,18.54644]
[1778507055781,32.7,81110.49,0.8,0.73183,0.00018,18.56528]
[1778507059438,32.69,81105.4,0.8,0.73093,0.00018,18.59567]
[1778507060816,32.69,81102.77,0.8,0.73046,0.00018,18.61126]
[1778507063837,32.69,81097.42,0.8,0.72951,0.00018,18.64293]
[1778507064844,32.69,81093.39,0.8,0.72879,0.00018,18.66676]
[1778507065851,32.69,81097.38,0.8,0.72951,0.00018,18.64288]
[1778507067865,32.69,81092.81,0.8,0.72869,0.00018,18.66986]
[1778507068872,32.69,81090.69,0.8,0.72831,0.00018,18.68231]
[1778507073593,32.69,81091.12,0.8,0.72844,0.00018,18.67431]
[1778507073633,32.69,81090.52,0.8,0.72834,0.00018,18.67756]
[1778507073907,32.69,81086.16,0.8,0.72756,0.00018,18.70341]
[1778507075923,32.68,81071.88,0.8,0.72498,0.00018,18.78725]
[1778507077369,32.68,81071.88,0.8,0.72498,0.00018,18.78725]
[1778507077586,32.68,81071.88,0.8,0.72498,0.00018,18.78725]
[1778507077626,32.68,81066.29,0.8,0.72397,0.00018,18.81993]
[1778507077937,32.68,81072.58,0.8,0.72512,0.00018,18.78294]
[1778507083262,32.68,81071.66,0.8,0.72496,0.00018,18.78798]
[1778507083504,32.68,81064.01,0.8,0.72357,0.00018,18.83272]
[1778507083979,32.68,81050.89,0.8,0.72119,0.00018,18.909]
[1778507084986,32.68,81049.37,0.8,0.72091,0.00018,18.91775]
[1778507086512,32.68,81052.23,0.8,0.72143,0.00018,18.90112]
[1778507087000,32.68,81049.5,0.8,0.72094,0.00018,18.91689]
[1778507088009,32.68,81052.37,0.8,0.72146,0.00018,18.9002]
[1778507089014,32.68,81049.95,0.8,0.72102,0.00018,18.91418]
[1778507091028,32.68,81052.93,0.8,0.72157,0.00018,18.89679]
[1778507094020,32.68,81051.93,0.8,0.72139,0.00018,18.90252]
[1778507094049,32.68,81057.13,0.8,0.72234,0.00018,18.87227]
[1778507095056,32.68,81060.42,0.8,0.72294,0.00018,18.85301]
[1778507098077,32.68,81056.8,0.8,0.72229,0.00018,18.87385]
[1778507103011,32.67,81054.77,0.8,0.72193,0.00018,18.8853]
[1778507103112,32.67,81063.08,0.8,0.72345,0.00018,18.83677]
[1778507104294,32.67,81063.08,0.8,0.72345,0.00018,18.83677]
[1778507104340,32.67,81077.31,0.8,0.72603,0.00018,18.75314]
[1778507105068,32.67,81077.31,0.8,0.72603,0.00018,18.75314]
[1778507105126,32.67,81080.95,0.8,0.72669,0.00018,18.7316]
[1778507106113,32.67,81080.95,0.8,0.72669,0.00018,18.7316]
[1778507106589,32.67,81080.95,0.8,0.72669,0.00018,18.7316]
[1778507106652,32.67,81084.92,0.8,0.72741,0.00018,18.70808]
[1778507106774,32.67,81084.92,0.8,0.72741,0.00018,18.70808]
[1778507107143,32.67,81078.63,0.8,0.72628,0.00018,18.74515]
[1778507108149,32.67,81071.73,0.8,0.72503,0.00018,18.78571]
[1778507110281,32.67,81069.85,0.8,0.72469,0.00018,18.79665]
[1778507110556,32.67,81069.85,0.8,0.72469,0.00018,18.79665]
[1778507110621,32.67,81074.03,0.8,0.72545,0.00018,18.77199]
[1778507111213,32.67,81074.03,0.8,0.72545,0.00018,18.77199]
[1778507111251,32.67,81078.15,0.8,0.7262,0.00018,18.74763]
[1778507116205,32.67,81072.88,0.8,0.72526,0.00018,18.77836]
[1778507117329,32.67,81072.88,0.8,0.72526,0.00018,18.77836]
[1778507117385,32.67,81072.25,0.8,0.72514,0.00018,18.78204]
[1778507118327,32.67,81072.25,0.8,0.72514,0.00018,18.78204]
[1778507118341,32.67,81073.52,0.8,0.72538,0.00018,18.77447]
[1778507119321,32.67,81073.52,0.8,0.72538,0.00018,18.77447]
[1778507119345,32.67,81073.44,0.8,0.72536,0.00018,18.77485]
[1778507120233,32.67,81068.99,0.8,0.72456,0.00018,18.80089]
[1778507122247,32.67,81071.88,0.8,0.72509,0.00018,18.78377]
[1778507126864,32.66,81072.03,0.8,0.72513,0.00018,18.78245]
[1778507127589,32.66,81055.24,0.8,0.72208,0.00018,18.88051]
[1778507128289,32.66,81041.07,0.8,0.71949,0.00018,18.96242]
[1778507129726,32.66,81038.31,0.8,0.71899,0.00018,18.97814]
[1778507130871,32.66,81039.81,0.8,0.71926,0.00018,18.96951]
[1778507134332,32.66,81044.25,0.8,0.72013,0.00018,18.9385]
[1778507135338,32.66,81053.82,0.8,0.72188,0.00018,18.88297]
[1778507136560,32.66,81053.82,0.8,0.72188,0.00018,18.88297]
[1778507136608,32.66,81061.95,0.8,0.72337,0.00018,18.83549]
[1778507137574,32.66,81061.95,0.8,0.72337,0.00018,18.83549]
[1778507137626,32.66,81063.09,0.8,0.72358,0.00018,18.82868]
[1778507138359,32.66,81059.61,0.8,0.72295,0.00018,18.84895]
[1778507138817,32.66,81059.61,0.8,0.72295,0.00018,18.84895]
[1778507139392,32.66,81061.54,0.8,0.7233,0.00018,18.83759]
[1778507142414,32.66,81064.28,0.8,0.7238,0.00018,18.82135]
[1778507143421,32.66,81070.71,0.8,0.72498,0.00018,18.78351]
[1778507144428,32.65,81073.43,0.8,0.72547,0.00018,18.76741]
[1778507145435,32.65,81077.82,0.8,0.72627,0.00018,18.74144]
[1778507146442,32.65,81084.73,0.8,0.72752,0.00018,18.70051]
[1778507147449,32.65,81082.32,0.8,0.72709,0.00018,18.71476]
[1778507150470,32.65,81077.33,0.8,0.72619,0.00018,18.74404]
[1778507151477,32.65,81069.67,0.8,0.7248,0.00018,18.78907]
[1778507154500,32.65,81058.26,0.8,0.72273,0.00018,18.85572]
[1778507155506,32.65,81048.39,0.8,0.72093,0.00018,18.91304]
[1778507155867,32.65,81048.39,0.8,0.72093,0.00018,18.91304]
[1778507156514,32.65,81039.31,0.8,0.71927,0.00018,18.96543]
[1778507157521,32.65,81034.05,0.8,0.71831,0.00018,18.99564]
[1778507159535,32.65,81039.16,0.8,0.71925,0.00018,18.96615]
[1778507161560,32.65,81033.93,0.8,0.71829,0.00018,18.9961]
[1778507162564,32.65,81025.82,0.8,0.7168,0.00018,19.04247]
[1778507163571,32.65,81020.4,0.8,0.7158,0.00018,19.07331]
[1778507165585,32.65,81025.96,0.8,0.71683,0.00018,19.04148]
[1778507166592,32.65,81028.71,0.8,0.71734,0.00018,19.02563]
[1778507169613,32.65,81026.06,0.8,0.71686,0.00018,19.04053]
[1778507172634,32.65,81023.09,0.8,0.71632,0.00018,19.05729]
[1778507176662,32.64,81025.72,0.8,0.71681,0.00018,19.04218]
[1778507178676,32.64,81028.14,0.8,0.71726,0.00018,19.02824]
[1778507181697,32.64,81024.79,0.8,0.71665,0.00018,19.04714]
[1778507184718,32.64,81018.96,0.8,0.71558,0.00018,19.08024]
[1778507185725,32.64,81012.47,0.8,0.71438,0.00019,19.11704]
[1778507186732,32.64,81009.15,0.8,0.71376,0.00019,19.13577]
[1778507190761,32.64,81014.61,0.8,0.71478,0.00018,19.10471]
[1778507191768,32.64,81017.52,0.8,0.71535,0.00018,19.08321]
[1778507193782,32.64,81012.88,0.8,0.7145,0.00019,19.10952]
[1778507196804,32.64,81008.93,0.8,0.71377,0.00019,19.13176]
[1778507197811,32.64,81011.55,0.8,0.71426,0.00019,19.11687]
[1778507198818,32.64,81008.47,0.8,0.71368,0.00019,19.13428]
[1778507199825,32.64,81004.24,0.8,0.7129,0.00019,19.15812]
[1778507202850,32.64,81007.04,0.8,0.71343,0.00019,19.14218]
[1778507203857,32.64,81010.23,0.8,0.71402,0.00019,19.12409]
[1778507205871,32.64,81014.72,0.8,0.71485,0.00018,19.09855]
[1778507208892,32.64,81011.26,0.8,0.71422,0.00019,19.11803]
[1778507211913,32.64,81008.45,0.8,0.7137,0.00019,19.13393]
[1778507213927,32.64,81012.35,0.8,0.71442,0.00019,19.11181]
[1778507218962,32.64,81011.93,0.8,0.71435,0.00019,19.11397]
[1778507219969,32.64,81008.97,0.8,0.7138,0.00019,19.13065]
[1778507221986,32.64,81012.75,0.8,0.7145,0.00019,19.10927]
[1778507222992,32.63,81024.67,0.8,0.71671,0.00018,19.04129]
[1778507223999,32.63,81024.5,0.8,0.71668,0.00018,19.0422]
[1778507227020,32.63,81020.63,0.8,0.71597,0.00018,19.06415]
[1778507228027,32.63,81015.38,0.8,0.715,0.00018,19.094]
[1778507231048,32.63,81021.17,0.8,0.71607,0.00018,19.06101]
[1778507235076,32.63,81018.04,0.8,0.71549,0.00018,19.07885]
[1778507236083,32.63,81020.88,0.8,0.71602,0.00018,19.06269]
[1778507239104,32.63,81024.35,0.8,0.71666,0.00018,19.04296]
[1778507244139,32.63,81015.43,0.8,0.715,0.00018,19.09391]
[1778507245147,32.63,81008.84,0.8,0.71378,0.00019,19.1312]
[1778507246153,32.63,81015.45,0.8,0.71501,0.00018,19.09373]
[1778507247160,32.63,81017.94,0.8,0.71547,0.00018,19.07957]
[1778507250181,32.63,81013.54,0.8,0.71466,0.00019,19.10454]
[1778507255217,32.63,81011.94,0.8,0.7144,0.00019,19.10856]
[1778507258238,32.63,81020.8,0.8,0.71604,0.00018,19.05819]
[1778507259245,32.63,81023.63,0.8,0.71656,0.00018,19.04209]
[1778507260252,32.63,81034.65,0.8,0.71859,0.00018,18.97901]
[1778507261259,32.63,81031.56,0.8,0.71802,0.00018,18.99687]
[1778507263759,32.63,81029.81,0.8,0.7177,0.00018,19.00691]
[1778507263785,32.63,81029.9,0.8,0.71771,0.00018,19.00639]
[1778507269315,32.63,81031.04,0.8,0.71792,0.00018,18.9998]
[1778507270322,32.63,81033.86,0.8,0.71844,0.00018,18.98361]
[1778507271827,32.63,81033.86,0.8,0.71844,0.00018,18.98361]
[1778507271865,32.63,81035.04,0.8,0.71867,0.00018,18.97669]
[1778507275357,32.63,81032.52,0.8,0.7182,0.00018,18.99117]
[1778507280392,32.63,81021.09,0.8,0.71609,0.00018,19.05655]
[1778507281399,32.63,81014.79,0.8,0.71493,0.00019,19.09237]
[1778507282406,32.63,81010.42,0.8,0.71412,0.00019,19.11709]
[1778507283875,32.63,81004.41,0.8,0.71301,0.00019,19.15102]
[1778507286895,32.63,81002.03,0.8,0.71257,0.00019,19.1644]
[1778507287017,32.63,81002.1,0.8,0.71258,0.00019,19.16398]
[1778507287725,32.63,80985.39,0.8,0.70947,0.00019,19.25735]
[1778507288716,32.63,80971.06,0.8,0.70678,0.00019,19.33658]
[1778507289784,32.63,80966.15,0.8,0.70586,0.00019,19.36348]
[1778507293483,32.63,80954.06,0.8,0.70359,0.00019,19.42916]
[1778507294728,32.63,80951.16,0.8,0.70305,0.00019,19.44482]
[1778507295452,32.63,80951.16,0.8,0.70305,0.00019,19.44482]
[1778507295497,32.63,80944.38,0.8,0.70177,0.00019,19.48142]
[1778507296504,32.63,80941.56,0.8,0.70124,0.00019,19.49655]
[1778507298648,32.63,80940.18,0.8,0.70098,0.00019,19.5039]
[1778507301437,32.63,80941.15,0.8,0.70117,0.00019,19.49852]
[1778507301557,32.63,80941.15,0.8,0.70117,0.00019,19.49852]
[1778507301654,32.63,80941.15,0.8,0.70117,0.00019,19.49852]
[1778507301817,32.63,80941.15,0.8,0.70117,0.00019,19.49852]
[1778507301906,32.63,80941.15,0.8,0.70117,0.00019,19.49852]
[1778507301859,32.63,80941.66,0.8,0.70127,0.00019,19.49572]
[1778507305567,32.63,80933.41,0.8,0.69971,0.00019,19.5397]
[1778507306574,32.63,80930.29,0.8,0.69912,0.00019,19.55632]
[1778507311610,32.63,80934.39,0.8,0.69994,0.00019,19.52931]
[1778507312920,32.63,80934.39,0.8,0.69994,0.00019,19.52931]
[1778507312617,32.63,80939.61,0.8,0.70093,0.00019,19.50128]
[1778507313624,32.62,80946.09,0.8,0.70216,0.00019,19.46636]
[1778507314634,32.62,80949.46,0.8,0.7028,0.00019,19.44814]
[1778507315639,32.62,80953.64,0.8,0.70359,0.00019,19.42543]
[1778507319669,32.62,80966.12,0.8,0.70595,0.00019,19.35705]
[1778507320676,32.62,80970.13,0.8,0.7067,0.00019,19.33497]
[1778507321690,32.62,80973.39,0.8,0.70732,0.00019,19.31697]
[1778507323708,32.62,80980.37,0.8,0.70863,0.00019,19.27829]
[1778507324715,32.62,80983.46,0.8,0.70921,0.00019,19.26111]
[1778507328749,32.62,80986.07,0.8,0.7097,0.00019,19.24645]
[1778507331872,32.62,80990.15,0.8,0.71047,0.00019,19.22356]
[1778507333785,32.62,80992.94,0.8,0.71099,0.00019,19.20781]
[1778507335798,32.62,80996.17,0.8,0.7116,0.00019,19.18961]
[1778507339826,32.62,80992.12,0.8,0.71085,0.00019,19.21211]
[1778507341840,32.62,80996.34,0.8,0.71164,0.00019,19.18838]
[1778507342847,32.62,80999.56,0.8,0.71224,0.00019,19.17019]
[1778507347883,32.61,80999.59,0.8,0.71226,0.00019,19.16965]
[1778507348890,32.61,80995.9,0.8,0.71157,0.00019,19.19033]
[1778507353925,32.61,80994.71,0.8,0.71136,0.00019,19.19674]
[1778507357953,32.61,80990.53,0.8,0.71059,0.00019,19.21988]
[1778507358541,32.61,80990.53,0.8,0.71059,0.00019,19.21988]
[1778507358960,32.61,80980.91,0.8,0.70879,0.00019,19.27341]
[1778507359967,32.61,80978.29,0.8,0.7083,0.00019,19.28787]
[1778507360975,32.61,80981.14,0.8,0.70884,0.00019,19.27208]
[1778507361982,32.61,80986.18,0.8,0.70978,0.00019,19.24389]
[1778507367019,32.61,80984.41,0.8,0.70946,0.00019,19.25345]
[1778507373061,32.61,80985.99,0.8,0.7098,0.00019,19.23954]
[1778507377089,32.61,80983.51,0.8,0.70934,0.00019,19.25325]
[1778507382125,32.6,80984.48,0.8,0.70953,0.00019,19.24771]
[1778507383132,32.6,80988.01,0.8,0.71019,0.00019,19.22802]
[1778507385146,32.6,80992.05,0.8,0.71094,0.00019,19.20544]
[1778507386153,32.6,80997.34,0.8,0.71193,0.00019,19.17566]
[1778507391188,32.6,80999.34,0.8,0.71232,0.00019,19.16394]
[1778507396223,32.6,80999.31,0.8,0.71233,0.00019,19.16366]
[1778507401259,32.6,81012.6,0.8,0.71481,0.00019,19.08811]
[1778507402266,32.6,81010.09,0.8,0.71435,0.00019,19.10233]
[1778507403273,32.6,80999.3,0.8,0.71234,0.00019,19.16322]
[1778507404280,32.6,80995.61,0.8,0.71165,0.00019,19.184]
[1778507405287,32.6,81001.18,0.8,0.71269,0.00019,19.15274]
[1778507406294,32.6,81006.92,0.8,0.71376,0.00019,19.12027]
[1778507407301,32.6,81012.23,0.8,0.71474,0.00019,19.09014]
[1778507409315,32.59,81018.73,0.8,0.71595,0.00019,19.05306]
[1778507410322,32.59,81022.98,0.8,0.71674,0.00018,19.02874]
[1778507412336,32.59,81026.16,0.8,0.71733,0.00018,19.01047]
[1778507413343,32.59,81029.44,0.8,0.71794,0.00018,18.99156]
[1778507418378,32.59,81027.01,0.8,0.7175,0.00018,19.00511]
[1778507420392,32.59,81024.6,0.8,0.71706,0.00018,19.01888]
[1778507424420,32.59,81022.33,0.8,0.71664,0.00018,19.03186]
[1778507426434,32.59,81009.26,0.8,0.71421,0.00019,19.10632]
[1778507427441,32.59,81009.65,0.8,0.71429,0.00019,19.10408]
[1778507429934,32.59,81010.89,0.8,0.71452,0.00019,19.09703]
[1778507429995,32.59,81012.25,0.8,0.71477,0.00019,19.08929]
[1778507430464,32.59,81006.74,0.8,0.71375,0.00019,19.1205]
[1778507431471,32.59,80998.52,0.8,0.71226,0.00019,19.16188]
[1778507433485,32.59,80991.45,0.8,0.71094,0.00019,19.20151]
[1778507434492,32.59,80988.36,0.8,0.71036,0.00019,19.21881]
[1778507436081,32.59,80988.46,0.8,0.71038,0.00019,19.21826]
[1778507436575,32.59,80987.36,0.8,0.71018,0.00019,19.22441]
[1778507438520,32.59,80992.34,0.8,0.7111,0.00019,19.1966]
[1778507441541,32.59,80988.01,0.8,0.71029,0.00019,19.22088]
[1778507446576,32.59,80985.79,0.8,0.70988,0.00019,19.23321]
[1778507448590,32.59,80978.98,0.8,0.70861,0.00019,19.27103]
[1778507449597,32.59,80970.72,0.8,0.70706,0.00019,19.3167]
[1778507453625,32.59,80976.18,0.8,0.70809,0.00019,19.2864]
[1778507456910,32.59,80972.36,0.8,0.70738,0.00019,19.30729]
[1778507461693,32.59,80960.04,0.8,0.70507,0.00019,19.37447]
[1778507462576,32.59,80960.04,0.8,0.70507,0.00019,19.37447]
[1778507462699,32.59,80941.39,0.8,0.70155,0.00019,19.47575]
[1778507463699,32.59,80934.37,0.8,0.70022,0.00019,19.51343]
[1778507464706,32.59,80936.97,0.8,0.70071,0.00019,19.49946]
[1778507466654,32.59,80936.3,0.8,0.70059,0.00019,19.50299]
[1778507466742,32.59,80942.74,0.8,0.70181,0.00019,19.46833]
[1778507467746,32.58,80955.54,0.8,0.70423,0.00019,19.39882]
[1778507468817,32.58,80957.55,0.8,0.70461,0.00019,19.38781]
[1778507471783,32.58,80954.28,0.8,0.704,0.00019,19.40554]
[1778507472580,32.58,80954.28,0.8,0.704,0.00019,19.40554]
[1778507472790,32.58,80950.83,0.8,0.70335,0.00019,19.42424]
[1778507475811,32.58,80954.75,0.8,0.7041,0.00019,19.40272]
[1778507476818,32.58,80952.02,0.8,0.70358,0.00019,19.41753]
[1778507478835,32.58,80945.56,0.8,0.70236,0.00019,19.45242]
[1778507481853,32.58,80951.42,0.8,0.70348,0.00019,19.42056]
[1778507482862,32.58,80958.11,0.8,0.70474,0.00019,19.38405]
[1778507483871,32.58,80961.68,0.8,0.70542,0.00019,19.3645]
[1778507484876,32.58,80964.25,0.8,0.7059,0.00019,19.35041]
[1778507489912,32.58,80967.75,0.8,0.70656,0.00019,19.33113]
[1778507492934,32.58,80983.67,0.8,0.70959,0.00019,19.23797]
[1778507493943,32.58,80996.67,0.8,0.71202,0.00019,19.16513]
[1778507494953,32.58,81005.39,0.8,0.71365,0.00019,19.11586]
[1778507495960,32.58,81010.11,0.8,0.71453,0.00019,19.08903]
[1778507499988,32.58,81012.52,0.8,0.71498,0.00019,19.07519]
[1778507502002,32.58,81020.56,0.8,0.71647,0.00019,19.02932]
[1778507504016,32.58,81015.27,0.8,0.71549,0.00019,19.05951]
[1778507506030,32.58,81008.48,0.8,0.71423,0.00019,19.09813]
[1778507507037,32.58,81005.14,0.8,0.71361,0.00019,19.11703]
[1778507509051,32.58,81002.31,0.8,0.71308,0.00019,19.13301]
[1778507510058,32.58,81005.57,0.8,0.71369,0.00019,19.11452]
[1778507511068,32.58,81009.75,0.8,0.71447,0.00019,19.09085]
[1778507516100,32.58,81007.15,0.8,0.71399,0.00019,19.10541]
[1778507517109,32.57,80996.43,0.8,0.712,0.00019,19.16586]
[1778507518115,32.57,80986.51,0.8,0.71014,0.00019,19.22144]
[1778507519122,32.58,80978.53,0.8,0.70865,0.00019,19.26588]
[1778507520129,32.58,80971.93,0.8,0.70741,0.00019,19.30247]
[1778507522143,32.57,80972.26,0.8,0.70748,0.00019,19.30041]
[1778507524159,32.57,80981.39,0.8,0.70919,0.00019,19.24972]
[1778507525164,32.57,80988.72,0.8,0.71057,0.00019,19.20876]
[1778507526171,32.57,80995.8,0.8,0.71189,0.00019,19.16887]
[1778507528185,32.57,81000.91,0.8,0.71285,0.00019,19.13996]
[1778507533257,32.57,80998.63,0.8,0.71244,0.00019,19.15244]
[1778507535235,32.57,81003.67,0.8,0.71338,0.00019,19.1238]
[1778507536241,32.57,81014.7,0.8,0.71544,0.00019,19.06105]
[1778507537248,32.57,81017.83,0.8,0.71602,0.00019,19.04319]
[1778507542283,32.57,81023.29,0.8,0.71703,0.00018,19.01185]
[1778507543753,32.57,81023.29,0.8,0.71703,0.00018,19.01185]
[1778507543854,32.57,81033.47,0.8,0.71891,0.00018,18.95321]
[1778507544299,32.57,81043.91,0.8,0.72084,0.00018,18.89271]
[1778507545306,32.56,81047.43,0.8,0.72149,0.00018,18.87207]
[1778507548327,32.56,81050.66,0.8,0.72209,0.00018,18.85306]
[1778507549334,32.56,81053.55,0.8,0.72262,0.00018,18.83606]
[1778507553362,32.56,81055.95,0.8,0.72311,0.00018,18.81663]
[1778507558871,32.56,81054.69,0.8,0.72289,0.00018,18.82368]
[1778507564439,32.56,81054.11,0.8,0.7228,0.00018,18.82645]
[1778507565447,32.56,81050.68,0.8,0.72217,0.00018,18.84639]
[1778507566453,32.56,81046.29,0.8,0.72137,0.00018,18.87195]
[1778507568467,32.55,81042.38,0.8,0.72066,0.00018,18.89456]
[1778507571488,32.55,81038.83,0.8,0.72002,0.00018,18.91476]
[1778507572751,32.55,81038.83,0.8,0.72002,0.00018,18.91476]
[1778507572758,32.55,81032.26,0.8,0.71881,0.00018,18.95272]
[1778507573502,32.55,81029.17,0.8,0.71825,0.00018,18.96999]
[1778507574509,32.55,81026.38,0.8,0.71773,0.00018,18.98612]
[1778507575516,32.55,81023.03,0.8,0.71711,0.00018,19.00541]
[1778507576523,32.55,81020.63,0.8,0.71667,0.00019,19.01922]
[1778507579544,32.55,81018.07,0.8,0.71619,0.00019,19.03396]
[1778507580551,32.55,81014.38,0.8,0.7155,0.00019,19.05505]
[1778507582565,32.55,81016.74,0.8,0.71594,0.00019,19.0416]
[1778507586593,32.55,81013.95,0.8,0.71542,0.00019,19.05758]
[1778507588608,32.55,81018.3,0.8,0.71623,0.00019,19.03275]
[1778507589615,32.55,81021.17,0.8,0.71676,0.00019,19.01636]
[1778507593643,32.55,81026.33,0.8,0.71771,0.00018,18.98685]
[1778507596198,32.55,81027.35,0.8,0.7179,0.00018,18.98098]
[1778507595658,32.55,81029.76,0.8,0.71834,0.00018,18.96712]
[1778507596664,32.55,81041.41,0.8,0.72049,0.00018,18.8997]
[1778507597671,32.55,81045.9,0.8,0.72132,0.00018,18.8736]
[1778507598678,32.55,81051.44,0.8,0.72234,0.00018,18.84124]
[1778507599685,32.55,81058.74,0.8,0.72367,0.00018,18.79848]
[1778507600692,32.55,81063.2,0.8,0.72449,0.00018,18.7722]
[1778507601699,32.55,81069.8,0.8,0.72569,0.00018,18.73324]
[1778507604720,32.55,81065.95,0.8,0.72499,0.00018,18.75599]
[1778507608120,32.55,81063.81,0.8,0.7246,0.00018,18.76854]
[1778507608909,32.55,81070.07,0.8,0.72574,0.00018,18.73158]
[1778507611431,32.55,81071.05,0.8,0.72592,0.00018,18.72581]
[1778507611769,32.55,81073.21,0.8,0.72635,0.00018,18.70805]
[1778507612776,32.55,81075.26,0.8,0.72672,0.00018,18.69593]
[1778507613783,32.55,81072.5,0.8,0.72622,0.00018,18.71232]
[1778507615797,32.55,81069.02,0.8,0.72559,0.00018,18.73294]
[1778507617811,32.55,81060.59,0.8,0.72405,0.00018,18.7826]
[1778507618932,32.55,81060.59,0.8,0.72405,0.00018,18.7826]
[1778507618943,32.55,81044.15,0.8,0.72104,0.00018,18.87866]
[1778507619632,32.55,81044.15,0.8,0.72104,0.00018,18.87866]
[1778507620169,32.55,81044.15,0.8,0.72104,0.00018,18.87866]
[1778507620270,32.56,81036.08,0.8,0.71952,0.00018,18.92641]
[1778507622459,32.55,81035.53,0.8,0.71944,0.00018,18.92902]
[1778507623001,32.55,81035.53,0.8,0.71944,0.00018,18.92902]
[1778507623221,32.55,81034.49,0.8,0.71926,0.00018,18.93467]
[1778507623354,32.55,81034.49,0.8,0.71926,0.00018,18.93467]
[1778507623518,32.55,81034.49,0.8,0.71926,0.00018,18.93467]
[1778507623853,32.54,81054.01,0.8,0.72288,0.00018,18.8199]
[1778507624860,32.54,81059.49,0.8,0.72389,0.00018,18.78767]
[1778507627046,32.54,81057.72,0.8,0.72357,0.00018,18.798]
[1778507627129,32.54,81055.7,0.8,0.7232,0.00018,18.80977]
[1778507627882,32.54,81050.43,0.8,0.72224,0.00018,18.84052]
[1778507628889,32.55,81044.8,0.8,0.72119,0.00018,18.87385]
[1778507631082,32.55,81044.85,0.8,0.72119,0.00018,18.87369]
[1778507631170,32.55,81043.35,0.8,0.72092,0.00018,18.88242]
[1778507633924,32.55,81040.9,0.8,0.72047,0.00018,18.89666]
[1778507636240,32.55,81040.65,0.8,0.72042,0.00018,18.89809]
[1778507636294,32.55,81040.65,0.8,0.72042,0.00018,18.89809]
[1778507636308,32.55,81040.65,0.8,0.72042,0.00018,18.89809]
[1778507636949,32.55,81037.29,0.8,0.71981,0.00018,18.91752]
[1778507638962,32.55,81034.62,0.8,0.71932,0.00018,18.93288]
[1778507639969,32.55,81037.1,0.8,0.71978,0.00018,18.91847]
[1778507640976,32.54,81044.91,0.8,0.72121,0.00018,18.87308]
[1778507641983,32.54,81048.23,0.8,0.72183,0.00018,18.85365]
[1778507646258,32.54,81047.97,0.8,0.72178,0.00018,18.8552]
[1778507646284,32.54,81047.97,0.8,0.72178,0.00018,18.8552]
[1778507646307,32.54,81047.97,0.8,0.72178,0.00018,18.8552]
[1778507646275,32.54,81048.73,0.8,0.72192,0.00018,18.85079]
[1778507646686,32.54,81048.73,0.8,0.72192,0.00018,18.85079]
[1778507647019,32.54,81046.09,0.8,0.72143,0.00018,18.8662]
[1778507652054,32.55,81044.92,0.8,0.72121,0.00018,18.87305]
[1778507653203,32.55,81044.92,0.8,0.72121,0.00018,18.87305]
[1778507653255,32.55,81044.92,0.8,0.72121,0.00018,18.87305]
[1778507653310,32.55,81044.92,0.8,0.72121,0.00018,18.87305]
[1778507653297,32.55,81039.65,0.8,0.72025,0.00018,18.90367]
[1778507654071,32.54,81032.3,0.8,0.71889,0.00018,18.94617]
[1778507655077,32.55,81025.39,0.8,0.71761,0.00018,18.98606]
[1778507656084,32.55,81021.73,0.8,0.71694,0.00019,19.00704]
[1778507660112,32.55,81018.79,0.8,0.71639,0.00019,19.02399]
[1778507662126,32.55,81014.4,0.8,0.71557,0.00019,19.0491]
[1778507662982,32.55,81014.4,0.8,0.71557,0.00019,19.0491]
[1778507663034,32.55,81014.4,0.8,0.71557,0.00019,19.0491]
[1778507663072,32.55,81014.4,0.8,0.71557,0.00019,19.0491]
[1778507663133,32.55,81015.0,0.8,0.71568,0.00019,19.04568]
[1778507667161,32.55,81010.97,0.8,0.71494,0.00019,19.06864]
[1778507668168,32.55,81008.29,0.8,0.71444,0.00019,19.08386]
[1778507669789,32.55,81009.52,0.8,0.71467,0.00019,19.07686]
[1778507669812,32.55,81009.52,0.8,0.71467,0.00019,19.07686]
[1778507669841,32.55,81009.52,0.8,0.71467,0.00019,19.07686]
[1778507669843,32.55,81009.52,0.8,0.71467,0.00019,19.07686]
[1778507670182,32.55,81010.12,0.8,0.71478,0.00019,19.07342]
[1778507671141,32.55,81010.12,0.8,0.71478,0.00019,19.07342]
[1778507671193,32.55,81010.12,0.8,0.71478,0.00019,19.07342]
[1778507671278,32.55,81010.12,0.8,0.71478,0.00019,19.07342]
[1778507671309,32.55,81010.12,0.8,0.71478,0.00019,19.07342]
[1778507671207,32.55,81011.46,0.8,0.71507,0.00019,19.06084]
[1778507675217,32.55,81002.75,0.8,0.71345,0.00019,19.11025]
[1778507676226,32.55,80998.64,0.8,0.71268,0.00019,19.13346]
[1778507678982,32.55,80998.33,0.8,0.71263,0.00019,19.1351]
[1778507679035,32.55,80998.33,0.8,0.71263,0.00019,19.1351]
[1778507679060,32.55,80998.33,0.8,0.71263,0.00019,19.1351]
[1778507679245,32.54,80996.83,0.8,0.71235,0.00019,19.14348]
[1778507680252,32.54,80992.27,0.8,0.7115,0.00019,19.16906]
[1778507681235,32.54,80992.27,0.8,0.7115,0.00019,19.16906]
[1778507681309,32.54,80992.27,0.8,0.7115,0.00019,19.16906]
[1778507681259,32.54,80992.47,0.8,0.71154,0.00019,19.16794]
[1778507681738,32.54,80992.47,0.8,0.71154,0.00019,19.16794]
[1778507681809,32.54,80992.47,0.8,0.71154,0.00019,19.16794]
[1778507682083,32.54,80992.47,0.8,0.71154,0.00019,19.16794]
[1778507682307,32.54,80992.47,0.8,0.71154,0.00019,19.16794]
[1778507682308,32.54,80998.54,0.8,0.71267,0.00019,19.13375]
[1778507682761,32.54,80998.54,0.8,0.71267,0.00019,19.13375]
[1778507682807,32.54,80998.54,0.8,0.71267,0.00019,19.13375]
[1778507683111,32.54,80998.54,0.8,0.71267,0.00019,19.13375]
[1778507683308,32.54,80998.54,0.8,0.71267,0.00019,19.13375]
[1778507683353,32.54,80992.68,0.8,0.71158,0.00019,19.16664]
[1778507683793,32.54,80992.68,0.8,0.71158,0.00019,19.16664]
[1778507683808,32.54,80992.68,0.8,0.71158,0.00019,19.16664]
[1778507684119,32.54,80992.68,0.8,0.71158,0.00019,19.16664]
[1778507684280,32.54,80991.03,0.8,0.71127,0.00019,19.17591]
[1778507684723,32.54,80991.03,0.8,0.71127,0.00019,19.17591]
[1778507685287,32.54,80987.28,0.8,0.71057,0.00019,19.1969]
[1778507690322,32.54,80986.68,0.8,0.71047,0.00019,19.20002]
[1778507693687,32.54,80984.92,0.8,0.71014,0.00019,19.20971]
[1778507693740,32.54,80984.92,0.8,0.71014,0.00019,19.20971]
[1778507694350,32.54,80984.03,0.8,0.70997,0.00019,19.21464]
[1778507695072,32.54,80984.03,0.8,0.70997,0.00019,19.21464]
[1778507695357,32.54,80981.47,0.8,0.7095,0.00019,19.22886]
[1778507696377,32.54,80969.61,0.8,0.70727,0.00019,19.29461]
[1778507697529,32.54,80954.8,0.8,0.70448,0.00019,19.37596]
[1778507698393,32.54,80942.54,0.8,0.70215,0.00019,19.44262]
[1778507699400,32.54,80936.16,0.8,0.70094,0.00019,19.47706]
[1778507700570,32.54,80936.16,0.8,0.70094,0.00019,19.47706]
[1778507700597,32.54,80936.07,0.8,0.70092,0.00019,19.47752]
[1778507701416,32.54,80929.92,0.8,0.69975,0.00019,19.51052]
[1778507703068,32.54,80929.92,0.8,0.69975,0.00019,19.51052]
[1778507703165,32.54,80927.48,0.8,0.69929,0.00019,19.52346]
[1778507704436,32.54,80931.07,0.8,0.69998,0.00019,19.50418]
[1778507705750,32.54,80931.07,0.8,0.69998,0.00019,19.50418]
[1778507706082,32.54,80931.07,0.8,0.69998,0.00019,19.50418]
[1778507706110,32.54,80927.07,0.8,0.69922,0.00019,19.52549]
[1778507707074,32.54,80927.07,0.8,0.69922,0.00019,19.52549]
[1778507707164,32.54,80916.07,0.8,0.69712,0.00019,19.584]
[1778507707458,32.54,80912.01,0.8,0.69634,0.00019,19.60547]
[1778507708566,32.54,80912.01,0.8,0.69634,0.00019,19.60547]
[1778507709079,32.54,80912.01,0.8,0.69634,0.00019,19.60547]
[1778507709181,32.54,80912.11,0.8,0.69636,0.00019,19.60486]
[1778507709472,32.54,80916.8,0.8,0.69726,0.00019,19.58005]
[1778507712016,32.54,80915.56,0.8,0.69703,0.00019,19.5866]
[1778507712122,32.54,80915.56,0.8,0.69703,0.00019,19.5866]
[1778507712153,32.54,80915.56,0.8,0.69703,0.00019,19.5866]
[1778507712223,32.54,80913.14,0.8,0.69656,0.00019,19.59934]
[1778507713071,32.54,80913.14,0.8,0.69656,0.00019,19.59934]
[1778507713156,32.54,80917.43,0.8,0.69739,0.00019,19.57659]
[1778507717210,32.54,80920.99,0.8,0.69807,0.00019,19.55762]
[1778507717531,32.54,80926.27,0.8,0.69908,0.00019,19.52948]
[1778507718538,32.54,80929.47,0.8,0.69969,0.00019,19.51236]
[1778507720552,32.54,80934.91,0.8,0.70073,0.00019,19.48308]
[1778507721673,32.54,80934.91,0.8,0.70073,0.00019,19.48308]
[1778507722181,32.54,80934.91,0.8,0.70073,0.00019,19.48308]
[1778507722282,32.54,80936.23,0.8,0.70098,0.00019,19.47594]
[1778507722566,32.54,80925.71,0.8,0.69897,0.00019,19.53235]
[1778507723573,32.54,80922.44,0.8,0.69835,0.00019,19.54979]
[1778507724580,32.54,80927.4,0.8,0.6993,0.00019,19.52332]
[1778507726057,32.54,80927.4,0.8,0.6993,0.00019,19.52332]
[1778507726594,32.53,80930.05,0.8,0.69981,0.00019,19.50892]
[1778507727601,32.53,80934.15,0.8,0.70059,0.00019,19.48681]
[1778507730077,32.53,80936.65,0.8,0.70107,0.00019,19.47323]
[1778507730163,32.53,80934.51,0.8,0.70067,0.00019,19.48464]
[1778507732081,32.53,80934.36,0.8,0.70064,0.00019,19.48545]
[1778507732167,32.53,80934.81,0.8,0.70077,0.00019,19.47803]
[1778507736668,32.53,80938.47,0.8,0.70147,0.00019,19.4581]
[1778507738681,32.53,80934.03,0.8,0.70063,0.00019,19.48189]
[1778507743716,32.53,80933.73,0.8,0.70058,0.00019,19.48321]
[1778507745730,32.53,80936.53,0.8,0.70112,0.00019,19.46801]
[1778507747744,32.53,80926.47,0.8,0.6992,0.00019,19.52196]
[1778507752779,32.52,80925.68,0.8,0.69906,0.00019,19.5259]
[1778507754067,32.52,80925.68,0.8,0.69906,0.00019,19.5259]
[1778507754165,32.52,80932.35,0.8,0.70034,0.00019,19.49012]
[1778507755662,32.52,80932.19,0.8,0.70031,0.00019,19.49096]
[1778507755800,32.52,80935.18,0.8,0.70088,0.00019,19.47486]
[1778507756807,32.52,80939.46,0.8,0.70169,0.00019,19.45171]
[1778507757814,32.52,80945.28,0.8,0.7028,0.00019,19.42015]
[1778507758821,32.52,80948.6,0.8,0.70343,0.00019,19.4021]
[1778507760835,32.52,80945.42,0.8,0.70283,0.00019,19.41938]
[1778507762849,32.52,80942.5,0.8,0.70227,0.00019,19.43519]
[1778507766877,32.52,80946.98,0.8,0.70313,0.00019,19.41076]
[1778507768891,32.52,80953.6,0.8,0.70438,0.00019,19.37467]
[1778507770905,32.52,80949.68,0.8,0.70364,0.00019,19.39602]
[1778507773926,32.52,80956.41,0.8,0.70491,0.00019,19.35926]
[1778507775940,32.52,80966.19,0.8,0.70677,0.00019,19.30536]
[1778507780977,32.52,80965.71,0.8,0.70669,0.00019,19.3077]
[1778507781984,32.52,80969.47,0.8,0.7074,0.00019,19.28686]
[1778507783998,32.52,80966.18,0.8,0.70678,0.00019,19.30493]
[1778507786012,32.52,80971.46,0.8,0.70778,0.00019,19.27562]
[1778507787019,32.52,80981.31,0.8,0.70963,0.00019,19.22075]
[1778507788026,32.52,80984.39,0.8,0.71021,0.00019,19.20348]
[1778507790098,32.52,80987.22,0.8,0.71075,0.00019,19.18742]
[1778507791054,32.51,80997.66,0.8,0.71274,0.00019,19.12365]
[1778507793068,32.51,80993.38,0.8,0.71195,0.00019,19.14771]
[1778507797363,32.51,80989.33,0.8,0.71119,0.00019,19.1703]
[1778507798103,32.51,80982.69,0.8,0.70995,0.00019,19.20748]
[1778507800117,32.51,80977.45,0.8,0.70897,0.00019,19.23668]
[1778507801124,32.51,80972.21,0.8,0.70798,0.00019,19.26579]
[1778507804145,32.51,80975.37,0.8,0.70858,0.00019,19.24816]
[1778507805152,32.51,80980.13,0.8,0.70948,0.00019,19.22157]
[1778507807166,32.51,80982.74,0.8,0.70997,0.00019,19.20689]
[1778507809180,32.51,80985.95,0.8,0.71057,0.00019,19.18886]
[1778507810187,32.51,80988.67,0.8,0.71109,0.00019,19.17351]
[1778507811194,32.51,80996.34,0.8,0.71252,0.00019,19.13027]
[1778507812201,32.51,81006.55,0.8,0.71443,0.00019,19.07232]
[1778507813208,32.51,81009.3,0.8,0.71495,0.00019,19.05661]
[1778507816229,32.51,81013.94,0.8,0.71581,0.00019,19.03002]
[1778507817236,32.51,81018.13,0.8,0.71659,0.00019,19.00601]
[1778507819250,32.51,81023.56,0.8,0.7176,0.00019,18.97469]
[1778507823278,32.51,81020.91,0.8,0.71712,0.00019,18.98974]
[1778507825295,32.51,81024.07,0.8,0.71771,0.00019,18.97147]
[1778507828316,32.51,81028.8,0.8,0.71858,0.00018,18.9441]
[1778507829323,32.51,81031.59,0.8,0.7191,0.00018,18.92796]
[1778507833351,32.51,81028.09,0.8,0.71845,0.00018,18.94818]
[1778507837380,32.51,81031.53,0.8,0.71909,0.00018,18.92824]
[1778507838387,32.51,81033.99,0.8,0.71955,0.00018,18.91399]
[1778507840402,32.51,81036.75,0.8,0.72005,0.00018,18.898]
[1778507842415,32.51,81030.7,0.8,0.71894,0.00018,18.93308]
[1778507843422,32.51,81027.71,0.8,0.71838,0.00018,18.95033]
[1778507848457,32.5,81027.98,0.8,0.71844,0.00018,18.94862]
[1778507853493,32.5,81025.82,0.8,0.71808,0.00019,18.95596]
[1778507857521,32.5,81021.39,0.8,0.71727,0.00019,18.98129]
[1778507858528,32.5,81017.36,0.8,0.71652,0.00019,19.00444]
[1778507861549,32.5,81008.84,0.8,0.71493,0.00019,19.05309]
[1778507863563,32.5,81002.31,0.8,0.71372,0.00019,19.09017]
[1778507865577,32.5,81008.84,0.8,0.71494,0.00019,19.05296]
[1778507866584,32.5,81011.77,0.8,0.71549,0.00019,19.0362]
[1778507868598,32.5,81008.34,0.8,0.71485,0.00019,19.05553]
[1778507869605,32.5,81003.66,0.8,0.71398,0.00019,19.08208]
[1778507871619,32.5,81007.04,0.8,0.71461,0.00019,19.06285]
[1778507876654,32.5,81005.97,0.8,0.71443,0.00019,19.06862]
[1778507881689,32.5,81006.0,0.8,0.71444,0.00019,19.06807]
[1778507886724,32.49,81005.7,0.8,0.7144,0.00019,19.06935]
[1778507891759,32.49,81006.87,0.8,0.71463,0.00019,19.06232]
[1778507893773,32.49,80999.72,0.8,0.7133,0.00019,19.10282]
[1778507898808,32.49,80999.29,0.8,0.71323,0.00019,19.10489]
[1778507903844,32.49,80998.85,0.8,0.71317,0.00019,19.10683]
[1778507906865,32.48,81002.1,0.8,0.71378,0.00019,19.08807]
[1778507911900,32.48,81000.15,0.8,0.71347,0.00019,19.09371]
[1778507916935,32.48,80997.62,0.8,0.71302,0.00019,19.1074]
[1778507921970,32.47,81002.47,0.8,0.71394,0.00019,19.07925]
[1778507922977,32.47,81005.47,0.8,0.71451,0.00019,19.06206]
[1778507928012,32.47,81005.62,0.8,0.71455,0.00019,19.06065]
[1778507932040,32.47,81003.09,0.8,0.7141,0.00019,19.0746]
[1778507937075,32.46,81004.69,0.8,0.71441,0.00019,19.06493]
[1778507942110,32.46,81003.75,0.8,0.71425,0.00019,19.06979]
[1778507944124,32.46,80998.64,0.8,0.7133,0.00019,19.09862]
[1778507945131,32.46,80993.65,0.8,0.71237,0.00019,19.12681]
[1778507950168,32.46,80996.83,0.8,0.71299,0.00019,19.10823]
[1778507952180,32.46,81001.68,0.8,0.7139,0.00019,19.08046]
[1778507953187,32.46,81004.06,0.8,0.71435,0.00019,19.06681]
[1778507956208,32.45,81018.62,0.8,0.71707,0.00019,18.98316]
[1778507957215,32.45,81034.86,0.8,0.72009,0.00018,18.88894]
[1778507958222,32.45,81038.79,0.8,0.72082,0.00018,18.86592]
[1778507961243,32.45,81041.15,0.8,0.72126,0.00018,18.85182]
[1778507964264,32.45,81050.43,0.8,0.72298,0.00018,18.79716]
[1778507965276,32.45,81057.39,0.8,0.72426,0.00018,18.75613]
[1778507966280,32.45,81060.9,0.8,0.72491,0.00018,18.73531]
[1778507969301,32.45,81055.78,0.8,0.72397,0.00018,18.76551]
[1778507970350,32.45,81053.36,0.8,0.72353,0.00018,18.77976]
[1778507972331,32.45,81051.29,0.8,0.72319,0.00018,18.7869]
[1778507978378,32.45,81047.18,0.8,0.72244,0.00018,18.81074]
[1778507981399,32.44,81044.69,0.8,0.72199,0.00018,18.82512]
[1778507982406,32.44,81040.64,0.8,0.72124,0.00018,18.84872]
[1778507987441,32.44,81041.23,0.8,0.72136,0.00018,18.84505]
[1778507992476,32.44,81041.34,0.8,0.72139,0.00018,18.84399]
[1778507997511,32.44,81041.93,0.8,0.72151,0.00018,18.84015]
[1778508002546,32.44,81037.62,0.8,0.72073,0.00018,18.86492]
[1778508004560,32.44,81043.84,0.8,0.72188,0.00018,18.82839]
[1778508005567,32.44,81050.3,0.8,0.72307,0.00018,18.79043]
[1778508007585,32.43,81056.57,0.8,0.72423,0.00018,18.75344]
[1778508008593,32.43,81067.87,0.8,0.7263,0.00018,18.68641]
[1778508009600,32.43,81072.55,0.8,0.72716,0.00018,18.65844]
[1778508010612,32.43,81085.79,0.8,0.72957,0.00018,18.5791]
[1778508011618,32.43,81098.8,0.8,0.73193,0.00018,18.5006]
[1778508012625,32.43,81102.04,0.8,0.73252,0.00018,18.48095]
[1778508014639,32.43,81097.32,0.8,0.73166,0.00018,18.50954]
[1778508015646,32.43,81094.48,0.8,0.73115,0.00018,18.5267]
[1778508016653,32.43,81091.34,0.8,0.73058,0.00018,18.54562]
[1778508017660,32.43,81087.35,0.8,0.72986,0.00018,18.56968]
[1778508019278,32.43,81086.45,0.8,0.72969,0.00018,18.57509]
[1778508019674,32.43,81094.67,0.8,0.73118,0.00018,18.52554]
[1778508020681,32.43,81099.1,0.8,0.73199,0.00018,18.49869]
[1778508021688,32.43,81101.5,0.8,0.73242,0.00018,18.48412]
[1778508022695,32.43,81118.4,0.8,0.73547,0.00018,18.3811]
[1778508023702,32.43,81118.06,0.8,0.73541,0.00018,18.38318]
[1778508024711,32.43,81110.1,0.8,0.73397,0.00018,18.43182]
[1778508025716,32.43,81105.96,0.8,0.73323,0.00018,18.45697]
[1778508026723,32.43,81100.69,0.8,0.73228,0.00018,18.4889]
[1778508027724,32.43,81100.69,0.8,0.73228,0.00018,18.4889]
[1778508027730,32.43,81097.72,0.8,0.73174,0.00018,18.50687]
[1778508028737,32.43,81099.94,0.8,0.73215,0.00018,18.49338]
[1778508033774,32.43,81102.43,0.8,0.73264,0.00018,18.47293]
[1778508035009,32.43,81102.43,0.8,0.73264,0.00018,18.47293]
[1778508035016,32.43,81102.7,0.8,0.7327,0.00018,18.47119]
[1778508035789,32.43,81111.07,0.8,0.73421,0.00018,18.42015]
[1778508036795,32.43,81116.24,0.8,0.73514,0.00018,18.38851]
[1778508039820,32.43,81113.33,0.8,0.73462,0.00018,18.40625]
[1778508041834,32.43,81110.58,0.8,0.73412,0.00018,18.42297]
[1778508042841,32.43,81108.14,0.8,0.73369,0.00018,18.4378]
[1778508044855,32.43,81105.52,0.8,0.73322,0.00018,18.45361]
[1778508045862,32.43,81102.16,0.8,0.73261,0.00018,18.47395]
[1778508047808,32.43,81101.94,0.8,0.73258,0.00018,18.47518]
[1778508047876,32.43,81101.08,0.8,0.73242,0.00018,18.4803]
[1778508050897,32.42,81108.03,0.8,0.73369,0.00018,18.43772]
[1778508051860,32.42,81108.03,0.8,0.73369,0.00018,18.43772]
[1778508051904,32.42,81107.43,0.8,0.73358,0.00018,18.44131]
[1778508052911,32.42,81115.14,0.8,0.73497,0.00018,18.39418]
[1778508053918,32.42,81117.91,0.8,0.73547,0.00018,18.3772]
[1778508056415,32.42,81119.67,0.8,0.73579,0.00018,18.36642]
[1778508061974,32.42,81122.38,0.8,0.73627,0.00018,18.34974]
[1778508062981,32.42,81116.05,0.8,0.73514,0.00018,18.38836]
[1778508063988,32.42,81118.91,0.8,0.73566,0.00018,18.37086]
[1778508064995,32.42,81126.52,0.8,0.73703,0.00018,18.324]
[1778508066726,32.42,81126.52,0.8,0.73703,0.00018,18.324]
[1778508066733,32.42,81133.15,0.8,0.73822,0.00018,18.28276]
[1778508067009,32.42,81138.05,0.8,0.7391,0.00018,18.25244]
[1778508067757,32.42,81138.05,0.8,0.7391,0.00018,18.25244]
[1778508068021,32.42,81143.79,0.8,0.74012,0.00018,18.21672]
[1778508069026,32.42,81141.84,0.8,0.73978,0.00018,18.22875]
[1778508069820,32.42,81141.84,0.8,0.73978,0.00018,18.22875]
[1778508069891,32.42,81141.84,0.8,0.73978,0.00018,18.22875]
[1778508069937,32.42,81141.84,0.8,0.73978,0.00018,18.22875]
[1778508070738,32.42,81141.84,0.8,0.73978,0.00018,18.22875]
[1778508070033,32.42,81144.48,0.8,0.74025,0.00018,18.2123]
[1778508071713,32.42,81144.48,0.8,0.74025,0.00018,18.2123]
[1778508071042,32.42,81153.06,0.8,0.74178,0.00018,18.15878]
[1778508071922,32.42,81153.06,0.8,0.74178,0.00018,18.15878]
[1778508072058,32.42,81159.12,0.8,0.74286,0.00018,18.12062]
[1778508072803,32.42,81159.12,0.8,0.74286,0.00018,18.12062]
[1778508073060,32.42,81159.12,0.8,0.74286,0.00018,18.12062]
[1778508073062,32.42,81158.49,0.8,0.74275,0.00018,18.12438]
[1778508074076,32.42,81158.49,0.8,0.74275,0.00018,18.12438]
[1778508074177,32.42,81157.19,0.8,0.74252,0.00018,18.13237]
[1778508075076,32.42,81159.83,0.8,0.743,0.00018,18.11569]
[1778508076083,32.42,81166.15,0.8,0.74412,0.00018,18.07585]
[1778508078097,32.41,81170.97,0.8,0.74497,0.00018,18.04527]
[1778508079104,32.41,81183.08,0.8,0.74711,0.00018,17.9686]
[1778508081118,32.41,81173.38,0.8,0.74541,0.00018,18.02983]
[1778508082125,32.41,81155.72,0.8,0.74228,0.00018,18.14083]
[1778508083132,32.42,81141.44,0.8,0.7397,0.00018,18.23144]
[1778508083851,32.42,81141.44,0.8,0.7397,0.00018,18.23144]
[1778508084139,32.42,81133.33,0.8,0.73825,0.00018,18.2817]
[1778508085146,32.42,81127.53,0.8,0.73722,0.00018,18.31744]
[1778508086153,32.42,81126.35,0.8,0.73701,0.00018,18.32444]
[1778508087774,32.42,81124.46,0.8,0.73667,0.00018,18.33601]
[1778508089041,32.42,81123.42,0.8,0.73649,0.00018,18.34233]
[1778508089061,32.42,81123.42,0.8,0.73649,0.00018,18.34233]
[1778508089090,32.42,81123.42,0.8,0.73649,0.00018,18.34233]
[1778508089528,32.42,81123.42,0.8,0.73649,0.00018,18.34233]
[1778508089566,32.42,81123.42,0.8,0.73649,0.00018,18.34233]
[1778508089569,32.42,81123.5,0.8,0.73651,0.00018,18.34175]
[1778508091188,32.42,81121.46,0.8,0.73619,0.00018,18.34906]
[1778508092195,32.42,81125.87,0.8,0.73698,0.00018,18.32175]
[1778508094809,32.42,81125.45,0.8,0.73692,0.00018,18.324]
[1778508094862,32.42,81125.45,0.8,0.73692,0.00018,18.324]
[1778508095061,32.42,81125.45,0.8,0.73692,0.00018,18.324]
[1778508095256,32.42,81125.45,0.8,0.73692,0.00018,18.324]
[1778508095309,32.42,81125.45,0.8,0.73692,0.00018,18.324]
[1778508095389,32.41,81126.08,0.8,0.73703,0.00018,18.31994]
[1778508099244,32.41,81121.21,0.8,0.73618,0.00018,18.34929]
[1778508100690,32.41,81121.21,0.8,0.73618,0.00018,18.34929]
[1778508100742,32.41,81121.21,0.8,0.73618,0.00018,18.34929]
[1778508100743,32.41,81121.21,0.8,0.73618,0.00018,18.34929]
[1778508100701,32.41,81117.03,0.8,0.73543,0.00018,18.37483]
[1778508100810,32.41,81117.03,0.8,0.73543,0.00018,18.37483]
[1778508101341,32.41,81117.03,0.8,0.73543,0.00018,18.37483]
[1778508101559,32.41,81117.03,0.8,0.73543,0.00018,18.37483]
[1778508101659,32.41,81118.01,0.8,0.73561,0.00018,18.36869]
[1778508102008,32.41,81118.01,0.8,0.73561,0.00018,18.36869]
[1778508102064,32.41,81118.01,0.8,0.73561,0.00018,18.36869]
[1778508102346,32.41,81118.01,0.8,0.73561,0.00018,18.36869]
[1778508102562,32.41,81118.01,0.8,0.73561,0.00018,18.36869]
[1778508102660,32.41,81117.98,0.8,0.73561,0.00018,18.36874]
[1778508103028,32.41,81117.98,0.8,0.73561,0.00018,18.36874]
[1778508103058,32.41,81117.98,0.8,0.73561,0.00018,18.36874]
[1778508103503,32.41,81117.98,0.8,0.73561,0.00018,18.36874]
[1778508103521,32.41,81117.52,0.8,0.73553,0.00018,18.37143]
[1778508105790,32.41,81117.67,0.8,0.73556,0.00018,18.37038]
[1778508106293,32.41,81132.15,0.8,0.73817,0.00018,18.2809]
[1778508107300,32.41,81139.15,0.8,0.73942,0.00018,18.23742]
[1778508109314,32.41,81144.41,0.8,0.74036,0.00018,18.20455]
[1778508110273,32.41,81144.41,0.8,0.74036,0.00018,18.20455]
[1778508110472,32.41,81144.41,0.8,0.74036,0.00018,18.20455]
[1778508110478,32.41,81144.41,0.8,0.74036,0.00018,18.20455]
[1778508110619,32.41,81144.41,0.8,0.74036,0.00018,18.20455]
[1778508110720,32.41,81141.14,0.8,0.73978,0.00018,18.22482]
[1778508111015,32.41,81141.14,0.8,0.73978,0.00018,18.22482]
[1778508111032,32.41,81141.14,0.8,0.73978,0.00018,18.22482]
[1778508111328,32.41,81135.74,0.8,0.73882,0.00018,18.25822]
[1778508112335,32.41,81132.42,0.8,0.73823,0.00018,18.27864]
[1778508114783,32.4,81131.97,0.8,0.73815,0.00018,18.28128]
[1778508114804,32.4,81129.61,0.8,0.73774,0.00018,18.29571]
[1778508115356,32.4,81138.68,0.8,0.73936,0.00018,18.23941]
[1778508116363,32.4,81144.11,0.8,0.74033,0.00018,18.20557]
[1778508121398,32.4,81149.75,0.8,0.74135,0.00018,18.16989]
[1778508121938,32.4,81149.75,0.8,0.74135,0.00018,18.16989]
[1778508122405,32.4,81154.98,0.8,0.74229,0.00018,18.13695]
[1778508123412,32.4,81158.51,0.8,0.74292,0.00018,18.11462]
[1778508125426,32.4,81164.91,0.8,0.74406,0.00018,18.07405]
[1778508126496,32.4,81164.91,0.8,0.74406,0.00018,18.07405]
[1778508127440,32.4,81161.07,0.8,0.74339,0.00018,18.0979]
[1778508131468,32.39,81156.86,0.8,0.74266,0.00018,18.12367]
[1778508136504,32.39,81151.64,0.8,0.74176,0.00018,18.15561]
[1778508137511,32.39,81148.63,0.8,0.74122,0.00018,18.17431]
[1778508138766,32.39,81148.63,0.8,0.74122,0.00018,18.17431]
[1778508138518,32.39,81138.88,0.8,0.73949,0.00018,18.23499]
[1778508139525,32.39,81134.99,0.8,0.73879,0.00018,18.25904]
[1778508141539,32.39,81137.1,0.8,0.73918,0.00018,18.24574]
[1778508143553,32.39,81134.65,0.8,0.73874,0.00018,18.26073]
[1778508144560,32.39,81129.64,0.8,0.73785,0.00018,18.29162]
[1778508146514,32.39,81130.53,0.8,0.73801,0.00018,18.28597]
[1778508147581,32.38,81135.26,0.8,0.73887,0.00018,18.25642]
[1778508151609,32.38,81137.43,0.8,0.73931,0.00018,18.23745]
[1778508152616,32.38,81135.57,0.8,0.73898,0.00018,18.24889]
[1778508158666,32.38,81137.15,0.8,0.73928,0.00018,18.23842]
[1778508162688,32.38,81139.1,0.8,0.73964,0.00018,18.22591]
[1778508164702,32.38,81133.54,0.8,0.73865,0.00018,18.26023]
[1778508165709,32.38,81131.47,0.8,0.73828,0.00018,18.27292]
[1778508167723,32.37,81128.54,0.8,0.73777,0.00018,18.29074]
[1778508169737,32.37,81138.43,0.8,0.73955,0.00018,18.22913]
[1778508170746,32.37,81149.84,0.8,0.74158,0.00018,18.15792]
[1778508171751,32.37,81153.3,0.8,0.7422,0.00018,18.13613]
[1778508171906,32.37,81153.3,0.8,0.7422,0.00018,18.13613]
[1778508175779,32.37,81151.57,0.8,0.74191,0.00018,18.14649]
[1778508176786,32.37,81148.63,0.8,0.74138,0.00018,18.16483]
[1778508177793,32.37,81140.6,0.8,0.73995,0.00018,18.21484]
[1778508178800,32.37,81135.7,0.8,0.73908,0.00018,18.24517]
[1778508180617,32.37,81135.2,0.8,0.739,0.00018,18.24812]
[1778508180767,32.37,81135.2,0.8,0.739,0.00018,18.24812]
[1778508180817,32.37,81135.2,0.8,0.739,0.00018,18.24812]
[1778508180814,32.37,81142.38,0.8,0.74028,0.00018,18.20334]
[1778508180976,32.37,81142.38,0.8,0.74028,0.00018,18.20334]
[1778508181821,32.37,81149.41,0.8,0.74154,0.00018,18.15935]
[1778508182027,32.37,81149.41,0.8,0.74154,0.00018,18.15935]
[1778508182828,32.37,81157.04,0.8,0.7429,0.00018,18.11129]
[1778508183835,32.36,81160.64,0.8,0.74355,0.00018,18.08847]
[1778508185849,32.36,81155.33,0.8,0.74261,0.00018,18.12145]
[1778508187863,32.36,81157.96,0.8,0.74309,0.00018,18.10452]
[1778508189877,32.36,81167.43,0.8,0.74478,0.00018,18.04452]
[1778508190884,32.36,81169.39,0.8,0.74513,0.00018,18.03203]
[1778508192898,32.36,81160.97,0.8,0.74365,0.00018,18.08491]
[1778508193905,32.36,81158.46,0.8,0.7432,0.00018,18.10053]
[1778508196926,32.36,81160.62,0.8,0.7436,0.00018,18.08646]
[1778508197933,32.35,81164.42,0.8,0.74428,0.00018,18.06238]
[1778508200954,32.35,81162.49,0.8,0.74395,0.00018,18.07422]
[1778508204982,32.35,81164.42,0.8,0.7443,0.00018,18.06165]
[1778508208008,32.35,81173.53,0.8,0.74591,0.00018,18.00384]
[1778508209011,32.35,81175.06,0.8,0.74619,0.00018,17.99392]
[1778508210020,32.35,81173.4,0.8,0.7459,0.00018,18.00444]
[1778508211027,32.35,81179.92,0.8,0.74709,0.00018,17.95796]
[1778508212034,32.35,81177.82,0.8,0.74672,0.00018,17.97112]
[1778508216062,32.35,81179.37,0.8,0.74702,0.00018,17.96052]
[1778508217069,32.34,81184.04,0.8,0.74784,0.00018,17.93064]
[1778508219083,32.34,81181.92,0.8,0.74748,0.00018,17.94385]
[1778508221097,32.34,81176.93,0.8,0.74661,0.00018,17.97526]
[1778508222104,32.34,81172.4,0.8,0.74581,0.00018,18.00389]
[1778508223111,32.34,81170.73,0.8,0.74552,0.00018,18.01434]
[1778508225125,32.34,81174.44,0.8,0.74618,0.00018,17.99059]
[1778508228146,32.34,81176.45,0.8,0.74654,0.00018,17.97753]
[1778508230160,32.34,81172.92,0.8,0.74593,0.00018,17.99957]
[1778508231167,32.34,81170.83,0.8,0.74556,0.00018,18.01274]
[1778508232174,32.34,81174.1,0.8,0.74614,0.00018,17.99192]
[1778508237209,32.34,81172.06,0.8,0.74579,0.00018,18.00444]
[1778508242244,32.33,81171.82,0.8,0.74576,0.00018,18.00562]
[1778508247279,32.33,81172.05,0.8,0.74581,0.00018,18.00385]
[1778508248288,32.33,81163.33,0.8,0.74427,0.00018,18.05891]
[1778508249293,32.33,81154.26,0.8,0.74266,0.00018,18.11605]
[1778508251307,32.33,81157.37,0.8,0.74321,0.00018,18.09643]
[1778508254329,32.33,81159.44,0.8,0.74359,0.00018,18.08318]
[1778508256343,32.33,81165.51,0.8,0.74466,0.00018,18.04482]
[1778508257354,32.33,81163.15,0.8,0.74425,0.00018,18.05972]
[1778508258361,32.33,81160.82,0.8,0.74383,0.00018,18.07439]
[1778508260375,32.33,81163.92,0.8,0.74438,0.00018,18.05481]
[1778508263396,32.33,81161.77,0.8,0.744,0.00018,18.06833]
[1778508264403,32.33,81157.17,0.8,0.74319,0.00018,18.09726]
[1778508265410,32.33,81154.84,0.8,0.74278,0.00018,18.11185]
[1778508270445,32.33,81154.76,0.8,0.74277,0.00018,18.11193]
[1778508274473,32.33,81146.76,0.8,0.74139,0.00018,18.15703]
[1778508277495,32.33,81150.17,0.8,0.742,0.00018,18.13554]
[1778508279509,32.33,81146.07,0.8,0.74127,0.00018,18.16115]
[1778508280516,32.33,81143.77,0.8,0.74086,0.00018,18.17546]
[1778508281523,32.33,81141.76,0.8,0.74051,0.00018,18.18794]
[1778508286558,32.32,81140.05,0.8,0.74021,0.00018,18.19811]
[1778508289579,32.32,81145.55,0.8,0.7412,0.00018,18.16345]
[1778508290586,32.32,81149.07,0.8,0.74183,0.00018,18.14135]
[1778508291593,32.32,81151.27,0.8,0.74223,0.00018,18.12748]
[1778508292600,32.32,81155.87,0.8,0.74305,0.00018,18.09854]
[1778508295621,32.32,81154.18,0.8,0.74275,0.00018,18.10908]
[1778508297635,32.32,81158.62,0.8,0.74354,0.00018,18.0811]
[1778508299649,32.32,81161.09,0.8,0.74398,0.00018,18.06554]
[1778508300658,32.32,81159.03,0.8,0.74361,0.00018,18.07853]
[1778508301665,32.32,81152.26,0.8,0.74241,0.00018,18.1211]
[1778508302672,32.32,81148.68,0.8,0.74177,0.00018,18.14351]
[1778508307707,32.32,81154.0,0.8,0.74273,0.00018,18.1098]
[1778508309722,32.32,81156.57,0.8,0.74319,0.00018,18.09361]
[1778508310738,32.32,81168.92,0.8,0.74537,0.00018,18.01567]
[1778508311740,32.32,81179.17,0.8,0.74719,0.00018,17.95051]
[1778508312747,32.32,81182.58,0.8,0.74779,0.00018,17.92876]
[1778508313754,32.32,81176.03,0.8,0.74663,0.00018,17.97042]
[1778508314761,32.32,81171.49,0.8,0.74583,0.00018,17.99917]
[1778508317782,32.32,81169.12,0.8,0.74542,0.00018,18.01393]
[1778508318789,32.32,81167.4,0.8,0.74512,0.00018,18.02491]
[1778508322817,32.32,81174.83,0.8,0.74643,0.00018,17.97795]
[1778508323824,32.32,81181.58,0.8,0.74762,0.00018,17.93497]
[1778508324831,32.32,81183.62,0.8,0.74798,0.00018,17.92195]
[1778508325838,32.32,81182.16,0.8,0.74772,0.00018,17.93127]
[1778508326845,32.32,81178.27,0.8,0.74703,0.00018,17.95602]
[1778508328859,32.32,81183.92,0.8,0.74803,0.00018,17.91998]
[1778508329866,32.32,81182.21,0.8,0.74773,0.00018,17.93089]
[1778508330873,32.32,81176.7,0.8,0.74676,0.00018,17.96594]
[1778508332887,32.32,81178.87,0.8,0.74718,0.00018,17.94697]
[1778508333894,32.32,81181.51,0.8,0.74765,0.00018,17.93015]
[1778508334901,32.32,81194.65,0.8,0.74996,0.00018,17.84613]
[1778508335113,32.32,81194.65,0.8,0.74996,0.00018,17.84613]
[1778508335152,32.32,81194.65,0.8,0.74996,0.00018,17.84613]
[1778508335908,32.32,81210.33,0.8,0.75269,0.00017,17.74531]
[1778508336256,32.32,81210.33,0.8,0.75269,0.00017,17.74531]
[1778508336307,32.32,81210.33,0.8,0.75269,0.00017,17.74531]
[1778508336915,32.32,81213.38,0.8,0.75322,0.00017,17.72568]
[1778508338929,32.32,81215.96,0.8,0.75366,0.00017,17.70918]
[1778508339936,32.32,81219.65,0.8,0.7543,0.00017,17.68538]
[1778508341950,32.32,81204.62,0.8,0.75168,0.00017,17.78279]
[1778508342957,32.32,81200.89,0.8,0.75103,0.00017,17.8069]
[1778508345541,32.32,81201.42,0.8,0.75112,0.00017,17.80349]
[1778508345561,32.32,81201.42,0.8,0.75112,0.00017,17.80349]
[1778508345592,32.32,81201.42,0.8,0.75112,0.00017,17.80349]
[1778508345877,32.32,81201.42,0.8,0.75112,0.00017,17.80349]
[1778508345978,32.32,81201.78,0.8,0.75118,0.00017,17.80117]
[1778508346071,32.32,81201.78,0.8,0.75118,0.00017,17.80117]
[1778508346134,32.32,81201.78,0.8,0.75118,0.00017,17.80117]
[1778508348999,32.32,81194.64,0.8,0.74993,0.00018,17.84707]
[1778508350010,32.32,81198.71,0.8,0.75064,0.00017,17.82098]
[1778508350134,32.32,81198.71,0.8,0.75064,0.00017,17.82098]
[1778508350179,32.32,81198.71,0.8,0.75064,0.00017,17.82098]
[1778508350309,32.32,81198.71,0.8,0.75064,0.00017,17.82098]
[1778508350574,32.32,81198.71,0.8,0.75064,0.00017,17.82098]
[1778508350809,32.32,81198.71,0.8,0.75064,0.00017,17.82098]
[1778508351013,32.32,81201.63,0.8,0.75115,0.00017,17.80227]
[1778508352020,32.32,81204.03,0.8,0.75157,0.00017,17.78681]
[1778508353028,32.32,81205.79,0.8,0.75188,0.00017,17.77547]
[1778508354034,32.32,81208.82,0.8,0.75241,0.00017,17.75594]
[1778508355041,32.32,81210.48,0.8,0.75269,0.00017,17.74524]
[1778508355670,32.32,81210.48,0.8,0.75269,0.00017,17.74524]
[1778508355715,32.32,81210.48,0.8,0.75269,0.00017,17.74524]
[1778508355809,32.32,81210.48,0.8,0.75269,0.00017,17.74524]
[1778508356048,32.32,81209.56,0.8,0.75253,0.00017,17.75121]
[1778508356297,32.32,81209.56,0.8,0.75253,0.00017,17.75121]
[1778508356309,32.32,81209.56,0.8,0.75253,0.00017,17.75121]
[1778508356623,32.32,81209.56,0.8,0.75253,0.00017,17.75121]
[1778508356810,32.32,81209.56,0.8,0.75253,0.00017,17.75121]
[1778508357055,32.32,81208.79,0.8,0.7524,0.00017,17.7562]
[1778508357291,32.32,81208.79,0.8,0.7524,0.00017,17.7562]
[1778508357308,32.32,81208.79,0.8,0.7524,0.00017,17.7562]
[1778508357631,32.32,81208.79,0.8,0.7524,0.00017,17.7562]
[1778508357810,32.32,81208.79,0.8,0.7524,0.00017,17.7562]
[1778508358062,32.32,81210.02,0.8,0.75261,0.00017,17.74828]
[1778508358305,32.32,81210.02,0.8,0.75261,0.00017,17.74828]
[1778508359069,32.32,81209.32,0.8,0.75249,0.00017,17.75281]
[1778508360077,32.32,81207.92,0.8,0.75225,0.00017,17.76186]
[1778508361084,32.32,81209.69,0.8,0.75255,0.00017,17.75044]
[1778508363387,32.32,81208.6,0.8,0.75236,0.00017,17.75748]
[1778508363472,32.32,81208.6,0.8,0.75236,0.00017,17.75748]
[1778508363938,32.32,81208.6,0.8,0.75236,0.00017,17.75748]
[1778508364040,32.32,81205.19,0.8,0.75177,0.00017,17.77964]
[1778508364111,32.32,81199.92,0.8,0.75085,0.00017,17.81354]
[1778508365118,32.32,81196.46,0.8,0.75024,0.00017,17.83579]
[1778508366125,32.32,81194.03,0.8,0.74981,0.00018,17.85137]
[1778508370158,32.32,81188.88,0.8,0.74891,0.00018,17.88428]
[1778508371639,32.32,81188.88,0.8,0.74891,0.00018,17.88428]
[1778508371740,32.32,81187.03,0.8,0.74859,0.00018,17.89605]
[1778508372169,32.32,81189.64,0.8,0.74905,0.00018,17.87937]
[1778508374063,32.32,81189.64,0.8,0.74905,0.00018,17.87937]
[1778508374183,32.32,81188.34,0.8,0.74882,0.00018,17.88762]
[1778508376198,32.32,81192.02,0.8,0.74947,0.00018,17.86403]
[1778508380229,32.32,81190.1,0.8,0.74913,0.00018,17.87628]
[1778508381235,32.32,81194.82,0.8,0.74996,0.00018,17.84603]
[1778508382513,32.32,81202.19,0.8,0.75125,0.00017,17.79856]
[1778508387278,32.32,81200.19,0.8,0.7509,0.00017,17.81156]
[1778508388285,32.32,81191.86,0.8,0.74944,0.00018,17.86504]
[1778508389292,32.32,81190.2,0.8,0.74915,0.00018,17.87565]
[1778508392313,32.32,81187.5,0.8,0.74872,0.00018,17.88772]
[1778508393320,32.32,81190.3,0.8,0.74921,0.00018,17.8698]
[1778508395334,32.32,81194.85,0.8,0.75001,0.00018,17.8406]
[1778508396345,32.32,81196.27,0.8,0.75026,0.00018,17.83147]
[1778508397284,32.32,81196.27,0.8,0.75026,0.00018,17.83147]
[1778508397333,32.32,81196.27,0.8,0.75026,0.00018,17.83147]
[1778508397351,32.32,81201.07,0.8,0.7511,0.00017,17.80062]
[1778508398754,32.32,81201.07,0.8,0.7511,0.00017,17.80062]
[1778508398806,32.32,81201.07,0.8,0.7511,0.00017,17.80062]
[1778508398855,32.32,81205.32,0.8,0.75184,0.00017,17.77312]
[1778508399365,32.32,81208.92,0.8,0.75247,0.00017,17.7499]
[1778508400890,32.32,81208.92,0.8,0.75247,0.00017,17.7499]
[1778508401248,32.32,81208.92,0.8,0.75247,0.00017,17.7499]
[1778508400991,32.32,81211.95,0.8,0.753,0.00017,17.73023]
[1778508401591,32.32,81211.95,0.8,0.753,0.00017,17.73023]
[1778508401646,32.32,81203.36,0.8,0.75151,0.00017,17.78565]
[1778508402298,32.32,81203.36,0.8,0.75151,0.00017,17.78565]
[1778508402389,32.32,81197.62,0.8,0.7505,0.00017,17.82268]
[1778508403396,32.32,81203.55,0.8,0.75154,0.00017,17.78452]
[1778508405306,32.32,81205.51,0.8,0.75188,0.00017,17.77181]
[1778508405311,32.32,81205.51,0.8,0.75188,0.00017,17.77181]
[1778508405321,32.32,81205.51,0.8,0.75188,0.00017,17.77181]
[1778508405626,32.32,81205.51,0.8,0.75188,0.00017,17.77181]
[1778508405687,32.32,81205.51,0.8,0.75188,0.00017,17.77181]
[1778508405811,32.32,81205.51,0.8,0.75188,0.00017,17.77181]
[1778508406789,32.32,81205.43,0.8,0.75186,0.00017,17.77248]
[1778508406816,32.32,81205.43,0.8,0.75186,0.00017,17.77248]
[1778508406890,32.32,81193.96,0.8,0.74986,0.00018,17.84627]
[1778508408431,32.32,81200.73,0.8,0.75104,0.00017,17.80281]
[1778508409973,32.32,81200.73,0.8,0.75104,0.00017,17.80281]
[1778508410025,32.32,81200.73,0.8,0.75104,0.00017,17.80281]
[1778508410060,32.32,81200.73,0.8,0.75104,0.00017,17.80281]
[1778508413209,32.32,81204.74,0.8,0.75174,0.00017,17.77682]
[1778508413313,32.32,81204.74,0.8,0.75174,0.00017,17.77682]
[1778508414039,32.32,81208.12,0.8,0.75233,0.00017,17.7551]
[1778508415122,32.32,81196.37,0.8,0.75028,0.00018,17.83079]
[1778508415881,32.32,81190.57,0.8,0.74926,0.00018,17.86796]
[1778508417062,32.32,81190.57,0.8,0.74926,0.00018,17.86796]
[1778508417114,32.32,81190.57,0.8,0.74926,0.00018,17.86796]
[1778508417321,32.32,81189.6,0.8,0.74909,0.00018,17.87413]
[1778508419670,32.32,81187.19,0.8,0.74867,0.00018,17.88946]
[1778508419808,32.32,81187.19,0.8,0.74867,0.00018,17.88946]
[1778508419908,32.32,81182.45,0.8,0.74784,0.00018,17.91976]
[1778508420522,32.32,81177.79,0.8,0.74702,0.00018,17.94943]
[1778508421529,32.32,81173.19,0.8,0.7462,0.00018,17.97867]
[1778508422536,32.32,81179.0,0.8,0.74723,0.00018,17.94172]
[1778508425140,32.32,81179.11,0.8,0.74725,0.00018,17.94093]
[1778508424550,32.32,81186.16,0.8,0.74849,0.00018,17.89589]
[1778508425192,32.32,81186.16,0.8,0.74849,0.00018,17.89589]
[1778508425314,32.32,81186.16,0.8,0.74849,0.00018,17.89589]
[1778508425514,32.32,81186.16,0.8,0.74849,0.00018,17.89589]
[1778508425561,32.32,81186.16,0.8,0.74849,0.00018,17.89589]
[1778508425642,32.32,81189.96,0.8,0.74916,0.00018,17.87166]
[1778508427571,32.32,81194.21,0.8,0.7499,0.00018,17.84463]
[1778508429585,32.32,81197.45,0.8,0.75046,0.00017,17.82396]
[1778508430534,32.32,81197.45,0.8,0.75046,0.00017,17.82396]
[1778508430565,32.32,81197.45,0.8,0.75046,0.00017,17.82396]
[1778508430586,32.32,81197.45,0.8,0.75046,0.00017,17.82396]
[1778508430640,32.32,81197.45,0.8,0.75046,0.00017,17.82396]
[1778508430698,32.32,81197.45,0.8,0.75046,0.00017,17.82396]
[1778508430815,32.32,81197.45,0.8,0.75046,0.00017,17.82396]
[1778508431249,32.32,81197.51,0.8,0.75047,0.00017,17.82372]
[1778508431315,32.32,81197.51,0.8,0.75047,0.00017,17.82372]
[1778508431739,32.32,81197.51,0.8,0.75047,0.00017,17.82372]
[1778508433637,32.32,81200.25,0.8,0.75095,0.00017,17.8063]
[1778508433657,32.32,81200.25,0.8,0.75095,0.00017,17.8063]
[1778508433810,32.32,81200.25,0.8,0.75095,0.00017,17.8063]
[1778508434005,32.32,81200.25,0.8,0.75095,0.00017,17.8063]
[1778508434057,32.32,81200.25,0.8,0.75095,0.00017,17.8063]
[1778508434063,32.32,81200.25,0.8,0.75095,0.00017,17.8063]
[1778508438648,32.33,81187.32,0.8,0.74867,0.00018,17.88968]
[1778508439333,32.33,81187.32,0.8,0.74867,0.00018,17.88968]
[1778508439383,32.33,81187.32,0.8,0.74867,0.00018,17.88968]
[1778508439560,32.33,81187.32,0.8,0.74867,0.00018,17.88968]
[1778508439684,32.33,81187.32,0.8,0.74867,0.00018,17.88968]
[1778508439814,32.33,81187.32,0.8,0.74867,0.00018,17.88968]
[1778508439905,32.33,81180.1,0.8,0.74739,0.00018,17.93579]
[1778508441716,32.33,81181.32,0.8,0.74761,0.00018,17.92795]
[1778508441814,32.33,81181.32,0.8,0.74761,0.00018,17.92795]
[1778508441828,32.33,81181.32,0.8,0.74761,0.00018,17.92795]
[1778508441909,32.33,81185.61,0.8,0.74837,0.00018,17.90063]
[1778508442334,32.33,81185.61,0.8,0.74837,0.00018,17.90063]
[1778508442562,32.33,81185.61,0.8,0.74837,0.00018,17.90063]
[1778508443599,32.33,81185.82,0.8,0.7484,0.00018,17.89934]
[1778508447224,32.32,81186.64,0.8,0.74855,0.00018,17.89399]
[1778508447276,32.32,81186.64,0.8,0.74855,0.00018,17.89399]
[1778508447317,32.32,81186.64,0.8,0.74855,0.00018,17.89399]
[1778508447584,32.32,81186.64,0.8,0.74855,0.00018,17.89399]
[1778508447811,32.32,81186.64,0.8,0.74855,0.00018,17.89399]
[1778508448718,32.32,81191.23,0.8,0.74935,0.00018,17.8646]
[1778508450732,32.32,81185.81,0.8,0.7484,0.00018,17.89926]
[1778508451655,32.32,81185.81,0.8,0.7484,0.00018,17.89926]
[1778508451773,32.32,81185.81,0.8,0.7484,0.00018,17.89926]
[1778508451812,32.32,81185.81,0.8,0.7484,0.00018,17.89926]
[1778508452709,32.32,81186.49,0.8,0.74856,0.00018,17.88978]
[1778508452811,32.32,81186.49,0.8,0.74856,0.00018,17.88978]
[1778508454763,32.32,81191.86,0.8,0.74951,0.00018,17.85537]
[1778508455923,32.32,81191.86,0.8,0.74951,0.00018,17.85537]
[1778508455974,32.32,81191.86,0.8,0.74951,0.00018,17.85537]
[1778508456060,32.32,81191.86,0.8,0.74951,0.00018,17.85537]
[1778508457660,32.32,81189.81,0.8,0.74915,0.00018,17.86848]
[1778508457814,32.32,81189.81,0.8,0.74915,0.00018,17.86848]
[1778508457876,32.32,81186.05,0.8,0.74849,0.00018,17.89249]
[1778508459975,32.32,81184.08,0.8,0.74814,0.00018,17.90503]
[1778508460069,32.32,81184.08,0.8,0.74814,0.00018,17.90503]
[1778508460149,32.32,81187.2,0.8,0.74869,0.00018,17.88505]
[1778508460280,32.32,81187.2,0.8,0.74869,0.00018,17.88505]
[1778508460311,32.32,81187.2,0.8,0.74869,0.00018,17.88505]
[1778508460805,32.32,81182.94,0.8,0.74795,0.00018,17.91223]
[1778508462297,32.32,81184.06,0.8,0.74814,0.00018,17.90505]
[1778508462315,32.32,81184.06,0.8,0.74814,0.00018,17.90505]
[1778508464617,32.32,81183.83,0.8,0.7481,0.00018,17.90647]
[1778508464777,32.32,81183.83,0.8,0.7481,0.00018,17.90647]
[1778508464833,32.32,81189.68,0.8,0.74913,0.00018,17.86905]
[1778508465840,32.32,81192.66,0.8,0.74966,0.00018,17.84997]
[1778508466644,32.32,81192.66,0.8,0.74966,0.00018,17.84997]
[1778508466814,32.32,81192.66,0.8,0.74966,0.00018,17.84997]
[1778508468662,32.32,81194.32,0.8,0.74995,0.00018,17.83937]
[1778508469313,32.32,81192.79,0.8,0.74968,0.00018,17.8492]
[1778508474903,32.32,81193.59,0.8,0.74981,0.00018,17.84418]
[1778508475736,32.32,81193.59,0.8,0.74981,0.00018,17.84418]
[1778508475788,32.32,81193.59,0.8,0.74981,0.00018,17.84418]
[1778508475810,32.32,81193.59,0.8,0.74981,0.00018,17.84418]
[1778508475910,32.32,81189.82,0.8,0.74915,0.00018,17.86834]
[1778508479939,32.32,81183.11,0.8,0.74798,0.00018,17.91113]
[1778508481563,32.32,81182.89,0.8,0.74794,0.00018,17.91248]
[1778508481614,32.32,81182.89,0.8,0.74794,0.00018,17.91248]
[1778508481811,32.32,81182.89,0.8,0.74794,0.00018,17.91248]
[1778508486989,32.32,81188.23,0.8,0.74888,0.00018,17.8781]
[1778508487639,32.32,81188.23,0.8,0.74888,0.00018,17.8781]
[1778508487672,32.32,81188.23,0.8,0.74888,0.00018,17.8781]
[1778508487809,32.32,81188.23,0.8,0.74888,0.00018,17.8781]
[1778508487996,32.32,81192.09,0.8,0.74956,0.00018,17.85338]
[1778508490010,32.32,81188.06,0.8,0.74886,0.00018,17.87916]
[1778508493509,32.32,81186.37,0.8,0.74856,0.00018,17.88988]
[1778508493559,32.32,81186.37,0.8,0.74856,0.00018,17.88988]
[1778508493559,32.32,81186.37,0.8,0.74856,0.00018,17.88988]
[1778508497443,32.32,81181.45,0.8,0.7477,0.00018,17.92107]
[1778508498840,32.32,81181.99,0.8,0.7478,0.00018,17.91757]
[1778508498891,32.32,81181.99,0.8,0.7478,0.00018,17.91757]
[1778508499061,32.32,81181.99,0.8,0.7478,0.00018,17.91757]
[1778508502094,32.32,81185.98,0.8,0.7485,0.00018,17.89211]
[1778508504108,32.32,81189.32,0.8,0.74909,0.00018,17.87073]
[1778508504416,32.32,81189.32,0.8,0.74909,0.00018,17.87073]
[1778508504468,32.32,81189.32,0.8,0.74909,0.00018,17.87073]
[1778508505313,32.32,81189.72,0.8,0.74916,0.00018,17.86817]
[1778508509827,32.32,81189.99,0.8,0.7492,0.00018,17.86645]
[1778508509890,32.32,81189.99,0.8,0.7492,0.00018,17.86645]
[1778508510150,32.32,81188.17,0.8,0.74888,0.00018,17.87809]
[1778508511312,32.32,81187.57,0.8,0.74882,0.00018,17.87681]
[1778508513171,32.32,81185.1,0.8,0.74839,0.00018,17.89256]
[1778508517199,32.32,81184.09,0.8,0.74821,0.00018,17.89891]
[1778508520220,32.32,81185.12,0.8,0.7484,0.00018,17.89224]
[1778508525255,32.32,81184.69,0.8,0.74832,0.00018,17.89489]
[1778508530290,32.32,81184.5,0.8,0.74829,0.00018,17.89601]
[1778508531297,32.32,81187.91,0.8,0.74889,0.00018,17.87421]
[1778508536332,32.32,81177.54,0.8,0.74707,0.00018,17.94035]
[1778508537339,32.32,81173.95,0.8,0.74643,0.00018,17.96312]
[1778508540360,32.32,81168.64,0.8,0.7455,0.00018,17.99668]
[1778508541367,32.32,81165.97,0.8,0.74503,0.00018,18.01356]
[1778508545395,32.32,81162.46,0.8,0.74441,0.00018,18.03565]
[1778508548416,32.32,81157.26,0.8,0.74348,0.00018,18.06855]
[1778508549423,32.32,81158.96,0.8,0.74378,0.00018,18.05788]
[1778508550430,32.32,81165.22,0.8,0.74489,0.00018,18.01836]
[1778508555465,32.32,81164.76,0.8,0.74481,0.00018,18.02145]
[1778508556472,32.32,81162.79,0.8,0.74446,0.00018,18.03394]
[1778508557479,32.32,81160.63,0.8,0.74407,0.00018,18.04761]
[1778508558486,32.32,81156.94,0.8,0.74342,0.00018,18.07088]
[1778508559493,32.32,81154.7,0.8,0.74302,0.00018,18.08504]
[1778508562514,32.32,81152.47,0.8,0.74262,0.00018,18.09913]
[1778508564530,32.32,81156.53,0.8,0.74334,0.00018,18.07365]
[1778508565537,32.32,81164.19,0.8,0.7447,0.00018,18.02536]
[1778508566544,32.32,81166.26,0.8,0.74506,0.00018,18.01224]
[1778508568558,32.32,81164.99,0.8,0.74484,0.00018,18.0203]
[1778508573593,32.32,81165.53,0.8,0.74497,0.00018,18.01186]
[1778508576614,32.32,81168.76,0.8,0.74554,0.00018,17.99148]
[1778508577621,32.32,81172.44,0.8,0.74619,0.00018,17.96818]
[1778508578628,32.32,81178.39,0.8,0.74724,0.00018,17.93031]
[1778508579635,32.32,81180.8,0.8,0.74767,0.00018,17.91503]
[1778508581649,32.32,81188.71,0.8,0.74906,0.00018,17.86457]
[1778508585677,32.32,81187.61,0.8,0.74886,0.00018,17.87184]
[1778508590713,32.32,81187.44,0.8,0.74882,0.00018,17.87324]
[1778508595747,32.32,81186.94,0.8,0.74873,0.00018,17.87654]
[1778508600782,32.32,81186.77,0.8,0.7487,0.00018,17.87768]
[1778508601789,32.32,81182.29,0.8,0.74791,0.00018,17.90628]
[1778508602796,32.32,81179.54,0.8,0.74743,0.00018,17.92377]
[1778508603803,32.32,81178.07,0.8,0.74717,0.00018,17.93308]
[1778508607831,32.32,81183.58,0.8,0.74814,0.00018,17.89778]
[1778508608838,32.32,81185.25,0.8,0.74844,0.00018,17.88711]
[1778508609845,32.32,81186.27,0.8,0.74862,0.00018,17.8806]
[1778508610852,32.32,81181.85,0.8,0.74784,0.00018,17.9088]
[1778508611859,32.32,81179.33,0.8,0.7474,0.00018,17.92484]
[1778508612866,32.32,81176.95,0.8,0.74698,0.00018,17.93995]
[1778508613873,32.32,81174.39,0.8,0.74653,0.00018,17.95617]
[1778508616894,32.32,81170.0,0.8,0.74576,0.00018,17.98383]
[1778508621931,32.32,81169.93,0.8,0.74575,0.00018,17.98403]
[1778508622938,32.32,81172.7,0.8,0.74624,0.00018,17.96638]
[1778508626966,32.32,81177.24,0.8,0.74705,0.00018,17.93747]
[1778508627973,32.32,81175.58,0.8,0.74675,0.00018,17.94798]
[1778508628980,32.32,81172.71,0.8,0.74625,0.00018,17.96616]
[1778508629987,32.32,81170.74,0.8,0.7459,0.00018,17.97869]
[1778508630994,32.32,81169.27,0.8,0.74564,0.00018,17.98803]
[1778508632007,32.32,81170.95,0.8,0.74598,0.00018,17.97228]
[1778508633008,32.32,81172.44,0.8,0.74624,0.00018,17.96288]
[1778508635130,32.32,81176.92,0.8,0.74703,0.00018,17.93439]
[1778508636139,32.32,81180.47,0.8,0.74766,0.00018,17.91175]
[1778508637146,32.32,81176.9,0.8,0.74703,0.00018,17.93445]
[1778508638153,32.32,81172.1,0.8,0.74618,0.00018,17.96498]
[1778508639160,32.32,81169.37,0.8,0.7457,0.00018,17.98232]
[1778508640168,32.32,81166.16,0.8,0.74513,0.00018,18.00266]
[1778508641175,32.32,81162.11,0.8,0.74441,0.00018,18.02825]
[1778508643189,32.32,81157.98,0.8,0.74368,0.00018,18.05424]
[1778508644196,32.32,81156.27,0.8,0.74337,0.00018,18.06503]
[1778508649232,32.32,81156.1,0.8,0.74334,0.00018,18.06612]
[1778508654266,32.32,81156.54,0.8,0.74343,0.00018,18.06323]
[1778508656280,32.32,81158.42,0.8,0.74376,0.00018,18.05126]
[1778508657287,32.32,81163.3,0.8,0.74463,0.00018,18.02031]
[1778508658294,32.32,81164.87,0.8,0.74491,0.00018,18.01026]
[1778508663330,32.32,81176.13,0.8,0.74692,0.00018,17.93819]
[1778508664337,32.31,81185.48,0.8,0.74858,0.00018,17.87846]
[1778508669377,32.31,81186.27,0.8,0.74872,0.00018,17.87303]
[1778508670384,32.31,81188.78,0.8,0.74917,0.00018,17.85691]
[1778508671394,32.31,81185.0,0.8,0.74851,0.00018,17.88092]
[1778508672398,32.31,81181.74,0.8,0.74794,0.00018,17.90165]
[1778508673416,32.31,81165.92,0.8,0.74514,0.00018,18.00206]
[1778508674412,32.31,81155.94,0.8,0.74337,0.00018,18.06502]
[1778508675419,32.31,81151.65,0.8,0.74261,0.00018,18.09194]
[1778508676426,32.31,81151.65,0.8,0.74261,0.00018,18.09194]
[1778508676637,32.31,81151.65,0.8,0.74261,0.00018,18.09194]
[1778508677060,32.31,81151.65,0.8,0.74261,0.00018,18.09194]
[1778508677150,32.31,81139.9,0.8,0.74052,0.00018,18.16536]
[1778508677436,32.31,81131.26,0.8,0.73897,0.00018,18.21918]
[1778508680363,32.31,81131.49,0.8,0.73902,0.00018,18.21762]
[1778508681021,32.31,81135.11,0.8,0.73967,0.00018,18.19486]
[1778508681060,32.31,81135.11,0.8,0.73967,0.00018,18.19486]
[1778508685496,32.3,81130.58,0.8,0.7389,0.00018,18.22166]
[1778508688773,32.3,81131.48,0.8,0.73907,0.00018,18.21555]
[1778508688809,32.3,81131.48,0.8,0.73907,0.00018,18.21555]
[1778508689339,32.3,81131.48,0.8,0.73907,0.00018,18.21555]
[1778508690529,32.3,81130.29,0.8,0.73887,0.00018,18.22243]
[1778508691800,32.3,81128.48,0.8,0.73855,0.00018,18.23351]
[1778508691901,32.3,81121.49,0.8,0.73734,0.00018,18.27156]
[1778508692549,32.3,81116.88,0.8,0.73651,0.00018,18.30005]
[1778508693425,32.3,81116.88,0.8,0.73651,0.00018,18.30005]
[1778508693492,32.3,81116.88,0.8,0.73651,0.00018,18.30005]
[1778508693558,32.3,81116.88,0.8,0.73651,0.00018,18.30005]
[1778508693585,32.3,81116.88,0.8,0.73651,0.00018,18.30005]
[1778508693602,32.3,81116.88,0.8,0.73651,0.00018,18.30005]
[1778508694316,32.3,81116.88,0.8,0.73651,0.00018,18.30005]
[1778508694410,32.29,81111.47,0.8,0.73554,0.00018,18.33302]
[1778508696313,32.29,81110.75,0.8,0.73541,0.00018,18.33745]
[1778508701765,32.29,81113.66,0.8,0.73597,0.00018,18.31838]
[1778508701899,32.29,81113.66,0.8,0.73597,0.00018,18.31838]
[1778508702041,32.29,81119.79,0.8,0.73709,0.00018,18.28023]
[1778508702932,32.29,81119.79,0.8,0.73709,0.00018,18.28023]
[1778508703315,32.29,81119.79,0.8,0.73709,0.00018,18.28023]
[1778508703416,32.29,81140.27,0.8,0.74078,0.00018,18.15247]
[1778508703626,32.29,81154.17,0.8,0.74326,0.00018,18.06522]
[1778508704633,32.28,81157.33,0.8,0.74383,0.00018,18.04499]
[1778508707713,32.28,81159.83,0.8,0.74429,0.00018,18.02866]
[1778508707765,32.28,81159.83,0.8,0.74429,0.00018,18.02866]
[1778508708314,32.28,81159.83,0.8,0.74429,0.00018,18.02866]
[1778508708366,32.28,81160.51,0.8,0.74442,0.00018,18.02396]
[1778508708661,32.28,81154.88,0.8,0.74342,0.00018,18.0595]
[1778508709668,32.28,81153.62,0.8,0.7432,0.00018,18.06725]
[1778508712350,32.28,81153.6,0.8,0.7432,0.00018,18.06718]
[1778508712390,32.28,81151.81,0.8,0.74289,0.00018,18.07805]
[1778508713212,32.28,81150.52,0.8,0.74267,0.00018,18.08595]
[1778508716086,32.27,81150.29,0.8,0.74263,0.00018,18.08718]
[1778508716138,32.27,81150.29,0.8,0.74263,0.00018,18.08718]
[1778508716316,32.27,81150.29,0.8,0.74263,0.00018,18.08718]
[1778508716386,32.27,81150.04,0.8,0.7426,0.00018,18.08853]
[1778508718733,32.27,81152.55,0.8,0.74305,0.00018,18.0725]
[1778508719740,32.27,81155.22,0.8,0.74353,0.00018,18.05556]
[1778508721755,32.27,81156.54,0.8,0.74377,0.00018,18.04684]
[1778508722762,32.27,81154.06,0.8,0.74334,0.00018,18.06225]
[1778508724400,32.27,81154.06,0.8,0.74334,0.00018,18.06225]
[1778508724443,32.27,81154.06,0.8,0.74334,0.00018,18.06225]
[1778508724411,32.27,81152.46,0.8,0.74307,0.00018,18.07187]
[1778508724559,32.27,81152.46,0.8,0.74307,0.00018,18.07187]
[1778508725784,32.27,81153.01,0.8,0.74317,0.00018,18.06815]
[1778508726790,32.27,81152.11,0.8,0.74302,0.00018,18.07357]
[1778508727797,32.26,81148.91,0.8,0.74245,0.00018,18.09346]
[1778508728804,32.26,81147.36,0.8,0.74218,0.00018,18.10301]
[1778508729804,32.26,81147.36,0.8,0.74218,0.00018,18.10301]
[1778508729839,32.26,81147.36,0.8,0.74218,0.00018,18.10301]
[1778508730060,32.26,81147.36,0.8,0.74218,0.00018,18.10301]
[1778508730161,32.26,81147.54,0.8,0.74223,0.00018,18.10143]
[1778508731825,32.26,81148.66,0.8,0.74243,0.00018,18.09416]
[1778508732832,32.26,81150.18,0.8,0.74271,0.00018,18.08437]
[1778508733839,32.26,81151.15,0.8,0.74289,0.00018,18.07799]
[1778508736860,32.25,81153.3,0.8,0.7433,0.00018,18.06354]
[1778508737867,32.25,81154.14,0.8,0.74345,0.00018,18.05825]
[1778508738489,32.25,81154.14,0.8,0.74345,0.00018,18.05825]
[1778508738563,32.25,81154.14,0.8,0.74345,0.00018,18.05825]
[1778508738660,32.25,81154.14,0.8,0.74345,0.00018,18.05825]
[1778508738812,32.25,81154.14,0.8,0.74345,0.00018,18.05825]
[1778508738874,32.25,81150.27,0.8,0.74277,0.00018,18.08231]
[1778508739881,32.25,81143.09,0.8,0.74149,0.00018,18.12722]
[1778508741895,32.25,81140.61,0.8,0.74106,0.00018,18.14223]
[1778508745923,32.25,81132.45,0.8,0.73963,0.00018,18.19224]
[1778508746981,32.25,81132.45,0.8,0.73963,0.00018,18.19224]
[1778508746985,32.25,81132.45,0.8,0.73963,0.00018,18.19224]
[1778508747035,32.25,81132.45,0.8,0.73963,0.00018,18.19224]
[1778508747068,32.25,81132.45,0.8,0.73963,0.00018,18.19224]
[1778508747167,32.24,81127.39,0.8,0.73872,0.00018,18.22355]
[1778508747992,32.24,81127.39,0.8,0.73872,0.00018,18.22355]
[1778508748954,32.24,81128.01,0.8,0.73884,0.00018,18.21952]
[1778508749004,32.24,81128.23,0.8,0.73888,0.00018,18.21798]
[1778508750004,32.24,81128.23,0.8,0.73888,0.00018,18.21798]
[1778508752707,32.24,81126.09,0.8,0.73855,0.00018,18.22572]
[1778508753444,32.24,81126.09,0.8,0.73855,0.00018,18.22572]
[1778508752972,32.24,81121.82,0.8,0.73779,0.00018,18.25207]
[1778508753979,32.24,81118.65,0.8,0.73722,0.00018,18.27153]
[1778508754986,32.24,81115.84,0.8,0.73672,0.00018,18.2887]
[1778508755993,32.24,81117.78,0.8,0.73708,0.00018,18.27645]
[1778508757367,32.24,81117.78,0.8,0.73708,0.00018,18.27645]
[1778508757419,32.24,81117.78,0.8,0.73708,0.00018,18.27645]
[1778508757420,32.24,81117.78,0.8,0.73708,0.00018,18.27645]
[1778508757468,32.24,81117.71,0.8,0.73707,0.00018,18.27666]
[1778508757558,32.24,81117.71,0.8,0.73707,0.00018,18.27666]
[1778508762042,32.23,81112.01,0.8,0.73607,0.00018,18.31081]
[1778508763044,32.23,81104.16,0.8,0.73465,0.00018,18.35903]
[1778508764051,32.23,81101.78,0.8,0.73423,0.00018,18.37344]
[1778508765428,32.23,81101.78,0.8,0.73423,0.00018,18.37344]
[1778508765481,32.23,81101.78,0.8,0.73423,0.00018,18.37344]
[1778508765561,32.23,81101.14,0.8,0.73412,0.00018,18.37704]
[1778508766065,32.23,81097.09,0.8,0.73339,0.00018,18.40165]
[1778508767073,32.23,81090.53,0.8,0.7322,0.00018,18.4416]
[1778508768416,32.22,81088.06,0.8,0.73175,0.00018,18.45647]
[1778508774121,32.22,81084.63,0.8,0.73117,0.00018,18.47605]
[1778508775128,32.22,81081.35,0.8,0.73057,0.00018,18.49576]
[1778508776875,32.22,81081.84,0.8,0.73067,0.00018,18.49248]
[1778508776929,32.22,81081.84,0.8,0.73067,0.00018,18.49248]
[1778508777061,32.22,81081.84,0.8,0.73067,0.00018,18.49248]
[1778508777142,32.21,81081.52,0.8,0.73062,0.00018,18.49411]
[1778508781170,32.21,81074.8,0.8,0.72942,0.00018,18.53364]
[1778508783184,32.21,81071.29,0.8,0.7288,0.00018,18.55429]
[1778508785198,32.2,81075.9,0.8,0.72966,0.00018,18.52583]
[1778508785757,32.2,81075.9,0.8,0.72966,0.00018,18.52583]
[1778508785790,32.2,81075.9,0.8,0.72966,0.00018,18.52583]
[1778508785797,32.2,81075.9,0.8,0.72966,0.00018,18.52583]
[1778508785812,32.2,81075.9,0.8,0.72966,0.00018,18.52583]
[1778508785849,32.2,81075.9,0.8,0.72966,0.00018,18.52583]
[1778508786205,32.2,81076.26,0.8,0.72973,0.00018,18.52338]
[1778508789226,32.2,81085.38,0.8,0.73143,0.00018,18.46711]
[1778508790233,32.2,81087.91,0.8,0.7319,0.00018,18.45138]
[1778508791054,32.2,81087.91,0.8,0.7319,0.00018,18.45138]
[1778508791090,32.2,81087.91,0.8,0.7319,0.00018,18.45138]
[1778508791106,32.2,81087.91,0.8,0.7319,0.00018,18.45138]
[1778508791317,32.2,81087.91,0.8,0.7319,0.00018,18.45138]
[1778508791444,32.2,81087.91,0.8,0.7319,0.00018,18.45138]
[1778508791389,32.19,81084.01,0.8,0.7312,0.00018,18.47487]
[1778508791557,32.19,81084.01,0.8,0.7312,0.00018,18.47487]
[1778508792116,32.19,81084.01,0.8,0.7312,0.00018,18.47487]
[1778508792315,32.19,81084.01,0.8,0.7312,0.00018,18.47487]
[1778508792411,32.19,81082.62,0.8,0.73095,0.00018,18.48302]
[1778508792787,32.19,81082.62,0.8,0.73095,0.00018,18.48302]
[1778508792810,32.19,81082.62,0.8,0.73095,0.00018,18.48302]
[1778508793112,32.19,81082.62,0.8,0.73095,0.00018,18.48302]
[1778508793311,32.19,81082.62,0.8,0.73095,0.00018,18.48302]
[1778508793396,32.19,81081.03,0.8,0.73067,0.00018,18.49238]
[1778508793792,32.19,81081.03,0.8,0.73067,0.00018,18.49238]
[1778508794261,32.19,81080.57,0.8,0.73059,0.00018,18.49485]
[1778508796314,32.19,81081.71,0.8,0.73081,0.00018,18.4876]
[1778508796396,32.19,81087.67,0.8,0.73191,0.00018,18.45096]
[1778508798289,32.19,81098.64,0.8,0.73392,0.00018,18.38342]
[1778508799296,32.18,81092.07,0.8,0.73273,0.00018,18.42349]
[1778508800700,32.18,81093.37,0.8,0.73298,0.00018,18.41527]
[1778508800772,32.18,81093.37,0.8,0.73298,0.00018,18.41527]
[1778508801315,32.18,81092.64,0.8,0.73285,0.00018,18.4195]
[1778508804315,32.18,81093.99,0.8,0.73311,0.00018,18.41072]
[1778508804335,32.18,81093.25,0.8,0.73298,0.00018,18.41502]
[1778508805348,32.18,81093.25,0.8,0.73298,0.00018,18.41502]
[1778508805401,32.18,81093.25,0.8,0.73298,0.00018,18.41502]
[1778508805403,32.18,81093.25,0.8,0.73298,0.00018,18.41502]
[1778508805502,32.18,81092.33,0.8,0.73282,0.00018,18.4204]
[1778508808319,32.18,81091.13,0.8,0.73262,0.00018,18.42723]
[1778508808416,32.17,81091.13,0.8,0.73262,0.00018,18.42697]
[1778508814406,32.16,81092.9,0.8,0.73304,0.00018,18.40914]
[1778508816423,32.16,81098.0,0.8,0.73399,0.00018,18.37712]
[1778508817430,32.16,81103.9,0.8,0.73508,0.00018,18.34044]
[1778508821458,32.15,81105.98,0.8,0.73549,0.00018,18.32642]
[1778508825486,32.15,81112.01,0.8,0.73661,0.00018,18.28795]
[1778508826496,32.15,81115.45,0.8,0.73725,0.00018,18.26634]
[1778508827500,32.15,81117.39,0.8,0.7376,0.00018,18.25404]
[1778508828507,32.15,81115.29,0.8,0.73723,0.00018,18.26689]
[1778508830521,32.14,81112.27,0.8,0.7367,0.00018,18.2851]
[1778508834550,32.14,81110.15,0.8,0.73634,0.00018,18.29712]
[1778508836564,32.14,81113.28,0.8,0.73692,0.00018,18.27724]
[1778508838844,32.14,81114.25,0.8,0.73711,0.00018,18.271]
[1778508838936,32.13,81123.05,0.8,0.73871,0.00018,18.21587]
[1778508840318,32.13,81123.05,0.8,0.73871,0.00018,18.21587]
[1778508840342,32.13,81126.71,0.8,0.73938,0.00018,18.19251]
[1778508840593,32.13,81129.56,0.8,0.7399,0.00018,18.17466]
[1778508841600,32.13,81122.37,0.8,0.7386,0.00018,18.21944]
[1778508842607,32.13,81118.79,0.8,0.73796,0.00018,18.24153]
[1778508844621,32.13,81115.18,0.8,0.73732,0.00018,18.26346]
[1778508845680,32.13,81115.18,0.8,0.73732,0.00018,18.26346]
[1778508851671,32.12,81115.61,0.8,0.73745,0.00018,18.25905]
[1778508855699,32.12,81118.38,0.8,0.73798,0.00018,18.2408]
[1778508856707,32.11,81112.6,0.8,0.73694,0.00018,18.27662]
[1778508857713,32.11,81106.95,0.8,0.73592,0.00018,18.3115]
[1778508858720,32.11,81100.16,0.8,0.73469,0.00018,18.35326]
[1778508859727,32.11,81095.53,0.8,0.73385,0.00018,18.38157]
[1778508861741,32.11,81087.7,0.8,0.73243,0.00018,18.42913]
[1778508867384,32.1,81089.36,0.8,0.73277,0.00018,18.4178]
[1778508868260,32.1,81097.33,0.8,0.73425,0.00018,18.36786]
[1778508868790,32.1,81101.46,0.8,0.73501,0.00018,18.34236]
[1778508870804,32.1,81103.51,0.8,0.73539,0.00018,18.32936]
[1778508875839,32.09,81104.76,0.8,0.73568,0.00018,18.31574]
[1778508877853,32.09,81098.44,0.8,0.73454,0.00018,18.35436]
[1778508880874,32.09,81102.38,0.8,0.73528,0.00018,18.32917]
[1778508884902,32.08,81100.27,0.8,0.73493,0.00018,18.34121]
[1778508886916,32.08,81103.03,0.8,0.73545,0.00018,18.3236]
[1778508887928,32.08,81105.12,0.8,0.73583,0.00018,18.31039]
[1778508888930,32.08,81109.87,0.8,0.7367,0.00018,18.28065]
[1778508890944,32.08,81111.98,0.8,0.73709,0.00018,18.26729]
[1778508895979,32.07,81110.68,0.8,0.73688,0.00018,18.27448]
[1778508897993,32.07,81112.9,0.8,0.7373,0.00018,18.26028]
[1778508903031,32.07,81118.43,0.8,0.73832,0.00018,18.22501]
[1778508905045,32.07,81121.85,0.8,0.73895,0.00018,18.20314]
[1778508906052,32.06,81124.53,0.8,0.73945,0.00018,18.18594]
[1778508908066,32.06,81121.79,0.8,0.73896,0.00018,18.20276]
[1778508910080,32.06,81118.18,0.8,0.73832,0.00018,18.22496]
[1778508911438,32.06,81118.18,0.8,0.73832,0.00018,18.22496]
[1778508914108,32.06,81115.91,0.8,0.73793,0.00018,18.23827]
[1778508915115,32.06,81118.37,0.8,0.73839,0.00018,18.22266]
[1778508916122,32.06,81120.7,0.8,0.73881,0.00018,18.20786]
[1778508918136,32.05,81124.17,0.8,0.73945,0.00018,18.18571]
[1778508921157,32.05,81120.22,0.8,0.73875,0.00018,18.20996]
[1778508923172,32.05,81116.49,0.8,0.73809,0.00018,18.23289]
[1778508925185,32.05,81114.44,0.8,0.73773,0.00018,18.24526]
[1778508929213,32.04,81118.37,0.8,0.73847,0.00018,18.21977]
[1778508933241,32.04,81123.83,0.8,0.73952,0.00018,18.17965]
[1778508938276,32.04,81125.95,0.8,0.73993,0.00018,18.1655]
[1778508942304,32.03,81117.64,0.8,0.73844,0.00018,18.21702]
[1778508943311,32.03,81114.54,0.8,0.73788,0.00018,18.23621]
[1778508944318,32.03,81117.46,0.8,0.73842,0.00018,18.21772]
[1778508946332,32.03,81114.08,0.8,0.73782,0.00018,18.23846]
[1778508950360,32.03,81111.87,0.8,0.73744,0.00018,18.25138]
[1778508955395,32.02,81112.22,0.8,0.73753,0.00018,18.24805]
[1778508960431,32.02,81111.02,0.8,0.73735,0.00018,18.2544]
[1778508964459,32.01,81113.24,0.8,0.73778,0.00018,18.23962]
[1778508965375,32.01,81113.24,0.8,0.73778,0.00018,18.23962]
[1778508967480,32.01,81115.94,0.8,0.73829,0.00018,18.22208]
[1778508972516,32.0,81115.61,0.8,0.73825,0.00018,18.22318]
[1778508977676,32.0,81115.55,0.8,0.73826,0.00018,18.22297]
[1778508978558,32.0,81123.5,0.8,0.73972,0.00018,18.17249]
[1778508979565,32.0,81127.47,0.8,0.74044,0.00018,18.14733]
[1778508984600,32.0,81127.53,0.8,0.74046,0.00018,18.14647]
[1778508986614,32.0,81121.84,0.8,0.73944,0.00018,18.18207]
[1778508991650,31.99,81122.23,0.8,0.73957,0.00018,18.17374]
[1778508996685,31.99,81123.55,0.8,0.73983,0.00018,18.1647]
[1778508997692,31.99,81120.28,0.8,0.73924,0.00018,18.18513]
[1778509002727,31.98,81122.62,0.8,0.73969,0.00018,18.16959]
[1778509004665,31.98,81122.62,0.8,0.73969,0.00018,18.16959]
[1778509004743,31.98,81127.63,0.8,0.7406,0.00018,18.13784]
[1778509009778,31.98,81129.87,0.8,0.74102,0.00018,18.1233]
[1778509011792,31.98,81139.34,0.8,0.74273,0.00018,18.06328]
[1778509012800,31.98,81144.2,0.8,0.74361,0.00018,18.03222]
[1778509015821,31.98,81147.62,0.8,0.74423,0.00018,18.00999]
[1778509020856,31.98,81147.04,0.8,0.74415,0.00018,18.0128]
[1778509023877,31.97,81144.13,0.8,0.74365,0.00018,18.03081]
[1778509026899,31.97,81132.27,0.8,0.74152,0.00018,18.10573]
[1778509027905,31.97,81120.34,0.8,0.73936,0.00018,18.18091]
[1778509028912,31.97,81118.01,0.8,0.73894,0.00018,18.19542]
[1778509031933,31.97,81120.06,0.8,0.73932,0.00018,18.18226]
[1778509036968,31.97,81119.95,0.8,0.73932,0.00018,18.18224]
[1778509042003,31.96,81118.16,0.8,0.73902,0.00018,18.19279]
[1778509043748,31.96,81118.16,0.8,0.73902,0.00018,18.19279]
[1778509046031,31.96,81115.42,0.8,0.73854,0.00018,18.2094]
[1778509048045,31.96,81119.0,0.8,0.7392,0.00018,18.18657]
[1778509053080,31.96,81117.43,0.8,0.73897,0.00018,18.19066]
[1778509056101,31.95,81103.61,0.8,0.73646,0.00018,18.2768]
[1778509057108,31.95,81094.12,0.8,0.73473,0.00018,18.3359]
[1778509058115,31.95,81086.11,0.8,0.73325,0.00018,18.38554]
[1778509060129,31.95,81085.83,0.8,0.73321,0.00018,18.38718]
[1778509065479,31.95,81087.02,0.8,0.73344,0.00018,18.37925]
[1778509071206,31.95,81087.7,0.8,0.7336,0.00018,18.37393]
[1778509076241,31.94,81087.75,0.8,0.73363,0.00018,18.37265]
[1778509078255,31.94,81085.22,0.8,0.73318,0.00018,18.38797]
[1778509079280,31.94,81090.13,0.8,0.73409,0.00018,18.35742]
[1778509080270,31.94,81085.43,0.8,0.73323,0.00018,18.38639]
[1778509081277,31.94,81076.87,0.8,0.73165,0.00018,18.43901]
[1778509082292,31.94,81064.78,0.8,0.72942,0.00019,18.51305]
[1778509083292,31.94,81067.42,0.8,0.72991,0.00019,18.49671]
[1778509085306,31.93,81070.79,0.8,0.73055,0.00018,18.47571]
[1778509086313,31.93,81065.25,0.8,0.72953,0.00019,18.50942]
[1778509090341,31.92,81058.89,0.8,0.7284,0.00019,18.54632]
[1778509091348,31.92,81054.98,0.8,0.72772,0.00019,18.56861]
[1778509092355,31.92,81048.76,0.8,0.72657,0.00019,18.60615]
[1778509093362,31.92,81045.84,0.8,0.72603,0.00019,18.6236]
[1778509096383,31.91,81043.23,0.8,0.72556,0.00019,18.63868]
[1778509099404,31.91,81047.54,0.8,0.72639,0.00019,18.61195]
[1778509101418,31.91,81042.19,0.8,0.7254,0.00019,18.64385]
[1778509106453,31.9,81039.0,0.8,0.72484,0.00019,18.66189]
[1778509111818,31.9,81039.32,0.8,0.72493,0.00019,18.65896]
[1778509112495,31.89,81035.59,0.8,0.72428,0.00019,18.67591]
[1778509117891,31.89,81036.08,0.8,0.7244,0.00019,18.67196]
[1778509124580,31.88,81042.35,0.8,0.72564,0.00019,18.63224]
[1778509125587,31.88,81048.94,0.8,0.72687,0.00019,18.59215]
[1778509126595,31.88,81054.26,0.8,0.72787,0.00019,18.55966]
[1778509127601,31.88,81059.53,0.8,0.72886,0.00019,18.5273]
[1778509129615,31.87,81057.22,0.8,0.72844,0.00019,18.54101]
[1778509133660,31.87,81072.43,0.8,0.73129,0.00019,18.447]
[1778509134650,31.87,81077.67,0.8,0.73226,0.00018,18.41449]
[1778509135657,31.87,81079.9,0.8,0.73268,0.00018,18.40053]
[1778509140708,31.86,81078.31,0.8,0.73241,0.00018,18.40948]
[1778509145731,31.86,81074.71,0.8,0.73177,0.00018,18.43075]
[1778509148752,31.86,81069.99,0.8,0.73092,0.00019,18.45917]
[1778509149759,31.86,81066.38,0.8,0.73025,0.00019,18.4811]
[1778509154794,31.85,81063.0,0.8,0.72967,0.00019,18.50049]
[1778509159829,31.84,81063.49,0.8,0.7298,0.00019,18.49609]
[1778509164864,31.84,81062.71,0.8,0.72969,0.00019,18.49951]
[1778509166878,31.83,81067.55,0.8,0.73061,0.00019,18.46925]
[1778509167885,31.83,81071.99,0.8,0.73144,0.00019,18.44167]
[1778509168892,31.83,81075.37,0.8,0.73207,0.00019,18.42059]
[1778509169899,31.83,81077.56,0.8,0.73248,0.00018,18.40685]
[1778509173927,31.83,81069.9,0.8,0.73112,0.00019,18.44839]
[1778509174934,31.82,81054.68,0.8,0.72833,0.00019,18.54029]
[1778509175941,31.82,81049.34,0.8,0.72734,0.00019,18.5727]
[1778509176948,31.82,81046.62,0.8,0.72684,0.00019,18.58907]
[1778509178276,31.82,81050.15,0.8,0.7275,0.00019,18.56741]
[1778509180284,31.82,81052.65,0.8,0.72798,0.00019,18.55186]
[1778509181985,31.82,81056.21,0.8,0.72865,0.00019,18.52984]
[1778509187020,31.81,81059.92,0.8,0.72936,0.00019,18.5065]
[1778509188781,31.81,81063.39,0.8,0.73002,0.00019,18.48485]
[1778509189034,31.81,81067.0,0.8,0.73069,0.00019,18.46265]
[1778509191048,31.81,81063.54,0.8,0.73005,0.00019,18.48363]
[1778509197099,31.8,81063.46,0.8,0.73007,0.00019,18.48308]
[1778509200120,31.8,81060.66,0.8,0.72956,0.00019,18.49975]
[1778509201127,31.8,81057.43,0.8,0.72897,0.00019,18.51937]
[1778509204149,31.8,81054.34,0.8,0.72841,0.00019,18.53769]
[1778509205156,31.8,81050.42,0.8,0.72768,0.00019,18.5615]
[1778509207170,31.8,81047.74,0.8,0.72719,0.00019,18.57755]
[1778509212205,31.79,81040.68,0.8,0.72589,0.00019,18.61966]
[1778509213212,31.79,81037.56,0.8,0.72531,0.00019,18.63845]
[1778509218247,31.79,81037.74,0.8,0.72536,0.00019,18.63657]
[1778509223282,31.78,81036.67,0.8,0.72519,0.00019,18.64226]
[1778509224296,31.78,81033.47,0.8,0.72459,0.00019,18.66148]
[1778509225393,31.78,81033.47,0.8,0.72459,0.00019,18.66148]
[1778509225507,31.78,81027.34,0.8,0.72344,0.00019,18.69826]
[1778509226304,31.78,81024.35,0.8,0.72288,0.00019,18.71622]
[1778509230332,31.78,81022.17,0.8,0.72248,0.00019,18.72887]
[1778509234360,31.78,81009.96,0.8,0.72022,0.00019,18.79625]
[1778509236374,31.78,81012.57,0.8,0.72073,0.00019,18.78037]
[1778509238388,31.77,81007.73,0.8,0.71982,0.00019,18.80876]
[1778509242416,31.76,81003.58,0.8,0.71912,0.00019,18.83045]
[1778509243423,31.76,80998.73,0.8,0.71821,0.00019,18.859]
[1778509244430,31.76,80995.61,0.8,0.71761,0.00019,18.87732]
[1778509248458,31.76,80991.32,0.8,0.71681,0.00019,18.90213]
[1778509251747,31.75,80989.79,0.8,0.71653,0.00019,18.91086]
[1778509251808,31.75,80989.79,0.8,0.71653,0.00019,18.91086]
[1778509251848,31.75,80989.68,0.8,0.71651,0.00019,18.91136]
[1778509253572,31.75,80991.54,0.8,0.71687,0.00019,18.9003]
[1778509254503,31.75,80997.99,0.8,0.71811,0.00019,18.86204]
[1778509255510,31.75,80994.78,0.8,0.7175,0.00019,18.88089]
[1778509256517,31.75,80992.2,0.8,0.71701,0.00019,18.89597]
[1778509260293,31.75,80991.87,0.8,0.71696,0.00019,18.89754]
[1778509260545,31.75,80989.94,0.8,0.71659,0.00019,18.90876]
[1778509265580,31.74,80995.37,0.8,0.71765,0.00019,18.87613]
[1778509267594,31.74,80992.77,0.8,0.71716,0.00019,18.89124]
[1778509270615,31.74,80989.95,0.8,0.71663,0.00019,18.90746]
[1778509274021,31.74,80984.53,0.8,0.71561,0.00019,18.93885]
[1778509274132,31.74,80984.53,0.8,0.71561,0.00019,18.93885]
[1778509274245,31.74,80984.53,0.8,0.71561,0.00019,18.93885]
[1778509274642,31.74,80984.53,0.8,0.71561,0.00019,18.93885]
[1778509274826,31.74,80984.53,0.8,0.71561,0.00019,18.93885]
[1778509274866,31.74,80967.49,0.8,0.71234,0.00019,19.03795]
[1778509275652,31.74,80961.55,0.8,0.7112,0.00019,19.07214]
[1778509277081,31.74,80961.87,0.8,0.71127,0.00019,19.07017]
[1778509278025,31.74,80961.87,0.8,0.71127,0.00019,19.07017]
[1778509278682,31.74,80960.06,0.8,0.71093,0.00019,19.08035]
[1778509283762,31.73,80961.14,0.8,0.71115,0.00019,19.07371]
[1778509283790,31.73,80961.14,0.8,0.71115,0.00019,19.07371]
[1778509283813,31.73,80961.14,0.8,0.71115,0.00019,19.07371]
[1778509286856,31.73,80960.03,0.8,0.71094,0.00019,19.07978]
[1778509287081,31.73,80959.04,0.8,0.71076,0.00019,19.08538]
[1778509287750,31.73,80950.55,0.8,0.70912,0.00019,19.13395]
[1778509288757,31.73,80938.13,0.8,0.70671,0.00019,19.20448]
[1778509289764,31.73,80926.12,0.8,0.70438,0.0002,19.27212]
[1778509290771,31.73,80922.88,0.8,0.70375,0.0002,19.29018]
[1778509294799,31.73,80918.27,0.8,0.7029,0.0002,19.31043]
[1778509296813,31.72,80914.6,0.8,0.70219,0.0002,19.33048]
[1778509298827,31.72,80918.62,0.8,0.70299,0.0002,19.30768]
[1778509299834,31.72,80923.85,0.8,0.70402,0.0002,19.27832]
[1778509300841,31.72,80928.0,0.8,0.70484,0.0002,19.25488]
[1778509301117,31.72,80928.0,0.8,0.70484,0.0002,19.25488]
[1778509301122,31.72,80928.0,0.8,0.70484,0.0002,19.25488]
[1778509301169,31.72,80928.0,0.8,0.70484,0.0002,19.25488]
[1778509301310,31.72,80928.0,0.8,0.70484,0.0002,19.25488]
[1778509302648,31.72,80929.36,0.8,0.70511,0.00019,19.24709]
[1778509302808,31.72,80929.36,0.8,0.70511,0.00019,19.24709]
[1778509305810,31.72,80933.32,0.8,0.70589,0.00019,19.22441]
[1778509305862,31.72,80933.32,0.8,0.70589,0.00019,19.22441]
[1778509305865,31.72,80933.32,0.8,0.70589,0.00019,19.22441]
[1778509306071,31.72,80933.32,0.8,0.70589,0.00019,19.22441]
[1778509306981,31.72,80933.15,0.8,0.70586,0.00019,19.22526]
[1778509307061,31.72,80933.15,0.8,0.70586,0.00019,19.22526]
[1778509308897,31.71,80940.59,0.8,0.70732,0.00019,19.18274]
[1778509309904,31.71,80947.15,0.8,0.7086,0.00019,19.14533]
[1778509312925,31.71,80950.99,0.8,0.70935,0.00019,19.123]
[1778509313875,31.71,80950.99,0.8,0.70935,0.00019,19.123]
[1778509313928,31.71,80950.99,0.8,0.70935,0.00019,19.123]
[1778509314063,31.71,80950.99,0.8,0.70935,0.00019,19.123]
[1778509314907,31.71,80952.27,0.8,0.70961,0.00019,19.11551]
[1778509315002,31.71,80952.27,0.8,0.70961,0.00019,19.11551]
[1778509318002,31.71,80953.79,0.8,0.70991,0.00019,19.10636]
[1778509318061,31.71,80953.79,0.8,0.70991,0.00019,19.10636]
[1778509318077,31.71,80953.79,0.8,0.70991,0.00019,19.10636]
[1778509318311,31.71,80953.25,0.8,0.70981,0.00019,19.10932]
[1778509318797,31.71,80953.25,0.8,0.70981,0.00019,19.10932]
[1778509318810,31.71,80953.25,0.8,0.70981,0.00019,19.10932]
[1778509319982,31.7,80961.42,0.8,0.7114,0.00019,19.06206]
[1778509320989,31.7,80955.7,0.8,0.7103,0.00019,19.0949]
[1778509321996,31.7,80947.79,0.8,0.70877,0.00019,19.1401]
[1778509323076,31.7,80947.79,0.8,0.70877,0.00019,19.1401]
[1778509323003,31.7,80942.81,0.8,0.70781,0.00019,19.16841]
[1778509323310,31.7,80942.81,0.8,0.70781,0.00019,19.16841]
[1778509323398,31.7,80942.81,0.8,0.70781,0.00019,19.16841]
[1778509323462,31.7,80942.81,0.8,0.70781,0.00019,19.16841]
[1778509323601,31.7,80942.81,0.8,0.70781,0.00019,19.16841]
[1778509323654,31.7,80942.81,0.8,0.70781,0.00019,19.16841]
[1778509323809,31.7,80942.81,0.8,0.70781,0.00019,19.16841]
[1778509324247,31.7,80941.99,0.8,0.70765,0.00019,19.17297]
[1778509324308,31.7,80941.99,0.8,0.70765,0.00019,19.17297]
[1778509325019,31.7,80938.44,0.8,0.70697,0.00019,19.19301]
[1778509325488,31.7,80938.44,0.8,0.70697,0.00019,19.19301]
[1778509325968,31.7,80938.44,0.8,0.70697,0.00019,19.19301]
[1778509326026,31.7,80932.95,0.8,0.7059,0.00019,19.22395]
[1778509326373,31.7,80932.95,0.8,0.7059,0.00019,19.22395]
[1778509326562,31.7,80932.95,0.8,0.7059,0.00019,19.22395]
[1778509326846,31.7,80932.95,0.8,0.7059,0.00019,19.22395]
[1778509327033,31.7,80922.89,0.8,0.70394,0.0002,19.28046]
[1778509327992,31.7,80922.89,0.8,0.70394,0.0002,19.28046]
[1778509328064,31.7,80922.89,0.8,0.70394,0.0002,19.28046]
[1778509331064,31.7,80916.14,0.8,0.70264,0.0002,19.31767]
[1778509332071,31.7,80912.82,0.8,0.70199,0.0002,19.33604]
[1778509335309,31.69,80915.68,0.8,0.70256,0.0002,19.31976]
[1778509335316,31.69,80915.68,0.8,0.70256,0.0002,19.31976]
[1778509335558,31.69,80915.68,0.8,0.70256,0.0002,19.31976]
[1778509336257,31.69,80916.93,0.8,0.70281,0.0002,19.31268]
[1778509336308,31.69,80916.93,0.8,0.70281,0.0002,19.31268]
[1778509339807,31.69,80918.09,0.8,0.70305,0.0002,19.3059]
[1778509339859,31.69,80918.09,0.8,0.70305,0.0002,19.3059]
[1778509339951,31.69,80918.09,0.8,0.70305,0.0002,19.3059]
[1778509340060,31.69,80918.09,0.8,0.70305,0.0002,19.3059]
[1778509341472,31.69,80921.31,0.8,0.70369,0.0002,19.28767]
[1778509341524,31.69,80921.31,0.8,0.70369,0.0002,19.28767]
[1778509341525,31.69,80921.31,0.8,0.70369,0.0002,19.28767]
[1778509341560,31.69,80921.31,0.8,0.70369,0.0002,19.28767]
[1778509343688,31.69,80922.63,0.8,0.70395,0.0002,19.28016]
[1778509343808,31.69,80922.63,0.8,0.70395,0.0002,19.28016]
[1778509345889,31.69,80922.41,0.8,0.70391,0.0002,19.28119]
[1778509345942,31.69,80922.41,0.8,0.70391,0.0002,19.28119]
[1778509346066,31.69,80922.41,0.8,0.70391,0.0002,19.28119]
[1778509346042,31.69,80919.04,0.8,0.70326,0.0002,19.29981]
[1778509348744,31.69,80916.26,0.8,0.70272,0.0002,19.3152]
[1778509348811,31.69,80916.26,0.8,0.70272,0.0002,19.3152]
[1778509348812,31.69,80916.26,0.8,0.70272,0.0002,19.3152]
[1778509348820,31.69,80916.26,0.8,0.70272,0.0002,19.3152]
[1778509349096,31.69,80916.26,0.8,0.70272,0.0002,19.3152]
[1778509349143,31.69,80916.26,0.8,0.70272,0.0002,19.3152]
[1778509349201,31.69,80913.38,0.8,0.70217,0.0002,19.33099]
[1778509349309,31.69,80913.38,0.8,0.70217,0.0002,19.33099]
[1778509349327,31.69,80920.53,0.8,0.70357,0.0002,19.29109]
[1778509351140,31.69,80920.53,0.8,0.70357,0.0002,19.29109]
[1778509351319,31.68,80920.23,0.8,0.70351,0.0002,19.29268]
[1778509357393,31.68,80925.9,0.8,0.70468,0.0002,19.25534]
[1778509357446,31.68,80925.9,0.8,0.70468,0.0002,19.25534]
[1778509357561,31.68,80925.9,0.8,0.70468,0.0002,19.25534]
[1778509361089,31.68,80925.26,0.8,0.70456,0.0002,19.25865]
[1778509361137,31.68,80925.26,0.8,0.70456,0.0002,19.25865]
[1778509362063,31.68,80925.67,0.8,0.70465,0.0002,19.25615]
[1778509363350,31.68,80928.9,0.8,0.70528,0.0002,19.23786]
[1778509363550,31.68,80928.9,0.8,0.70528,0.0002,19.23786]
[1778509364065,31.68,80928.9,0.8,0.70528,0.0002,19.23786]
[1778509367324,31.68,80924.17,0.8,0.70437,0.0002,19.26414]
[1778509368315,31.68,80924.17,0.8,0.70437,0.0002,19.26414]
[1778509368368,31.68,80924.17,0.8,0.70437,0.0002,19.26414]
[1778509368566,31.68,80924.17,0.8,0.70437,0.0002,19.26414]
[1778509371352,31.67,80928.89,0.8,0.7053,0.0002,19.23728]
[1778509373538,31.67,80932.03,0.8,0.70592,0.0002,19.2195]
[1778509373558,31.67,80932.03,0.8,0.70592,0.0002,19.2195]
[1778509379178,31.67,80932.89,0.8,0.70609,0.00019,19.21448]
[1778509379204,31.67,80933.04,0.8,0.70612,0.00019,19.2136]
[1778509381540,31.67,80932.77,0.8,0.70607,0.00019,19.21506]
[1778509381693,31.67,80932.77,0.8,0.70607,0.00019,19.21506]
[1778509382065,31.67,80932.77,0.8,0.70607,0.00019,19.21506]
[1778509382122,31.67,80932.45,0.8,0.70601,0.00019,19.21681]
[1778509383450,31.67,80929.7,0.8,0.70547,0.0002,19.23231]
[1778509385464,31.67,80928.31,0.8,0.7052,0.0002,19.24007]
[1778509386471,31.67,80926.26,0.8,0.7048,0.0002,19.25156]
[1778509387478,31.67,80924.72,0.8,0.70451,0.0002,19.26017]
[1778509388872,31.67,80924.72,0.8,0.70451,0.0002,19.26017]
[1778509388954,31.67,80924.72,0.8,0.70451,0.0002,19.26017]
[1778509389003,31.67,80924.72,0.8,0.70451,0.0002,19.26017]
[1778509389022,31.67,80915.78,0.8,0.70276,0.0002,19.31019]
[1778509389492,31.67,80910.34,0.8,0.70169,0.0002,19.34049]
[1778509392060,31.67,80910.97,0.8,0.70182,0.0002,19.33688]
[1778509392145,31.67,80911.02,0.8,0.70184,0.0002,19.33633]
[1778509397548,31.66,80910.97,0.8,0.70185,0.0002,19.33597]
[1778509400574,31.66,80902.16,0.8,0.70013,0.0002,19.38442]
[1778509401577,31.66,80895.56,0.8,0.69883,0.0002,19.42071]
[1778509402584,31.66,80890.9,0.8,0.69791,0.0002,19.44616]
[1778509404598,31.66,80886.54,0.8,0.69706,0.0002,19.46984]
[1778509406612,31.66,80888.82,0.8,0.69751,0.0002,19.4572]
[1778509407950,31.66,80888.82,0.8,0.69751,0.0002,19.4572]
[1778509408051,31.66,80892.73,0.8,0.69829,0.0002,19.43571]
[1778509408627,31.66,80896.41,0.8,0.69902,0.0002,19.41543]
[1778509411648,31.66,80892.07,0.8,0.6982,0.0002,19.43415]
[1778509414073,31.66,80893.21,0.8,0.69843,0.0002,19.42781]
[1778509414142,31.65,80892.92,0.8,0.69838,0.0002,19.42932]
[1778509415362,31.65,80890.82,0.8,0.69796,0.0002,19.44076]
[1778509415385,31.65,80890.82,0.8,0.69796,0.0002,19.44076]
[1778509415400,31.65,80890.82,0.8,0.69796,0.0002,19.44076]
[1778509415859,31.65,80890.82,0.8,0.69796,0.0002,19.44076]
[1778509416006,31.65,80890.82,0.8,0.69796,0.0002,19.44076]
[1778509416145,31.65,80890.82,0.8,0.69796,0.0002,19.44076]
[1778509416229,31.65,80883.72,0.8,0.69656,0.0002,19.47945]
[1778509416317,31.65,80883.72,0.8,0.69656,0.0002,19.47945]
[1778509416495,31.65,80883.72,0.8,0.69656,0.0002,19.47945]
[1778509416683,31.65,80882.56,0.8,0.69633,0.0002,19.48567]
[1778509418070,31.65,80882.56,0.8,0.69633,0.0002,19.48567]
[1778509418132,31.65,80882.15,0.8,0.69626,0.0002,19.48781]
[1778509423732,31.65,80888.35,0.8,0.6975,0.0002,19.45351]
[1778509426753,31.65,80893.01,0.8,0.69843,0.0002,19.42787]
[1778509428767,31.65,80896.05,0.8,0.69903,0.0002,19.41104]
[1778509430228,31.65,80896.05,0.8,0.69903,0.0002,19.41104]
[1778509429774,31.65,80898.64,0.8,0.69955,0.0002,19.39673]
[1778509430302,31.65,80898.64,0.8,0.69955,0.0002,19.39673]
[1778509431788,31.65,80905.48,0.8,0.7009,0.0002,19.35877]
[1778509433802,31.65,80908.42,0.8,0.70148,0.0002,19.34232]
[1778509437830,31.64,80925.78,0.8,0.7049,0.0002,19.2448]
[1778509438837,31.64,80935.26,0.8,0.70675,0.00019,19.19107]
[1778509443872,31.64,80942.12,0.8,0.7081,0.00019,19.15176]
[1778509444879,31.64,80945.52,0.8,0.70876,0.00019,19.13223]
[1778509446893,31.64,80942.79,0.8,0.70823,0.00019,19.14784]
[1778509448907,31.64,80939.97,0.8,0.70768,0.00019,19.16391]
[1778509449914,31.64,80936.48,0.8,0.707,0.00019,19.18375]
[1778509450921,31.64,80941.93,0.8,0.70807,0.00019,19.15266]
[1778509455956,31.64,80945.2,0.8,0.70871,0.00019,19.1338]
[1778509460991,31.64,80940.62,0.8,0.70783,0.00019,19.15963]
[1778509463005,31.64,80943.09,0.8,0.70832,0.00019,19.14532]
[1778509468040,31.63,80938.66,0.8,0.70747,0.00019,19.17014]
[1778509469047,31.63,80934.69,0.8,0.70669,0.0002,19.19268]
[1778509474082,31.63,80933.64,0.8,0.70654,0.0002,19.1934]
[1778509476096,31.63,80931.14,0.8,0.70605,0.0002,19.20746]
[1778509479117,31.63,80927.31,0.8,0.70531,0.0002,19.22896]
[1778509483145,31.63,80924.34,0.8,0.70474,0.0002,19.24548]
[1778509488180,31.63,80923.34,0.8,0.70455,0.0002,19.2508]
[1778509491201,31.63,80927.36,0.8,0.70534,0.0002,19.22795]
[1778509492208,31.63,80930.45,0.8,0.70595,0.0002,19.2104]
[1778509493215,31.63,80933.28,0.8,0.7065,0.0002,19.1943]
[1778509498250,31.62,80933.25,0.8,0.70651,0.0002,19.19421]
[1778509504292,31.62,80935.85,0.8,0.70702,0.0002,19.17914]
[1778509505299,31.62,80939.29,0.8,0.7077,0.00019,19.15944]
[1778509507313,31.62,80942.23,0.8,0.70828,0.00019,19.14249]
[1778509513355,31.62,80940.61,0.8,0.70798,0.00019,19.15123]
[1778509518390,31.61,80938.45,0.8,0.70757,0.00019,19.16309]
[1778509523427,31.61,80937.7,0.8,0.70744,0.00019,19.16679]
[1778509526446,31.61,80932.71,0.8,0.70648,0.0002,19.19485]
[1778509531481,31.61,80931.77,0.8,0.70635,0.0002,19.19486]
[1778509536516,31.61,80937.35,0.8,0.70744,0.0002,19.16287]
[1778509541551,31.6,80944.38,0.8,0.70883,0.00019,19.12217]
[1778509544572,31.6,80949.66,0.8,0.70987,0.00019,19.09159]
[1778509546586,31.6,80944.79,0.8,0.70892,0.00019,19.11945]
[1778509547593,31.6,80939.3,0.8,0.70785,0.00019,19.1509]
[1778509548602,31.6,80932.87,0.8,0.7066,0.0002,19.18753]
[1778509550133,31.6,80921.86,0.8,0.70444,0.0002,19.24976]
[1778509550617,31.6,80914.94,0.8,0.70309,0.0002,19.28863]
[1778509552631,31.6,80910.94,0.8,0.7023,0.0002,19.31087]
[1778509553638,31.6,80913.83,0.8,0.70288,0.0002,19.29461]
[1778509557666,31.6,80916.36,0.8,0.70339,0.0002,19.28004]
[1778509558673,31.6,80922.91,0.8,0.70467,0.0002,19.2431]
[1778509562701,31.59,80919.47,0.8,0.70401,0.0002,19.26223]
[1778509566729,31.59,80923.18,0.8,0.70474,0.0002,19.24108]
[1778509569750,31.59,80932.07,0.8,0.70649,0.0002,19.19058]
[1778509570757,31.59,80935.71,0.8,0.7072,0.0002,19.16978]
[1778509572771,31.59,80929.76,0.8,0.70605,0.0002,19.20348]
[1778509573778,31.59,80925.43,0.8,0.7052,0.0002,19.22788]
[1778509575792,31.59,80922.47,0.8,0.70463,0.0002,19.24442]
[1778509576799,31.59,80918.26,0.8,0.7038,0.0002,19.26806]
[1778509577806,31.59,80915.46,0.8,0.70326,0.0002,19.28364]
[1778509579820,31.59,80918.93,0.8,0.70395,0.0002,19.26383]
[1778509582841,31.58,80923.27,0.8,0.70482,0.0002,19.23879]
[1778509587877,31.58,80920.97,0.8,0.7044,0.0002,19.25101]
[1778509590898,31.58,80924.36,0.8,0.70507,0.0002,19.23163]
[1778509595933,31.58,80925.59,0.8,0.70536,0.0002,19.21942]
[1778509597949,31.57,80928.62,0.8,0.70596,0.0002,19.20203]
[1778509598954,31.57,80938.19,0.8,0.70783,0.0002,19.14739]
[1778509599961,31.57,80943.56,0.8,0.70888,0.00019,19.11655]
[1778509601975,31.57,80940.81,0.8,0.70835,0.0002,19.13219]
[1778509604996,31.57,80938.36,0.8,0.70788,0.0002,19.14595]
[1778509610032,31.57,80934.71,0.8,0.70718,0.0002,19.16636]
[1778509611039,31.57,80931.93,0.8,0.70664,0.0002,19.18209]
[1778509616074,31.56,80934.43,0.8,0.70715,0.0002,19.16714]
[1778509621109,31.56,80935.94,0.8,0.70747,0.0002,19.15798]
[1778509624130,31.56,80933.01,0.8,0.7069,0.0002,19.17441]
[1778509625139,31.56,80925.78,0.8,0.70549,0.0002,19.21545]
[1778509626144,31.56,80920.32,0.8,0.70442,0.0002,19.24624]
[1778509628158,31.56,80913.45,0.8,0.70307,0.0002,19.28475]
[1778509633193,31.55,80912.2,0.8,0.70285,0.0002,19.29118]
[1778509635208,31.55,80906.25,0.8,0.70169,0.0002,19.32415]
[1778509640243,31.55,80900.92,0.8,0.70066,0.0002,19.35293]
[1778509643264,31.54,80898.26,0.8,0.70016,0.0002,19.36712]
[1778509645278,31.54,80895.44,0.8,0.69961,0.0002,19.38232]
[1778509650316,31.54,80893.85,0.8,0.69932,0.0002,19.39046]
[1778509651323,31.54,80890.41,0.8,0.69868,0.0002,19.40445]
[1778509654344,31.53,80887.46,0.8,0.6981,0.0002,19.42039]
[1778509655305,31.53,80887.46,0.8,0.6981,0.0002,19.42039]
[1778509655428,31.53,80887.46,0.8,0.6981,0.0002,19.42039]
[1778509655444,31.53,80871.14,0.8,0.69486,0.0002,19.50945]
[1778509655664,31.53,80871.14,0.8,0.69486,0.0002,19.50945]
[1778509656361,31.53,80871.14,0.8,0.69486,0.0002,19.50945]
[1778509656399,31.53,80857.59,0.8,0.69215,0.0002,19.58242]
[1778509657373,31.53,80851.79,0.8,0.69099,0.0002,19.61335]
[1778509659383,31.53,80854.94,0.8,0.69163,0.0002,19.59637]
[1778509659654,31.53,80854.94,0.8,0.69163,0.0002,19.59637]
[1778509660062,31.53,80854.94,0.8,0.69163,0.0002,19.59637]
[1778509660154,31.53,80854.94,0.8,0.69163,0.0002,19.59637]
[1778509662156,31.53,80855.11,0.8,0.69166,0.0002,19.59531]
[1778509663160,31.53,80855.58,0.8,0.69176,0.0002,19.59273]
[1778509663165,31.53,80855.58,0.8,0.69176,0.0002,19.59273]
[1778509664662,31.53,80855.47,0.8,0.69175,0.0002,19.59316]
[1778509665310,31.53,80855.47,0.8,0.69175,0.0002,19.59316]
[1778509665666,31.53,80855.6,0.8,0.69177,0.0002,19.59237]
[1778509666063,31.53,80855.6,0.8,0.69177,0.0002,19.59237]
[1778509666432,31.53,80852.02,0.8,0.69106,0.0002,19.61136]
[1778509666942,31.53,80852.02,0.8,0.69106,0.0002,19.61136]
[1778509667439,31.53,80851.99,0.8,0.69106,0.0002,19.61144]
[1778509667999,31.53,80851.99,0.8,0.69106,0.0002,19.61144]
[1778509668446,31.53,80848.75,0.8,0.69041,0.0002,19.6286]
[1778509668841,31.53,80848.75,0.8,0.69041,0.0002,19.6286]
[1778509669453,31.53,80841.06,0.8,0.68887,0.0002,19.66924]
[1778509670460,31.53,80829.23,0.8,0.68648,0.0002,19.73132]
[1778509672474,31.52,80826.08,0.8,0.68585,0.0002,19.74759]
[1778509674369,31.52,80825.97,0.8,0.68583,0.0002,19.74808]
[1778509674659,31.52,80824.61,0.8,0.68556,0.0002,19.75507]
[1778509675495,31.52,80810.42,0.8,0.68268,0.0002,19.82835]
[1778509676502,31.52,80803.03,0.8,0.68119,0.0002,19.86577]
[1778509680285,31.51,80802.96,0.8,0.68122,0.0002,19.86489]
[1778509680476,31.51,80802.96,0.8,0.68122,0.0002,19.86489]
[1778509680370,31.51,80803.42,0.8,0.68134,0.0002,19.8619]
[1778509680619,31.51,80803.42,0.8,0.68134,0.0002,19.8619]
[1778509680785,31.51,80796.17,0.8,0.67986,0.0002,19.89871]
[1778509681683,31.51,80796.17,0.8,0.67986,0.0002,19.89871]
[1778509681742,31.51,80796.17,0.8,0.67986,0.0002,19.89871]
[1778509682268,31.5,80786.77,0.8,0.67798,0.0002,19.94501]
[1778509683476,31.5,80786.77,0.8,0.67798,0.0002,19.94501]
[1778509682544,31.5,80790.04,0.8,0.67865,0.0002,19.92859]
[1778509683675,31.5,80790.04,0.8,0.67865,0.0002,19.92859]
[1778509684137,31.5,80790.04,0.8,0.67865,0.0002,19.92859]
[1778509684238,31.49,80796.86,0.8,0.68007,0.0002,19.89354]
[1778509684558,31.49,80800.24,0.8,0.68076,0.0002,19.87639]
[1778509685570,31.49,80800.24,0.8,0.68076,0.0002,19.87639]
[1778509685849,31.49,80800.24,0.8,0.68076,0.0002,19.87639]
[1778509685917,31.49,80804.26,0.8,0.68158,0.0002,19.85581]
[1778509687580,31.49,80814.65,0.8,0.6837,0.0002,19.80247]
[1778509688587,31.49,80819.15,0.8,0.68461,0.0002,19.77916]
[1778509689594,31.49,80813.31,0.8,0.68343,0.0002,19.80934]
[1778509690601,31.49,80809.38,0.8,0.68263,0.0002,19.82951]
[1778509693625,31.49,80813.61,0.8,0.68349,0.0002,19.80764]
[1778509694632,31.49,80823.78,0.8,0.68556,0.0002,19.75496]
[1778509697653,31.49,80824.74,0.8,0.68575,0.0002,19.74997]
[1778509698660,31.49,80815.84,0.8,0.68395,0.0002,19.79613]
[1778509699667,31.49,80812.5,0.8,0.68327,0.0002,19.81333]
[1778509702688,31.49,80817.18,0.8,0.68422,0.0002,19.78911]
[1778509706716,31.49,80812.75,0.8,0.68332,0.0002,19.81194]
[1778509710744,31.49,80821.98,0.8,0.6852,0.0002,19.76409]
[1778509711751,31.49,80826.7,0.8,0.68619,0.0002,19.73467]
[1778509715783,31.49,80820.92,0.8,0.68501,0.0002,19.76491]
[1778509716789,31.49,80816.29,0.8,0.68407,0.0002,19.7889]
[1778509717797,31.49,80810.95,0.8,0.68299,0.0002,19.81642]
[1778509720818,31.49,80806.34,0.8,0.68205,0.0002,19.83996]
[1778509722832,31.49,80810.28,0.8,0.68286,0.0002,19.81967]
[1778509723839,31.49,80814.2,0.8,0.68366,0.0002,19.79947]
[1778509725853,31.49,80819.64,0.8,0.68476,0.0002,19.77133]
[1778509730889,31.49,80821.96,0.8,0.68523,0.0002,19.75943]
[1778509735924,31.49,80820.3,0.8,0.68488,0.0002,19.76816]
[1778509740960,31.49,80818.48,0.8,0.68452,0.0002,19.77752]
[1778509741967,31.49,80821.46,0.8,0.68512,0.0002,19.76205]
[1778509745995,31.49,80814.15,0.8,0.68365,0.0002,19.7996]
[1778509748012,31.49,80812.11,0.8,0.68324,0.0002,19.81011]
[1778509750026,31.49,80815.12,0.8,0.68385,0.0002,19.79458]
[1778509751035,31.49,80818.97,0.8,0.68463,0.0002,19.77465]
[1778509752041,31.49,80822.63,0.8,0.68538,0.0002,19.75547]
[1778509757076,31.48,80815.48,0.8,0.68394,0.0002,19.79221]
[1778509762111,31.48,80816.19,0.8,0.68409,0.0002,19.78831]
[1778509764125,31.48,80820.04,0.8,0.68487,0.0002,19.76837]
[1778509767146,31.48,80815.82,0.8,0.68402,0.0002,19.79022]
[1778509768153,31.48,80812.53,0.8,0.68335,0.0002,19.80717]
[1778509773188,31.48,80818.26,0.8,0.68455,0.0002,19.77277]
[1778509776209,31.48,80822.09,0.8,0.68532,0.0002,19.753]
[1778509779230,31.48,80818.4,0.8,0.68457,0.0002,19.77221]
[1778509784267,31.49,80809.06,0.8,0.68266,0.0002,19.82051]
[1778509785274,31.49,80805.61,0.8,0.68196,0.0002,19.83818]
[1778509785643,31.49,80805.61,0.8,0.68196,0.0002,19.83818]
[1778509786094,31.49,80805.61,0.8,0.68196,0.0002,19.83818]
[1778509786235,31.49,80805.61,0.8,0.68196,0.0002,19.83818]
[1778509786305,31.49,80797.33,0.8,0.68027,0.0002,19.88035]
[1778509787294,31.48,80783.85,0.8,0.67752,0.0002,19.94823]
[1778509788301,31.48,80782.71,0.8,0.67729,0.0002,19.95388]
[1778509788817,31.48,80782.71,0.8,0.67729,0.0002,19.95388]
[1778509792581,31.48,80783.95,0.8,0.67755,0.0002,19.94755]
[1778509793034,31.48,80782.21,0.8,0.67719,0.00021,19.9562]
[1778509793057,31.48,80782.21,0.8,0.67719,0.00021,19.9562]
[1778509793347,31.48,80749.03,0.8,0.67036,0.00021,20.11906]
[1778509793749,31.48,80749.03,0.8,0.67036,0.00021,20.11906]
[1778509793958,31.48,80749.03,0.8,0.67036,0.00021,20.11906]
[1778509794254,31.48,80749.03,0.8,0.67036,0.00021,20.11906]
[1778509794359,31.49,80731.6,0.8,0.66672,0.00021,20.20271]
[1778509795378,31.49,80727.41,0.8,0.66585,0.00021,20.22246]
[1778509796011,31.49,80727.41,0.8,0.66585,0.00021,20.22246]
[1778509796157,31.49,80727.41,0.8,0.66585,0.00021,20.22246]
[1778509796385,31.49,80723.07,0.8,0.66495,0.00021,20.24279]
[1778509797494,31.49,80723.07,0.8,0.66495,0.00021,20.24279]
[1778509797568,31.48,80721.35,0.8,0.66461,0.00021,20.25046]
[1778509798166,31.48,80721.35,0.8,0.66461,0.00021,20.25046]
[1778509798399,31.48,80720.22,0.8,0.66437,0.00021,20.25574]
[1778509799059,31.48,80720.22,0.8,0.66437,0.00021,20.25574]
[1778509800524,31.48,80722.18,0.8,0.66478,0.00021,20.24655]
[1778509800613,31.48,80721.3,0.8,0.6646,0.00021,20.25068]
[1778509801155,31.48,80721.3,0.8,0.6646,0.00021,20.25068]
[1778509801420,31.49,80715.01,0.8,0.66328,0.00021,20.28016]
[1778509802859,31.48,80714.09,0.8,0.6631,0.00021,20.28415]
[1778509803357,31.48,80714.09,0.8,0.6631,0.00021,20.28415]
[1778509803434,31.5,80703.52,0.8,0.66081,0.00021,20.33454]
[1778509804441,31.5,80696.78,0.8,0.65939,0.00021,20.36537]
[1778509805243,31.5,80696.78,0.8,0.65939,0.00021,20.36537]
[1778509805365,31.5,80696.78,0.8,0.65939,0.00021,20.36537]
[1778509805707,31.52,80697.85,0.8,0.65955,0.00021,20.362]
[1778509805743,31.52,80697.85,0.8,0.65955,0.00021,20.362]
[1778509805761,31.52,80697.85,0.8,0.65955,0.00021,20.362]
[1778509805797,31.52,80697.85,0.8,0.65955,0.00021,20.362]
[1778509805864,31.52,80697.85,0.8,0.65955,0.00021,20.362]
[1778509806414,31.52,80697.85,0.8,0.65955,0.00021,20.362]
[1778509806455,31.53,80704.24,0.8,0.66084,0.00021,20.33403]
[1778509806821,31.53,80704.24,0.8,0.66084,0.00021,20.33403]
[1778509807470,31.53,80704.24,0.8,0.66084,0.00021,20.33403]
[1778509807634,31.54,80711.53,0.8,0.66231,0.00021,20.30192]
[1778509810356,31.54,80709.05,0.8,0.66178,0.00021,20.31361]
[1778509810484,31.54,80709.16,0.8,0.66179,0.00021,20.31325]
[1778509810811,31.54,80709.16,0.8,0.66179,0.00021,20.31325]
[1778509811480,31.54,80709.16,0.8,0.66179,0.00021,20.31325]
[1778509812498,31.54,80714.83,0.8,0.66297,0.00021,20.28721]
[1778509813191,31.54,80714.83,0.8,0.66297,0.00021,20.28721]
[1778509813586,31.54,80714.83,0.8,0.66297,0.00021,20.28721]
[1778509813514,31.54,80728.34,0.8,0.66579,0.00021,20.22427]
[1778509813730,31.54,80728.34,0.8,0.66579,0.00021,20.22427]
[1778509813944,31.54,80728.34,0.8,0.66579,0.00021,20.22427]
[1778509813977,31.54,80728.34,0.8,0.66579,0.00021,20.22427]
[1778509814520,31.54,80733.8,0.8,0.66695,0.00021,20.1979]
[1778509814837,31.54,80733.8,0.8,0.66695,0.00021,20.1979]
[1778509815429,31.54,80733.8,0.8,0.66695,0.00021,20.1979]
[1778509815524,31.54,80738.15,0.8,0.66785,0.00021,20.17727]
[1778509816531,31.54,80735.12,0.8,0.66722,0.00021,20.19162]
[1778509816808,31.54,80735.12,0.8,0.66722,0.00021,20.19162]
[1778509817004,31.54,80735.12,0.8,0.66722,0.00021,20.19162]
[1778509817538,31.54,80739.83,0.8,0.6682,0.00021,20.16926]
[1778509818545,31.54,80746.22,0.8,0.66952,0.00021,20.13875]
[1778509820559,31.54,80753.16,0.8,0.67095,0.00021,20.10543]
[1778509821566,31.54,80758.46,0.8,0.67205,0.00021,20.07978]
[1778509822573,31.54,80761.72,0.8,0.67272,0.00021,20.06391]
[1778509823581,31.54,80765.94,0.8,0.67359,0.00021,20.04329]
[1778509826602,31.54,80758.34,0.8,0.67202,0.00021,20.0803]
[1778509827609,31.54,80762.62,0.8,0.67291,0.00021,20.05943]
[1778509830630,31.53,80758.03,0.8,0.67197,0.00021,20.08168]
[1778509831638,31.53,80754.8,0.8,0.67133,0.00021,20.09251]
[1778509832645,31.53,80763.26,0.8,0.67308,0.00021,20.05136]
[1778509833652,31.53,80769.0,0.8,0.67426,0.00021,20.02325]
[1778509834520,31.53,80769.0,0.8,0.67426,0.00021,20.02325]
[1778509834661,31.53,80777.16,0.8,0.67593,0.00021,19.98296]
[1778509834737,31.53,80777.16,0.8,0.67593,0.00021,19.98296]
[1778509834796,31.53,80777.16,0.8,0.67593,0.00021,19.98296]
[1778509834965,31.53,80777.16,0.8,0.67593,0.00021,19.98296]
[1778509835231,31.53,80777.16,0.8,0.67593,0.00021,19.98296]
[1778509835538,31.53,80777.16,0.8,0.67593,0.00021,19.98296]
[1778509836674,31.53,80772.91,0.8,0.67506,0.00021,20.0039]
[1778509841709,31.53,80775.24,0.8,0.67555,0.00021,19.99216]
[1778509843466,31.53,80775.24,0.8,0.67555,0.00021,19.99216]
[1778509843686,31.53,80775.24,0.8,0.67555,0.00021,19.99216]
[1778509844521,31.53,80776.56,0.8,0.67583,0.00021,19.98556]
[1778509844554,31.53,80769.97,0.8,0.67447,0.00021,20.01812]
[1778509844717,31.53,80769.97,0.8,0.67447,0.00021,20.01812]
[1778509844733,31.53,80764.83,0.8,0.67341,0.00021,20.04333]
[1778509848761,31.53,80760.01,0.8,0.67242,0.00021,20.06685]
[1778509849768,31.53,80756.42,0.8,0.67168,0.00021,20.08427]
[1778509850775,31.53,80751.07,0.8,0.67058,0.00021,20.11012]
[1778509852789,31.53,80755.73,0.8,0.67154,0.00021,20.08758]
[1778509857824,31.53,80752.56,0.8,0.67089,0.00021,20.10281]
[1778509859838,31.53,80761.29,0.8,0.67269,0.00021,20.06038]
[1778509860845,31.53,80766.22,0.8,0.67371,0.00021,20.03626]
[1778509862859,31.53,80758.15,0.8,0.67205,0.00021,20.07558]
[1778509863866,31.53,80755.08,0.8,0.67142,0.00021,20.09043]
[1778509865880,31.53,80760.85,0.8,0.67261,0.00021,20.06231]
[1778509867633,31.53,80760.85,0.8,0.67261,0.00021,20.06231]
[1778509867694,31.53,80760.85,0.8,0.67261,0.00021,20.06231]
[1778509868418,31.53,80762.28,0.8,0.67291,0.00021,20.05528]
[1778509868536,31.53,80769.35,0.8,0.67437,0.00021,20.02059]
[1778509868779,31.53,80769.35,0.8,0.67437,0.00021,20.02059]
[1778509869372,31.53,80781.27,0.8,0.67682,0.0002,19.96155]
[1778509869728,31.53,80781.27,0.8,0.67682,0.0002,19.96155]
[1778509869918,31.53,80784.33,0.8,0.67744,0.0002,19.94629]
[1778509870924,31.53,80780.94,0.8,0.67675,0.0002,19.96319]
[1778509874660,31.53,80773.8,0.8,0.67529,0.00021,19.99847]
[1778509875960,31.53,80769.63,0.8,0.67443,0.00021,20.01902]
[1778509878262,31.52,80772.71,0.8,0.67507,0.00021,20.00373]
[1778509882470,31.52,80776.44,0.8,0.67584,0.00021,19.98509]
[1778509886031,31.52,80780.24,0.8,0.67663,0.0002,19.96612]
[1778509887038,31.52,80774.2,0.8,0.67539,0.00021,19.99605]
[1778509888050,31.52,80774.2,0.8,0.67539,0.00021,19.99605]
[1778509888114,31.52,80769.22,0.8,0.67437,0.00021,20.02059]
[1778509889051,31.52,80760.61,0.8,0.67259,0.00021,20.06275]
[1778509890287,31.52,80760.61,0.8,0.67259,0.00021,20.06275]
[1778509891123,31.52,80758.94,0.8,0.67225,0.00021,20.0709]
[1778509891129,31.52,80750.1,0.8,0.67045,0.00021,20.10887]
[1778509893087,31.52,80753.97,0.8,0.67125,0.00021,20.09016]
[1778509894382,31.52,80753.97,0.8,0.67125,0.00021,20.09016]
[1778509894704,31.52,80753.97,0.8,0.67125,0.00021,20.09016]
[1778509894704,31.52,80760.82,0.8,0.67267,0.00021,20.05674]
[1778509895402,31.52,80774.62,0.8,0.67552,0.00021,19.98888]
[1778509896109,31.52,80778.11,0.8,0.67623,0.00021,19.97158]
[1778509897402,31.52,80782.1,0.8,0.67705,0.0002,19.95167]
[1778509897809,31.52,80782.1,0.8,0.67705,0.0002,19.95167]
[1778509898138,31.52,80782.1,0.8,0.67705,0.0002,19.95167]
[1778509898382,31.52,80782.24,0.8,0.67708,0.0002,19.95093]
[1778509899397,31.52,80782.24,0.8,0.67708,0.0002,19.95093]
[1778509899670,31.52,80782.24,0.8,0.67708,0.0002,19.95093]
[1778509899725,31.52,80782.24,0.8,0.67708,0.0002,19.95093]
[1778509899982,31.52,80781.44,0.8,0.67692,0.0002,19.95488]
[1778509900627,31.52,80781.44,0.8,0.67692,0.0002,19.95488]
[1778509900633,31.52,80781.44,0.8,0.67692,0.0002,19.95488]
[1778509900675,31.52,80758.02,0.8,0.67211,0.00021,20.07014]
[1778509900876,31.52,80758.02,0.8,0.67211,0.00021,20.07014]
[1778509901277,31.52,80758.02,0.8,0.67211,0.00021,20.07014]
[1778509901470,31.52,80697.12,0.8,0.65944,0.00021,20.35621]
[1778509902144,31.52,80697.12,0.8,0.65944,0.00021,20.35621]
[1778509902459,31.52,80697.12,0.8,0.65944,0.00021,20.35621]
[1778509902555,31.52,80662.05,0.8,0.65206,0.00021,20.51153]
[1778509902951,31.52,80662.05,0.8,0.65206,0.00021,20.51153]
[1778509903045,31.52,80662.05,0.8,0.65206,0.00021,20.51153]
[1778509903261,31.52,80662.05,0.8,0.65206,0.00021,20.51153]
[1778509903547,31.52,80662.05,0.8,0.65206,0.00021,20.51153]
[1778509903564,31.53,80615.51,0.8,0.64214,0.00021,20.70741]
[1778509903924,31.53,80615.51,0.8,0.64214,0.00021,20.70741]
[1778509903972,31.53,80615.51,0.8,0.64214,0.00021,20.70741]
[1778509904275,31.53,80615.51,0.8,0.64214,0.00021,20.70741]
[1778509904526,31.53,80615.51,0.8,0.64214,0.00021,20.70741]
[1778509904591,31.53,80593.64,0.8,0.63746,0.00021,20.79468]
[1778509905441,31.53,80593.64,0.8,0.63746,0.00021,20.79468]
[1778509905619,31.53,80593.64,0.8,0.63746,0.00021,20.79468]
[1778509905711,31.53,80585.57,0.8,0.63572,0.00021,20.82623]
[1778509906424,31.53,80585.57,0.8,0.63572,0.00021,20.82623]
[1778509906552,31.53,80568.61,0.8,0.63207,0.00022,20.8911]
[1778509906852,31.53,80568.61,0.8,0.63207,0.00022,20.8911]
[1778509907286,31.54,80554.43,0.8,0.62898,0.00022,20.94447]
[1778509908031,31.54,80554.43,0.8,0.62898,0.00022,20.94447]
[1778509908495,31.53,80558.39,0.8,0.62986,0.00022,20.92949]
[1778509909227,31.53,80549.15,0.8,0.62787,0.00022,20.96327]
[1778509910279,31.53,80549.15,0.8,0.62787,0.00022,20.96327]
[1778509910356,31.52,80543.99,0.8,0.62678,0.00022,20.98158]
[1778509910806,31.52,80543.99,0.8,0.62678,0.00022,20.98158]
[1778509911707,31.51,80548.78,0.8,0.62785,0.00022,20.96356]
[1778509911878,31.51,80548.78,0.8,0.62785,0.00022,20.96356]
[1778509912661,31.5,80558.39,0.8,0.62996,0.00022,20.92766]
[1778509914344,31.5,80559.49,0.8,0.63021,0.00022,20.92332]
[1778509914667,31.5,80559.49,0.8,0.63021,0.00022,20.92332]
[1778509914666,31.5,80565.82,0.8,0.63158,0.00022,20.89961]
[1778509914823,31.5,80565.82,0.8,0.63158,0.00022,20.89961]
[1778509915710,31.5,80565.82,0.8,0.63158,0.00022,20.89961]
[1778509915270,31.5,80576.88,0.8,0.63397,0.00022,20.85756]
[1778509916276,31.5,80582.26,0.8,0.63513,0.00022,20.83684]
[1778509916950,31.5,80582.26,0.8,0.63513,0.00022,20.83684]
[1778509917546,31.5,80576.78,0.8,0.63395,0.00022,20.85791]
[1778509918005,31.5,80576.78,0.8,0.63395,0.00022,20.85791]
[1778509918032,31.5,80576.78,0.8,0.63395,0.00022,20.85791]
[1778509918400,31.5,80576.78,0.8,0.63395,0.00022,20.85791]
[1778509918499,31.5,80582.96,0.8,0.63528,0.00022,20.8341]
[1778509919536,31.5,80582.96,0.8,0.63528,0.00022,20.8341]
[1778509919547,31.5,80580.99,0.8,0.63485,0.00022,20.8417]
[1778509920333,31.5,80580.99,0.8,0.63485,0.00022,20.8417]
[1778509920414,31.5,80582.0,0.8,0.63507,0.00022,20.8378]
[1778509921695,31.5,80582.0,0.8,0.63507,0.00022,20.8378]
[1778509921857,31.5,80581.45,0.8,0.63496,0.00022,20.83991]
[1778509922019,31.5,80581.45,0.8,0.63496,0.00022,20.83991]
[1778509922147,31.5,80581.45,0.8,0.63496,0.00022,20.83991]
[1778509922181,31.5,80581.45,0.8,0.63496,0.00022,20.83991]
[1778509922632,31.5,80581.45,0.8,0.63496,0.00022,20.83991]
[1778509922745,31.5,80581.45,0.8,0.63496,0.00022,20.83991]
[1778509923005,31.5,80581.45,0.8,0.63496,0.00022,20.83991]
[1778509922761,31.5,80547.88,0.8,0.6277,0.00022,20.96599]
[1778509923063,31.5,80547.88,0.8,0.6277,0.00022,20.96599]
[1778509923489,31.5,80547.88,0.8,0.6277,0.00022,20.96599]
[1778509923545,31.5,80547.88,0.8,0.6277,0.00022,20.96599]
[1778509923622,31.5,80498.43,0.8,0.61694,0.00022,21.13896]
[1778509924007,31.5,80498.43,0.8,0.61694,0.00022,21.13896]
[1778509924433,31.5,80498.43,0.8,0.61694,0.00022,21.13896]
[1778509924724,31.5,80455.88,0.8,0.60759,0.00022,21.27539]
[1778509924934,31.5,80455.88,0.8,0.60759,0.00022,21.27539]
[1778509925155,31.5,80455.88,0.8,0.60759,0.00022,21.27539]
[1778509925722,31.5,80455.88,0.8,0.60759,0.00022,21.27539]
[1778509925753,31.5,80439.08,0.8,0.60388,0.00022,21.32604]
[1778509926083,31.5,80439.08,0.8,0.60388,0.00022,21.32604]
[1778509926315,31.5,80439.08,0.8,0.60388,0.00022,21.32604]
[1778509926352,31.5,80438.76,0.8,0.60381,0.00022,21.32694]
[1778509926963,31.5,80438.76,0.8,0.60381,0.00022,21.32694]
[1778509927020,31.5,80438.76,0.8,0.60381,0.00022,21.32694]
[1778509927094,31.5,80438.76,0.8,0.60381,0.00022,21.32694]
[1778509927098,31.5,80438.76,0.8,0.60381,0.00022,21.32694]
[1778509927165,31.5,80438.76,0.8,0.60381,0.00022,21.32694]
[1778509927386,31.5,80438.76,0.8,0.60381,0.00022,21.32694]
[1778509927488,31.5,80446.66,0.8,0.60556,0.00022,21.30336]
[1778509927993,31.5,80446.66,0.8,0.60556,0.00022,21.30336]
[1778509928069,31.5,80446.66,0.8,0.60556,0.00022,21.30336]
[1778509928093,31.5,80446.66,0.8,0.60556,0.00022,21.30336]
[1778509928197,31.5,80446.66,0.8,0.60556,0.00022,21.30336]
[1778509928225,31.5,80446.66,0.8,0.60556,0.00022,21.30336]
[1778509928331,31.5,80446.66,0.8,0.60556,0.00022,21.30336]
[1778509928500,31.5,80446.66,0.8,0.60556,0.00022,21.30336]
[1778509928561,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509928996,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509929022,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509929044,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509929092,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509929123,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509929171,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509929343,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509929344,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509929680,31.5,80465.32,0.8,0.60967,0.00022,21.24611]
[1778509929775,31.5,80487.14,0.8,0.61446,0.00022,21.17626]
[1778509930781,31.5,80487.14,0.8,0.61446,0.00022,21.17626]
[1778509930789,31.5,80491.85,0.8,0.61549,0.00022,21.16084]
[1778509930986,31.5,80491.85,0.8,0.61549,0.00022,21.16084]
[1778509931396,31.5,80496.15,0.8,0.61643,0.00022,21.14665]
[1778509931871,31.5,80496.15,0.8,0.61643,0.00022,21.14665]
[1778509932436,31.5,80496.15,0.8,0.61643,0.00022,21.14665]
[1778509932475,31.5,80496.15,0.8,0.61643,0.00022,21.14665]
[1778509932783,31.5,80496.15,0.8,0.61643,0.00022,21.14665]
[1778509933349,31.5,80493.48,0.8,0.61584,0.00022,21.15559]
[1778509933562,31.5,80493.48,0.8,0.61584,0.00022,21.15559]
[1778509933572,31.5,80493.48,0.8,0.61584,0.00022,21.15559]
[1778509933677,31.5,80481.77,0.8,0.61327,0.00022,21.19396]
[1778509934637,31.5,80481.77,0.8,0.61327,0.00022,21.19396]
[1778509934741,31.5,80481.77,0.8,0.61327,0.00022,21.19396]
[1778509934764,31.5,80481.77,0.8,0.61327,0.00022,21.19396]
[1778509934786,31.5,80476.57,0.8,0.61213,0.00022,21.21073]
[1778509934901,31.5,80476.57,0.8,0.61213,0.00022,21.21073]
[1778509935033,31.5,80476.57,0.8,0.61213,0.00022,21.21073]
[1778509935103,31.5,80476.57,0.8,0.61213,0.00022,21.21073]
[1778509935109,31.5,80476.57,0.8,0.61213,0.00022,21.21073]
[1778509935305,31.5,80476.57,0.8,0.61213,0.00022,21.21073]
[1778509935350,31.5,80476.57,0.8,0.61213,0.00022,21.21073]
[1778509935624,31.5,80476.57,0.8,0.61213,0.00022,21.21073]
[1778509935790,31.5,80476.57,0.8,0.61213,0.00022,21.21073]
[1778509935700,31.5,80495.97,0.8,0.61638,0.00022,21.14747]
[1778509936183,31.5,80495.97,0.8,0.61638,0.00022,21.14747]
[1778509936286,31.5,80495.97,0.8,0.61638,0.00022,21.14747]
[1778509936348,31.5,80495.97,0.8,0.61638,0.00022,21.14747]
[1778509936432,31.5,80517.54,0.8,0.62109,0.00022,21.07435]
[1778509937129,31.5,80517.54,0.8,0.62109,0.00022,21.07435]
[1778509937450,31.5,80517.67,0.8,0.62112,0.00022,21.0738]
[1778509937880,31.5,80517.67,0.8,0.62112,0.00022,21.0738]
[1778509938284,31.5,80517.67,0.8,0.62112,0.00022,21.0738]
[1778509938320,31.5,80517.67,0.8,0.62112,0.00022,21.0738]
[1778509938580,31.5,80517.67,0.8,0.62112,0.00022,21.0738]
[1778509938680,31.5,80515.55,0.8,0.62066,0.00022,21.08112]
[1778509939342,31.5,80515.55,0.8,0.62066,0.00022,21.08112]
[1778509939803,31.5,80515.55,0.8,0.62066,0.00022,21.08112]
[1778509939930,31.5,80515.55,0.8,0.62066,0.00022,21.08112]
[1778509939480,31.5,80511.51,0.8,0.61978,0.00022,21.09491]
[1778509939976,31.5,80511.51,0.8,0.61978,0.00022,21.09491]
[1778509940301,31.5,80511.51,0.8,0.61978,0.00022,21.09491]
[1778509940405,31.5,80511.51,0.8,0.61978,0.00022,21.09491]
[1778509940440,31.5,80511.51,0.8,0.61978,0.00022,21.09491]
[1778509941013,31.5,80511.51,0.8,0.61978,0.00022,21.09491]
[1778509940491,31.5,80529.91,0.8,0.62379,0.00022,21.03084]
[1778509941416,31.5,80529.91,0.8,0.62379,0.00022,21.03084]
[1778509941829,31.5,80529.91,0.8,0.62379,0.00022,21.03084]
[1778509941854,31.5,80554.71,0.8,0.62918,0.00022,20.94101]
[1778509942851,31.5,80554.71,0.8,0.62918,0.00022,20.94101]
[1778509942705,31.49,80564.28,0.8,0.63129,0.00022,20.90454]
[1778509942897,31.49,80564.28,0.8,0.63129,0.00022,20.90454]
[1778509942910,31.49,80564.28,0.8,0.63129,0.00022,20.90454]
[1778509943793,31.49,80561.65,0.8,0.63072,0.00022,20.91438]
[1778509944522,31.49,80557.07,0.8,0.62973,0.00022,20.93145]
[1778509949298,31.49,80558.44,0.8,0.63003,0.00022,20.92632]
[1778509949401,31.49,80558.44,0.8,0.63003,0.00022,20.92632]
[1778509950453,31.49,80558.79,0.8,0.63011,0.00022,20.92502]
[1778509950694,31.49,80558.79,0.8,0.63011,0.00022,20.92502]
[1778509950728,31.49,80558.79,0.8,0.63011,0.00022,20.92502]
[1778509950838,31.49,80567.52,0.8,0.632,0.00022,20.89217]
[1778509951080,31.49,80567.52,0.8,0.632,0.00022,20.89217]
[1778509951247,31.49,80567.52,0.8,0.632,0.00022,20.89217]
[1778509951571,31.49,80579.31,0.8,0.63457,0.00022,20.84256]
[1778509952379,31.49,80579.31,0.8,0.63457,0.00022,20.84256]
[1778509954593,31.48,80588.76,0.8,0.63661,0.00022,20.80577]
[1778509955139,31.48,80588.76,0.8,0.63661,0.00022,20.80577]
[1778509955600,31.48,80594.05,0.8,0.63775,0.00021,20.78502]
[1778509956524,31.48,80594.05,0.8,0.63775,0.00021,20.78502]
[1778509956607,31.48,80595.37,0.8,0.63803,0.00021,20.77982]
[1778509957614,31.49,80580.99,0.8,0.63493,0.00022,20.83607]
[1778509958624,31.49,80576.63,0.8,0.63399,0.00022,20.85284]
[1778509959629,31.49,80577.87,0.8,0.63426,0.00022,20.84814]
[1778509960668,31.49,80586.07,0.8,0.636,0.00022,20.81695]
[1778509961643,31.49,80589.35,0.8,0.6367,0.00021,20.80423]
[1778509962092,31.49,80589.35,0.8,0.6367,0.00021,20.80423]
[1778509962650,31.49,80594.2,0.8,0.63774,0.00021,20.78527]
[1778509962924,31.49,80594.2,0.8,0.63774,0.00021,20.78527]
[1778509963038,31.49,80594.2,0.8,0.63774,0.00021,20.78527]
[1778509963657,31.5,80590.36,0.8,0.63691,0.00021,20.80044]
[1778509964035,31.5,80590.36,0.8,0.63691,0.00021,20.80044]
[1778509964664,31.5,80585.51,0.8,0.63586,0.00022,20.81941]
[1778509966678,31.5,80581.41,0.8,0.63497,0.00022,20.83538]
[1778509967223,31.5,80581.41,0.8,0.63497,0.00022,20.83538]
[1778509967686,31.5,80581.41,0.8,0.63497,0.00022,20.83538]
[1778509967764,31.5,80573.02,0.8,0.63316,0.00022,20.8676]
[1778509968452,31.5,80573.02,0.8,0.63316,0.00022,20.8676]
[1778509968695,31.5,80567.97,0.8,0.63207,0.00022,20.88679]
[1778509972208,31.5,80570.95,0.8,0.63271,0.00022,20.87557]
[1778509972723,31.5,80574.56,0.8,0.63349,0.00022,20.86186]
[1778509973730,31.5,80579.24,0.8,0.63449,0.00022,20.84397]
[1778509975779,31.5,80582.61,0.8,0.63522,0.00022,20.83099]
[1778509976848,31.5,80582.61,0.8,0.63522,0.00022,20.83099]
[1778509977163,31.5,80581.92,0.8,0.63507,0.00022,20.83368]
[1778509977404,31.5,80581.92,0.8,0.63507,0.00022,20.83368]
[1778509977758,31.5,80572.88,0.8,0.63312,0.00022,20.86839]
[1778509978056,31.5,80572.88,0.8,0.63312,0.00022,20.86839]
[1778509978765,31.5,80564.96,0.8,0.63141,0.00022,20.89837]
[1778509980803,31.5,80563.03,0.8,0.63099,0.00022,20.90562]
[1778509980832,31.5,80562.01,0.8,0.63077,0.00022,20.90945]
[1778509981175,31.5,80562.01,0.8,0.63077,0.00022,20.90945]
[1778509981549,31.5,80562.01,0.8,0.63077,0.00022,20.90945]
[1778509981586,31.5,80562.01,0.8,0.63077,0.00022,20.90945]
[1778509981664,31.5,80562.01,0.8,0.63077,0.00022,20.90945]
[1778509981831,31.5,80542.74,0.8,0.6266,0.00022,20.98036]
[1778509982364,31.5,80542.74,0.8,0.6266,0.00022,20.98036]
[1778509982613,31.5,80542.74,0.8,0.6266,0.00022,20.98036]
[1778509982740,31.5,80542.74,0.8,0.6266,0.00022,20.98036]
[1778509982813,31.5,80529.79,0.8,0.62378,0.00022,21.0268]
[1778509983820,31.5,80528.16,0.8,0.62342,0.00022,21.03261]
[1778509984926,31.51,80527.91,0.8,0.62336,0.00022,21.03354]
[1778509985026,31.51,80527.91,0.8,0.62336,0.00022,21.03354]
[1778509985835,31.51,80518.49,0.8,0.62131,0.00022,21.06653]
[1778509986073,31.51,80518.49,0.8,0.62131,0.00022,21.06653]
[1778509986843,31.51,80512.8,0.8,0.62007,0.00022,21.08618]
[1778509988856,31.51,80517.6,0.8,0.62111,0.00022,21.06965]
[1778509989667,31.51,80517.6,0.8,0.62111,0.00022,21.06965]
[1778509989863,31.51,80517.05,0.8,0.62099,0.00022,21.07157]
[1778509989923,31.51,80517.05,0.8,0.62099,0.00022,21.07157]
[1778509990270,31.51,80517.05,0.8,0.62099,0.00022,21.07157]
[1778509990870,31.51,80523.52,0.8,0.6224,0.00022,21.04908]
[1778509991028,31.51,80523.52,0.8,0.6224,0.00022,21.04908]
[1778509991140,31.51,80523.52,0.8,0.6224,0.00022,21.04908]
[1778509991775,31.51,80523.52,0.8,0.6224,0.00022,21.04908]
[1778509991877,31.51,80525.8,0.8,0.6229,0.00022,21.04112]
[1778509992884,31.51,80522.18,0.8,0.6221,0.00022,21.05384]
[1778509993102,31.51,80522.18,0.8,0.6221,0.00022,21.05384]
[1778509993751,31.51,80522.18,0.8,0.6221,0.00022,21.05384]
[1778509995905,31.51,80517.31,0.8,0.62104,0.00022,21.07084]
[1778509996913,31.51,80513.3,0.8,0.62016,0.00022,21.08468]
[1778510001948,31.51,80514.12,0.8,0.62034,0.00022,21.08191]
[1778510004183,31.51,80514.86,0.8,0.6205,0.00022,21.07938]
[1778510004926,31.51,80505.6,0.8,0.61847,0.00022,21.1111]
[1778510004969,31.51,80493.48,0.8,0.61582,0.00022,21.15166]
[1778510007270,31.51,80490.56,0.8,0.61518,0.00022,21.16136]
[1778510007449,31.51,80490.56,0.8,0.61518,0.00022,21.16136]
[1778510007643,31.52,80489.06,0.8,0.61485,0.00022,21.16635]
[1778510008292,31.52,80489.06,0.8,0.61485,0.00022,21.16635]
[1778510008446,31.52,80489.06,0.8,0.61485,0.00022,21.16635]
[1778510008447,31.52,80489.06,0.8,0.61485,0.00022,21.16635]
[1778510008770,31.52,80489.06,0.8,0.61485,0.00022,21.16635]
[1778510008775,31.52,80485.44,0.8,0.61405,0.00022,21.17824]
[1778510008997,31.52,80494.84,0.8,0.61611,0.00022,21.14736]
[1778510010896,31.52,80494.84,0.8,0.61611,0.00022,21.14736]
[1778510010904,31.52,80502.13,0.8,0.6177,0.00022,21.12298]
[1778510011012,31.52,80508.25,0.8,0.61906,0.00022,21.09768]
[1778510012018,31.52,80512.24,0.8,0.61993,0.00022,21.08406]
[1778510015100,31.52,80514.69,0.8,0.62047,0.00022,21.07566]
[1778510015105,31.52,80515.28,0.8,0.62059,0.00022,21.07377]
[1778510016049,31.5,80526.86,0.8,0.62317,0.00022,21.03244]
[1778510017386,31.5,80526.86,0.8,0.62317,0.00022,21.03244]
[1778510017399,31.5,80526.86,0.8,0.62317,0.00022,21.03244]
[1778510017908,31.5,80537.58,0.8,0.62551,0.00022,20.9942]
[1778510018064,31.5,80537.58,0.8,0.62551,0.00022,20.9942]
[1778510018161,31.5,80545.34,0.8,0.62719,0.00022,20.96616]
[1778510020078,31.5,80540.57,0.8,0.62616,0.00022,20.98336]
[1778510021190,31.5,80540.57,0.8,0.62616,0.00022,20.98336]
[1778510021294,31.5,80540.57,0.8,0.62616,0.00022,20.98336]
[1778510022091,31.5,80533.46,0.8,0.62462,0.00022,21.00876]
[1778510024424,31.5,80536.0,0.8,0.62518,0.00022,20.99962]
[1778510024525,31.5,80537.76,0.8,0.62556,0.00022,20.99325]
[1778510025112,31.49,80543.59,0.8,0.62683,0.00022,20.97215]
[1778510026123,31.49,80548.21,0.8,0.62784,0.00022,20.95527]
[1778510028091,31.49,80549.83,0.8,0.62819,0.00022,20.9493]
[1778510028631,31.49,80557.78,0.8,0.62991,0.00022,20.91992]
[1778510029389,31.49,80563.03,0.8,0.63105,0.00022,20.90031]
[1778510030267,31.49,80566.7,0.8,0.63184,0.00022,20.88651]
[1778510033171,31.49,80561.22,0.8,0.63066,0.00022,20.9071]
[1778510035185,31.49,80557.81,0.8,0.62992,0.00022,20.91979]
[1778510040809,31.49,80559.17,0.8,0.63022,0.00022,20.91466]
[1778510040826,31.49,80559.17,0.8,0.63022,0.00022,20.91466]
[1778510040897,31.49,80562.36,0.8,0.63091,0.00022,20.90272]
[1778510041726,31.49,80562.36,0.8,0.63091,0.00022,20.90272]
[1778510041939,31.49,80553.47,0.8,0.62899,0.00022,20.93574]
[1778510042234,31.49,80545.46,0.8,0.62725,0.00022,20.9651]
[1778510043329,31.49,80545.46,0.8,0.62725,0.00022,20.9651]
[1778510043967,31.49,80545.46,0.8,0.62725,0.00022,20.9651]
[1778510043870,31.49,80547.89,0.8,0.62778,0.00022,20.95615]
[1778510044248,31.49,80558.23,0.8,0.63002,0.00022,20.91801]
[1778510045351,31.49,80558.23,0.8,0.63002,0.00022,20.91801]
[1778510046153,31.49,80559.17,0.8,0.63023,0.00022,20.9145]
[1778510046247,31.49,80559.17,0.8,0.63023,0.00022,20.9145]
[1778510046262,31.49,80556.36,0.8,0.62962,0.00022,20.92493]
[1778510047029,31.49,80556.36,0.8,0.62962,0.00022,20.92493]
[1778510047334,31.49,80556.36,0.8,0.62962,0.00022,20.92493]
[1778510047435,31.49,80550.85,0.8,0.62843,0.00022,20.94524]
[1778510048067,31.49,80550.85,0.8,0.62843,0.00022,20.94524]
[1778510048967,31.49,80550.85,0.8,0.62843,0.00022,20.94524]
[1778510049022,31.49,80552.9,0.8,0.62887,0.00022,20.93766]
[1778510049253,31.49,80552.9,0.8,0.62887,0.00022,20.93766]
[1778510049280,31.49,80552.9,0.8,0.62887,0.00022,20.93766]
[1778510049822,31.49,80552.9,0.8,0.62887,0.00022,20.93766]
[1778510049910,31.49,80548.56,0.8,0.62794,0.00022,20.95354]
[1778510050800,31.49,80540.36,0.8,0.62616,0.00022,20.98329]
[1778510053150,31.49,80540.06,0.8,0.6261,0.00022,20.98431]
[1778510058354,31.48,80543.56,0.8,0.62688,0.00022,20.97131]
[1778510060574,31.48,80544.23,0.8,0.62703,0.00022,20.96883]
[1778510060853,31.48,80544.23,0.8,0.62703,0.00022,20.96883]
[1778510060925,31.48,80544.56,0.8,0.6271,0.00022,20.96754]
[1778510061662,31.48,80544.56,0.8,0.6271,0.00022,20.96754]
[1778510061855,31.48,80555.06,0.8,0.62938,0.00022,20.92897]
[1778510062801,31.48,80561.44,0.8,0.63076,0.00022,20.90522]
[1778510063240,31.48,80561.44,0.8,0.63076,0.00022,20.90522]
[1778510063389,31.48,80557.67,0.8,0.62995,0.00022,20.91928]
[1778510064355,31.48,80557.67,0.8,0.62995,0.00022,20.91928]
[1778510064396,31.48,80560.99,0.8,0.63067,0.00022,20.90689]
[1778510065290,31.48,80560.99,0.8,0.63067,0.00022,20.90689]
[1778510066410,31.48,80567.67,0.8,0.63211,0.00022,20.88176]
[1778510070670,31.48,80568.96,0.8,0.63239,0.00022,20.87692]
[1778510070780,31.48,80568.96,0.8,0.63239,0.00022,20.87692]
[1778510070794,31.48,80568.96,0.8,0.63239,0.00022,20.87692]
[1778510070875,31.48,80569.05,0.8,0.6324,0.00022,20.87662]
[1778510071453,31.48,80569.05,0.8,0.6324,0.00022,20.87662]
[1778510072003,31.48,80569.05,0.8,0.6324,0.00022,20.87662]
[1778510071720,31.48,80559.48,0.8,0.63036,0.00022,20.90796]
[1778510072716,31.48,80559.48,0.8,0.63036,0.00022,20.90796]
[1778510072879,31.48,80559.48,0.8,0.63036,0.00022,20.90796]
[1778510072892,31.48,80555.78,0.8,0.62956,0.00022,20.9217]
[1778510073174,31.48,80555.78,0.8,0.62956,0.00022,20.9217]
[1778510073419,31.48,80555.78,0.8,0.62956,0.00022,20.9217]
[1778510073459,31.48,80555.56,0.8,0.62951,0.00022,20.92252]
[1778510074531,31.48,80555.56,0.8,0.62951,0.00022,20.92252]
[1778510074593,31.48,80556.65,0.8,0.62975,0.00022,20.91846]
[1778510078027,31.48,80553.84,0.8,0.62914,0.00022,20.92885]
[1778510078498,31.48,80551.74,0.8,0.62868,0.00022,20.93659]
[1778510079047,31.48,80551.74,0.8,0.62868,0.00022,20.93659]
[1778510079774,31.48,80551.74,0.8,0.62868,0.00022,20.93659]
[1778510079973,31.48,80551.74,0.8,0.62868,0.00022,20.93659]
[1778510079982,31.48,80543.61,0.8,0.62692,0.00022,20.96628]
[1778510080511,31.48,80530.65,0.8,0.62411,0.00022,21.01284]
[1778510081682,31.48,80526.63,0.8,0.62323,0.00022,21.02713]
[1778510084856,31.48,80524.88,0.8,0.62284,0.00022,21.03342]
[1778510084934,31.48,80513.23,0.8,0.62029,0.00022,21.07402]
[1778510085466,31.48,80513.23,0.8,0.62029,0.00022,21.07402]
[1778510085922,31.48,80513.23,0.8,0.62029,0.00022,21.07402]
[1778510086013,31.48,80506.54,0.8,0.61883,0.00022,21.09696]
[1778510086592,31.48,80506.54,0.8,0.61883,0.00022,21.09696]
[1778510086599,31.48,80502.81,0.8,0.61801,0.00022,21.10959]
[1778510087175,31.48,80502.81,0.8,0.61801,0.00022,21.10959]
[1778510087560,31.48,80508.69,0.8,0.61929,0.00022,21.08969]
[1778510089008,31.48,80508.69,0.8,0.61929,0.00022,21.08969]
[1778510089574,31.48,80516.08,0.8,0.62091,0.00022,21.06431]
[1778510090944,31.48,80516.08,0.8,0.62091,0.00022,21.06431]
[1778510091024,31.48,80522.85,0.8,0.62238,0.00022,21.0408]
[1778510091937,31.48,80522.85,0.8,0.62238,0.00022,21.0408]
[1778510091588,31.48,80532.84,0.8,0.62456,0.00022,21.00551]
[1778510092084,31.48,80532.84,0.8,0.62456,0.00022,21.00551]
[1778510092640,31.48,80532.84,0.8,0.62456,0.00022,21.00551]
[1778510092695,31.48,80532.84,0.8,0.62456,0.00022,21.00551]
[1778510092701,31.48,80552.03,0.8,0.62873,0.00022,20.93589]
[1778510093414,31.48,80552.03,0.8,0.62873,0.00022,20.93589]
[1778510093602,31.48,80570.94,0.8,0.63282,0.00022,20.86506]
[1778510094439,31.48,80570.94,0.8,0.63282,0.00022,20.86506]
[1778510094761,31.48,80573.29,0.8,0.63333,0.00022,20.85611]
[1778510097824,31.48,80574.24,0.8,0.63353,0.00022,20.85251]
[1778510099478,31.48,80578.33,0.8,0.63441,0.00022,20.8369]
[1778510102665,31.49,80571.99,0.8,0.63304,0.00022,20.86132]
[1778510103146,31.49,80571.99,0.8,0.63304,0.00022,20.86132]
[1778510103532,31.49,80571.99,0.8,0.63304,0.00022,20.86132]
[1778510103672,31.49,80568.02,0.8,0.63218,0.00022,20.87642]
[1778510104541,31.49,80568.02,0.8,0.63218,0.00022,20.87642]
[1778510104795,31.49,80568.02,0.8,0.63218,0.00022,20.87642]
[1778510104887,31.49,80563.5,0.8,0.6312,0.00022,20.89347]
[1778510108907,31.49,80564.0,0.8,0.63131,0.00022,20.89159]
[1778510109041,31.49,80564.0,0.8,0.63131,0.00022,20.89159]
[1778510109216,31.49,80562.31,0.8,0.63094,0.00022,20.89793]
[1778510109373,31.49,80562.31,0.8,0.63094,0.00022,20.89793]
[1778510110294,31.49,80562.17,0.8,0.63091,0.00022,20.89845]
[1778510110456,31.49,80562.17,0.8,0.63091,0.00022,20.89845]
[1778510110808,31.49,80570.58,0.8,0.63273,0.00022,20.86673]
[1778510111729,31.49,80581.86,0.8,0.63516,0.00022,20.8235]
[1778510113743,31.49,80588.16,0.8,0.63651,0.00022,20.79909]
[1778510115384,31.49,80591.34,0.8,0.6372,0.00021,20.78669]
[1778510115386,31.49,80591.34,0.8,0.6372,0.00021,20.78669]
[1778510115555,31.49,80591.34,0.8,0.6372,0.00021,20.78669]
[1778510115873,31.49,80591.34,0.8,0.6372,0.00021,20.78669]
[1778510116008,31.49,80604.61,0.8,0.64005,0.00021,20.73402]
[1778510116317,31.49,80604.61,0.8,0.64005,0.00021,20.73402]
[1778510116446,31.49,80604.61,0.8,0.64005,0.00021,20.73402]
[1778510116568,31.49,80604.61,0.8,0.64005,0.00021,20.73402]
[1778510116630,31.49,80604.61,0.8,0.64005,0.00021,20.73402]
[1778510116810,31.49,80604.61,0.8,0.64005,0.00021,20.73402]
[1778510116920,31.49,80604.61,0.8,0.64005,0.00021,20.73402]
[1778510116970,31.49,80630.55,0.8,0.64559,0.00021,20.62818]
[1778510117440,31.49,80630.55,0.8,0.64559,0.00021,20.62818]
[1778510117682,31.49,80630.55,0.8,0.64559,0.00021,20.62818]
[1778510117740,31.49,80630.55,0.8,0.64559,0.00021,20.62818]
[1778510117811,31.49,80640.95,0.8,0.64781,0.00021,20.58459]
[1778510118156,31.49,80640.95,0.8,0.64781,0.00021,20.58459]
[1778510118361,31.49,80640.95,0.8,0.64781,0.00021,20.58459]
[1778510118374,31.49,80640.95,0.8,0.64781,0.00021,20.58459]
[1778510118810,31.49,80637.39,0.8,0.64705,0.00021,20.59954]
[1778510119287,31.49,80637.39,0.8,0.64705,0.00021,20.59954]
[1778510119737,31.49,80637.39,0.8,0.64705,0.00021,20.59954]
[1778510119802,31.49,80637.39,0.8,0.64705,0.00021,20.59954]
[1778510121084,31.49,80633.7,0.8,0.64626,0.00021,20.61506]
[1778510121151,31.49,80633.7,0.8,0.64626,0.00021,20.61506]
[1778510121733,31.49,80633.7,0.8,0.64626,0.00021,20.61506]
[1778510122056,31.49,80633.7,0.8,0.64626,0.00021,20.61506]
[1778510121833,31.49,80628.71,0.8,0.6452,0.00021,20.63587]
[1778510122756,31.49,80628.71,0.8,0.6452,0.00021,20.63587]
[1778510123763,31.49,80626.61,0.8,0.64475,0.00021,20.64459]
[1778510123861,31.49,80626.61,0.8,0.64475,0.00021,20.64459]
[1778510124211,31.49,80625.72,0.8,0.64456,0.00021,20.64829]
[1778510124772,31.49,80625.72,0.8,0.64456,0.00021,20.64829]
[1778510126063,31.49,80628.91,0.8,0.64524,0.00021,20.63509]
[1778510126151,31.49,80627.24,0.8,0.64488,0.00021,20.64203]
[1778510126215,31.49,80627.24,0.8,0.64488,0.00021,20.64203]
[1778510126882,31.49,80634.03,0.8,0.64633,0.00021,20.61383]
[1778510127128,31.49,80634.03,0.8,0.64633,0.00021,20.61383]
[1778510127188,31.49,80634.03,0.8,0.64633,0.00021,20.61383]
[1778510127241,31.49,80634.03,0.8,0.64633,0.00021,20.61383]
[1778510127293,31.49,80634.03,0.8,0.64633,0.00021,20.61383]
[1778510127799,31.49,80634.03,0.8,0.64633,0.00021,20.61383]
[1778510127889,31.49,80637.25,0.8,0.64701,0.00021,20.60035]
[1778510128125,31.49,80637.25,0.8,0.64701,0.00021,20.60035]
[1778510128290,31.49,80637.25,0.8,0.64701,0.00021,20.60035]
[1778510128441,31.49,80637.25,0.8,0.64701,0.00021,20.60035]
[1778510128494,31.49,80637.25,0.8,0.64701,0.00021,20.60035]
[1778510131620,31.49,80637.88,0.8,0.64714,0.00021,20.59777]
[1778510132056,31.49,80637.88,0.8,0.64714,0.00021,20.59777]
[1778510132521,31.49,80639.88,0.8,0.64759,0.00021,20.58468]
[1778510132930,31.49,80649.06,0.8,0.64955,0.00021,20.54577]
[1778510133562,31.49,80649.06,0.8,0.64955,0.00021,20.54577]
[1778510133941,31.49,80657.17,0.8,0.65126,0.00021,20.51105]
[1778510134948,31.49,80652.53,0.8,0.65028,0.00021,20.53104]
[1778510136962,31.49,80648.21,0.8,0.64936,0.00021,20.54957]
[1778510138976,31.49,80653.07,0.8,0.65038,0.00021,20.52885]
[1778510140740,31.49,80650.12,0.8,0.64976,0.00021,20.54151]
[1778510140996,31.49,80644.47,0.8,0.64856,0.00021,20.56558]
[1778510142001,31.49,80637.72,0.8,0.64712,0.00021,20.59409]
[1778510147036,31.5,80634.8,0.8,0.64649,0.00021,20.60649]
[1778510147938,31.5,80634.8,0.8,0.64649,0.00021,20.60649]
[1778510148049,31.5,80634.8,0.8,0.64649,0.00021,20.60649]
[1778510148398,31.5,80634.21,0.8,0.64636,0.00021,20.609]
[1778510148662,31.5,80634.21,0.8,0.64636,0.00021,20.609]
[1778510148811,31.5,80634.21,0.8,0.64636,0.00021,20.609]
[1778510149060,31.5,80634.21,0.8,0.64636,0.00021,20.609]
[1778510149075,31.5,80620.88,0.8,0.64352,0.00021,20.6642]
[1778510149893,31.5,80620.88,0.8,0.64352,0.00021,20.6642]
[1778510150057,31.5,80616.7,0.8,0.64262,0.00021,20.68127]
[1778510150778,31.5,80616.7,0.8,0.64262,0.00021,20.68127]
[1778510151489,31.5,80616.7,0.8,0.64262,0.00021,20.68127]
[1778510151685,31.5,80616.7,0.8,0.64262,0.00021,20.68127]
[1778510152071,31.5,80623.86,0.8,0.64415,0.00021,20.65193]
[1778510152746,31.5,80623.86,0.8,0.64415,0.00021,20.65193]
[1778510153009,31.5,80623.86,0.8,0.64415,0.00021,20.65193]
[1778510153078,31.5,80630.14,0.8,0.64549,0.00021,20.62597]
[1778510153493,31.5,80630.14,0.8,0.64549,0.00021,20.62597]
[1778510154070,31.5,80630.14,0.8,0.64549,0.00021,20.62597]
[1778510156057,31.5,80631.23,0.8,0.64572,0.00021,20.6215]
[1778510156101,31.5,80634.81,0.8,0.64649,0.00021,20.60656]
[1778510157108,31.5,80640.62,0.8,0.64772,0.00021,20.58219]
[1778510157755,31.5,80640.62,0.8,0.64772,0.00021,20.58219]
[1778510159122,31.5,80637.38,0.8,0.64703,0.00021,20.59586]
[1778510163132,31.5,80637.12,0.8,0.64697,0.00021,20.59699]
[1778510163376,31.5,80639.26,0.8,0.64743,0.00021,20.58802]
[1778510163462,31.5,80642.83,0.8,0.64819,0.00021,20.57299]
[1778510164157,31.5,80647.28,0.8,0.64913,0.00021,20.55416]
[1778510166171,31.5,80650.87,0.8,0.64989,0.00021,20.53896]
[1778510169192,31.5,80654.12,0.8,0.65057,0.00021,20.52522]
[1778510170199,31.5,80650.25,0.8,0.64974,0.00021,20.54186]
[1778510173167,31.5,80652.82,0.8,0.65028,0.00021,20.53098]
[1778510174142,31.5,80652.82,0.8,0.65028,0.00021,20.53098]
[1778510173243,31.5,80650.27,0.8,0.64974,0.00021,20.54191]
[1778510174369,31.5,80650.27,0.8,0.64974,0.00021,20.54191]
[1778510174377,31.5,80644.24,0.8,0.64846,0.00021,20.5676]
[1778510175234,31.51,80640.11,0.8,0.64758,0.00021,20.58507]
[1778510177428,31.51,80638.39,0.8,0.64721,0.00021,20.59233]
[1778510177452,31.51,80634.99,0.8,0.64649,0.00021,20.60663]
[1778510179689,31.51,80634.2,0.8,0.64632,0.00021,20.60997]
[1778510179715,31.51,80634.2,0.8,0.64632,0.00021,20.60997]
[1778510180269,31.51,80643.9,0.8,0.64838,0.00021,20.56926]
[1778510181225,31.51,80643.9,0.8,0.64838,0.00021,20.56926]
[1778510181327,31.51,80643.9,0.8,0.64838,0.00021,20.56926]
[1778510181366,31.51,80650.14,0.8,0.6497,0.00021,20.54278]
[1778510182600,31.51,80650.14,0.8,0.6497,0.00021,20.54278]
[1778510182621,31.51,80650.14,0.8,0.6497,0.00021,20.54278]
[1778510182748,31.51,80650.14,0.8,0.6497,0.00021,20.54278]
[1778510183071,31.51,80656.64,0.8,0.65107,0.00021,20.51498]
[1778510183944,31.51,80656.64,0.8,0.65107,0.00021,20.51498]
[1778510184045,31.51,80666.5,0.8,0.65315,0.00021,20.47238]
[1778510184238,31.51,80666.5,0.8,0.65315,0.00021,20.47238]
[1778510184301,31.51,80667.94,0.8,0.65346,0.00021,20.4661]
[1778510185511,31.51,80667.94,0.8,0.65346,0.00021,20.4661]
[1778510185852,31.51,80668.29,0.8,0.65353,0.00021,20.46465]
[1778510186609,31.51,80668.29,0.8,0.65353,0.00021,20.46465]
[1778510186685,31.51,80658.87,0.8,0.65153,0.00021,20.50567]
[1778510187682,31.51,80658.87,0.8,0.65153,0.00021,20.50567]
[1778510187713,31.51,80659.75,0.8,0.65172,0.00021,20.50192]
[1778510188581,31.51,80659.75,0.8,0.65172,0.00021,20.50192]
[1778510188686,31.51,80659.75,0.8,0.65172,0.00021,20.50192]
[1778510188775,31.51,80659.75,0.8,0.65172,0.00021,20.50192]
[1778510188908,31.51,80654.7,0.8,0.65064,0.00021,20.52376]
[1778510189660,31.51,80654.7,0.8,0.65064,0.00021,20.52376]
[1778510189777,31.51,80654.7,0.8,0.65064,0.00021,20.52376]
[1778510189865,31.51,80629.03,0.8,0.64518,0.00021,20.63209]
[1778510190437,31.51,80629.03,0.8,0.64518,0.00021,20.63209]
[1778510190637,31.51,80629.03,0.8,0.64518,0.00021,20.63209]
[1778510190742,31.51,80629.03,0.8,0.64518,0.00021,20.63209]
[1778510190939,31.51,80629.03,0.8,0.64518,0.00021,20.63209]
[1778510190989,31.51,80621.97,0.8,0.64368,0.00021,20.66122]
[1778510191723,31.51,80633.87,0.8,0.64624,0.00021,20.60728]
[1778510192773,31.51,80637.81,0.8,0.64708,0.00021,20.59081]
[1778510193716,31.51,80637.81,0.8,0.64708,0.00021,20.59081]
[1778510194327,31.51,80635.61,0.8,0.64661,0.00021,20.60004]
[1778510194678,31.51,80635.61,0.8,0.64661,0.00021,20.60004]
[1778510195598,31.51,80636.1,0.8,0.64671,0.00021,20.59801]
[1778510195908,31.51,80636.1,0.8,0.64671,0.00021,20.59801]
[1778510196003,31.51,80628.85,0.8,0.64517,0.00021,20.62823]
[1778510196234,31.51,80628.85,0.8,0.64517,0.00021,20.62823]
[1778510196253,31.51,80628.85,0.8,0.64517,0.00021,20.62823]
[1778510196443,31.51,80628.85,0.8,0.64517,0.00021,20.62823]
[1778510196481,31.51,80628.85,0.8,0.64517,0.00021,20.62823]
[1778510196557,31.51,80616.41,0.8,0.64251,0.00021,20.6793]
[1778510197334,31.51,80616.41,0.8,0.64251,0.00021,20.6793]
[1778510197355,31.51,80616.41,0.8,0.64251,0.00021,20.6793]
[1778510197381,31.51,80616.41,0.8,0.64251,0.00021,20.6793]
[1778510197521,31.51,80616.41,0.8,0.64251,0.00021,20.6793]
[1778510197755,31.51,80616.41,0.8,0.64251,0.00021,20.6793]
[1778510197856,31.52,80607.77,0.8,0.64066,0.00021,20.71431]
[1778510198873,31.52,80607.77,0.8,0.64066,0.00021,20.71431]
[1778510198987,31.52,80607.77,0.8,0.64066,0.00021,20.71431]
[1778510199042,31.52,80602.69,0.8,0.63957,0.00021,20.73476]
[1778510199251,31.52,80602.69,0.8,0.63957,0.00021,20.73476]
[1778510199808,31.52,80602.69,0.8,0.63957,0.00021,20.73476]
[1778510200891,31.52,80604.64,0.8,0.63998,0.00021,20.72703]
[1778510200894,31.52,80605.1,0.8,0.64008,0.00021,20.72519]
[1778510201309,31.52,80605.1,0.8,0.64008,0.00021,20.72519]
[1778510201435,31.52,80604.88,0.8,0.64003,0.00021,20.72613]
[1778510203195,31.52,80606.31,0.8,0.64033,0.00021,20.72046]
[1778510204170,31.52,80606.31,0.8,0.64033,0.00021,20.72046]
[1778510204249,31.52,80606.26,0.8,0.64032,0.00021,20.72072]
[1778510204456,31.52,80614.04,0.8,0.64198,0.00021,20.68943]
[1778510205463,31.52,80623.98,0.8,0.6441,0.00021,20.64884]
[1778510206866,31.52,80623.98,0.8,0.6441,0.00021,20.64884]
[1778510206979,31.52,80628.29,0.8,0.64502,0.00021,20.6311]
[1778510208484,31.52,80631.56,0.8,0.64572,0.00021,20.61754]
[1778510209243,31.52,80631.56,0.8,0.64572,0.00021,20.61754]
[1778510209806,31.52,80635.06,0.8,0.64646,0.00021,20.60295]
[1778510211965,31.52,80637.25,0.8,0.64693,0.00021,20.5938]
[1778510213519,31.52,80641.95,0.8,0.64793,0.00021,20.57411]
[1778510214526,31.52,80646.49,0.8,0.64889,0.00021,20.55494]
[1778510215533,31.52,80649.62,0.8,0.64955,0.00021,20.54168]
[1778510220568,31.53,80649.35,0.8,0.64948,0.00021,20.5431]
[1778510225603,31.53,80649.96,0.8,0.6496,0.00021,20.54077]
[1778510226988,31.53,80649.96,0.8,0.6496,0.00021,20.54077]
[1778510227032,31.53,80649.96,0.8,0.6496,0.00021,20.54077]
[1778510227078,31.53,80649.96,0.8,0.64959,0.00021,20.54088]
[1778510228625,31.53,80657.53,0.8,0.65119,0.00021,20.50853]
[1778510230118,31.53,80657.53,0.8,0.65119,0.00021,20.50853]
[1778510230177,31.53,80659.21,0.8,0.65154,0.00021,20.50138]
[1778510230464,31.53,80659.21,0.8,0.65154,0.00021,20.50138]
[1778510230639,31.53,80664.73,0.8,0.65271,0.00021,20.47748]
[1778510232066,31.53,80664.73,0.8,0.65271,0.00021,20.47748]
[1778510232125,31.53,80668.95,0.8,0.65359,0.00021,20.45925]
[1778510232358,31.53,80668.95,0.8,0.65359,0.00021,20.45925]
[1778510232653,31.53,80669.9,0.8,0.65379,0.00021,20.4551]
[1778510236353,31.54,80668.76,0.8,0.65354,0.00021,20.46034]
[1778510236538,31.54,80668.76,0.8,0.65354,0.00021,20.46034]
[1778510236550,31.54,80668.76,0.8,0.65354,0.00021,20.46034]
[1778510236681,31.54,80671.68,0.8,0.65415,0.00021,20.44765]
[1778510238658,31.54,80672.69,0.8,0.65436,0.00021,20.44332]
[1778510240712,31.54,80683.77,0.8,0.65668,0.00021,20.39469]
[1778510242726,31.54,80689.58,0.8,0.65789,0.00021,20.369]
[1778510245747,31.55,80694.47,0.8,0.6589,0.00021,20.34742]
[1778510246551,31.55,80694.47,0.8,0.6589,0.00021,20.34742]
[1778510246775,31.55,80703.26,0.8,0.66073,0.00021,20.30772]
[1778510247761,31.55,80707.15,0.8,0.66154,0.00021,20.29012]
[1778510248910,31.55,80707.15,0.8,0.66154,0.00021,20.29012]
[1778510249538,31.55,80708.08,0.8,0.66172,0.00021,20.28604]
[1778510249775,31.55,80711.95,0.8,0.66252,0.00021,20.26844]
[1778510250910,31.55,80711.95,0.8,0.66252,0.00021,20.26844]
[1778510250918,31.56,80717.51,0.8,0.66368,0.00021,20.24291]
[1778510251438,31.56,80717.51,0.8,0.66368,0.00021,20.24291]
[1778510252184,31.56,80717.51,0.8,0.66368,0.00021,20.24291]
[1778510251789,31.57,80718.41,0.8,0.66382,0.00021,20.23573]
[1778510252796,31.57,80718.8,0.8,0.66391,0.00021,20.23375]
[1778510253803,31.57,80715.54,0.8,0.66323,0.00021,20.24872]
[1778510257844,31.57,80718.3,0.8,0.66379,0.00021,20.23646]
[1778510257894,31.58,80718.44,0.8,0.66381,0.00021,20.23599]
[1778510259845,31.58,80721.92,0.8,0.66452,0.00021,20.22009]
[1778510262181,31.58,80721.47,0.8,0.66442,0.00021,20.22226]
[1778510262866,31.57,80721.45,0.8,0.66444,0.00021,20.22184]
[1778510264881,31.57,80717.02,0.8,0.66352,0.00021,20.24231]
[1778510268439,31.58,80718.48,0.8,0.6638,0.00021,20.23607]
[1778510269443,31.58,80716.42,0.8,0.66337,0.00021,20.24578]
[1778510273750,31.59,80718.65,0.8,0.6638,0.00021,20.23613]
[1778510273943,31.59,80721.02,0.8,0.66429,0.00021,20.2253]
[1778510275364,31.59,80722.02,0.8,0.6645,0.00021,20.22071]
[1778510275957,31.59,80720.77,0.8,0.66423,0.00021,20.22658]
[1778510276752,31.59,80720.77,0.8,0.66423,0.00021,20.22658]
[1778510276964,31.59,80721.48,0.8,0.66438,0.00021,20.22334]
[1778510277264,31.59,80721.48,0.8,0.66438,0.00021,20.22334]
[1778510277971,31.59,80721.04,0.8,0.66428,0.00021,20.22545]
[1778510280697,31.59,80719.27,0.8,0.66391,0.00021,20.23378]
[1778510280992,31.59,80721.3,0.8,0.66433,0.00021,20.22441]
[1778510282229,31.59,80721.3,0.8,0.66433,0.00021,20.22441]
[1778510283006,31.59,80720.07,0.8,0.66407,0.00021,20.23016]
[1778510284163,31.59,80720.07,0.8,0.66407,0.00021,20.23016]
[1778510285061,31.59,80725.64,0.8,0.66522,0.00021,20.20452]
[1778510286048,31.59,80728.85,0.8,0.66589,0.00021,20.18946]
[1778510287131,31.59,80728.85,0.8,0.66589,0.00021,20.18946]
[1778510287252,31.59,80728.85,0.8,0.66589,0.00021,20.18946]
[1778510287200,31.59,80733.2,0.8,0.66679,0.00021,20.16898]
[1778510287292,31.59,80733.2,0.8,0.66679,0.00021,20.16898]
[1778510290094,31.59,80736.47,0.8,0.66747,0.00021,20.15353]
[1778510291085,31.59,80751.8,0.8,0.67065,0.00021,20.08032]
[1778510292092,31.59,80755.25,0.8,0.67136,0.00021,20.06371]
[1778510293888,31.59,80753.0,0.8,0.67089,0.00021,20.07454]
[1778510294106,31.59,80744.32,0.8,0.6691,0.00021,20.11615]
[1778510295114,31.59,80736.66,0.8,0.66752,0.00021,20.15253]
[1778510296130,31.59,80736.66,0.8,0.66752,0.00021,20.15253]
[1778510296142,31.59,80736.94,0.8,0.66757,0.00021,20.15119]
[1778510296535,31.59,80736.94,0.8,0.66757,0.00021,20.15119]
[1778510297128,31.59,80735.26,0.8,0.66723,0.00021,20.15913]
[1778510298188,31.59,80735.26,0.8,0.66723,0.00021,20.15913]
[1778510299143,31.59,80744.27,0.8,0.66909,0.00021,20.11631]
[1778510300150,31.59,80747.61,0.8,0.66979,0.00021,20.10031]
[1778510301157,31.59,80755.1,0.8,0.67133,0.00021,20.06424]
[1778510306192,31.59,80749.75,0.8,0.67023,0.00021,20.08994]
[1778510307055,31.59,80749.75,0.8,0.67023,0.00021,20.08994]
[1778510309213,31.58,80744.58,0.8,0.66921,0.00021,20.11364]
[1778510309325,31.58,80744.58,0.8,0.66921,0.00021,20.11364]
[1778510310220,31.58,80748.12,0.8,0.66996,0.00021,20.09613]
[1778510312538,31.57,80748.2,0.8,0.67004,0.00021,20.09018]
[1778510313241,31.57,80744.26,0.8,0.66923,0.00021,20.10885]
[1778510317147,31.57,80741.42,0.8,0.66865,0.00021,20.12238]
[1778510318277,31.57,80750.99,0.8,0.67063,0.00021,20.0765]
[1778510323311,31.56,80751.68,0.8,0.67079,0.00021,20.07267]
[1778510326624,31.56,80752.13,0.8,0.67089,0.00021,20.07043]
[1778510327483,31.56,80752.13,0.8,0.67089,0.00021,20.07043]
[1778510327520,31.56,80747.74,0.8,0.66998,0.00021,20.09152]
[1778510328944,31.56,80747.74,0.8,0.66998,0.00021,20.09152]
[1778510329354,31.56,80741.13,0.8,0.66862,0.00021,20.12303]
[1778510330361,31.56,80737.68,0.8,0.6679,0.00021,20.13941]
[1778510331580,31.56,80737.68,0.8,0.6679,0.00021,20.13941]
[1778510331581,31.56,80737.68,0.8,0.6679,0.00021,20.13941]
[1778510331935,31.56,80737.68,0.8,0.6679,0.00021,20.13941]
[1778510332011,31.56,80736.04,0.8,0.66756,0.00021,20.14716]
[1778510334008,31.56,80734.19,0.8,0.66718,0.00021,20.15592]
[1778510334073,31.56,80731.19,0.8,0.66656,0.00021,20.17008]
[1778510335141,31.56,80727.33,0.8,0.66575,0.00021,20.18823]
[1778510335398,31.56,80721.21,0.8,0.66448,0.00021,20.21682]
[1778510336380,31.56,80721.21,0.8,0.66448,0.00021,20.21682]
[1778510338810,31.56,80720.18,0.8,0.66427,0.00021,20.2216]
[1778510341649,31.56,80716.9,0.8,0.66359,0.00021,20.23664]
[1778510342448,31.56,80712.92,0.8,0.66276,0.00021,20.25506]
[1778510343455,31.56,80716.91,0.8,0.66359,0.00021,20.23654]
[1778510346533,31.56,80717.2,0.8,0.66366,0.00021,20.23508]
[1778510347304,31.56,80717.2,0.8,0.66366,0.00021,20.23508]
[1778510346660,31.56,80720.05,0.8,0.66426,0.00021,20.22178]
[1778510347483,31.56,80720.56,0.8,0.66437,0.00021,20.21935]
[1778510350504,31.56,80724.4,0.8,0.66517,0.00021,20.20127]
[1778510351497,31.56,80724.4,0.8,0.66517,0.00021,20.20127]
[1778510351511,31.56,80723.39,0.8,0.66496,0.00021,20.20594]
[1778510354724,31.55,80725.29,0.8,0.66536,0.00021,20.19696]
[1778510354886,31.55,80725.29,0.8,0.66536,0.00021,20.19696]
[1778510354891,31.55,80725.29,0.8,0.66536,0.00021,20.19696]
[1778510354954,31.55,80728.31,0.8,0.66599,0.00021,20.18275]
[1778510356267,31.55,80728.31,0.8,0.66599,0.00021,20.18275]
[1778510356365,31.55,80733.67,0.8,0.66711,0.00021,20.15733]
[1778510356546,31.55,80741.43,0.8,0.66872,0.00021,20.1205]
[1778510357553,31.55,80745.51,0.8,0.66957,0.00021,20.10093]
[1778510358560,31.55,80748.55,0.8,0.6702,0.00021,20.08628]
[1778510359997,31.55,80748.55,0.8,0.6702,0.00021,20.08628]
[1778510360027,31.55,80758.46,0.8,0.67225,0.00021,20.03834]
[1778510360574,31.55,80775.34,0.8,0.67573,0.00021,19.95546]
[1778510361581,31.55,80783.13,0.8,0.67733,0.0002,19.91667]
[1778510362564,31.55,80783.13,0.8,0.67733,0.0002,19.91667]
[1778510364376,31.55,80783.46,0.8,0.6774,0.0002,19.91496]
[1778510364523,31.55,80784.81,0.8,0.67768,0.0002,19.90816]
[1778510365132,31.55,80784.81,0.8,0.67768,0.0002,19.90816]
[1778510365210,31.55,80784.81,0.8,0.67768,0.0002,19.90816]
[1778510365241,31.55,80786.15,0.8,0.67796,0.0002,19.9014]
[1778510365865,31.55,80786.15,0.8,0.67796,0.0002,19.9014]
[1778510366283,31.55,80786.15,0.8,0.67796,0.0002,19.9014]
[1778510366339,31.55,80786.15,0.8,0.67796,0.0002,19.9014]
[1778510365875,31.55,80797.45,0.8,0.68027,0.0002,19.84442]
[1778510366616,31.55,80802.11,0.8,0.68123,0.0002,19.82072]
[1778510368272,31.55,80802.11,0.8,0.68123,0.0002,19.82072]
[1778510368288,31.55,80800.38,0.8,0.68088,0.0002,19.82944]
[1778510368541,31.55,80800.38,0.8,0.68088,0.0002,19.82944]
[1778510368755,31.55,80795.18,0.8,0.67982,0.0002,19.85578]
[1778510369639,31.55,80798.85,0.8,0.68057,0.0002,19.83714]
[1778510370584,31.55,80798.85,0.8,0.68057,0.0002,19.83714]
[1778510371157,31.55,80798.85,0.8,0.68057,0.0002,19.83714]
[1778510372158,31.54,80800.43,0.8,0.68093,0.0002,19.82415]
[1778510372249,31.54,80805.47,0.8,0.68195,0.0002,19.79847]
[1778510375680,31.54,80809.86,0.8,0.68285,0.0002,19.77591]
[1778510376832,31.54,80809.86,0.8,0.68285,0.0002,19.77591]
[1778510376896,31.54,80809.86,0.8,0.68285,0.0002,19.77591]
[1778510377118,31.54,80809.86,0.8,0.68285,0.0002,19.77591]
[1778510377330,31.54,80817.71,0.8,0.68445,0.0002,19.73536]
[1778510377473,31.54,80817.71,0.8,0.68445,0.0002,19.73536]
[1778510377699,31.54,80836.88,0.8,0.68833,0.0002,19.63538]
[1778510379068,31.54,80836.88,0.8,0.68833,0.0002,19.63538]
[1778510379106,31.54,80836.88,0.8,0.68833,0.0002,19.63538]
[1778510379106,31.54,80836.88,0.8,0.68833,0.0002,19.63538]
[1778510379165,31.54,80851.67,0.8,0.69132,0.0002,19.55692]
[1778510380107,31.54,80851.67,0.8,0.69132,0.0002,19.55692]
[1778510380123,31.54,80849.76,0.8,0.69093,0.0002,19.5671]
[1778510380615,31.54,80849.76,0.8,0.69093,0.0002,19.5671]
[1778510380620,31.54,80849.76,0.8,0.69093,0.0002,19.5671]
[1778510381140,31.54,80845.26,0.8,0.69003,0.0002,19.59102]
[1778510381727,31.54,80841.34,0.8,0.68924,0.0002,19.61175]
[1778510382802,31.54,80835.21,0.8,0.688,0.0002,19.64402]
[1778510383741,31.54,80831.27,0.8,0.6872,0.0002,19.66471]
[1778510385755,31.54,80836.37,0.8,0.68824,0.0002,19.63791]
[1778510386762,31.54,80840.04,0.8,0.68898,0.0002,19.61854]
[1778510387614,31.54,80840.04,0.8,0.68898,0.0002,19.61854]
[1778510388190,31.54,80843.28,0.8,0.68963,0.0002,19.60141]
[1778510388776,31.54,80846.43,0.8,0.69027,0.0002,19.58471]
[1778510389783,31.54,80850.66,0.8,0.69112,0.0002,19.56223]
[1778510393811,31.54,80854.25,0.8,0.69185,0.0002,19.54276]
[1778510395122,31.54,80854.25,0.8,0.69185,0.0002,19.54276]
[1778510395191,31.54,80851.66,0.8,0.69133,0.0002,19.55652]
[1778510395622,31.54,80851.66,0.8,0.69133,0.0002,19.55652]
[1778510395826,31.54,80850.73,0.8,0.69114,0.0002,19.56148]
[1778510397125,31.54,80850.73,0.8,0.69114,0.0002,19.56148]
[1778510397226,31.54,80848.69,0.8,0.69074,0.0002,19.57229]
[1778510397839,31.54,80844.34,0.8,0.68986,0.0002,19.5954]
[1778510399854,31.54,80840.17,0.8,0.68902,0.0002,19.61746]
[1778510402131,31.54,80840.87,0.8,0.68916,0.0002,19.61376]
[1778510402211,31.54,80840.87,0.8,0.68916,0.0002,19.61376]
[1778510402235,31.54,80842.21,0.8,0.68943,0.0002,19.60666]
[1778510402877,31.54,80851.93,0.8,0.69139,0.0002,19.555]
[1778510403824,31.54,80851.93,0.8,0.69139,0.0002,19.555]
[1778510403884,31.54,80863.41,0.8,0.69369,0.0002,19.49333]
[1778510404891,31.54,80867.94,0.8,0.6946,0.0002,19.46875]
[1778510407912,31.54,80861.26,0.8,0.69327,0.0002,19.5046]
[1778510409140,31.54,80861.26,0.8,0.69327,0.0002,19.5046]
[1778510409241,31.54,80854.25,0.8,0.69187,0.0002,19.54219]
[1778510409526,31.54,80854.25,0.8,0.69187,0.0002,19.54219]
[1778510409641,31.54,80854.25,0.8,0.69187,0.0002,19.54219]
[1778510409927,31.54,80855.64,0.8,0.69215,0.0002,19.53474]
[1778510411143,31.54,80855.64,0.8,0.69215,0.0002,19.53474]
[1778510411149,31.54,80852.75,0.8,0.69157,0.0002,19.55014]
[1778510411643,31.54,80852.75,0.8,0.69157,0.0002,19.55014]
[1778510412147,31.54,80852.75,0.8,0.69157,0.0002,19.55014]
[1778510412240,31.54,80849.21,0.8,0.69086,0.0002,19.56901]
[1778510412948,31.54,80844.15,0.8,0.68984,0.0002,19.59586]
[1778510414253,31.53,80839.51,0.8,0.68891,0.0002,19.62036]
[1778510415969,31.53,80836.62,0.8,0.68832,0.0002,19.63557]
[1778510421004,31.53,80837.26,0.8,0.68846,0.0002,19.63216]
[1778510426044,31.53,80836.97,0.8,0.6884,0.0002,19.63361]
[1778510427051,31.53,80840.83,0.8,0.68918,0.0002,19.61319]
[1778510431079,31.53,80837.88,0.8,0.68863,0.0002,19.62366]
[1778510432086,31.53,80833.85,0.8,0.68782,0.0002,19.64481]
[1778510433198,31.53,80833.85,0.8,0.68782,0.0002,19.64481]
[1778510433296,31.53,80829.95,0.8,0.68703,0.0002,19.66527]
[1778510433526,31.53,80829.95,0.8,0.68703,0.0002,19.66527]
[1778510433877,31.53,80829.95,0.8,0.68703,0.0002,19.66527]
[1778510433889,31.53,80829.95,0.8,0.68703,0.0002,19.66527]
[1778510434100,31.53,80821.32,0.8,0.68528,0.0002,19.71025]
[1778510434551,31.53,80821.32,0.8,0.68528,0.0002,19.71025]
[1778510435107,31.53,80824.18,0.8,0.68586,0.0002,19.69542]
[1778510435892,31.53,80824.18,0.8,0.68586,0.0002,19.69542]
[1778510436384,31.53,80824.18,0.8,0.68586,0.0002,19.69542]
[1778510436410,31.53,80827.36,0.8,0.6865,0.0002,19.67875]
[1778510436814,31.53,80827.36,0.8,0.6865,0.0002,19.67875]
[1778510441149,31.53,80821.65,0.8,0.68535,0.0002,19.70833]
[1778510442156,31.53,80817.89,0.8,0.68459,0.0002,19.72778]
[1778510443062,31.53,80817.89,0.8,0.68459,0.0002,19.72778]
[1778510444176,31.53,80807.13,0.8,0.68241,0.0002,19.78304]
[1778510445183,31.53,80803.78,0.8,0.68172,0.0002,19.80019]
[1778510450218,31.53,80805.98,0.8,0.68217,0.0002,19.78889]
[1778510451554,31.53,80805.83,0.8,0.68214,0.0002,19.78964]
[1778510452232,31.53,80809.65,0.8,0.68292,0.0002,19.77007]
[1778510453239,31.53,80816.13,0.8,0.68424,0.0002,19.73655]
[1778510454246,31.53,80819.09,0.8,0.68485,0.0002,19.72124]
[1778510454686,31.53,80819.09,0.8,0.68485,0.0002,19.72124]
[1778510455462,31.53,80824.83,0.8,0.68601,0.0002,19.69134]
[1778510457267,31.53,80829.22,0.8,0.6869,0.0002,19.66842]
[1778510458458,31.53,80824.37,0.8,0.68592,0.0002,19.69374]
[1778510459281,31.53,80820.58,0.8,0.68515,0.0002,19.71342]
[1778510460288,31.53,80817.52,0.8,0.68453,0.0002,19.72927]
[1778510461002,31.53,80817.52,0.8,0.68453,0.0002,19.72927]
[1778510462324,31.53,80815.12,0.8,0.68405,0.0002,19.74159]
[1778510463309,31.53,80823.43,0.8,0.68574,0.0002,19.6984]
[1778510465324,31.52,80821.59,0.8,0.68537,0.0002,19.70791]
[1778510466331,31.52,80818.32,0.8,0.6847,0.0002,19.72483]
[1778510467953,31.52,80817.26,0.8,0.68449,0.0002,19.73026]
[1778510469264,31.52,80815.84,0.8,0.6842,0.0002,19.73754]
[1778510469352,31.52,80812.27,0.8,0.68348,0.0002,19.7559]
[1778510474387,31.52,80810.74,0.8,0.68318,0.0002,19.76349]
[1778510479422,31.52,80811.22,0.8,0.68329,0.0002,19.76069]
[1778510480429,31.52,80807.51,0.8,0.68253,0.0002,19.77974]
[1778510482444,31.52,80803.49,0.8,0.68172,0.0002,19.80027]
[1778510483453,31.52,80806.94,0.8,0.68242,0.0002,19.7826]
[1778510485465,31.52,80803.74,0.8,0.68177,0.0002,19.79894]
[1778510488486,31.52,80799.47,0.8,0.6809,0.0002,19.8206]
[1778510491507,31.52,80806.49,0.8,0.68237,0.0002,19.77977]
[1778510492514,31.52,80809.56,0.8,0.683,0.0002,19.76395]
[1778510493521,31.52,80803.77,0.8,0.68182,0.0002,19.79361]
[1778510494764,31.52,80801.48,0.8,0.68135,0.0002,19.80527]
[1778510495535,31.52,80799.63,0.8,0.68098,0.0002,19.81466]
[1778510496630,31.52,80799.63,0.8,0.68098,0.0002,19.81466]
[1778510496657,31.52,80799.62,0.8,0.68098,0.0002,19.81467]
[1778510501041,31.51,80799.64,0.8,0.68099,0.0002,19.81442]
[1778510501256,31.51,80798.91,0.8,0.68084,0.0002,19.81808]
[1778510501578,31.51,80794.61,0.8,0.67996,0.0002,19.83982]
[1778510504599,31.51,80791.12,0.8,0.67926,0.0002,19.85719]
[1778510507804,31.51,80791.3,0.8,0.6793,0.0002,19.85612]
[1778510507837,31.51,80791.55,0.8,0.67936,0.0002,19.85478]
[1778510510641,31.51,80788.1,0.8,0.67866,0.0002,19.87192]
[1778510514059,31.51,80788.26,0.8,0.6787,0.0002,19.87096]
[1778510514076,31.51,80789.68,0.8,0.67899,0.0002,19.86374]
[1778510514670,31.5,80793.35,0.8,0.67975,0.0002,19.84512]
[1778510515700,31.5,80793.35,0.8,0.67975,0.0002,19.84512]
[1778510516307,31.5,80793.35,0.8,0.67975,0.0002,19.84512]
[1778510516315,31.5,80793.35,0.8,0.67975,0.0002,19.84512]
[1778510516348,31.5,80796.0,0.8,0.68029,0.0002,19.83162]
[1778510517541,31.5,80807.2,0.8,0.68259,0.0002,19.77425]
[1778510517690,31.5,80817.49,0.8,0.68468,0.0002,19.72121]
[1778510518697,31.5,80822.31,0.8,0.68566,0.0002,19.69613]
[1778510520711,31.5,80826.3,0.8,0.68648,0.0002,19.67526]
[1778510525746,31.5,80824.48,0.8,0.68611,0.0002,19.68465]
[1778510527415,31.5,80827.29,0.8,0.68668,0.0002,19.66989]
[1778510532795,31.5,80827.35,0.8,0.6867,0.0002,19.66946]
[1778510537161,31.5,80820.96,0.8,0.6854,0.0002,19.70276]
[1778510542845,31.5,80820.32,0.8,0.68528,0.0002,19.70591]
[1778510544207,31.5,80819.73,0.8,0.68516,0.0002,19.70894]
[1778510549919,31.5,80821.68,0.8,0.68557,0.0002,19.69851]
[1778510551932,31.5,80826.08,0.8,0.6865,0.0002,19.67065]
[1778510553468,31.5,80826.08,0.8,0.6865,0.0002,19.67065]
[1778510553544,31.5,80820.99,0.8,0.68547,0.0002,19.69715]
[1778510553947,31.5,80816.26,0.8,0.6845,0.0002,19.7217]
[1778510557974,31.49,80812.76,0.8,0.6838,0.0002,19.73959]
[1778510560995,31.49,80809.38,0.8,0.68312,0.0002,19.75681]
[1778510566030,31.49,80808.11,0.8,0.68287,0.0002,19.76302]
[1778510569051,31.49,80804.4,0.8,0.68212,0.0002,19.78195]
[1778510570221,31.49,80804.4,0.8,0.68212,0.0002,19.78195]
[1778510570270,31.49,80804.5,0.8,0.68214,0.0002,19.7814]
[1778510571065,31.49,80800.73,0.8,0.68137,0.0002,19.80062]
[1778510575093,31.49,80797.17,0.8,0.68065,0.0002,19.81848]
[1778510575940,31.49,80797.17,0.8,0.68065,0.0002,19.81848]
[1778510576100,31.49,80794.8,0.8,0.68017,0.0002,19.83043]
[1778510578238,31.49,80794.37,0.8,0.68009,0.0002,19.83252]
[1778510578264,31.48,80794.69,0.8,0.68016,0.0002,19.83081]
[1778510581144,31.48,80791.45,0.8,0.6795,0.0002,19.84693]
[1778510581995,31.48,80791.45,0.8,0.6795,0.0002,19.84693]
[1778510582151,31.48,80796.22,0.8,0.68048,0.0002,19.82269]
[1778510584581,31.48,80799.46,0.8,0.68115,0.0002,19.806]
[1778510585172,31.48,80805.33,0.8,0.68235,0.0002,19.77599]
[1778510588194,31.48,80808.53,0.8,0.68302,0.0002,19.75924]
[1778510591104,31.48,80808.65,0.8,0.68305,0.0002,19.75843]
[1778510591265,31.48,80808.65,0.8,0.68305,0.0002,19.75843]
[1778510592230,31.48,80821.46,0.8,0.68566,0.0002,19.69193]
[1778510593237,31.47,80830.01,0.8,0.6874,0.0002,19.6471]
[1778510594381,31.47,80831.12,0.8,0.68764,0.0002,19.64102]
[1778510597265,31.47,80827.95,0.8,0.687,0.0002,19.65754]
[1778510599279,31.47,80831.95,0.8,0.68781,0.0002,19.63644]
[1778510604314,31.47,80832.64,0.8,0.68796,0.0002,19.63265]
[1778510607335,31.47,80828.31,0.8,0.68708,0.0002,19.65536]
[1778510609349,31.47,80831.11,0.8,0.68765,0.0002,19.64066]
[1778510614384,31.47,80830.69,0.8,0.68761,0.0002,19.63783]
[1778510615552,31.47,80830.69,0.8,0.68761,0.0002,19.63783]
[1778510616398,31.47,80821.53,0.8,0.68575,0.0002,19.68575]
[1778510617405,31.47,80817.85,0.8,0.685,0.0002,19.70486]
[1778510619419,31.47,80812.88,0.8,0.68399,0.0002,19.73052]
[1778510620426,31.47,80807.77,0.8,0.68295,0.0002,19.75683]
[1778510623447,31.47,80811.2,0.8,0.68366,0.0002,19.73894]
[1778510626527,31.46,80813.38,0.8,0.68411,0.0002,19.72755]
[1778510627475,31.46,80817.02,0.8,0.68486,0.0002,19.70854]
[1778510629194,31.46,80818.93,0.8,0.68525,0.0002,19.69855]
[1778510633517,31.46,80810.5,0.8,0.68354,0.0002,19.74187]
[1778510635531,31.46,80805.61,0.8,0.68255,0.0002,19.76689]
[1778510636391,31.46,80805.61,0.8,0.68255,0.0002,19.76689]
[1778510636538,31.46,80803.52,0.8,0.68213,0.0002,19.77752]
[1778510638555,31.46,80800.1,0.8,0.68143,0.0002,19.79492]
[1778510641573,31.46,80796.72,0.8,0.68074,0.0002,19.81202]
[1778510644359,31.46,80799.45,0.8,0.68131,0.0002,19.79803]
[1778510644594,31.46,80802.45,0.8,0.68192,0.0002,19.78263]
[1778510645601,31.46,80805.62,0.8,0.68257,0.0002,19.76632]
[1778510646738,31.46,80806.77,0.8,0.68281,0.0002,19.76037]
[1778510647681,31.46,80806.77,0.8,0.68281,0.0002,19.76037]
[1778510647617,31.45,80813.02,0.8,0.68409,0.0002,19.72803]
[1778510652652,31.45,80814.38,0.8,0.68438,0.0002,19.72064]
[1778510652829,31.45,80814.38,0.8,0.68438,0.0002,19.72064]
[1778510655162,31.45,80814.76,0.8,0.68446,0.0002,19.71855]
[1778510655673,31.45,80808.0,0.8,0.68308,0.0002,19.75342]
[1778510656680,31.45,80803.77,0.8,0.68222,0.0002,19.77513]
[1778510658149,31.45,80803.76,0.8,0.68222,0.0002,19.77513]
[1778510658694,31.45,80801.89,0.8,0.68184,0.0002,19.78466]
[1778510660665,31.45,80801.0,0.8,0.68166,0.0002,19.78915]
[1778510660708,31.45,80789.27,0.8,0.67926,0.00021,19.84873]
[1778510661174,31.45,80789.27,0.8,0.67926,0.00021,19.84873]
[1778510661715,31.45,80786.13,0.8,0.67862,0.00021,19.86451]
[1778510665169,31.45,80785.64,0.8,0.67852,0.00021,19.86683]
[1778510665180,31.45,80785.07,0.8,0.67841,0.00021,19.86962]
[1778510665743,31.45,80780.87,0.8,0.67755,0.00021,19.89063]
[1778510671310,31.44,80778.54,0.8,0.67709,0.00021,19.90174]
[1778510673816,31.44,80781.83,0.8,0.67781,0.00021,19.88022]
[1778510676820,31.44,80778.97,0.8,0.67723,0.00021,19.89413]
[1778510681855,31.43,80781.92,0.8,0.67786,0.00021,19.87878]
[1778510686923,31.43,80777.16,0.8,0.6769,0.00021,19.9021]
[1778510690951,31.42,80774.01,0.8,0.67627,0.00021,19.91729]
[1778510695986,31.42,80771.7,0.8,0.67581,0.00021,19.92834]
[1778510701032,31.42,80771.79,0.8,0.67585,0.00021,19.92738]
[1778510703046,31.41,80774.94,0.8,0.67651,0.00021,19.91147]
[1778510704053,31.41,80770.77,0.8,0.67566,0.00021,19.93214]
[1778510705213,31.41,80767.22,0.8,0.67493,0.00021,19.94964]
[1778510706067,31.41,80763.73,0.8,0.67421,0.00021,19.96681]
[1778510711103,31.41,80763.02,0.8,0.67408,0.00021,19.96993]
[1778510716138,31.41,80768.22,0.8,0.67517,0.00021,19.94379]
[1778510719159,31.4,80774.33,0.8,0.67644,0.00021,19.91315]
[1778510724378,31.4,80776.42,0.8,0.67688,0.00021,19.90246]
[1778510724390,31.4,80780.5,0.8,0.67772,0.00021,19.88195]
[1778510727489,31.4,80778.72,0.8,0.67736,0.00021,19.89078]
[1778510727627,31.4,80778.72,0.8,0.67736,0.00021,19.89078]
[1778510727734,31.4,80774.7,0.8,0.67654,0.00021,19.91078]
[1778510728222,31.4,80754.61,0.8,0.67238,0.00021,20.01003]
[1778510729229,31.4,80745.63,0.8,0.67052,0.00021,20.05366]
[1778510730580,31.4,80745.63,0.8,0.67052,0.00021,20.05366]
[1778510731243,31.4,80755.86,0.8,0.67268,0.00021,19.9989]
[1778510732250,31.4,80759.8,0.8,0.6735,0.00021,19.97952]
[1778510733259,31.4,80756.23,0.8,0.67276,0.00021,19.997]
[1778510734069,31.4,80756.23,0.8,0.67276,0.00021,19.997]
[1778510738037,31.4,80754.07,0.8,0.67232,0.00021,20.0074]
[1778510739300,31.4,80763.48,0.8,0.67427,0.00021,19.96112]
[1778510743328,31.39,80756.72,0.8,0.67288,0.00021,19.994]
[1778510744577,31.39,80756.72,0.8,0.67288,0.00021,19.994]
[1778510747356,31.39,80749.95,0.8,0.67149,0.00021,20.02686]
[1778510752391,31.39,80749.86,0.8,0.67148,0.00021,20.02711]
[1778510756807,31.39,80746.89,0.8,0.67087,0.00021,20.04135]
[1778510757426,31.39,80742.15,0.8,0.66988,0.00021,20.06428]
[1778510758433,31.39,80739.1,0.8,0.66924,0.00021,20.07892]
[1778510761947,31.39,80739.39,0.8,0.66931,0.00021,20.07732]
[1778510762681,31.39,80739.39,0.8,0.66931,0.00021,20.07732]
[1778510763468,31.38,80745.37,0.8,0.67057,0.00021,20.04832]
[1778510766182,31.38,80743.85,0.8,0.67025,0.00021,20.05555]
[1778510766297,31.38,80743.85,0.8,0.67025,0.00021,20.05555]
[1778510766490,31.38,80738.84,0.8,0.66921,0.00021,20.07966]
[1778510766864,31.38,80738.84,0.8,0.66921,0.00021,20.07966]
[1778510767498,31.38,80733.33,0.8,0.66806,0.00021,20.10601]
[1778510769528,31.38,80733.75,0.8,0.66815,0.00021,20.10393]
[1778510769626,31.38,80734.23,0.8,0.66826,0.00021,20.10146]
[1778510770542,31.38,80734.23,0.8,0.66826,0.00021,20.10146]
[1778510770602,31.38,80738.13,0.8,0.66908,0.00021,20.08267]
[1778510771527,31.38,80734.12,0.8,0.66824,0.00021,20.10189]
[1778510776562,31.37,80734.47,0.8,0.66834,0.00021,20.0997]
[1778510777730,31.37,80734.47,0.8,0.66834,0.00021,20.0997]
[1778510777827,31.37,80733.78,0.8,0.6682,0.00021,20.10291]
[1778510778576,31.37,80723.17,0.8,0.66598,0.00021,20.15335]
[1778510779625,31.37,80723.17,0.8,0.66598,0.00021,20.15335]
[1778510779737,31.37,80714.4,0.8,0.66415,0.00021,20.19444]
[1778510780633,31.37,80699.88,0.8,0.66109,0.00021,20.26167]
[1778510781735,31.37,80699.88,0.8,0.66109,0.00021,20.26167]
[1778510781600,31.37,80693.22,0.8,0.65969,0.00021,20.29212]
[1778510783568,31.37,80690.34,0.8,0.65909,0.00021,20.30516]
[1778510783750,31.37,80690.34,0.8,0.65909,0.00021,20.30516]
[1778510784763,31.37,80691.06,0.8,0.65924,0.00021,20.30182]
[1778510784622,31.37,80695.16,0.8,0.66011,0.00021,20.28306]
[1778510786657,31.37,80701.41,0.8,0.66143,0.00021,20.25433]
[1778510787645,31.37,80708.65,0.8,0.66296,0.00021,20.22071]
[1778510789659,31.37,80712.01,0.8,0.66367,0.00021,20.20498]
[1778510790666,31.37,80716.47,0.8,0.66461,0.00021,20.184]
[1778510791673,31.36,80723.86,0.8,0.6662,0.00021,20.14425]
[1778510793151,31.36,80726.05,0.8,0.66666,0.00021,20.13375]
[1778510793290,31.36,80726.05,0.8,0.66666,0.00021,20.13375]
[1778510793687,31.36,80733.79,0.8,0.66828,0.00021,20.09675]
[1778510795701,31.36,80737.38,0.8,0.66904,0.00021,20.07939]
[1778510799690,31.36,80736.41,0.8,0.66885,0.00021,20.0838]
[1778510802277,31.36,80735.37,0.8,0.66864,0.00021,20.08854]
[1778510802352,31.36,80735.37,0.8,0.66864,0.00021,20.08854]
[1778510802439,31.36,80735.37,0.8,0.66864,0.00021,20.08854]
[1778510802751,31.36,80742.03,0.8,0.67003,0.00021,20.05638]
[1778510803473,31.36,80742.03,0.8,0.67003,0.00021,20.05638]
[1778510804831,31.36,80743.82,0.8,0.67041,0.00021,20.04766]
[1778510806188,31.35,80745.1,0.8,0.67068,0.00021,20.04136]
[1778510806779,31.35,80751.57,0.8,0.67203,0.00021,20.00974]
[1778510807786,31.35,80758.0,0.8,0.67337,0.00021,19.97811]
[1778510808793,31.35,80765.08,0.8,0.67485,0.00021,19.94299]
[1778510813829,31.35,80766.73,0.8,0.67521,0.00021,19.93421]
[1778510818864,31.34,80765.56,0.8,0.675,0.00021,19.93943]
[1778510819871,31.34,80759.42,0.8,0.67372,0.00021,19.96973]
[1778510820247,31.34,80759.42,0.8,0.67372,0.00021,19.96973]
[1778510820781,31.34,80759.42,0.8,0.67372,0.00021,19.96973]
[1778510822904,31.34,80763.2,0.8,0.67452,0.00021,19.95075]
[1778510824914,31.34,80767.7,0.8,0.67546,0.00021,19.9282]
[1778510826625,31.34,80767.7,0.8,0.67546,0.00021,19.9282]
[1778510827120,31.34,80768.07,0.8,0.67554,0.00021,19.92629]
[1778510827635,31.34,80771.29,0.8,0.67621,0.00021,19.91017]
[1778510830650,31.33,80764.57,0.8,0.67483,0.00021,19.9433]
[1778510831963,31.33,80759.84,0.8,0.67385,0.00021,19.96663]
[1778510834644,31.33,80757.49,0.8,0.67337,0.00021,19.97813]
[1778510835051,31.33,80758.01,0.8,0.67348,0.00021,19.97538]
[1778510839626,31.33,80756.37,0.8,0.67315,0.00021,19.98315]
[1778510841031,31.33,80751.65,0.8,0.67219,0.00021,20.00601]
[1778510843045,31.32,80748.28,0.8,0.67149,0.00021,20.02229]
[1778510845181,31.32,80749.59,0.8,0.67177,0.00021,20.01586]
[1778510848081,31.32,80757.47,0.8,0.67342,0.00021,19.97688]
[1778510849944,31.32,80760.25,0.8,0.674,0.00021,19.96306]
[1778510850095,31.32,80755.88,0.8,0.6731,0.00021,19.98451]
[1778510851860,31.32,80755.88,0.8,0.6731,0.00021,19.98451]
[1778510851911,31.32,80749.92,0.8,0.67189,0.00021,20.00881]
[1778510853116,31.32,80753.69,0.8,0.67268,0.00021,19.99027]
[1778510854129,31.32,80758.26,0.8,0.67363,0.00021,19.96771]
[1778510855137,31.32,80763.16,0.8,0.67465,0.00021,19.94337]
[1778510857503,31.32,80765.06,0.8,0.67505,0.00021,19.93385]
[1778510857832,31.32,80765.06,0.8,0.67505,0.00021,19.93385]
[1778510858301,31.31,80770.27,0.8,0.67614,0.00021,19.90762]
[1778510859165,31.31,80764.18,0.8,0.67488,0.00021,19.93786]
[1778510860172,31.31,80760.12,0.8,0.67404,0.00021,19.95789]
[1778510862186,31.31,80763.04,0.8,0.67466,0.00021,19.94325]
[1778510864455,31.31,80763.05,0.8,0.67466,0.00021,19.94312]
[1778510864711,31.31,80763.05,0.8,0.67466,0.00021,19.94312]
[1778510864863,31.31,80760.3,0.8,0.6741,0.00021,19.95658]
[1778510865160,31.31,80760.3,0.8,0.6741,0.00021,19.95658]
[1778510865207,31.31,80745.36,0.8,0.67099,0.00021,20.02988]
[1778510866214,31.31,80740.22,0.8,0.66992,0.00021,20.05477]
[1778510871249,31.31,80739.65,0.8,0.66981,0.00021,20.0572]
[1778510876285,31.3,80741.72,0.8,0.67026,0.00021,20.04685]
[1778510879601,31.3,80745.11,0.8,0.67097,0.00021,20.03022]
[1778510880777,31.3,80745.11,0.8,0.67097,0.00021,20.03022]
[1778510880789,31.3,80748.59,0.8,0.6717,0.00021,20.01314]
[1778510881323,31.3,80755.96,0.8,0.67324,0.00021,19.97699]
[1778510882327,31.3,80762.82,0.8,0.67467,0.00021,19.94297]
[1778510883334,31.3,80758.8,0.8,0.67384,0.00021,19.96275]
[1778510884342,31.3,80754.31,0.8,0.67291,0.00021,19.98479]
[1778510887278,31.3,80756.31,0.8,0.67333,0.00021,19.97472]
[1778510888370,31.3,80750.2,0.8,0.67207,0.00021,20.00453]
[1778510889377,31.29,80747.17,0.8,0.67144,0.00021,20.01927]
[1778510894412,31.29,80743.95,0.8,0.67078,0.00021,20.03449]
[1778510895606,31.29,80743.95,0.8,0.67078,0.00021,20.03449]
[1778510895637,31.29,80748.09,0.8,0.67165,0.00021,20.01422]
[1778510897433,31.29,80752.59,0.8,0.67259,0.00021,19.99209]
[1778510898716,31.29,80752.59,0.8,0.67259,0.00021,19.99209]
[1778510899447,31.29,80746.03,0.8,0.67123,0.00021,20.02414]
[1778510900454,31.29,80742.55,0.8,0.6705,0.00021,20.04102]
[1778510901342,31.29,80742.55,0.8,0.6705,0.00021,20.04102]
[1778510901461,31.29,80739.95,0.8,0.66996,0.00021,20.05356]
[1778510903545,31.29,80739.94,0.8,0.66996,0.00021,20.05353]
[1778510903646,31.29,80740.36,0.8,0.67005,0.00021,20.05143]
[1778510905489,31.29,80744.28,0.8,0.67088,0.00021,20.03226]
[1778510906546,31.29,80744.28,0.8,0.67088,0.00021,20.03226]
[1778510906810,31.29,80744.28,0.8,0.67088,0.00021,20.03226]
[1778510906911,31.28,80742.15,0.8,0.67044,0.00021,20.04248]
[1778510907130,31.28,80742.15,0.8,0.67044,0.00021,20.04248]
[1778510907503,31.28,80738.19,0.8,0.66961,0.00021,20.06167]
[1778510912538,31.28,80735.65,0.8,0.66913,0.00021,20.06874]
[1778510916341,31.28,80733.09,0.8,0.6686,0.00021,20.08091]
[1778510916566,31.28,80732.66,0.8,0.66851,0.00021,20.0828]
[1778510921601,31.27,80735.37,0.8,0.6691,0.00021,20.06933]
[1778510922819,31.27,80735.37,0.8,0.6691,0.00021,20.06933]
[1778510923615,31.27,80730.28,0.8,0.66804,0.00021,20.09365]
[1778510924622,31.27,80725.33,0.8,0.667,0.00021,20.11729]
[1778510925629,31.27,80720.39,0.8,0.66596,0.00021,20.14078]
[1778510926636,31.27,80716.8,0.8,0.66521,0.00021,20.15773]
[1778510927645,31.27,80708.84,0.8,0.66353,0.00021,20.19509]
[1778510928650,31.27,80704.98,0.8,0.66272,0.00021,20.21305]
[1778510929005,31.27,80704.98,0.8,0.66272,0.00021,20.21305]
[1778510929504,31.27,80704.98,0.8,0.66272,0.00021,20.21305]
[1778510930664,31.27,80714.45,0.8,0.66473,0.00021,20.16855]
[1778510931673,31.27,80718.0,0.8,0.66548,0.00021,20.1517]
[1778510932679,31.27,80725.2,0.8,0.66699,0.00021,20.11745]
[1778510933686,31.27,80728.42,0.8,0.66767,0.00021,20.10198]
[1778510936089,31.27,80729.36,0.8,0.66787,0.00021,20.09738]
[1778510936707,31.27,80730.54,0.8,0.66812,0.00021,20.09168]
[1778510939241,31.27,80732.6,0.8,0.66856,0.00021,20.08162]
[1778510939728,31.26,80730.24,0.8,0.66807,0.00021,20.09288]
[1778510941744,31.26,80725.2,0.8,0.66702,0.00021,20.11683]
[1778510944174,31.26,80726.75,0.8,0.66736,0.00021,20.10914]
[1778510944765,31.26,80729.2,0.8,0.66788,0.00021,20.09732]
[1778510945876,31.26,80729.2,0.8,0.66788,0.00021,20.09732]
[1778510945898,31.26,80729.57,0.8,0.66796,0.00021,20.09546]
[1778510952677,31.26,80728.85,0.8,0.66782,0.00021,20.09847]
[1778510957858,31.25,80726.49,0.8,0.66736,0.00021,20.10912]
[1778510958865,31.25,80720.31,0.8,0.66606,0.00021,20.13846]
[1778510959859,31.25,80720.31,0.8,0.66606,0.00021,20.13846]
[1778510959872,31.25,80715.64,0.8,0.66508,0.00021,20.16048]
[1778510962893,31.25,80710.93,0.8,0.66409,0.00021,20.18251]
[1778510963900,31.25,80705.65,0.8,0.66298,0.00021,20.20717]
[1778510964907,31.25,80701.64,0.8,0.66214,0.00021,20.22575]
[1778510968935,31.24,80705.31,0.8,0.66293,0.00021,20.20833]
[1778510970949,31.24,80700.39,0.8,0.66189,0.00021,20.23107]
[1778510971956,31.24,80706.32,0.8,0.66318,0.00021,20.19861]
[1778510976991,31.24,80708.44,0.8,0.66364,0.00021,20.18839]
[1778510979005,31.24,80702.48,0.8,0.66239,0.00021,20.21609]
[1778510982029,31.23,80707.13,0.8,0.66338,0.00021,20.19417]
[1778510987065,31.23,80709.96,0.8,0.66399,0.00021,20.18065]
[1778510989078,31.23,80713.25,0.8,0.66469,0.00021,20.16508]
[1778510991105,31.23,80716.42,0.8,0.66536,0.00021,20.15005]
[1778510995959,31.23,80718.61,0.8,0.66582,0.00021,20.1396]
[1778510996140,31.23,80722.74,0.8,0.66669,0.00021,20.11993]
[1778510998154,31.23,80727.4,0.8,0.66767,0.00021,20.09765]
[1778511001737,31.23,80725.99,0.8,0.66738,0.00021,20.10426]
[1778511001786,31.23,80725.99,0.8,0.66738,0.00021,20.10426]
[1778511001852,31.23,80726.84,0.8,0.66757,0.00021,20.10003]
[1778511003189,31.23,80734.88,0.8,0.66926,0.00021,20.06128]
[1778511006210,31.23,80737.85,0.8,0.66989,0.00021,20.04676]
[1778511008413,31.22,80736.19,0.8,0.66954,0.00021,20.05476]
[1778511008584,31.22,80736.19,0.8,0.66954,0.00021,20.05476]
[1778511008664,31.22,80735.22,0.8,0.66934,0.00021,20.05941]
[1778511009234,31.22,80728.54,0.8,0.66794,0.00021,20.09155]
[1778511010911,31.22,80725.07,0.8,0.66722,0.00021,20.10802]
[1778511016478,31.22,80725.4,0.8,0.6673,0.00021,20.10611]
[1778511016574,31.22,80725.37,0.8,0.6673,0.00021,20.10617]
[1778511017290,31.22,80730.71,0.8,0.66842,0.00021,20.08046]
[1778511022325,31.22,80731.38,0.8,0.66858,0.00021,20.07692]
[1778511025571,31.21,80731.14,0.8,0.66853,0.00021,20.07795]
[1778511025664,31.21,80731.44,0.8,0.6686,0.00021,20.07644]
[1778511026354,31.21,80727.63,0.8,0.6678,0.00021,20.09469]
[1778511030134,31.21,80727.71,0.8,0.66783,0.00021,20.09406]
[1778511030534,31.21,80727.71,0.8,0.66783,0.00021,20.09406]
[1778511032398,31.21,80723.44,0.8,0.66697,0.00021,20.10948]
[1778511037433,31.21,80722.03,0.8,0.66669,0.00021,20.11573]
[1778511042468,31.2,80721.1,0.8,0.66651,0.00021,20.1197]
[1778511047821,31.2,80720.41,0.8,0.66638,0.00021,20.12271]
[1778511047906,31.2,80720.51,0.8,0.66641,0.00021,20.12204]
[1778511048510,31.2,80731.82,0.8,0.66879,0.00021,20.06771]
[1778511049148,31.2,80731.82,0.8,0.66879,0.00021,20.06771]
[1778511049517,31.2,80738.68,0.8,0.67024,0.00021,20.03442]
[1778511053812,31.19,80739.99,0.8,0.67051,0.00021,20.02796]
[1778511053865,31.19,80740.43,0.8,0.67061,0.00021,20.02579]
[1778511057702,31.19,80742.14,0.8,0.67097,0.00021,20.01735]
[1778511057717,31.19,80742.8,0.8,0.67111,0.00021,20.0141]
[1778511058349,31.19,80742.8,0.8,0.67111,0.00021,20.0141]
[1778511058715,31.19,80742.8,0.8,0.67111,0.00021,20.0141]
[1778511059372,31.19,80742.19,0.8,0.67098,0.00021,20.01706]
[1778511059407,31.19,80742.19,0.8,0.67098,0.00021,20.01706]
[1778511059589,31.19,80736.22,0.8,0.66973,0.00021,20.0461]
[1778511060454,31.19,80736.22,0.8,0.66973,0.00021,20.0461]
[1778511060926,31.19,80736.22,0.8,0.66973,0.00021,20.0461]
[1778511061127,31.19,80736.22,0.8,0.66973,0.00021,20.0461]
[1778511061133,31.19,80735.21,0.8,0.66952,0.00021,20.05089]
[1778511061614,31.19,80753.43,0.8,0.67334,0.00021,19.96167]
[1778511062617,31.19,80760.49,0.8,0.67482,0.00021,19.92649]
[1778511063849,31.19,80767.77,0.8,0.67634,0.00021,19.88996]
[1778511064630,31.19,80782.77,0.8,0.67946,0.00021,19.81393]
[1778511065171,31.19,80782.77,0.8,0.67946,0.00021,19.81393]
[1778511065681,31.19,80782.77,0.8,0.67946,0.00021,19.81393]
[1778511065723,31.19,80782.77,0.8,0.67946,0.00021,19.81393]
[1778511065824,31.19,80790.3,0.8,0.68102,0.00021,19.77529]
[1778511066644,31.19,80800.7,0.8,0.68317,0.00021,19.72144]
[1778511067652,31.19,80804.54,0.8,0.68396,0.00021,19.70135]
[1778511068888,31.19,80804.54,0.8,0.68396,0.00021,19.70135]
[1778511068919,31.19,80805.84,0.8,0.68423,0.00021,19.69449]
[1778511069666,31.19,80795.52,0.8,0.68211,0.00021,19.74807]
[1778511070673,31.19,80791.51,0.8,0.68128,0.00021,19.76871]
[1778511072687,31.19,80783.73,0.8,0.67968,0.00021,19.80847]
[1778511073918,31.19,80783.73,0.8,0.67968,0.00021,19.80847]
[1778511073922,31.19,80777.61,0.8,0.67841,0.00021,19.83959]
[1778511075073,31.19,80777.61,0.8,0.67841,0.00021,19.83959]
[1778511075143,31.18,80766.79,0.8,0.67616,0.00021,19.89413]
[1778511075708,31.18,80759.8,0.8,0.67471,0.00021,19.92909]
[1778511076503,31.18,80759.8,0.8,0.67471,0.00021,19.92909]
[1778511077482,31.18,80759.1,0.8,0.67456,0.00021,19.93253]
[1778511081321,31.18,80755.63,0.8,0.67385,0.00021,19.94941]
[1778511084851,31.18,80759.19,0.8,0.6746,0.00021,19.93154]
[1778511084923,31.18,80764.26,0.8,0.67566,0.00021,19.90616]
[1778511085781,31.18,80768.93,0.8,0.67664,0.00021,19.8826]
[1778511091042,31.18,80770.6,0.8,0.677,0.00021,19.87378]
[1778511092105,31.17,80770.44,0.8,0.67701,0.00021,19.86955]
[1778511092831,31.17,80782.08,0.8,0.67943,0.00021,19.81037]
[1778511093838,31.17,80787.01,0.8,0.68046,0.00021,19.78497]
[1778511094847,31.17,80785.57,0.8,0.68017,0.00021,19.79225]
[1778511098952,31.17,80781.24,0.8,0.67929,0.00021,19.81395]
[1778511101969,31.17,80784.25,0.8,0.67992,0.00021,19.79841]
[1778511104915,31.17,80781.13,0.8,0.67927,0.00021,19.81429]
[1778511106899,31.17,80779.14,0.8,0.67886,0.00021,19.8244]
[1778511107375,31.17,80777.46,0.8,0.67851,0.00021,19.8329]
[1778511107849,31.17,80777.46,0.8,0.67851,0.00021,19.8329]
[1778511110704,31.16,80776.22,0.8,0.67826,0.00021,19.83898]
[1778511110878,31.16,80776.22,0.8,0.67826,0.00021,19.83898]
[1778511110958,31.16,80783.14,0.8,0.6797,0.00021,19.80371]
[1778511111385,31.16,80783.14,0.8,0.6797,0.00021,19.80371]
[1778511112135,31.16,80798.29,0.8,0.68284,0.00021,19.72541]
[1778511112972,31.16,80802.58,0.8,0.68373,0.00021,19.703]
[1778511113999,31.16,80802.58,0.8,0.68373,0.00021,19.703]
[1778511114347,31.16,80804.13,0.8,0.68405,0.00021,19.69485]
[1778511114530,31.16,80804.13,0.8,0.68405,0.00021,19.69485]
[1778511114986,31.16,80809.84,0.8,0.68523,0.00021,19.66482]
[1778511116168,31.16,80815.93,0.8,0.68649,0.00021,19.63265]
[1778511120027,31.16,80818.85,0.8,0.6871,0.00021,19.61697]
[1778511120697,31.16,80818.85,0.8,0.6871,0.00021,19.61697]
[1778511122203,31.16,80817.59,0.8,0.68684,0.00021,19.62361]
[1778511124055,31.16,80822.47,0.8,0.68785,0.00021,19.59756]
[1778511125062,31.16,80826.98,0.8,0.68877,0.0002,19.57343]
[1778511127077,31.16,80822.26,0.8,0.68781,0.00021,19.59846]
[1778511128333,31.15,80819.76,0.8,0.6873,0.00021,19.61165]
[1778511133140,31.15,80813.67,0.8,0.68606,0.00021,19.64356]
[1778511134126,31.15,80810.44,0.8,0.6854,0.00021,19.66053]
[1778511135133,31.15,80807.24,0.8,0.68474,0.00021,19.67732]
[1778511135945,31.15,80807.24,0.8,0.68474,0.00021,19.67732]
[1778511136140,31.15,80805.14,0.8,0.68431,0.00021,19.68829]
[1778511137978,31.15,80803.51,0.8,0.68398,0.00021,19.69676]
[1778511138154,31.15,80807.53,0.8,0.68481,0.00021,19.67567]
[1778511139161,31.15,80812.03,0.8,0.68574,0.00021,19.65192]
[1778511139974,31.15,80812.03,0.8,0.68574,0.00021,19.65192]
[1778511140168,31.15,80822.63,0.8,0.68792,0.00021,19.59571]
[1778511140994,31.15,80822.63,0.8,0.68792,0.00021,19.59571]
[1778511146210,31.15,80819.93,0.8,0.68737,0.00021,19.60976]
[1778511146360,31.15,80819.93,0.8,0.68737,0.00021,19.60976]
[1778511147217,31.15,80825.92,0.8,0.6886,0.0002,19.57781]
[1778511152252,31.14,80823.37,0.8,0.68813,0.00021,19.58611]
[1778511153259,31.14,80828.47,0.8,0.68918,0.0002,19.55877]
[1778511155273,31.14,80823.95,0.8,0.68826,0.00021,19.58278]
[1778511158103,31.14,80824.84,0.8,0.68844,0.00021,19.57794]
[1778511158405,31.14,80827.26,0.8,0.68895,0.0002,19.56484]
[1778511158531,31.14,80827.26,0.8,0.68895,0.0002,19.56484]
[1778511158604,31.14,80827.26,0.8,0.68895,0.0002,19.56484]
[1778511158991,31.14,80827.26,0.8,0.68895,0.0002,19.56484]
[1778511159207,31.14,80834.55,0.8,0.69044,0.0002,19.5256]
[1778511162322,31.14,80837.49,0.8,0.69105,0.0002,19.50942]
[1778511163329,31.14,80834.73,0.8,0.69049,0.0002,19.52422]
[1778511164336,31.14,80830.64,0.8,0.68966,0.0002,19.54617]
[1778511170231,31.13,80832.52,0.8,0.69006,0.0002,19.53572]
[1778511169371,31.13,80836.0,0.8,0.69077,0.0002,19.51687]
[1778511170580,31.13,80836.0,0.8,0.69077,0.0002,19.51687]
[1778511177427,31.13,80832.75,0.8,0.69013,0.0002,19.53368]
[1778511181645,31.13,80833.68,0.8,0.69033,0.0002,19.52838]
[1778511181694,31.13,80833.68,0.8,0.69033,0.0002,19.52838]
[1778511181709,31.13,80833.68,0.8,0.69033,0.0002,19.52838]
[1778511182112,31.13,80833.68,0.8,0.69033,0.0002,19.52838]
[1778511182118,31.13,80837.42,0.8,0.69111,0.0002,19.508]
[1778511182464,31.13,80845.65,0.8,0.69278,0.0002,19.46334]
[1778511184188,31.13,80845.65,0.8,0.69278,0.0002,19.46334]
[1778511184204,31.13,80849.9,0.8,0.69365,0.0002,19.44004]
[1778511184478,31.13,80854.06,0.8,0.6945,0.0002,19.41725]
[1778511187530,31.12,80854.22,0.8,0.69454,0.0002,19.4162]
[1778511188143,31.12,80854.22,0.8,0.69454,0.0002,19.4162]
[1778511188237,31.12,80851.95,0.8,0.69408,0.0002,19.42853]
[1778511188486,31.12,80851.95,0.8,0.69408,0.0002,19.42853]
[1778511188643,31.12,80851.95,0.8,0.69408,0.0002,19.42853]
[1778511188850,31.12,80851.95,0.8,0.69408,0.0002,19.42853]
[1778511188921,31.12,80848.92,0.8,0.69347,0.0002,19.4451]
[1778511192823,31.12,80849.64,0.8,0.69362,0.0002,19.441]
[1778511192904,31.12,80854.68,0.8,0.69465,0.0002,19.41327]
[1778511193549,31.12,80878.2,0.8,0.69942,0.0002,19.28258]
[1778511194720,31.12,80885.72,0.8,0.70094,0.0002,19.24018]
[1778511195562,31.12,80883.27,0.8,0.70045,0.0002,19.25392]
[1778511197576,31.12,80885.55,0.8,0.70091,0.0002,19.24084]
[1778511200597,31.12,80887.79,0.8,0.70138,0.0002,19.22781]
[1778511205613,31.11,80889.56,0.8,0.70175,0.0002,19.21735]
[1778511206151,31.11,80885.74,0.8,0.70099,0.0002,19.2387]
[1778511209660,31.11,80875.76,0.8,0.69899,0.0002,19.29447]
[1778511210647,31.11,80875.76,0.8,0.69899,0.0002,19.29447]
[1778511210952,31.11,80881.46,0.8,0.70014,0.0002,19.26236]
[1778511211677,31.11,80886.92,0.8,0.70128,0.0002,19.22647]
[1778511214699,31.11,80883.73,0.8,0.70065,0.0002,19.24407]
[1778511215706,31.1,80879.66,0.8,0.69984,0.0002,19.26684]
[1778511216713,31.1,80874.92,0.8,0.69888,0.0002,19.29333]
[1778511217732,31.1,80874.92,0.8,0.69888,0.0002,19.29333]
[1778511217940,31.1,80885.37,0.8,0.701,0.0002,19.23445]
[1778511218731,31.1,80890.41,0.8,0.70201,0.0002,19.20579]
[1778511219738,31.1,80905.96,0.8,0.70514,0.0002,19.11692]
[1778511220745,31.1,80911.46,0.8,0.70624,0.0002,19.08516]
[1778511221790,31.1,80911.46,0.8,0.70624,0.0002,19.08516]
[1778511222759,31.1,80906.09,0.8,0.70519,0.0002,19.11536]
[1778511223767,31.1,80903.15,0.8,0.70461,0.0002,19.13214]
[1778511226788,31.1,80909.4,0.8,0.70586,0.0002,19.09602]
[1778511227795,31.1,80904.64,0.8,0.70491,0.0002,19.12333]
[1778511228802,31.09,80907.35,0.8,0.70546,0.0002,19.1077]
[1778511229809,31.09,80912.18,0.8,0.70642,0.0002,19.07981]
[1778511231823,31.09,80914.15,0.8,0.70682,0.0002,19.06834]
[1778511234844,31.09,80903.89,0.8,0.70477,0.0002,19.1273]
[1778511235371,31.09,80903.89,0.8,0.70477,0.0002,19.1273]
[1778511235851,31.09,80892.92,0.8,0.70258,0.0002,19.18991]
[1778511236858,31.09,80888.29,0.8,0.70165,0.0002,19.21608]
[1778511238872,31.09,80880.25,0.8,0.70004,0.0002,19.2612]
[1778511239879,31.09,80875.41,0.8,0.69906,0.0002,19.28831]
[1778511241893,31.09,80872.68,0.8,0.69852,0.0002,19.30339]
[1778511242900,31.09,80867.57,0.8,0.69748,0.0002,19.33186]
[1778511243908,31.09,80863.29,0.8,0.69662,0.0002,19.35557]
[1778511244915,31.09,80859.61,0.8,0.69587,0.0002,19.37585]
[1778511247053,31.09,80856.74,0.8,0.6953,0.0002,19.39147]
[1778511252971,31.08,80854.48,0.8,0.69486,0.0002,19.40316]
[1778511254223,31.08,80854.48,0.8,0.69486,0.0002,19.40316]
[1778511254276,31.08,80854.48,0.8,0.69486,0.0002,19.40316]
[1778511254251,31.08,80850.43,0.8,0.69405,0.0002,19.42524]
[1778511255992,31.08,80839.97,0.8,0.69191,0.0002,19.48233]
[1778511257226,31.08,80839.97,0.8,0.69191,0.0002,19.48233]
[1778511257226,31.08,80839.97,0.8,0.69191,0.0002,19.48233]
[1778511257292,31.08,80844.93,0.8,0.69293,0.0002,19.45519]
[1778511258006,31.08,80848.77,0.8,0.69371,0.0002,19.43419]
[1778511259731,31.08,80850.82,0.8,0.69413,0.0002,19.42287]
[1778511259731,31.08,80850.82,0.8,0.69413,0.0002,19.42287]
[1778511260260,31.08,80849.26,0.8,0.69382,0.0002,19.43125]
[1778511261030,31.08,80846.01,0.8,0.69316,0.0002,19.44904]
[1778511262038,31.08,80842.63,0.8,0.69247,0.0002,19.46739]
[1778511264051,31.08,80839.88,0.8,0.69191,0.0002,19.48226]
[1778511264875,31.08,80839.88,0.8,0.69191,0.0002,19.48226]
[1778511270093,31.07,80835.92,0.8,0.69112,0.0002,19.5033]
[1778511270693,31.07,80835.92,0.8,0.69112,0.0002,19.5033]
[1778511272107,31.07,80832.15,0.8,0.69038,0.0002,19.51867]
[1778511274121,31.07,80829.15,0.8,0.68977,0.00021,19.53472]
[1778511277732,31.07,80827.61,0.8,0.68947,0.00021,19.54272]
[1778511278943,31.07,80829.51,0.8,0.68986,0.00021,19.53239]
[1778511279623,31.07,80829.56,0.8,0.68988,0.00021,19.53202]
[1778511281417,31.07,80833.04,0.8,0.6906,0.0002,19.51303]
[1778511282177,31.07,80826.35,0.8,0.68923,0.00021,19.54898]
[1778511283936,31.07,80825.57,0.8,0.68907,0.00021,19.55304]
[1778511284984,31.06,80826.48,0.8,0.68926,0.00021,19.54803]
[1778511289141,31.06,80826.05,0.8,0.68919,0.00021,19.5499]
[1778511289540,31.06,80826.83,0.8,0.68935,0.00021,19.54564]
[1778511290263,31.06,80826.83,0.8,0.68935,0.00021,19.54564]
[1778511290334,31.06,80839.05,0.8,0.69186,0.0002,19.47945]
[1778511291263,31.06,80839.05,0.8,0.69186,0.0002,19.47945]
[1778511291279,31.06,80846.89,0.8,0.69347,0.0002,19.4366]
[1778511291399,31.06,80846.89,0.8,0.69347,0.0002,19.4366]
[1778511291763,31.06,80846.89,0.8,0.69347,0.0002,19.4366]
[1778511291842,31.06,80846.89,0.8,0.69347,0.0002,19.4366]
[1778511292365,31.06,80849.94,0.8,0.69409,0.0002,19.41984]
[1778511293267,31.06,80849.94,0.8,0.69409,0.0002,19.41984]
[1778511293280,31.06,80844.87,0.8,0.69306,0.0002,19.44753]
[1778511293754,31.06,80844.87,0.8,0.69306,0.0002,19.44753]
[1778511296335,31.06,80842.32,0.8,0.69254,0.0002,19.46134]
[1778511296770,31.06,80842.49,0.8,0.69258,0.0002,19.46035]
[1778511297282,31.06,80850.08,0.8,0.69413,0.0002,19.41875]
[1778511298291,31.06,80855.44,0.8,0.69523,0.0002,19.38916]
[1778511299112,31.06,80855.44,0.8,0.69523,0.0002,19.38916]
[1778511301700,31.06,80859.4,0.8,0.69604,0.0002,19.36713]
[1778511302319,31.06,80853.99,0.8,0.69494,0.0002,19.39692]
[1778511303326,31.05,80850.17,0.8,0.69417,0.0002,19.41781]
[1778511304366,31.05,80850.17,0.8,0.69417,0.0002,19.41781]
[1778511305340,31.05,80855.11,0.8,0.69518,0.0002,19.39045]
[1778511305639,31.05,80855.11,0.8,0.69518,0.0002,19.39045]
[1778511307354,31.05,80862.86,0.8,0.69676,0.0002,19.34744]
[1778511312390,31.05,80865.86,0.8,0.69738,0.0002,19.33051]
[1778511317394,31.05,80866.03,0.8,0.69743,0.0002,19.32908]
[1778511318857,31.05,80868.71,0.8,0.69797,0.0002,19.31411]
[1778511319503,31.05,80881.92,0.8,0.70065,0.0002,19.23983]
[1778511320520,31.05,80890.08,0.8,0.7023,0.0002,19.19344]
[1778511321462,31.05,80885.03,0.8,0.70128,0.0002,19.22203]
[1778511322469,31.05,80882.03,0.8,0.70068,0.0002,19.23892]
[1778511323476,31.05,80878.61,0.8,0.69999,0.0002,19.25812]
[1778511324483,31.05,80875.68,0.8,0.6994,0.0002,19.27457]
[1778511326497,31.04,80872.15,0.8,0.69869,0.0002,19.29427]
[1778511331533,31.04,80881.15,0.8,0.70056,0.0002,19.2383]
[1778511332601,31.04,80881.15,0.8,0.70056,0.0002,19.2383]
[1778511332651,31.04,80888.45,0.8,0.70204,0.0002,19.19689]
[1778511333940,31.04,80891.92,0.8,0.70274,0.0002,19.17705]
[1778511335560,31.04,80888.98,0.8,0.70215,0.0002,19.19372]
[1778511338581,31.04,80886.12,0.8,0.70158,0.0002,19.20975]
[1778511340595,31.04,80889.19,0.8,0.7022,0.0002,19.19226]
[1778511342609,31.04,80895.42,0.8,0.70346,0.0002,19.15661]
[1778511343616,31.04,80902.26,0.8,0.70484,0.0002,19.11733]
[1778511344623,31.04,80898.85,0.8,0.70415,0.0002,19.13689]
[1778511347644,31.04,80903.79,0.8,0.70515,0.0002,19.10837]
[1778511350991,31.04,80905.09,0.8,0.70541,0.0002,19.10085]
[1778511351449,31.04,80907.62,0.8,0.70592,0.0002,19.08624]
[1778511353686,31.04,80910.86,0.8,0.70657,0.0002,19.06752]
[1778511354693,31.04,80906.54,0.8,0.7057,0.0002,19.09251]
[1778511355700,31.04,80903.79,0.8,0.70515,0.0002,19.10834]
[1778511360735,31.04,80906.64,0.8,0.70573,0.0002,19.09175]
[1778511361742,31.04,80910.09,0.8,0.70642,0.0002,19.0718]
[1778511363756,31.04,80903.26,0.8,0.70505,0.0002,19.11117]
[1778511364763,31.04,80898.02,0.8,0.704,0.0002,19.14122]
[1778511365770,31.04,80894.2,0.8,0.70323,0.0002,19.16302]
[1778511367785,31.03,80888.52,0.8,0.70209,0.0002,19.19522]
[1778511368792,31.03,80894.18,0.8,0.70324,0.0002,19.16284]
[1778511370806,31.03,80898.3,0.8,0.70407,0.0002,19.1391]
[1778511372491,31.03,80898.64,0.8,0.70414,0.0002,19.13709]
[1778511372820,31.03,80904.99,0.8,0.70542,0.0002,19.10052]
[1778511373828,31.03,80912.47,0.8,0.70692,0.0002,19.05717]
[1778511374622,31.03,80912.47,0.8,0.70692,0.0002,19.05717]
[1778511375948,31.03,80910.52,0.8,0.70653,0.0002,19.06842]
[1778511376027,31.03,80907.78,0.8,0.70599,0.0002,19.08421]
[1778511377856,31.03,80910.35,0.8,0.70651,0.0002,19.0692]
[1778511378706,31.03,80910.35,0.8,0.70651,0.0002,19.0692]
[1778511380135,31.03,80902.28,0.8,0.70489,0.0002,19.11565]
[1778511381884,31.03,80898.43,0.8,0.70412,0.0002,19.13769]
[1778511385160,31.03,80895.55,0.8,0.70355,0.0002,19.154]
[1778511388446,31.03,80898.39,0.8,0.70413,0.0002,19.1375]
[1778511389940,31.03,80893.91,0.8,0.70323,0.0002,19.16309]
[1778511394340,31.02,80893.54,0.8,0.7032,0.0002,19.16002]
[1778511394411,31.02,80893.54,0.8,0.7032,0.0002,19.16002]
[1778511394637,31.02,80891.18,0.8,0.70273,0.0002,19.17335]
[1778511394761,31.02,80891.18,0.8,0.70273,0.0002,19.17335]
[1778511394955,31.02,80891.18,0.8,0.70273,0.0002,19.17335]
[1778511395002,31.02,80891.18,0.8,0.70273,0.0002,19.17335]
[1778511395187,31.02,80891.18,0.8,0.70273,0.0002,19.17335]
[1778511395395,31.02,80891.18,0.8,0.70273,0.0002,19.17335]
[1778511395410,31.02,80862.09,0.8,0.69684,0.0002,19.33724]
[1778511395620,31.02,80862.09,0.8,0.69684,0.0002,19.33724]
[1778511395891,31.02,80862.09,0.8,0.69684,0.0002,19.33724]
[1778511395899,31.02,80862.09,0.8,0.69684,0.0002,19.33724]
[1778511395913,31.02,80862.09,0.8,0.69684,0.0002,19.33724]
[1778511396437,31.02,80844.99,0.8,0.69335,0.0002,19.43159]
[1778511396781,31.02,80844.99,0.8,0.69335,0.0002,19.43159]
[1778511396993,31.02,80845.32,0.8,0.69342,0.0002,19.42979]
[1778511398682,31.02,80846.31,0.8,0.69362,0.0002,19.42432]
[1778511399394,31.02,80846.31,0.8,0.69362,0.0002,19.42432]
[1778511399445,31.02,80846.31,0.8,0.69362,0.0002,19.42432]
[1778511399420,31.02,80845.54,0.8,0.69347,0.0002,19.42846]
[1778511402399,31.02,80844.44,0.8,0.69324,0.0002,19.43444]
[1778511402497,31.02,80845.08,0.8,0.69338,0.0002,19.43084]
[1778511403334,31.02,80845.08,0.8,0.69338,0.0002,19.43084]
[1778511403404,31.02,80845.08,0.8,0.69338,0.0002,19.43084]
[1778511403425,31.02,80845.08,0.8,0.69338,0.0002,19.43084]
[1778511403422,31.02,80849.67,0.8,0.69432,0.0002,19.40563]
[1778511403906,31.02,80849.67,0.8,0.69432,0.0002,19.40563]
[1778511404495,31.02,80849.67,0.8,0.69432,0.0002,19.40563]
[1778511404042,31.02,80845.03,0.8,0.69337,0.0002,19.43109]
[1778511404901,31.02,80845.03,0.8,0.69337,0.0002,19.43109]
[1778511404901,31.02,80845.03,0.8,0.69337,0.0002,19.43109]
[1778511404915,31.02,80845.03,0.8,0.69337,0.0002,19.43109]
[1778511405049,31.02,80847.57,0.8,0.69389,0.0002,19.41711]
[1778511406056,31.02,80850.29,0.8,0.69445,0.0002,19.40211]
[1778511407344,31.02,80850.29,0.8,0.69445,0.0002,19.40211]
[1778511407445,31.02,80850.77,0.8,0.69455,0.0002,19.39943]
[1778511408070,31.02,80853.19,0.8,0.69504,0.0002,19.38608]
[1778511413193,31.02,80852.77,0.8,0.69496,0.0002,19.3883]
[1778511413332,31.02,80852.77,0.8,0.69496,0.0002,19.3883]
[1778511413374,31.02,80854.57,0.8,0.69533,0.0002,19.37818]
[1778511414112,31.02,80861.84,0.8,0.69681,0.0002,19.33786]
[1778511415119,31.02,80864.44,0.8,0.69735,0.0002,19.32324]
[1778511416126,31.02,80867.59,0.8,0.69799,0.0002,19.30555]
[1778511417133,31.02,80870.16,0.8,0.69851,0.0002,19.29108]
[1778511418140,31.02,80864.98,0.8,0.69746,0.0002,19.31998]
[1778511419371,31.02,80868.07,0.8,0.6981,0.0002,19.30257]
[1778511424429,31.01,80865.96,0.8,0.69768,0.0002,19.31403]
[1778511425190,31.01,80869.22,0.8,0.69834,0.0002,19.2958]
[1778511426197,31.01,80871.69,0.8,0.69885,0.0002,19.28188]
[1778511428211,31.01,80869.06,0.8,0.69831,0.0002,19.29655]
[1778511431232,31.01,80866.68,0.8,0.69784,0.0002,19.30974]
[1778511432256,31.01,80870.97,0.8,0.69871,0.0002,19.28567]
[1778511437291,31.01,80871.8,0.8,0.69889,0.0002,19.28075]
[1778511438298,31.01,80868.01,0.8,0.69812,0.0002,19.30196]
[1778511439305,31.01,80864.91,0.8,0.69749,0.0002,19.31923]
[1778511440312,31.01,80862.15,0.8,0.69693,0.0002,19.33455]
[1778511445347,31.01,80860.4,0.8,0.69659,0.0002,19.34384]
[1778511450382,31.0,80860.85,0.8,0.6967,0.0002,19.34085]
[1778511455417,31.0,80863.52,0.8,0.69729,0.0002,19.32061]
[1778511456424,31.0,80860.11,0.8,0.6966,0.0002,19.33953]
[1778511459445,31.0,80868.85,0.8,0.69839,0.0002,19.29044]
[1778511460452,31.0,80872.45,0.8,0.69912,0.0002,19.27011]
[1778511461459,31.0,80875.18,0.8,0.69968,0.0002,19.25465]
[1778511462466,31.0,80869.64,0.8,0.69856,0.0002,19.28572]
[1778511467501,30.99,80866.91,0.8,0.69802,0.0002,19.30051]
[1778511469515,30.99,80869.44,0.8,0.69855,0.0002,19.2861]
[1778511470522,30.99,80865.93,0.8,0.69784,0.0002,19.30566]
[1778511475557,30.99,80870.61,0.8,0.6988,0.0002,19.27913]
[1778511477571,30.99,80874.47,0.8,0.69958,0.0002,19.25734]
[1778511479585,30.99,80878.45,0.8,0.70039,0.0002,19.23477]
[1778511480592,30.99,80883.73,0.8,0.70147,0.0002,19.20471]
[1778511483613,30.99,80880.85,0.8,0.70089,0.0002,19.22091]
[1778511486634,30.98,80884.98,0.8,0.70174,0.0002,19.19713]
[1778511488648,30.98,80890.12,0.8,0.70277,0.0002,19.16782]
[1778511490663,30.98,80894.09,0.8,0.70358,0.0002,19.14507]
[1778511492676,30.98,80889.44,0.8,0.70264,0.0002,19.17153]
[1778511493683,30.98,80885.38,0.8,0.70182,0.0002,19.19462]
[1778511499308,30.98,80887.59,0.8,0.70228,0.0002,19.18174]
[1778511500733,30.98,80890.38,0.8,0.70285,0.0002,19.16564]
[1778511501740,30.98,80892.6,0.8,0.7033,0.0002,19.15289]
[1778511502747,30.98,80894.99,0.8,0.70378,0.0002,19.13916]
[1778511506775,30.98,80904.8,0.8,0.70577,0.0002,19.08237]
[1778511507782,30.98,80907.52,0.8,0.70631,0.0002,19.06658]
[1778511510414,30.98,80909.29,0.8,0.70667,0.0002,19.05629]
[1778511513824,30.98,80912.33,0.8,0.70732,0.0002,19.03358]
[1778511517405,30.98,80913.58,0.8,0.70757,0.0002,19.02631]
[1778511517852,30.98,80919.81,0.8,0.70882,0.0002,18.9898]
[1778511521551,30.97,80923.44,0.8,0.70955,0.0002,18.96826]
[1778511523191,30.97,80925.65,0.8,0.71,0.0002,18.9552]
[1778511523894,30.97,80929.55,0.8,0.71078,0.0002,18.93212]
[1778511528929,30.97,80931.6,0.8,0.7112,0.0002,18.91958]
[1778511531274,30.97,80931.91,0.8,0.71127,0.0002,18.91767]
[1778511531951,30.97,80928.88,0.8,0.71066,0.0002,18.93546]
[1778511532958,30.97,80926.62,0.8,0.71022,0.0002,18.94874]
[1778511537993,30.97,80924.62,0.8,0.70982,0.0002,18.96047]
[1778511541413,30.97,80925.17,0.8,0.70993,0.0002,18.95723]
[1778511542022,30.97,80931.56,0.8,0.7112,0.0002,18.91956]
[1778511543029,30.97,80939.96,0.8,0.71288,0.0002,18.86965]
[1778511547057,30.97,80936.78,0.8,0.71224,0.0002,18.88853]
[1778511549963,30.97,80936.35,0.8,0.71216,0.0002,18.89092]
[1778511550135,30.97,80929.28,0.8,0.71076,0.0002,18.93265]
[1778511551085,30.97,80925.71,0.8,0.71005,0.0002,18.95359]
[1778511553099,30.97,80923.71,0.8,0.70966,0.0002,18.96522]
[1778511553781,30.97,80923.71,0.8,0.70966,0.0002,18.96522]
[1778511554106,30.97,80917.09,0.8,0.70833,0.0002,19.004]
[1778511555113,30.97,80910.26,0.8,0.70696,0.0002,19.04377]
[1778511556120,30.97,80902.76,0.8,0.70546,0.0002,19.08719]
[1778511557127,30.97,80898.46,0.8,0.7046,0.0002,19.1119]
[1778511558776,30.97,80896.67,0.8,0.70424,0.0002,19.12213]
[1778511559157,30.97,80892.16,0.8,0.70333,0.0002,19.14801]
[1778511560162,30.97,80889.05,0.8,0.7027,0.0002,19.16576]
[1778511563183,30.96,80885.61,0.8,0.70201,0.0002,19.18523]
[1778511568218,30.96,80889.0,0.8,0.70271,0.0002,19.16546]
[1778511570232,30.96,80891.77,0.8,0.70328,0.0002,19.14939]
[1778511571239,30.96,80894.52,0.8,0.70387,0.0002,19.1286]
[1778511573253,30.96,80900.52,0.8,0.70509,0.0002,19.09383]
[1778511575267,30.96,80904.43,0.8,0.70588,0.0002,19.07102]
[1778511577281,30.96,80906.98,0.8,0.7064,0.0002,19.05607]
[1778511579295,30.96,80902.05,0.8,0.70541,0.0002,19.08456]
[1778511582316,30.95,80898.78,0.8,0.70476,0.0002,19.10316]
[1778511584331,30.95,80903.73,0.8,0.70577,0.0002,19.07434]
[1778511585338,30.95,80907.1,0.8,0.70645,0.0002,19.05475]
[1778511587353,30.95,80913.71,0.8,0.70778,0.0002,19.01608]
[1778511588360,30.95,80918.12,0.8,0.70866,0.0002,18.99029]
[1778511589367,30.95,80922.52,0.8,0.70955,0.0002,18.96434]
[1778511590374,30.95,80924.81,0.8,0.71001,0.0002,18.95076]
[1778511590811,30.95,80924.81,0.8,0.71001,0.0002,18.95076]
[1778511591381,30.95,80922.71,0.8,0.70959,0.0002,18.96302]
[1778511592388,30.95,80920.59,0.8,0.70917,0.0002,18.97532]
[1778511593395,30.95,80923.56,0.8,0.70977,0.0002,18.95771]
[1778511595074,30.95,80923.13,0.8,0.70969,0.0002,18.96007]
[1778511595930,30.95,80921.66,0.8,0.7094,0.0002,18.96855]
[1778511601452,30.94,80927.68,0.8,0.71062,0.0002,18.93261]
[1778511602459,30.94,80931.45,0.8,0.71138,0.0002,18.91024]
[1778511603555,30.94,80931.45,0.8,0.71138,0.0002,18.91024]
[1778511603657,30.94,80927.4,0.8,0.71057,0.0002,18.93414]
[1778511604473,30.94,80918.12,0.8,0.70872,0.0002,18.98865]
[1778511607494,30.94,80912.96,0.8,0.70769,0.0002,19.01856]
[1778511609508,30.94,80910.34,0.8,0.70717,0.0002,19.03377]
[1778511612530,30.94,80908.14,0.8,0.70673,0.0002,19.04634]
[1778511614545,30.94,80901.7,0.8,0.70544,0.0002,19.08353]
[1778511615550,30.94,80898.61,0.8,0.70482,0.0002,19.10138]
[1778511616557,30.94,80892.69,0.8,0.70363,0.0002,19.13534]
[1778511618571,30.94,80899.95,0.8,0.7051,0.0002,19.09329]
[1778511620592,30.93,80903.07,0.8,0.70575,0.0002,19.07483]
[1778511625622,30.93,80902.32,0.8,0.70561,0.0002,19.07861]
[1778511628643,30.93,80898.41,0.8,0.70483,0.0002,19.10098]
[1778511629650,30.93,80895.2,0.8,0.70419,0.0002,19.11937]
[1778511630657,30.93,80891.98,0.8,0.70354,0.0002,19.13776]
[1778511632671,30.93,80886.12,0.8,0.7024,0.0002,19.16614]
[1778511634685,30.93,80883.28,0.8,0.70183,0.0002,19.18225]
[1778511636699,30.92,80886.07,0.8,0.7024,0.0002,19.16612]
[1778511637706,30.92,80890.67,0.8,0.70334,0.0002,19.13966]
[1778511641734,30.92,80887.52,0.8,0.70271,0.0002,19.15734]
[1778511643752,30.92,80884.88,0.8,0.70218,0.0002,19.17227]
[1778511644755,30.92,80881.97,0.8,0.7016,0.0002,19.18881]
[1778511649790,30.92,80878.27,0.8,0.70086,0.0002,19.20946]
[1778511651804,30.92,80874.45,0.8,0.70009,0.0002,19.23093]
[1778511657298,30.91,80873.02,0.8,0.69981,0.0002,19.23858]
[1778511657343,30.91,80871.84,0.8,0.69958,0.0002,19.24513]
[1778511659664,30.91,80869.36,0.8,0.69909,0.0002,19.25875]
[1778511660867,30.91,80865.77,0.8,0.69836,0.0002,19.27882]
[1778511663889,30.91,80859.07,0.8,0.697,0.0002,19.31604]
[1778511668924,30.9,80859.95,0.8,0.6972,0.0002,19.31056]
[1778511670939,30.9,80863.94,0.8,0.69803,0.0002,19.2879]
[1778511671946,30.9,80866.8,0.8,0.69862,0.0002,19.27166]
[1778511676981,30.9,80860.52,0.8,0.69736,0.0002,19.30625]
[1778511677989,30.9,80857.39,0.8,0.69672,0.0002,19.32364]
[1778511680021,30.9,80854.86,0.8,0.69621,0.0002,19.33749]
[1778511681754,30.9,80854.86,0.8,0.69621,0.0002,19.33749]
[1778511681790,30.89,80853.61,0.8,0.69597,0.0002,19.34424]
[1778511681983,30.89,80853.61,0.8,0.69597,0.0002,19.34424]
[1778511682018,30.89,80850.52,0.8,0.69533,0.0002,19.36142]
[1778511683275,30.89,80847.54,0.8,0.69473,0.00021,19.37786]
[1778511683996,30.89,80847.54,0.8,0.69473,0.00021,19.37786]
[1778511684034,30.89,80840.72,0.8,0.69333,0.00021,19.4154]
[1778511685168,30.89,80840.72,0.8,0.69333,0.00021,19.4154]
[1778511685240,30.89,80831.86,0.8,0.69151,0.00021,19.46384]
[1778511685900,30.89,80831.86,0.8,0.69151,0.00021,19.46384]
[1778511686046,30.89,80823.48,0.8,0.68978,0.00021,19.50929]
[1778511687191,30.89,80819.82,0.8,0.68903,0.00021,19.52894]
[1778511688963,30.89,80818.4,0.8,0.68874,0.00021,19.5365]
[1778511689069,30.89,80820.99,0.8,0.68928,0.00021,19.52241]
[1778511690854,30.89,80821.93,0.8,0.68948,0.00021,19.51713]
[1778511691536,30.89,80829.06,0.8,0.69099,0.00021,19.47353]
[1778511692006,30.89,80829.06,0.8,0.69099,0.00021,19.47353]
[1778511692382,30.89,80834.07,0.8,0.69203,0.00021,19.44602]
[1778511693773,30.89,80834.07,0.8,0.69203,0.00021,19.44602]
[1778511693773,30.89,80834.07,0.8,0.69203,0.00021,19.44602]
[1778511693361,30.89,80839.82,0.8,0.69322,0.00021,19.41434]
[1778511694773,30.89,80839.82,0.8,0.69322,0.00021,19.41434]
[1778511695776,30.89,80841.97,0.8,0.69366,0.00021,19.40243]
[1778511699668,30.88,80843.12,0.8,0.69391,0.00021,19.39573]
[1778511699685,30.88,80843.12,0.8,0.69391,0.00021,19.39573]
[1778511699785,30.88,80843.12,0.8,0.69391,0.00021,19.39573]
[1778511699718,30.88,80844.03,0.8,0.69411,0.00021,19.39047]
[1778511699833,30.88,80844.03,0.8,0.69411,0.00021,19.39047]
[1778511700037,30.88,80844.03,0.8,0.69411,0.00021,19.39047]
[1778511700210,30.88,80844.03,0.8,0.69411,0.00021,19.39047]
[1778511700236,30.88,80826.61,0.8,0.69052,0.00021,19.48594]
[1778511701153,30.88,80820.88,0.8,0.68934,0.00021,19.51692]
[1778511703167,30.88,80824.31,0.8,0.69005,0.00021,19.49812]
[1778511704243,30.88,80824.31,0.8,0.69005,0.00021,19.49812]
[1778511704386,30.88,80824.31,0.8,0.69005,0.00021,19.49812]
[1778511704403,30.88,80822.08,0.8,0.6896,0.00021,19.51011]
[1778511705295,30.88,80822.08,0.8,0.6896,0.00021,19.51011]
[1778511705396,30.88,80818.65,0.8,0.68889,0.00021,19.52857]
[1778511707351,30.88,80816.89,0.8,0.68853,0.00021,19.53796]
[1778511707411,30.88,80817.28,0.8,0.68861,0.00021,19.53575]
[1778511709209,30.88,80826.7,0.8,0.69057,0.00021,19.48454]
[1778511712231,30.87,80825.0,0.8,0.69023,0.00021,19.49353]
[1778511712242,30.87,80821.46,0.8,0.6895,0.00021,19.51259]
[1778511713237,30.87,80818.13,0.8,0.68881,0.00021,19.53049]
[1778511714291,30.87,80818.13,0.8,0.68881,0.00021,19.53049]
[1778511714392,30.87,80820.86,0.8,0.68938,0.00021,19.51563]
[1778511718916,30.87,80820.21,0.8,0.68926,0.00021,19.51874]
[1778511719302,30.87,80820.21,0.8,0.68926,0.00021,19.51874]
[1778511719374,30.87,80815.26,0.8,0.68824,0.00021,19.54535]
[1778511720286,30.87,80807.78,0.8,0.68669,0.00021,19.58537]
[1778511722190,30.87,80808.37,0.8,0.68682,0.00021,19.58214]
[1778511722564,30.87,80809.23,0.8,0.687,0.00021,19.57746]
[1778511723675,30.87,80809.23,0.8,0.687,0.00021,19.57746]
[1778511723776,30.87,80810.83,0.8,0.68734,0.00021,19.56875]
[1778511729349,30.86,80808.15,0.8,0.68679,0.00021,19.58274]
[1778511731314,30.86,80808.63,0.8,0.6869,0.00021,19.58009]
[1778511734384,30.86,80804.8,0.8,0.68611,0.00021,19.60018]
[1778511735971,30.86,80804.16,0.8,0.68599,0.00021,19.60349]
[1778511737591,30.86,80802.59,0.8,0.68567,0.00021,19.61163]
[1778511737627,30.86,80806.57,0.8,0.6865,0.00021,19.59026]
[1778511738412,30.86,80809.8,0.8,0.68717,0.00021,19.57299]
[1778511740810,30.86,80809.51,0.8,0.68712,0.00021,19.5744]
[1778511746468,30.85,80810.51,0.8,0.68736,0.00021,19.56805]
[1778511751503,30.84,80810.14,0.8,0.68734,0.00021,19.56445]
[1778511753517,30.84,80805.03,0.8,0.68629,0.00021,19.59152]
[1778511758552,30.84,80805.3,0.8,0.68636,0.00021,19.58965]
[1778511763587,30.84,80806.84,0.8,0.6867,0.00021,19.58097]
[1778511763902,30.84,80806.84,0.8,0.6867,0.00021,19.58097]
[1778511764735,30.84,80806.84,0.8,0.6867,0.00021,19.58097]
[1778511764816,30.83,80809.73,0.8,0.68731,0.00021,19.56525]
[1778511765604,30.83,80819.26,0.8,0.68929,0.00021,19.51388]
[1778511767619,30.83,80820.02,0.8,0.68946,0.00021,19.50949]
[1778511768626,30.83,80824.57,0.8,0.6904,0.00021,19.48463]
[1778511769711,30.83,80827.54,0.8,0.69103,0.00021,19.46824]
[1778511770815,30.83,80827.54,0.8,0.69103,0.00021,19.46824]
[1778511771189,30.83,80827.79,0.8,0.69108,0.00021,19.46684]
[1778511771648,30.83,80831.74,0.8,0.6919,0.00021,19.44513]
[1778511772080,30.83,80831.74,0.8,0.6919,0.00021,19.44513]
[1778511772238,30.83,80831.74,0.8,0.6919,0.00021,19.44513]
[1778511772654,30.83,80833.64,0.8,0.69229,0.00021,19.43462]
[1778511777581,30.83,80832.91,0.8,0.69216,0.00021,19.43816]
[1778511777679,30.83,80832.91,0.8,0.69216,0.00021,19.43816]
[1778511777689,30.82,80832.66,0.8,0.69211,0.00021,19.43941]
[1778511778819,30.82,80832.66,0.8,0.69211,0.00021,19.43941]
[1778511778864,30.82,80828.81,0.8,0.69132,0.00021,19.46042]
[1778511779703,30.82,80833.97,0.8,0.69239,0.00021,19.43205]
[1778511780402,30.82,80833.97,0.8,0.69239,0.00021,19.43205]
[1778511785402,30.82,80835.68,0.8,0.69276,0.00021,19.42229]
[1778511785748,30.82,80841.44,0.8,0.69395,0.00021,19.39038]
[1778511787827,30.82,80842.82,0.8,0.69423,0.00021,19.38264]
[1778511787762,30.82,80848.56,0.8,0.69542,0.00021,19.35073]
[1778511788749,30.82,80848.56,0.8,0.69542,0.00021,19.35073]
[1778511788769,30.82,80855.04,0.8,0.69675,0.00021,19.31441]
[1778511789776,30.82,80858.39,0.8,0.69744,0.0002,19.29552]
[1778511791790,30.82,80852.06,0.8,0.69615,0.00021,19.33081]
[1778511792408,30.82,80852.06,0.8,0.69615,0.00021,19.33081]
[1778511792409,30.82,80852.06,0.8,0.69615,0.00021,19.33081]
[1778511792461,30.82,80852.06,0.8,0.69615,0.00021,19.33081]
[1778511792797,30.82,80845.34,0.8,0.69477,0.00021,19.36819]
[1778511794872,30.82,80842.83,0.8,0.69426,0.00021,19.38198]
[1778511794910,30.82,80838.99,0.8,0.69347,0.00021,19.40314]
[1778511795818,30.81,80835.64,0.8,0.69278,0.00021,19.42151]
[1778511797849,30.81,80837.62,0.8,0.6932,0.00021,19.41049]
[1778511798420,30.81,80837.46,0.8,0.69317,0.00021,19.41127]
[1778511798839,30.81,80842.9,0.8,0.69429,0.00021,19.38109]
[1778511798919,30.81,80842.9,0.8,0.69429,0.00021,19.38109]
[1778511799420,30.81,80842.9,0.8,0.69429,0.00021,19.38109]
[1778511799846,30.81,80846.68,0.8,0.69507,0.00021,19.36]
[1778511800853,30.81,80849.45,0.8,0.69564,0.00021,19.34448]
[1778511801134,30.81,80849.45,0.8,0.69564,0.00021,19.34448]
[1778511801180,30.81,80849.45,0.8,0.69564,0.00021,19.34448]
[1778511801860,30.81,80855.9,0.8,0.69697,0.00021,19.30829]
[1778511806931,30.81,80858.08,0.8,0.69743,0.0002,19.2957]
[1778511811370,30.81,80855.35,0.8,0.69688,0.00021,19.31078]
[1778511813945,30.81,80856.02,0.8,0.69706,0.00021,19.30197]
[1778511813992,30.81,80856.02,0.8,0.69706,0.00021,19.30197]
[1778511814036,30.81,80849.61,0.8,0.69574,0.00021,19.33783]
[1778511814951,30.81,80844.59,0.8,0.69471,0.00021,19.36572]
[1778511817861,30.81,80842.79,0.8,0.69434,0.00021,19.37562]
[1778511817922,30.81,80842.79,0.8,0.69434,0.00021,19.37562]
[1778511817899,30.8,80838.62,0.8,0.69349,0.00021,19.39856]
[1778511817972,30.8,80833.92,0.8,0.69252,0.00021,19.42446]
[1778511819879,30.8,80833.92,0.8,0.69252,0.00021,19.42446]
[1778511819910,30.8,80830.26,0.8,0.69177,0.00021,19.44445]
[1778511820659,30.8,80826.89,0.8,0.69107,0.00021,19.4629]
[1778511824358,30.8,80826.4,0.8,0.69098,0.00021,19.46531]
[1778511824683,30.8,80825.84,0.8,0.69087,0.00021,19.46827]
[1778511826885,30.8,80823.68,0.8,0.69042,0.00021,19.47989]
[1778511826950,30.8,80823.68,0.8,0.69042,0.00021,19.47989]
[1778511827040,30.8,80818.98,0.8,0.68945,0.00021,19.5054]
[1778511827968,30.8,80818.98,0.8,0.68945,0.00021,19.5054]
[1778511828323,30.8,80818.98,0.8,0.68945,0.00021,19.5054]
[1778511828893,30.8,80812.62,0.8,0.68813,0.00021,19.53968]
[1778511829054,30.8,80817.75,0.8,0.6892,0.00021,19.51195]
[1778511830473,30.8,80817.75,0.8,0.6892,0.00021,19.51195]
[1778511830563,30.8,80817.75,0.8,0.6892,0.00021,19.51195]
[1778511830616,30.8,80817.75,0.8,0.6892,0.00021,19.51195]
[1778511830896,30.8,80817.75,0.8,0.6892,0.00021,19.51195]
[1778511830674,30.8,80821.58,0.8,0.69,0.00021,19.49107]
[1778511831068,30.8,80829.1,0.8,0.69156,0.00021,19.4499]
[1778511832804,30.8,80829.1,0.8,0.69156,0.00021,19.4499]
[1778511832858,30.8,80833.06,0.8,0.69238,0.00021,19.428]
[1778511834767,30.8,80830.91,0.8,0.69194,0.00021,19.43981]
[1778511834833,30.79,80832.04,0.8,0.69218,0.00021,19.43333]
[1778511835117,30.79,80832.04,0.8,0.69218,0.00021,19.43333]
[1778511835186,30.79,80830.58,0.8,0.69188,0.00021,19.44134]
[1778511837577,30.79,80830.54,0.8,0.69188,0.00021,19.44142]
[1778511837642,30.79,80831.19,0.8,0.69202,0.00021,19.43771]
[1778511838262,30.79,80831.19,0.8,0.69202,0.00021,19.43771]
[1778511838263,30.79,80828.56,0.8,0.69148,0.00021,19.45199]
[1778511839143,30.79,80828.56,0.8,0.69148,0.00021,19.45199]
[1778511840131,30.79,80835.07,0.8,0.69284,0.00021,19.41594]
[1778511842981,30.79,80837.31,0.8,0.69331,0.00021,19.40336]
[1778511843483,30.79,80837.31,0.8,0.69331,0.00021,19.40336]
[1778511843805,30.79,80837.31,0.8,0.69331,0.00021,19.40336]
[1778511843858,30.79,80837.31,0.8,0.69331,0.00021,19.40336]
[1778511843905,30.79,80837.54,0.8,0.69336,0.00021,19.40188]
[1778511844788,30.79,80837.54,0.8,0.69336,0.00021,19.40188]
[1778511844801,30.79,80832.82,0.8,0.69239,0.00021,19.4278]
[1778511845685,30.79,80832.82,0.8,0.69239,0.00021,19.4278]
[1778511847991,30.79,80837.2,0.8,0.6933,0.00021,19.40346]
[1778511847993,30.79,80837.2,0.8,0.6933,0.00021,19.40346]
[1778511848187,30.78,80842.57,0.8,0.69441,0.00021,19.37365]
[1778511849194,30.78,80847.89,0.8,0.69551,0.00021,19.3439]
[1778511852215,30.78,80851.82,0.8,0.69633,0.00021,19.32164]
[1778511853376,30.78,80851.82,0.8,0.69633,0.00021,19.32164]
[1778511853500,30.78,80851.82,0.8,0.69633,0.00021,19.32164]
[1778511853981,30.78,80853.49,0.8,0.69668,0.00021,19.31208]
[1778511854229,30.78,80857.91,0.8,0.69759,0.00021,19.28726]
[1778511859264,30.78,80859.03,0.8,0.69783,0.00021,19.28058]
[1778511861278,30.78,80862.76,0.8,0.6986,0.0002,19.25927]
[1778511866313,30.77,80859.6,0.8,0.69797,0.00021,19.27676]
[1778511868755,30.77,80862.42,0.8,0.69855,0.0002,19.26072]
[1778511869334,30.77,80870.81,0.8,0.70027,0.0002,19.21307]
[1778511870365,30.77,80870.81,0.8,0.70027,0.0002,19.21307]
[1778511870811,30.77,80870.81,0.8,0.70027,0.0002,19.21307]
[1778511870860,30.77,80874.66,0.8,0.70106,0.0002,19.19112]
[1778511874369,30.77,80871.12,0.8,0.70036,0.0002,19.20651]
[1778511876761,30.77,80869.14,0.8,0.69996,0.0002,19.21782]
[1778511877965,30.77,80864.22,0.8,0.69895,0.0002,19.2458]
[1778511879404,30.77,80867.47,0.8,0.69961,0.0002,19.22739]
[1778511880412,30.77,80864.0,0.8,0.6989,0.0002,19.24704]
[1778511884716,30.77,80865.68,0.8,0.69925,0.0002,19.23738]
[1778511885447,30.77,80873.51,0.8,0.70086,0.0002,19.19274]
[1778511887461,30.77,80878.81,0.8,0.70194,0.0002,19.16238]
[1778511892496,30.77,80876.58,0.8,0.70148,0.0002,19.17516]
[1778511897531,30.77,80877.63,0.8,0.7017,0.0002,19.16907]
[1778511900552,30.77,80880.25,0.8,0.70224,0.0002,19.15403]
[1778511905587,30.77,80881.17,0.8,0.70242,0.0002,19.14872]
[1778511910623,30.77,80874.49,0.8,0.70106,0.0002,19.18699]
[1778511911630,30.77,80870.98,0.8,0.70035,0.0002,19.20698]
[1778511913644,30.77,80867.61,0.8,0.69966,0.0002,19.22605]
[1778511917120,30.77,80865.34,0.8,0.69921,0.0002,19.23866]
[1778511921486,30.77,80862.25,0.8,0.69858,0.0002,19.25602]
[1778511922708,30.77,80865.74,0.8,0.6993,0.0002,19.23614]
[1778511927743,30.77,80866.88,0.8,0.69953,0.0002,19.22958]
[1778511932778,30.77,80863.52,0.8,0.69888,0.0002,19.24375]
[1778511937813,30.77,80862.9,0.8,0.69876,0.0002,19.24695]
[1778511939827,30.77,80859.49,0.8,0.69807,0.00021,19.2661]
[1778511943855,30.76,80864.24,0.8,0.69905,0.0002,19.23904]
[1778511947884,30.76,80858.37,0.8,0.69785,0.00021,19.27194]
[1778511948891,30.76,80853.77,0.8,0.69691,0.00021,19.29783]
[1778511949122,30.76,80853.77,0.8,0.69691,0.00021,19.29783]
[1778511949153,30.76,80853.77,0.8,0.69691,0.00021,19.29783]
[1778511950046,30.76,80853.77,0.8,0.69691,0.00021,19.29783]
[1778511949898,30.76,80844.35,0.8,0.69497,0.00021,19.3505]
[1778511951912,30.76,80842.71,0.8,0.69464,0.00021,19.35951]
[1778511953127,30.76,80844.13,0.8,0.69493,0.00021,19.35153]
[1778511954933,30.76,80848.5,0.8,0.69584,0.00021,19.327]
[1778511959968,30.76,80849.96,0.8,0.69615,0.00021,19.31856]
[1778511960975,30.76,80853.35,0.8,0.69685,0.00021,19.29949]
[1778511961983,30.76,80857.23,0.8,0.69765,0.00021,19.27761]
[1778511965007,30.76,80852.16,0.8,0.69661,0.00021,19.30591]
[1778511970039,30.75,80851.73,0.8,0.69653,0.00021,19.308]
[1778511973060,30.75,80855.53,0.8,0.69732,0.00021,19.2865]
[1778511974067,30.75,80858.77,0.8,0.69799,0.00021,19.2682]
[1778511974231,30.75,80858.77,0.8,0.69799,0.00021,19.2682]
[1778511975074,30.75,80863.35,0.8,0.69893,0.0002,19.24223]
[1778511976081,30.75,80867.16,0.8,0.69971,0.0002,19.22055]
[1778511976363,30.75,80867.16,0.8,0.69971,0.0002,19.22055]
[1778511977088,30.75,80870.04,0.8,0.7003,0.0002,19.20411]
[1778511978524,30.75,80870.96,0.8,0.70049,0.0002,19.19882]
[1778511980109,30.75,80875.64,0.8,0.70145,0.0002,19.17201]
[1778511985144,30.75,80877.19,0.8,0.70177,0.0002,19.16297]
[1778511986808,30.75,80877.19,0.8,0.70177,0.0002,19.16297]
[1778511986909,30.75,80872.83,0.8,0.70089,0.0002,19.18785]
[1778511989309,30.75,80873.04,0.8,0.70093,0.0002,19.1866]
[1778511995214,30.75,80872.53,0.8,0.70087,0.0002,19.18424]
[1778511998608,30.75,80870.18,0.8,0.7004,0.0002,19.19755]
[1778511999857,30.75,80870.28,0.8,0.70042,0.0002,19.19692]
[1778511999875,30.75,80865.19,0.8,0.69938,0.0002,19.22582]
[1778512000249,30.75,80874.16,0.8,0.70122,0.0002,19.17459]
[1778512001256,30.75,80880.68,0.8,0.70255,0.0002,19.13713]
[1778512004278,30.75,80875.8,0.8,0.70156,0.0002,19.16506]
[1778512007299,30.74,80870.91,0.8,0.70056,0.0002,19.1928]
[1778512009373,30.74,80869.0,0.8,0.70018,0.0002,19.20362]
[1778512013379,30.74,80865.69,0.8,0.69951,0.0002,19.22213]
[1778512016362,30.74,80860.94,0.8,0.69855,0.00021,19.2487]
[1778512021397,30.74,80865.7,0.8,0.69954,0.0002,19.22118]
[1778512023412,30.74,80873.02,0.8,0.70105,0.0002,19.17929]
[1778512028447,30.73,80869.68,0.8,0.70037,0.0002,19.19807]
[1778512033485,30.73,80872.24,0.8,0.70091,0.0002,19.18315]
[1778512035500,30.73,80877.48,0.8,0.70198,0.0002,19.15303]
[1778512036703,30.73,80872.24,0.8,0.70091,0.0002,19.18309]
[1778512039527,30.73,80875.52,0.8,0.70158,0.0002,19.16422]
[1778512042548,30.73,80869.68,0.8,0.70039,0.0002,19.19757]
[1778512044562,30.73,80866.55,0.8,0.69975,0.0002,19.2153]
[1778512049597,30.73,80866.27,0.8,0.69971,0.0002,19.21655]
[1778512054632,30.73,80871.11,0.8,0.70074,0.0002,19.18371]
[1778512059667,30.73,80872.28,0.8,0.70099,0.0002,19.17689]
[1778512061681,30.72,80875.47,0.8,0.70164,0.0002,19.15856]
[1778512063696,30.72,80878.6,0.8,0.70228,0.0002,19.14057]
[1778512067318,30.72,80879.69,0.8,0.7025,0.0002,19.13433]
[1778512068731,30.72,80882.59,0.8,0.70309,0.0002,19.11762]
[1778512069738,30.73,80885.47,0.8,0.70368,0.0002,19.10102]
[1778512070745,30.72,80888.55,0.8,0.70431,0.0002,19.08311]
[1778512073766,30.72,80885.98,0.8,0.70379,0.0002,19.09782]
[1778512077794,30.72,80889.2,0.8,0.70446,0.0002,19.07888]
[1778512081822,30.72,80886.0,0.8,0.70381,0.0002,19.09721]
[1778512086857,30.72,80885.12,0.8,0.70364,0.0002,19.10218]
[1778512091892,30.72,80885.35,0.8,0.70369,0.0002,19.1007]
[1778512096927,30.72,80884.5,0.8,0.70353,0.0002,19.10536]
[1778512101962,30.72,80877.21,0.8,0.70205,0.0002,19.14716]
[1778512102425,30.72,80877.21,0.8,0.70205,0.0002,19.14716]
[1778512102969,30.72,80871.83,0.8,0.70095,0.0002,19.17796]
[1778512104985,30.71,80871.73,0.8,0.70093,0.0002,19.17833]
[1778512110019,30.71,80874.95,0.8,0.70161,0.0002,19.15936]
[1778512112033,30.71,80878.0,0.8,0.70228,0.0002,19.13658]
[1778512113040,30.71,80881.49,0.8,0.70299,0.0002,19.11645]
[1778512116801,30.71,80880.99,0.8,0.70289,0.0002,19.11932]
[1778512118075,30.71,80888.97,0.8,0.70452,0.0002,19.07295]
[1778512119082,30.71,80891.75,0.8,0.70509,0.0002,19.0567]
[1778512122103,30.71,80894.58,0.8,0.70568,0.0002,19.03997]
[1778512124117,30.71,80899.17,0.8,0.70661,0.0002,19.01294]
[1778512125124,30.71,80902.57,0.8,0.70731,0.0002,18.99288]
[1778512128145,30.7,80906.88,0.8,0.70819,0.0002,18.96724]
[1778512131166,30.7,80896.59,0.8,0.70611,0.0002,19.02743]
[1778512132173,30.7,80890.86,0.8,0.70495,0.0002,19.06079]
[1778512132830,30.7,80890.86,0.8,0.70495,0.0002,19.06079]
[1778512133180,30.7,80887.36,0.8,0.70424,0.0002,19.08105]
[1778512134810,30.7,80886.71,0.8,0.70411,0.0002,19.08472]
[1778512140229,30.7,80885.69,0.8,0.70392,0.0002,19.09006]
[1778512145270,30.7,80886.35,0.8,0.70407,0.0002,19.08579]
[1778512147284,30.69,80889.77,0.8,0.70477,0.0002,19.06576]
[1778512152319,30.69,80890.38,0.8,0.70491,0.0002,19.0619]
[1778512156347,30.69,80885.92,0.8,0.70401,0.0002,19.08756]
[1778512161382,30.69,80883.57,0.8,0.70355,0.0002,19.10064]
[1778512166417,30.69,80884.3,0.8,0.70371,0.0002,19.09596]
[1778512168813,30.68,80884.23,0.8,0.7037,0.0002,19.09628]
[1778512169993,30.68,80876.82,0.8,0.70219,0.0002,19.1389]
[1778512172459,30.68,80874.27,0.8,0.70172,0.0002,19.14827]
[1778512177495,30.68,80874.37,0.8,0.70176,0.0002,19.14712]
[1778512179248,30.68,80880.15,0.8,0.70295,0.0002,19.11362]
[1778512184543,30.68,80879.8,0.8,0.70288,0.0002,19.11544]
[1778512185550,30.68,80882.48,0.8,0.70343,0.0002,19.0999]
[1778512186444,30.68,80882.48,0.8,0.70343,0.0002,19.0999]
[1778512192599,30.67,80884.8,0.8,0.70392,0.0002,19.08602]
[1778512197635,30.67,80886.91,0.8,0.70435,0.0002,19.07363]
[1778512200656,30.67,80890.26,0.8,0.70504,0.0002,19.05397]
[1778512202670,30.67,80893.91,0.8,0.70579,0.0002,19.03256]
[1778512204684,30.67,80888.27,0.8,0.70464,0.0002,19.06535]
[1778512205561,30.67,80888.27,0.8,0.70464,0.0002,19.06535]
[1778512205691,30.67,80876.31,0.8,0.7022,0.0002,19.13456]
[1778512206700,30.67,80868.1,0.8,0.70052,0.00021,19.18163]
[1778512207705,30.67,80865.47,0.8,0.69998,0.00021,19.19662]
[1778512212740,30.67,80866.66,0.8,0.70024,0.00021,19.1894]
[1778512217775,30.66,80867.02,0.8,0.70033,0.00021,19.18692]
[1778512222810,30.66,80869.13,0.8,0.70078,0.00021,19.17441]
[1778512226838,30.66,80866.04,0.8,0.70016,0.00021,19.19175]
[1778512231974,30.66,80866.58,0.8,0.70028,0.00021,19.18838]
[1778512232039,30.66,80866.58,0.8,0.70028,0.00021,19.18838]
[1778512232071,30.66,80855.49,0.8,0.69803,0.00021,19.24646]
[1778512232974,30.66,80855.49,0.8,0.69803,0.00021,19.24646]
[1778512233026,30.66,80855.49,0.8,0.69803,0.00021,19.24646]
[1778512233054,30.66,80847.39,0.8,0.69636,0.00021,19.29215]
[1778512233476,30.66,80847.39,0.8,0.69636,0.00021,19.29215]
[1778512233528,30.66,80847.39,0.8,0.69636,0.00021,19.29215]
[1778512233887,30.66,80846.39,0.8,0.69616,0.00021,19.29772]
[1778512236481,30.66,80844.09,0.8,0.69569,0.00021,19.31045]
[1778512236533,30.66,80844.09,0.8,0.69569,0.00021,19.31045]
[1778512236908,30.66,80846.84,0.8,0.69626,0.00021,19.29495]
[1778512238984,30.66,80848.64,0.8,0.69663,0.00021,19.28478]
[1778512239036,30.66,80848.64,0.8,0.69663,0.00021,19.28478]
[1778512239066,30.65,80846.93,0.8,0.69628,0.00021,19.29436]
[1778512240019,30.65,80846.93,0.8,0.69628,0.00021,19.29436]
[1778512240113,30.65,80845.52,0.8,0.69599,0.00021,19.30223]
[1778512240823,30.65,80845.52,0.8,0.69599,0.00021,19.30223]
[1778512241002,30.65,80845.52,0.8,0.69599,0.00021,19.30223]
[1778512241055,30.65,80845.52,0.8,0.69599,0.00021,19.30223]
[1778512241142,30.65,80840.37,0.8,0.69493,0.00021,19.33102]
[1778512243957,30.65,80837.54,0.8,0.69435,0.00021,19.34659]
[1778512245621,30.65,80839.28,0.8,0.69471,0.00021,19.33681]
[1778512246065,30.65,80839.28,0.8,0.69471,0.00021,19.33681]
[1778512248346,30.65,80840.46,0.8,0.69496,0.00021,19.33008]
[1778512248992,30.65,80836.66,0.8,0.69418,0.00021,19.35116]
[1778512249570,30.65,80836.66,0.8,0.69418,0.00021,19.35116]
[1778512249901,30.65,80836.66,0.8,0.69418,0.00021,19.35116]
[1778512250330,30.65,80836.66,0.8,0.69418,0.00021,19.35116]
[1778512250355,30.65,80830.73,0.8,0.69295,0.00021,19.38403]
[1778512250997,30.65,80830.73,0.8,0.69295,0.00021,19.38403]
[1778512251049,30.65,80830.73,0.8,0.69295,0.00021,19.38403]
[1778512251356,30.65,80830.73,0.8,0.69295,0.00021,19.38403]
[1778512251150,30.65,80840.73,0.8,0.69502,0.00021,19.32838]
[1778512252013,30.65,80845.1,0.8,0.69593,0.00021,19.30384]
[1778512257323,30.65,80844.16,0.8,0.69574,0.00021,19.30895]
[1778512258010,30.65,80844.29,0.8,0.69577,0.00021,19.30811]
[1778512258062,30.65,80844.29,0.8,0.69577,0.00021,19.30811]
[1778512258096,30.65,80844.25,0.8,0.69576,0.00021,19.30834]
[1778512260013,30.65,80843.65,0.8,0.69564,0.00021,19.31165]
[1778512264098,30.65,80847.97,0.8,0.69654,0.00021,19.28716]
[1778512265105,30.65,80858.51,0.8,0.69872,0.00021,19.22748]
[1778512267119,30.65,80858.2,0.8,0.69866,0.00021,19.22913]
[1778512269402,30.64,80864.46,0.8,0.69995,0.00021,19.19336]
[1778512269931,30.64,80864.46,0.8,0.69995,0.00021,19.19336]
[1778512270140,30.64,80869.08,0.8,0.7009,0.00021,19.16692]
[1778512271147,30.64,80874.16,0.8,0.70194,0.0002,19.1377]
[1778512271684,30.64,80874.16,0.8,0.70194,0.0002,19.1377]
[1778512274169,30.64,80875.16,0.8,0.70215,0.0002,19.13191]
[1778512274881,30.64,80875.16,0.8,0.70215,0.0002,19.13191]
[1778512275217,30.64,80875.16,0.8,0.70215,0.0002,19.13191]
[1778512275318,30.64,80876.56,0.8,0.70244,0.0002,19.12389]
[1778512276186,30.64,80882.62,0.8,0.70367,0.0002,19.08883]
[1778512281221,30.64,80883.68,0.8,0.7039,0.0002,19.08238]
[1778512286256,30.64,80884.34,0.8,0.70404,0.0002,19.07831]
[1778512287263,30.64,80889.97,0.8,0.70519,0.0002,19.04547]
[1778512289277,30.64,80892.61,0.8,0.70573,0.0002,19.03001]
[1778512292298,30.64,80898.27,0.8,0.70693,0.0002,18.99174]
[1778512293305,30.64,80901.38,0.8,0.70756,0.0002,18.97331]
[1778512295319,30.64,80905.41,0.8,0.70839,0.0002,18.9493]
[1778512300355,30.64,80907.77,0.8,0.70887,0.0002,18.93527]
[1778512303384,30.64,80920.19,0.8,0.71138,0.0002,18.86124]
[1778512304384,30.64,80929.28,0.8,0.71322,0.0002,18.80658]
[1778512305394,30.64,80934.03,0.8,0.71417,0.0002,18.77796]
[1778512306816,30.64,80932.58,0.8,0.71388,0.0002,18.78679]
[1778512312442,30.64,80933.97,0.8,0.71416,0.0002,18.77847]
[1778512316496,30.64,80933.76,0.8,0.71411,0.0002,18.77975]
[1778512317478,30.64,80937.98,0.8,0.71496,0.0002,18.7542]
[1778512319267,30.64,80937.98,0.8,0.71496,0.0002,18.7542]
[1778512319318,30.64,80937.98,0.8,0.71496,0.0002,18.7542]
[1778512319348,30.64,80937.84,0.8,0.71493,0.0002,18.75514]
[1778512319586,30.64,80937.84,0.8,0.71493,0.0002,18.75514]
[1778512319682,30.64,80946.33,0.8,0.71663,0.0002,18.70353]
[1778512320501,30.64,80949.28,0.8,0.71722,0.0002,18.68557]
[1778512322320,30.64,80949.28,0.8,0.71722,0.0002,18.68557]
[1778512322352,30.64,80949.28,0.8,0.71722,0.0002,18.68557]
[1778512322446,30.64,80951.0,0.8,0.71756,0.0002,18.67513]
[1778512322710,30.64,80967.56,0.8,0.72086,0.0002,18.57318]
[1778512323545,30.64,80967.54,0.8,0.72086,0.0002,18.57316]
[1778512324550,30.64,80964.78,0.8,0.72031,0.0002,18.59026]
[1778512326014,30.64,80964.78,0.8,0.72031,0.0002,18.59026]
[1778512326045,30.64,80960.32,0.8,0.71942,0.0002,18.61779]
[1778512326564,30.64,80950.5,0.8,0.71746,0.0002,18.67806]
[1778512331599,30.64,80947.9,0.8,0.71695,0.0002,18.69369]
[1778512334620,30.64,80939.88,0.8,0.71535,0.0002,18.74231]
[1778512335627,30.64,80932.67,0.8,0.71391,0.0002,18.78599]
[1778512336663,30.64,80932.67,0.8,0.71391,0.0002,18.78599]
[1778512336753,30.64,80931.4,0.8,0.71365,0.0002,18.79363]
[1778512337642,30.64,80928.13,0.8,0.71299,0.0002,18.8133]
[1778512338613,30.64,80928.13,0.8,0.71299,0.0002,18.8133]
[1778512339082,30.64,80928.13,0.8,0.71299,0.0002,18.8133]
[1778512339150,30.64,80931.97,0.8,0.71377,0.0002,18.79011]
[1778512339656,30.64,80944.01,0.8,0.71619,0.0002,18.71709]
[1778512340663,30.64,80941.56,0.8,0.71569,0.0002,18.73204]
[1778512341670,30.64,80937.48,0.8,0.71487,0.0002,18.75684]
[1778512342679,30.64,80931.67,0.8,0.71371,0.0002,18.79202]
[1778512343684,30.64,80939.38,0.8,0.71525,0.0002,18.74535]
[1778512344691,30.64,80953.17,0.8,0.71801,0.0002,18.66117]
[1778512345698,30.64,80955.68,0.8,0.71852,0.0002,18.64578]
[1778512348719,30.64,80951.46,0.8,0.71767,0.0002,18.6717]
[1778512349726,30.64,80942.44,0.8,0.71587,0.0002,18.72683]
[1778512350733,30.64,80937.86,0.8,0.71495,0.0002,18.75468]
[1778512352747,30.64,80942.04,0.8,0.71582,0.0002,18.72431]
[1778512355772,30.64,80938.08,0.8,0.71502,0.0002,18.74847]
[1778512360807,30.64,80938.5,0.8,0.71511,0.0002,18.746]
[1778512361814,30.64,80942.97,0.8,0.716,0.0002,18.71885]
[1778512364835,30.64,80945.64,0.8,0.71653,0.0002,18.70271]
[1778512366849,30.64,80949.34,0.8,0.71727,0.0002,18.68016]
[1778512367856,30.64,80953.68,0.8,0.71814,0.0002,18.65359]
[1778512370877,30.64,80958.93,0.8,0.71918,0.0002,18.62142]
[1778512375912,30.64,80958.74,0.8,0.71914,0.0002,18.62277]
[1778512377926,30.64,80955.09,0.8,0.71841,0.0002,18.64512]
[1778512381954,30.64,80960.74,0.8,0.71954,0.0002,18.61023]
[1778512382961,30.64,80967.13,0.8,0.72081,0.0002,18.57078]
[1778512384975,30.64,80972.65,0.8,0.72191,0.0002,18.53655]
[1778512386435,30.64,80972.65,0.8,0.72191,0.0002,18.53655]
[1778512386495,30.64,80973.34,0.8,0.72205,0.0002,18.53216]
[1778512387996,30.64,80976.32,0.8,0.72264,0.0002,18.51356]
[1778512390010,30.64,80978.92,0.8,0.72315,0.0002,18.49727]
[1778512394038,30.64,80983.54,0.8,0.72407,0.0002,18.46832]
[1778512399073,30.64,80984.69,0.8,0.7243,0.0002,18.46092]
[1778512404108,30.64,80990.05,0.8,0.72536,0.0002,18.4272]
[1778512405115,30.64,80992.94,0.8,0.72593,0.0002,18.40901]
[1778512406122,30.64,80995.15,0.8,0.72636,0.0002,18.39515]
[1778512411157,30.64,81005.3,0.8,0.72838,0.0002,18.32626]
[1778512412164,30.64,81011.07,0.8,0.72951,0.0002,18.2895]
[1778512417199,30.64,81010.24,0.8,0.72934,0.0002,18.29492]
[1778512419214,30.64,81014.68,0.8,0.73021,0.0002,18.26662]
[1778512420221,30.64,81021.63,0.8,0.73156,0.00019,18.22214]
[1778512420827,30.64,81021.63,0.8,0.73156,0.00019,18.22214]
[1778512421208,30.64,81021.63,0.8,0.73156,0.00019,18.22214]
[1778512421228,30.64,81036.42,0.8,0.73443,0.00019,18.12681]
[1778512421678,30.64,81036.42,0.8,0.73443,0.00019,18.12681]
[1778512422566,30.64,81036.42,0.8,0.73443,0.00019,18.12681]
[1778512422235,30.64,81038.57,0.8,0.73485,0.00019,18.11277]
[1778512423463,30.64,81039.29,0.8,0.73498,0.00019,18.10833]
[1778512424249,30.64,81029.32,0.8,0.73305,0.00019,18.17283]
[1778512425256,30.64,81023.0,0.8,0.73182,0.00019,18.21366]
[1778512427270,30.64,81017.47,0.8,0.73074,0.00019,18.24924]
[1778512427878,30.64,81017.47,0.8,0.73074,0.00019,18.24924]
[1778512428090,30.64,81017.47,0.8,0.73074,0.00019,18.24924]
[1778512428277,30.64,81018.0,0.8,0.73084,0.00019,18.24596]
[1778512432305,30.64,81020.46,0.8,0.73131,0.00019,18.23049]
[1778512434078,30.64,81020.64,0.8,0.73134,0.00019,18.22942]
[1778512434319,30.64,81020.48,0.8,0.73131,0.00019,18.23055]
[1778512435326,30.65,81022.77,0.8,0.73175,0.00019,18.21595]
[1778512436722,30.65,81024.67,0.8,0.73212,0.00019,18.20385]
[1778512437340,30.65,81033.91,0.8,0.73391,0.00019,18.14438]
[1778512437676,30.65,81033.91,0.8,0.73391,0.00019,18.14438]
[1778512438347,30.65,81037.35,0.8,0.73456,0.00019,18.1227]
[1778512439067,30.65,81037.35,0.8,0.73456,0.00019,18.1227]
[1778512439354,30.65,81038.03,0.8,0.73465,0.00019,18.1195]
[1778512441368,30.67,81046.98,0.8,0.7363,0.00019,18.06424]
[1778512441617,30.67,81046.98,0.8,0.7363,0.00019,18.06424]
[1778512442478,30.67,81057.59,0.8,0.73829,0.00019,17.99658]
[1778512443382,30.67,81061.07,0.8,0.73896,0.00019,17.97377]
[1778512444075,30.67,81061.07,0.8,0.73896,0.00019,17.97377]
[1778512444389,30.67,81061.86,0.8,0.73911,0.00019,17.96877]
[1778512444867,30.67,81061.86,0.8,0.73911,0.00019,17.96877]
[1778512445059,30.67,81061.86,0.8,0.73911,0.00019,17.96877]
[1778512445396,30.68,81061.95,0.8,0.73906,0.00019,17.97037]
[1778512448421,30.69,81057.15,0.8,0.73813,0.00019,18.00233]
[1778512449428,30.69,81053.42,0.8,0.73741,0.00019,18.02686]
[1778512451442,30.69,81050.09,0.8,0.73676,0.00019,18.04885]
[1778512452449,30.69,81047.02,0.8,0.73617,0.00019,18.06894]
[1778512453874,30.69,81046.93,0.8,0.73615,0.00019,18.06961]
[1778512453926,30.69,81046.93,0.8,0.73615,0.00019,18.06961]
[1778512454064,30.69,81046.93,0.8,0.73615,0.00019,18.06961]
[1778512454537,30.69,81046.93,0.8,0.73615,0.00019,18.06961]
[1778512454561,30.69,81046.93,0.8,0.73615,0.00019,18.06961]
[1778512454571,30.69,81048.97,0.8,0.73654,0.00019,18.05642]
[1778512455045,30.69,81048.97,0.8,0.73654,0.00019,18.05642]
[1778512455061,30.69,81048.97,0.8,0.73654,0.00019,18.05642]
[1778512455517,30.69,81048.97,0.8,0.73654,0.00019,18.05642]
[1778512455559,30.69,81048.97,0.8,0.73654,0.00019,18.05642]
[1778512455587,30.69,81055.46,0.8,0.73778,0.00019,18.01419]
[1778512456060,30.69,81055.46,0.8,0.73778,0.00019,18.01419]
[1778512456312,30.69,81055.46,0.8,0.73778,0.00019,18.01419]
[1778512456477,30.69,81052.35,0.8,0.73718,0.00019,18.03464]
[1778512456752,30.69,81052.35,0.8,0.73718,0.00019,18.03464]
[1778512457484,30.69,81045.0,0.8,0.73576,0.00019,18.08259]
[1778512458491,30.69,81040.09,0.8,0.73481,0.00019,18.1145]
[1778512459498,30.69,81037.03,0.8,0.73422,0.00019,18.13433]
[1778512459810,30.69,81037.03,0.8,0.73422,0.00019,18.13433]
[1778512460505,30.69,81033.76,0.8,0.73358,0.00019,18.15558]
[1778512463526,30.69,81036.17,0.8,0.73404,0.00019,18.14028]
[1778512464508,30.69,81036.17,0.8,0.73404,0.00019,18.14028]
[1778512464560,30.69,81036.17,0.8,0.73404,0.00019,18.14028]
[1778512464607,30.69,81037.82,0.8,0.73436,0.00019,18.12964]
[1778512466061,30.69,81036.59,0.8,0.73412,0.00019,18.13762]
[1778512467555,30.69,81022.22,0.8,0.73133,0.00019,18.2302]
[1778512468562,30.69,81018.23,0.8,0.73055,0.00019,18.25583]
[1778512468837,30.69,81018.23,0.8,0.73055,0.00019,18.25583]
[1778512469569,30.69,81016.32,0.8,0.73018,0.00019,18.26803]
[1778512470576,30.69,81013.45,0.8,0.72962,0.0002,18.28639]
[1778512471583,30.7,81010.56,0.8,0.72909,0.0002,18.29975]
[1778512472150,30.7,81010.56,0.8,0.72909,0.0002,18.29975]
[1778512472202,30.7,81010.56,0.8,0.72909,0.0002,18.29975]
[1778512472203,30.7,81010.56,0.8,0.72909,0.0002,18.29975]
[1778512472308,30.7,81010.56,0.8,0.72909,0.0002,18.29975]
[1778512472590,30.7,81008.17,0.8,0.72862,0.0002,18.31498]
[1778512473609,30.7,80989.42,0.8,0.72494,0.0002,18.43338]
[1778512474637,30.7,80967.1,0.8,0.72053,0.0002,18.57225]
[1778512475614,30.7,80964.15,0.8,0.71994,0.0002,18.59058]
[1778512476621,30.7,80966.87,0.8,0.72048,0.0002,18.57373]
[1778512481656,30.7,80965.26,0.8,0.72017,0.0002,18.58351]
[1778512483815,30.7,80966.02,0.8,0.72032,0.0002,18.57874]
[1778512483855,30.69,80965.63,0.8,0.72025,0.0002,18.58106]
[1778512485684,30.69,80971.44,0.8,0.7214,0.0002,18.54499]
[1778512487698,30.69,80976.93,0.8,0.72249,0.0002,18.51082]
[1778512488705,30.69,80980.38,0.8,0.72318,0.0002,18.48933]
[1778512493740,30.69,80978.99,0.8,0.72291,0.0002,18.4978]
[1778512497768,30.69,80981.48,0.8,0.72341,0.0002,18.48209]
[1778512500789,30.69,80984.7,0.8,0.72405,0.0002,18.46183]
[1778512501796,30.69,80987.1,0.8,0.72452,0.0002,18.44675]
[1778512502803,30.69,80998.53,0.8,0.72677,0.0002,18.37486]
[1778512503810,30.69,81001.07,0.8,0.72727,0.0002,18.35874]
[1778512504818,30.69,80998.77,0.8,0.72682,0.0002,18.37321]
[1778512505828,30.69,80995.4,0.8,0.72616,0.0002,18.39438]
[1778512506831,30.69,80992.69,0.8,0.72563,0.0002,18.41134]
[1778512510859,30.69,80988.32,0.8,0.72478,0.0002,18.43834]
[1778512515894,30.68,80990.41,0.8,0.72521,0.0002,18.42478]
[1778512517908,30.68,80996.97,0.8,0.7265,0.0002,18.38339]
[1778512518915,30.68,81001.97,0.8,0.72748,0.0002,18.35174]
[1778512521936,30.68,80999.53,0.8,0.72701,0.0002,18.36704]
[1778512522943,30.68,80995.49,0.8,0.72622,0.0002,18.39247]
[1778512525964,30.68,80992.29,0.8,0.7256,0.0002,18.41236]
[1778512530999,30.68,80988.7,0.8,0.72489,0.0002,18.43488]
[1778512532008,30.68,80986.5,0.8,0.7245,0.0002,18.44356]
[1778512536034,30.68,80991.93,0.8,0.72557,0.0002,18.40943]
[1778512541071,30.68,80997.48,0.8,0.72666,0.0002,18.37444]
[1778512542078,30.68,81004.8,0.8,0.7281,0.0002,18.32812]
[1778512543085,30.68,81013.45,0.8,0.72979,0.0002,18.27302]
[1778512545099,30.68,81017.7,0.8,0.73062,0.00019,18.24589]
[1778512550141,30.68,81025.42,0.8,0.73211,0.00019,18.19683]
[1778512551594,30.68,81033.87,0.8,0.73375,0.00019,18.14245]
[1778512553821,30.68,81032.34,0.8,0.73345,0.00019,18.15232]
[1778512554169,30.68,81032.25,0.8,0.73344,0.00019,18.15289]
[1778512557190,30.68,81036.86,0.8,0.73433,0.00019,18.12318]
[1778512559204,30.68,81038.78,0.8,0.73469,0.00019,18.11091]
[1778512560211,30.68,81041.17,0.8,0.73515,0.00019,18.09557]
[1778512562514,30.69,81047.18,0.8,0.7363,0.00019,18.05694]
[1778512563232,30.69,81039.59,0.8,0.73483,0.00019,18.10621]
[1778512563814,30.69,81039.59,0.8,0.73483,0.00019,18.10621]
[1778512564239,30.69,81037.1,0.8,0.73435,0.00019,18.12237]
[1778512568267,30.69,81035.17,0.8,0.73397,0.00019,18.13498]
[1778512570281,30.69,81039.11,0.8,0.73473,0.00019,18.10955]
[1778512571288,30.69,81045.13,0.8,0.73589,0.00019,18.07056]
[1778512572297,30.69,81049.47,0.8,0.73673,0.00019,18.04252]
[1778512573303,30.69,81058.43,0.8,0.73844,0.00019,17.98412]
[1778512574310,30.69,81068.6,0.8,0.74039,0.00019,17.91742]
[1778512575317,30.69,81070.38,0.8,0.74072,0.00019,17.90584]
[1778512580352,30.69,81065.11,0.8,0.73969,0.00019,17.94135]
[1778512581359,30.69,81059.93,0.8,0.73869,0.00019,17.97558]
[1778512582366,30.69,81058.16,0.8,0.73835,0.00019,17.98736]
[1778512585387,30.7,81056.01,0.8,0.73792,0.00019,18.00195]
[1778512586394,30.7,81054.09,0.8,0.73755,0.00019,18.01465]
[1778512588411,30.7,81050.78,0.8,0.7369,0.00019,18.03654]
[1778512589416,30.7,81044.14,0.8,0.73562,0.00019,18.07985]
[1778512591430,30.7,81040.7,0.8,0.73499,0.00019,18.09722]
[1778512593444,30.7,81037.3,0.8,0.73433,0.00019,18.11933]
[1778512594451,30.7,81041.9,0.8,0.73522,0.00019,18.08961]
[1778512596465,30.7,81039.39,0.8,0.73473,0.00019,18.10596]
[1778512597472,30.7,81036.45,0.8,0.73416,0.00019,18.12503]
[1778512601500,30.7,81043.69,0.8,0.73556,0.00019,18.07828]
[1778512602507,30.7,81045.71,0.8,0.73595,0.00019,18.06519]
[1778512605530,30.7,81047.23,0.8,0.73623,0.00019,18.05556]
[1778512606537,30.7,81050.64,0.8,0.73689,0.00019,18.03346]
[1778512607544,30.7,81048.53,0.8,0.73648,0.00019,18.04728]
[1778512608551,30.7,81044.12,0.8,0.73562,0.00019,18.07613]
[1778512610565,30.71,81042.05,0.8,0.73522,0.00019,18.08963]
[1778512611572,30.71,81039.93,0.8,0.73481,0.00019,18.10349]
[1778512614595,30.71,81035.6,0.8,0.73397,0.00019,18.1316]
[1778512616609,30.71,81029.14,0.8,0.73271,0.00019,18.17334]
[1778512620637,30.71,81026.59,0.8,0.73221,0.00019,18.19012]
[1778512621644,30.71,81016.81,0.8,0.7303,0.00019,18.25282]
[1778512622651,30.71,81014.82,0.8,0.72991,0.00019,18.26556]
[1778512626680,30.71,81017.37,0.8,0.7304,0.00019,18.24949]
[1778512627687,30.71,81020.48,0.8,0.73101,0.00019,18.22968]
[1778512628694,30.71,81017.68,0.8,0.73046,0.00019,18.24764]
[1778512629811,30.71,81017.68,0.8,0.73046,0.00019,18.24764]
[1778512629701,30.71,81013.71,0.8,0.72968,0.0002,18.27301]
[1778512632726,30.71,81016.58,0.8,0.73024,0.00019,18.25485]
[1778512634740,30.71,81020.34,0.8,0.73097,0.00019,18.23101]
[1778512635747,30.71,81022.88,0.8,0.73146,0.00019,18.21485]
[1778512637761,30.71,81025.86,0.8,0.73203,0.00019,18.19602]
[1778512640449,30.72,81026.22,0.8,0.73209,0.00019,18.19394]
[1778512640782,30.72,81020.7,0.8,0.73102,0.00019,18.22938]
[1778512643803,30.72,81014.49,0.8,0.7298,0.00019,18.26922]
[1778512644810,30.72,81012.24,0.8,0.72936,0.0002,18.28363]
[1778512645823,30.72,81010.2,0.8,0.72896,0.0002,18.29667]
[1778512646830,30.72,81006.83,0.8,0.7283,0.0002,18.31811]
[1778512651865,30.72,81006.64,0.8,0.72829,0.0002,18.31442]
[1778512653879,30.72,81008.85,0.8,0.72873,0.0002,18.30037]
[1778512657907,30.72,81006.53,0.8,0.72828,0.0002,18.31504]
[1778512661935,30.72,81003.05,0.8,0.7276,0.0002,18.33701]
[1778512662942,30.72,81001.08,0.8,0.72721,0.0002,18.34942]
[1778512667977,30.72,81001.87,0.8,0.72737,0.0002,18.3442]
[1778512673013,30.72,81005.7,0.8,0.72813,0.0002,18.31974]
[1778512676035,30.72,81001.17,0.8,0.72725,0.0002,18.34827]
[1778512678049,30.72,80998.79,0.8,0.72678,0.0002,18.36328]
[1778512679056,30.72,80995.02,0.8,0.72604,0.0002,18.38701]
[1778512684096,30.71,80991.26,0.8,0.72531,0.0002,18.41044]
[1778512685102,30.71,80988.98,0.8,0.72486,0.0002,18.42468]
[1778512687116,30.71,80982.95,0.8,0.72367,0.0002,18.46232]
[1778512688123,30.71,80976.68,0.8,0.72244,0.0002,18.50133]
[1778512691144,30.71,80973.56,0.8,0.72182,0.0002,18.52046]
[1778512693158,30.71,80971.05,0.8,0.72133,0.0002,18.5358]
[1778512696179,30.71,80977.32,0.8,0.72259,0.0002,18.49654]
[1778512697186,30.71,80980.39,0.8,0.7232,0.0002,18.47733]
[1778512702221,30.71,80981.03,0.8,0.72332,0.0002,18.4733]
[1778512707256,30.71,80981.48,0.8,0.72341,0.0002,18.47052]
[1778512711288,30.71,80977.36,0.8,0.72264,0.0002,18.49112]
[1778512712291,30.71,80966.61,0.8,0.72051,0.0002,18.55769]
[1778512714305,30.71,80965.57,0.8,0.72031,0.0002,18.56394]
[1778512715312,30.71,80959.96,0.8,0.7192,0.0002,18.59833]
[1778512720347,30.7,80958.88,0.8,0.719,0.0002,18.60432]
[1778512724375,30.7,80956.14,0.8,0.71847,0.0002,18.62063]
[1778512727396,30.7,80953.66,0.8,0.71799,0.0002,18.6354]
[1778512732432,30.7,80956.63,0.8,0.7186,0.0002,18.61647]
[1778512733439,30.7,80971.37,0.8,0.72154,0.0002,18.52549]
[1778512734446,30.69,80978.17,0.8,0.72289,0.0002,18.48313]
[1778512735461,30.69,80981.61,0.8,0.72357,0.0002,18.4617]
[1778512738481,30.69,80978.65,0.8,0.72298,0.0002,18.48013]
[1778512739488,30.69,80976.49,0.8,0.72256,0.0002,18.49349]
[1778512742509,30.69,80978.65,0.8,0.72299,0.0002,18.47976]
[1778512743516,30.69,80972.83,0.8,0.72184,0.0002,18.51595]
[1778512744523,30.69,80967.68,0.8,0.72082,0.0002,18.54774]
[1778512745530,30.69,80965.32,0.8,0.72036,0.0002,18.56225]
[1778512746537,30.69,80962.37,0.8,0.71977,0.0002,18.58037]
[1778512751572,30.69,80967.27,0.8,0.72076,0.0002,18.54964]
[1778512755601,30.69,80963.64,0.8,0.72005,0.0002,18.57171]
[1778512757615,30.69,80958.74,0.8,0.71908,0.0002,18.60162]
[1778512759629,30.69,80954.83,0.8,0.71831,0.0002,18.6254]
[1778512760636,30.68,80952.08,0.8,0.71777,0.0002,18.64212]
[1778512762650,30.68,80946.73,0.8,0.71671,0.0002,18.67449]
[1778512763657,30.68,80937.54,0.8,0.71487,0.0002,18.73029]
[1778512765671,30.68,80935.38,0.8,0.71444,0.0002,18.74325]
[1778512770706,30.68,80935.22,0.8,0.71442,0.0002,18.74363]
[1778512772720,30.68,80925.53,0.8,0.71252,0.0002,18.79667]
[1778512777755,30.68,80930.58,0.8,0.71354,0.0002,18.76619]
[1778512782791,30.68,80930.35,0.8,0.7135,0.0002,18.76733]
[1778512787826,30.68,80928.32,0.8,0.7131,0.0002,18.77938]
[1778512792861,30.67,80927.22,0.8,0.71288,0.0002,18.78577]
[1778512797896,30.67,80924.58,0.8,0.71236,0.0002,18.80139]
[1778512800917,30.67,80921.46,0.8,0.71173,0.0002,18.81997]
[1778512801924,30.67,80916.59,0.8,0.71075,0.0002,18.84904]
[1778512805953,30.67,80920.74,0.8,0.71159,0.0002,18.82407]
[1778512810988,30.67,80920.87,0.8,0.71163,0.0002,18.82313]
[1778512816023,30.67,80924.11,0.8,0.71228,0.0002,18.80363]
[1778512818037,30.67,80920.68,0.8,0.71159,0.0002,18.82415]
[1778512820051,30.67,80923.39,0.8,0.71214,0.0002,18.80785]
[1778512823073,30.67,80928.77,0.8,0.71323,0.0002,18.77543]
[1778512824079,30.67,80934.04,0.8,0.71429,0.0002,18.7436]
[1778512829115,30.67,80931.3,0.8,0.71374,0.0002,18.75998]
[1778512831129,30.67,80934.46,0.8,0.71442,0.0002,18.73576]
[1778512832136,30.67,80946.17,0.8,0.71677,0.0002,18.66454]
[1778512833143,30.67,80949.75,0.8,0.71749,0.0002,18.64263]
[1778512838178,30.66,80946.72,0.8,0.71689,0.0002,18.66096]
[1778512839185,30.66,80943.77,0.8,0.7163,0.0002,18.6789]
[1778512844221,30.66,80940.88,0.8,0.71573,0.0002,18.69623]
[1778512847242,30.66,80943.81,0.8,0.71633,0.0002,18.67817]
[1778512849258,30.66,80950.3,0.8,0.71763,0.0002,18.63845]
[1778512850264,30.66,80955.16,0.8,0.7186,0.0002,18.60861]
[1778512851271,30.66,80957.86,0.8,0.71914,0.0002,18.592]
[1778512854292,30.66,80961.77,0.8,0.71991,0.0002,18.56815]
[1778512855299,30.66,80968.05,0.8,0.72116,0.0002,18.52927]
[1778512857313,30.66,80971.0,0.8,0.72175,0.0002,18.51094]
[1778512863356,30.66,80970.66,0.8,0.72169,0.0002,18.51284]
[1778512865370,30.66,80975.0,0.8,0.72256,0.0002,18.48563]
[1778512869398,30.66,80980.05,0.8,0.72356,0.0002,18.45415]
[1778512870408,30.66,80973.72,0.8,0.7223,0.0002,18.49363]
[1778512871415,30.66,80966.61,0.8,0.72089,0.0002,18.53773]
[1778512874436,30.66,80964.4,0.8,0.72046,0.0002,18.55119]
[1778512876450,30.66,80961.91,0.8,0.71996,0.0002,18.56648]
[1778512881485,30.66,80962.8,0.8,0.72014,0.0002,18.5609]
[1778512886520,30.66,80962.04,0.8,0.72,0.0002,18.56546]
[1778512888534,30.66,80964.75,0.8,0.72054,0.0002,18.54864]
[1778512890548,30.66,80969.52,0.8,0.72149,0.0002,18.5189]
[1778512891555,30.66,80965.28,0.8,0.72069,0.0002,18.54003]
[1778512895583,30.65,80962.67,0.8,0.72018,0.0002,18.55602]
[1778512897597,30.65,80960.22,0.8,0.71969,0.0002,18.57105]
[1778512898604,30.65,80962.66,0.8,0.72018,0.0002,18.55593]
[1778512899611,30.65,80973.25,0.8,0.72229,0.0002,18.49018]
[1778512900618,30.65,80975.59,0.8,0.72275,0.0002,18.47554]
[1778512905653,30.65,80973.57,0.8,0.72237,0.0002,18.48744]
[1778512908674,30.65,80981.92,0.8,0.72404,0.0002,18.43485]
[1778512909681,30.65,80988.99,0.8,0.72544,0.0002,18.3904]
[1778512911695,30.65,80995.65,0.8,0.72676,0.0002,18.34815]
[1778512912702,30.65,80998.66,0.8,0.72736,0.0002,18.32903]
[1778512915723,30.64,81007.19,0.8,0.72904,0.0002,18.27462]
[1778512916730,30.64,81010.06,0.8,0.7296,0.0002,18.25633]
[1778512921768,30.64,81009.53,0.8,0.7295,0.0002,18.25969]
[1778512923782,30.64,81013.16,0.8,0.73021,0.0002,18.23642]
[1778512929824,30.64,81006.92,0.8,0.72899,0.0002,18.27614]
[1778512930831,30.64,80996.77,0.8,0.727,0.0002,18.34059]
[1778512932845,30.64,80998.58,0.8,0.72735,0.0002,18.32928]
[1778512933852,30.64,81001.63,0.8,0.72795,0.0002,18.30989]
[1778512938892,30.64,80999.97,0.8,0.72763,0.0002,18.32031]
[1778512941913,30.64,80997.34,0.8,0.72711,0.0002,18.3369]
[1778512946948,30.64,80997.59,0.8,0.72716,0.0002,18.33517]
[1778512951986,30.64,80996.99,0.8,0.72709,0.0002,18.33374]
[1778512957021,30.64,80995.81,0.8,0.72686,0.0002,18.3411]
[1778512959035,30.64,80997.88,0.8,0.72727,0.0002,18.32796]
[1778512960042,30.64,80999.85,0.8,0.72766,0.0002,18.31546]
[1778512967091,30.64,81000.49,0.8,0.72778,0.0002,18.31143]
[1778512970112,30.64,81003.84,0.8,0.72844,0.0002,18.29022]
[1778512975147,30.64,81005.87,0.8,0.72883,0.0002,18.27754]
[1778512978168,30.64,81003.45,0.8,0.72835,0.0002,18.293]
[1778512983203,30.64,81003.13,0.8,0.72829,0.0002,18.2951]
[1778512988238,30.64,81002.9,0.8,0.72825,0.0002,18.29643]
[1778512993276,30.64,80996.11,0.8,0.72692,0.0002,18.33936]
[1778512994283,30.64,80991.84,0.8,0.72607,0.0002,18.36631]
[1778512996297,30.64,80995.83,0.8,0.72686,0.0002,18.34106]
[1778513002339,30.64,80994.4,0.8,0.72658,0.0002,18.34999]
[1778513003346,30.64,80992.05,0.8,0.72612,0.0002,18.3648]
[1778513008381,30.64,80993.58,0.8,0.72643,0.0002,18.35496]
[1778513011402,30.64,80991.57,0.8,0.72608,0.0002,18.36246]
[1778513013416,30.64,80988.99,0.8,0.72557,0.0002,18.37862]
[1778513015430,30.64,80984.3,0.8,0.72464,0.0002,18.40815]
[1778513016437,30.64,80971.22,0.8,0.72205,0.0002,18.48996]
[1778513017444,30.64,80966.52,0.8,0.72111,0.0002,18.51915]
[1778513019458,30.64,80960.07,0.8,0.71983,0.0002,18.55898]
[1778513024493,30.64,80961.58,0.8,0.72013,0.0002,18.54955]
[1778513029528,30.64,80961.55,0.8,0.72014,0.0002,18.54945]
[1778513034563,30.64,80965.25,0.8,0.72088,0.0002,18.52627]
[1778513035570,30.64,80968.03,0.8,0.72144,0.0002,18.50891]
[1778513036578,30.64,80971.78,0.8,0.72219,0.0002,18.48558]
[1778513037584,30.64,80979.39,0.8,0.7237,0.0002,18.43801]
[1778513039598,30.63,80981.64,0.8,0.72415,0.0002,18.42384]
[1778513040605,30.63,80985.69,0.8,0.72495,0.0002,18.3984]
[1778513041612,30.63,80994.78,0.8,0.72674,0.0002,18.34102]
[1778513042619,30.63,80999.25,0.8,0.72762,0.0002,18.31268]
[1778513047654,30.63,81001.57,0.8,0.72808,0.0002,18.29796]
[1778513051696,30.63,81006.3,0.8,0.72901,0.0002,18.26793]
[1778513052703,30.63,81009.29,0.8,0.72959,0.0002,18.24891]
[1778513056731,30.64,81012.33,0.8,0.73018,0.0002,18.2298]
[1778513057738,30.64,81017.9,0.8,0.73127,0.0002,18.19413]
[1778513058745,30.64,81020.97,0.8,0.73186,0.00019,18.17445]
[1778513059752,30.64,81032.96,0.8,0.73419,0.00019,18.09716]
[1778513060956,30.64,81032.96,0.8,0.73419,0.00019,18.09716]
[1778513061052,30.64,81037.49,0.8,0.73507,0.00019,18.06784]
[1778513061766,30.64,81039.5,0.8,0.73546,0.00019,18.05486]
[1778513064787,30.64,81041.57,0.8,0.73585,0.00019,18.04158]
[1778513065794,30.64,81038.86,0.8,0.73533,0.00019,18.05921]
[1778513066801,30.64,81034.47,0.8,0.73448,0.00019,18.08769]
[1778513067809,30.64,81030.6,0.8,0.73373,0.00019,18.1127]
[1778513068484,30.64,81030.6,0.8,0.73373,0.00019,18.1127]
[1778513068817,30.64,81025.47,0.8,0.73273,0.00019,18.14586]
[1778513070831,30.64,81023.03,0.8,0.73225,0.00019,18.1616]
[1778513071838,30.64,81020.81,0.8,0.73186,0.0002,18.17076]
[1778513076873,30.64,81020.01,0.8,0.73169,0.0002,18.17631]
[1778513078887,30.64,81027.68,0.8,0.73318,0.00019,18.1271]
[1778513079894,30.64,81032.7,0.8,0.73416,0.00019,18.09469]
[1778513080901,30.64,81035.02,0.8,0.7346,0.00019,18.07974]
[1778513085936,30.64,81035.75,0.8,0.73473,0.00019,18.07546]
[1778513090971,30.64,81035.3,0.8,0.73463,0.00019,18.07886]
[1778513092985,30.65,81033.3,0.8,0.73424,0.00019,18.09201]
[1778513098020,30.65,81026.37,0.8,0.73289,0.00019,18.13697]
[1778513099027,30.65,81024.15,0.8,0.73245,0.00019,18.15135]
[1778513102048,30.65,81022.28,0.8,0.73208,0.00019,18.16347]
[1778513107084,30.65,81022.25,0.8,0.73208,0.00019,18.16376]
[1778513111117,30.65,81017.77,0.8,0.7312,0.0002,18.1926]
[1778513114137,30.65,81021.53,0.8,0.73193,0.00019,18.16864]
[1778513115144,30.65,81023.43,0.8,0.7323,0.00019,18.15641]
[1778513116151,30.65,81025.26,0.8,0.73265,0.00019,18.14465]
[1778513118168,30.65,81030.61,0.8,0.73369,0.00019,18.1102]
[1778513121189,30.65,81027.06,0.8,0.733,0.00019,18.13331]
[1778513124210,30.65,81030.16,0.8,0.7336,0.00019,18.11343]
[1778513125217,30.65,81033.18,0.8,0.73418,0.00019,18.09397]
[1778513129245,30.65,81041.96,0.8,0.73588,0.00019,18.03724]
[1778513130252,30.65,81044.17,0.8,0.7363,0.00019,18.02297]
[1778513132266,30.65,81039.73,0.8,0.73547,0.00019,18.04694]
[1778513134280,30.65,81041.51,0.8,0.73582,0.00019,18.03547]
[1778513137301,30.65,81044.8,0.8,0.73645,0.00019,18.01418]
[1778513138308,30.66,81046.6,0.8,0.73679,0.00019,18.00253]
[1778513140322,30.66,81050.99,0.8,0.73764,0.00019,17.97401]
[1778513141330,30.66,81053.71,0.8,0.73816,0.00019,17.95628]
[1778513144350,30.66,81055.82,0.8,0.73855,0.00019,17.94278]
[1778513149385,30.66,81059.86,0.8,0.73931,0.00019,17.91691]
[1778513150392,30.66,81062.7,0.8,0.73985,0.00019,17.89838]
[1778513152888,30.66,81060.92,0.8,0.7395,0.00019,17.91044]
[1778513156434,30.67,81064.57,0.8,0.74018,0.00019,17.88707]
[1778513158448,30.67,81066.56,0.8,0.74056,0.00019,17.87424]
[1778513159456,30.67,81072.11,0.8,0.74161,0.00019,17.83778]
[1778513160463,30.67,81077.45,0.8,0.74263,0.00019,17.80244]
[1778513161470,30.67,81083.25,0.8,0.74373,0.00019,17.76396]
[1778513162477,30.67,81088.88,0.8,0.7448,0.00019,17.72654]
[1778513163484,30.67,81094.42,0.8,0.74585,0.00019,17.68964]
[1778513164761,30.67,81094.42,0.8,0.74585,0.00019,17.68964]
[1778513164887,30.67,81094.42,0.8,0.74585,0.00019,17.68964]
[1778513164977,30.67,81117.27,0.8,0.75015,0.00019,17.53581]
[1778513165498,30.68,81134.3,0.8,0.75327,0.00019,17.42242]
[1778513167036,30.68,81134.3,0.8,0.75327,0.00019,17.42242]
[1778513167055,30.68,81147.17,0.8,0.75566,0.00019,17.33434]
[1778513168358,30.68,81147.17,0.8,0.75566,0.00019,17.33434]
[1778513167514,30.68,81165.36,0.8,0.75899,0.00018,17.20992]
[1778513168742,30.68,81165.36,0.8,0.75899,0.00018,17.20992]
[1778513168780,30.69,81158.01,0.8,0.75756,0.00018,17.26388]
[1778513169525,30.69,81158.01,0.8,0.75756,0.00018,17.26388]
[1778513169701,30.69,81158.01,0.8,0.75756,0.00018,17.26388]
[1778513169825,30.69,81158.01,0.8,0.75756,0.00018,17.26388]
[1778513169916,30.7,81148.47,0.8,0.75573,0.00019,17.33204]
[1778513170537,30.71,81163.24,0.8,0.75841,0.00018,17.23197]
[1778513171551,30.71,81179.56,0.8,0.76138,0.00018,17.11958]
[1778513172553,30.72,81185.74,0.8,0.76246,0.00018,17.07859]
[1778513177588,30.77,81190.02,0.8,0.76292,0.00018,17.06113]
[1778513182633,30.82,81182.47,0.8,0.76119,0.00018,17.12757]
[1778513183633,30.83,81170.83,0.8,0.75901,0.00018,17.2105]
[1778513184640,30.83,81171.09,0.8,0.75905,0.00018,17.20891]
[1778513189681,30.83,81174.57,0.8,0.75966,0.00018,17.18585]
[1778513190682,30.84,81179.07,0.8,0.76043,0.00018,17.15661]
[1778513195717,30.85,81179.07,0.8,0.7604,0.00018,17.15448]
[1778513199745,30.86,81184.02,0.8,0.76122,0.00018,17.12315]
[1778513202364,30.86,81181.5,0.8,0.76076,0.00018,17.14084]
[1778513202415,30.86,81181.5,0.8,0.76076,0.00018,17.14084]
[1778513202562,30.86,81185.19,0.8,0.76142,0.00018,17.11579]
[1778513202794,30.86,81185.19,0.8,0.76142,0.00018,17.11579]
[1778513204813,30.86,81187.83,0.8,0.76189,0.00018,17.09775]
[1778513206317,30.87,81187.27,0.8,0.76172,0.00018,17.1044]
[1778513206558,30.88,81185.58,0.8,0.7614,0.00018,17.11662]
[1778513207606,30.88,81187.16,0.8,0.76169,0.00018,17.10568]
[1778513207649,30.88,81187.16,0.8,0.76169,0.00018,17.10568]
[1778513207810,30.88,81187.16,0.8,0.76169,0.00018,17.10568]
[1778513209390,30.88,81186.87,0.8,0.76163,0.00018,17.10796]
[1778513209842,30.88,81186.78,0.8,0.7616,0.00018,17.10885]
[1778513210823,30.89,81198.84,0.8,0.76371,0.00018,17.02825]
[1778513211830,30.89,81207.13,0.8,0.76516,0.00018,16.97202]
[1778513213390,30.89,81207.13,0.8,0.76516,0.00018,16.97202]
[1778513214959,30.91,81208.6,0.8,0.76532,0.00018,16.96616]
[1778513214977,30.91,81208.6,0.8,0.76532,0.00018,16.96616]
[1778513215066,30.91,81208.6,0.8,0.76532,0.00018,16.96616]
[1778513216911,30.93,81204.88,0.8,0.76454,0.00018,16.9963]
[1778513217063,30.93,81204.88,0.8,0.76454,0.00018,16.9963]
[1778513220436,30.93,81206.49,0.8,0.76482,0.00018,16.98563]
[1778513220561,30.93,81204.21,0.8,0.76441,0.00018,17.00169]
[1778513221913,30.93,81226.71,0.8,0.76843,0.00018,16.84472]
[1778513222922,30.94,81230.66,0.8,0.76905,0.00018,16.82039]
[1778513223956,30.94,81230.66,0.8,0.76905,0.00018,16.82039]
[1778513224071,30.94,81230.66,0.8,0.76905,0.00018,16.82039]
[1778513224078,30.95,81235.79,0.8,0.7699,0.00018,16.78658]
[1778513224948,30.95,81245.76,0.8,0.77167,0.00018,16.71609]
[1778513225972,30.96,81253.66,0.8,0.77302,0.00018,16.66226]
[1778513228993,30.96,81257.9,0.8,0.77375,0.00018,16.63259]
[1778513229994,30.96,81257.9,0.8,0.77375,0.00018,16.63259]
[1778513231313,30.96,81257.28,0.8,0.77364,0.00018,16.6373]
[1778513235565,30.96,81259.91,0.8,0.77409,0.00018,16.61925]
[1778513236042,30.96,81283.16,0.8,0.77814,0.00017,16.45366]
[1778513237049,30.96,81287.94,0.8,0.77897,0.00017,16.41951]
[1778513238984,30.96,81288.56,0.8,0.77907,0.00017,16.4152]
[1778513243115,30.97,81294.61,0.8,0.78007,0.00017,16.37393]
[1778513244220,30.97,81294.61,0.8,0.78007,0.00017,16.37393]
[1778513244270,30.98,81309.72,0.8,0.78257,0.00017,16.26984]
[1778513244667,30.98,81309.72,0.8,0.78257,0.00017,16.26984]
[1778513245215,30.98,81309.72,0.8,0.78257,0.00017,16.26984]
[1778513245229,31.0,81350.61,0.8,0.78938,0.00017,15.97923]
[1778513246430,31.0,81350.61,0.8,0.78938,0.00017,15.97923]
[1778513246494,31.02,81354.66,0.8,0.78993,0.00017,15.95525]
[1778513247173,31.02,81360.25,0.8,0.79087,0.00017,15.91443]
[1778513248235,31.02,81360.25,0.8,0.79087,0.00017,15.91443]
[1778513248293,31.04,81365.75,0.8,0.79167,0.00017,15.87978]
[1778513249185,31.04,81360.49,0.8,0.79078,0.00017,15.9186]
[1778513250193,31.04,81356.0,0.8,0.79002,0.00017,15.9518]
[1778513250888,31.04,81356.0,0.8,0.79002,0.00017,15.9518]
[1778513251062,31.04,81356.0,0.8,0.79002,0.00017,15.9518]
[1778513254220,31.04,81358.08,0.8,0.79037,0.00017,15.93332]
[1778513255046,31.04,81358.08,0.8,0.79037,0.00017,15.93332]
[1778513255087,31.04,81358.08,0.8,0.79037,0.00017,15.93332]
[1778513255227,31.05,81377.46,0.8,0.79359,0.00017,15.79207]
[1778513256236,31.05,81383.86,0.8,0.79464,0.00017,15.74548]
[1778513257243,31.05,81387.53,0.8,0.79523,0.00017,15.71906]
[1778513259157,31.05,81388.86,0.8,0.79544,0.00017,15.70989]
[1778513259330,31.05,81388.86,0.8,0.79544,0.00017,15.70989]
[1778513262280,31.06,81374.58,0.8,0.79302,0.00017,15.81697]
[1778513263301,31.06,81374.58,0.8,0.79302,0.00017,15.81697]
[1778513263341,31.06,81380.87,0.8,0.79406,0.00017,15.77147]
[1778513265303,31.06,81387.92,0.8,0.7952,0.00017,15.72078]
[1778513266312,31.06,81387.92,0.8,0.7952,0.00017,15.72078]
[1778513266336,31.06,81381.11,0.8,0.79406,0.00017,15.77113]
[1778513267318,31.07,81371.83,0.8,0.79251,0.00017,15.8397]
[1778513269331,31.07,81368.67,0.8,0.79196,0.00017,15.8638]
[1778513270338,31.07,81363.64,0.8,0.79111,0.00017,15.90099]
[1778513271346,31.07,81359.08,0.8,0.79034,0.00017,15.93467]
[1778513274381,31.1,81364.26,0.8,0.79098,0.00017,15.90709]
[1778513274676,31.1,81364.26,0.8,0.79098,0.00017,15.90709]
[1778513275378,31.11,81351.76,0.8,0.78881,0.00017,16.00139]
[1778513275618,31.11,81351.76,0.8,0.78881,0.00017,16.00139]
[1778513276385,31.13,81359.59,0.8,0.79001,0.00017,15.9495]
[1778513276865,31.13,81359.59,0.8,0.79001,0.00017,15.9495]
[1778513277392,31.13,81358.72,0.8,0.78986,0.00017,15.95604]
[1778513278683,31.13,81356.56,0.8,0.78948,0.00017,15.97247]
[1778513280413,31.13,81351.34,0.8,0.78859,0.00017,16.01105]
[1778513283434,31.14,81373.35,0.8,0.79225,0.00017,15.85192]
[1778513284441,31.15,81378.47,0.8,0.793,0.00017,15.81867]
[1778513286455,31.18,81364.15,0.8,0.79039,0.00017,15.93323]
[1778513287462,31.18,81359.36,0.8,0.78959,0.00017,15.96829]
[1778513289476,31.18,81367.81,0.8,0.79098,0.00017,15.90761]
[1778513291490,31.2,81360.33,0.8,0.78959,0.00017,15.96851]
[1778513292497,31.2,81348.63,0.8,0.78763,0.00017,16.05317]
[1778513293505,31.21,81353.09,0.8,0.78837,0.00017,16.02135]
[1778513294512,31.21,81356.42,0.8,0.78892,0.00017,15.99757]
[1778513295519,31.21,81352.02,0.8,0.78817,0.00017,16.02975]
[1778513296527,31.21,81347.61,0.8,0.78742,0.00017,16.06199]
[1778513297533,31.22,81341.11,0.8,0.78625,0.00017,16.11218]
[1778513298543,31.22,81316.91,0.8,0.78215,0.00017,16.28588]
[1778513299548,31.23,81307.85,0.8,0.78051,0.00017,16.35468]
[1778513301562,31.23,81305.74,0.8,0.78013,0.00017,16.37019]
[1778513305590,31.24,81301.2,0.8,0.77934,0.00017,16.40317]
[1778513308612,31.24,81309.68,0.8,0.78079,0.00017,16.34291]
[1778513309618,31.24,81319.79,0.8,0.78251,0.00017,16.27083]
[1778513310625,31.24,81327.6,0.8,0.78384,0.00017,16.21494]
[1778513312639,31.24,81332.92,0.8,0.78478,0.00017,16.17164]
[1778513315660,31.24,81340.42,0.8,0.78604,0.00017,16.11818]
[1778513317674,31.24,81346.81,0.8,0.78711,0.00017,16.07249]
[1778513318681,31.24,81359.33,0.8,0.7892,0.00017,15.98202]
[1778513319688,31.24,81362.48,0.8,0.78973,0.00017,15.95928]
[1778513322709,31.24,81370.17,0.8,0.791,0.00017,15.90382]
[1778513324282,31.24,81370.17,0.8,0.791,0.00017,15.90382]
[1778513324319,31.24,81370.17,0.8,0.791,0.00017,15.90382]
[1778513324935,31.24,81373.14,0.8,0.79149,0.00017,15.88243]
[1778513326850,31.25,81376.2,0.8,0.79192,0.00017,15.86396]
[1778513327062,31.25,81376.2,0.8,0.79192,0.00017,15.86396]
[1778513329457,31.27,81373.26,0.8,0.79134,0.00017,15.88937]
[1778513329476,31.27,81373.26,0.8,0.79134,0.00017,15.88937]
[1778513329560,31.27,81373.26,0.8,0.79134,0.00017,15.88937]
[1778513330366,31.27,81372.07,0.8,0.79113,0.00017,15.89835]
[1778513330561,31.27,81372.07,0.8,0.79113,0.00017,15.89835]
[1778513331772,31.27,81362.65,0.8,0.78952,0.00017,15.96866]
[1778513332802,31.27,81362.65,0.8,0.78952,0.00017,15.96866]
[1778513332810,31.27,81362.65,0.8,0.78952,0.00017,15.96866]
[1778513332842,31.27,81362.65,0.8,0.78952,0.00017,15.96866]
[1778513333671,31.27,81360.46,0.8,0.78915,0.00017,15.98458]
[1778513333679,31.27,81360.46,0.8,0.78915,0.00017,15.98458]
[1778513333811,31.27,81360.46,0.8,0.78915,0.00017,15.98458]
[1778513335435,31.27,81363.84,0.8,0.78971,0.00017,15.96021]
[1778513337211,31.27,81361.24,0.8,0.78928,0.00017,15.9792]
[1778513337262,31.27,81361.24,0.8,0.78928,0.00017,15.9792]
[1778513337310,31.27,81361.24,0.8,0.78928,0.00017,15.9792]
[1778513337783,31.27,81362.4,0.8,0.78947,0.00017,15.97099]
[1778513337810,31.27,81362.4,0.8,0.78947,0.00017,15.97099]
[1778513337835,31.27,81362.4,0.8,0.78947,0.00017,15.97099]
[1778513337884,31.27,81362.69,0.8,0.78951,0.00017,15.96889]
[1778513340237,31.28,81361.93,0.8,0.78938,0.00017,15.97464]
[1778513340308,31.28,81361.93,0.8,0.78938,0.00017,15.97464]
[1778513340409,31.28,81362.2,0.8,0.78942,0.00017,15.97294]
[1778513340964,31.28,81362.2,0.8,0.78942,0.00017,15.97294]
[1778513341058,31.28,81362.2,0.8,0.78942,0.00017,15.97294]
[1778513342989,31.28,81363.38,0.8,0.78961,0.00017,15.9649]
[1778513343041,31.28,81363.38,0.8,0.78961,0.00017,15.9649]
[1778513343060,31.28,81363.38,0.8,0.78961,0.00017,15.9649]
[1778513344501,31.28,81365.04,0.8,0.78988,0.00017,15.95315]
[1778513344557,31.28,81365.04,0.8,0.78988,0.00017,15.95315]
[1778513344863,31.28,81355.32,0.8,0.78824,0.00017,16.02388]
[1778513346750,31.28,81352.64,0.8,0.78779,0.00017,16.04339]
[1778513346820,31.28,81352.64,0.8,0.78779,0.00017,16.04339]
[1778513346870,31.28,81352.64,0.8,0.78779,0.00017,16.04339]
[1778513346877,31.28,81351.28,0.8,0.78756,0.00017,16.05335]
[1778513348033,31.28,81351.28,0.8,0.78756,0.00017,16.05335]
[1778513348060,31.28,81351.28,0.8,0.78756,0.00017,16.05335]
[1778513351582,31.28,81352.82,0.8,0.7878,0.00017,16.04312]
[1778513351810,31.28,81351.77,0.8,0.78762,0.00017,16.05085]
[1778513351912,31.29,81341.94,0.8,0.78596,0.00017,16.12189]
[1778513352919,31.29,81334.9,0.8,0.78477,0.00017,16.17263]
[1778513353926,31.29,81343.22,0.8,0.78617,0.00017,16.11308]
[1778513355158,31.29,81343.22,0.8,0.78617,0.00017,16.11308]
[1778513355233,31.29,81343.22,0.8,0.78617,0.00017,16.11308]
[1778513355308,31.29,81343.22,0.8,0.78617,0.00017,16.11308]
[1778513355334,31.29,81348.32,0.8,0.78702,0.00017,16.07663]
[1778513357526,31.29,81349.94,0.8,0.78728,0.00017,16.06524]
[1778513357559,31.29,81349.94,0.8,0.78728,0.00017,16.06524]
[1778513358413,31.29,81351.11,0.8,0.78747,0.00017,16.05707]
[1778513358560,31.29,81351.11,0.8,0.78747,0.00017,16.05707]
[1778513358566,31.29,81355.71,0.8,0.78824,0.00017,16.0241]
[1778513360616,31.29,81358.38,0.8,0.78869,0.00017,16.00484]
[1778513360809,31.29,81362.0,0.8,0.78929,0.00017,15.97891]
[1778513363405,31.29,81359.05,0.8,0.78878,0.00017,16.00068]
[1778513363559,31.29,81359.05,0.8,0.78878,0.00017,16.00068]
[1778513363996,31.29,81351.5,0.8,0.78751,0.00017,16.05551]
[1778513365007,31.29,81346.59,0.8,0.78668,0.00017,16.09099]
[1778513365838,31.29,81346.59,0.8,0.78668,0.00017,16.09099]
[1778513365887,31.29,81346.59,0.8,0.78668,0.00017,16.09099]
[1778513366072,31.29,81346.59,0.8,0.78668,0.00017,16.09099]
[1778513366158,31.29,81346.59,0.8,0.78668,0.00017,16.09099]
[1778513366308,31.29,81346.59,0.8,0.78668,0.00017,16.09099]
[1778513366342,31.29,81346.59,0.8,0.78668,0.00017,16.09099]
[1778513366558,31.29,81346.59,0.8,0.78668,0.00017,16.09099]
[1778513366382,31.29,81344.88,0.8,0.78639,0.00017,16.10338]
[1778513368046,31.29,81338.57,0.8,0.78533,0.00017,16.14884]
[1778513368870,31.29,81338.57,0.8,0.78533,0.00017,16.14884]
[1778513368924,31.29,81338.57,0.8,0.78533,0.00017,16.14884]
[1778513369064,31.29,81338.57,0.8,0.78533,0.00017,16.14884]
[1778513371725,31.29,81340.78,0.8,0.78574,0.00017,16.12773]
[1778513371810,31.29,81340.78,0.8,0.78574,0.00017,16.12773]
[1778513372383,31.29,81334.61,0.8,0.7847,0.00017,16.17203]
[1778513374088,31.29,81327.56,0.8,0.78351,0.00017,16.22244]
[1778513376260,31.29,81330.01,0.8,0.78393,0.00017,16.20484]
[1778513376309,31.29,81330.01,0.8,0.78393,0.00017,16.20484]
[1778513376381,31.29,81330.01,0.8,0.78393,0.00017,16.20484]
[1778513378870,31.29,81331.54,0.8,0.78419,0.00017,16.19376]
[1778513378986,31.29,81331.54,0.8,0.78419,0.00017,16.19376]
[1778513379064,31.29,81331.54,0.8,0.78419,0.00017,16.19376]
[1778513379185,31.29,81331.54,0.8,0.78419,0.00017,16.19376]
[1778513379209,31.29,81330.77,0.8,0.78406,0.00017,16.19922]
[1778513380603,31.29,81330.77,0.8,0.78406,0.00017,16.19922]
[1778513380655,31.29,81334.55,0.8,0.7847,0.00017,16.17206]
[1778513380808,31.29,81334.55,0.8,0.7847,0.00017,16.17206]
[1778513382144,31.29,81326.41,0.8,0.78333,0.00017,16.23027]
[1778513383420,31.29,81326.41,0.8,0.78333,0.00017,16.23027]
[1778513383474,31.29,81326.41,0.8,0.78333,0.00017,16.23027]
[1778513383565,31.29,81326.41,0.8,0.78333,0.00017,16.23027]
[1778513383628,31.29,81326.1,0.8,0.78328,0.00017,16.23228]
[1778513383893,31.29,81326.1,0.8,0.78328,0.00017,16.23228]
[1778513384062,31.29,81326.1,0.8,0.78328,0.00017,16.23228]
[1778513384160,31.29,81320.49,0.8,0.78232,0.00017,16.27235]
[1778513386173,31.29,81315.35,0.8,0.78145,0.00017,16.30877]
[1778513389232,31.29,81316.27,0.8,0.78161,0.00017,16.30207]
[1778513389260,31.29,81316.27,0.8,0.78161,0.00017,16.30207]
[1778513389312,31.29,81316.27,0.8,0.78161,0.00017,16.30207]
[1778513389616,31.29,81316.27,0.8,0.78161,0.00017,16.30207]
[1778513389659,31.29,81315.24,0.8,0.78144,0.00017,16.30926]
[1778513389788,31.29,81315.24,0.8,0.78144,0.00017,16.30926]
[1778513390201,31.29,81310.68,0.8,0.78066,0.00017,16.34173]
[1778513392215,31.29,81318.42,0.8,0.78198,0.00017,16.28657]
[1778513393759,31.29,81320.24,0.8,0.7823,0.00017,16.27353]
[1778513393810,31.29,81320.24,0.8,0.7823,0.00017,16.27353]
[1778513393870,31.29,81320.24,0.8,0.7823,0.00017,16.27353]
[1778513394067,31.29,81320.24,0.8,0.7823,0.00017,16.27353]
[1778513394087,31.29,81320.24,0.8,0.7823,0.00017,16.27353]
[1778513394310,31.29,81320.24,0.8,0.7823,0.00017,16.27353]
[1778513394329,31.29,81320.39,0.8,0.78232,0.00017,16.27243]
[1778513399313,31.29,81317.54,0.8,0.78184,0.00017,16.29258]
[1778513399366,31.29,81317.54,0.8,0.78184,0.00017,16.29258]
[1778513399563,31.29,81317.54,0.8,0.78184,0.00017,16.29258]
[1778513399580,31.29,81317.59,0.8,0.78185,0.00017,16.2921]
[1778513399749,31.29,81317.59,0.8,0.78185,0.00017,16.2921]
[1778513399813,31.29,81317.59,0.8,0.78185,0.00017,16.2921]
[1778513400273,31.29,81317.01,0.8,0.78175,0.00017,16.29623]
[1778513401280,31.29,81322.18,0.8,0.78264,0.00017,16.25927]
[1778513403294,31.29,81317.91,0.8,0.78191,0.00017,16.2897]
[1778513404037,31.29,81317.91,0.8,0.78191,0.00017,16.2897]
[1778513404060,31.29,81317.91,0.8,0.78191,0.00017,16.2897]
[1778513404117,31.29,81317.91,0.8,0.78191,0.00017,16.2897]
[1778513404143,31.29,81317.91,0.8,0.78191,0.00017,16.2897]
[1778513404312,31.29,81317.91,0.8,0.78191,0.00017,16.2897]
[1778513404506,31.29,81317.91,0.8,0.78191,0.00017,16.2897]
[1778513404560,31.29,81317.91,0.8,0.78191,0.00017,16.2897]
[1778513404661,31.29,81318.37,0.8,0.78199,0.00017,16.2863]
[1778513405308,31.29,81323.72,0.8,0.7829,0.00017,16.24811]
[1778513407322,31.29,81319.98,0.8,0.78227,0.00017,16.27479]
[1778513408871,31.29,81322.39,0.8,0.78268,0.00017,16.25753]
[1778513409019,31.29,81322.39,0.8,0.78268,0.00017,16.25753]
[1778513409060,31.29,81322.39,0.8,0.78268,0.00017,16.25753]
[1778513409262,31.29,81322.39,0.8,0.78268,0.00017,16.25753]
[1778513409336,31.29,81323.92,0.8,0.78294,0.00017,16.24657]
[1778513412357,31.29,81333.92,0.8,0.78464,0.00017,16.17471]
[1778513413114,31.29,81333.92,0.8,0.78464,0.00017,16.17471]
[1778513413166,31.29,81333.92,0.8,0.78464,0.00017,16.17471]
[1778513413307,31.29,81333.92,0.8,0.78464,0.00017,16.17471]
[1778513413364,31.29,81336.09,0.8,0.78501,0.00017,16.15903]
[1778513413894,31.29,81336.09,0.8,0.78501,0.00017,16.15903]
[1778513414077,31.29,81336.09,0.8,0.78501,0.00017,16.15903]
[1778513414371,31.29,81341.13,0.8,0.78586,0.00017,16.12279]
[1778513419406,31.29,81335.58,0.8,0.78492,0.00017,16.16262]
[1778513420413,31.29,81330.03,0.8,0.78398,0.00017,16.20241]
[1778513422103,31.29,81329.99,0.8,0.78398,0.00017,16.20265]
[1778513422155,31.29,81329.99,0.8,0.78398,0.00017,16.20265]
[1778513422316,31.29,81329.99,0.8,0.78398,0.00017,16.20265]
[1778513422444,31.29,81329.99,0.8,0.78398,0.00017,16.20265]
[1778513422545,31.29,81330.18,0.8,0.78401,0.00017,16.20112]
[1778513422827,31.29,81330.18,0.8,0.78401,0.00017,16.20112]
[1778513423285,31.29,81330.18,0.8,0.78401,0.00017,16.20112]
[1778513423310,31.29,81330.18,0.8,0.78401,0.00017,16.20112]
[1778513423434,31.29,81324.7,0.8,0.78309,0.00017,16.24032]
[1778513423871,31.29,81324.7,0.8,0.78309,0.00017,16.24032]
[1778513424067,31.29,81324.7,0.8,0.78309,0.00017,16.24032]
[1778513424487,31.29,81324.7,0.8,0.78309,0.00017,16.24032]
[1778513424558,31.29,81324.7,0.8,0.78309,0.00017,16.24032]
[1778513424626,31.29,81319.31,0.8,0.78217,0.00017,16.27861]
[1778513424869,31.29,81319.31,0.8,0.78217,0.00017,16.27861]
[1778513425068,31.29,81319.31,0.8,0.78217,0.00017,16.27861]
[1778513425501,31.29,81319.31,0.8,0.78217,0.00017,16.27861]
[1778513425570,31.29,81319.31,0.8,0.78217,0.00017,16.27861]
[1778513425600,31.29,81325.12,0.8,0.78317,0.00017,16.23695]
[1778513425869,31.29,81325.12,0.8,0.78317,0.00017,16.23695]
[1778513426061,31.29,81325.12,0.8,0.78317,0.00017,16.23695]
[1778513426504,31.29,81325.12,0.8,0.78317,0.00017,16.23695]
[1778513426558,31.29,81325.12,0.8,0.78317,0.00017,16.23695]
[1778513426605,31.28,81326.36,0.8,0.78338,0.00017,16.22796]
[1778513426846,31.28,81326.36,0.8,0.78338,0.00017,16.22796]
[1778513427462,31.28,81325.97,0.8,0.78331,0.00017,16.23075]
[1778513428469,31.28,81321.37,0.8,0.78253,0.00017,16.26351]
[1778513429560,31.28,81321.37,0.8,0.78253,0.00017,16.26351]
[1778513429659,31.28,81326.0,0.8,0.78333,0.00017,16.23016]
[1778513430485,31.28,81330.72,0.8,0.78413,0.00017,16.19638]
[1778513431492,31.28,81337.43,0.8,0.78531,0.00017,16.14283]
[1778513432499,31.28,81341.32,0.8,0.78597,0.00017,16.11482]
[1778513434474,31.28,81340.52,0.8,0.78583,0.00017,16.12056]
[1778513434526,31.28,81340.52,0.8,0.78583,0.00017,16.12056]
[1778513434627,31.28,81342.67,0.8,0.78619,0.00017,16.10515]
[1778513435561,31.28,81342.67,0.8,0.78619,0.00017,16.10515]
[1778513436531,31.28,81353.02,0.8,0.78793,0.00017,16.03069]
[1778513437726,31.28,81352.88,0.8,0.78791,0.00017,16.03156]
[1778513438545,31.28,81349.3,0.8,0.78731,0.00017,16.05716]
[1778513441566,31.28,81345.65,0.8,0.78669,0.00017,16.08382]
[1778513442573,31.28,81336.15,0.8,0.78509,0.00017,16.15216]
[1778513444587,31.28,81333.95,0.8,0.78472,0.00017,16.16794]
[1778513446601,31.28,81329.07,0.8,0.78389,0.00017,16.20289]
[1778513449733,31.28,81327.99,0.8,0.78371,0.00017,16.2105]
[1778513450672,31.28,81324.45,0.8,0.78311,0.00017,16.23576]
[1778513451445,31.28,81324.45,0.8,0.78311,0.00017,16.23576]
[1778513451647,31.28,81318.54,0.8,0.78211,0.00017,16.27797]
[1778513452654,31.28,81334.75,0.8,0.78486,0.00017,16.16191]
[1778513453660,31.28,81339.47,0.8,0.78566,0.00017,16.12788]
[1778513454434,31.28,81339.47,0.8,0.78566,0.00017,16.12788]
[1778513454684,31.28,81339.47,0.8,0.78566,0.00017,16.12788]
[1778513459706,31.28,81342.99,0.8,0.78624,0.00017,16.10328]
[1778513460830,31.28,81342.93,0.8,0.78622,0.00017,16.10384]
[1778513461729,31.28,81354.03,0.8,0.78809,0.00017,16.02396]
[1778513462733,31.28,81368.15,0.8,0.79044,0.00017,15.92195]
[1778513463740,31.29,81382.07,0.8,0.79275,0.00017,15.82115]
[1778513464747,31.29,81388.25,0.8,0.79376,0.00016,15.77647]
[1778513470253,31.29,81386.27,0.8,0.79341,0.00016,15.7921]
[1778513470792,31.29,81379.18,0.8,0.79223,0.00017,15.84388]
[1778513472329,31.29,81379.18,0.8,0.79223,0.00017,15.84388]
[1778513472394,31.29,81371.54,0.8,0.79095,0.00017,15.89979]
[1778513473481,31.29,81371.54,0.8,0.79095,0.00017,15.89979]
[1778513473580,31.29,81373.18,0.8,0.79122,0.00017,15.888]
[1778513474283,31.29,81373.18,0.8,0.79122,0.00017,15.888]
[1778513476834,31.29,81380.93,0.8,0.79249,0.00017,15.83246]
[1778513478849,31.3,81383.36,0.8,0.79289,0.00017,15.81512]
[1778513480319,31.3,81383.36,0.8,0.79289,0.00017,15.81512]
[1778513483337,31.3,81384.84,0.8,0.79312,0.00016,15.80487]
[1778513483391,31.3,81384.84,0.8,0.79312,0.00016,15.80487]
[1778513483557,31.3,81384.84,0.8,0.79312,0.00016,15.80487]
[1778513483597,31.3,81385.7,0.8,0.79326,0.00016,15.79879]
[1778513484891,31.3,81379.44,0.8,0.79222,0.00017,15.84458]
[1778513489708,31.3,81381.09,0.8,0.79248,0.00017,15.83298]
[1778513489798,31.3,81383.25,0.8,0.79284,0.00017,15.81743]
[1778513489811,31.3,81383.25,0.8,0.79284,0.00017,15.81743]
[1778513489926,31.3,81383.61,0.8,0.79289,0.00017,15.81496]
[1778513491950,31.3,81379.88,0.8,0.79231,0.00017,15.83707]
[1778513496455,31.3,81378.68,0.8,0.7921,0.00017,15.84631]
[1778513496483,31.3,81378.68,0.8,0.7921,0.00017,15.84631]
[1778513496560,31.3,81378.68,0.8,0.7921,0.00017,15.84631]
[1778513496659,31.3,81376.3,0.8,0.7917,0.00017,15.86386]
[1778513500008,31.31,81382.05,0.8,0.79265,0.00017,15.82251]
[1778513501015,31.31,81391.2,0.8,0.79415,0.00016,15.75604]
[1778513502022,31.31,81396.89,0.8,0.79509,0.00016,15.71469]
[1778513503542,31.31,81396.89,0.8,0.79509,0.00016,15.71469]
[1778513503557,31.31,81396.89,0.8,0.79509,0.00016,15.71469]
[1778513503593,31.31,81396.89,0.8,0.79509,0.00016,15.71469]
[1778513503636,31.31,81398.84,0.8,0.7954,0.00016,15.70073]
[1778513503860,31.31,81398.84,0.8,0.7954,0.00016,15.70073]
[1778513504060,31.31,81398.84,0.8,0.7954,0.00016,15.70073]
[1778513504153,31.31,81396.62,0.8,0.79504,0.00016,15.71691]
[1778513506051,31.31,81391.95,0.8,0.79427,0.00016,15.7511]
[1778513508065,31.31,81396.36,0.8,0.79499,0.00016,15.71915]
[1778513509735,31.31,81396.36,0.8,0.79499,0.00016,15.71915]
[1778513509072,31.31,81401.1,0.8,0.79576,0.00016,15.68472]
[1778513509787,31.31,81401.1,0.8,0.79576,0.00016,15.68472]
[1778513510058,31.31,81401.1,0.8,0.79576,0.00016,15.68472]
[1778513510079,31.31,81406.54,0.8,0.79665,0.00016,15.645]
[1778513513101,31.31,81401.92,0.8,0.79589,0.00016,15.6789]
[1778513515115,31.31,81393.67,0.8,0.79454,0.00016,15.73899]
[1778513516122,31.31,81382.91,0.8,0.79277,0.00017,15.81729]
[1778513517401,31.31,81377.65,0.8,0.7919,0.00017,15.85543]
[1778513520150,31.31,81372.14,0.8,0.79099,0.00017,15.89517]
[1778513521157,31.31,81349.34,0.8,0.78718,0.00017,16.05977]
[1778513522803,31.31,81343.41,0.8,0.78618,0.00017,16.10238]
[1778513523171,31.31,81344.61,0.8,0.78639,0.00017,16.09376]
[1778513524510,31.31,81346.51,0.8,0.78671,0.00017,16.08009]
[1778513525185,31.31,81336.84,0.8,0.78508,0.00017,16.14949]
[1778513526192,31.31,81327.01,0.8,0.78342,0.00017,16.21976]
[1778513527199,31.31,81322.89,0.8,0.78272,0.00017,16.24902]
[1778513528206,31.31,81318.06,0.8,0.7819,0.00017,16.28326]
[1778513529213,31.31,81314.96,0.8,0.78138,0.00017,16.30521]
[1778513530224,31.31,81306.72,0.8,0.77998,0.00017,16.36354]
[1778513531227,31.3,81309.27,0.8,0.78042,0.00017,16.34523]
[1778513533241,31.3,81303.94,0.8,0.77952,0.00017,16.38247]
[1778513534248,31.3,81291.2,0.8,0.77734,0.00017,16.47243]
[1778513535631,31.3,81291.2,0.8,0.77734,0.00017,16.47243]
[1778513535699,31.3,81285.28,0.8,0.77632,0.00017,16.51393]
[1778513536271,31.3,81269.59,0.8,0.77361,0.00017,16.62409]
[1778513537278,31.3,81265.92,0.8,0.77297,0.00017,16.6495]
[1778513539292,31.3,81259.22,0.8,0.77182,0.00017,16.69581]
[1778513540306,31.3,81259.22,0.8,0.77182,0.00017,16.69581]
[1778513540537,31.3,81259.22,0.8,0.77182,0.00017,16.69581]
[1778513541306,31.3,81252.44,0.8,0.77064,0.00018,16.74289]
[1778513543561,31.3,81251.28,0.8,0.77044,0.00018,16.75081]
[1778513543809,31.3,81251.28,0.8,0.77044,0.00018,16.75081]
[1778513543711,31.29,81244.4,0.8,0.76924,0.00018,16.79828]
[1778513545339,31.29,81239.96,0.8,0.76846,0.00018,16.82888]
[1778513546799,31.29,81239.96,0.8,0.76846,0.00018,16.82888]
[1778513546807,31.29,81239.96,0.8,0.76846,0.00018,16.82888]
[1778513546346,31.29,81234.05,0.8,0.76742,0.00018,16.86958]
[1778513546852,31.29,81234.05,0.8,0.76742,0.00018,16.86958]
[1778513549371,31.29,81241.56,0.8,0.76877,0.00018,16.81655]
[1778513550377,31.29,81246.58,0.8,0.76966,0.00018,16.78141]
[1778513552527,31.29,81246.38,0.8,0.76968,0.00018,16.77732]
[1778513554405,31.28,81238.77,0.8,0.76835,0.00018,16.82959]
[1778513555412,31.28,81234.68,0.8,0.76763,0.00018,16.8577]
[1778513555924,31.28,81234.68,0.8,0.76763,0.00018,16.8577]
[1778513556058,31.28,81234.68,0.8,0.76763,0.00018,16.8577]
[1778513559311,31.28,81230.95,0.8,0.76699,0.00018,16.88298]
[1778513559563,31.28,81230.95,0.8,0.76699,0.00018,16.88298]
[1778513562170,31.28,81229.71,0.8,0.76678,0.00018,16.89096]
[1778513562281,31.28,81229.71,0.8,0.76678,0.00018,16.89096]
[1778513562314,31.28,81229.71,0.8,0.76678,0.00018,16.89096]
[1778513562702,31.28,81229.71,0.8,0.76678,0.00018,16.89096]
[1778513562813,31.28,81229.71,0.8,0.76678,0.00018,16.89096]
[1778513564820,31.28,81224.58,0.8,0.76588,0.00018,16.92597]
[1778513564475,31.28,81231.77,0.8,0.76717,0.00018,16.87602]
[1778513565007,31.28,81231.77,0.8,0.76717,0.00018,16.87602]
[1778513565059,31.28,81231.77,0.8,0.76717,0.00018,16.87602]
[1778513566078,31.28,81228.64,0.8,0.76662,0.00018,16.89749]
[1778513566309,31.28,81228.64,0.8,0.76662,0.00018,16.89749]
[1778513566490,31.28,81223.24,0.8,0.76566,0.00018,16.93457]
[1778513567980,31.28,81226.35,0.8,0.76622,0.00018,16.913]
[1778513568037,31.28,81226.35,0.8,0.76622,0.00018,16.913]
[1778513568061,31.28,81226.35,0.8,0.76622,0.00018,16.913]
[1778513568504,31.27,81231.12,0.8,0.76707,0.00018,16.87979]
[1778513569459,31.27,81231.12,0.8,0.76707,0.00018,16.87979]
[1778513569559,31.27,81231.12,0.8,0.76707,0.00018,16.87979]
[1778513571041,31.27,81233.01,0.8,0.76742,0.00018,16.86611]
[1778513571061,31.27,81233.01,0.8,0.76742,0.00018,16.86611]
[1778513571460,31.27,81233.01,0.8,0.76742,0.00018,16.86611]
[1778513571665,31.27,81233.01,0.8,0.76742,0.00018,16.86611]
[1778513571703,31.27,81233.01,0.8,0.76742,0.00018,16.86611]
[1778513571810,31.27,81233.01,0.8,0.76742,0.00018,16.86611]
[1778513571775,31.27,81227.84,0.8,0.76651,0.00018,16.90145]
[1778513572862,31.27,81227.66,0.8,0.76648,0.00018,16.90269]
[1778513573060,31.27,81227.66,0.8,0.76648,0.00018,16.90269]
[1778513575669,31.27,81228.1,0.8,0.76657,0.00018,16.8994]
[1778513575810,31.27,81228.1,0.8,0.76657,0.00018,16.8994]
[1778513575801,31.27,81232.85,0.8,0.76742,0.00018,16.86616]
[1778513576229,31.27,81232.85,0.8,0.76742,0.00018,16.86616]
[1778513576311,31.27,81232.85,0.8,0.76742,0.00018,16.86616]
[1778513578130,31.27,81233.91,0.8,0.76761,0.00018,16.85854]
[1778513578171,31.27,81233.91,0.8,0.76761,0.00018,16.85854]
[1778513578308,31.27,81233.91,0.8,0.76761,0.00018,16.85854]
[1778513578576,31.27,81233.91,0.8,0.76761,0.00018,16.85854]
[1778513578628,31.27,81233.91,0.8,0.76761,0.00018,16.85854]
[1778513578811,31.27,81233.91,0.8,0.76761,0.00018,16.85854]
[1778513578664,31.27,81237.01,0.8,0.76816,0.00018,16.83677]
[1778513579307,31.27,81237.01,0.8,0.76816,0.00018,16.83677]
[1778513579558,31.27,81237.01,0.8,0.76816,0.00018,16.83677]
[1778513579583,31.27,81227.87,0.8,0.76655,0.00018,16.89983]
[1778513580590,31.27,81232.09,0.8,0.76731,0.00018,16.87041]
[1778513581597,31.26,81236.87,0.8,0.76816,0.00018,16.83696]
[1778513582425,31.26,81236.87,0.8,0.76816,0.00018,16.83696]
[1778513582561,31.26,81236.87,0.8,0.76816,0.00018,16.83696]
[1778513582604,31.26,81241.23,0.8,0.76894,0.00018,16.8064]
[1778513583823,31.26,81241.23,0.8,0.76894,0.00018,16.8064]
[1778513583845,31.26,81241.23,0.8,0.76894,0.00018,16.8064]
[1778513583833,31.26,81239.32,0.8,0.76861,0.00018,16.81922]
[1778513584064,31.26,81239.32,0.8,0.76861,0.00018,16.81922]
[1778513584618,31.26,81239.66,0.8,0.76867,0.00018,16.81686]
[1778513585460,31.26,81239.66,0.8,0.76867,0.00018,16.81686]
[1778513585559,31.26,81239.66,0.8,0.76867,0.00018,16.81686]
[1778513588646,31.26,81243.95,0.8,0.76945,0.00018,16.78614]
[1778513590817,31.26,81240.54,0.8,0.76885,0.00018,16.80967]
[1778513590660,31.26,81234.55,0.8,0.7678,0.00018,16.8511]
[1778513591063,31.26,81234.55,0.8,0.7678,0.00018,16.8511]
[1778513591308,31.26,81234.55,0.8,0.7678,0.00018,16.8511]
[1778513591668,31.26,81230.39,0.8,0.76706,0.00018,16.87984]
[1778513594505,31.25,81233.19,0.8,0.76757,0.00018,16.8599]
[1778513594512,31.25,81233.19,0.8,0.76757,0.00018,16.8599]
[1778513594564,31.25,81233.19,0.8,0.76757,0.00018,16.8599]
[1778513594688,31.25,81231.11,0.8,0.76721,0.00018,16.87405]
[1778513598245,31.25,81230.74,0.8,0.76717,0.00018,16.87581]
[1778513598307,31.25,81230.74,0.8,0.76717,0.00018,16.87581]
[1778513600730,31.25,81235.32,0.8,0.768,0.00018,16.84294]
[1778513601338,31.25,81235.32,0.8,0.768,0.00018,16.84294]
[1778513601402,31.25,81235.32,0.8,0.768,0.00018,16.84294]
[1778513601558,31.25,81235.32,0.8,0.768,0.00018,16.84294]
[1778513604171,31.24,81238.42,0.8,0.76857,0.00018,16.82073]
[1778513604314,31.24,81238.42,0.8,0.76857,0.00018,16.82073]
[1778513604758,31.24,81238.91,0.8,0.76866,0.00018,16.81711]
[1778513609794,31.24,81236.57,0.8,0.76827,0.00018,16.83228]
[1778513610442,31.24,81236.57,0.8,0.76827,0.00018,16.83228]
[1778513610484,31.24,81236.57,0.8,0.76827,0.00018,16.83228]
[1778513610561,31.24,81236.57,0.8,0.76827,0.00018,16.83228]
[1778513611808,31.24,81232.61,0.8,0.76763,0.00018,16.85403]
[1778513614386,31.24,81231.94,0.8,0.76752,0.00018,16.85815]
[1778513614561,31.24,81231.94,0.8,0.76752,0.00018,16.85815]
[1778513614829,31.24,81243.63,0.8,0.7696,0.00018,16.77659]
[1778513615836,31.24,81243.16,0.8,0.76952,0.00018,16.77969]
[1778513616657,31.24,81243.16,0.8,0.76952,0.00018,16.77969]
[1778513616844,31.23,81249.27,0.8,0.7706,0.00018,16.73688]
[1778513617511,31.23,81249.27,0.8,0.7706,0.00018,16.73688]
[1778513617566,31.23,81249.27,0.8,0.7706,0.00018,16.73688]
[1778513617643,31.23,81249.27,0.8,0.7706,0.00018,16.73688]
[1778513619588,31.23,81246.8,0.8,0.77017,0.00018,16.75386]
[1778513619640,31.23,81246.8,0.8,0.77017,0.00018,16.75386]
[1778513619808,31.23,81246.8,0.8,0.77017,0.00018,16.75386]
[1778513619900,31.23,81246.8,0.8,0.77017,0.00018,16.75386]
[1778513619864,31.23,81247.07,0.8,0.77022,0.00018,16.75184]
[1778513623892,31.23,81252.6,0.8,0.77121,0.00018,16.71268]
[1778513625151,31.23,81254.75,0.8,0.77159,0.00018,16.69754]
[1778513625310,31.23,81254.75,0.8,0.77159,0.00018,16.69754]
[1778513625998,31.23,81258.29,0.8,0.77221,0.00018,16.67253]
[1778513626913,31.23,81262.45,0.8,0.77294,0.00017,16.64316]
[1778513627831,31.23,81262.45,0.8,0.77294,0.00017,16.64316]
[1778513632032,31.23,81262.14,0.8,0.77291,0.00017,16.6444]
[1778513632062,31.23,81262.14,0.8,0.77291,0.00017,16.6444]
[1778513632140,31.23,81262.14,0.8,0.77291,0.00017,16.6444]
[1778513632338,31.23,81262.14,0.8,0.77291,0.00017,16.6444]
[1778513632562,31.23,81262.14,0.8,0.77291,0.00017,16.6444]
[1778513632663,31.23,81261.03,0.8,0.77272,0.00017,16.652]
[1778513633359,31.23,81261.03,0.8,0.77272,0.00017,16.652]
[1778513638997,31.22,81280.09,0.8,0.77608,0.00017,16.51627]
[1778513640008,31.22,81283.51,0.8,0.77667,0.00017,16.49205]
[1778513641247,31.22,81283.51,0.8,0.77667,0.00017,16.49205]
[1778513641291,31.22,81283.51,0.8,0.77667,0.00017,16.49205]
[1778513641309,31.22,81283.51,0.8,0.77667,0.00017,16.49205]
[1778513641517,31.22,81283.51,0.8,0.77667,0.00017,16.49205]
[1778513641618,31.22,81283.78,0.8,0.77672,0.00017,16.49012]
[1778513645043,31.22,81279.38,0.8,0.77597,0.00017,16.52079]
[1778513647056,31.22,81274.48,0.8,0.77512,0.00017,16.55508]
[1778513648798,31.22,81274.48,0.8,0.77512,0.00017,16.55508]
[1778513648815,31.22,81274.48,0.8,0.77512,0.00017,16.55508]
[1778513648850,31.22,81274.48,0.8,0.77512,0.00017,16.55508]
[1778513648899,31.22,81272.84,0.8,0.77485,0.00017,16.56627]
[1778513649260,31.22,81272.84,0.8,0.77485,0.00017,16.56627]
[1778513649307,31.22,81272.84,0.8,0.77485,0.00017,16.56627]
[1778513649408,31.22,81269.3,0.8,0.77423,0.00017,16.59121]
[1778513650032,31.22,81269.3,0.8,0.77423,0.00017,16.59121]
[1778513652091,31.21,81280.2,0.8,0.77614,0.00017,16.51363]
[1778513653310,31.21,81280.2,0.8,0.77614,0.00017,16.51363]
[1778513653362,31.21,81280.2,0.8,0.77614,0.00017,16.51363]
[1778513653561,31.21,81280.2,0.8,0.77614,0.00017,16.51363]
[1778513653661,31.21,81280.2,0.8,0.77614,0.00017,16.51363]
[1778513653808,31.21,81280.2,0.8,0.77614,0.00017,16.51363]
[1778513653853,31.21,81284.3,0.8,0.77686,0.00017,16.48438]
[1778513656119,31.21,81289.2,0.8,0.77771,0.00017,16.44947]
[1778513659417,31.21,81287.99,0.8,0.7775,0.00017,16.45794]
[1778513659557,31.21,81287.99,0.8,0.7775,0.00017,16.45794]
[1778513659659,31.21,81282.31,0.8,0.77652,0.00017,16.49809]
[1778513662161,31.21,81276.44,0.8,0.77551,0.00017,16.53916]
[1778513663168,31.21,81280.32,0.8,0.77619,0.00017,16.51157]
[1778513665044,31.21,81279.46,0.8,0.77605,0.00017,16.51751]
[1778513665063,31.21,81279.46,0.8,0.77605,0.00017,16.51751]
[1778513665171,31.21,81279.46,0.8,0.77605,0.00017,16.51751]
[1778513665571,31.21,81279.46,0.8,0.77605,0.00017,16.51751]
[1778513665811,31.21,81279.46,0.8,0.77605,0.00017,16.51751]
[1778513665912,31.21,81276.36,0.8,0.77552,0.00017,16.53909]
[1778513667337,31.21,81276.21,0.8,0.77549,0.00017,16.54015]
[1778513667437,31.21,81270.0,0.8,0.77441,0.00017,16.58379]
[1778513668889,31.21,81270.0,0.8,0.77441,0.00017,16.58379]
[1778513668953,31.21,81270.0,0.8,0.77441,0.00017,16.58379]
[1778513668914,31.21,81267.11,0.8,0.77392,0.00017,16.60367]
[1778513669065,31.21,81267.11,0.8,0.77392,0.00017,16.60367]
[1778513669270,31.21,81267.11,0.8,0.77392,0.00017,16.60367]
[1778513669307,31.21,81267.11,0.8,0.77392,0.00017,16.60367]
[1778513669402,31.21,81263.22,0.8,0.77324,0.00017,16.63104]
[1778513670217,31.21,81256.87,0.8,0.77214,0.00018,16.67536]
[1778513673238,31.2,81252.97,0.8,0.77152,0.00018,16.69656]
[1778513674245,31.2,81245.53,0.8,0.77021,0.00018,16.74848]
[1778513675252,31.2,81240.9,0.8,0.7694,0.00018,16.78068]
[1778513677423,31.2,81239.02,0.8,0.76907,0.00018,16.79363]
[1778513677499,31.2,81239.02,0.8,0.76907,0.00018,16.79363]
[1778513677562,31.2,81239.02,0.8,0.76907,0.00018,16.79363]
[1778513677727,31.2,81239.02,0.8,0.76907,0.00018,16.79363]
[1778513677754,31.2,81238.09,0.8,0.76891,0.00018,16.79994]
[1778513678273,31.2,81232.91,0.8,0.768,0.00018,16.83582]
[1778513682383,31.2,81227.96,0.8,0.76714,0.00018,16.86933]
[1778513683130,31.2,81227.96,0.8,0.76714,0.00018,16.86933]
[1778513683319,31.2,81208.36,0.8,0.76365,0.00018,17.00475]
[1778513684352,31.2,81208.36,0.8,0.76365,0.00018,17.00475]
[1778513684366,31.2,81203.41,0.8,0.76276,0.00018,17.03867]
[1778513685332,31.2,81200.56,0.8,0.76225,0.00018,17.05807]
[1778513686262,31.2,81200.56,0.8,0.76225,0.00018,17.05807]
[1778513686339,31.19,81197.47,0.8,0.7617,0.00018,17.07907]
[1778513688899,31.19,81206.2,0.8,0.76329,0.00018,17.01852]
[1778513690367,31.19,81201.6,0.8,0.76246,0.00018,17.05]
[1778513691374,31.19,81196.53,0.8,0.76156,0.00018,17.0846]
[1778513691990,31.19,81196.53,0.8,0.76156,0.00018,17.0846]
[1778513692034,31.19,81196.53,0.8,0.76156,0.00018,17.0846]
[1778513692071,31.19,81196.53,0.8,0.76156,0.00018,17.0846]
[1778513692620,31.19,81196.53,0.8,0.76156,0.00018,17.0846]
[1778513692826,31.19,81196.53,0.8,0.76156,0.00018,17.0846]
[1778513692921,31.19,81195.07,0.8,0.7613,0.00018,17.09417]
[1778513693388,31.19,81198.49,0.8,0.76192,0.00018,17.07072]
[1778513697781,31.19,81198.92,0.8,0.76201,0.00018,17.0672]
[1778513697809,31.19,81198.92,0.8,0.76201,0.00018,17.0672]
[1778513697895,31.19,81198.92,0.8,0.76201,0.00018,17.0672]
[1778513697846,31.19,81198.5,0.8,0.76195,0.00018,17.0697]
[1778513698146,31.19,81198.5,0.8,0.76195,0.00018,17.0697]
[1778513698311,31.19,81198.5,0.8,0.76195,0.00018,17.0697]
[1778513698335,31.19,81198.5,0.8,0.76195,0.00018,17.0697]
[1778513698423,31.19,81197.13,0.8,0.7617,0.00018,17.0791]
[1778513699430,31.19,81195.53,0.8,0.76142,0.00018,17.08987]
[1778513704465,31.18,81195.52,0.8,0.76144,0.00018,17.08893]
[1778513707692,31.18,81195.6,0.8,0.76147,0.00018,17.08799]
[1778513707748,31.18,81195.6,0.8,0.76147,0.00018,17.08799]
[1778513707826,31.18,81195.6,0.8,0.76147,0.00018,17.08799]
[1778513707906,31.18,81195.6,0.8,0.76147,0.00018,17.08799]
[1778513707880,31.18,81195.43,0.8,0.76144,0.00018,17.08877]
[1778513708068,31.18,81195.43,0.8,0.76144,0.00018,17.08877]
[1778513708277,31.18,81195.43,0.8,0.76144,0.00018,17.08877]
[1778513708324,31.18,81195.43,0.8,0.76144,0.00018,17.08877]
[1778513708498,31.18,81198.47,0.8,0.76199,0.00018,17.06791]
[1778513710512,31.18,81199.9,0.8,0.76226,0.00018,17.05776]
[1778513712526,31.18,81207.23,0.8,0.76358,0.00018,17.00702]
[1778513713533,31.18,81213.47,0.8,0.7647,0.00018,16.96387]
[1778513714412,31.18,81213.47,0.8,0.7647,0.00018,16.96387]
[1778513714585,31.18,81213.47,0.8,0.7647,0.00018,16.96387]
[1778513714666,31.18,81213.47,0.8,0.7647,0.00018,16.96387]
[1778513714816,31.18,81213.47,0.8,0.7647,0.00018,16.96387]
[1778513714838,31.18,81214.53,0.8,0.76489,0.00018,16.9565]
[1778513715547,31.18,81213.14,0.8,0.76464,0.00018,16.96606]
[1778513716554,31.17,81210.45,0.8,0.76417,0.00018,16.98444]
[1778513717561,31.17,81215.32,0.8,0.76504,0.00018,16.95059]
[1778513718568,31.17,81216.63,0.8,0.76528,0.00018,16.94135]
[1778513719981,31.17,81216.63,0.8,0.76528,0.00018,16.94135]
[1778513719998,31.17,81216.63,0.8,0.76528,0.00018,16.94135]
[1778513719575,31.17,81218.31,0.8,0.76559,0.00018,16.92956]
[1778513720068,31.17,81218.31,0.8,0.76559,0.00018,16.92956]
[1778513720583,31.17,81214.66,0.8,0.76494,0.00018,16.95466]
[1778513721592,31.17,81212.78,0.8,0.76461,0.00018,16.96747]
[1778513722599,31.17,81209.29,0.8,0.76399,0.00018,16.99136]
[1778513723606,31.17,81205.03,0.8,0.76323,0.00018,17.02054]
[1778513724770,31.17,81205.03,0.8,0.76323,0.00018,17.02054]
[1778513724812,31.17,81205.03,0.8,0.76323,0.00018,17.02054]
[1778513724945,31.17,81199.34,0.8,0.76221,0.00018,17.05939]
[1778513725504,31.17,81199.34,0.8,0.76221,0.00018,17.05939]
[1778513726627,31.17,81196.9,0.8,0.76178,0.00018,17.07598]
[1778513728310,31.17,81196.23,0.8,0.76166,0.00018,17.0804]
[1778513728410,31.17,81196.23,0.8,0.76167,0.00018,17.08022]
[1778513732669,31.16,81198.02,0.8,0.76205,0.00018,17.06196]
[1778513734683,31.16,81196.68,0.8,0.76182,0.00018,17.07085]
[1778513735801,31.16,81196.68,0.8,0.76182,0.00018,17.07085]
[1778513735809,31.16,81196.68,0.8,0.76182,0.00018,17.07085]
[1778513735998,31.16,81196.68,0.8,0.76182,0.00018,17.07085]
[1778513735910,31.16,81199.22,0.8,0.76228,0.00018,17.05309]
[1778513736705,31.16,81201.58,0.8,0.76271,0.00018,17.03687]
[1778513738317,31.16,81202.14,0.8,0.76281,0.00018,17.03289]
[1778513738719,31.16,81200.55,0.8,0.76253,0.00018,17.0437]
[1778513743575,31.16,81201.27,0.8,0.76267,0.00018,17.03824]
[1778513743627,31.16,81201.27,0.8,0.76267,0.00018,17.03824]
[1778513743811,31.16,81201.27,0.8,0.76267,0.00018,17.03824]
[1778513743904,31.16,81201.65,0.8,0.76275,0.00018,17.03536]
[1778513747713,31.16,81201.08,0.8,0.76265,0.00018,17.03903]
[1778513747742,31.16,81201.08,0.8,0.76265,0.00018,17.03903]
[1778513747782,31.16,81207.18,0.8,0.76375,0.00018,16.99688]
[1778513748791,31.16,81214.73,0.8,0.7651,0.00018,16.9446]
[1778513749797,31.16,81213.4,0.8,0.76487,0.00018,16.95369]
[1778513750316,31.16,81213.4,0.8,0.76487,0.00018,16.95369]
[1778513750804,31.16,81211.42,0.8,0.76452,0.00018,16.96735]
[1778513752467,31.16,81211.74,0.8,0.76457,0.00018,16.96511]
[1778513752499,31.16,81211.74,0.8,0.76457,0.00018,16.96511]
[1778513752818,31.16,81212.06,0.8,0.76463,0.00018,16.96284]
[1778513753825,31.16,81213.57,0.8,0.7649,0.00018,16.95234]
[1778513754832,31.16,81216.65,0.8,0.76546,0.00018,16.93098]
[1778513755263,31.16,81216.65,0.8,0.76546,0.00018,16.93098]
[1778513755839,31.16,81207.72,0.8,0.76386,0.00018,16.99266]
[1778513756847,31.16,81203.09,0.8,0.76303,0.00018,17.02455]
[1778513757854,31.15,81200.92,0.8,0.76264,0.00018,17.0394]
[1778513760875,31.15,81198.79,0.8,0.76227,0.00018,17.05364]
[1778513761882,31.15,81204.14,0.8,0.76323,0.00018,17.01669]
[1778513762889,31.15,81216.69,0.8,0.76548,0.00018,16.92983]
[1778513763896,31.15,81218.27,0.8,0.76577,0.00018,16.91877]
[1778513764903,31.15,81214.21,0.8,0.76504,0.00018,16.94686]
[1778513767924,31.15,81216.27,0.8,0.76542,0.00018,16.93251]
[1778513768931,31.15,81218.08,0.8,0.76574,0.00018,16.91997]
[1778513769938,31.15,81219.39,0.8,0.76597,0.00018,16.91086]
[1778513770945,31.15,81221.95,0.8,0.76643,0.00018,16.8931]
[1778513773966,31.15,81219.92,0.8,0.76607,0.00018,16.90722]
[1778513779002,31.15,81219.88,0.8,0.76608,0.00018,16.90686]
[1778513781019,31.15,81217.85,0.8,0.76572,0.00018,16.92064]
[1778513782025,31.15,81216.65,0.8,0.76551,0.00018,16.9288]
[1778513783032,31.15,81218.34,0.8,0.76582,0.00018,16.91693]
[1778513784039,31.15,81219.4,0.8,0.76601,0.00018,16.90943]
[1778513786053,31.15,81217.02,0.8,0.76559,0.00018,16.92564]
[1778513792095,31.14,81217.58,0.8,0.76576,0.00018,16.91556]
[1778513793102,31.14,81221.74,0.8,0.76651,0.00018,16.88654]
[1778513794109,31.14,81223.4,0.8,0.7668,0.00018,16.87489]
[1778513797130,31.14,81225.16,0.8,0.76713,0.00018,16.86231]
[1778513798137,31.14,81228.77,0.8,0.76777,0.00018,16.83707]
[1778513800151,31.14,81227.25,0.8,0.76751,0.00018,16.84747]
[1778513804179,31.14,81235.83,0.8,0.76905,0.00018,16.78689]
[1778513805186,31.14,81237.31,0.8,0.76931,0.00018,16.7764]
[1778513806193,31.13,81241.94,0.8,0.77014,0.00018,16.74388]
[1778513807200,31.13,81243.18,0.8,0.77036,0.00018,16.7351]
[1778513810221,31.13,81244.51,0.8,0.7706,0.00018,16.72536]
[1778513811228,31.13,81239.11,0.8,0.76965,0.00018,16.76295]
[1778513812235,31.13,81236.91,0.8,0.76927,0.00018,16.77821]
[1778513813242,31.13,81242.08,0.8,0.77019,0.00018,16.74191]
[1778513814249,31.13,81243.73,0.8,0.77048,0.00018,16.73026]
[1778513815256,31.13,81244.44,0.8,0.77061,0.00018,16.7252]
[1778513820291,31.13,81244.78,0.8,0.77068,0.00018,16.72246]
[1778513825327,31.13,81244.81,0.8,0.77069,0.00018,16.7219]
[1778513827341,31.13,81245.98,0.8,0.7709,0.00018,16.71356]
[1778513828348,31.13,81249.61,0.8,0.77154,0.00018,16.68802]
[1778513829355,31.13,81256.7,0.8,0.77279,0.00018,16.63812]
[1778513830362,31.13,81257.6,0.8,0.77295,0.00018,16.63181]
[1778513831369,31.13,81260.1,0.8,0.77338,0.00018,16.61423]
[1778513836404,31.13,81260.9,0.8,0.77352,0.00018,16.60883]
[1778513841439,31.13,81263.16,0.8,0.77392,0.00018,16.59251]
[1778513845467,31.13,81266.05,0.8,0.77444,0.00017,16.57149]
[1778513850502,31.12,81267.27,0.8,0.77467,0.00017,16.56222]
[1778513855537,31.12,81266.64,0.8,0.77462,0.00017,16.56074]
[1778513856544,31.12,81257.13,0.8,0.77296,0.00018,16.62775]
[1778513857551,31.12,81251.93,0.8,0.77204,0.00018,16.66432]
[1778513858558,31.12,81255.65,0.8,0.7727,0.00018,16.63806]
[1778513859565,31.12,81256.05,0.8,0.77277,0.00018,16.63519]
[1778513860572,31.12,81256.47,0.8,0.77285,0.00018,16.63218]
[1778513861579,31.12,81256.24,0.8,0.77281,0.00018,16.63375]
[1778513862586,31.12,81257.54,0.8,0.77304,0.00018,16.62454]
[1778513865607,31.12,81259.78,0.8,0.77343,0.00018,16.60863]
[1778513866614,31.12,81263.54,0.8,0.7741,0.00018,16.58193]
[1778513869635,31.12,81259.72,0.8,0.77344,0.00018,16.60845]
[1778513870642,31.12,81256.6,0.8,0.77289,0.00018,16.63029]
[1778513871649,31.12,81256.37,0.8,0.77286,0.00018,16.63173]
[1778513874670,31.11,81258.61,0.8,0.77326,0.00018,16.61539]
[1778513875677,31.11,81259.86,0.8,0.77349,0.00018,16.60641]
[1778513876684,31.11,81259.35,0.8,0.7734,0.00018,16.60986]
[1778513877691,31.11,81255.59,0.8,0.77275,0.00018,16.63622]
[1778513878698,31.11,81256.86,0.8,0.77297,0.00018,16.62735]
[1778513879705,31.11,81256.14,0.8,0.77284,0.00018,16.63251]
[1778513880712,31.11,81255.5,0.8,0.77272,0.00018,16.6371]
[1778513881719,31.11,81255.79,0.8,0.77278,0.00018,16.63501]
[1778513883733,31.11,81256.9,0.8,0.77297,0.00018,16.6271]
[1778513884740,31.11,81259.59,0.8,0.77345,0.00018,16.60809]
[1778513888801,31.11,81262.98,0.8,0.77404,0.00018,16.58399]
[1778513893803,31.11,81261.95,0.8,0.77387,0.00018,16.59102]
[1778513898838,31.11,81261.1,0.8,0.77372,0.00018,16.59699]
[1778513899845,31.11,81249.48,0.8,0.77168,0.00018,16.67885]
[1778513900852,31.11,81233.23,0.8,0.7688,0.00018,16.79277]
[1778513901859,31.11,81229.38,0.8,0.76812,0.00018,16.81956]
[1778513903873,31.11,81228.18,0.8,0.76792,0.00018,16.82768]
[1778513904880,31.11,81223.29,0.8,0.76705,0.00018,16.8616]
[1778513905887,31.11,81216.48,0.8,0.76583,0.00018,16.90889]
[1778513906894,31.11,81214.23,0.8,0.76543,0.00018,16.9244]
[1778513907901,31.11,81213.03,0.8,0.76522,0.00018,16.93262]
[1778513908908,31.11,81211.6,0.8,0.76497,0.00018,16.94241]
[1778513909915,31.11,81210.18,0.8,0.76472,0.00018,16.95215]
[1778513911929,31.11,81215.09,0.8,0.76564,0.00018,16.91272]
[1778513916965,31.11,81214.07,0.8,0.76546,0.00018,16.9198]
[1778513922002,31.11,81213.07,0.8,0.76529,0.00018,16.92647]
[1778513927035,31.1,81212.83,0.8,0.76526,0.00018,16.92764]
[1778513928042,31.1,81214.63,0.8,0.76558,0.00018,16.91514]
[1778513930056,31.1,81217.34,0.8,0.76606,0.00018,16.89632]
[1778513932070,31.1,81221.49,0.8,0.7668,0.00018,16.8675]
[1778513933077,31.1,81227.9,0.8,0.76795,0.00018,16.82286]
[1778513935091,31.1,81229.46,0.8,0.76823,0.00018,16.81191]
[1778513940126,31.1,81227.95,0.8,0.76796,0.00018,16.82237]
[1778513941133,31.1,81224.67,0.8,0.76738,0.00018,16.84519]
[1778513942141,31.1,81221.61,0.8,0.76683,0.00018,16.86641]
[1778513943147,31.1,81222.91,0.8,0.76707,0.00018,16.85725]
[1778513944154,31.1,81221.02,0.8,0.76673,0.00018,16.87031]
[1778513945161,31.1,81223.78,0.8,0.76723,0.00018,16.85087]
[1778513946168,31.1,81224.78,0.8,0.76741,0.00018,16.84369]
[1778513947175,31.1,81228.93,0.8,0.76816,0.00018,16.81455]
[1778513950196,31.1,81227.79,0.8,0.76797,0.00018,16.82199]
[1778513953217,31.1,81230.92,0.8,0.76854,0.00018,16.7996]
[1778513954224,31.1,81229.89,0.8,0.76836,0.00018,16.80664]
[1778513959259,31.09,81229.94,0.8,0.76838,0.00018,16.80571]
[1778513964294,31.09,81230.33,0.8,0.76846,0.00018,16.80274]
[1778513965301,31.09,81229.4,0.8,0.76829,0.00018,16.80918]
[1778513970336,31.09,81229.96,0.8,0.7684,0.00018,16.80499]
[1778513975371,31.09,81229.55,0.8,0.76838,0.00018,16.80229]
[1778513982420,31.09,81239.18,0.8,0.7701,0.00018,16.73452]
[1778513983427,31.09,81244.91,0.8,0.77111,0.00018,16.69421]
[1778513985441,31.09,81247.05,0.8,0.77149,0.00018,16.67906]
[1778513990476,31.09,81250.21,0.8,0.77206,0.00018,16.65657]
[1778513991483,31.09,81254.36,0.8,0.77279,0.00018,16.6273]
[1778513996518,31.09,81254.08,0.8,0.77274,0.00018,16.62931]
[1778513998532,31.09,81253.68,0.8,0.77267,0.00018,16.63214]
[1778514001553,31.09,81254.43,0.8,0.7728,0.00018,16.62685]
[1778514004574,31.09,81257.68,0.8,0.77337,0.00018,16.60382]
[1778514005582,31.09,81253.34,0.8,0.77261,0.00018,16.63435]
[1778514006588,31.09,81244.97,0.8,0.77114,0.00018,16.69316]
[1778514007595,31.09,81240.38,0.8,0.77033,0.00018,16.72534]
[1778514008602,31.09,81248.19,0.8,0.77171,0.00018,16.67037]
[1778514009609,31.09,81249.52,0.8,0.77195,0.00018,16.66086]
[1778514010616,31.09,81249.01,0.8,0.77186,0.00018,16.66432]
[1778514013637,31.08,81250.78,0.8,0.77219,0.00018,16.65142]
[1778514014644,31.08,81251.44,0.8,0.7723,0.00018,16.64665]
[1778514015651,31.08,81248.83,0.8,0.77185,0.00018,16.6649]
[1778514019680,31.08,81248.11,0.8,0.77173,0.00018,16.6694]
[1778514021694,31.08,81247.22,0.8,0.77158,0.00018,16.67538]
[1778514023709,31.08,81254.1,0.8,0.7728,0.00018,16.62685]
[1778514024715,31.08,81259.76,0.8,0.77379,0.00018,16.58691]
[1778514028761,31.08,81262.77,0.8,0.77431,0.00018,16.56596]
[1778514030776,31.08,81267.63,0.8,0.77517,0.00017,16.53147]
[1778514035814,31.08,81268.02,0.8,0.77528,0.00017,16.52326]
[1778514040849,31.08,81267.64,0.8,0.77522,0.00017,16.52567]
[1778514045884,31.08,81267.69,0.8,0.77523,0.00017,16.52532]
[1778514050919,31.08,81267.79,0.8,0.77525,0.00017,16.52469]
[1778514051927,31.08,81264.77,0.8,0.77472,0.00018,16.54611]
[1778514052934,31.08,81253.48,0.8,0.77273,0.00018,16.62595]
[1778514053941,31.08,81251.47,0.8,0.77238,0.00018,16.64007]
[1778514054948,31.08,81249.67,0.8,0.77207,0.00018,16.65268]
[1778514055955,31.08,81248.81,0.8,0.77192,0.00018,16.65866]
[1778514056962,31.08,81249.55,0.8,0.77205,0.00018,16.65335]
[1778514057969,31.08,81241.87,0.8,0.77069,0.00018,16.70728]
[1778514058976,31.08,81238.59,0.8,0.77011,0.00018,16.73027]
[1778514059983,31.08,81239.41,0.8,0.77026,0.00018,16.72447]
[1778514060990,31.08,81240.42,0.8,0.77044,0.00018,16.71733]
[1778514061997,31.08,81242.75,0.8,0.77085,0.00018,16.70093]
[1778514063004,31.08,81243.44,0.8,0.77098,0.00018,16.69606]
[1778514064014,31.08,81242.55,0.8,0.77082,0.00018,16.7023]
[1778514065020,31.08,81240.02,0.8,0.77037,0.00018,16.72004]
[1778514066027,31.08,81242.99,0.8,0.7709,0.00018,16.69914]
[1778514067034,31.08,81244.15,0.8,0.7711,0.00018,16.69097]
[1778514068041,31.08,81243.01,0.8,0.7709,0.00018,16.69897]
[1778514070055,31.08,81244.06,0.8,0.77109,0.00018,16.69155]
[1778514071062,31.08,81242.87,0.8,0.77088,0.00018,16.6999]
[1778514072069,31.08,81241.26,0.8,0.7706,0.00018,16.71119]
[1778514077104,31.08,81243.06,0.8,0.77092,0.00018,16.69837]
[1778514078111,31.08,81246.34,0.8,0.7715,0.00018,16.67526]
[1778514079118,31.08,81248.55,0.8,0.77189,0.00018,16.65969]
[1778514081132,31.08,81249.18,0.8,0.772,0.00018,16.65513]
[1778514082140,31.08,81248.28,0.8,0.77185,0.00018,16.66135]
[1778514085161,31.08,81240.26,0.8,0.77043,0.00018,16.71754]
[1778514086168,31.08,81236.22,0.8,0.76972,0.00018,16.7459]
[1778514087175,31.08,81234.09,0.8,0.76934,0.00018,16.76077]
[1778514088182,31.08,81233.21,0.8,0.76919,0.00018,16.76685]
[1778514091203,31.07,81230.85,0.8,0.76882,0.00018,16.77775]
[1778514093217,31.07,81240.11,0.8,0.77047,0.00018,16.71261]
[1778514094224,31.07,81241.65,0.8,0.77075,0.00018,16.70166]
[1778514096239,31.07,81240.55,0.8,0.77055,0.00018,16.70924]
[1778514099259,31.07,81239.42,0.8,0.77036,0.00018,16.71706]
[1778514103287,31.07,81240.59,0.8,0.77057,0.00018,16.70849]
[1778514105301,31.07,81238.36,0.8,0.77018,0.00018,16.72401]
[1778514106308,31.07,81233.26,0.8,0.76928,0.00018,16.75968]
[1778514107315,31.07,81232.19,0.8,0.76909,0.00018,16.76705]
[1778514109329,31.07,81234.37,0.8,0.76949,0.00018,16.75151]
[1778514112350,31.07,81230.98,0.8,0.76889,0.00018,16.7749]
[1778514115378,31.07,81229.38,0.8,0.76862,0.00018,16.78566]
[1778514119402,31.06,81223.77,0.8,0.76763,0.00018,16.82425]
[1778514120409,31.06,81218.14,0.8,0.76663,0.00018,16.86344]
[1778514121416,31.06,81220.51,0.8,0.76706,0.00018,16.84679]
[1778514122424,31.06,81219.21,0.8,0.76683,0.00018,16.85573]
[1778514124437,31.06,81216.1,0.8,0.76628,0.00018,16.8771]
[1778514125444,31.06,81213.77,0.8,0.76586,0.00018,16.89321]
[1778514130479,31.06,81213.12,0.8,0.76577,0.00018,16.89685]
[1778514132493,31.06,81211.78,0.8,0.76553,0.00018,16.90615]
[1778514134507,31.06,81208.95,0.8,0.76502,0.00018,16.92576]
[1778514135514,31.06,81207.52,0.8,0.76476,0.00018,16.93564]
[1778514138535,31.06,81200.18,0.8,0.76345,0.00018,16.98632]
[1778514139542,31.06,81197.12,0.8,0.7629,0.00018,17.00736]
[1778514144577,31.05,81201.7,0.8,0.76374,0.00018,16.97507]
[1778514145584,31.05,81206.11,0.8,0.76454,0.00018,16.94443]
[1778514147598,31.05,81204.63,0.8,0.76427,0.00018,16.9546]
[1778514148605,31.05,81206.11,0.8,0.76454,0.00018,16.94428]
[1778514149612,31.05,81207.95,0.8,0.76487,0.00018,16.93148]
[1778514152640,31.05,81205.22,0.8,0.76444,0.00018,16.94465]
[1778514154654,31.05,81203.43,0.8,0.76412,0.00018,16.95696]
[1778514155661,31.05,81196.63,0.8,0.76289,0.00018,17.00395]
[1778514158682,31.05,81198.08,0.8,0.76316,0.00018,16.99361]
[1778514159689,31.05,81200.28,0.8,0.76356,0.00018,16.97831]
[1778514165731,31.05,81200.94,0.8,0.76369,0.00018,16.97333]
[1778514170766,31.05,81199.96,0.8,0.76352,0.00018,16.97982]
[1778514175801,31.05,81200.86,0.8,0.76369,0.00018,16.9733]
[1778514176808,31.05,81204.95,0.8,0.76443,0.00018,16.94491]
[1778514181843,31.05,81205.87,0.8,0.7646,0.00018,16.93839]
[1778514183857,31.04,81208.32,0.8,0.76504,0.00018,16.92133]
[1778514184864,31.04,81217.72,0.8,0.76673,0.00018,16.85592]
[1778514185871,31.05,81220.15,0.8,0.76716,0.00018,16.83904]
[1778514186878,31.05,81221.42,0.8,0.76739,0.00018,16.83022]
[1778514189899,31.05,81222.52,0.8,0.76758,0.00018,16.82256]
[1778514190908,31.05,81223.68,0.8,0.76779,0.00018,16.81437]
[1778514192921,31.04,81229.06,0.8,0.76875,0.00018,16.77657]
[1778514193928,31.04,81232.37,0.8,0.76935,0.00018,16.75324]
[1778514194935,31.04,81233.37,0.8,0.76953,0.00018,16.74611]
[1778514195942,31.04,81235.11,0.8,0.76984,0.00018,16.73379]
[1778514198963,31.04,81235.92,0.8,0.76999,0.00018,16.72783]
[1778514199975,31.04,81244.64,0.8,0.77154,0.00018,16.66642]
[1778514200982,31.04,81247.46,0.8,0.77204,0.00018,16.64653]
[1778514206017,31.04,81244.8,0.8,0.77157,0.00018,16.6653]
[1778514208031,31.04,81242.85,0.8,0.77122,0.00018,16.679]
[1778514209038,31.04,81240.91,0.8,0.77088,0.00018,16.69262]
[1778514211052,31.04,81236.93,0.8,0.77022,0.00018,16.7152]
[1778514212059,31.04,81230.03,0.8,0.769,0.00018,16.76353]
[1778514213068,31.04,81224.83,0.8,0.76807,0.00018,16.79979]
[1778514214073,31.04,81217.91,0.8,0.76684,0.00018,16.84804]
[1778514215080,31.04,81216.05,0.8,0.76651,0.00018,16.86091]
[1778514220115,31.04,81216.17,0.8,0.76654,0.00018,16.85955]
[1778514225151,31.04,81215.73,0.8,0.76647,0.00018,16.8621]
[1778514233212,31.03,81216.66,0.8,0.76666,0.00018,16.85487]
[1778514238247,31.03,81217.96,0.8,0.7669,0.00018,16.84539]
[1778514242275,31.03,81229.15,0.8,0.76891,0.00018,16.76685]
[1778514243293,31.03,81236.36,0.8,0.77019,0.00018,16.71617]
[1778514244300,31.03,81241.89,0.8,0.77118,0.00018,16.67715]
[1778514245307,31.03,81242.55,0.8,0.7713,0.00018,16.67244]
[1778514246314,31.03,81247.59,0.8,0.77219,0.00018,16.63689]
[1778514247321,31.03,81246.8,0.8,0.77205,0.00018,16.64245]
[1778514248328,31.03,81246.04,0.8,0.77191,0.00018,16.64785]
[1778514251349,31.03,81248.92,0.8,0.77242,0.00018,16.6276]
[1778514252356,31.03,81248.02,0.8,0.77226,0.00018,16.63398]
[1778514253363,31.03,81248.69,0.8,0.77238,0.00018,16.6293]
[1778514257394,31.03,81247.04,0.8,0.77208,0.00018,16.64113]
[1778514258401,31.03,81246.48,0.8,0.77198,0.00018,16.64513]
[1778514263436,31.03,81245.1,0.8,0.77173,0.00018,16.65505]
[1778514268471,31.03,81245.5,0.8,0.7718,0.00018,16.65233]
[1778514269479,31.03,81244.92,0.8,0.7717,0.00018,16.65644]
[1778514270485,31.03,81242.64,0.8,0.77129,0.00018,16.67252]
[1778514271492,31.03,81241.31,0.8,0.7711,0.00018,16.67658]
[1778514274513,31.03,81246.54,0.8,0.77203,0.00018,16.63966]
[1778514275520,31.03,81248.9,0.8,0.77245,0.00018,16.62303]
[1778514280555,31.03,81257.03,0.8,0.77388,0.00018,16.56556]
[1778514281562,31.03,81260.17,0.8,0.77443,0.00018,16.54328]
[1778514282569,31.03,81248.7,0.8,0.77241,0.00018,16.62443]
[1778514283019,31.03,81248.7,0.8,0.77241,0.00018,16.62443]
[1778514283252,31.03,81248.7,0.8,0.77241,0.00018,16.62443]
[1778514283576,31.03,81224.53,0.8,0.76811,0.00018,16.79459]
[1778514284084,31.03,81224.53,0.8,0.76811,0.00018,16.79459]
[1778514284102,31.03,81224.53,0.8,0.76811,0.00018,16.79459]
[1778514284584,31.03,81207.99,0.8,0.76515,0.00018,16.91001]
[1778514285598,31.03,81206.95,0.8,0.76496,0.00018,16.91721]
[1778514287002,31.03,81206.95,0.8,0.76496,0.00018,16.91721]
[1778514287054,31.03,81211.75,0.8,0.76582,0.00018,16.88381]
[1778514288627,31.03,81206.74,0.8,0.76492,0.00018,16.91864]
[1778514289621,31.03,81195.57,0.8,0.76291,0.00018,16.99599]
[1778514290627,31.03,81196.79,0.8,0.76313,0.00018,16.98743]
[1778514293518,31.03,81198.9,0.8,0.76352,0.00018,16.97272]
[1778514293543,31.03,81198.9,0.8,0.76352,0.00018,16.97272]
[1778514293566,31.03,81198.9,0.8,0.76352,0.00018,16.97272]
[1778514297900,31.03,81201.64,0.8,0.76402,0.00018,16.95328]
[1778514297911,31.03,81201.64,0.8,0.76402,0.00018,16.95328]
[1778514298068,31.03,81201.64,0.8,0.76402,0.00018,16.95328]
[1778514298467,31.03,81201.64,0.8,0.76402,0.00018,16.95328]
[1778514298566,31.03,81201.64,0.8,0.76402,0.00018,16.95328]
[1778514298528,31.03,81201.29,0.8,0.76396,0.00018,16.95555]
[1778514301169,31.03,81203.69,0.8,0.7644,0.00018,16.93883]
[1778514301223,31.03,81203.69,0.8,0.7644,0.00018,16.93883]
[1778514301415,31.03,81197.13,0.8,0.76322,0.00018,16.98422]
[1778514305594,31.03,81194.89,0.8,0.76282,0.00018,16.99945]
[1778514304729,31.03,81199.1,0.8,0.76358,0.00018,16.97021]
[1778514305630,31.03,81199.1,0.8,0.76358,0.00018,16.97021]
[1778514306312,31.03,81199.1,0.8,0.76358,0.00018,16.97021]
[1778514306740,31.03,81191.72,0.8,0.76225,0.00018,17.02107]
[1778514309431,31.03,81190.14,0.8,0.76197,0.00018,17.03193]
[1778514309515,31.03,81190.14,0.8,0.76197,0.00018,17.03193]
[1778514309547,31.03,81189.74,0.8,0.7619,0.00018,17.03458]
[1778514309622,31.03,81189.74,0.8,0.7619,0.00018,17.03458]
[1778514309836,31.03,81189.74,0.8,0.7619,0.00018,17.03458]
[1778514310022,31.03,81189.74,0.8,0.7619,0.00018,17.03458]
[1778514310060,31.03,81189.74,0.8,0.7619,0.00018,17.03458]
[1778514310083,31.03,81187.68,0.8,0.76152,0.00018,17.04878]
[1778514311775,31.03,81199.45,0.8,0.76366,0.00018,16.96728]
[1778514312782,31.03,81206.11,0.8,0.76486,0.00018,16.92102]
[1778514313640,31.03,81206.11,0.8,0.76486,0.00018,16.92102]
[1778514313664,31.03,81206.11,0.8,0.76486,0.00018,16.92102]
[1778514313811,31.03,81206.11,0.8,0.76486,0.00018,16.92102]
[1778514313872,31.03,81209.26,0.8,0.76543,0.00018,16.89912]
[1778514314796,31.03,81207.17,0.8,0.76505,0.00018,16.91366]
[1778514315993,31.03,81207.17,0.8,0.76505,0.00018,16.91366]
[1778514316063,31.03,81207.17,0.8,0.76505,0.00018,16.91366]
[1778514316473,31.03,81207.17,0.8,0.76505,0.00018,16.91366]
[1778514316566,31.03,81207.17,0.8,0.76505,0.00018,16.91366]
[1778514316574,31.03,81206.61,0.8,0.76495,0.00018,16.91754]
[1778514316810,31.03,81205.53,0.8,0.76476,0.00018,16.92504]
[1778514317817,31.03,81202.78,0.8,0.76426,0.00018,16.9441]
[1778514318824,31.03,81205.47,0.8,0.76475,0.00018,16.92539]
[1778514320536,31.03,81206.97,0.8,0.76502,0.00018,16.91494]
[1778514320838,31.03,81203.16,0.8,0.76433,0.00018,16.94139]
[1778514321845,31.03,81200.31,0.8,0.76382,0.00018,16.96111]
[1778514323859,31.03,81203.68,0.8,0.76443,0.00018,16.93761]
[1778514325325,31.03,81203.68,0.8,0.76443,0.00018,16.93761]
[1778514325349,31.03,81203.68,0.8,0.76443,0.00018,16.93761]
[1778514325558,31.03,81203.68,0.8,0.76443,0.00018,16.93761]
[1778514325422,31.03,81199.98,0.8,0.76376,0.00018,16.96323]
[1778514325665,31.03,81199.98,0.8,0.76376,0.00018,16.96323]
[1778514325873,31.03,81198.24,0.8,0.76345,0.00018,16.97522]
[1778514327887,31.02,81193.23,0.8,0.76255,0.00018,17.00971]
[1778514329901,31.02,81194.1,0.8,0.76274,0.00018,17.00244]
[1778514330910,31.02,81198.45,0.8,0.76353,0.00018,16.97224]
[1778514332212,31.02,81198.45,0.8,0.76353,0.00018,16.97224]
[1778514332312,31.02,81198.45,0.8,0.76353,0.00018,16.97224]
[1778514332341,31.02,81198.45,0.8,0.76353,0.00018,16.97224]
[1778514332560,31.02,81198.45,0.8,0.76353,0.00018,16.97224]
[1778514332384,31.02,81196.02,0.8,0.76313,0.00018,16.98373]
[1778514332833,31.02,81196.02,0.8,0.76313,0.00018,16.98373]
[1778514333065,31.02,81196.02,0.8,0.76313,0.00018,16.98373]
[1778514333154,31.02,81194.2,0.8,0.76281,0.00018,16.99624]
[1778514334936,31.02,81195.34,0.8,0.76302,0.00018,16.98818]
[1778514335943,31.02,81196.77,0.8,0.76328,0.00018,16.97821]
[1778514337957,31.02,81195.78,0.8,0.7631,0.00018,16.98494]
[1778514339403,31.02,81195.78,0.8,0.7631,0.00018,16.98494]
[1778514339558,31.02,81195.78,0.8,0.7631,0.00018,16.98494]
[1778514339504,31.02,81195.58,0.8,0.76307,0.00018,16.98625]
[1778514345012,31.02,81203.46,0.8,0.7645,0.00018,16.93143]
[1778514346014,31.02,81214.95,0.8,0.76656,0.00018,16.85136]
[1778514347021,31.02,81215.11,0.8,0.76659,0.00018,16.85021]
[1778514348028,31.02,81218.03,0.8,0.76712,0.00018,16.82979]
[1778514349035,31.02,81217.87,0.8,0.76709,0.00018,16.83089]
[1778514349718,31.02,81217.87,0.8,0.76709,0.00018,16.83089]
[1778514349766,31.02,81217.87,0.8,0.76709,0.00018,16.83089]
[1778514349808,31.02,81217.87,0.8,0.76709,0.00018,16.83089]
[1778514350247,31.02,81217.87,0.8,0.76709,0.00018,16.83089]
[1778514350309,31.02,81217.87,0.8,0.76709,0.00018,16.83089]
[1778514350348,31.02,81217.53,0.8,0.76703,0.00018,16.83325]
[1778514351050,31.02,81214.99,0.8,0.76658,0.00018,16.85095]
[1778514352057,31.02,81212.76,0.8,0.76617,0.00018,16.86657]
[1778514354071,31.02,81220.69,0.8,0.76759,0.00018,16.81132]
[1778514355078,31.02,81225.59,0.8,0.76847,0.00018,16.77703]
[1778514357092,31.02,81230.32,0.8,0.76931,0.00018,16.74394]
[1778514360085,31.02,81226.89,0.8,0.76869,0.00018,16.76814]
[1778514360132,31.02,81226.89,0.8,0.76869,0.00018,16.76814]
[1778514360315,31.02,81226.89,0.8,0.76869,0.00018,16.76814]
[1778514360375,31.02,81226.89,0.8,0.76869,0.00018,16.76814]
[1778514360410,31.02,81226.51,0.8,0.76863,0.00018,16.77085]
[1778514363134,31.02,81220.98,0.8,0.76764,0.00018,16.80964]
[1778514364142,31.02,81216.21,0.8,0.76678,0.00018,16.84285]
[1778514365148,31.02,81214.43,0.8,0.76648,0.00018,16.85477]
[1778514365880,31.02,81214.43,0.8,0.76648,0.00018,16.85477]
[1778514366000,31.02,81214.43,0.8,0.76648,0.00018,16.85477]
[1778514366075,31.02,81214.43,0.8,0.76648,0.00018,16.85477]
[1778514366466,31.02,81214.43,0.8,0.76648,0.00018,16.85477]
[1778514366559,31.02,81214.43,0.8,0.76648,0.00018,16.85477]
[1778514366567,31.02,81214.59,0.8,0.76649,0.00018,16.85411]
[1778514367162,31.02,81215.02,0.8,0.76657,0.00018,16.85111]
[1778514368169,31.02,81215.42,0.8,0.76664,0.00018,16.84826]
[1778514372197,31.02,81216.27,0.8,0.76681,0.00018,16.84201]
[1778514373204,31.02,81214.93,0.8,0.76657,0.00018,16.85128]
[1778514374211,31.02,81214.67,0.8,0.76652,0.00018,16.85304]
[1778514376225,31.01,81217.59,0.8,0.76705,0.00018,16.83256]
[1778514377232,31.01,81221.06,0.8,0.76767,0.00018,16.80828]
[1778514380253,31.02,81225.92,0.8,0.76853,0.00018,16.77456]
[1778514382075,31.02,81228.29,0.8,0.76895,0.00018,16.75792]
[1778514382128,31.02,81228.29,0.8,0.76895,0.00018,16.75792]
[1778514382311,31.02,81228.29,0.8,0.76895,0.00018,16.75792]
[1778514382629,31.02,81228.29,0.8,0.76895,0.00018,16.75792]
[1778514382352,31.02,81228.98,0.8,0.76908,0.00018,16.75307]
[1778514382809,31.02,81228.98,0.8,0.76908,0.00018,16.75307]
[1778514383274,31.02,81228.43,0.8,0.76898,0.00018,16.75692]
[1778514388309,31.02,81232.71,0.8,0.76974,0.00018,16.7268]
[1778514389126,31.02,81232.71,0.8,0.76974,0.00018,16.7268]
[1778514389178,31.02,81232.71,0.8,0.76974,0.00018,16.7268]
[1778514389312,31.02,81232.71,0.8,0.76974,0.00018,16.7268]
[1778514389316,31.02,81234.15,0.8,0.77,0.00018,16.71669]
[1778514389708,31.02,81234.15,0.8,0.77,0.00018,16.71669]
[1778514389812,31.02,81234.15,0.8,0.77,0.00018,16.71669]
[1778514390323,31.02,81233.5,0.8,0.76988,0.00018,16.72128]
[1778514394542,31.02,81233.73,0.8,0.76997,0.00018,16.7144]
[1778514397061,31.02,81233.96,0.8,0.77001,0.00018,16.71287]
[1778514397372,31.02,81234.25,0.8,0.77006,0.00018,16.71085]
[1778514400393,31.02,81228.61,0.8,0.76905,0.00018,16.7505]
[1778514402775,31.02,81229.94,0.8,0.76926,0.00018,16.74259]
[1778514402789,31.02,81229.94,0.8,0.76926,0.00018,16.74259]
[1778514402812,31.02,81229.94,0.8,0.76926,0.00018,16.74259]
[1778514403414,31.02,81233.21,0.8,0.76984,0.00018,16.71965]
[1778514406435,31.02,81224.61,0.8,0.7683,0.00018,16.78005]
[1778514407362,31.02,81224.61,0.8,0.7683,0.00018,16.78005]
[1778514407561,31.02,81224.61,0.8,0.7683,0.00018,16.78005]
[1778514407603,31.02,81224.61,0.8,0.7683,0.00018,16.78005]
[1778514407634,31.03,81221.29,0.8,0.76766,0.00018,16.80515]
[1778514407921,31.03,81221.29,0.8,0.76766,0.00018,16.80515]
[1778514408065,31.03,81221.29,0.8,0.76766,0.00018,16.80515]
[1778514408449,31.03,81221.03,0.8,0.76762,0.00018,16.80696]
[1778514413575,31.03,81208.02,0.8,0.76528,0.00018,16.89753]
[1778514414584,31.03,81203.5,0.8,0.76447,0.00018,16.92898]
[1778514415589,31.03,81198.2,0.8,0.76351,0.00018,16.96568]
[1778514416083,31.03,81198.2,0.8,0.76351,0.00018,16.96568]
[1778514416133,31.03,81198.2,0.8,0.76351,0.00018,16.96568]
[1778514416315,31.03,81198.2,0.8,0.76351,0.00018,16.96568]
[1778514416596,31.03,81195.82,0.8,0.76309,0.00018,16.98208]
[1778514418610,31.03,81202.38,0.8,0.76428,0.00018,16.93629]
[1778514419617,31.03,81205.43,0.8,0.76483,0.00018,16.91505]
[1778514420624,31.03,81204.11,0.8,0.76459,0.00018,16.92417]
[1778514420877,31.03,81204.11,0.8,0.76459,0.00018,16.92417]
[1778514420929,31.03,81204.11,0.8,0.76459,0.00018,16.92417]
[1778514421089,31.03,81204.11,0.8,0.76459,0.00018,16.92417]
[1778514421631,31.03,81209.77,0.8,0.76561,0.00018,16.88484]
[1778514422638,31.03,81216.23,0.8,0.76677,0.00018,16.83977]
[1778514423645,31.03,81216.7,0.8,0.76686,0.00018,16.83653]
[1778514424653,31.03,81215.57,0.8,0.76665,0.00018,16.84445]
[1778514425676,31.03,81215.57,0.8,0.76665,0.00018,16.84445]
[1778514425721,31.03,81215.57,0.8,0.76665,0.00018,16.84445]
[1778514425660,31.03,81215.94,0.8,0.76672,0.00018,16.8419]
[1778514425808,31.03,81215.94,0.8,0.76672,0.00018,16.8419]
[1778514426666,31.03,81216.18,0.8,0.76676,0.00018,16.84026]
[1778514427673,31.03,81215.57,0.8,0.76665,0.00018,16.84455]
[1778514430694,31.03,81215.12,0.8,0.76658,0.00018,16.84749]
[1778514431701,31.03,81215.91,0.8,0.76672,0.00018,16.84186]
[1778514431958,31.03,81215.91,0.8,0.76672,0.00018,16.84186]
[1778514431963,31.03,81215.91,0.8,0.76672,0.00018,16.84186]
[1778514432067,31.03,81215.91,0.8,0.76672,0.00018,16.84186]
[1778514432708,31.02,81215.94,0.8,0.76673,0.00018,16.84154]
[1778514433715,31.02,81218.94,0.8,0.76727,0.00018,16.82049]
[1778514434722,31.02,81218.02,0.8,0.76711,0.00018,16.82682]
[1778514435729,31.02,81217.77,0.8,0.76706,0.00018,16.82849]
[1778514437744,31.02,81216.06,0.8,0.76676,0.00018,16.84025]
[1778514438773,31.02,81216.06,0.8,0.76676,0.00018,16.84025]
[1778514438790,31.02,81216.06,0.8,0.76676,0.00018,16.84025]
[1778514438810,31.02,81216.06,0.8,0.76676,0.00018,16.84025]
[1778514438876,31.02,81217.69,0.8,0.76706,0.00018,16.82878]
[1778514439757,31.02,81219.11,0.8,0.76731,0.00018,16.81877]
[1778514444792,31.02,81219.68,0.8,0.76742,0.00018,16.81442]
[1778514446807,31.02,81223.62,0.8,0.76813,0.00018,16.78674]
[1778514447780,31.02,81223.62,0.8,0.76813,0.00018,16.78674]
[1778514447812,31.02,81223.62,0.8,0.76813,0.00018,16.78674]
[1778514448746,31.02,81223.62,0.8,0.76813,0.00018,16.78674]
[1778514447999,31.02,81224.28,0.8,0.76825,0.00018,16.78207]
[1778514449963,31.02,81226.05,0.8,0.76857,0.00018,16.76964]
[1778514450015,31.02,81227.24,0.8,0.76878,0.00018,16.76127]
[1778514454654,31.02,81226.86,0.8,0.76876,0.00018,16.75858]
[1778514454705,31.02,81226.86,0.8,0.76876,0.00018,16.75858]
[1778514454755,31.02,81221.24,0.8,0.76776,0.00018,16.79785]
[1778514454808,31.02,81221.24,0.8,0.76776,0.00018,16.79785]
[1778514454865,31.02,81218.82,0.8,0.76732,0.00018,16.81477]
[1778514460060,31.02,81220.29,0.8,0.76759,0.00018,16.80419]
[1778514460189,31.02,81220.29,0.8,0.76759,0.00018,16.80419]
[1778514460209,31.02,81227.43,0.8,0.76887,0.00018,16.75415]
[1778514461070,31.02,81227.43,0.8,0.76887,0.00018,16.75415]
[1778514461076,31.02,81232.27,0.8,0.76974,0.00018,16.72011]
[1778514464645,31.02,81232.48,0.8,0.76977,0.00018,16.71856]
[1778514464697,31.02,81232.48,0.8,0.76977,0.00018,16.71856]
[1778514464746,31.02,81232.1,0.8,0.76971,0.00018,16.72116]
[1778514464935,31.02,81228.63,0.8,0.76909,0.00018,16.74551]
[1778514467079,31.02,81228.24,0.8,0.76902,0.00018,16.74819]
[1778514470253,31.02,81228.73,0.8,0.76911,0.00018,16.74459]
[1778514470632,31.02,81227.06,0.8,0.76882,0.00018,16.75625]
[1778514470791,31.02,81227.06,0.8,0.76882,0.00018,16.75625]
[1778514470979,31.02,81221.62,0.8,0.76785,0.00018,16.79433]
[1778514471986,31.02,81226.15,0.8,0.76866,0.00018,16.76256]
[1778514473070,31.02,81226.15,0.8,0.76866,0.00018,16.76256]
[1778514477022,31.02,81220.32,0.8,0.76762,0.00018,16.80328]
[1778514482066,31.02,81220.48,0.8,0.76765,0.00018,16.80194]
[1778514487101,31.01,81221.0,0.8,0.76775,0.00018,16.79818]
[1778514492138,31.01,81220.73,0.8,0.7677,0.00018,16.79997]
[1778514494153,31.01,81225.34,0.8,0.76853,0.00018,16.76768]
[1778514499188,31.01,81222.37,0.8,0.76799,0.00018,16.78854]
[1778514502209,31.01,81225.69,0.8,0.76859,0.00018,16.76526]
[1778514507244,31.01,81228.66,0.8,0.76912,0.00018,16.74433]
[1778514512279,31.01,81229.8,0.8,0.76937,0.00018,16.73096]
[1778514517314,31.01,81228.88,0.8,0.76921,0.00018,16.73737]
[1778514522349,31.01,81230.6,0.8,0.76951,0.00018,16.72529]
[1778514524363,31.01,81238.29,0.8,0.77088,0.00018,16.67122]
[1778514529398,31.02,81241.14,0.8,0.77136,0.00018,16.65223]
[1778514533240,31.02,81240.73,0.8,0.77128,0.00018,16.65535]
[1778514539468,31.02,81243.25,0.8,0.77172,0.00018,16.63813]
[1778514541486,31.02,81238.05,0.8,0.77079,0.00018,16.67485]
[1778514542493,31.02,81234.69,0.8,0.77019,0.00018,16.69856]
[1778514544507,31.02,81230.76,0.8,0.76949,0.00018,16.72611]
[1778514548535,31.02,81226.99,0.8,0.76883,0.00018,16.75207]
[1778514550549,31.02,81221.47,0.8,0.76786,0.00018,16.79041]
[1778514555585,31.01,81221.59,0.8,0.7679,0.00018,16.78873]
[1778514555927,31.01,81221.59,0.8,0.7679,0.00018,16.78873]
[1778514561627,31.01,81220.58,0.8,0.76774,0.00018,16.79484]
[1778514565655,31.01,81224.06,0.8,0.76838,0.00018,16.76982]
[1778514570691,31.01,81224.5,0.8,0.76848,0.00018,16.76603]
[1778514575726,31.0,81223.2,0.8,0.76831,0.00018,16.76918]
[1778514576738,31.0,81219.15,0.8,0.76758,0.00018,16.79739]
[1778514577744,31.0,81208.31,0.8,0.76564,0.00018,16.87303]
[1778514578751,31.0,81206.25,0.8,0.76527,0.00018,16.88744]
[1778514579758,31.0,81206.93,0.8,0.76539,0.00018,16.88269]
[1778514582779,31.0,81210.13,0.8,0.76597,0.00018,16.8603]
[1778514583786,31.0,81211.31,0.8,0.76618,0.00018,16.85208]
[1778514585800,31.0,81210.87,0.8,0.7661,0.00018,16.85516]
[1778514586807,31.0,81211.49,0.8,0.76621,0.00018,16.85074]
[1778514588821,31.0,81210.7,0.8,0.76607,0.00018,16.85626]
[1778514593857,31.0,81210.92,0.8,0.76611,0.00018,16.85466]
[1778514596879,31.0,81211.3,0.8,0.76618,0.00018,16.85195]
[1778514599900,31.0,81210.84,0.8,0.7661,0.00018,16.85522]
[1778514600907,31.0,81208.01,0.8,0.76559,0.00018,16.87496]
[1778514601919,31.0,81210.6,0.8,0.76605,0.00018,16.85692]
[1778514602921,31.0,81215.43,0.8,0.76692,0.00018,16.82313]
[1778514607956,31.0,81215.45,0.8,0.76693,0.00018,16.82272]
[1778514610977,31.0,81217.1,0.8,0.76723,0.00018,16.811]
[1778514611984,31.0,81216.16,0.8,0.76707,0.00018,16.81751]
[1778514612991,31.0,81216.73,0.8,0.76717,0.00018,16.81347]
[1778514613998,31.0,81216.47,0.8,0.76713,0.00018,16.81522]
[1778514615008,31.0,81215.87,0.8,0.76702,0.00018,16.81935]
[1778514616018,31.0,81215.31,0.8,0.76692,0.00018,16.82319]
[1778514617023,31.0,81212.99,0.8,0.76651,0.00018,16.8393]
[1778514618028,31.0,81212.35,0.8,0.76639,0.00018,16.84367]
[1778514621049,31.0,81210.99,0.8,0.76616,0.00018,16.85283]
[1778514622056,31.0,81217.51,0.8,0.76733,0.00018,16.8072]
[1778514623063,31.0,81225.44,0.8,0.76875,0.00018,16.75161]
[1778514625077,31.0,81228.72,0.8,0.76934,0.00018,16.72859]
[1778514628098,31.0,81232.23,0.8,0.76996,0.00018,16.70403]
[1778514632126,31.0,81229.02,0.8,0.76943,0.00018,16.72148]
[1778514635147,31.0,81232.81,0.8,0.7701,0.00018,16.69483]
[1778514637161,31.0,81236.97,0.8,0.77085,0.00018,16.66544]
[1778514639175,31.0,81229.61,0.8,0.76954,0.00018,16.71708]
[1778514640182,31.0,81219.48,0.8,0.76773,0.00018,16.78812]
[1778514641189,31.0,81216.62,0.8,0.76722,0.00018,16.80819]
[1778514643203,31.0,81216.47,0.8,0.76719,0.00018,16.80921]
[1778514644210,31.0,81215.82,0.8,0.76707,0.00018,16.81366]
[1778514646224,31.0,81216.02,0.8,0.76712,0.00018,16.81208]
[1778514647231,31.0,81217.1,0.8,0.76731,0.00018,16.80445]
[1778514648238,31.0,81220.87,0.8,0.76799,0.00018,16.77799]
[1778514650252,31.0,81227.47,0.8,0.76917,0.00018,16.73163]
[1778514651259,31.0,81231.59,0.8,0.76991,0.00018,16.70267]
[1778514652266,31.0,81236.53,0.8,0.77079,0.00018,16.66781]
[1778514659315,30.99,81238.0,0.8,0.77105,0.00018,16.6572]
[1778514664350,30.99,81238.5,0.8,0.77115,0.00018,16.65353]
[1778514669409,30.99,81238.33,0.8,0.77111,0.00018,16.65487]
[1778514674422,31.0,81250.52,0.8,0.77326,0.00018,16.5691]
[1778514675429,31.0,81269.75,0.8,0.77665,0.00018,16.43239]
[1778514676436,31.0,81278.68,0.8,0.77821,0.00017,16.36857]
[1778514677444,31.0,81284.22,0.8,0.77917,0.00017,16.32893]
[1778514679457,31.0,81292.68,0.8,0.78064,0.00017,16.26839]
[1778514680464,31.0,81297.13,0.8,0.78141,0.00017,16.23654]
[1778514682478,31.0,81306.39,0.8,0.783,0.00017,16.17015]
[1778514683485,31.0,81310.39,0.8,0.78368,0.00017,16.14149]
[1778514684493,31.0,81322.57,0.8,0.78577,0.00017,16.05332]
[1778514685913,31.0,81328.56,0.8,0.78678,0.00017,16.01009]
[1778514688521,31.0,81333.19,0.8,0.78756,0.00017,15.97675]
[1778514691542,31.0,81336.05,0.8,0.78808,0.00017,15.95115]
[1778514692841,31.0,81336.05,0.8,0.78808,0.00017,15.95115]
[1778514692893,31.0,81336.05,0.8,0.78808,0.00017,15.95115]
[1778514692994,31.0,81339.38,0.8,0.78864,0.00017,15.92735]
[1778514693068,31.0,81339.38,0.8,0.78864,0.00017,15.92735]
[1778514695571,31.0,81333.66,0.8,0.78766,0.00017,15.96945]
[1778514696578,31.01,81339.74,0.8,0.78869,0.00017,15.92538]
[1778514701613,31.01,81339.09,0.8,0.78855,0.00017,15.93128]
[1778514702620,31.01,81333.46,0.8,0.78759,0.00017,15.97247]
[1778514703627,31.01,81327.2,0.8,0.78652,0.00017,16.01812]
[1778514704634,31.01,81313.62,0.8,0.78419,0.00017,16.11671]
[1778514705641,31.01,81310.9,0.8,0.78372,0.00017,16.13663]
[1778514707655,31.01,81306.25,0.8,0.78291,0.00017,16.17067]
[1778514712690,31.02,81305.34,0.8,0.78273,0.00017,16.17795]
[1778514718732,31.02,81307.84,0.8,0.78314,0.00017,16.16101]
[1778514722760,31.02,81313.14,0.8,0.78403,0.00017,16.12358]
[1778514724774,31.02,81321.98,0.8,0.78553,0.00017,16.06014]
[1778514729810,31.03,81325.51,0.8,0.78611,0.00017,16.03544]
[1778514731823,31.03,81330.41,0.8,0.78694,0.00017,16.00033]
[1778514732830,31.03,81336.8,0.8,0.78802,0.00017,15.95416]
[1778514735851,31.05,81339.1,0.8,0.78825,0.00017,15.94444]
[1778514738872,31.08,81343.41,0.8,0.78876,0.00017,15.92278]
[1778514739879,31.09,81348.79,0.8,0.7896,0.00017,15.88681]
[1778514740886,31.09,81352.23,0.8,0.79017,0.00017,15.86212]
[1778514744914,31.12,81352.54,0.8,0.79001,0.00017,15.86916]
[1778514746711,31.13,81351.94,0.8,0.78985,0.00017,15.87641]
[1778514751963,31.18,81348.69,0.8,0.789,0.00017,15.90974]
[1778514756998,31.19,81349.09,0.8,0.78898,0.00017,15.91074]
[1778514762033,31.19,81350.59,0.8,0.78919,0.00017,15.90168]
[1778514767068,31.2,81350.95,0.8,0.78921,0.00017,15.9009]
[1778514770145,31.2,81340.18,0.8,0.78738,0.00017,15.97953]
[1778514771104,31.2,81328.73,0.8,0.78542,0.00017,16.06285]
[1778514772111,31.21,81324.11,0.8,0.78463,0.00017,16.09639]
[1778514777152,31.23,81321.75,0.8,0.78403,0.00017,16.12187]
[1778514779107,31.24,81321.34,0.8,0.78394,0.00017,16.12561]
[1778514784202,31.24,81325.27,0.8,0.78457,0.00017,16.09904]
[1778514789284,31.24,81322.84,0.8,0.78415,0.00017,16.11694]
[1778514792305,31.24,81318.55,0.8,0.78341,0.00017,16.14806]
[1778514794319,31.24,81325.63,0.8,0.78461,0.00017,16.09751]
[1778514799355,31.25,81325.4,0.8,0.78456,0.00017,16.0996]
[1778514800362,31.25,81320.81,0.8,0.78378,0.00017,16.1326]
[1778514802376,31.25,81317.25,0.8,0.78316,0.00017,16.15841]
[1778514805398,31.25,81322.8,0.8,0.7841,0.00017,16.11905]
[1778514806405,31.25,81327.44,0.8,0.78489,0.00017,16.0859]
[1778514808419,31.25,81324.51,0.8,0.78438,0.00017,16.10719]
[1778514809426,31.25,81331.27,0.8,0.78553,0.00017,16.05872]
[1778514810433,31.25,81340.41,0.8,0.78707,0.00017,15.99308]
[1778514812447,31.25,81343.01,0.8,0.78755,0.00017,15.96943]
[1778514818489,31.26,81345.68,0.8,0.78796,0.00017,15.95166]
[1778514823524,31.26,81344.84,0.8,0.78779,0.00017,15.95901]
[1778514826619,31.26,81344.18,0.8,0.78767,0.00017,15.96426]
[1778514826645,31.26,81344.18,0.8,0.78767,0.00017,15.96426]
[1778514826813,31.26,81344.18,0.8,0.78767,0.00017,15.96426]
[1778514827120,31.26,81344.18,0.8,0.78767,0.00017,15.96426]
[1778514826839,31.26,81352.15,0.8,0.78901,0.00017,15.90696]
[1778514827308,31.26,81352.15,0.8,0.78901,0.00017,15.90696]
[1778514827531,31.26,81352.15,0.8,0.78901,0.00017,15.90696]
[1778514827558,31.26,81352.15,0.8,0.78901,0.00017,15.90696]
[1778514828119,31.26,81352.15,0.8,0.78901,0.00017,15.90696]
[1778514827585,31.26,81359.51,0.8,0.79023,0.00017,15.85403]
[1778514830579,31.27,81354.46,0.8,0.78936,0.00017,15.8917]
[1778514835613,31.27,81354.1,0.8,0.78927,0.00017,15.89591]
[1778514837627,31.27,81358.35,0.8,0.78996,0.00017,15.86582]
[1778514840738,31.28,81357.4,0.8,0.78979,0.00017,15.87343]
[1778514840790,31.28,81357.4,0.8,0.78979,0.00017,15.87343]
[1778514840808,31.28,81357.4,0.8,0.78979,0.00017,15.87343]
[1778514840891,31.28,81356.7,0.8,0.78966,0.00017,15.87884]
[1778514841289,31.28,81356.7,0.8,0.78966,0.00017,15.87884]
[1778514841310,31.28,81356.7,0.8,0.78966,0.00017,15.87884]
[1778514841627,31.28,81356.7,0.8,0.78966,0.00017,15.87884]
[1778514841814,31.28,81356.7,0.8,0.78966,0.00017,15.87884]
[1778514841912,31.28,81356.62,0.8,0.78964,0.00017,15.87976]
[1778514842298,31.28,81356.62,0.8,0.78964,0.00017,15.87976]
[1778514842309,31.28,81356.62,0.8,0.78964,0.00017,15.87976]
[1778514842670,31.28,81356.62,0.8,0.78964,0.00017,15.87976]
[1778514842808,31.28,81356.62,0.8,0.78964,0.00017,15.87976]
[1778514842830,31.28,81357.19,0.8,0.78973,0.00017,15.87599]
[1778514843322,31.28,81357.19,0.8,0.78973,0.00017,15.87599]
[1778514843669,31.28,81351.87,0.8,0.78883,0.00017,15.91478]
[1778514845062,31.28,81351.87,0.8,0.78883,0.00017,15.91478]
[1778514849712,31.29,81344.9,0.8,0.78762,0.00017,15.96664]
[1778514850247,31.29,81344.9,0.8,0.78762,0.00017,15.96664]
[1778514850263,31.29,81344.9,0.8,0.78762,0.00017,15.96664]
[1778514851073,31.29,81344.9,0.8,0.78762,0.00017,15.96664]
[1778514851161,31.29,81337.65,0.8,0.78639,0.00017,16.01922]
[1778514856761,31.29,81337.47,0.8,0.78634,0.00017,16.0214]
[1778514857256,31.29,81337.47,0.8,0.78634,0.00017,16.0214]
[1778514863810,31.29,81336.69,0.8,0.78618,0.00017,16.02823]
[1778514864246,31.29,81336.69,0.8,0.78618,0.00017,16.02823]
[1778514869852,31.3,81332.1,0.8,0.78538,0.00017,16.06216]
[1778514870859,31.3,81326.0,0.8,0.78434,0.00017,16.10602]
[1778514876901,31.3,81326.33,0.8,0.78441,0.00017,16.09965]
[1778514877998,31.3,81326.33,0.8,0.78441,0.00017,16.09965]
[1778514878050,31.3,81326.33,0.8,0.78441,0.00017,16.09965]
[1778514878138,31.3,81326.27,0.8,0.78439,0.00017,16.10052]
[1778514879309,31.3,81326.34,0.8,0.7844,0.00017,16.10002]
[1778514883950,31.31,81329.87,0.8,0.78498,0.00017,16.07549]
[1778514888986,31.31,81331.04,0.8,0.78517,0.00017,16.06749]
[1778514894044,31.31,81328.82,0.8,0.78479,0.00017,16.08372]
[1778514897042,31.31,81323.88,0.8,0.78394,0.00017,16.11932]
[1778514899056,31.31,81329.89,0.8,0.78496,0.00017,16.07636]
[1778514902079,31.31,81338.79,0.8,0.78647,0.00017,16.01265]
[1778514904095,31.31,81341.5,0.8,0.78692,0.00017,15.9934]
[1778514907116,31.31,81345.34,0.8,0.78755,0.00017,15.9663]
[1778514908123,31.31,81348.32,0.8,0.78805,0.00017,15.94502]
[1778514912151,31.32,81355.29,0.8,0.78919,0.00017,15.89598]
[1778514914667,31.32,81357.76,0.8,0.78959,0.00017,15.87876]
[1778514915172,31.32,81360.76,0.8,0.79009,0.00017,15.85725]
[1778514917186,31.32,81363.61,0.8,0.79056,0.00017,15.83703]
[1778514922222,31.32,81362.84,0.8,0.79041,0.00017,15.84361]
[1778514926254,31.32,81375.45,0.8,0.7925,0.00017,15.75274]
[1778514927259,31.33,81387.13,0.8,0.7944,0.00017,15.66932]
[1778514928267,31.34,81395.58,0.8,0.79574,0.00016,15.61023]
[1778514929277,31.35,81388.35,0.8,0.79448,0.00016,15.66596]
[1778514934312,31.38,81387.83,0.8,0.79419,0.00016,15.67585]
[1778514936326,31.39,81391.27,0.8,0.79466,0.00016,15.65527]
[1778514940357,31.42,81393.92,0.8,0.79487,0.00016,15.64589]
[1778514942369,31.44,81375.53,0.8,0.79169,0.00017,15.7855]
[1778514943377,31.44,81361.39,0.8,0.78933,0.00017,15.88774]
[1778514944384,31.45,81354.38,0.8,0.78816,0.00017,15.93836]
[1778514949419,31.45,81355.41,0.8,0.7883,0.00017,15.93203]
[1778514950426,31.45,81360.04,0.8,0.78907,0.00017,15.89901]
[1778514951433,31.45,81362.74,0.8,0.78952,0.00017,15.87986]
[1778514953447,31.45,81356.55,0.8,0.78847,0.00017,15.92488]
[1778514959489,31.46,81355.67,0.8,0.78829,0.00017,15.93263]
[1778514963517,31.46,81350.57,0.8,0.78742,0.00017,15.97012]
[1778514965532,31.46,81354.27,0.8,0.78803,0.00017,15.944]
[1778514967545,31.46,81360.68,0.8,0.78909,0.00017,15.89848]
[1778514972612,31.47,81358.02,0.8,0.78861,0.00017,15.919]
[1778514977647,31.47,81356.98,0.8,0.78841,0.00017,15.92771]
[1778514982685,31.47,81358.36,0.8,0.78861,0.00017,15.91903]
[1778514987720,31.48,81358.71,0.8,0.78864,0.00017,15.91781]
[1778514993762,31.48,81355.92,0.8,0.78819,0.00017,15.93397]
[1778514997790,31.49,81359.86,0.8,0.78882,0.00017,15.90671]
[1778515000812,31.49,81348.85,0.8,0.78696,0.00017,15.98635]
[1778515001820,31.49,81344.32,0.8,0.7862,0.00017,16.01889]
[1778515005846,31.49,81349.63,0.8,0.78708,0.00017,15.98153]
[1778515010882,31.49,81347.92,0.8,0.78677,0.00017,15.99465]
[1778515011889,31.5,81355.11,0.8,0.78797,0.00017,15.94339]
[1778515013902,31.5,81358.25,0.8,0.78848,0.00017,15.92137]
[1778515016923,31.5,81361.1,0.8,0.78894,0.00017,15.90171]
[1778515020951,31.5,81365.9,0.8,0.78972,0.00017,15.86817]
[1778515021958,31.5,81372.19,0.8,0.79076,0.00017,15.82312]
[1778515025988,31.51,81376.46,0.8,0.79145,0.00017,15.79323]
[1778515030016,31.51,81379.13,0.8,0.79187,0.00017,15.77493]
[1778515032030,31.51,81383.52,0.8,0.79259,0.00017,15.74376]
[1778515037066,31.51,81376.38,0.8,0.79138,0.00017,15.79651]
[1778515038073,31.51,81370.91,0.8,0.79047,0.00017,15.83605]
[1778515039081,31.52,81366.07,0.8,0.78965,0.00017,15.87111]
[1778515044116,31.52,81366.45,0.8,0.78969,0.00017,15.8697]
[1778515046131,31.52,81358.43,0.8,0.78834,0.00017,15.92771]
[1778515047137,31.52,81353.54,0.8,0.78752,0.00017,15.96296]
[1778515048144,31.53,81350.32,0.8,0.78693,0.00017,15.9879]
[1778515053179,31.53,81353.95,0.8,0.78757,0.00017,15.95727]
[1778515054186,31.53,81357.73,0.8,0.7882,0.00017,15.9304]
[1778515056200,31.53,81362.79,0.8,0.78904,0.00017,15.89454]
[1778515062242,31.53,81364.46,0.8,0.7893,0.00017,15.88327]
[1778515067278,31.54,81364.44,0.8,0.78928,0.00017,15.88391]
[1778515068285,31.54,81360.82,0.8,0.78868,0.00017,15.90994]
[1778515073320,31.54,81360.3,0.8,0.78856,0.00017,15.915]
[1778515078355,31.54,81360.38,0.8,0.78855,0.00017,15.9155]
[1778515079362,31.54,81355.85,0.8,0.78779,0.00017,15.94811]
[1778515080369,31.54,81352.67,0.8,0.78725,0.00017,15.97101]
[1778515082383,31.55,81362.35,0.8,0.78886,0.00017,15.90211]
[1778515083390,31.55,81365.75,0.8,0.78942,0.00017,15.87799]
[1778515088425,31.55,81363.17,0.8,0.78897,0.00017,15.89773]
[1778515093460,31.55,81363.4,0.8,0.78898,0.00017,15.89728]
[1778515095474,31.56,81359.12,0.8,0.78825,0.00017,15.92838]
[1778515096481,31.56,81364.35,0.8,0.78912,0.00017,15.89116]
[1778515100509,31.56,81369.89,0.8,0.79002,0.00017,15.8525]
[1778515103530,31.56,81373.69,0.8,0.79063,0.00017,15.82616]
[1778515104537,31.56,81377.91,0.8,0.79132,0.00017,15.79603]
[1778515105544,31.56,81384.46,0.8,0.7924,0.00016,15.74914]
[1778515109572,31.57,81387.35,0.8,0.79285,0.00016,15.72935]
[1778515113600,31.57,81391.79,0.8,0.79362,0.00016,15.69237]
[1778515114578,31.57,81391.79,0.8,0.79362,0.00016,15.69237]
[1778515114624,31.57,81407.73,0.8,0.79623,0.00016,15.57739]
[1778515115646,31.57,81407.73,0.8,0.79623,0.00016,15.57739]
[1778515115851,31.57,81407.73,0.8,0.79623,0.00016,15.57739]
[1778515115943,31.57,81420.17,0.8,0.79824,0.00016,15.48734]
[1778515116724,31.57,81420.17,0.8,0.79824,0.00016,15.48734]
[1778515116784,31.57,81420.17,0.8,0.79824,0.00016,15.48734]
[1778515116838,31.57,81426.88,0.8,0.79933,0.00016,15.43864]
[1778515118571,31.57,81428.72,0.8,0.79962,0.00016,15.42533]
[1778515120664,31.57,81424.42,0.8,0.79892,0.00016,15.457]
[1778515121672,31.57,81417.05,0.8,0.79772,0.00016,15.51075]
[1778515124729,31.57,81419.15,0.8,0.79805,0.00016,15.49616]
[1778515125042,31.57,81419.15,0.8,0.79805,0.00016,15.49616]
[1778515125057,31.57,81419.15,0.8,0.79805,0.00016,15.49616]
[1778515125143,31.57,81422.35,0.8,0.79856,0.00016,15.47327]
[1778515125590,31.57,81422.35,0.8,0.79856,0.00016,15.47327]
[1778515125811,31.57,81422.35,0.8,0.79856,0.00016,15.47327]
[1778515126270,31.57,81422.35,0.8,0.79856,0.00016,15.47327]
[1778515126311,31.57,81422.35,0.8,0.79856,0.00016,15.47327]
[1778515126413,31.58,81421.86,0.8,0.79846,0.00016,15.47756]
[1778515126597,31.58,81421.86,0.8,0.79846,0.00016,15.47756]
[1778515126808,31.58,81421.86,0.8,0.79846,0.00016,15.47756]
[1778515127275,31.58,81421.86,0.8,0.79846,0.00016,15.47756]
[1778515127307,31.58,81421.86,0.8,0.79846,0.00016,15.47756]
[1778515127376,31.58,81422.14,0.8,0.7985,0.00016,15.4759]
[1778515127606,31.58,81422.14,0.8,0.7985,0.00016,15.4759]
[1778515127713,31.58,81416.61,0.8,0.79761,0.00016,15.51601]
[1778515130562,31.6,81416.31,0.8,0.79742,0.00016,15.52444]
[1778515132288,31.6,81415.9,0.8,0.79735,0.00016,15.5276]
[1778515132339,31.6,81415.9,0.8,0.79735,0.00016,15.5276]
[1778515132389,31.6,81409.37,0.8,0.79628,0.00016,15.57531]
[1778515133299,31.6,81409.37,0.8,0.79628,0.00016,15.57531]
[1778515133369,31.6,81406.45,0.8,0.7958,0.00016,15.59641]
[1778515133755,31.6,81394.82,0.8,0.79389,0.00016,15.68056]
[1778515134768,31.6,81393.5,0.8,0.79368,0.00016,15.69021]
[1778515136936,31.6,81393.28,0.8,0.79364,0.00016,15.69192]
[1778515136962,31.6,81393.28,0.8,0.79364,0.00016,15.69192]
[1778515141813,31.6,81402.23,0.8,0.7951,0.00016,15.6276]
[1778515143066,31.6,81402.23,0.8,0.7951,0.00016,15.6276]
[1778515148862,31.6,81401.72,0.8,0.795,0.00016,15.63186]
[1778515153899,31.6,81405.26,0.8,0.79557,0.00016,15.60668]
[1778515158932,31.61,81409.65,0.8,0.79627,0.00016,15.57551]
[1778515161953,31.61,81404.54,0.8,0.79543,0.00016,15.61282]
[1778515166988,31.61,81403.53,0.8,0.79526,0.00016,15.62059]
[1778515167995,31.61,81399.05,0.8,0.79452,0.00016,15.65299]
[1778515169002,31.61,81392.49,0.8,0.79344,0.00016,15.70043]
[1778515174037,31.61,81390.82,0.8,0.79321,0.00016,15.70747]
[1778515179065,31.61,81391.88,0.8,0.79337,0.00016,15.70026]
[1778515182093,31.61,81398.64,0.8,0.79447,0.00016,15.65196]
[1778515183100,31.61,81407.03,0.8,0.79584,0.00016,15.59144]
[1778515188135,31.61,81408.98,0.8,0.79615,0.00016,15.57781]
[1778515189142,31.61,81415.02,0.8,0.79713,0.00016,15.53424]
[1778515190013,31.61,81415.02,0.8,0.79713,0.00016,15.53424]
[1778515190456,31.62,81418.0,0.8,0.79761,0.00016,15.51299]
[1778515193170,31.62,81422.15,0.8,0.79827,0.00016,15.4833]
[1778515198205,31.62,81422.43,0.8,0.79829,0.00016,15.48233]
[1778515201210,31.62,81422.0,0.8,0.79821,0.00016,15.48588]
[1778515201229,31.62,81426.28,0.8,0.7989,0.00016,15.45507]
[1778515205100,31.62,81427.17,0.8,0.79903,0.00016,15.44939]
[1778515205265,31.62,81427.17,0.8,0.79903,0.00016,15.44939]
[1778515205393,31.62,81427.17,0.8,0.79903,0.00016,15.44939]
[1778515205494,31.63,81426.76,0.8,0.79895,0.00016,15.45288]
[1778515208279,31.63,81422.02,0.8,0.79817,0.00016,15.48775]
[1778515213072,31.63,81421.84,0.8,0.79813,0.00016,15.48988]
[1778515213316,31.63,81414.93,0.8,0.797,0.00016,15.54008]
[1778515214322,31.63,81405.15,0.8,0.79541,0.00016,15.61091]
[1778515216338,31.63,81403.6,0.8,0.79515,0.00016,15.62227]
[1778515217345,31.63,81409.11,0.8,0.79605,0.00016,15.58255]
[1778515222380,31.63,81409.51,0.8,0.7961,0.00016,15.57997]
[1778515227415,31.63,81402.51,0.8,0.79496,0.00016,15.6308]
[1778515232450,31.63,81398.37,0.8,0.79433,0.00016,15.65527]
[1778515237486,31.63,81401.2,0.8,0.79479,0.00016,15.63465]
[1778515240507,31.63,81397.35,0.8,0.79417,0.00016,15.66223]
[1778515242521,31.63,81391.59,0.8,0.79323,0.00016,15.70353]
[1778515246550,31.63,81388.55,0.8,0.79274,0.00016,15.72485]
[1778515251586,31.63,81387.76,0.8,0.79263,0.00016,15.72976]
[1778515252593,31.63,81392.83,0.8,0.79346,0.00016,15.69317]
[1778515253066,31.63,81392.83,0.8,0.79346,0.00016,15.69317]
[1778515262663,31.62,81388.87,0.8,0.79284,0.00016,15.72043]
[1778515267698,31.62,81392.67,0.8,0.79348,0.00016,15.69235]
[1778515270721,31.62,81389.87,0.8,0.79303,0.00016,15.71213]
[1778515272733,31.62,81386.67,0.8,0.79251,0.00016,15.73482]
[1778515275754,31.62,81383.87,0.8,0.79206,0.00016,15.75441]
[1778515276763,31.62,81389.12,0.8,0.79293,0.00016,15.7165]
[1778515277769,31.62,81392.85,0.8,0.79354,0.00016,15.68952]
[1778515279783,31.62,81389.59,0.8,0.79301,0.00016,15.71276]
[1778515282804,31.61,81392.52,0.8,0.7935,0.00016,15.69129]
[1778515287839,31.61,81389.35,0.8,0.79299,0.00016,15.7135]
[1778515291869,31.61,81383.92,0.8,0.79216,0.00016,15.74657]
[1778515296904,31.61,81385.39,0.8,0.79242,0.00016,15.73517]
[1778515301939,31.61,81382.73,0.8,0.792,0.00016,15.75347]
[1778515306974,31.6,81380.94,0.8,0.79172,0.00017,15.76545]
[1778515313020,31.6,81383.09,0.8,0.7921,0.00016,15.74905]
[1778515314027,31.6,81382.11,0.8,0.79194,0.00017,15.75595]
[1778515318055,31.6,81381.79,0.8,0.7919,0.00017,15.75761]
[1778515322183,31.6,81377.37,0.8,0.79119,0.00017,15.78869]
[1778515327119,31.59,81381.36,0.8,0.79187,0.00017,15.75918]
[1778515332154,31.59,81382.37,0.8,0.79205,0.00017,15.75124]
[1778515335175,31.59,81379.09,0.8,0.79152,0.00017,15.77437]
[1778515338196,31.59,81376.22,0.8,0.79105,0.00017,15.79445]
[1778515341217,31.59,81373.2,0.8,0.79056,0.00017,15.8158]
[1778515342096,31.59,81373.2,0.8,0.79056,0.00017,15.8158]
[1778515342663,31.59,81373.2,0.8,0.79056,0.00017,15.8158]
[1778515342224,31.59,81378.2,0.8,0.79139,0.00017,15.77984]
[1778515342808,31.59,81378.2,0.8,0.79139,0.00017,15.77984]
[1778515343231,31.59,81379.33,0.8,0.79158,0.00017,15.77168]
[1778515346253,31.59,81384.8,0.8,0.79249,0.00016,15.73213]
[1778515347260,31.59,81389.02,0.8,0.79318,0.00016,15.70166]
[1778515352299,31.58,81387.41,0.8,0.79297,0.00016,15.70751]
[1778515353658,31.58,81381.75,0.8,0.79205,0.00017,15.74799]
[1778515355321,31.58,81377.86,0.8,0.79141,0.00017,15.7758]
[1778515360356,31.58,81374.79,0.8,0.7909,0.00017,15.79762]
[1778515364384,31.58,81371.84,0.8,0.79042,0.00017,15.81857]
[1778515369419,31.58,81362.02,0.8,0.78879,0.00017,15.88852]
[1778515370426,31.58,81355.54,0.8,0.78772,0.00017,15.93466]
[1778515374454,31.58,81352.71,0.8,0.78725,0.00017,15.95463]
[1778515379489,31.58,81349.85,0.8,0.78678,0.00017,15.9747]
[1778515384524,31.58,81351.67,0.8,0.78709,0.00017,15.96131]
[1778515389559,31.58,81350.8,0.8,0.78695,0.00017,15.96717]
[1778515392580,31.58,81347.42,0.8,0.78639,0.00017,15.99105]
[1778515395601,31.57,81343.92,0.8,0.78581,0.00017,16.01557]
[1778515397615,31.57,81349.88,0.8,0.78682,0.00017,15.97291]
[1778515401643,31.57,81346.53,0.8,0.78626,0.00017,15.99652]
[1778515403657,31.57,81342.83,0.8,0.78564,0.00017,16.02276]
[1778515404664,31.57,81340.29,0.8,0.78522,0.00017,16.04066]
[1778515405671,31.57,81340.13,0.8,0.78519,0.00017,16.04168]
[1778515406678,31.57,81340.83,0.8,0.78531,0.00017,16.0366]
[1778515408692,31.57,81335.63,0.8,0.78444,0.00017,16.07335]
[1778515409699,31.57,81332.59,0.8,0.78393,0.00017,16.09479]
[1778515411713,31.57,81335.9,0.8,0.78454,0.00017,16.06561]
[1778515412721,31.57,81339.6,0.8,0.78517,0.00017,16.0392]
[1778515413727,31.57,81339.41,0.8,0.78514,0.00017,16.04046]
[1778515417761,31.57,81338.9,0.8,0.78506,0.00017,16.04375]
[1778515419775,31.57,81338.3,0.8,0.78497,0.00017,16.04785]
[1778515422796,31.57,81338.53,0.8,0.78501,0.00017,16.04598]
[1778515424164,31.57,81338.53,0.8,0.78501,0.00017,16.04598]
[1778515424987,31.57,81337.37,0.8,0.78482,0.00017,16.05407]
[1778515425817,31.57,81335.67,0.8,0.78453,0.00017,16.06607]
[1778515426824,31.56,81333.09,0.8,0.7841,0.00017,16.08429]
[1778515427831,31.56,81333.58,0.8,0.78418,0.00017,16.0807]
[1778515428838,31.56,81333.09,0.8,0.7841,0.00017,16.08407]
[1778515433873,31.56,81332.94,0.8,0.78409,0.00017,16.08463]
[1778515437901,31.56,81331.28,0.8,0.78382,0.00017,16.09604]
[1778515438908,31.56,81328.82,0.8,0.7834,0.00017,16.11338]
[1778515439915,31.56,81327.2,0.8,0.78313,0.00017,16.12475]
[1778515442936,31.56,81328.24,0.8,0.78332,0.00017,16.11698]
[1778515443943,31.56,81329.92,0.8,0.78361,0.00017,16.10494]
[1778515444950,31.56,81331.93,0.8,0.78395,0.00017,16.09056]
[1778515445957,31.56,81333.09,0.8,0.78415,0.00017,16.08223]
[1778515446964,31.56,81333.59,0.8,0.78423,0.00017,16.07858]
[1778515447971,31.56,81333.11,0.8,0.78415,0.00017,16.0819]
[1778515449985,31.56,81333.72,0.8,0.78426,0.00017,16.07738]
[1778515456027,31.55,81333.55,0.8,0.78425,0.00017,16.078]
[1778515463076,31.55,81333.66,0.8,0.78428,0.00017,16.0765]
[1778515465091,31.55,81330.49,0.8,0.78375,0.00017,16.0988]
[1778515466100,31.55,81324.85,0.8,0.7828,0.00017,16.13878]
[1778515467107,31.55,81323.9,0.8,0.78264,0.00017,16.14546]
[1778515468114,31.55,81323.16,0.8,0.78251,0.00017,16.15063]
[1778515472142,31.55,81329.58,0.8,0.78365,0.00017,16.0996]
[1778515473150,31.55,81334.01,0.8,0.7844,0.00017,16.0681]
[1778515474156,31.55,81335.97,0.8,0.78473,0.00017,16.05404]
[1778515479191,31.55,81336.04,0.8,0.78476,0.00017,16.05295]
[1778515480198,31.55,81334.36,0.8,0.78448,0.00017,16.06477]
[1778515481205,31.55,81335.9,0.8,0.78474,0.00017,16.0537]
[1778515482212,31.55,81340.94,0.8,0.78559,0.00017,16.01773]
[1778515483219,31.55,81342.03,0.8,0.78578,0.00017,16.0099]
[1778515484226,31.55,81341.17,0.8,0.78564,0.00017,16.01596]
[1778515485233,31.55,81341.57,0.8,0.78571,0.00017,16.01304]
[1778515489261,31.55,81341.48,0.8,0.7857,0.00017,16.01343]
[1778515492282,31.55,81341.26,0.8,0.78566,0.00017,16.01483]
[1778515493289,31.55,81342.09,0.8,0.7858,0.00017,16.00887]
[1778515496310,31.54,81344.43,0.8,0.7862,0.00017,15.99206]
[1778515499332,31.54,81341.59,0.8,0.78572,0.00017,16.01222]
[1778515500339,31.54,81336.45,0.8,0.78486,0.00017,16.04876]
[1778515501346,31.54,81332.79,0.8,0.78424,0.00017,16.07468]
[1778515502355,31.54,81333.33,0.8,0.78433,0.00017,16.07084]
[1778515503362,31.54,81337.66,0.8,0.78507,0.00017,16.03992]
[1778515504369,31.54,81340.14,0.8,0.78549,0.00017,16.02218]
[1778515505376,31.54,81341.92,0.8,0.78579,0.00017,16.00942]
[1778515506383,31.54,81342.71,0.8,0.78592,0.00017,16.00373]
[1778515507390,31.54,81346.38,0.8,0.78654,0.00017,15.97751]
[1778515513434,31.54,81349.03,0.8,0.78699,0.00017,15.95856]
[1778515516456,31.54,81353.46,0.8,0.78773,0.00017,15.92694]
[1778515517463,31.54,81360.22,0.8,0.78886,0.00017,15.87863]
[1778515520484,31.54,81364.6,0.8,0.78959,0.00017,15.84724]
[1778515521491,31.54,81375.34,0.8,0.79138,0.00017,15.77009]
[1778515522498,31.54,81377.73,0.8,0.79177,0.00017,15.75281]
[1778515527534,31.54,81367.92,0.8,0.79015,0.00017,15.82299]
[1778515530555,31.54,81366.61,0.8,0.78995,0.00017,15.83193]
[1778515534584,31.54,81370.15,0.8,0.79059,0.00017,15.80054]
[1778515535591,31.54,81374.06,0.8,0.79125,0.00017,15.77233]
[1778515540626,31.54,81373.5,0.8,0.79116,0.00017,15.77599]
[1778515545661,31.53,81377.11,0.8,0.79177,0.00017,15.74955]
[1778515548682,31.53,81380.26,0.8,0.79229,0.00017,15.72674]
[1778515552714,31.53,81383.8,0.8,0.79289,0.00017,15.70093]
[1778515557750,31.53,81384.02,0.8,0.79293,0.00017,15.69907]
[1778515562785,31.53,81387.94,0.8,0.79358,0.00016,15.67053]
[1778515565806,31.53,81390.91,0.8,0.79407,0.00016,15.64903]
[1778515566813,31.53,81394.35,0.8,0.79464,0.00016,15.62415]
[1778515569835,31.53,81397.03,0.8,0.79507,0.00016,15.60489]
[1778515574870,31.53,81396.58,0.8,0.795,0.00016,15.60832]
[1778515575842,31.53,81396.58,0.8,0.795,0.00016,15.60832]
[1778515579914,31.53,81402.15,0.8,0.79591,0.00016,15.56803]
[1778515580919,31.53,81410.78,0.8,0.79732,0.00016,15.50552]
[1778515582933,31.53,81412.39,0.8,0.79757,0.00016,15.49411]
[1778515583940,31.53,81420.06,0.8,0.79882,0.00016,15.43839]
[1778515584948,31.53,81425.11,0.8,0.79963,0.00016,15.40169]
[1778515585955,31.53,81430.62,0.8,0.80053,0.00016,15.36149]
[1778515587969,31.53,81435.04,0.8,0.80124,0.00016,15.32926]
[1778515594011,31.53,81437.2,0.8,0.80163,0.00016,15.30837]
[1778515599046,31.54,81437.45,0.8,0.80166,0.00016,15.30686]
[1778515603440,31.54,81437.77,0.8,0.80171,0.00016,15.30473]
[1778515603837,31.54,81437.77,0.8,0.80171,0.00016,15.30473]
[1778515603927,31.54,81446.81,0.8,0.80316,0.00016,15.23875]
[1778515604081,31.54,81465.67,0.8,0.80616,0.00016,15.10036]
[1778515605321,31.54,81465.67,0.8,0.80616,0.00016,15.10036]
[1778515605322,31.54,81469.91,0.8,0.80684,0.00016,15.06918]
[1778515607479,31.54,81469.86,0.8,0.80683,0.00016,15.06954]
[1778515607577,31.54,81464.07,0.8,0.80591,0.00016,15.11203]
[1778515608111,31.54,81456.62,0.8,0.80472,0.00016,15.16678]
[1778515613224,31.54,81459.37,0.8,0.80515,0.00016,15.1471]
[1778515613276,31.54,81459.37,0.8,0.80515,0.00016,15.1471]
[1778515613310,31.54,81459.37,0.8,0.80515,0.00016,15.1471]
[1778515613921,31.54,81459.37,0.8,0.80515,0.00016,15.1471]
[1778515613953,31.54,81459.37,0.8,0.80515,0.00016,15.1471]
[1778515613936,31.54,81463.65,0.8,0.80583,0.00016,15.11589]
[1778515614066,31.54,81463.65,0.8,0.80583,0.00016,15.11589]
[1778515614279,31.54,81463.65,0.8,0.80583,0.00016,15.11589]
[1778515614379,31.54,81466.72,0.8,0.80631,0.00016,15.09336]
[1778515617558,31.54,81467.35,0.8,0.80641,0.00016,15.08899]
[1778515617974,31.54,81467.35,0.8,0.80641,0.00016,15.08899]
[1778515617630,31.54,81467.38,0.8,0.80641,0.00016,15.08891]
[1778515618061,31.54,81467.38,0.8,0.80641,0.00016,15.08891]
[1778515618644,31.54,81467.38,0.8,0.80641,0.00016,15.08891]
[1778515618809,31.54,81467.38,0.8,0.80641,0.00016,15.08891]
[1778515618863,31.54,81469.43,0.8,0.80673,0.00016,15.07399]
[1778515619326,31.54,81469.43,0.8,0.80673,0.00016,15.07399]
[1778515619560,31.54,81469.43,0.8,0.80673,0.00016,15.07399]
[1778515619651,31.54,81469.47,0.8,0.80674,0.00016,15.07384]
[1778515619996,31.54,81469.47,0.8,0.80674,0.00016,15.07384]
[1778515620195,31.54,81469.38,0.8,0.80672,0.00016,15.07465]
[1778515621580,31.54,81469.38,0.8,0.80672,0.00016,15.07465]
[1778515622209,31.54,81475.12,0.8,0.80762,0.00016,15.03278]
[1778515624505,31.54,81476.6,0.8,0.80785,0.00016,15.0221]
[1778515624538,31.54,81476.6,0.8,0.80785,0.00016,15.0221]
[1778515624758,31.54,81479.36,0.8,0.80828,0.00016,15.00202]
[1778515625568,31.54,81479.36,0.8,0.80828,0.00016,15.00202]
[1778515628711,31.54,81481.87,0.8,0.80866,0.00016,14.98433]
[1778515634294,31.55,81480.35,0.8,0.80838,0.00016,14.99731]
[1778515639329,31.55,81482.63,0.8,0.80871,0.00016,14.98184]
[1778515641343,31.55,81487.58,0.8,0.80948,0.00016,14.94597]
[1778515642781,31.55,81487.58,0.8,0.80948,0.00016,14.94597]
[1778515642858,31.56,81495.17,0.8,0.81066,0.00016,14.89038]
[1778515645797,31.56,81496.35,0.8,0.81082,0.00016,14.88249]
[1778515646459,31.56,81496.48,0.8,0.81084,0.00016,14.88194]
[1778515646703,31.56,81496.48,0.8,0.81084,0.00016,14.88194]
[1778515646754,31.56,81505.66,0.8,0.81225,0.00016,14.81463]
[1778515647386,31.56,81513.11,0.8,0.8134,0.00015,14.7601]
[1778515649784,31.56,81510.74,0.8,0.81302,0.00015,14.77798]
[1778515649871,31.56,81501.27,0.8,0.81155,0.00016,14.84825]
[1778515650472,31.56,81501.27,0.8,0.81155,0.00016,14.84825]
[1778515650557,31.56,81501.27,0.8,0.81155,0.00016,14.84825]
[1778515652424,31.57,81492.71,0.8,0.81024,0.00016,14.90682]
[1778515653402,31.57,81492.71,0.8,0.81024,0.00016,14.90682]
[1778515653563,31.57,81492.71,0.8,0.81024,0.00016,14.90682]
[1778515654438,31.57,81495.74,0.8,0.8107,0.00016,14.88524]
[1778515655445,31.57,81500.46,0.8,0.81143,0.00016,14.85085]
[1778515656453,31.57,81504.07,0.8,0.81198,0.00016,14.82466]
[1778515657546,31.57,81504.07,0.8,0.81198,0.00016,14.82466]
[1778515657560,31.57,81504.07,0.8,0.81198,0.00016,14.82466]
[1778515657598,31.57,81504.07,0.8,0.81198,0.00016,14.82466]
[1778515658409,31.57,81502.03,0.8,0.81165,0.00016,14.8402]
[1778515658557,31.57,81502.03,0.8,0.81165,0.00016,14.8402]
[1778515663503,31.58,81494.17,0.8,0.81037,0.00016,14.90093]
[1778515664281,31.58,81494.17,0.8,0.81037,0.00016,14.90093]
[1778515664309,31.58,81494.17,0.8,0.81037,0.00016,14.90093]
[1778515664682,31.58,81494.17,0.8,0.81037,0.00016,14.90093]
[1778515664783,31.58,81491.46,0.8,0.80994,0.00016,14.92128]
[1778515666880,31.58,81492.05,0.8,0.81002,0.00016,14.91731]
[1778515667531,31.58,81481.43,0.8,0.80834,0.00016,14.99616]
[1778515668538,31.58,81478.24,0.8,0.80784,0.00016,15.01985]
[1778515671107,31.59,81480.79,0.8,0.80822,0.00016,15.0018]
[1778515671155,31.59,81480.79,0.8,0.80822,0.00016,15.0018]
[1778515671812,31.59,81480.79,0.8,0.80822,0.00016,15.0018]
[1778515672566,31.59,81484.54,0.8,0.80879,0.00016,14.9751]
[1778515673573,31.59,81489.56,0.8,0.80957,0.00016,14.93847]
[1778515676440,31.59,81489.85,0.8,0.8096,0.00016,14.93714]
[1778515676459,31.59,81489.85,0.8,0.8096,0.00016,14.93714]
[1778515677818,31.59,81490.68,0.8,0.80973,0.00016,14.93135]
[1778515678609,31.59,81496.06,0.8,0.81055,0.00016,14.89239]
[1778515679616,31.6,81493.35,0.8,0.81012,0.00016,14.9127]
[1778515680623,31.6,81480.03,0.8,0.80803,0.00016,15.01093]
[1778515681872,31.6,81477.01,0.8,0.80755,0.00016,15.03348]
[1778515686665,31.6,81490.72,0.8,0.80966,0.00016,14.93444]
[1778515687672,31.6,81494.88,0.8,0.81031,0.00016,14.90415]
[1778515688679,31.6,81498.55,0.8,0.81087,0.00016,14.87748]
[1778515692707,31.61,81506.4,0.8,0.81206,0.00016,14.82126]
[1778515694412,31.61,81504.41,0.8,0.81174,0.00016,14.8364]
[1778515700763,31.62,81506.7,0.8,0.81203,0.00016,14.82281]
[1778515705799,31.63,81508.08,0.8,0.81219,0.00015,14.81516]
[1778515706808,31.63,81501.3,0.8,0.81113,0.00016,14.86558]
[1778515707813,31.63,81496.45,0.8,0.81036,0.00016,14.90169]
[1778515708820,31.63,81492.43,0.8,0.80973,0.00016,14.93163]
[1778515710892,31.63,81490.15,0.8,0.80936,0.00016,14.94873]
[1778515710989,31.63,81485.84,0.8,0.80868,0.00016,14.98069]
[1778515711841,31.63,81477.9,0.8,0.80748,0.00016,15.03374]
[1778515713855,31.64,81470.39,0.8,0.80628,0.00016,15.08951]
[1778515716876,31.64,81473.12,0.8,0.80669,0.00016,15.07036]
[1778515718890,31.64,81476.31,0.8,0.80719,0.00016,15.0473]
[1778515719429,31.64,81476.31,0.8,0.80719,0.00016,15.0473]
[1778515722918,31.64,81472.18,0.8,0.80652,0.00016,15.07831]
[1778515727953,31.64,81471.65,0.8,0.80641,0.00016,15.08354]
[1778515730974,31.65,81477.99,0.8,0.80739,0.00016,15.03813]
[1778515731981,31.65,81484.86,0.8,0.80846,0.00016,14.98794]
[1778515733995,31.65,81487.44,0.8,0.80886,0.00016,14.96951]
[1778515736011,31.65,81490.2,0.8,0.80928,0.00016,14.94984]
[1778515741045,31.66,81494.67,0.8,0.80994,0.00016,14.91859]
[1778515741341,31.66,81494.67,0.8,0.80994,0.00016,14.91859]
[1778515742052,31.66,81497.36,0.8,0.81035,0.00016,14.89951]
[1778515744066,31.66,81506.46,0.8,0.81175,0.00016,14.8334]
[1778515749101,31.67,81508.49,0.8,0.81201,0.00015,14.82085]
[1778515750309,31.67,81508.63,0.8,0.81202,0.00015,14.8203]
[1778515753130,31.67,81516.22,0.8,0.81317,0.00015,14.76589]
[1778515754139,31.67,81531.38,0.8,0.81549,0.00015,14.65415]
[1778515755145,31.67,81547.93,0.8,0.818,0.00015,14.53256]
[1778515756152,31.69,81550.33,0.8,0.81827,0.00015,14.51957]
[1778515757611,31.69,81550.33,0.8,0.81827,0.00015,14.51957]
[1778515757928,31.69,81550.33,0.8,0.81827,0.00015,14.51957]
[1778515758061,31.69,81550.33,0.8,0.81827,0.00015,14.51957]
[1778515758166,31.72,81547.01,0.8,0.81754,0.00015,14.55535]
[1778515763201,31.73,81545.17,0.8,0.81715,0.00015,14.57468]
[1778515767229,31.78,81551.64,0.8,0.81781,0.00015,14.54271]
[1778515769251,31.78,81562.36,0.8,0.81941,0.00015,14.46456]
[1778515770258,31.78,81564.98,0.8,0.81979,0.00015,14.44576]
[1778515771736,31.78,81564.98,0.8,0.81979,0.00015,14.44576]
[1778515771886,31.79,81567.39,0.8,0.82009,0.00015,14.42807]
[1778515772804,31.79,81567.39,0.8,0.82009,0.00015,14.42807]
[1778515772857,31.79,81567.39,0.8,0.82009,0.00015,14.42807]
[1778515773060,31.79,81567.39,0.8,0.82009,0.00015,14.42807]
[1778515773142,31.83,81571.48,0.8,0.82047,0.00015,14.4097]
[1778515775566,31.84,81569.85,0.8,0.82011,0.00015,14.42748]
[1778515775662,31.86,81572.06,0.8,0.82033,0.00015,14.41692]
[1778515776300,31.86,81577.84,0.8,0.82118,0.00015,14.37493]
[1778515781335,31.94,81580.0,0.8,0.82089,0.00015,14.39031]
[1778515786502,31.98,81578.57,0.8,0.82042,0.00015,14.4136]
[1778515786553,31.98,81578.57,0.8,0.82042,0.00015,14.4136]
[1778515786810,31.98,81578.57,0.8,0.82042,0.00015,14.4136]
[1778515786907,31.98,81579.22,0.8,0.82051,0.00015,14.4094]
[1778515789391,31.98,81575.0,0.8,0.81984,0.00015,14.44203]
[1778515791128,31.98,81575.0,0.8,0.81984,0.00015,14.44203]
[1778515790400,31.98,81570.03,0.8,0.81909,0.00015,14.47899]
[1778515791292,31.98,81570.03,0.8,0.81909,0.00015,14.47899]
[1778515791310,31.98,81570.03,0.8,0.81909,0.00015,14.47899]
[1778515791405,31.99,81568.39,0.8,0.81884,0.00015,14.49148]
[1778515792412,31.99,81576.5,0.8,0.82004,0.00015,14.43251]
[1778515795433,31.99,81579.08,0.8,0.82039,0.00015,14.41525]
[1778515800470,32.01,81557.83,0.8,0.81706,0.00015,14.57836]
[1778515801477,32.01,81558.43,0.8,0.81714,0.00015,14.57432]
[1778515802484,32.01,81569.24,0.8,0.81876,0.00015,14.4956]
[1778515803491,32.01,81574.46,0.8,0.81953,0.00015,14.45784]
[1778515805098,32.01,81574.46,0.8,0.81953,0.00015,14.45784]
[1778515805152,32.01,81574.46,0.8,0.81953,0.00015,14.45784]
[1778515805159,32.02,81572.22,0.8,0.81917,0.00015,14.47522]
[1778515805266,32.02,81572.22,0.8,0.81917,0.00015,14.47522]
[1778515805307,32.02,81572.22,0.8,0.81917,0.00015,14.47522]
[1778515805505,32.02,81572.59,0.8,0.81923,0.00015,14.47251]
[1778515806512,32.02,81582.99,0.8,0.82077,0.00015,14.39681]
[1778515807519,32.02,81590.65,0.8,0.82189,0.00015,14.34123]
[1778515808526,32.03,81602.01,0.8,0.82348,0.00015,14.26242]
[1778515809547,32.05,81610.49,0.8,0.82462,0.00015,14.20572]
[1778515810556,32.05,81624.75,0.8,0.82669,0.00015,14.10096]
[1778515811561,32.06,81630.72,0.8,0.82745,0.00014,14.06301]
[1778515814582,32.08,81624.34,0.8,0.82638,0.00015,14.11692]
[1778515815589,32.08,81616.62,0.8,0.82525,0.00015,14.1741]
[1778515816596,32.08,81606.68,0.8,0.82379,0.00015,14.24742]
[1778515817603,32.09,81599.64,0.8,0.82274,0.00015,14.29951]
[1778515821631,32.09,81608.93,0.8,0.82407,0.00015,14.23325]
[1778515822638,32.09,81612.49,0.8,0.82459,0.00015,14.2075]
[1778515823645,32.09,81606.98,0.8,0.82377,0.00015,14.24827]
[1778515824652,32.09,81599.23,0.8,0.82263,0.00015,14.30552]
[1778515826032,32.09,81599.23,0.8,0.82263,0.00015,14.30552]
[1778515826057,32.09,81599.23,0.8,0.82263,0.00015,14.30552]
[1778515826084,32.09,81599.23,0.8,0.82263,0.00015,14.30552]
[1778515826133,32.09,81600.58,0.8,0.82282,0.00015,14.29606]
[1778515826297,32.09,81600.58,0.8,0.82282,0.00015,14.29606]
[1778515826312,32.09,81600.58,0.8,0.82282,0.00015,14.29606]
[1778515826407,32.09,81600.58,0.8,0.82282,0.00015,14.29606]
[1778515826666,32.1,81602.06,0.8,0.82302,0.00015,14.28565]
[1778515827673,32.1,81605.4,0.8,0.82351,0.00015,14.26164]
[1778515829638,32.1,81608.44,0.8,0.82394,0.00015,14.23984]
[1778515829690,32.1,81608.44,0.8,0.82394,0.00015,14.23984]
[1778515829808,32.1,81608.44,0.8,0.82394,0.00015,14.23984]
[1778515830071,32.1,81608.44,0.8,0.82394,0.00015,14.23984]
[1778515830141,32.1,81609.79,0.8,0.82413,0.00015,14.23028]
[1778515831703,32.1,81614.53,0.8,0.82486,0.00015,14.19073]
[1778515833566,32.1,81617.49,0.8,0.82529,0.00015,14.16941]
[1778515833637,32.1,81617.49,0.8,0.82529,0.00015,14.16941]
[1778515834075,32.1,81617.49,0.8,0.82529,0.00015,14.16941]
[1778515834176,32.1,81615.94,0.8,0.82505,0.00015,14.18157]
[1778515834309,32.1,81615.94,0.8,0.82505,0.00015,14.18157]
[1778515834765,32.1,81615.94,0.8,0.82505,0.00015,14.18157]
[1778515834866,32.1,81613.54,0.8,0.8247,0.00015,14.19917]
[1778515837560,32.11,81612.13,0.8,0.82448,0.00015,14.21023]
[1778515837746,32.11,81619.2,0.8,0.8255,0.00015,14.15875]
[1778515838875,32.11,81627.53,0.8,0.8267,0.00014,14.09807]
[1778515839885,32.11,81627.53,0.8,0.8267,0.00014,14.09807]
[1778515840151,32.11,81627.53,0.8,0.8267,0.00014,14.09807]
[1778515840226,32.11,81636.31,0.8,0.82796,0.00014,14.03443]
[1778515841565,32.11,81638.41,0.8,0.82826,0.00014,14.01901]
[1778515841779,32.11,81642.22,0.8,0.8288,0.00014,13.99149]
[1778515842786,32.11,81651.92,0.8,0.83018,0.00014,13.92068]
[1778515843793,32.11,81655.6,0.8,0.8307,0.00014,13.89415]
[1778515844850,32.11,81655.6,0.8,0.8307,0.00014,13.89415]
[1778515845566,32.12,81654.88,0.8,0.83059,0.00014,13.89999]
[1778515845807,32.12,81652.44,0.8,0.83023,0.00014,13.91846]
[1778515846814,32.12,81647.53,0.8,0.82951,0.00014,13.95505]
[1778515848828,32.12,81653.38,0.8,0.83033,0.00014,13.91302]
[1778515849835,32.12,81656.73,0.8,0.8308,0.00014,13.88893]
[1778515852350,32.12,81658.95,0.8,0.8311,0.00014,13.87374]
[1778515852857,32.13,81664.05,0.8,0.83181,0.00014,13.8368]
[1778515853864,32.13,81670.43,0.8,0.83271,0.00014,13.79049]
[1778515854871,32.13,81685.12,0.8,0.83477,0.00014,13.68272]
[1778515855878,32.13,81689.71,0.8,0.83541,0.00014,13.64937]
[1778515856885,32.13,81693.44,0.8,0.83592,0.00014,13.6224]
[1778515860383,32.15,81694.07,0.8,0.83589,0.00014,13.62403]
[1778515860998,32.15,81694.07,0.8,0.83589,0.00014,13.62403]
[1778515861101,32.15,81699.17,0.8,0.83659,0.00014,13.58701]
[1778515862232,32.15,81699.17,0.8,0.83659,0.00014,13.58701]
[1778515861924,32.15,81722.17,0.8,0.83977,0.00014,13.41823]
[1778515862933,32.16,81717.87,0.8,0.83906,0.00014,13.45595]
[1778515863942,32.19,81704.18,0.8,0.837,0.00014,13.56567]
[1778515864984,32.19,81704.18,0.8,0.837,0.00014,13.56567]
[1778515865019,32.21,81698.72,0.8,0.8361,0.00014,13.61351]
[1778515867076,32.22,81697.91,0.8,0.83586,0.00014,13.62643]
[1778515867122,32.22,81697.91,0.8,0.83586,0.00014,13.62643]
[1778515869984,32.29,81705.05,0.8,0.83637,0.00014,13.6001]
[1778515871067,32.29,81705.05,0.8,0.83637,0.00014,13.6001]
[1778515871998,32.32,81710.82,0.8,0.83692,0.00014,13.57147]
[1778515872641,32.32,81710.82,0.8,0.83692,0.00014,13.57147]
[1778515873070,32.32,81710.82,0.8,0.83692,0.00014,13.57147]
[1778515874012,32.36,81716.54,0.8,0.83744,0.00014,13.54394]
[1778515875019,32.37,81722.0,0.8,0.8381,0.00014,13.50925]
[1778515876026,32.39,81718.97,0.8,0.83758,0.00014,13.53676]
[1778515881062,32.45,81712.06,0.8,0.83615,0.00014,13.61301]
[1778515882069,32.47,81708.97,0.8,0.83559,0.00014,13.64254]
[1778515883076,32.47,81706.37,0.8,0.83522,0.00014,13.66209]
[1778515887399,32.48,81707.18,0.8,0.8353,0.00014,13.65786]
[1778515887105,32.48,81713.07,0.8,0.83611,0.00014,13.61551]
[1778515887615,32.48,81713.07,0.8,0.83611,0.00014,13.61551]
[1778515888217,32.48,81713.07,0.8,0.83611,0.00014,13.61551]
[1778515888258,32.48,81703.66,0.8,0.83479,0.00014,13.68456]
[1778515889119,32.48,81700.62,0.8,0.83437,0.00014,13.70705]
[1778515891223,32.48,81702.32,0.8,0.8346,0.00014,13.69495]
[1778515891281,32.48,81695.82,0.8,0.83373,0.00014,13.73719]
[1778515892143,32.48,81683.13,0.8,0.83195,0.00014,13.82995]
[1778515893150,32.48,81675.09,0.8,0.83081,0.00014,13.8888]
[1778515894157,32.48,81669.07,0.8,0.82995,0.00014,13.93282]
[1778515895164,32.49,81676.04,0.8,0.83093,0.00014,13.88242]
[1778515896171,32.49,81687.56,0.8,0.83255,0.00014,13.79886]
[1778515897181,32.49,81696.11,0.8,0.83374,0.00014,13.73693]
[1778515898256,32.49,81696.11,0.8,0.83374,0.00014,13.73693]
[1778515898191,32.49,81703.01,0.8,0.83469,0.00014,13.68709]
[1778515899198,32.49,81708.19,0.8,0.8354,0.00014,13.64985]
[1778515901212,32.49,81695.5,0.8,0.83362,0.00014,13.74322]
[1778515903226,32.49,81695.73,0.8,0.83363,0.00014,13.74255]
[1778515905245,32.5,81682.88,0.8,0.83182,0.00014,13.83678]
[1778515906251,32.5,81673.38,0.8,0.83048,0.00014,13.90578]
[1778515907258,32.5,81675.16,0.8,0.83072,0.00014,13.89347]
[1778515912295,32.5,81673.31,0.8,0.83043,0.00014,13.90828]
[1778515914321,32.5,81680.03,0.8,0.83137,0.00014,13.85995]
[1778515917343,32.5,81684.64,0.8,0.832,0.00014,13.8274]
[1778515920364,32.51,81691.32,0.8,0.83292,0.00014,13.77989]
[1778515921371,32.51,81687.02,0.8,0.83231,0.00014,13.81154]
[1778515926409,32.51,81684.68,0.8,0.83194,0.00014,13.83035]
[1778515929430,32.52,81680.41,0.8,0.83133,0.00014,13.86233]
[1778515930437,32.52,81674.83,0.8,0.83054,0.00014,13.90311]
[1778515932451,32.52,81661.91,0.8,0.8287,0.00014,13.99727]
[1778515933459,32.52,81659.13,0.8,0.8283,0.00014,14.01774]
[1778515935473,32.52,81656.12,0.8,0.82786,0.00014,14.04015]
[1778515937857,32.52,81654.74,0.8,0.82765,0.00014,14.05042]
[1778515937910,32.52,81654.74,0.8,0.82765,0.00014,14.05042]
[1778515937928,32.52,81653.36,0.8,0.82745,0.00014,14.06092]
[1778515940968,32.52,81655.32,0.8,0.82772,0.00014,14.04699]
[1778515946551,32.53,81662.3,0.8,0.82868,0.00014,13.99826]
[1778515947761,32.53,81671.38,0.8,0.82996,0.00014,13.93257]
[1778515949575,32.53,81670.01,0.8,0.82976,0.00014,13.94297]
[1778515953603,32.53,81673.42,0.8,0.83028,0.00014,13.91356]
[1778515954610,32.53,81676.21,0.8,0.83067,0.00014,13.89358]
[1778515956797,32.53,81674.43,0.8,0.83041,0.00014,13.90677]
[1778515957072,32.53,81674.43,0.8,0.83041,0.00014,13.90677]
[1778515957278,32.53,81674.43,0.8,0.83041,0.00014,13.90677]
[1778515957343,32.53,81674.43,0.8,0.83041,0.00014,13.90677]
[1778515957379,32.53,81676.42,0.8,0.83067,0.00014,13.89311]
[1778515958268,32.53,81676.42,0.8,0.83067,0.00014,13.89311]
[1778515958280,32.54,81682.26,0.8,0.83149,0.00014,13.85085]
[1778515960635,32.54,81682.95,0.8,0.83159,0.00014,13.84616]
[1778515961661,32.54,81690.56,0.8,0.83264,0.00014,13.79162]
[1778515962673,32.54,81714.59,0.8,0.83597,0.00014,13.61752]
[1778515963680,32.54,81728.79,0.8,0.83791,0.00014,13.51472]
[1778515964687,32.54,81728.55,0.8,0.83788,0.00014,13.51678]
[1778515966701,32.54,81720.42,0.8,0.83674,0.00014,13.57692]
[1778515968732,32.55,81724.46,0.8,0.83728,0.00014,13.54848]
[1778515971745,32.55,81717.31,0.8,0.83628,0.00014,13.6012]
[1778515972925,32.55,81717.31,0.8,0.83628,0.00014,13.6012]
[1778515972930,32.55,81717.31,0.8,0.83628,0.00014,13.6012]
[1778515973060,32.55,81717.31,0.8,0.83628,0.00014,13.6012]
[1778515973076,32.55,81713.81,0.8,0.83578,0.00014,13.62781]
[1778515976134,32.55,81712.39,0.8,0.83557,0.00014,13.63869]
[1778515976143,32.55,81712.39,0.8,0.83557,0.00014,13.63869]
[1778515976308,32.55,81712.39,0.8,0.83557,0.00014,13.63869]
[1778515976346,32.56,81713.37,0.8,0.83568,0.00014,13.63268]
[1778515976781,32.56,81713.37,0.8,0.83568,0.00014,13.63268]
[1778515976808,32.56,81713.37,0.8,0.83568,0.00014,13.63268]
[1778515976883,32.56,81712.9,0.8,0.83562,0.00014,13.63609]
[1778515979568,32.56,81711.5,0.8,0.83541,0.00014,13.64735]
[1778515979620,32.56,81711.5,0.8,0.83541,0.00014,13.64735]
[1778515979815,32.56,81711.5,0.8,0.83541,0.00014,13.64735]
[1778515981815,32.56,81703.23,0.8,0.83423,0.00014,13.70894]
[1778515984504,32.56,81700.25,0.8,0.8338,0.00014,13.73146]
[1778515984639,32.56,81700.25,0.8,0.8338,0.00014,13.73146]
[1778515985073,32.56,81700.25,0.8,0.8338,0.00014,13.73146]
[1778515985307,32.56,81700.25,0.8,0.8338,0.00014,13.73146]
[1778515985380,32.57,81701.7,0.8,0.83399,0.00014,13.72174]
[1778515986618,32.57,81702.13,0.8,0.83405,0.00014,13.71862]
[1778515986647,32.57,81702.13,0.8,0.83405,0.00014,13.71862]
[1778515986811,32.57,81702.13,0.8,0.83405,0.00014,13.71862]
[1778515989683,32.57,81701.47,0.8,0.83393,0.00014,13.72461]
[1778515989931,32.57,81697.34,0.8,0.83335,0.00014,13.75495]
[1778515990882,32.57,81691.03,0.8,0.83246,0.00014,13.80109]
[1778515992897,32.57,81684.66,0.8,0.83156,0.00014,13.84793]
[1778515993645,32.57,81684.66,0.8,0.83156,0.00014,13.84793]
[1778515996444,32.57,81684.64,0.8,0.83154,0.00014,13.84862]
[1778515996475,32.58,81684.8,0.8,0.83156,0.00014,13.8477]
[1778515996557,32.58,81684.8,0.8,0.83156,0.00014,13.8477]
[1778515996913,32.58,81684.8,0.8,0.83156,0.00014,13.8477]
[1778515997058,32.58,81684.8,0.8,0.83156,0.00014,13.8477]
[1778515997144,32.58,81685.93,0.8,0.83171,0.00014,13.84002]
[1778515997804,32.58,81685.93,0.8,0.83171,0.00014,13.84002]
[1778515997855,32.58,81685.93,0.8,0.83171,0.00014,13.84002]
[1778515999058,32.58,81686.21,0.8,0.83175,0.00014,13.83799]
[1778516004981,32.58,81686.9,0.8,0.83181,0.00014,13.83517]
[1778516005988,32.58,81693.11,0.8,0.83267,0.00014,13.79021]
[1778516006995,32.58,81702.68,0.8,0.834,0.00014,13.72093]
[1778516007525,32.58,81702.68,0.8,0.834,0.00014,13.72093]
[1778516007559,32.58,81702.68,0.8,0.834,0.00014,13.72093]
[1778516007576,32.58,81702.68,0.8,0.834,0.00014,13.72093]
[1778516010130,32.58,81705.41,0.8,0.83438,0.00014,13.70155]
[1778516010243,32.58,81705.41,0.8,0.83438,0.00014,13.70155]
[1778516010308,32.58,81705.41,0.8,0.83438,0.00014,13.70155]
[1778516010390,32.58,81705.41,0.8,0.83438,0.00014,13.70155]
[1778516010409,32.58,81702.49,0.8,0.83397,0.00014,13.72295]
[1778516012214,32.58,81702.21,0.8,0.83397,0.00014,13.71965]
[1778516013768,32.59,81701.56,0.8,0.83388,0.00014,13.72475]
[1778516013812,32.59,81701.56,0.8,0.83388,0.00014,13.72475]
[1778516014049,32.59,81699.73,0.8,0.83362,0.00014,13.73821]
[1778516019251,32.59,81700.71,0.8,0.83373,0.00014,13.73221]
[1778516019312,32.59,81700.71,0.8,0.83373,0.00014,13.73221]
[1778516019408,32.59,81696.02,0.8,0.83307,0.00014,13.76657]
[1778516019552,32.59,81696.02,0.8,0.83307,0.00014,13.76657]
[1778516019807,32.59,81696.02,0.8,0.83307,0.00014,13.76657]
[1778516020063,32.59,81696.02,0.8,0.83307,0.00014,13.76657]
[1778516020333,32.59,81696.02,0.8,0.83307,0.00014,13.76657]
[1778516020435,32.59,81693.2,0.8,0.83267,0.00014,13.78731]
[1778516022108,32.59,81699.82,0.8,0.83359,0.00014,13.73992]
[1778516023115,32.59,81713.93,0.8,0.83554,0.00014,13.63778]
[1778516024122,32.59,81719.11,0.8,0.83625,0.00014,13.60051]
[1778516025129,32.59,81712.64,0.8,0.83535,0.00014,13.64779]
[1778516025659,32.59,81712.64,0.8,0.83535,0.00014,13.64779]
[1778516025665,32.59,81712.64,0.8,0.83535,0.00014,13.64779]
[1778516025817,32.59,81712.64,0.8,0.83535,0.00014,13.64779]
[1778516025970,32.59,81712.64,0.8,0.83535,0.00014,13.64779]
[1778516026060,32.59,81712.64,0.8,0.83535,0.00014,13.64779]
[1778516026136,32.6,81710.21,0.8,0.83501,0.00014,13.6657]
[1778516030164,32.6,81698.36,0.8,0.83334,0.00014,13.75281]
[1778516031171,32.6,81694.45,0.8,0.83279,0.00014,13.78149]
[1778516032082,32.6,81694.45,0.8,0.83279,0.00014,13.78149]
[1778516032138,32.6,81694.45,0.8,0.83279,0.00014,13.78149]
[1778516032309,32.6,81694.45,0.8,0.83279,0.00014,13.78149]
[1778516032354,32.6,81694.45,0.8,0.83279,0.00014,13.78149]
[1778516032408,32.6,81689.19,0.8,0.83205,0.00014,13.8199]
[1778516033185,32.6,81696.43,0.8,0.83306,0.00014,13.76751]
[1778516036206,32.6,81699.21,0.8,0.83344,0.00014,13.74777]
[1778516038265,32.6,81700.55,0.8,0.83362,0.00014,13.7382]
[1778516038315,32.6,81700.55,0.8,0.83362,0.00014,13.7382]
[1778516038409,32.6,81701.44,0.8,0.83374,0.00014,13.73191]
[1778516038563,32.6,81701.44,0.8,0.83374,0.00014,13.73191]
[1778516038756,32.6,81701.44,0.8,0.83374,0.00014,13.73191]
[1778516038808,32.6,81701.44,0.8,0.83374,0.00014,13.73191]
[1778516039227,32.6,81704.91,0.8,0.83422,0.00014,13.70693]
[1778516045269,32.6,81706.28,0.8,0.8344,0.00014,13.69761]
[1778516047475,32.6,81705.93,0.8,0.83435,0.00014,13.70015]
[1778516047491,32.6,81705.93,0.8,0.83435,0.00014,13.70015]
[1778516047492,32.6,81702.47,0.8,0.83387,0.00014,13.72545]
[1778516047562,32.6,81702.47,0.8,0.83387,0.00014,13.72545]
[1778516047829,32.6,81702.47,0.8,0.83387,0.00014,13.72545]
[1778516048060,32.6,81702.47,0.8,0.83387,0.00014,13.72545]
[1778516048290,32.6,81703.8,0.8,0.83405,0.00014,13.716]
[1778516053325,32.61,81704.17,0.8,0.83408,0.00014,13.71437]
[1778516054154,32.61,81704.17,0.8,0.83408,0.00014,13.71437]
[1778516054196,32.61,81704.17,0.8,0.83408,0.00014,13.71437]
[1778516054311,32.61,81704.17,0.8,0.83408,0.00014,13.71437]
[1778516054332,32.61,81701.38,0.8,0.83369,0.00014,13.73479]
[1778516054580,32.61,81701.38,0.8,0.83369,0.00014,13.73479]
[1778516054808,32.61,81701.38,0.8,0.83369,0.00014,13.73479]
[1778516055339,32.61,81701.48,0.8,0.8337,0.00014,13.73423]
[1778516059713,32.61,81700.95,0.8,0.83361,0.00014,13.73868]
[1778516059764,32.61,81700.95,0.8,0.83361,0.00014,13.73868]
[1778516059808,32.61,81700.95,0.8,0.83361,0.00014,13.73868]
[1778516060007,32.61,81700.95,0.8,0.83361,0.00014,13.73868]
[1778516060374,32.61,81702.2,0.8,0.83378,0.00014,13.72978]
[1778516062388,32.61,81714.63,0.8,0.83551,0.00014,13.63959]
[1778516063396,32.61,81722.13,0.8,0.83654,0.00014,13.58528]
[1778516063578,32.61,81722.13,0.8,0.83654,0.00014,13.58528]
[1778516063811,32.61,81722.13,0.8,0.83654,0.00014,13.58528]
[1778516064069,32.61,81722.13,0.8,0.83654,0.00014,13.58528]
[1778516064310,32.61,81722.13,0.8,0.83654,0.00014,13.58528]
[1778516064402,32.61,81721.72,0.8,0.83648,0.00014,13.58839]
[1778516068507,32.61,81721.48,0.8,0.83644,0.00014,13.59052]
[1778516069437,32.61,81715.36,0.8,0.83559,0.00014,13.63514]
[1778516069812,32.61,81715.36,0.8,0.83559,0.00014,13.63514]
[1778516070444,32.61,81710.59,0.8,0.83493,0.00014,13.66978]
[1778516073254,32.61,81708.89,0.8,0.83475,0.00014,13.67663]
[1778516073260,32.61,81708.89,0.8,0.83475,0.00014,13.67663]
[1778516073308,32.61,81708.89,0.8,0.83475,0.00014,13.67663]
[1778516073466,32.61,81702.03,0.8,0.83379,0.00014,13.72635]
[1778516075479,32.61,81698.6,0.8,0.83331,0.00014,13.75129]
[1778516077493,32.61,81693.36,0.8,0.83258,0.00014,13.78948]
[1778516078243,32.61,81693.36,0.8,0.83258,0.00014,13.78948]
[1778516078307,32.61,81693.36,0.8,0.83258,0.00014,13.78948]
[1778516078330,32.61,81693.36,0.8,0.83258,0.00014,13.78948]
[1778516078500,32.61,81689.12,0.8,0.83199,0.00014,13.82026]
[1778516079340,32.61,81689.12,0.8,0.83199,0.00014,13.82026]
[1778516079507,32.61,81693.72,0.8,0.83263,0.00014,13.787]
[1778516079564,32.61,81693.72,0.8,0.83263,0.00014,13.787]
[1778516080514,32.61,81698.44,0.8,0.83329,0.00014,13.75268]
[1778516081521,32.61,81703.24,0.8,0.83396,0.00014,13.71782]
[1778516082528,32.61,81707.43,0.8,0.83454,0.00014,13.68743]
[1778516083535,32.61,81729.08,0.8,0.83752,0.00014,13.53031]
[1778516084542,32.61,81737.88,0.8,0.83872,0.00014,13.46653]
[1778516086362,32.61,81739.21,0.8,0.8389,0.00014,13.45701]
[1778516086414,32.61,81739.21,0.8,0.8389,0.00014,13.45701]
[1778516086556,32.61,81739.53,0.8,0.83894,0.00014,13.45484]
[1778516088571,32.61,81745.48,0.8,0.83975,0.00014,13.41199]
[1778516089579,32.62,81751.47,0.8,0.84055,0.00014,13.36875]
[1778516092038,32.62,81753.31,0.8,0.8408,0.00014,13.35568]
[1778516092044,32.62,81753.31,0.8,0.8408,0.00014,13.35568]
[1778516092067,32.62,81753.31,0.8,0.8408,0.00014,13.35568]
[1778516092367,32.62,81753.29,0.8,0.84078,0.00014,13.35641]
[1778516096627,32.62,81756.66,0.8,0.84122,0.00013,13.33295]
[1778516098202,32.62,81756.66,0.8,0.84122,0.00013,13.33295]
[1778516098253,32.62,81756.66,0.8,0.84122,0.00013,13.33295]
[1778516098308,32.62,81756.66,0.8,0.84122,0.00013,13.33295]
[1778516098404,32.62,81761.02,0.8,0.84179,0.00013,13.30201]
[1778516099648,32.62,81767.28,0.8,0.84263,0.00013,13.25674]
[1778516100655,32.62,81771.21,0.8,0.84315,0.00013,13.22841]
[1778516102534,32.62,81771.21,0.8,0.84315,0.00013,13.22841]
[1778516102557,32.62,81771.21,0.8,0.84315,0.00013,13.22841]
[1778516102853,32.62,81771.83,0.8,0.84323,0.00013,13.22413]
[1778516104351,32.62,81769.49,0.8,0.84292,0.00013,13.24132]
[1778516104358,32.62,81769.49,0.8,0.84292,0.00013,13.24132]
[1778516104561,32.62,81769.49,0.8,0.84292,0.00013,13.24132]
[1778516104361,32.62,81771.72,0.8,0.84321,0.00013,13.22556]
[1778516104683,32.62,81773.99,0.8,0.84351,0.00013,13.20909]
[1778516105690,32.62,81770.8,0.8,0.84308,0.00013,13.23246]
[1778516109557,32.63,81772.34,0.8,0.84328,0.00013,13.22169]
[1778516109617,32.63,81774.84,0.8,0.84361,0.00013,13.20376]
[1778516109815,32.63,81774.84,0.8,0.84361,0.00013,13.20376]
[1778516110192,32.63,81774.84,0.8,0.84361,0.00013,13.20376]
[1778516110413,32.63,81776.98,0.8,0.84389,0.00013,13.18872]
[1778516110725,32.63,81780.5,0.8,0.84435,0.00013,13.16318]
[1778516112739,32.63,81785.08,0.8,0.84495,0.00013,13.13052]
[1778516113832,32.63,81785.08,0.8,0.84495,0.00013,13.13052]
[1778516113930,32.63,81791.09,0.8,0.84574,0.00013,13.08725]
[1778516117242,32.63,81792.49,0.8,0.84592,0.00013,13.07767]
[1778516117294,32.63,81792.49,0.8,0.84592,0.00013,13.07767]
[1778516117311,32.63,81787.35,0.8,0.84523,0.00013,13.11547]
[1778516117819,32.63,81787.35,0.8,0.84523,0.00013,13.11547]
[1778516117830,32.63,81781.66,0.8,0.84447,0.00013,13.15674]
[1778516123816,32.64,81778.71,0.8,0.84406,0.00013,13.17935]
[1778516126608,32.64,81778.7,0.8,0.84405,0.00013,13.17954]
[1778516125830,32.64,81771.22,0.8,0.84305,0.00013,13.23399]
[1778516126660,32.64,81771.22,0.8,0.84305,0.00013,13.23399]
[1778516127044,32.64,81771.35,0.8,0.84307,0.00013,13.23318]
[1778516127820,32.64,81771.35,0.8,0.84307,0.00013,13.23318]
[1778516128851,32.64,81765.95,0.8,0.84234,0.00013,13.27259]
[1778516129858,32.64,81769.91,0.8,0.84287,0.00013,13.24395]
[1778516132879,32.64,81766.63,0.8,0.84247,0.00013,13.26256]
[1778516133886,32.64,81761.95,0.8,0.84184,0.00013,13.29658]
[1778516135532,32.64,81765.85,0.8,0.84237,0.00013,13.26842]
[1778516135900,32.64,81771.84,0.8,0.84317,0.00013,13.22499]
[1778516138921,32.64,81774.75,0.8,0.84355,0.00013,13.20431]
[1778516143956,32.64,81772.25,0.8,0.8432,0.00013,13.22321]
[1778516149998,32.64,81771.95,0.8,0.84315,0.00013,13.22611]
[1778516151005,32.64,81767.34,0.8,0.84253,0.00013,13.25964]
[1778516152015,32.64,81758.9,0.8,0.84139,0.00013,13.32094]
[1778516153020,32.64,81752.28,0.8,0.8405,0.00014,13.369]
[1778516154027,32.64,81744.6,0.8,0.83946,0.00014,13.42466]
[1778516156042,32.64,81745.07,0.8,0.83953,0.00014,13.42104]
[1778516160069,32.64,81736.55,0.8,0.83838,0.00014,13.48229]
[1778516162098,32.64,81735.83,0.8,0.83828,0.00014,13.48738]
[1778516168125,32.64,81731.19,0.8,0.83767,0.00014,13.51966]
[1778516171146,32.64,81727.75,0.8,0.83722,0.00014,13.54393]
[1778516173160,32.64,81723.23,0.8,0.83661,0.00014,13.57592]
[1778516177190,32.63,81720.24,0.8,0.83622,0.00014,13.59635]
[1778516178196,32.63,81707.17,0.8,0.83442,0.00014,13.69093]
[1778516179203,32.63,81697.4,0.8,0.83307,0.00014,13.76144]
[1778516180210,32.63,81693.67,0.8,0.83255,0.00014,13.78813]
[1778516182224,32.63,81703.41,0.8,0.83392,0.00014,13.71696]
[1778516184238,32.63,81706.48,0.8,0.83435,0.00014,13.69425]
[1778516189273,32.62,81703.05,0.8,0.8339,0.00014,13.71802]
[1778516192294,32.62,81695.53,0.8,0.83292,0.00014,13.76621]
[1778516195597,32.62,81693.31,0.8,0.83262,0.00014,13.78168]
[1778516195675,32.62,81693.31,0.8,0.83262,0.00014,13.78168]
[1778516195628,32.62,81687.04,0.8,0.83174,0.00014,13.82691]
[1778516195812,32.62,81687.04,0.8,0.83174,0.00014,13.82691]
[1778516196322,32.62,81682.71,0.8,0.83114,0.00014,13.85804]
[1778516197352,32.62,81676.25,0.8,0.83024,0.00014,13.90453]
[1778516201557,32.62,81675.91,0.8,0.8302,0.00014,13.9061]
[1778516201569,32.62,81675.91,0.8,0.8302,0.00014,13.9061]
[1778516202386,32.62,81668.17,0.8,0.82912,0.00014,13.9615]
[1778516203393,32.61,81662.14,0.8,0.82827,0.00014,14.00473]
[1778516204400,32.61,81668.42,0.8,0.82917,0.00014,13.95893]
[1778516205407,32.61,81674.89,0.8,0.83009,0.00014,13.9118]
[1778516208428,32.61,81673.91,0.8,0.82997,0.00014,13.91809]
[1778516209435,32.61,81675.22,0.8,0.83016,0.00014,13.90833]
[1778516210442,32.61,81673.91,0.8,0.82998,0.00014,13.91755]
[1778516211449,32.61,81683.97,0.8,0.8314,0.00014,13.84448]
[1778516212456,32.61,81694.09,0.8,0.83282,0.00014,13.77086]
[1778516213463,32.61,81699.39,0.8,0.83357,0.00014,13.73222]
[1778516217491,32.6,81703.33,0.8,0.83413,0.00014,13.70285]
[1778516218498,32.6,81706.36,0.8,0.83455,0.00014,13.68071]
[1778516220512,32.6,81711.47,0.8,0.83527,0.00014,13.64337]
[1778516221519,32.6,81715.29,0.8,0.8358,0.00014,13.61556]
[1778516224540,32.6,81722.03,0.8,0.83673,0.00014,13.5665]
[1778516229576,32.6,81721.81,0.8,0.8367,0.00014,13.56801]
[1778516233606,32.6,81733.09,0.8,0.83825,0.00014,13.48589]
[1778516234613,32.6,81740.43,0.8,0.83925,0.00014,13.43248]
[1778516236627,32.6,81736.3,0.8,0.83869,0.00014,13.4623]
[1778516241662,32.6,81735.76,0.8,0.83863,0.00014,13.46573]
[1778516246697,32.6,81734.75,0.8,0.8385,0.00014,13.47271]
[1778516247704,32.6,81729.32,0.8,0.83775,0.00014,13.51227]
[1778516250725,32.6,81735.4,0.8,0.83858,0.00014,13.4682]
[1778516251732,32.6,81741.15,0.8,0.83942,0.00014,13.42087]
[1778516256767,32.6,81739.6,0.8,0.83921,0.00014,13.43203]
[1778516258781,32.6,81736.5,0.8,0.83879,0.00014,13.4545]
[1778516260795,32.6,81732.44,0.8,0.83823,0.00014,13.48385]
[1778516262809,32.6,81728.58,0.8,0.8377,0.00014,13.51191]
[1778516263817,32.6,81738.24,0.8,0.83903,0.00014,13.4417]
[1778516264823,32.6,81748.08,0.8,0.84036,0.00014,13.37025]
[1778516265830,32.6,81750.63,0.8,0.84071,0.00014,13.35181]
[1778516269858,32.6,81754.18,0.8,0.84118,0.00013,13.32642]
[1778516270865,32.6,81757.84,0.8,0.84167,0.00013,13.29999]
[1778516273886,32.6,81761.31,0.8,0.84213,0.00013,13.27524]
[1778516275900,32.6,81765.79,0.8,0.84272,0.00013,13.24312]
[1778516280935,32.61,81763.9,0.8,0.84245,0.00013,13.25798]
[1778516281945,32.61,81773.61,0.8,0.84374,0.00013,13.18769]
[1778516282949,32.61,81785.65,0.8,0.84534,0.00013,13.10042]
[1778516283956,32.61,81789.4,0.8,0.84584,0.00013,13.07312]
[1778516284963,32.61,81792.08,0.8,0.84619,0.00013,13.05387]
[1778516285970,32.61,81796.07,0.8,0.84672,0.00013,13.02488]
[1778516286977,32.61,81804.36,0.8,0.84781,0.00013,12.96473]
[1778516287984,32.61,81810.14,0.8,0.84856,0.00013,12.92287]
[1778516289037,32.61,81804.49,0.8,0.84782,0.00013,12.96401]
[1778516290019,32.61,81796.15,0.8,0.84672,0.00013,13.02462]
[1778516291026,32.61,81793.11,0.8,0.84632,0.00013,13.04709]
[1778516293040,32.61,81790.53,0.8,0.84597,0.00013,13.06622]
[1778516295054,32.61,81782.81,0.8,0.84494,0.00013,13.1226]
[1778516297068,32.61,81779.82,0.8,0.84453,0.00013,13.14483]
[1778516298075,32.61,81785.77,0.8,0.84532,0.00013,13.10189]
[1778516299082,32.61,81793.9,0.8,0.84639,0.00013,13.04302]
[1778516302577,32.61,81790.73,0.8,0.84597,0.00013,13.06614]
[1778516305124,32.61,81784.68,0.8,0.84517,0.00013,13.11025]
[1778516306131,32.61,81776.6,0.8,0.84409,0.00013,13.16918]
[1778516307138,32.61,81770.33,0.8,0.84325,0.00013,13.21489]
[1778516308145,32.61,81765.94,0.8,0.84265,0.00013,13.2469]
[1778516313194,32.62,81757.5,0.8,0.84156,0.00013,13.30311]
[1778516314201,32.62,81754.55,0.8,0.84116,0.00013,13.3246]
[1778516316218,32.62,81742.93,0.8,0.83959,0.00014,13.40892]
[1778516318230,32.62,81736.73,0.8,0.83875,0.00014,13.45375]
[1778516319237,32.62,81730.66,0.8,0.83792,0.00014,13.49761]
[1778516320244,32.62,81726.04,0.8,0.83729,0.00014,13.53117]
[1778516321251,32.61,81732.75,0.8,0.83821,0.00014,13.48227]
[1778516326287,32.61,81738.05,0.8,0.83895,0.00014,13.4427]
[1778516328301,32.61,81741.71,0.8,0.83946,0.00014,13.41577]
[1778516333336,32.61,81744.15,0.8,0.8398,0.00014,13.39735]
[1778516334343,32.61,81741.51,0.8,0.83945,0.00014,13.41628]
[1778516338371,32.61,81735.26,0.8,0.83861,0.00014,13.46107]
[1778516339378,32.61,81727.47,0.8,0.83755,0.00014,13.5174]
[1778516340385,32.61,81722.1,0.8,0.83681,0.00014,13.55631]
[1778516341392,32.61,81717.1,0.8,0.83612,0.00014,13.59248]
[1778516344413,32.61,81720.56,0.8,0.83661,0.00014,13.56701]
[1778516345420,32.6,81729.05,0.8,0.83778,0.00014,13.50509]
[1778516346427,32.6,81736.86,0.8,0.83885,0.00014,13.44817]
[1778516349448,32.6,81738.13,0.8,0.83903,0.00014,13.43847]
[1778516350456,32.6,81731.77,0.8,0.83817,0.00014,13.48446]
[1778516351463,32.6,81728.34,0.8,0.8377,0.00014,13.50913]
[1778516352471,32.6,81722.86,0.8,0.83696,0.00014,13.54862]
[1778516355491,32.6,81725.51,0.8,0.83734,0.00014,13.52851]
[1778516358512,32.6,81722.7,0.8,0.83697,0.00014,13.54801]
[1778516360526,32.59,81719.19,0.8,0.8365,0.00014,13.57284]
[1778516361533,32.59,81715.26,0.8,0.83596,0.00014,13.60123]
[1778516363547,32.59,81706.24,0.8,0.83472,0.00014,13.66632]
[1778516364554,32.59,81709.05,0.8,0.83511,0.00014,13.64569]
[1778516365561,32.59,81715.08,0.8,0.83595,0.00014,13.60173]
[1778516370596,32.59,81715.36,0.8,0.83602,0.00014,13.59794]
[1778516375631,32.58,81714.68,0.8,0.83601,0.00014,13.59537]
[1778516376650,32.58,81727.98,0.8,0.83785,0.00014,13.49844]
[1778516377645,32.58,81736.64,0.8,0.83903,0.00014,13.4353]
[1778516378652,32.58,81742.51,0.8,0.83984,0.00014,13.39249]
[1778516379659,32.58,81747.06,0.8,0.84046,0.00014,13.35915]
[1778516380666,32.58,81754.56,0.8,0.84148,0.00013,13.30443]
[1778516381674,32.58,81757.7,0.8,0.8419,0.00013,13.28145]
[1778516385701,32.58,81770.01,0.8,0.84356,0.00013,13.19155]
[1778516386708,32.58,81778.99,0.8,0.84476,0.00013,13.12631]
[1778516388722,32.58,81781.53,0.8,0.8451,0.00013,13.10805]
[1778516393757,32.58,81790.53,0.8,0.8463,0.00013,13.04218]
[1778516394764,32.58,81797.05,0.8,0.84716,0.00013,12.99474]
[1778516398792,32.58,81802.18,0.8,0.84783,0.00013,12.95744]
[1778516399799,32.58,81807.23,0.8,0.8485,0.00013,12.92079]
[1778516401813,32.58,81810.42,0.8,0.84891,0.00013,12.89781]
[1778516403827,32.58,81821.91,0.8,0.8504,0.00013,12.81449]
[1778516405841,32.58,81813.87,0.8,0.84936,0.00013,12.87279]
[1778516406848,32.58,81802.86,0.8,0.84792,0.00013,12.95282]
[1778516407296,32.58,81802.86,0.8,0.84792,0.00013,12.95282]
[1778516407331,32.58,81802.86,0.8,0.84792,0.00013,12.95282]
[1778516407855,32.58,81788.57,0.8,0.84603,0.00013,13.05682]
[1778516408862,32.58,81782.36,0.8,0.8452,0.00013,13.10223]
[1778516409318,32.58,81782.36,0.8,0.8452,0.00013,13.10223]
[1778516409869,32.58,81783.25,0.8,0.84532,0.00013,13.096]
[1778516410623,32.58,81783.25,0.8,0.84532,0.00013,13.096]
[1778516410808,32.58,81783.25,0.8,0.84532,0.00013,13.096]
[1778516410877,32.58,81788.99,0.8,0.84608,0.00013,13.0543]
[1778516411189,32.58,81788.99,0.8,0.84608,0.00013,13.0543]
[1778516411308,32.58,81788.99,0.8,0.84608,0.00013,13.0543]
[1778516411883,32.58,81788.99,0.8,0.84608,0.00013,13.0543]
[1778516411896,32.58,81793.33,0.8,0.84665,0.00013,13.02283]
[1778516412059,32.58,81793.33,0.8,0.84665,0.00013,13.02283]
[1778516412549,32.58,81793.33,0.8,0.84665,0.00013,13.02283]
[1778516412565,32.58,81793.33,0.8,0.84665,0.00013,13.02283]
[1778516412888,32.58,81793.33,0.8,0.84665,0.00013,13.02283]
[1778516412890,32.58,81796.5,0.8,0.84707,0.00013,12.9999]
[1778516413059,32.58,81796.5,0.8,0.84707,0.00013,12.9999]
[1778516413542,32.58,81796.5,0.8,0.84707,0.00013,12.9999]
[1778516413558,32.58,81796.5,0.8,0.84707,0.00013,12.9999]
[1778516413897,32.58,81802.58,0.8,0.84786,0.00013,12.95586]
[1778516414111,32.58,81802.58,0.8,0.84786,0.00013,12.95586]
[1778516414904,32.58,81803.14,0.8,0.84794,0.00013,12.95172]
[1778516417169,32.58,81801.92,0.8,0.84778,0.00013,12.96051]
[1778516417926,32.58,81812.28,0.8,0.84914,0.00013,12.8851]
[1778516419207,32.58,81812.28,0.8,0.84914,0.00013,12.8851]
[1778516419259,32.58,81812.28,0.8,0.84914,0.00013,12.8851]
[1778516419313,32.58,81812.28,0.8,0.84914,0.00013,12.8851]
[1778516419412,32.58,81810.29,0.8,0.84888,0.00013,12.89956]
[1778516421954,32.58,81807.6,0.8,0.84853,0.00013,12.91907]
[1778516423968,32.58,81803.39,0.8,0.84798,0.00013,12.94962]
[1778516425220,32.58,81803.39,0.8,0.84798,0.00013,12.94962]
[1778516427005,32.58,81807.17,0.8,0.84847,0.00013,12.92207]
[1778516428007,32.58,81810.8,0.8,0.84895,0.00013,12.89571]
[1778516429009,32.58,81817.88,0.8,0.84987,0.00013,12.84435]
[1778516432031,32.58,81822.97,0.8,0.85057,0.00013,12.80221]
[1778516433038,32.58,81826.45,0.8,0.85102,0.00013,12.77712]
[1778516435052,32.58,81820.52,0.8,0.85025,0.00013,12.82058]
[1778516436614,32.58,81820.52,0.8,0.85025,0.00013,12.82058]
[1778516437066,32.58,81815.91,0.8,0.84964,0.00013,12.85433]
[1778516438073,32.58,81809.75,0.8,0.84884,0.00013,12.89917]
[1778516439080,32.58,81800.44,0.8,0.84762,0.00013,12.96683]
[1778516440393,32.58,81800.44,0.8,0.84762,0.00013,12.96683]
[1778516440428,32.58,81796.57,0.8,0.84711,0.00013,12.9949]
[1778516442170,32.58,81794.12,0.8,0.84679,0.00013,13.01261]
[1778516442271,32.58,81787.9,0.8,0.84597,0.00013,13.05769]
[1778516443113,32.58,81785.17,0.8,0.8456,0.00013,13.0776]
[1778516447817,32.58,81785.69,0.8,0.84567,0.00013,13.07399]
[1778516453178,32.58,81786.25,0.8,0.84574,0.00013,13.07033]
[1778516458213,32.58,81786.84,0.8,0.84581,0.00013,13.06638]
[1778516460227,32.58,81791.05,0.8,0.84636,0.00013,13.03593]
[1778516464256,32.58,81781.47,0.8,0.8451,0.00013,13.10488]
[1778516465907,32.58,81779.41,0.8,0.84483,0.00013,13.11981]
[1778516470298,32.58,81776.07,0.8,0.84437,0.00013,13.14486]
[1778516475333,32.59,81778.23,0.8,0.84465,0.00013,13.12979]
[1778516476340,32.59,81784.88,0.8,0.84553,0.00013,13.08143]
[1778516477347,32.59,81787.93,0.8,0.84594,0.00013,13.05922]
[1778516479361,32.59,81782.97,0.8,0.84528,0.00013,13.09529]
[1778516481375,32.59,81786.48,0.8,0.84575,0.00013,13.0698]
[1778516484396,32.59,81791.57,0.8,0.84642,0.00013,13.03283]
[1778516486410,32.59,81787.26,0.8,0.84585,0.00013,13.06421]
[1778516487417,32.59,81784.41,0.8,0.84547,0.00013,13.08496]
[1778516489431,32.59,81788.17,0.8,0.84597,0.00013,13.05764]
[1778516490439,32.59,81784.62,0.8,0.8455,0.00013,13.0834]
[1778516493460,32.59,81789.05,0.8,0.84613,0.00013,13.04566]
[1778516495474,32.59,81793.08,0.8,0.84667,0.00013,13.01642]
[1778516499506,32.59,81797.77,0.8,0.84728,0.00013,12.98258]
[1778516500513,32.59,81803.72,0.8,0.84806,0.00013,12.93953]
[1778516504541,32.59,81794.82,0.8,0.84689,0.00013,13.00396]
[1778516505548,32.59,81785.7,0.8,0.84569,0.00013,13.07025]
[1778516506555,32.59,81782.54,0.8,0.84527,0.00013,13.09315]
[1778516510583,32.59,81779.52,0.8,0.84487,0.00013,13.11473]
[1778516515618,32.58,81778.52,0.8,0.84475,0.00013,13.12146]
[1778516520654,32.58,81778.86,0.8,0.84481,0.00013,13.11838]
[1778516523675,32.58,81769.96,0.8,0.84363,0.00013,13.18265]
[1778516528710,32.58,81769.87,0.8,0.84363,0.00013,13.18229]
[1778516531732,32.58,81775.09,0.8,0.84434,0.00013,13.14375]
[1778516532739,32.58,81779.33,0.8,0.84491,0.00013,13.1128]
[1778516537775,32.58,81775.31,0.8,0.84438,0.00013,13.14149]
[1778516541803,32.58,81783.44,0.8,0.84547,0.00013,13.08187]
[1778516542810,32.58,81789.38,0.8,0.84626,0.00013,13.03866]
[1778516547845,32.58,81791.71,0.8,0.84657,0.00013,13.02179]
[1778516549859,32.58,81788.27,0.8,0.84611,0.00013,13.04682]
[1778516554894,32.58,81789.99,0.8,0.84639,0.00013,13.02878]
[1778516559929,32.58,81791.66,0.8,0.84661,0.00013,13.01667]
[1778516564964,32.58,81790.95,0.8,0.84651,0.00013,13.02187]
[1778516569999,32.58,81789.95,0.8,0.84638,0.00013,13.02906]
[1778516575034,32.58,81788.52,0.8,0.8462,0.00013,13.03933]
[1778516580069,32.57,81788.21,0.8,0.84616,0.00013,13.04139]
[1778516582083,32.57,81791.43,0.8,0.84659,0.00013,13.01791]
[1778516583092,32.57,81797.78,0.8,0.84742,0.00013,12.97177]
[1778516584097,32.57,81801.71,0.8,0.84794,0.00013,12.94327]
[1778516589132,32.58,81802.83,0.8,0.84808,0.00013,12.93557]
[1778516591761,32.58,81801.75,0.8,0.84794,0.00013,12.9435]
[1778516595457,32.58,81803.37,0.8,0.84814,0.00013,12.93208]
[1778516600209,32.58,81797.74,0.8,0.84739,0.00013,12.97343]
[1778516601217,32.58,81792.94,0.8,0.84676,0.00013,13.00834]
[1778516606251,32.58,81790.34,0.8,0.8464,0.00013,13.02832]
[1778516607509,32.58,81790.34,0.8,0.8464,0.00013,13.02832]
[1778516607926,32.58,81787.21,0.8,0.84598,0.00013,13.05145]
[1778516608268,32.58,81793.06,0.8,0.84675,0.00013,13.00896]
[1778516609275,32.58,81800.08,0.8,0.84767,0.00013,12.95796]
[1778516615317,32.58,81800.32,0.8,0.84776,0.00013,12.95058]
[1778516616588,32.58,81800.32,0.8,0.84776,0.00013,12.95058]
[1778516620352,32.58,81797.76,0.8,0.84743,0.00013,12.9686]
[1778516622366,32.58,81803.34,0.8,0.84816,0.00013,12.92815]
[1778516623373,32.58,81810.18,0.8,0.84906,0.00013,12.87834]
[1778516625387,32.58,81814.17,0.8,0.84958,0.00013,12.84922]
[1778516626394,32.58,81820.03,0.8,0.85035,0.00013,12.80664]
[1778516627401,32.58,81825.86,0.8,0.8511,0.00013,12.76434]
[1778516630423,32.58,81821.74,0.8,0.85056,0.00013,12.79456]
[1778516633444,32.58,81826.15,0.8,0.85113,0.00013,12.76278]
[1778516638479,32.58,81827.31,0.8,0.85127,0.00013,12.75513]
[1778516642546,32.58,81833.35,0.8,0.85203,0.00013,12.71202]
[1778516643529,32.58,81845.63,0.8,0.85361,0.00013,12.62286]
[1778516644536,32.58,81849.37,0.8,0.85409,0.00013,12.596]
[1778516645543,32.58,81842.92,0.8,0.85326,0.00013,12.64289]
[1778516646550,32.59,81833.92,0.8,0.8521,0.00013,12.7086]
[1778516647557,32.59,81827.02,0.8,0.8512,0.00013,12.75901]
[1778516649574,32.59,81825.49,0.8,0.85099,0.00013,12.77057]
[1778516652596,32.59,81821.75,0.8,0.8505,0.00013,12.79825]
[1778516654609,32.59,81817.45,0.8,0.84993,0.00013,12.82979]
[1778516655616,32.59,81811.12,0.8,0.84911,0.00013,12.87588]
[1778516656623,32.59,81814.73,0.8,0.84958,0.00013,12.84977]
[1778516660652,32.59,81810.45,0.8,0.84901,0.00013,12.88113]
[1778516662806,32.59,81809.03,0.8,0.84883,0.00013,12.89151]
[1778516662864,32.59,81809.03,0.8,0.84883,0.00013,12.89151]
[1778516662997,32.59,81809.03,0.8,0.84883,0.00013,12.89151]
[1778516663060,32.59,81820.0,0.8,0.85025,0.00013,12.81196]
[1778516664124,32.59,81820.0,0.8,0.85025,0.00013,12.81196]
[1778516663674,32.59,81825.38,0.8,0.85095,0.00013,12.77292]
[1778516664681,32.59,81825.77,0.8,0.851,0.00013,12.77023]
[1778516666251,32.59,81826.03,0.8,0.85103,0.00013,12.76854]
[1778516667702,32.59,81821.06,0.8,0.85038,0.00013,12.80499]
[1778516672738,32.6,81822.92,0.8,0.85065,0.00013,12.787]
[1778516677773,32.6,81826.2,0.8,0.85106,0.00013,12.76418]
[1778516678279,32.6,81826.2,0.8,0.85106,0.00013,12.76418]
[1778516678309,32.6,81826.2,0.8,0.85106,0.00013,12.76418]
[1778516678842,32.6,81826.2,0.8,0.85106,0.00013,12.76418]
[1778516678984,32.6,81826.2,0.8,0.85106,0.00013,12.76418]
[1778516679057,32.6,81826.2,0.8,0.85106,0.00013,12.76418]
[1778516679082,32.6,81831.39,0.8,0.85173,0.00013,12.72676]
[1778516679705,32.6,81831.39,0.8,0.85173,0.00013,12.72676]
[1778516679809,32.6,81831.39,0.8,0.85173,0.00013,12.72676]
[1778516680181,32.6,81831.39,0.8,0.85173,0.00013,12.72676]
[1778516679909,32.6,81832.77,0.8,0.8519,0.00013,12.71704]
[1778516680309,32.6,81832.77,0.8,0.8519,0.00013,12.71704]
[1778516680838,32.6,81832.77,0.8,0.8519,0.00013,12.71704]
[1778516681059,32.6,81832.77,0.8,0.8519,0.00013,12.71704]
[1778516681160,32.6,81833.66,0.8,0.85201,0.00013,12.71088]
[1778516681516,32.6,81833.66,0.8,0.85201,0.00013,12.71088]
[1778516681557,32.6,81833.66,0.8,0.85201,0.00013,12.71088]
[1778516681845,32.6,81833.66,0.8,0.85201,0.00013,12.71088]
[1778516681946,32.6,81833.82,0.8,0.85202,0.00013,12.71003]
[1778516684314,32.6,81833.65,0.8,0.85199,0.00013,12.71187]
[1778516686841,32.6,81830.88,0.8,0.85162,0.00013,12.73288]
[1778516690871,32.61,81833.47,0.8,0.85193,0.00013,12.71524]
[1778516694899,32.61,81829.63,0.8,0.85142,0.00013,12.74428]
[1778516695581,32.61,81829.63,0.8,0.85142,0.00013,12.74428]
[1778516695633,32.61,81829.63,0.8,0.85142,0.00013,12.74428]
[1778516695906,32.61,81826.18,0.8,0.85097,0.00013,12.76956]
[1778516696913,32.61,81829.59,0.8,0.8514,0.00013,12.74507]
[1778516697920,32.61,81832.41,0.8,0.85176,0.00013,12.72489]
[1778516698310,32.61,81832.41,0.8,0.85176,0.00013,12.72489]
[1778516700941,32.61,81825.6,0.8,0.85087,0.00013,12.77512]
[1778516701948,32.61,81823.04,0.8,0.85053,0.00013,12.79391]
[1778516703963,32.62,81825.53,0.8,0.85085,0.00013,12.77627]
[1778516706984,32.62,81829.45,0.8,0.85134,0.00013,12.74853]
[1778516712019,32.62,81829.16,0.8,0.85128,0.00013,12.75197]
[1778516717054,32.62,81830.36,0.8,0.85141,0.00013,12.74452]
[1778516719068,32.62,81833.26,0.8,0.85178,0.00013,12.72405]
[1778516725111,32.63,81832.71,0.8,0.85168,0.00013,12.72979]
[1778516730146,32.63,81829.92,0.8,0.85129,0.00013,12.75134]
[1778516731153,32.63,81819.46,0.8,0.84998,0.00013,12.82186]
[1778516732160,32.63,81813.83,0.8,0.84925,0.00013,12.86282]
[1778516734174,32.63,81819.1,0.8,0.84993,0.00013,12.82479]
[1778516737195,32.63,81815.72,0.8,0.84949,0.00013,12.84969]
[1778516739209,32.64,81818.34,0.8,0.84982,0.00013,12.83091]
[1778516741223,32.64,81815.77,0.8,0.84948,0.00013,12.84978]
[1778516744245,32.64,81826.84,0.8,0.85092,0.00013,12.76986]
[1778516745252,32.64,81828.91,0.8,0.85118,0.00013,12.75508]
[1778516748568,32.64,81832.09,0.8,0.85158,0.00013,12.73274]
[1778516754315,32.64,81830.4,0.8,0.85133,0.00013,12.74651]
[1778516759350,32.65,81829.9,0.8,0.85125,0.00013,12.75131]
[1778516761367,32.65,81832.31,0.8,0.85155,0.00013,12.73433]
[1778516762374,32.65,81829.12,0.8,0.85113,0.00013,12.7577]
[1778516767408,32.65,81827.26,0.8,0.85087,0.00013,12.77231]
[1778516773450,32.65,81825.04,0.8,0.85056,0.00013,12.78975]
[1778516775464,32.65,81829.2,0.8,0.85109,0.00013,12.76004]
[1778516776471,32.65,81831.82,0.8,0.85143,0.00013,12.74132]
[1778516778485,32.66,81835.22,0.8,0.85186,0.00013,12.71725]
[1778516779492,32.66,81841.25,0.8,0.85263,0.00013,12.6739]
[1778516780499,32.66,81844.65,0.8,0.85306,0.00013,12.64965]
[1778516786556,32.66,81836.84,0.8,0.85201,0.00013,12.70854]
[1778516787553,32.66,81811.47,0.8,0.84872,0.00013,12.89254]
[1778516788560,32.66,81808.33,0.8,0.8483,0.00013,12.91558]
[1778516789567,32.67,81804.95,0.8,0.84786,0.00013,12.94032]
[1778516790902,32.67,81804.95,0.8,0.84786,0.00013,12.94032]
[1778516797623,32.67,81804.45,0.8,0.84781,0.00013,12.94015]
[1778516798823,32.67,81804.45,0.8,0.84781,0.00013,12.94015]
[1778516804672,32.67,81804.34,0.8,0.84777,0.00013,12.94222]
[1778516810095,32.67,81805.17,0.8,0.84788,0.00013,12.93624]
[1778516811721,32.67,81800.92,0.8,0.84733,0.00013,12.96685]
[1778516816756,32.67,81800.23,0.8,0.84724,0.00013,12.97186]
[1778516817763,32.67,81797.03,0.8,0.84681,0.00013,12.99518]
[1778516818770,32.67,81793.17,0.8,0.8463,0.00013,13.02327]
[1778516821791,32.67,81786.66,0.8,0.84544,0.00013,13.07066]
[1778516822798,32.67,81783.52,0.8,0.84502,0.00013,13.09345]
[1778516826867,32.67,81779.98,0.8,0.84455,0.00013,13.11899]
[1778516827810,32.67,81779.98,0.8,0.84455,0.00013,13.11899]
[1778516828325,32.67,81775.95,0.8,0.84401,0.00013,13.14854]
[1778516828812,32.67,81775.95,0.8,0.84401,0.00013,13.14854]
[1778516833906,32.67,81774.59,0.8,0.84383,0.00013,13.15803]
[1778516834913,32.67,81778.23,0.8,0.84432,0.00013,13.13166]
[1778516835921,32.67,81784.51,0.8,0.84515,0.00013,13.08602]
[1778516836928,32.67,81788.58,0.8,0.84569,0.00013,13.05655]
[1778516837935,32.67,81791.57,0.8,0.84609,0.00013,13.03489]
[1778516842970,32.67,81790.34,0.8,0.84592,0.00013,13.04425]
[1778516848008,32.67,81787.28,0.8,0.84551,0.00013,13.06669]
[1778516851027,32.67,81791.66,0.8,0.84614,0.00013,13.02947]
[1778516853041,32.68,81794.28,0.8,0.84648,0.00013,13.01062]
[1778516858079,32.68,81794.22,0.8,0.84647,0.00013,13.01143]
[1778516860093,32.68,81798.1,0.8,0.84697,0.00013,12.98349]
[1778516862107,32.68,81802.81,0.8,0.84759,0.00013,12.94961]
[1778516867143,32.68,81803.92,0.8,0.84772,0.00013,12.94232]
[1778516872178,32.68,81802.75,0.8,0.84756,0.00013,12.95145]
[1778516876174,32.68,81801.8,0.8,0.84743,0.00013,12.95866]
[1778516876604,32.68,81799.94,0.8,0.84718,0.00013,12.97222]
[1778516883257,32.68,81800.52,0.8,0.84726,0.00013,12.96777]
[1778516887285,32.68,81797.52,0.8,0.84686,0.00013,12.98981]
[1778516888292,32.68,81782.94,0.8,0.84493,0.00013,13.09544]
[1778516889299,32.68,81775.23,0.8,0.84391,0.00013,13.1512]
[1778516890306,32.68,81768.25,0.8,0.84298,0.00013,13.20159]
[1778516892320,32.68,81771.51,0.8,0.84341,0.00013,13.17807]
[1778516894336,32.68,81766.01,0.8,0.84267,0.00013,13.21804]
[1778516895341,32.68,81748.95,0.8,0.84037,0.00014,13.34165]
[1778516896348,32.68,81738.08,0.8,0.8389,0.00014,13.42049]
[1778516897355,32.68,81732.67,0.8,0.83816,0.00014,13.45973]
[1778516898230,32.68,81732.67,0.8,0.83816,0.00014,13.45973]
[1778516899547,32.68,81729.15,0.8,0.83767,0.00014,13.48526]
[1778516900376,32.68,81725.96,0.8,0.83724,0.00014,13.50834]
[1778516905411,32.68,81727.02,0.8,0.83739,0.00014,13.50053]
[1778516905895,32.68,81727.02,0.8,0.83739,0.00014,13.50053]
[1778516905906,32.68,81727.02,0.8,0.83739,0.00014,13.50053]
[1778516906418,32.68,81730.65,0.8,0.83788,0.00014,13.47422]
[1778516907064,32.68,81730.65,0.8,0.83788,0.00014,13.47422]
[1778516910446,32.68,81725.93,0.8,0.83724,0.00014,13.50835]
[1778516911453,32.68,81723.18,0.8,0.83691,0.00014,13.52264]
[1778516912460,32.68,81727.48,0.8,0.8375,0.00014,13.49143]
[1778516916488,32.68,81724.68,0.8,0.83712,0.00014,13.51147]
[1778516917837,32.68,81721.33,0.8,0.83666,0.00014,13.53563]
[1778516923537,32.68,81723.08,0.8,0.83692,0.00014,13.52227]
[1778516928572,32.68,81726.46,0.8,0.83739,0.00014,13.49721]
[1778516933608,32.68,81724.04,0.8,0.83707,0.00014,13.51427]
[1778516936628,32.68,81726.74,0.8,0.83744,0.00014,13.49444]
[1778516938642,32.68,81723.52,0.8,0.83701,0.00014,13.51756]
[1778516941663,32.67,81718.2,0.8,0.83628,0.00014,13.55571]
[1778516946698,32.67,81713.31,0.8,0.83562,0.00014,13.59043]
[1778516947705,32.67,81709.57,0.8,0.83511,0.00014,13.61729]
[1778516948713,32.67,81705.69,0.8,0.83457,0.00014,13.64526]
[1778516950727,32.67,81713.62,0.8,0.83567,0.00014,13.58764]
[1778516951734,32.67,81719.65,0.8,0.8365,0.00014,13.54396]
[1778516952741,32.67,81723.27,0.8,0.837,0.00014,13.51763]
[1778516955762,32.67,81726.64,0.8,0.83747,0.00014,13.49298]
[1778516956769,32.67,81729.87,0.8,0.83791,0.00014,13.46954]
[1778516961804,32.67,81729.2,0.8,0.83783,0.00014,13.4742]
[1778516963818,32.67,81732.97,0.8,0.83834,0.00014,13.44681]
[1778516965832,32.67,81736.44,0.8,0.83882,0.00014,13.42165]
[1778516967847,32.67,81739.13,0.8,0.83918,0.00014,13.40222]
[1778516972882,32.67,81736.18,0.8,0.83883,0.00014,13.41826]
[1778516974896,32.67,81733.71,0.8,0.83849,0.00014,13.43619]
[1778516978924,32.67,81738.36,0.8,0.83912,0.00014,13.40252]
[1778516981945,32.67,81734.48,0.8,0.83859,0.00014,13.43072]
[1778516984966,32.67,81740.51,0.8,0.83941,0.00014,13.38707]
[1778516985980,32.67,81746.9,0.8,0.84028,0.00014,13.34079]
[1778516986987,32.67,81752.78,0.8,0.84108,0.00014,13.29827]
[1778516989001,32.67,81755.32,0.8,0.84141,0.00013,13.28019]
[1778516993030,32.67,81758.69,0.8,0.84186,0.00013,13.25639]
[1778516998065,32.68,81758.65,0.8,0.84182,0.00013,13.25825]
[1778517002102,32.68,81772.42,0.8,0.84365,0.00013,13.1593]
[1778517003110,32.68,81785.09,0.8,0.84534,0.00013,13.06731]
[1778517004112,32.68,81791.73,0.8,0.84622,0.00013,13.01913]
[1778517005119,32.68,81802.94,0.8,0.8477,0.00013,12.93798]
[1778517007133,32.68,81805.24,0.8,0.848,0.00013,12.92156]
[1778517011184,32.68,81808.9,0.8,0.84847,0.00013,12.89561]
[1778517013785,32.68,81808.61,0.8,0.84842,0.00013,12.89806]
[1778517019953,32.68,81806.97,0.8,0.84819,0.00013,12.91074]
[1778517028305,32.69,81811.18,0.8,0.84871,0.00013,12.88194]
[1778517029312,32.69,81818.88,0.8,0.84971,0.00013,12.82641]
[1778517030319,32.69,81821.81,0.8,0.85009,0.00013,12.80548]
[1778517031326,32.69,81819.04,0.8,0.84977,0.00013,12.82028]
[1778517033340,32.69,81821.84,0.8,0.85014,0.00013,12.80007]
[1778517036361,32.69,81812.01,0.8,0.84885,0.00013,12.87134]
[1778517037368,32.69,81815.62,0.8,0.84933,0.00013,12.84516]
[1778517038375,32.69,81820.64,0.8,0.84998,0.00013,12.80882]
[1778517039382,32.69,81817.64,0.8,0.84959,0.00013,12.83056]
[1778517044417,32.69,81817.71,0.8,0.8496,0.00013,12.8301]
[1778517045424,32.69,81814.69,0.8,0.8492,0.00013,12.85196]
[1778517050459,32.69,81813.51,0.8,0.84905,0.00013,12.86039]
[1778517053480,32.69,81820.88,0.8,0.85001,0.00013,12.80703]
[1778517054487,32.69,81826.64,0.8,0.85076,0.00013,12.76542]
[1778517055494,32.69,81831.99,0.8,0.85145,0.00013,12.72684]
[1778517056501,32.69,81834.22,0.8,0.85173,0.00013,12.71089]
[1778517060529,32.69,81831.04,0.8,0.8513,0.00013,12.73496]
[1778517063550,32.7,81836.39,0.8,0.85197,0.00013,12.69754]
[1778517068585,32.7,81836.09,0.8,0.85189,0.00013,12.70201]
[1778517072616,32.7,81839.21,0.8,0.85226,0.00013,12.68104]
[1778517077649,32.71,81837.14,0.8,0.85198,0.00013,12.69718]
[1778517082684,32.71,81843.12,0.8,0.8527,0.00013,12.65634]
[1778517083691,32.71,81848.69,0.8,0.85341,0.00013,12.61659]
[1778517084706,32.72,81856.27,0.8,0.85437,0.00013,12.56218]
[1778517086719,32.72,81844.85,0.8,0.85289,0.00013,12.64569]
[1778517087726,32.72,81832.05,0.8,0.85124,0.00013,12.73868]
[1778517088733,32.72,81823.77,0.8,0.85016,0.00013,12.7989]
[1778517089740,32.72,81819.9,0.8,0.84965,0.00013,12.82744]
[1778517090747,32.72,81813.32,0.8,0.84878,0.00013,12.87554]
[1778517092027,32.72,81807.43,0.8,0.84806,0.00013,12.91303]
[1778517093768,32.73,81810.22,0.8,0.84841,0.00013,12.89343]
[1778517095782,32.73,81806.8,0.8,0.84796,0.00013,12.91855]
[1778517096789,32.73,81804.4,0.8,0.84764,0.00013,12.93634]
[1778517101824,32.73,81805.58,0.8,0.84775,0.00013,12.92993]
[1778517106859,32.74,81804.96,0.8,0.84763,0.00013,12.93662]
[1778517111894,32.74,81804.98,0.8,0.8476,0.00013,12.93866]
[1778517112901,32.74,81807.92,0.8,0.84797,0.00013,12.91786]
[1778517113908,32.75,81815.65,0.8,0.84897,0.00013,12.86249]
[1778517114915,32.75,81824.1,0.8,0.85007,0.00013,12.80173]
[1778517115922,32.75,81827.17,0.8,0.85046,0.00013,12.77993]
[1778517116929,32.75,81835.0,0.8,0.85146,0.00013,12.72379]
[1778517121964,32.75,81833.27,0.8,0.8512,0.00013,12.73861]
[1778517122971,32.76,81836.23,0.8,0.85157,0.00013,12.71793]
[1778517123978,32.76,81843.55,0.8,0.85249,0.00013,12.66581]
[1778517124985,32.76,81847.62,0.8,0.85301,0.00013,12.63698]
[1778517128008,32.76,81853.46,0.8,0.85372,0.00013,12.5966]
[1778517129013,32.76,81856.69,0.8,0.85412,0.00013,12.57369]
[1778517132034,32.77,81862.41,0.8,0.85483,0.00013,12.53366]
[1778517133041,32.77,81871.88,0.8,0.85602,0.00013,12.46588]
[1778517135039,32.77,81871.64,0.8,0.85598,0.00013,12.46817]
[1778517135059,32.77,81871.64,0.8,0.85598,0.00013,12.46817]
[1778517135157,32.77,81871.64,0.8,0.85598,0.00013,12.46817]
[1778517135259,32.77,81865.59,0.8,0.8552,0.00013,12.5128]
[1778517135792,32.77,81865.59,0.8,0.8552,0.00013,12.5128]
[1778517136062,32.77,81856.35,0.8,0.85403,0.00013,12.5794]
[1778517137069,32.79,81847.7,0.8,0.85281,0.00013,12.64817]
[1778517138076,32.81,81841.52,0.8,0.85188,0.00013,12.70077]
[1778517140090,32.83,81838.0,0.8,0.85129,0.00013,12.73409]
[1778517142104,32.83,81833.55,0.8,0.85069,0.00013,12.76753]
[1778517143111,32.83,81843.53,0.8,0.85196,0.00013,12.6963]
[1778517144118,32.84,81850.38,0.8,0.85277,0.00013,12.65071]
[1778517145125,32.84,81848.15,0.8,0.85248,0.00013,12.66723]
[1778517146132,32.86,81841.87,0.8,0.85154,0.00013,12.72026]
[1778517147139,32.86,81832.28,0.8,0.85029,0.00013,12.79002]
[1778517149153,32.86,81839.07,0.8,0.85115,0.00013,12.74244]
[1778517150160,32.88,81847.16,0.8,0.85208,0.00013,12.68991]
[1778517151167,32.88,81844.75,0.8,0.85182,0.00013,12.70206]
[1778517156202,32.89,81840.38,0.8,0.85121,0.00013,12.73616]
[1778517157343,32.89,81835.63,0.8,0.85058,0.00013,12.77161]
[1778517158216,32.89,81832.22,0.8,0.85014,0.00013,12.79613]
[1778517163251,32.9,81830.61,0.8,0.84988,0.00013,12.81041]
[1778517165267,32.9,81826.29,0.8,0.8493,0.00013,12.84302]
[1778517166274,32.9,81824.04,0.8,0.849,0.00013,12.85969]
[1778517167281,32.9,81826.9,0.8,0.84936,0.00013,12.8396]
[1778517171310,32.91,81824.12,0.8,0.84897,0.00013,12.86153]
[1778517173324,32.91,81821.09,0.8,0.84856,0.00013,12.88423]
[1778517175338,32.91,81825.58,0.8,0.84912,0.00013,12.85282]
[1778517179366,32.92,81823.28,0.8,0.84879,0.00013,12.87125]
[1778517180373,32.92,81826.8,0.8,0.84924,0.00013,12.8464]
[1778517182387,32.92,81833.17,0.8,0.85005,0.00013,12.80131]
[1778517183394,32.92,81838.64,0.8,0.85075,0.00013,12.76229]
[1778517184401,32.92,81845.67,0.8,0.85165,0.00013,12.71212]
[1778517186415,32.92,81857.26,0.8,0.85311,0.00013,12.62973]
[1778517187423,32.92,81865.12,0.8,0.8541,0.00013,12.57358]
[1778517189677,32.92,81868.5,0.8,0.85452,0.00013,12.55003]
[1778517193465,32.93,81864.89,0.8,0.85404,0.00013,12.57741]
[1778517194472,32.93,81859.06,0.8,0.85329,0.00013,12.61958]
[1778517195479,32.93,81856.81,0.8,0.853,0.00013,12.63601]
[1778517200514,32.93,81853.49,0.8,0.85256,0.00013,12.66108]
[1778517201522,32.93,81844.3,0.8,0.85137,0.00013,12.72778]
[1778517202528,32.94,81841.06,0.8,0.85094,0.00013,12.75167]
[1778517203535,32.94,81850.62,0.8,0.85216,0.00013,12.68339]
[1778517204542,32.94,81853.97,0.8,0.85258,0.00013,12.66004]
[1778517208570,32.94,81857.98,0.8,0.85304,0.00013,12.63408]
[1778517209577,32.95,81860.81,0.8,0.85338,0.00013,12.61453]
[1778517210584,32.95,81863.56,0.8,0.85372,0.00013,12.59533]
[1778517211595,32.97,81854.23,0.8,0.85245,0.00013,12.66459]
[1778517212602,32.97,81849.89,0.8,0.85189,0.00013,12.6964]
[1778517215623,32.97,81854.37,0.8,0.85243,0.00013,12.6657]
[1778517217637,32.98,81857.51,0.8,0.85281,0.00013,12.6446]
[1778517222674,32.98,81859.67,0.8,0.85302,0.00013,12.63272]
[1778517223679,32.99,81862.72,0.8,0.85339,0.00013,12.61162]
[1778517226700,32.99,81858.82,0.8,0.85286,0.00013,12.64187]
[1778517230728,33.0,81859.59,0.8,0.8529,0.00013,12.63942]
[1778517232744,33.0,81863.09,0.8,0.85332,0.00013,12.61592]
[1778517233749,33.02,81860.47,0.8,0.85289,0.00013,12.64021]
[1778517237777,33.02,81853.63,0.8,0.85198,0.00013,12.69172]
[1778517240798,33.03,81859.75,0.8,0.85272,0.00013,12.65004]
[1778517241805,33.03,81863.29,0.8,0.85315,0.00013,12.62547]
[1778517243819,33.05,81865.66,0.8,0.85331,0.00013,12.61691]
[1778517246840,33.09,81868.3,0.8,0.85336,0.00013,12.61425]
[1778517248854,33.11,81871.03,0.8,0.85352,0.00013,12.60548]
[1778517253889,33.15,81871.66,0.8,0.85334,0.00013,12.61588]
[1778517258924,33.17,81872.86,0.8,0.85336,0.00013,12.61486]
[1778517265973,33.19,81872.82,0.8,0.85321,0.00013,12.62364]
[1778517266980,33.2,81876.02,0.8,0.85352,0.00013,12.6062]
[1778517268994,33.23,81878.64,0.8,0.85366,0.00013,12.59872]
[1778517273460,33.27,81877.53,0.8,0.85328,0.00013,12.61765]
[1778517274811,33.28,81878.06,0.8,0.85325,0.00013,12.61979]
[1778517275036,33.29,81883.41,0.8,0.85391,0.00013,12.58236]
[1778517275967,33.29,81883.41,0.8,0.85391,0.00013,12.58236]
[1778517276065,33.29,81883.41,0.8,0.85391,0.00013,12.58236]
[1778517276141,33.3,81883.69,0.8,0.85384,0.00013,12.58619]
[1778517277050,33.3,81888.24,0.8,0.85441,0.00012,12.55425]
[1778517278057,33.3,81892.0,0.8,0.85487,0.00012,12.52796]
[1778517280071,33.31,81884.4,0.8,0.85385,0.00013,12.58604]
[1778517282085,33.31,81876.59,0.8,0.85286,0.00013,12.64202]
[1778517283368,33.31,81876.59,0.8,0.85286,0.00013,12.64202]
[1778517283450,33.31,81876.59,0.8,0.85286,0.00013,12.64202]
[1778517283559,33.31,81876.59,0.8,0.85286,0.00013,12.64202]
[1778517283607,33.31,81868.3,0.8,0.8518,0.00013,12.70119]
[1778517283856,33.31,81868.3,0.8,0.8518,0.00013,12.70119]
[1778517284062,33.31,81868.3,0.8,0.8518,0.00013,12.70119]
[1778517284532,33.31,81868.3,0.8,0.8518,0.00013,12.70119]
[1778517284562,33.31,81868.3,0.8,0.8518,0.00013,12.70119]
[1778517284659,33.31,81866.98,0.8,0.85164,0.00013,12.71069]
[1778517284877,33.31,81866.98,0.8,0.85164,0.00013,12.71069]
[1778517285058,33.31,81866.98,0.8,0.85164,0.00013,12.71069]
[1778517285547,33.31,81866.98,0.8,0.85164,0.00013,12.71069]
[1778517285558,33.31,81866.98,0.8,0.85164,0.00013,12.71069]
[1778517285648,33.32,81866.8,0.8,0.85161,0.00013,12.71234]
[1778517285882,33.32,81866.8,0.8,0.85161,0.00013,12.71234]
[1778517286113,33.32,81869.18,0.8,0.85191,0.00013,12.69546]
[1778517288807,33.32,81871.6,0.8,0.85221,0.00013,12.6787]
[1778517294169,33.32,81871.86,0.8,0.85219,0.00013,12.67956]
[1778517296528,33.32,81870.91,0.8,0.85206,0.00013,12.68672]
[1778517296749,33.32,81870.91,0.8,0.85206,0.00013,12.68672]
[1778517296825,33.32,81870.91,0.8,0.85206,0.00013,12.68672]
[1778517296794,33.33,81877.52,0.8,0.85289,0.00013,12.64048]
[1778517297018,33.33,81877.52,0.8,0.85289,0.00013,12.64048]
[1778517297190,33.33,81881.0,0.8,0.85332,0.00013,12.61581]
[1778517297991,33.33,81881.0,0.8,0.85332,0.00013,12.61581]
[1778517303232,33.33,81883.13,0.8,0.85356,0.00013,12.60231]
[1778517308267,33.33,81882.46,0.8,0.85346,0.00013,12.60835]
[1778517313302,33.34,81880.99,0.8,0.85325,0.00013,12.62019]
[1778517319344,33.34,81877.43,0.8,0.85277,0.00013,12.64688]
[1778517320351,33.34,81867.47,0.8,0.85151,0.00013,12.71767]
[1778517321358,33.34,81864.31,0.8,0.8511,0.00013,12.74074]
[1778517322365,33.34,81863.53,0.8,0.85099,0.00013,12.74684]
[1778517323549,33.34,81863.53,0.8,0.85099,0.00013,12.74684]
[1778517323824,33.34,81868.61,0.8,0.85163,0.00013,12.7114]
[1778517324379,33.34,81866.07,0.8,0.85131,0.00013,12.7294]
[1778517325386,33.35,81856.79,0.8,0.85012,0.00013,12.79553]
[1778517326393,33.35,81846.37,0.8,0.84878,0.00013,12.86999]
[1778517328407,33.35,81847.32,0.8,0.84889,0.00013,12.86412]
[1778517331429,33.35,81843.88,0.8,0.84848,0.00013,12.88387]
[1778517332436,33.35,81840.0,0.8,0.84797,0.00013,12.91212]
[1778517333443,33.35,81832.41,0.8,0.84699,0.00013,12.96625]
[1778517334450,33.35,81827.24,0.8,0.84632,0.00013,13.00292]
[1778517335457,33.35,81835.76,0.8,0.84742,0.00013,12.94273]
[1778517336467,33.35,81843.08,0.8,0.84836,0.00013,12.89074]
[1778517337473,33.35,81850.17,0.8,0.84926,0.00013,12.84055]
[1778517338480,33.36,81853.47,0.8,0.84968,0.00013,12.8173]
[1778517343515,33.36,81853.76,0.8,0.8497,0.00013,12.81611]
[1778517348550,33.36,81852.82,0.8,0.84957,0.00013,12.82387]
[1778517349557,33.36,81855.53,0.8,0.84991,0.00013,12.80482]
[1778517350564,33.36,81860.52,0.8,0.85054,0.00013,12.76963]
[1778517355599,33.36,81861.97,0.8,0.8507,0.00013,12.76043]
[1778517360635,33.37,81870.17,0.8,0.85173,0.00013,12.70328]
[1778517362649,33.37,81872.62,0.8,0.85202,0.00013,12.68657]
[1778517366677,33.37,81876.77,0.8,0.85253,0.00013,12.65804]
[1778517367684,33.37,81879.43,0.8,0.85286,0.00013,12.63934]
[1778517370078,33.37,81879.76,0.8,0.8529,0.00013,12.63732]
[1778517370705,33.37,81879.96,0.8,0.85292,0.00013,12.63606]
[1778517376747,33.37,81880.89,0.8,0.85302,0.00013,12.6305]
[1778517381782,33.38,81879.04,0.8,0.85275,0.00013,12.64565]
[1778517386817,33.38,81878.27,0.8,0.85262,0.00013,12.65313]
[1778517392859,33.39,81877.66,0.8,0.85255,0.00013,12.65439]
[1778517400917,33.4,81876.65,0.8,0.85237,0.00013,12.66473]
[1778517405952,33.4,81878.68,0.8,0.85259,0.00013,12.65238]
[1778517410987,33.41,81877.89,0.8,0.85245,0.00013,12.66005]
[1778517413011,33.41,81882.14,0.8,0.85297,0.00013,12.63081]
[1778517414008,33.41,81888.12,0.8,0.85372,0.00012,12.58874]
[1778517417029,33.41,81884.72,0.8,0.85328,0.00013,12.6136]
[1778517418036,33.41,81877.16,0.8,0.85233,0.00013,12.66728]
[1778517419043,33.41,81872.41,0.8,0.85172,0.00013,12.70103]
[1778517421057,33.41,81869.84,0.8,0.8514,0.00013,12.71943]
[1778517426093,33.42,81855.93,0.8,0.84961,0.00013,12.81923]
[1778517427100,33.42,81849.74,0.8,0.84881,0.00013,12.8635]
[1778517431128,33.42,81846.92,0.8,0.84842,0.00013,12.88503]
[1778517432135,33.42,81841.68,0.8,0.84774,0.00013,12.92246]
[1778517437170,33.43,81840.49,0.8,0.84757,0.00013,12.93206]
[1778517439195,33.43,81843.53,0.8,0.84795,0.00013,12.9111]
[1778517440200,33.43,81835.01,0.8,0.84685,0.00013,12.97168]
[1778517441206,33.43,81824.56,0.8,0.84549,0.00013,13.04584]
[1778517442213,33.43,81827.52,0.8,0.84588,0.00013,13.025]
[1778517443220,33.43,81834.25,0.8,0.84674,0.00013,12.97751]
[1778517444227,33.43,81837.31,0.8,0.84713,0.00013,12.95605]
[1778517446894,33.43,81834.37,0.8,0.84675,0.00013,12.97698]
[1778517452283,33.43,81831.94,0.8,0.84648,0.00013,12.98943]
[1778517453290,33.43,81828.76,0.8,0.84606,0.00013,13.01207]
[1778517454297,33.43,81825.51,0.8,0.84564,0.00013,13.03521]
[1778517455304,33.43,81821.03,0.8,0.84506,0.00013,13.06703]
[1778517456311,33.43,81818.18,0.8,0.84468,0.00013,13.08727]
[1778517457318,33.43,81825.51,0.8,0.84563,0.00013,13.03544]
[1778517458325,33.43,81829.8,0.8,0.84619,0.00013,13.0052]
[1778517463360,33.44,81826.94,0.8,0.84581,0.00013,13.0261]
[1778517468395,33.43,81823.45,0.8,0.84537,0.00013,13.05003]
[1778517469402,33.43,81815.66,0.8,0.84435,0.00013,13.10523]
[1778517470409,33.43,81808.04,0.8,0.84336,0.00013,13.15915]
[1778517471076,33.43,81808.04,0.8,0.84336,0.00013,13.15915]
[1778517471116,33.43,81808.04,0.8,0.84336,0.00013,13.15915]
[1778517471306,33.43,81808.04,0.8,0.84336,0.00013,13.15915]
[1778517471416,33.43,81806.07,0.8,0.8431,0.00013,13.17302]
[1778517473430,33.43,81799.53,0.8,0.84225,0.00013,13.21911]
[1778517477458,33.43,81802.17,0.8,0.8426,0.00013,13.19991]
[1778517481994,33.43,81810.68,0.8,0.84373,0.00013,13.13916]
[1778517483501,33.43,81814.28,0.8,0.8442,0.00013,13.11367]
[1778517484507,33.43,81819.03,0.8,0.84482,0.00013,13.08005]
[1778517485514,33.43,81824.49,0.8,0.84553,0.00013,13.04118]
[1778517487528,33.43,81839.09,0.8,0.84741,0.00013,12.93781]
[1778517488535,33.43,81847.52,0.8,0.8485,0.00013,12.87803]
[1778517489542,33.43,81853.97,0.8,0.84932,0.00013,12.83241]
[1778517491556,33.43,81856.5,0.8,0.84964,0.00013,12.81473]
[1778517493570,33.43,81851.33,0.8,0.84898,0.00013,12.85161]
[1778517496592,33.43,81848.97,0.8,0.84867,0.00013,12.86872]
[1778517497599,33.43,81851.84,0.8,0.84903,0.00013,12.84841]
[1778517498606,33.43,81849.09,0.8,0.84868,0.00013,12.86794]
[1778517500631,33.43,81839.59,0.8,0.84746,0.00013,12.93533]
[1778517501636,33.43,81832.43,0.8,0.84653,0.00013,12.98656]
[1778517502644,33.43,81825.06,0.8,0.84557,0.00013,13.03871]
[1778517503651,33.43,81823.13,0.8,0.84532,0.00013,13.05263]
[1778517505665,33.43,81827.07,0.8,0.84583,0.00013,13.02494]
[1778517510700,33.44,81830.42,0.8,0.84625,0.00013,13.00194]
[1778517515724,33.44,81830.22,0.8,0.84626,0.00013,12.99848]
[1778517520770,33.44,81831.95,0.8,0.84646,0.00013,12.98728]
[1778517525805,33.44,81830.35,0.8,0.84624,0.00013,12.99954]
[1778517530840,33.45,81827.73,0.8,0.84589,0.00013,13.01893]
[1778517535875,33.45,81828.57,0.8,0.84598,0.00013,13.0138]
[1778517540910,33.45,81826.3,0.8,0.84567,0.00013,13.03071]
[1778517542924,33.45,81830.94,0.8,0.84627,0.00013,12.99821]
[1778517547961,33.45,81832.49,0.8,0.84645,0.00013,12.98826]
[1778517549975,33.45,81829.57,0.8,0.84606,0.00013,13.00928]
[1778517550982,33.45,81826.2,0.8,0.84563,0.00013,13.03328]
[1778517551989,33.45,81831.69,0.8,0.84633,0.00013,12.9946]
[1778517552996,33.46,81835.74,0.8,0.84685,0.00013,12.96616]
[1778517554003,33.46,81840.6,0.8,0.84748,0.00013,12.93177]
[1778517559038,33.46,81845.6,0.8,0.84812,0.00013,12.89654]
[1778517561052,33.46,81843.04,0.8,0.84779,0.00013,12.91476]
[1778517562059,33.46,81835.92,0.8,0.84687,0.00013,12.96536]
[1778517564074,33.46,81833.34,0.8,0.84654,0.00013,12.98349]
[1778517566087,33.46,81828.24,0.8,0.84587,0.00013,13.01982]
[1778517568101,33.46,81831.26,0.8,0.84626,0.00013,12.99866]
[1778517569108,33.46,81828.43,0.8,0.84589,0.00013,13.01879]
[1778517570115,33.46,81825.18,0.8,0.84547,0.00013,13.04191]
[1778517575150,33.46,81826.6,0.8,0.84569,0.00013,13.02695]
[1778517576157,33.46,81818.38,0.8,0.84462,0.00013,13.0852]
[1778517578179,33.46,81821.47,0.8,0.84502,0.00013,13.06345]
[1778517579178,33.46,81824.02,0.8,0.84535,0.00013,13.04551]
[1778517584297,33.46,81823.97,0.8,0.84534,0.00013,13.04624]
[1778517589475,33.46,81824.82,0.8,0.84544,0.00013,13.04047]
[1778517589576,33.46,81822.36,0.8,0.84512,0.00013,13.05793]
[1778517591346,33.46,81819.02,0.8,0.84469,0.00013,13.08163]
[1778517592353,33.46,81816.3,0.8,0.84433,0.00013,13.10091]
[1778517593360,33.46,81823.01,0.8,0.8452,0.00013,13.05349]
[1778517596381,33.46,81825.96,0.8,0.84558,0.00013,13.03293]
[1778517601419,33.46,81819.24,0.8,0.8447,0.00013,13.08094]
[1778517606454,33.47,81821.06,0.8,0.84493,0.00013,13.0683]
[1778517608469,33.47,81818.5,0.8,0.8446,0.00013,13.08648]
[1778517613504,33.47,81817.3,0.8,0.84444,0.00013,13.09504]
[1778517618540,33.47,81816.78,0.8,0.84437,0.00013,13.0988]
[1778517619547,33.47,81813.48,0.8,0.84394,0.00013,13.12214]
[1778517620554,33.47,81810.54,0.8,0.84356,0.00013,13.1429]
[1778517623579,33.47,81808.02,0.8,0.84323,0.00013,13.16053]
[1778517628633,33.46,81806.62,0.8,0.84305,0.00013,13.1701]
[1778517629629,33.46,81799.2,0.8,0.84208,0.00013,13.2225]
[1778517630636,33.46,81791.93,0.8,0.84112,0.00013,13.27401]
[1778517631646,33.46,81784.34,0.8,0.84017,0.00013,13.32215]
[1778517632654,33.46,81778.11,0.8,0.83934,0.00013,13.36616]
[1778517634669,33.46,81774.8,0.8,0.8389,0.00013,13.38939]
[1778517636682,33.46,81770.04,0.8,0.83827,0.00013,13.423]
[1778517638697,33.46,81777.47,0.8,0.83926,0.00013,13.37014]
[1778517640174,33.46,81777.47,0.8,0.83926,0.00013,13.37014]
[1778517640180,33.46,81782.1,0.8,0.83989,0.00013,13.3371]
[1778517645750,33.46,81781.1,0.8,0.83976,0.00013,13.3437]
[1778517646756,33.46,81778.38,0.8,0.8394,0.00013,13.36283]
[1778517647763,33.46,81774.54,0.8,0.83889,0.00013,13.38987]
[1778517648770,33.46,81771.66,0.8,0.83851,0.00013,13.4101]
[1778517653805,33.46,81770.9,0.8,0.83843,0.00013,13.41442]
[1778517658840,33.46,81771.76,0.8,0.83856,0.00013,13.40743]
[1778517661861,33.45,81769.16,0.8,0.83822,0.00013,13.42523]
[1778517662868,33.45,81772.06,0.8,0.83861,0.00013,13.40451]
[1778517664882,33.45,81775.63,0.8,0.8391,0.00013,13.3789]
[1778517666896,33.45,81781.32,0.8,0.83986,0.00013,13.33851]
[1778517668910,33.45,81784.36,0.8,0.84027,0.00013,13.31668]
[1778517672941,33.45,81772.16,0.8,0.83865,0.00013,13.40269]
[1778517673950,33.45,81764.3,0.8,0.8376,0.00013,13.4582]
[1778517675305,33.45,81764.3,0.8,0.8376,0.00013,13.4582]
[1778517675693,33.45,81766.41,0.8,0.83788,0.00013,13.44325]
[1778517675807,33.45,81766.41,0.8,0.83788,0.00013,13.44325]
[1778517675964,33.45,81759.97,0.8,0.83702,0.00013,13.4885]
[1778517676971,33.45,81745.02,0.8,0.835,0.00014,13.59405]
[1778517677978,33.45,81740.51,0.8,0.83439,0.00014,13.6259]
[1778517679071,33.45,81740.51,0.8,0.83439,0.00014,13.6259]
[1778517679141,33.45,81740.51,0.8,0.83439,0.00014,13.6259]
[1778517679325,33.45,81739.23,0.8,0.83422,0.00014,13.6349]
[1778517679992,33.45,81739.35,0.8,0.83424,0.00014,13.63401]
[1778517683901,33.45,81738.67,0.8,0.83415,0.00014,13.63868]
[1778517683987,33.45,81738.67,0.8,0.83415,0.00014,13.63868]
[1778517684025,33.45,81730.2,0.8,0.83299,0.00014,13.69847]
[1778517685031,33.45,81725.49,0.8,0.83235,0.00014,13.73155]
[1778517686596,33.45,81724.31,0.8,0.83219,0.00014,13.7397]
[1778517687514,33.45,81723.0,0.8,0.83202,0.00014,13.74876]
[1778517687628,33.45,81723.0,0.8,0.83202,0.00014,13.74876]
[1778517688052,33.45,81721.0,0.8,0.83175,0.00014,13.76267]
[1778517690073,33.45,81710.79,0.8,0.83035,0.00014,13.83443]
[1778517691078,33.45,81706.85,0.8,0.82985,0.00014,13.85656]
[1778517692034,33.45,81706.85,0.8,0.82985,0.00014,13.85656]
[1778517692068,33.45,81706.85,0.8,0.82985,0.00014,13.85656]
[1778517693575,33.44,81707.4,0.8,0.82993,0.00014,13.8524]
[1778517694232,33.44,81707.4,0.8,0.82993,0.00014,13.8524]
[1778517694104,33.44,81712.82,0.8,0.83069,0.00014,13.81405]
[1778517695113,33.44,81717.15,0.8,0.83129,0.00014,13.78319]
[1778517696069,33.44,81717.15,0.8,0.83129,0.00014,13.78319]
[1778517696119,33.44,81720.27,0.8,0.83172,0.00014,13.7609]
[1778517697126,33.44,81725.29,0.8,0.83242,0.00014,13.72522]
[1778517698133,33.44,81728.7,0.8,0.83289,0.00014,13.70095]
[1778517698754,33.44,81728.7,0.8,0.83289,0.00014,13.70095]
[1778517698805,33.44,81728.7,0.8,0.83289,0.00014,13.70095]
[1778517698811,33.44,81728.7,0.8,0.83289,0.00014,13.70095]
[1778517701154,33.44,81734.25,0.8,0.83365,0.00014,13.66127]
[1778517701393,33.44,81734.25,0.8,0.83365,0.00014,13.66127]
[1778517702161,33.44,81737.74,0.8,0.83413,0.00014,13.63652]
[1778517703168,33.44,81743.83,0.8,0.83496,0.00014,13.59343]
[1778517704175,33.44,81756.76,0.8,0.83671,0.00013,13.50183]
[1778517705182,33.44,81759.93,0.8,0.83714,0.00013,13.47931]
[1778517706311,33.44,81759.93,0.8,0.83714,0.00013,13.47931]
[1778517706362,33.44,81761.18,0.8,0.8373,0.00013,13.47063]
[1778517706560,33.44,81761.18,0.8,0.8373,0.00013,13.47063]
[1778517708203,33.44,81756.04,0.8,0.83661,0.00013,13.50727]
[1778517710037,33.44,81754.21,0.8,0.83636,0.00013,13.52032]
[1778517710217,33.44,81748.67,0.8,0.83561,0.00014,13.55957]
[1778517712084,33.44,81746.26,0.8,0.83528,0.00014,13.57666]
[1778517712228,33.44,81746.26,0.8,0.83528,0.00014,13.57666]
[1778517713563,33.44,81746.1,0.8,0.83526,0.00014,13.57785]
[1778517715991,33.44,81746.49,0.8,0.83531,0.00014,13.57517]
[1778517717267,33.44,81741.77,0.8,0.83467,0.00014,13.60861]
[1778517718274,33.44,81737.02,0.8,0.83402,0.00014,13.64216]
[1778517719282,33.44,81729.13,0.8,0.83295,0.00014,13.69784]
[1778517720290,33.44,81722.78,0.8,0.83208,0.00014,13.74255]
[1778517721320,33.44,81703.62,0.8,0.82944,0.00014,13.87776]
[1778517721963,33.44,81703.62,0.8,0.82944,0.00014,13.87776]
[1778517722090,33.44,81703.62,0.8,0.82944,0.00014,13.87776]
[1778517722324,33.44,81679.91,0.8,0.82613,0.00014,14.04474]
[1778517723336,33.44,81671.66,0.8,0.82497,0.00014,14.10293]
[1778517725403,33.44,81668.67,0.8,0.82455,0.00014,14.12376]
[1778517728534,33.44,81666.31,0.8,0.82423,0.00014,14.13968]
[1778517729261,33.44,81666.31,0.8,0.82423,0.00014,14.13968]
[1778517729284,33.44,81636.74,0.8,0.82002,0.00014,14.34718]
[1778517729381,33.44,81614.26,0.8,0.81677,0.00015,14.5045]
[1778517730447,33.44,81614.26,0.8,0.81677,0.00015,14.5045]
[1778517730521,33.44,81599.93,0.8,0.81469,0.00015,14.60446]
[1778517731989,33.44,81599.93,0.8,0.81469,0.00015,14.60446]
[1778517732083,33.44,81599.93,0.8,0.81469,0.00015,14.60446]
[1778517732119,33.44,81585.59,0.8,0.81259,0.00015,14.70427]
[1778517732594,33.44,81585.59,0.8,0.81259,0.00015,14.70427]
[1778517732743,33.44,81585.59,0.8,0.81259,0.00015,14.70427]
[1778517732811,33.44,81585.59,0.8,0.81259,0.00015,14.70427]
[1778517732837,33.44,81588.46,0.8,0.81301,0.00015,14.68413]
[1778517733410,33.44,81590.79,0.8,0.81336,0.00015,14.66777]
[1778517734418,33.44,81603.66,0.8,0.81524,0.00015,14.57792]
[1778517735429,33.44,81622.46,0.8,0.81798,0.00014,14.44617]
[1778517736466,33.44,81627.54,0.8,0.81872,0.00014,14.4104]
[1778517737428,33.44,81627.54,0.8,0.81872,0.00014,14.4104]
[1778517737566,33.44,81627.54,0.8,0.81872,0.00014,14.4104]
[1778517738020,33.44,81627.54,0.8,0.81872,0.00014,14.4104]
[1778517738075,33.44,81627.54,0.8,0.81872,0.00014,14.4104]
[1778517738358,33.44,81627.54,0.8,0.81872,0.00014,14.4104]
[1778517738386,33.43,81626.13,0.8,0.81853,0.00014,14.41974]
[1778517738560,33.43,81626.13,0.8,0.81853,0.00014,14.41974]
[1778517739030,33.43,81626.13,0.8,0.81853,0.00014,14.41974]
[1778517739070,33.43,81626.13,0.8,0.81853,0.00014,14.41974]
[1778517739117,33.43,81626.62,0.8,0.8186,0.00014,14.41595]
[1778517739412,33.43,81626.62,0.8,0.8186,0.00014,14.41595]
[1778517739561,33.43,81626.62,0.8,0.8186,0.00014,14.41595]
[1778517740380,33.43,81626.62,0.8,0.8186,0.00014,14.41595]
[1778517739604,33.43,81616.9,0.8,0.8172,0.00014,14.48395]
[1778517740568,33.43,81616.9,0.8,0.8172,0.00014,14.48395]
[1778517741225,33.43,81616.9,0.8,0.8172,0.00014,14.48395]
[1778517741334,33.43,81616.9,0.8,0.8172,0.00014,14.48395]
[1778517741295,33.43,81610.35,0.8,0.81626,0.00015,14.52936]
[1778517741927,33.43,81610.35,0.8,0.81626,0.00015,14.52936]
[1778517742028,33.43,81602.65,0.8,0.81514,0.00015,14.58295]
[1778517742508,33.43,81608.86,0.8,0.81604,0.00015,14.53959]
[1778517744072,33.43,81608.86,0.8,0.81604,0.00015,14.53959]
[1778517744153,33.43,81616.07,0.8,0.8171,0.00015,14.48881]
[1778517744522,33.43,81622.28,0.8,0.818,0.00014,14.44537]
[1778517745529,33.43,81631.62,0.8,0.81935,0.00014,14.37977]
[1778517746543,33.43,81644.55,0.8,0.82121,0.00014,14.28885]
[1778517747544,33.43,81651.23,0.8,0.82216,0.00014,14.24176]
[1778517748551,33.43,81642.79,0.8,0.82096,0.00014,14.30085]
[1778517749558,33.43,81635.68,0.8,0.81995,0.00014,14.35053]
[1778517753598,33.43,81629.53,0.8,0.81913,0.00014,14.38718]
[1778517755408,33.42,81617.64,0.8,0.81742,0.00014,14.47003]
[1778517755600,33.42,81614.65,0.8,0.81699,0.00015,14.49094]
[1778517756608,33.42,81622.89,0.8,0.81819,0.00014,14.43303]
[1778517757615,33.42,81624.04,0.8,0.81836,0.00014,14.42478]
[1778517758819,33.42,81621.47,0.8,0.81799,0.00014,14.4426]
[1778517759629,33.42,81623.46,0.8,0.81828,0.00014,14.42847]
[1778517760486,33.42,81623.46,0.8,0.81828,0.00014,14.42847]
[1778517760558,33.42,81623.46,0.8,0.81828,0.00014,14.42847]
[1778517760969,33.42,81623.46,0.8,0.81828,0.00014,14.42847]
[1778517761045,33.42,81617.91,0.8,0.81748,0.00014,14.46692]
[1778517761949,33.42,81617.91,0.8,0.81748,0.00014,14.46692]
[1778517761973,33.42,81605.89,0.8,0.81574,0.00015,14.55063]
[1778517762943,33.42,81597.26,0.8,0.81449,0.00015,14.6107]
[1778517763808,33.42,81597.26,0.8,0.81449,0.00015,14.6107]
[1778517764211,33.42,81596.99,0.8,0.81445,0.00015,14.61239]
[1778517765671,33.42,81599.7,0.8,0.81485,0.00015,14.59329]
[1778517766678,33.42,81605.14,0.8,0.81565,0.00015,14.55493]
[1778517767685,33.42,81600.12,0.8,0.81492,0.00015,14.58988]
[1778517768693,33.42,81589.09,0.8,0.81331,0.00015,14.66667]
[1778517770313,33.42,81589.09,0.8,0.81331,0.00015,14.66667]
[1778517770413,33.41,81587.36,0.8,0.81306,0.00015,14.67823]
[1778517770707,33.41,81583.64,0.8,0.81252,0.00015,14.70415]
[1778517772338,33.41,81583.64,0.8,0.81252,0.00015,14.70415]
[1778517772410,33.41,81581.16,0.8,0.81216,0.00015,14.72119]
[1778517773026,33.41,81581.16,0.8,0.81216,0.00015,14.72119]
[1778517773113,33.41,81581.16,0.8,0.81216,0.00015,14.72119]
[1778517773311,33.41,81581.16,0.8,0.81216,0.00015,14.72119]
[1778517773312,33.41,81575.41,0.8,0.81131,0.00015,14.76104]
[1778517774037,33.41,81575.41,0.8,0.81131,0.00015,14.76104]
[1778517774064,33.41,81575.41,0.8,0.81131,0.00015,14.76104]
[1778517774735,33.41,81579.75,0.8,0.81195,0.00015,14.73067]
[1778517775928,33.41,81579.75,0.8,0.81195,0.00015,14.73067]
[1778517776749,33.41,81584.86,0.8,0.81271,0.00015,14.69479]
[1778517777697,33.41,81584.86,0.8,0.81271,0.00015,14.69479]
[1778517777812,33.41,81584.86,0.8,0.81271,0.00015,14.69479]
[1778517778037,33.41,81578.29,0.8,0.81175,0.00015,14.74013]
[1778517779361,33.41,81578.29,0.8,0.81175,0.00015,14.74013]
[1778517780064,33.41,81576.02,0.8,0.81142,0.00015,14.75563]
[1778517780123,33.41,81579.21,0.8,0.8119,0.00015,14.73315]
[1778517782791,33.41,81575.34,0.8,0.81134,0.00015,14.75959]
[1778517783529,33.41,81575.34,0.8,0.81134,0.00015,14.75959]
[1778517783535,33.41,81575.34,0.8,0.81134,0.00015,14.75959]
[1778517783562,33.41,81575.34,0.8,0.81134,0.00015,14.75959]
[1778517783799,33.41,81572.55,0.8,0.81093,0.00015,14.77875]
[1778517784814,33.41,81558.41,0.8,0.80883,0.00015,14.87684]
[1778517785820,33.41,81563.0,0.8,0.80952,0.00015,14.84477]
[1778517786797,33.41,81563.0,0.8,0.80952,0.00015,14.84477]
[1778517786883,33.41,81563.0,0.8,0.80952,0.00015,14.84477]
[1778517787006,33.4,81565.77,0.8,0.80994,0.00015,14.82493]
[1778517789617,33.4,81566.03,0.8,0.80999,0.00015,14.82287]
[1778517789848,33.4,81563.29,0.8,0.80959,0.00015,14.84166]
[1778517791177,33.4,81563.29,0.8,0.80959,0.00015,14.84166]
[1778517791232,33.4,81553.32,0.8,0.8081,0.00015,14.91052]
[1778517791870,33.4,81546.78,0.8,0.80712,0.00015,14.95586]
[1778517793883,33.4,81539.24,0.8,0.806,0.00015,15.00765]
[1778517794890,33.4,81543.94,0.8,0.80671,0.00015,14.97487]
[1778517795898,33.4,81557.78,0.8,0.80879,0.00015,14.87861]
[1778517796905,33.4,81565.85,0.8,0.81,0.00015,14.8221]
[1778517797912,33.4,81569.01,0.8,0.81048,0.00015,14.7998]
[1778517799926,33.39,81567.56,0.8,0.81028,0.00015,14.80926]
[1778517800933,33.39,81573.66,0.8,0.81119,0.00015,14.76645]
[1778517801940,33.39,81578.22,0.8,0.81187,0.00015,14.7343]
[1778517804961,33.39,81582.01,0.8,0.81245,0.00015,14.70694]
[1778517806975,33.39,81594.31,0.8,0.81427,0.00015,14.62057]
[1778517808989,33.38,81592.97,0.8,0.8141,0.00015,14.62871]
[1778517814024,33.38,81596.0,0.8,0.81463,0.00015,14.60015]
[1778517815032,33.38,81602.11,0.8,0.81554,0.00015,14.55709]
[1778517817046,33.38,81608.44,0.8,0.81647,0.00015,14.51223]
[1778517817487,33.38,81608.44,0.8,0.81647,0.00015,14.51223]
[1778517817557,33.38,81608.44,0.8,0.81647,0.00015,14.51223]
[1778517817970,33.38,81608.44,0.8,0.81647,0.00015,14.51223]
[1778517818054,33.38,81611.42,0.8,0.81691,0.00015,14.49114]
[1778517819060,33.37,81615.77,0.8,0.81755,0.00015,14.46047]
[1778517820067,33.37,81619.19,0.8,0.81804,0.00014,14.43631]
[1778517825102,33.37,81618.62,0.8,0.81798,0.00014,14.43947]
[1778517830137,33.37,81618.27,0.8,0.81794,0.00014,14.44121]
[1778517835173,33.37,81620.63,0.8,0.8183,0.00014,14.4239]
[1778517840209,33.37,81617.52,0.8,0.81786,0.00014,14.4451]
[1778517841216,33.37,81612.93,0.8,0.8172,0.00015,14.47714]
[1778517846252,33.36,81611.78,0.8,0.81705,0.00015,14.4843]
[1778517848266,33.36,81603.41,0.8,0.81584,0.00015,14.54254]
[1778517851287,33.36,81593.74,0.8,0.81443,0.00015,14.6096]
[1778517852294,33.36,81583.73,0.8,0.81297,0.00015,14.67922]
[1778517854308,33.36,81576.69,0.8,0.81193,0.00015,14.72823]
[1778517859343,33.36,81574.5,0.8,0.81162,0.00015,14.74265]
[1778517860350,33.36,81568.71,0.8,0.81077,0.00015,14.78287]
[1778517861357,33.36,81575.16,0.8,0.81173,0.00015,14.73772]
[1778517862364,33.35,81579.83,0.8,0.81242,0.00015,14.70501]
[1778517863371,33.35,81576.95,0.8,0.812,0.00015,14.72487]
[1778517864378,33.35,81573.16,0.8,0.81144,0.00015,14.7511]
[1778517865385,33.35,81578.44,0.8,0.81223,0.00015,14.71403]
[1778517866392,33.35,81574.88,0.8,0.81171,0.00015,14.73867]
[1778517868406,33.35,81559.04,0.8,0.80936,0.00015,14.84866]
[1778517869413,33.35,81554.66,0.8,0.80871,0.00015,14.87888]
[1778517870420,33.35,81544.55,0.8,0.8072,0.00015,14.94884]
[1778517871427,33.35,81544.06,0.8,0.80718,0.00015,14.94638]
[1778517872434,33.35,81544.5,0.8,0.80725,0.00015,14.94316]
[1778517873441,33.35,81546.38,0.8,0.80754,0.00015,14.92977]
[1778517874449,33.35,81544.8,0.8,0.80731,0.00015,14.94042]
[1778517875456,33.35,81545.21,0.8,0.80738,0.00015,14.93724]
[1778517876463,33.34,81548.8,0.8,0.80792,0.00015,14.91198]
[1778517877470,33.34,81559.56,0.8,0.80954,0.00015,14.83687]
[1778517878477,33.34,81565.07,0.8,0.81037,0.00015,14.79831]
[1778517879484,33.34,81560.73,0.8,0.80972,0.00015,14.82838]
[1778517882505,33.33,81566.9,0.8,0.81073,0.00015,14.78125]
[1778517884519,33.33,81570.47,0.8,0.81126,0.00015,14.75608]
[1778517885526,33.33,81573.31,0.8,0.81169,0.00015,14.73616]
[1778517890561,33.33,81567.6,0.8,0.81086,0.00015,14.77494]
[1778517895596,33.32,81565.59,0.8,0.81058,0.00015,14.78803]
[1778517898617,33.32,81562.33,0.8,0.81011,0.00015,14.8101]
[1778517900714,33.31,81557.99,0.8,0.80951,0.00015,14.8381]
[1778517901642,33.31,81551.87,0.8,0.80864,0.00015,14.87835]
[1778517906678,33.29,81555.11,0.8,0.80926,0.00015,14.84931]
[1778517908692,33.29,81559.56,0.8,0.80994,0.00015,14.81769]
[1778517909721,33.28,81562.84,0.8,0.81044,0.00015,14.79448]
[1778517910714,33.28,81575.32,0.8,0.8123,0.00015,14.707]
[1778517911721,33.28,81576.06,0.8,0.81241,0.00015,14.70164]
[1778517912728,33.28,81579.07,0.8,0.81287,0.00015,14.6802]
[1778517915749,33.28,81585.08,0.8,0.81377,0.00015,14.63709]
[1778517918770,33.28,81594.37,0.8,0.81516,0.00015,14.57115]
[1778517921791,33.27,81590.38,0.8,0.81459,0.00015,14.59835]
[1778517922799,33.27,81602.14,0.8,0.81632,0.00015,14.51556]
[1778517923805,33.27,81605.44,0.8,0.8168,0.00015,14.49221]
[1778517925819,33.27,81611.46,0.8,0.81769,0.00015,14.44963]
[1778517926828,33.27,81614.05,0.8,0.81807,0.00015,14.43133]
[1778517930855,33.27,81620.8,0.8,0.81905,0.00014,14.3835]
[1778517931862,33.27,81627.37,0.8,0.82005,0.00014,14.33168]
[1778517932871,33.27,81637.25,0.8,0.82147,0.00014,14.26208]
[1778517933877,33.27,81632.89,0.8,0.82085,0.00014,14.29278]
[1778517934884,33.27,81644.79,0.8,0.82255,0.00014,14.20893]
[1778517935891,33.27,81647.82,0.8,0.82299,0.00014,14.18745]
[1778517936898,33.27,81639.19,0.8,0.82175,0.00014,14.24827]
[1778517937905,33.27,81636.22,0.8,0.82133,0.00014,14.26905]
[1778517942956,33.27,81630.58,0.8,0.82054,0.00014,14.30791]
[1778517943963,33.27,81627.66,0.8,0.82012,0.00014,14.32829]
[1778517948998,33.27,81627.89,0.8,0.82017,0.00014,14.32606]
[1778517952019,33.26,81625.16,0.8,0.81979,0.00014,14.34452]
[1778517957761,33.26,81624.17,0.8,0.81965,0.00014,14.35102]
[1778517958294,33.26,81624.29,0.8,0.81967,0.00014,14.3502]
[1778517958393,33.26,81620.05,0.8,0.81906,0.00014,14.38009]
[1778517960157,33.26,81616.07,0.8,0.81848,0.00015,14.40813]
[1778517961547,33.26,81616.07,0.8,0.81848,0.00015,14.40813]
[1778517961600,33.26,81620.16,0.8,0.81907,0.00014,14.37926]
[1778517966499,33.26,81620.61,0.8,0.81914,0.00014,14.37609]
[1778517966532,33.26,81620.61,0.8,0.81914,0.00014,14.37609]
[1778517966560,33.26,81620.61,0.8,0.81914,0.00014,14.37609]
[1778517968190,33.26,81622.18,0.8,0.81937,0.00014,14.36503]
[1778517968236,33.26,81622.18,0.8,0.81937,0.00014,14.36503]
[1778517968311,33.26,81622.18,0.8,0.81937,0.00014,14.36503]
[1778517968410,33.26,81622.17,0.8,0.81937,0.00014,14.36493]
[1778517970227,33.26,81613.76,0.8,0.81815,0.00015,14.42379]
[1778517971177,33.26,81613.76,0.8,0.81815,0.00015,14.42379]
[1778517971309,33.26,81613.76,0.8,0.81815,0.00015,14.42379]
[1778517971466,33.26,81613.76,0.8,0.81815,0.00015,14.42379]
[1778517971518,33.26,81613.76,0.8,0.81815,0.00015,14.42379]
[1778517971560,33.26,81613.76,0.8,0.81815,0.00015,14.42379]
[1778517971619,33.26,81614.79,0.8,0.81831,0.00015,14.41631]
[1778517971778,33.26,81614.79,0.8,0.81831,0.00015,14.41631]
[1778517971808,33.26,81614.79,0.8,0.81831,0.00015,14.41631]
[1778517972167,33.26,81614.79,0.8,0.81831,0.00015,14.41631]
[1778517972315,33.26,81614.79,0.8,0.81831,0.00015,14.41631]
[1778517972380,33.26,81613.85,0.8,0.81818,0.00015,14.42269]
[1778517972869,33.26,81613.85,0.8,0.81818,0.00015,14.42269]
[1778517973064,33.26,81613.85,0.8,0.81818,0.00015,14.42269]
[1778517973248,33.26,81620.59,0.8,0.81916,0.00014,14.37502]
[1778517977280,33.26,81623.5,0.8,0.81959,0.00014,14.35386]
[1778517978021,33.26,81623.5,0.8,0.81959,0.00014,14.35386]
[1778517978064,33.26,81623.5,0.8,0.81959,0.00014,14.35386]
[1778517978180,33.26,81623.5,0.8,0.81959,0.00014,14.35386]
[1778517978287,33.26,81628.41,0.8,0.82031,0.00014,14.319]
[1778517980301,33.26,81624.99,0.8,0.81982,0.00014,14.34294]
[1778517981566,33.26,81624.99,0.8,0.81982,0.00014,14.34294]
[1778517987350,33.26,81625.19,0.8,0.81985,0.00014,14.34149]
[1778517988802,33.25,81625.03,0.8,0.81983,0.00014,14.34249]
[1778517988809,33.25,81625.03,0.8,0.81983,0.00014,14.34249]
[1778517988860,33.25,81625.03,0.8,0.81983,0.00014,14.34249]
[1778517989158,33.25,81625.03,0.8,0.81983,0.00014,14.34249]
[1778517989259,33.25,81625.03,0.8,0.81983,0.00014,14.34236]
[1778517989814,33.25,81625.03,0.8,0.81983,0.00014,14.34236]
[1778517991176,33.25,81625.35,0.8,0.81988,0.00014,14.33998]
[1778517991379,33.25,81614.79,0.8,0.8184,0.00015,14.40889]
[1778517992136,33.25,81614.79,0.8,0.8184,0.00015,14.40889]
[1778517992387,33.25,81613.53,0.8,0.81821,0.00015,14.41774]
[1778517994401,33.25,81618.31,0.8,0.81891,0.00015,14.38405]
[1778517995408,33.25,81614.9,0.8,0.81841,0.00015,14.40807]
[1778517997471,33.25,81614.74,0.8,0.81839,0.00015,14.40918]
[1778517997496,33.25,81617.64,0.8,0.81881,0.00015,14.38875]
[1778518003321,33.25,81616.79,0.8,0.81869,0.00015,14.39465]
[1778518003464,33.25,81616.55,0.8,0.81866,0.00015,14.39635]
[1778518007508,33.25,81613.31,0.8,0.81818,0.00015,14.41915]
[1778518008501,33.25,81602.67,0.8,0.81663,0.00015,14.49395]
[1778518009508,33.25,81593.7,0.8,0.81532,0.00015,14.55684]
[1778518010515,33.25,81599.3,0.8,0.81615,0.00015,14.51733]
[1778518013536,33.25,81603.3,0.8,0.81674,0.00015,14.48882]
[1778518014543,33.25,81608.64,0.8,0.81752,0.00015,14.45118]
[1778518015550,33.25,81601.5,0.8,0.81648,0.00015,14.50133]
[1778518020585,33.25,81599.15,0.8,0.81615,0.00015,14.51726]
[1778518022599,33.25,81603.35,0.8,0.81677,0.00015,14.48753]
[1778518024613,33.25,81608.19,0.8,0.81748,0.00015,14.45336]
[1778518027635,33.25,81612.33,0.8,0.81808,0.00015,14.4241]
[1778518030656,33.25,81619.04,0.8,0.81906,0.00014,14.37678]
[1778518033677,33.25,81615.01,0.8,0.81848,0.00015,14.40477]
[1778518036698,33.25,81612.17,0.8,0.81808,0.00015,14.42426]
[1778518037705,33.25,81608.72,0.8,0.81758,0.00015,14.44833]
[1778518042740,33.24,81605.17,0.8,0.81709,0.00015,14.47212]
[1778518047775,33.24,81605.55,0.8,0.81717,0.00015,14.46816]
[1778518052810,33.23,81605.9,0.8,0.81729,0.00015,14.45888]
[1778518054824,33.23,81618.6,0.8,0.81915,0.00015,14.36897]
[1778518055831,33.23,81623.89,0.8,0.81992,0.00014,14.33154]
[1778518058852,33.23,81627.41,0.8,0.82044,0.00014,14.30632]
[1778518060866,33.23,81640.46,0.8,0.82232,0.00014,14.21382]
[1778518061873,33.23,81647.5,0.8,0.82333,0.00014,14.16398]
[1778518062880,33.23,81654.85,0.8,0.82438,0.00014,14.11197]
[1778518065901,33.23,81668.34,0.8,0.82629,0.00014,14.0166]
[1778518066909,33.23,81670.46,0.8,0.82659,0.00014,14.00153]
[1778518068881,33.23,81669.67,0.8,0.82648,0.00014,14.0071]
[1778518068933,33.23,81669.67,0.8,0.82648,0.00014,14.0071]
[1778518069058,33.23,81669.67,0.8,0.82648,0.00014,14.0071]
[1778518069929,33.23,81673.31,0.8,0.82699,0.00014,13.98166]
[1778518075199,33.23,81674.19,0.8,0.82709,0.00014,13.97633]
[1778518075327,33.23,81674.19,0.8,0.82709,0.00014,13.97633]
[1778518075676,33.23,81675.55,0.8,0.82728,0.00014,13.96719]
[1778518078992,33.24,81681.85,0.8,0.82815,0.00014,13.92327]
[1778518081006,33.24,81690.65,0.8,0.82938,0.00014,13.86057]
[1778518085034,33.24,81696.65,0.8,0.83023,0.00014,13.81774]
[1778518086741,33.24,81705.17,0.8,0.83141,0.00014,13.75721]
[1778518087064,33.24,81707.95,0.8,0.8318,0.00014,13.73747]
[1778518088059,33.24,81720.04,0.8,0.83346,0.00014,13.65163]
[1778518089066,33.24,81718.82,0.8,0.83329,0.00014,13.66044]
[1778518089895,33.24,81718.82,0.8,0.83329,0.00014,13.66044]
[1778518091116,33.24,81720.61,0.8,0.83353,0.00014,13.64799]
[1778518094101,33.24,81724.89,0.8,0.83411,0.00014,13.618]
[1778518096115,33.24,81730.16,0.8,0.83483,0.00014,13.58087]
[1778518098129,33.24,81734.67,0.8,0.83543,0.00014,13.54923]
[1778518100152,33.24,81722.85,0.8,0.83382,0.00014,13.63327]
[1778518101159,33.24,81721.08,0.8,0.83358,0.00014,13.64575]
[1778518102166,33.24,81713.67,0.8,0.83255,0.00014,13.69848]
[1778518107201,33.24,81712.83,0.8,0.83244,0.00014,13.7045]
[1778518108208,33.24,81703.84,0.8,0.83119,0.00014,13.76834]
[1778518109215,33.24,81700.76,0.8,0.83077,0.00014,13.7902]
[1778518110222,33.24,81692.35,0.8,0.8296,0.00014,13.84979]
[1778518112237,33.24,81689.1,0.8,0.8292,0.00014,13.86698]
[1778518113243,33.24,81700.2,0.8,0.83075,0.00014,13.78803]
[1778518114250,33.24,81708.49,0.8,0.8319,0.00014,13.72896]
[1778518115257,33.24,81710.82,0.8,0.83223,0.00014,13.71231]
[1778518116264,33.24,81707.79,0.8,0.83181,0.00014,13.73379]
[1778518121299,33.24,81707.21,0.8,0.83173,0.00014,13.73774]
[1778518122306,33.24,81711.75,0.8,0.83236,0.00014,13.70547]
[1778518127341,33.24,81709.01,0.8,0.83198,0.00014,13.72485]
[1778518129355,33.24,81711.2,0.8,0.83229,0.00014,13.70923]
[1778518132376,33.24,81711.39,0.8,0.83232,0.00014,13.70778]
[1778518137411,33.24,81713.57,0.8,0.83262,0.00014,13.69219]
[1778518140433,33.24,81701.66,0.8,0.83097,0.00014,13.77675]
[1778518141440,33.24,81701.05,0.8,0.83089,0.00014,13.78096]
[1778518146483,33.23,81700.64,0.8,0.83084,0.00014,13.78321]
[1778518149504,33.23,81705.57,0.8,0.83153,0.00014,13.74782]
[1778518154539,33.23,81711.11,0.8,0.83231,0.00014,13.70808]
[1778518155549,33.23,81714.1,0.8,0.83272,0.00014,13.68682]
[1778518156553,33.23,81711.58,0.8,0.83237,0.00014,13.70473]
[1778518157560,33.23,81705.42,0.8,0.83152,0.00014,13.74846]
[1778518158569,33.23,81701.09,0.8,0.83092,0.00014,13.77913]
[1778518163602,33.23,81699.31,0.8,0.83069,0.00014,13.79115]
[1778518164609,33.23,81702.87,0.8,0.83118,0.00014,13.76575]
[1778518168637,33.23,81706.01,0.8,0.83163,0.00014,13.74313]
[1778518174679,33.23,81702.13,0.8,0.83115,0.00014,13.76471]
[1778518175686,33.23,81697.31,0.8,0.83048,0.00014,13.79885]
[1778518178707,33.23,81700.82,0.8,0.83097,0.00014,13.77351]
[1778518180721,33.23,81697.69,0.8,0.83054,0.00014,13.79554]
[1778518185756,33.22,81702.33,0.8,0.8312,0.00014,13.76196]
[1778518190791,33.22,81703.4,0.8,0.83136,0.00014,13.75395]
[1778518193812,33.22,81699.93,0.8,0.83088,0.00014,13.77837]
[1778518195826,33.22,81694.62,0.8,0.83014,0.00014,13.81586]
[1778518198847,33.22,81684.1,0.8,0.82868,0.00014,13.89031]
[1778518199854,33.22,81677.24,0.8,0.82771,0.00014,13.93895]
[1778518204889,33.22,81677.17,0.8,0.8277,0.00014,13.93947]
[1778518209314,33.22,81679.18,0.8,0.82799,0.00014,13.92514]
[1778518209924,33.22,81682.17,0.8,0.82841,0.00014,13.90388]
[1778518214959,33.22,81682.57,0.8,0.82847,0.00014,13.90093]
[1778518215968,33.22,81686.62,0.8,0.82904,0.00014,13.87195]
[1778518216973,33.22,81691.74,0.8,0.82976,0.00014,13.83541]
[1778518217980,33.22,81694.9,0.8,0.8302,0.00014,13.81283]
[1778518223015,33.22,81694.58,0.8,0.83017,0.00014,13.81446]
[1778518226718,33.22,81694.82,0.8,0.83021,0.00014,13.81249]
[1778518226799,33.22,81692.17,0.8,0.82984,0.00014,13.83101]
[1778518227888,33.21,81689.06,0.8,0.82941,0.00014,13.8529]
[1778518230065,33.21,81680.14,0.8,0.82817,0.00014,13.91601]
[1778518231072,33.21,81667.67,0.8,0.82646,0.00014,13.99904]
[1778518232079,33.21,81659.77,0.8,0.82534,0.00014,14.05506]
[1778518233086,33.21,81657.22,0.8,0.82497,0.00014,14.0731]
[1778518234093,33.21,81654.36,0.8,0.82457,0.00014,14.0933]
[1778518235100,33.21,81649.81,0.8,0.82392,0.00014,14.12543]
[1778518236041,33.21,81649.81,0.8,0.82392,0.00014,14.12543]
[1778518237130,33.21,81645.78,0.8,0.82335,0.00014,14.15369]
[1778518238125,33.21,81640.3,0.8,0.82257,0.00014,14.19228]
[1778518240139,33.21,81636.85,0.8,0.82208,0.00014,14.21622]
[1778518245174,33.21,81638.86,0.8,0.82239,0.00014,14.20084]
[1778518247420,33.21,81638.16,0.8,0.8223,0.00014,14.20557]
[1778518247914,33.21,81635.29,0.8,0.82189,0.00014,14.22539]
[1778518251322,33.21,81634.94,0.8,0.82185,0.00014,14.22738]
[1778518251417,33.2,81632.96,0.8,0.82157,0.00014,14.24113]
[1778518252224,33.2,81639.83,0.8,0.82257,0.00014,14.19231]
[1778518253230,33.2,81648.62,0.8,0.82383,0.00014,14.12992]
[1778518255244,33.2,81654.83,0.8,0.82472,0.00014,14.08574]
[1778518260279,33.2,81653.97,0.8,0.8246,0.00014,14.0915]
[1778518261788,33.2,81659.34,0.8,0.82537,0.00014,14.05337]
[1778518262794,33.2,81659.34,0.8,0.82537,0.00014,14.05337]
[1778518262870,33.2,81659.25,0.8,0.82536,0.00014,14.05399]
[1778518263300,33.2,81667.55,0.8,0.82653,0.00014,13.99516]
[1778518265314,33.2,81675.8,0.8,0.82769,0.00014,13.93679]
[1778518270349,33.2,81673.47,0.8,0.82735,0.00014,13.95412]
[1778518273377,33.21,81658.6,0.8,0.82524,0.00014,14.05997]
[1778518274416,33.21,81658.6,0.8,0.82524,0.00014,14.05997]
[1778518274927,33.21,81658.6,0.8,0.82524,0.00014,14.05997]
[1778518274997,33.21,81658.6,0.8,0.82524,0.00014,14.05997]
[1778518275029,33.21,81657.1,0.8,0.82502,0.00014,14.07073]
[1778518275397,33.21,81643.25,0.8,0.82304,0.00014,14.16878]
[1778518276109,33.21,81643.25,0.8,0.82304,0.00014,14.16878]
[1778518276404,33.21,81641.15,0.8,0.82274,0.00014,14.18362]
[1778518277411,33.21,81642.18,0.8,0.82289,0.00014,14.17621]
[1778518278306,33.21,81642.18,0.8,0.82289,0.00014,14.17621]
[1778518281439,33.2,81636.76,0.8,0.82213,0.00014,14.21392]
[1778518282774,33.2,81636.76,0.8,0.82213,0.00014,14.21392]
[1778518282787,33.2,81636.76,0.8,0.82213,0.00014,14.21392]
[1778518284080,33.2,81636.93,0.8,0.82216,0.00014,14.21238]
[1778518285877,33.2,81636.4,0.8,0.82209,0.00014,14.21592]
[1778518285934,33.2,81636.4,0.8,0.82209,0.00014,14.21592]
[1778518285973,33.2,81636.43,0.8,0.8221,0.00014,14.21531]
[1778518286068,33.2,81636.43,0.8,0.8221,0.00014,14.21531]
[1778518286277,33.2,81636.43,0.8,0.8221,0.00014,14.21531]
[1778518286310,33.2,81636.43,0.8,0.8221,0.00014,14.21531]
[1778518286474,33.2,81636.65,0.8,0.82213,0.00014,14.21375]
[1778518291666,33.2,81638.07,0.8,0.82235,0.00014,14.20291]
[1778518291717,33.2,81638.07,0.8,0.82235,0.00014,14.20291]
[1778518291810,33.2,81638.07,0.8,0.82235,0.00014,14.20291]
[1778518295273,33.2,81642.99,0.8,0.82312,0.00014,14.16188]
[1778518295312,33.2,81642.99,0.8,0.82312,0.00014,14.16188]
[1778518295348,33.2,81642.99,0.8,0.82312,0.00014,14.16188]
[1778518295720,33.2,81642.99,0.8,0.82312,0.00014,14.16188]
[1778518295816,33.2,81642.99,0.8,0.82312,0.00014,14.16188]
[1778518295918,33.2,81643.05,0.8,0.82313,0.00014,14.16118]
[1778518297747,33.2,81643.07,0.8,0.82314,0.00014,14.16089]
[1778518297807,33.2,81643.07,0.8,0.82314,0.00014,14.16089]
[1778518298140,33.2,81643.13,0.8,0.82315,0.00014,14.16032]
[1778518298707,33.2,81643.13,0.8,0.82315,0.00014,14.16032]
[1778518298808,33.2,81637.54,0.8,0.82235,0.00014,14.19973]
[1778518300065,33.19,81637.32,0.8,0.82232,0.00014,14.20108]
[1778518300654,33.19,81637.32,0.8,0.82232,0.00014,14.20108]
[1778518300703,33.19,81637.32,0.8,0.82232,0.00014,14.20108]
[1778518300808,33.19,81637.32,0.8,0.82232,0.00014,14.20108]
[1778518300908,33.19,81637.11,0.8,0.8223,0.00014,14.20237]
[1778518301168,33.19,81637.11,0.8,0.8223,0.00014,14.20237]
[1778518301307,33.19,81637.11,0.8,0.8223,0.00014,14.20237]
[1778518302586,33.19,81637.08,0.8,0.8223,0.00014,14.20219]
[1778518306287,33.19,81635.53,0.8,0.82209,0.00014,14.21255]
[1778518308010,33.19,81633.92,0.8,0.82186,0.00014,14.22373]
[1778518308059,33.19,81633.92,0.8,0.82186,0.00014,14.22373]
[1778518308226,33.19,81630.56,0.8,0.82138,0.00014,14.24726]
[1778518309533,33.19,81630.12,0.8,0.82132,0.00014,14.25012]
[1778518309561,33.19,81630.12,0.8,0.82132,0.00014,14.25012]
[1778518311067,33.19,81631.39,0.8,0.82151,0.00014,14.24089]
[1778518311257,33.19,81632.24,0.8,0.82164,0.00014,14.23464]
[1778518311315,33.19,81632.24,0.8,0.82164,0.00014,14.23464]
[1778518311559,33.19,81632.24,0.8,0.82164,0.00014,14.23464]
[1778518311810,33.19,81632.24,0.8,0.82164,0.00014,14.23464]
[1778518311842,33.19,81631.69,0.8,0.82156,0.00014,14.23846]
[1778518315897,33.19,81633.04,0.8,0.82175,0.00014,14.22913]
[1778518315955,33.19,81626.89,0.8,0.82087,0.00014,14.27255]
[1778518317692,33.19,81621.26,0.8,0.82005,0.00014,14.31257]
[1778518321730,33.19,81624.33,0.8,0.82049,0.00014,14.29112]
[1778518321781,33.19,81624.33,0.8,0.82049,0.00014,14.29112]
[1778518321810,33.19,81624.33,0.8,0.82049,0.00014,14.29112]
[1778518321829,33.19,81624.36,0.8,0.82049,0.00014,14.291]
[1778518322189,33.19,81624.36,0.8,0.82049,0.00014,14.291]
[1778518324741,33.19,81619.77,0.8,0.81982,0.00015,14.32368]
[1778518326755,33.19,81613.14,0.8,0.81885,0.00015,14.37062]
[1778518327762,33.19,81620.71,0.8,0.81995,0.00014,14.31722]
[1778518329966,33.19,81621.53,0.8,0.82007,0.00014,14.31153]
[1778518330013,33.19,81621.53,0.8,0.82007,0.00014,14.31153]
[1778518330068,33.19,81621.53,0.8,0.82007,0.00014,14.31153]
[1778518330064,33.19,81621.61,0.8,0.82008,0.00014,14.31107]
[1778518330522,33.19,81621.61,0.8,0.82008,0.00014,14.31107]
[1778518330557,33.19,81621.61,0.8,0.82008,0.00014,14.31107]
[1778518330950,33.19,81620.65,0.8,0.81994,0.00014,14.31796]
[1778518331364,33.19,81620.65,0.8,0.81994,0.00014,14.31796]
[1778518331561,33.19,81620.65,0.8,0.81994,0.00014,14.31796]
[1778518331953,33.19,81618.96,0.8,0.81969,0.00015,14.32999]
[1778518335982,33.19,81613.19,0.8,0.81884,0.00015,14.37106]
[1778518336989,33.19,81617.61,0.8,0.81949,0.00015,14.33992]
[1778518339741,33.19,81619.73,0.8,0.81979,0.00015,14.32515]
[1778518339773,33.19,81619.73,0.8,0.81979,0.00015,14.32515]
[1778518339800,33.19,81619.73,0.8,0.81979,0.00015,14.32515]
[1778518340013,33.19,81621.9,0.8,0.8201,0.00014,14.30993]
[1778518340311,33.19,81621.9,0.8,0.8201,0.00014,14.30993]
[1778518340558,33.19,81621.9,0.8,0.8201,0.00014,14.30993]
[1778518341021,33.19,81625.27,0.8,0.82059,0.00014,14.28625]
[1778518342026,33.19,81630.1,0.8,0.82128,0.00014,14.25228]
[1778518347062,33.19,81625.51,0.8,0.82062,0.00014,14.28449]
[1778518348068,33.19,81615.73,0.8,0.8192,0.00015,14.35368]
[1778518349534,33.19,81614.82,0.8,0.81907,0.00015,14.36015]
[1778518349563,33.19,81614.82,0.8,0.81907,0.00015,14.36015]
[1778518349582,33.19,81614.82,0.8,0.81907,0.00015,14.36015]
[1778518350082,33.19,81613.84,0.8,0.81893,0.00015,14.36711]
[1778518350138,33.19,81613.84,0.8,0.81893,0.00015,14.36711]
[1778518350310,33.19,81613.84,0.8,0.81893,0.00015,14.36711]
[1778518351089,33.2,81613.5,0.8,0.81893,0.00015,14.364]
[1778518351372,33.2,81613.5,0.8,0.81893,0.00015,14.364]
[1778518356124,33.2,81608.11,0.8,0.81814,0.00015,14.40213]
[1778518357543,33.2,81608.11,0.8,0.81814,0.00015,14.40213]
[1778518357560,33.2,81608.11,0.8,0.81814,0.00015,14.40213]
[1778518357593,33.2,81608.11,0.8,0.81814,0.00015,14.40213]
[1778518357826,33.2,81608.11,0.8,0.81814,0.00015,14.40213]
[1778518358061,33.2,81608.11,0.8,0.81814,0.00015,14.40213]
[1778518358090,33.2,81607.68,0.8,0.81808,0.00015,14.40513]
[1778518363173,33.2,81607.76,0.8,0.81809,0.00015,14.40453]
[1778518367684,33.2,81607.66,0.8,0.81807,0.00015,14.40524]
[1778518371229,33.2,81588.74,0.8,0.8153,0.00015,14.53851]
[1778518372236,33.19,81587.42,0.8,0.81511,0.00015,14.54764]
[1778518373243,33.19,81594.2,0.8,0.81611,0.00015,14.49978]
[1778518375259,33.19,81600.09,0.8,0.81698,0.00015,14.45813]
[1778518377178,33.19,81598.49,0.8,0.81674,0.00015,14.46935]
[1778518377201,33.19,81598.49,0.8,0.81674,0.00015,14.46935]
[1778518377316,33.19,81598.49,0.8,0.81674,0.00015,14.46935]
[1778518377471,33.19,81598.49,0.8,0.81674,0.00015,14.46935]
[1778518377571,33.19,81598.49,0.8,0.81674,0.00015,14.46935]
[1778518377665,33.19,81595.87,0.8,0.81636,0.00015,14.48764]
[1778518379285,33.19,81591.43,0.8,0.81571,0.00015,14.51878]
[1778518382306,33.19,81587.22,0.8,0.8151,0.00015,14.548]
[1778518384320,33.19,81604.28,0.8,0.81761,0.00015,14.42759]
[1778518385327,33.19,81610.43,0.8,0.81851,0.00015,14.38423]
[1778518386365,33.19,81610.43,0.8,0.81851,0.00015,14.38423]
[1778518387356,33.19,81609.27,0.8,0.81834,0.00015,14.39246]
[1778518387407,33.19,81609.27,0.8,0.81834,0.00015,14.39246]
[1778518387562,33.19,81609.27,0.8,0.81834,0.00015,14.39246]
[1778518387620,33.19,81609.34,0.8,0.81835,0.00015,14.39201]
[1778518390363,33.19,81602.48,0.8,0.81734,0.00015,14.44049]
[1778518391370,33.19,81595.15,0.8,0.81627,0.00015,14.49209]
[1778518393384,33.19,81589.11,0.8,0.81538,0.00015,14.53441]
[1778518394852,33.19,81589.11,0.8,0.81538,0.00015,14.53441]
[1778518394904,33.19,81589.11,0.8,0.81538,0.00015,14.53441]
[1778518395063,33.19,81589.11,0.8,0.81538,0.00015,14.53441]
[1778518395154,33.19,81588.01,0.8,0.81523,0.00015,14.54185]
[1778518398419,33.19,81581.43,0.8,0.81427,0.00015,14.58764]
[1778518399426,33.19,81576.09,0.8,0.81348,0.00015,14.62512]
[1778518400617,33.19,81576.09,0.8,0.81348,0.00015,14.62512]
[1778518400716,33.19,81576.09,0.8,0.81348,0.00015,14.62512]
[1778518400815,33.19,81576.09,0.8,0.81348,0.00015,14.62512]
[1778518400908,33.19,81575.55,0.8,0.8134,0.00015,14.62857]
[1778518404466,33.19,81569.96,0.8,0.81259,0.00015,14.66693]
[1778518405280,33.19,81569.96,0.8,0.81259,0.00015,14.66693]
[1778518406899,33.18,81571.93,0.8,0.81289,0.00015,14.65279]
[1778518406906,33.18,81571.93,0.8,0.81289,0.00015,14.65279]
[1778518407062,33.18,81571.93,0.8,0.81289,0.00015,14.65279]
[1778518407067,33.18,81572.57,0.8,0.81299,0.00015,14.64788]
[1778518410508,33.18,81585.39,0.8,0.8149,0.00015,14.5573]
[1778518411515,33.18,81586.3,0.8,0.81509,0.00015,14.54518]
[1778518412547,33.18,81586.3,0.8,0.81509,0.00015,14.54518]
[1778518412564,33.18,81586.3,0.8,0.81509,0.00015,14.54518]
[1778518412599,33.18,81586.3,0.8,0.81509,0.00015,14.54518]
[1778518412663,33.18,81586.55,0.8,0.81513,0.00015,14.54324]
[1778518414013,33.18,81586.55,0.8,0.81513,0.00015,14.54324]
[1778518414077,33.18,81586.55,0.8,0.81513,0.00015,14.54324]
[1778518414114,33.18,81586.98,0.8,0.8152,0.00015,14.53989]
[1778518416162,33.18,81590.08,0.8,0.81566,0.00015,14.51807]
[1778518416550,33.18,81598.38,0.8,0.81688,0.00015,14.45937]
[1778518421317,33.18,81595.09,0.8,0.8164,0.00015,14.48229]
[1778518421406,33.18,81595.09,0.8,0.8164,0.00015,14.48229]
[1778518421558,33.18,81595.09,0.8,0.8164,0.00015,14.48229]
[1778518421587,33.18,81595.82,0.8,0.81651,0.00015,14.47709]
[1778518422200,33.18,81595.82,0.8,0.81651,0.00015,14.47709]
[1778518422311,33.18,81595.82,0.8,0.81651,0.00015,14.47709]
[1778518422592,33.18,81598.05,0.8,0.81684,0.00015,14.46131]
[1778518427627,33.18,81597.83,0.8,0.81681,0.00015,14.46261]
[1778518429703,33.18,81597.94,0.8,0.81683,0.00015,14.46179]
[1778518429745,33.18,81597.94,0.8,0.81683,0.00015,14.46179]
[1778518429810,33.18,81597.94,0.8,0.81683,0.00015,14.46179]
[1778518429908,33.18,81598.04,0.8,0.81685,0.00015,14.46102]
[1778518435683,33.18,81597.42,0.8,0.81676,0.00015,14.46523]
[1778518436477,33.18,81597.42,0.8,0.81676,0.00015,14.46523]
[1778518436528,33.18,81597.42,0.8,0.81676,0.00015,14.46523]
[1778518436560,33.18,81597.42,0.8,0.81676,0.00015,14.46523]
[1778518436690,33.18,81600.85,0.8,0.81726,0.00015,14.44102]
[1778518437697,33.18,81606.73,0.8,0.81812,0.00015,14.39953]
[1778518441726,33.18,81611.51,0.8,0.81882,0.00015,14.36598]
[1778518442732,33.18,81618.21,0.8,0.81979,0.00015,14.31882]
[1778518444418,33.18,81618.83,0.8,0.81988,0.00015,14.3146]
[1778518444426,33.18,81618.83,0.8,0.81988,0.00015,14.3146]
[1778518444561,33.18,81618.83,0.8,0.81988,0.00015,14.3146]
[1778518444746,33.18,81618.86,0.8,0.81988,0.00015,14.31454]
[1778518446760,33.18,81614.82,0.8,0.81928,0.00015,14.34338]
[1778518447767,33.18,81611.22,0.8,0.81876,0.00015,14.36891]
[1778518449959,33.18,81612.4,0.8,0.81893,0.00015,14.36058]
[1778518450007,33.18,81612.4,0.8,0.81893,0.00015,14.36058]
[1778518450066,33.18,81612.4,0.8,0.81893,0.00015,14.36058]
[1778518450163,33.18,81612.34,0.8,0.81892,0.00015,14.36117]
[1778518455825,33.18,81614.35,0.8,0.8192,0.00015,14.3475]
[1778518460800,33.18,81614.27,0.8,0.81918,0.00015,14.34842]
[1778518460810,33.18,81614.27,0.8,0.81918,0.00015,14.34842]
[1778518461009,33.18,81614.41,0.8,0.8192,0.00015,14.34752]
[1778518462310,33.18,81613.58,0.8,0.81908,0.00015,14.35345]
[1778518464064,33.18,81615.54,0.8,0.81936,0.00015,14.33969]
[1778518464165,33.18,81618.2,0.8,0.81974,0.00015,14.321]
[1778518470930,33.18,81620.09,0.8,0.82001,0.00015,14.30824]
[1778518471719,33.18,81620.09,0.8,0.82001,0.00015,14.30824]
[1778518471810,33.18,81620.09,0.8,0.82001,0.00015,14.30824]
[1778518472096,33.18,81620.39,0.8,0.8201,0.00014,14.3007]
[1778518476927,33.19,81619.73,0.8,0.81999,0.00015,14.30586]
[1778518482010,33.19,81617.72,0.8,0.81969,0.00015,14.32073]
[1778518483017,33.19,81606.85,0.8,0.8181,0.00015,14.39752]
[1778518483749,33.19,81606.85,0.8,0.8181,0.00015,14.39752]
[1778518484070,33.19,81606.85,0.8,0.8181,0.00015,14.39752]
[1778518484171,33.19,81605.94,0.8,0.81797,0.00015,14.40394]
[1778518485395,33.19,81606.04,0.8,0.81798,0.00015,14.40322]
[1778518492081,33.19,81607.27,0.8,0.81816,0.00015,14.39456]
[1778518492280,33.19,81607.27,0.8,0.81816,0.00015,14.39456]
[1778518493034,33.19,81607.27,0.8,0.81816,0.00015,14.39456]
[1778518493089,33.19,81616.95,0.8,0.81957,0.00015,14.32627]
[1778518494095,33.19,81628.68,0.8,0.82128,0.00014,14.24323]
[1778518495102,33.19,81630.08,0.8,0.82148,0.00014,14.23327]
[1778518500137,33.19,81629.08,0.8,0.82135,0.00014,14.23938]
[1778518503158,33.18,81625.19,0.8,0.82081,0.00014,14.2662]
[1778518504165,33.18,81644.9,0.8,0.82365,0.00014,14.12651]
[1778518505172,33.18,81647.16,0.8,0.82397,0.00014,14.11043]
[1778518510207,33.18,81646.51,0.8,0.82388,0.00014,14.11476]
[1778518514235,33.18,81635.81,0.8,0.82235,0.00014,14.19024]
[1778518515242,33.18,81633.67,0.8,0.82205,0.00014,14.2052]
[1778518518264,33.18,81622.14,0.8,0.82039,0.00014,14.2866]
[1778518520278,33.18,81620.53,0.8,0.82015,0.00014,14.29792]
[1778518521285,33.18,81611.2,0.8,0.8188,0.00015,14.36383]
[1778518523300,33.18,81607.93,0.8,0.81832,0.00015,14.38679]
[1778518526320,33.18,81613.49,0.8,0.81914,0.00015,14.34735]
[1778518531355,33.18,81611.84,0.8,0.81895,0.00015,14.35338]
[1778518535383,33.18,81608.11,0.8,0.81841,0.00015,14.37969]
[1778518537398,33.18,81616.98,0.8,0.8197,0.00015,14.31701]
[1778518539412,33.18,81610.77,0.8,0.81879,0.00015,14.36096]
[1778518543443,33.18,81619.51,0.8,0.82006,0.00015,14.29919]
[1778518544450,33.18,81620.09,0.8,0.82015,0.00015,14.29517]
[1778518547471,33.18,81615.45,0.8,0.81947,0.00015,14.32815]
[1778518552506,33.18,81614.91,0.8,0.81939,0.00015,14.3321]
[1778518557541,33.18,81613.95,0.8,0.81925,0.00015,14.33854]
[1778518562576,33.18,81613.23,0.8,0.81917,0.00015,14.34257]
[1778518564590,33.18,81608.0,0.8,0.81841,0.00015,14.37925]
[1778518566606,33.18,81603.66,0.8,0.81778,0.00015,14.40978]
[1778518569625,33.17,81597.72,0.8,0.81692,0.00015,14.4514]
[1778518570632,33.17,81594.65,0.8,0.81647,0.00015,14.4729]
[1778518572646,33.17,81601.18,0.8,0.81743,0.00015,14.42659]
[1778518573653,33.17,81608.01,0.8,0.81843,0.00015,14.37832]
[1778518578688,33.17,81609.34,0.8,0.81863,0.00015,14.36881]
[1778518579695,33.17,81606.01,0.8,0.81814,0.00015,14.3923]
[1778518581709,33.17,81603.13,0.8,0.81772,0.00015,14.41253]
[1778518584730,33.17,81599.93,0.8,0.81726,0.00015,14.43491]
[1778518586744,33.17,81597.3,0.8,0.81688,0.00015,14.4533]
[1778518591779,33.17,81595.16,0.8,0.81662,0.00015,14.46232]
[1778518596814,33.17,81594.55,0.8,0.81654,0.00015,14.46608]
[1778518598828,33.17,81589.02,0.8,0.81573,0.00015,14.50484]
[1778518600842,33.17,81586.17,0.8,0.81532,0.00015,14.52467]
[1778518602407,33.17,81586.12,0.8,0.81531,0.00015,14.52486]
[1778518602470,33.17,81586.12,0.8,0.81531,0.00015,14.52486]
[1778518602560,33.17,81586.12,0.8,0.81531,0.00015,14.52486]
[1778518602856,33.17,81589.92,0.8,0.81588,0.00015,14.49793]
[1778518607891,33.16,81588.17,0.8,0.81564,0.00015,14.50943]
[1778518609905,33.16,81592.17,0.8,0.81623,0.00015,14.48097]
[1778518611919,33.16,81595.5,0.8,0.81673,0.00015,14.45727]
[1778518613034,33.16,81609.15,0.8,0.81873,0.00015,14.36072]
[1778518614349,33.16,81611.52,0.8,0.81908,0.00015,14.34385]
[1778518619976,33.16,81610.77,0.8,0.81899,0.00015,14.3483]
[1778518622997,33.16,81613.33,0.8,0.81936,0.00015,14.3299]
[1778518628032,33.16,81611.3,0.8,0.81908,0.00015,14.34374]
[1778518632060,33.15,81602.76,0.8,0.81784,0.00015,14.40352]
[1778518633067,33.15,81597.57,0.8,0.81708,0.00015,14.44011]
[1778518638102,33.15,81595.07,0.8,0.81672,0.00015,14.45741]
[1778518639109,33.15,81591.12,0.8,0.81614,0.00015,14.48518]
[1778518641123,33.15,81587.95,0.8,0.81568,0.00015,14.50728]
[1778518642130,33.15,81583.07,0.8,0.81496,0.00015,14.54151]
[1778518647165,33.15,81578.75,0.8,0.81434,0.00015,14.57104]
[1778518648245,33.15,81578.75,0.8,0.81434,0.00015,14.57104]
[1778518654214,33.15,81576.09,0.8,0.81403,0.00015,14.58273]
[1778518655221,33.14,81580.83,0.8,0.81474,0.00015,14.54901]
[1778518660256,33.14,81582.84,0.8,0.81507,0.00015,14.5332]
[1778518665291,33.14,81578.46,0.8,0.81445,0.00015,14.56245]
[1778518670326,33.13,81577.72,0.8,0.81438,0.00015,14.56587]
[1778518673347,33.13,81581.01,0.8,0.81489,0.00015,14.54161]
[1778518678382,33.12,81581.54,0.8,0.815,0.00015,14.53621]
[1778518681403,33.12,81576.58,0.8,0.81429,0.00015,14.57015]
[1778518683417,33.12,81573.49,0.8,0.81384,0.00015,14.59141]
[1778518688454,33.11,81577.96,0.8,0.81453,0.00015,14.55858]
[1778518693489,33.11,81578.03,0.8,0.81457,0.00015,14.55687]
[1778518695505,33.11,81580.82,0.8,0.81499,0.00015,14.5367]
[1778518700541,33.11,81581.52,0.8,0.81512,0.00015,14.53064]
[1778518704570,33.1,81575.14,0.8,0.81419,0.00015,14.57477]
[1778518706584,33.1,81571.32,0.8,0.81363,0.00015,14.60115]
[1778518709605,33.1,81578.85,0.8,0.81477,0.00015,14.54726]
[1778518710612,33.1,81586.14,0.8,0.81585,0.00015,14.49563]
[1778518716656,33.1,81586.08,0.8,0.81591,0.00015,14.48965]
[1778518721690,33.09,81593.64,0.8,0.81704,0.00015,14.43558]
[1778518722697,33.09,81598.21,0.8,0.81771,0.00015,14.40307]
[1778518723705,33.09,81592.92,0.8,0.81694,0.00015,14.44029]
[1778518727320,33.09,81592.54,0.8,0.81689,0.00015,14.44255]
[1778518732768,33.09,81592.13,0.8,0.81686,0.00015,14.44399]
[1778518737805,33.08,81590.67,0.8,0.81666,0.00015,14.4533]
[1778518741833,33.08,81587.61,0.8,0.81623,0.00015,14.47415]
[1778518742840,33.08,81583.65,0.8,0.81565,0.00015,14.50204]
[1778518747880,33.08,81581.02,0.8,0.81527,0.00015,14.51996]
[1778518751951,33.08,81581.12,0.8,0.81529,0.00015,14.51883]
[1778518757952,33.08,81578.73,0.8,0.81496,0.00015,14.53466]
[1778518759966,33.07,81573.54,0.8,0.8142,0.00015,14.57094]
[1778518765006,33.07,81572.45,0.8,0.81406,0.00015,14.57758]
[1778518767015,33.07,81568.3,0.8,0.81345,0.00015,14.6064]
[1778518768024,33.07,81564.68,0.8,0.81291,0.00015,14.63168]
[1778518773057,33.07,81564.45,0.8,0.81296,0.00015,14.62638]
[1778518778092,33.06,81563.15,0.8,0.8128,0.00015,14.63389]
[1778518783129,33.06,81559.5,0.8,0.81228,0.00015,14.65813]
[1778518789170,33.05,81558.46,0.8,0.81217,0.00015,14.66343]
[1778518795214,33.04,81560.04,0.8,0.81245,0.00015,14.65023]
[1778518798235,33.04,81555.81,0.8,0.81183,0.00015,14.67908]
[1778518803270,33.04,81555.84,0.8,0.81187,0.00015,14.67715]
[1778518804277,33.04,81570.01,0.8,0.814,0.00015,14.5769]
[1778518805284,33.04,81573.94,0.8,0.81459,0.00015,14.54895]
[1778518808305,33.03,81584.24,0.8,0.81612,0.00015,14.47567]
[1778518809312,33.03,81590.6,0.8,0.81707,0.00015,14.4304]
[1778518811326,33.03,81596.04,0.8,0.81788,0.00015,14.39147]
[1778518812333,33.03,81591.73,0.8,0.81724,0.00015,14.42185]
[1778518815354,33.03,81594.84,0.8,0.81771,0.00015,14.39925]
[1778518817368,33.03,81589.79,0.8,0.81698,0.00015,14.43472]
[1778518819382,33.03,81586.35,0.8,0.81648,0.00015,14.4587]
[1778518821396,33.03,81582.71,0.8,0.81594,0.00015,14.48441]
[1778518822403,33.03,81576.99,0.8,0.81509,0.00015,14.5248]
[1778518824417,33.03,81574.22,0.8,0.81468,0.00015,14.54416]
[1778518828445,33.03,81556.57,0.8,0.81206,0.00015,14.66815]
[1778518829452,33.02,81555.15,0.8,0.81185,0.00015,14.67788]
[1778518830459,33.02,81548.13,0.8,0.8108,0.00015,14.72722]
[1778518835494,33.02,81546.48,0.8,0.81062,0.00015,14.73236]
[1778518836501,33.02,81536.51,0.8,0.80912,0.00015,14.80232]
[1778518837508,33.02,81526.78,0.8,0.80764,0.00015,14.87058]
[1778518838925,33.02,81528.5,0.8,0.80791,0.00015,14.85838]
[1778518841536,33.02,81524.03,0.8,0.80724,0.00015,14.88909]
[1778518845564,33.02,81511.83,0.8,0.80539,0.00015,14.97364]
[1778518846571,33.01,81508.63,0.8,0.80491,0.00015,14.99578]
[1778518847578,33.01,81506.26,0.8,0.80455,0.00015,15.01208]
[1778518848585,33.01,81503.61,0.8,0.80414,0.00015,15.03049]
[1778518850599,33.01,81502.79,0.8,0.80402,0.00015,15.03595]
[1778518851606,33.01,81503.62,0.8,0.80415,0.00015,15.03001]
[1778518852613,33.01,81498.95,0.8,0.80344,0.00015,15.06248]
[1778518853620,33.01,81496.17,0.8,0.80301,0.00015,15.0817]
[1778518854627,33.01,81495.56,0.8,0.80292,0.00015,15.08575]
[1778518855634,33.01,81494.35,0.8,0.80274,0.00015,15.09398]
[1778518856641,33.01,81493.75,0.8,0.80265,0.00015,15.09794]
[1778518857648,33.01,81491.72,0.8,0.80234,0.00015,15.11186]
[1778518860670,33.0,81493.25,0.8,0.80261,0.00015,15.09991]
[1778518861677,33.0,81494.77,0.8,0.80285,0.00015,15.08889]
[1778518862684,33.0,81493.68,0.8,0.80269,0.00015,15.0961]
[1778518863691,33.0,81490.93,0.8,0.80227,0.00015,15.11488]
[1778518864698,33.0,81493.22,0.8,0.80264,0.00015,15.09849]
[1778518870011,33.0,81493.31,0.8,0.80268,0.00015,15.09634]
[1778518870740,32.99,81492.23,0.8,0.80253,0.00015,15.10315]
[1778518871749,32.99,81473.54,0.8,0.79963,0.00016,15.23296]
[1778518872754,32.99,81469.94,0.8,0.79908,0.00016,15.25761]
[1778518873963,32.99,81469.94,0.8,0.79908,0.00016,15.25761]
[1778518874007,32.99,81469.94,0.8,0.79908,0.00016,15.25761]
[1778518874064,32.99,81469.94,0.8,0.79908,0.00016,15.25761]
[1778518874166,32.99,81469.0,0.8,0.79894,0.00016,15.26374]
[1778518875029,32.99,81469.0,0.8,0.79894,0.00016,15.26374]
[1778518875145,32.99,81469.0,0.8,0.79894,0.00016,15.26374]
[1778518875219,32.99,81452.44,0.8,0.79634,0.00016,15.37814]
[1778518875682,32.99,81452.44,0.8,0.79634,0.00016,15.37814]
[1778518875775,32.99,81452.93,0.8,0.79643,0.00016,15.37438]
[1778518876782,32.99,81449.55,0.8,0.7959,0.00016,15.39739]
[1778518878449,32.99,81449.55,0.8,0.7959,0.00016,15.39739]
[1778518878486,32.98,81441.12,0.8,0.79458,0.00016,15.45494]
[1778518879805,32.98,81431.74,0.8,0.7931,0.00016,15.51933]
[1778518880813,32.98,81426.01,0.8,0.79219,0.00016,15.55839]
[1778518883833,32.98,81431.19,0.8,0.79304,0.00016,15.5218]
[1778518884840,32.98,81434.77,0.8,0.79362,0.00016,15.49675]
[1778518885847,32.98,81451.12,0.8,0.79622,0.00016,15.38345]
[1778518886854,32.97,81462.21,0.8,0.79797,0.00016,15.30638]
[1778518887861,32.97,81462.76,0.8,0.79806,0.00016,15.30244]
[1778518888868,32.97,81465.8,0.8,0.79854,0.00016,15.28121]
[1778518890903,32.97,81469.82,0.8,0.79918,0.00016,15.25275]
[1778518891910,32.97,81463.01,0.8,0.79817,0.00016,15.29433]
[1778518893513,32.97,81463.01,0.8,0.79817,0.00016,15.29433]
[1778518893559,32.97,81463.01,0.8,0.79817,0.00016,15.29433]
[1778518893614,32.97,81460.16,0.8,0.79773,0.00016,15.31351]
[1778518896134,32.97,81461.58,0.8,0.79796,0.00016,15.30336]
[1778518896945,32.97,81452.82,0.8,0.7966,0.00016,15.3635]
[1778518897808,32.97,81452.82,0.8,0.7966,0.00016,15.3635]
[1778518897985,32.97,81452.82,0.8,0.7966,0.00016,15.3635]
[1778518898064,32.97,81452.82,0.8,0.7966,0.00016,15.3635]
[1778518898083,32.97,81452.82,0.8,0.7966,0.00016,15.3635]
[1778518898159,32.97,81449.59,0.8,0.79609,0.00016,15.38551]
[1778518901317,32.96,81447.33,0.8,0.79575,0.00016,15.40036]
[1778518902987,32.96,81443.25,0.8,0.79513,0.00016,15.42737]
[1778518905539,32.96,81440.68,0.8,0.79474,0.00016,15.4447]
[1778518905758,32.96,81441.35,0.8,0.79486,0.00016,15.43915]
[1778518905873,32.96,81441.35,0.8,0.79486,0.00016,15.43915]
[1778518906008,32.96,81445.88,0.8,0.79558,0.00016,15.40782]
[1778518907015,32.95,81449.12,0.8,0.7961,0.00016,15.38497]
[1778518909319,32.95,81450.11,0.8,0.79627,0.00016,15.37772]
[1778518909825,32.95,81450.19,0.8,0.7963,0.00016,15.3764]
[1778518909916,32.95,81450.19,0.8,0.7963,0.00016,15.3764]
[1778518910246,32.95,81450.19,0.8,0.7963,0.00016,15.3764]
[1778518911062,32.95,81452.1,0.8,0.7966,0.00016,15.36317]
[1778518911155,32.95,81456.4,0.8,0.79729,0.00016,15.33298]
[1778518912052,32.95,81459.48,0.8,0.79778,0.00016,15.31127]
[1778518917087,32.94,81460.7,0.8,0.798,0.00016,15.30128]
[1778518918693,32.94,81454.11,0.8,0.79698,0.00016,15.34644]
[1778518919101,32.94,81451.09,0.8,0.7965,0.00016,15.36738]
[1778518921115,32.94,81442.95,0.8,0.79523,0.00016,15.42304]
[1778518922122,32.94,81438.86,0.8,0.79459,0.00016,15.45096]
[1778518924136,32.93,81437.47,0.8,0.79439,0.00016,15.45966]
[1778518927157,32.93,81430.76,0.8,0.79334,0.00016,15.50492]
[1778518930178,32.93,81433.59,0.8,0.79381,0.00016,15.48447]
[1778518935215,32.92,81434.57,0.8,0.794,0.00016,15.47617]
[1778518940250,32.92,81434.92,0.8,0.79412,0.00016,15.47128]
[1778518942265,32.91,81437.86,0.8,0.79461,0.00016,15.44996]
[1778518943272,32.91,81444.94,0.8,0.79574,0.00016,15.40045]
[1778518946294,32.9,81436.64,0.8,0.79446,0.00016,15.45623]
[1778518948308,32.9,81439.65,0.8,0.79496,0.00016,15.43447]
[1778518950322,32.9,81436.84,0.8,0.79453,0.00016,15.45302]
[1778518955357,32.89,81434.88,0.8,0.79432,0.00016,15.45893]
[1778518958378,32.89,81427.79,0.8,0.79321,0.00016,15.50687]
[1778518960392,32.89,81424.91,0.8,0.79276,0.00016,15.52628]
[1778518961399,32.89,81424.73,0.8,0.79274,0.00016,15.52727]
[1778518962406,32.89,81424.66,0.8,0.79273,0.00016,15.52749]
[1778518963413,32.88,81424.83,0.8,0.79276,0.00016,15.52606]
[1778518964421,32.88,81422.79,0.8,0.79244,0.00016,15.53989]
[1778518965428,32.88,81424.71,0.8,0.79276,0.00016,15.52637]
[1778518966434,32.88,81423.35,0.8,0.79255,0.00016,15.5355]
[1778518967441,32.88,81420.79,0.8,0.79214,0.00016,15.5528]
[1778518968448,32.88,81417.79,0.8,0.79167,0.00016,15.57311]
[1778518970462,32.88,81419.73,0.8,0.792,0.00016,15.55902]
[1778518971469,32.88,81420.33,0.8,0.7921,0.00016,15.55461]
[1778518973490,32.87,81420.03,0.8,0.79206,0.00016,15.55613]
[1778518974497,32.87,81428.53,0.8,0.79344,0.00016,15.49685]
[1778518979532,32.86,81432.28,0.8,0.79409,0.00016,15.46843]
[1778518982553,32.86,81440.0,0.8,0.79536,0.00016,15.41347]
[1778518983560,32.86,81442.75,0.8,0.7958,0.00016,15.39393]
[1778518984567,32.86,81448.03,0.8,0.79665,0.00016,15.35682]
[1778518985574,32.86,81443.64,0.8,0.79596,0.00016,15.38694]
[1778518986581,32.85,81434.23,0.8,0.79447,0.00016,15.45183]
[1778518988595,32.85,81439.29,0.8,0.7953,0.00016,15.41578]
[1778518989602,32.85,81435.01,0.8,0.79463,0.00016,15.44501]
[1778518990609,32.85,81438.5,0.8,0.7952,0.00016,15.42032]
[1778518992623,32.85,81444.79,0.8,0.79622,0.00016,15.37574]
[1778518994637,32.84,81454.9,0.8,0.79784,0.00016,15.30459]
[1778518997658,32.84,81458.56,0.8,0.79844,0.00016,15.27801]
[1778518998665,32.84,81464.46,0.8,0.79937,0.00016,15.23645]
[1778518999672,32.84,81468.1,0.8,0.79995,0.00016,15.21068]
[1778519000679,32.84,81462.93,0.8,0.79915,0.00016,15.24649]
[1778519005714,32.83,81464.98,0.8,0.7995,0.00016,15.23079]
[1778519008395,32.83,81466.6,0.8,0.79976,0.00016,15.21905]
[1778519013774,32.82,81470.75,0.8,0.80052,0.00016,15.18219]
[1778519014781,32.82,81474.35,0.8,0.80109,0.00016,15.15655]
[1778519017804,32.82,81471.1,0.8,0.80061,0.00016,15.17807]
[1778519018811,32.82,81464.92,0.8,0.79964,0.00016,15.22104]
[1778519025860,32.81,81468.15,0.8,0.8002,0.00016,15.19634]
[1778519026867,32.81,81471.1,0.8,0.80067,0.00016,15.17525]
[1778519031902,32.8,81470.43,0.8,0.8006,0.00016,15.17821]
[1778519032909,32.8,81474.14,0.8,0.80119,0.00016,15.15198]
[1778519036937,32.8,81467.26,0.8,0.80013,0.00016,15.19934]
[1778519038951,32.8,81463.19,0.8,0.7995,0.00016,15.22724]
[1778519043986,32.8,81462.05,0.8,0.79934,0.00016,15.23423]
[1778519044993,32.8,81458.65,0.8,0.79881,0.00016,15.2578]
[1778519046000,32.79,81453.06,0.8,0.79793,0.00016,15.2966]
[1778519051035,32.79,81459.22,0.8,0.79894,0.00016,15.25221]
[1778519052042,32.79,81464.2,0.8,0.79972,0.00016,15.21716]
[1778519055063,32.79,81469.12,0.8,0.80051,0.00016,15.18217]
[1778519057077,32.79,81475.16,0.8,0.80146,0.00016,15.13956]
[1778519059091,32.78,81478.5,0.8,0.802,0.00016,15.11534]
[1778519060098,32.78,81481.87,0.8,0.80253,0.00016,15.09148]
[1778519061105,32.78,81484.62,0.8,0.80296,0.00016,15.072]
[1778519062112,32.78,81490.62,0.8,0.8039,0.00016,15.02948]
[1778519067147,32.78,81496.89,0.8,0.80491,0.00015,14.9838]
[1778519070548,32.78,81498.49,0.8,0.80517,0.00015,14.97202]
[1778519071729,32.77,81502.99,0.8,0.80593,0.00015,14.93409]
[1778519073190,32.77,81484.94,0.8,0.80313,0.00016,15.06101]
[1778519074196,32.77,81480.11,0.8,0.80238,0.00016,15.0948]
[1778519077220,32.77,81477.37,0.8,0.80198,0.00016,15.11306]
[1778519080241,32.77,81474.03,0.8,0.80148,0.00016,15.13548]
[1778519083230,32.77,81473.71,0.8,0.80143,0.00016,15.13748]
[1778519083847,32.76,81476.86,0.8,0.80194,0.00016,15.11468]
[1778519084269,32.76,81481.92,0.8,0.80273,0.00016,15.07912]
[1778519085276,32.76,81486.25,0.8,0.80341,0.00016,15.04833]
[1778519087290,32.76,81490.92,0.8,0.80414,0.00016,15.01523]
[1778519088297,32.76,81494.39,0.8,0.80469,0.00016,14.99049]
[1778519093332,32.76,81494.13,0.8,0.80468,0.00016,14.99093]
[1778519097241,32.75,81494.55,0.8,0.80476,0.00016,14.98713]
[1778519101388,32.75,81498.98,0.8,0.80548,0.00015,14.95452]
[1778519106423,32.75,81497.47,0.8,0.80527,0.00015,14.96391]
[1778519109444,32.74,81503.43,0.8,0.80621,0.00015,14.92108]
[1778519110451,32.74,81506.78,0.8,0.80673,0.00015,14.89716]
[1778519111458,32.74,81511.23,0.8,0.80742,0.00015,14.86533]
[1778519116494,32.74,81512.02,0.8,0.80756,0.00015,14.85908]
[1778519118508,32.74,81517.3,0.8,0.80837,0.00015,14.82143]
[1778519119515,32.74,81512.4,0.8,0.80762,0.00015,14.85604]
[1778519120522,32.74,81503.3,0.8,0.80622,0.00015,14.92026]
[1778519123543,32.74,81507.44,0.8,0.80688,0.00015,14.89036]
[1778519126564,32.74,81510.29,0.8,0.80733,0.00015,14.86972]
[1778519131599,32.73,81509.6,0.8,0.80729,0.00015,14.8683]
[1778519135627,32.73,81504.38,0.8,0.80649,0.00015,14.90459]
[1778519140662,32.73,81506.35,0.8,0.80682,0.00015,14.88966]
[1778519143683,32.73,81502.11,0.8,0.80618,0.00015,14.91912]
[1778519145697,32.73,81492.6,0.8,0.80471,0.00016,14.98588]
[1778519146704,32.72,81489.1,0.8,0.80417,0.00016,15.01032]
[1778519147711,32.72,81484.02,0.8,0.80338,0.00016,15.04598]
[1778519150733,32.72,81495.11,0.8,0.80511,0.00016,14.9677]
[1778519151741,32.72,81493.35,0.8,0.80484,0.00016,14.98018]
[1778519152748,32.72,81489.83,0.8,0.80429,0.00016,15.0051]
[1778519155769,32.72,81482.62,0.8,0.80317,0.00016,15.0555]
[1778519156776,32.72,81488.46,0.8,0.80408,0.00016,15.01431]
[1778519161815,32.72,81487.63,0.8,0.80397,0.00016,15.0193]
[1778519163828,32.72,81483.9,0.8,0.8034,0.00016,15.0453]
[1778519164835,32.72,81476.87,0.8,0.8023,0.00016,15.09465]
[1778519166849,32.72,81473.78,0.8,0.80182,0.00016,15.11627]
[1778519168864,32.72,81469.15,0.8,0.8011,0.00016,15.14864]
[1778519170877,32.72,81461.75,0.8,0.79994,0.00016,15.20033]
[1778519171349,32.72,81461.75,0.8,0.79994,0.00016,15.20033]
[1778519171884,32.72,81455.1,0.8,0.79889,0.00016,15.24676]
[1778519172895,32.72,81451.1,0.8,0.79827,0.00016,15.27452]
[1778519173902,32.72,81431.59,0.8,0.79516,0.00016,15.41069]
[1778519174910,32.72,81430.05,0.8,0.79492,0.00016,15.42132]
[1778519176924,32.71,81426.78,0.8,0.7944,0.00016,15.44372]
[1778519177930,32.71,81417.45,0.8,0.79291,0.00016,15.50845]
[1778519178937,32.71,81416.84,0.8,0.79281,0.00016,15.51247]
[1778519179944,32.71,81410.62,0.8,0.79181,0.00016,15.55541]
[1778519180951,32.71,81406.05,0.8,0.79108,0.00016,15.58681]
[1778519181958,32.71,81407.88,0.8,0.79138,0.00016,15.57383]
[1778519182863,32.71,81407.88,0.8,0.79138,0.00016,15.57383]
[1778519183972,32.71,81405.75,0.8,0.79105,0.00016,15.58803]
[1778519184979,32.71,81397.06,0.8,0.78964,0.00016,15.64812]
[1778519185986,32.71,81398.52,0.8,0.78988,0.00016,15.63793]
[1778519187574,32.71,81401.41,0.8,0.79036,0.00016,15.61763]
[1778519188000,32.71,81400.21,0.8,0.79016,0.00016,15.62593]
[1778519190014,32.71,81401.01,0.8,0.7903,0.00016,15.61993]
[1778519192028,32.7,81403.89,0.8,0.79083,0.00016,15.59395]
[1778519195049,32.7,81402.73,0.8,0.79067,0.00016,15.60103]
[1778519196056,32.7,81401.45,0.8,0.79047,0.00016,15.60957]
[1778519197063,32.7,81400.03,0.8,0.79024,0.00016,15.61906]
[1778519198070,32.7,81398.33,0.8,0.78997,0.00016,15.63047]
[1778519199077,32.7,81397.5,0.8,0.78985,0.00016,15.63585]
[1778519200084,32.7,81396.46,0.8,0.78969,0.00016,15.64267]
[1778519202098,32.69,81399.79,0.8,0.79025,0.00016,15.61889]
[1778519204112,32.69,81401.26,0.8,0.7905,0.00016,15.60824]
[1778519205119,32.69,81403.04,0.8,0.79079,0.00016,15.59558]
[1778519206126,32.69,81407.78,0.8,0.79157,0.00016,15.5624]
[1778519207133,32.69,81410.99,0.8,0.79209,0.00016,15.53985]
[1778519209147,32.69,81411.95,0.8,0.79226,0.00016,15.53267]
[1778519210154,32.69,81412.77,0.8,0.7924,0.00016,15.52673]
[1778519211161,32.68,81414.7,0.8,0.79271,0.00016,15.51308]
[1778519212168,32.68,81423.61,0.8,0.79415,0.00016,15.45087]
[1778519213175,32.68,81421.34,0.8,0.79379,0.00016,15.46653]
[1778519214182,32.68,81417.77,0.8,0.79322,0.00016,15.49119]
[1778519215190,32.68,81416.76,0.8,0.79306,0.00016,15.49801]
[1778519216196,32.68,81417.22,0.8,0.79314,0.00016,15.49461]
[1778519220225,32.68,81417.88,0.8,0.79327,0.00016,15.4892]
[1778519221231,32.68,81408.66,0.8,0.79178,0.00016,15.55307]
[1778519222238,32.68,81414.78,0.8,0.79278,0.00016,15.5103]
[1778519224252,32.68,81413.2,0.8,0.79253,0.00016,15.52085]
[1778519225259,32.68,81413.83,0.8,0.79264,0.00016,15.51625]
[1778519226266,32.67,81411.6,0.8,0.79228,0.00016,15.53152]
[1778519227273,32.67,81404.35,0.8,0.79112,0.00016,15.5816]
[1778519228280,32.67,81402.76,0.8,0.79086,0.00016,15.59233]
[1778519230294,32.67,81407.9,0.8,0.79171,0.00016,15.55607]
[1778519231301,32.67,81405.87,0.8,0.79139,0.00016,15.5699]
[1778519232308,32.67,81404.19,0.8,0.79112,0.00016,15.58128]
[1778519233315,32.67,81403.01,0.8,0.79094,0.00016,15.58917]
[1778519234322,32.67,81401.67,0.8,0.79073,0.00016,15.59817]
[1778519236336,32.67,81400.78,0.8,0.7906,0.00016,15.60374]
[1778519237343,32.66,81401.49,0.8,0.79072,0.00016,15.59852]
[1778519239357,32.66,81399.43,0.8,0.7904,0.00016,15.61222]
[1778519242378,32.66,81398.07,0.8,0.7902,0.00016,15.62072]
[1778519243906,32.66,81398.07,0.8,0.7902,0.00016,15.62072]
[1778519243957,32.66,81398.07,0.8,0.7902,0.00016,15.62072]
[1778519243934,32.66,81398.23,0.8,0.79024,0.00016,15.61899]
[1778519244059,32.66,81398.23,0.8,0.79024,0.00016,15.61899]
[1778519244392,32.66,81398.26,0.8,0.79024,0.00016,15.61878]
[1778519245399,32.66,81401.76,0.8,0.79082,0.00016,15.59421]
[1778519246406,32.66,81397.49,0.8,0.79013,0.00016,15.62351]
[1778519249438,32.65,81396.01,0.8,0.78991,0.00016,15.63281]
[1778519250443,32.65,81390.67,0.8,0.78905,0.00016,15.66943]
[1778519251450,32.65,81389.48,0.8,0.7889,0.00016,15.67209]
[1778519255478,32.65,81387.56,0.8,0.7886,0.00016,15.68489]
[1778519256485,32.65,81384.81,0.8,0.78815,0.00016,15.70377]
[1778519258499,32.65,81383.01,0.8,0.78787,0.00016,15.71591]
[1778519260513,32.65,81385.51,0.8,0.78828,0.00016,15.69831]
[1778519261520,32.65,81388.22,0.8,0.78873,0.00016,15.67942]
[1778519266556,32.64,81388.29,0.8,0.78876,0.00016,15.67824]
[1778519270585,32.64,81390.04,0.8,0.78906,0.00016,15.6654]
[1778519271591,32.64,81394.31,0.8,0.78976,0.00016,15.63559]
[1778519276633,32.64,81395.79,0.8,0.79003,0.00016,15.62419]
[1778519277637,32.64,81399.98,0.8,0.79072,0.00016,15.59494]
[1778519278644,32.64,81406.17,0.8,0.79173,0.00016,15.55168]
[1778519279651,32.63,81403.45,0.8,0.79129,0.00016,15.57026]
[1778519280658,32.63,81400.01,0.8,0.79074,0.00016,15.59388]
[1778519281665,32.63,81394.3,0.8,0.78982,0.00016,15.63295]
[1778519282672,32.63,81395.27,0.8,0.78999,0.00016,15.62594]
[1778519283679,32.63,81396.37,0.8,0.79017,0.00016,15.61803]
[1778519284686,32.63,81397.25,0.8,0.79032,0.00016,15.61166]
[1778519285693,32.63,81396.18,0.8,0.79015,0.00016,15.61882]
[1778519290729,32.62,81396.12,0.8,0.79018,0.00016,15.61787]
[1778519291736,32.62,81395.29,0.8,0.79005,0.00016,15.62335]
[1778519296771,32.62,81395.64,0.8,0.79014,0.00016,15.61954]
[1778519297778,32.62,81396.55,0.8,0.79029,0.00016,15.61296]
[1778519298785,32.62,81398.79,0.8,0.79066,0.00016,15.59709]
[1778519299792,32.62,81396.67,0.8,0.79032,0.00016,15.61155]
[1778519300799,32.61,81392.9,0.8,0.78971,0.00016,15.63743]
[1778519301806,32.61,81391.8,0.8,0.78954,0.00016,15.64477]
[1778519306841,32.61,81392.04,0.8,0.78961,0.00016,15.64174]
[1778519308855,32.61,81391.04,0.8,0.78946,0.00016,15.64828]
[1778519310869,32.61,81388.29,0.8,0.78902,0.00016,15.66691]
[1778519311876,32.61,81386.29,0.8,0.78875,0.00016,15.67504]
[1778519312883,32.61,81385.11,0.8,0.78855,0.00016,15.68312]
[1778519314897,32.6,81386.28,0.8,0.78875,0.00016,15.6748]
[1778519319935,32.6,81386.43,0.8,0.78879,0.00016,15.67293]
[1778519320942,32.6,81385.37,0.8,0.78863,0.00016,15.68001]
[1778519321949,32.6,81384.21,0.8,0.78844,0.00016,15.68776]
[1778519322956,32.6,81380.51,0.8,0.78784,0.00016,15.71323]
[1778519323963,32.6,81377.93,0.8,0.78742,0.00016,15.7309]
[1778519328998,32.6,81383.3,0.8,0.78832,0.00016,15.69292]
[1778519330008,32.6,81385.63,0.8,0.78871,0.00016,15.67666]
[1778519331012,32.6,81388.28,0.8,0.78914,0.00016,15.6582]
[1778519332019,32.59,81391.82,0.8,0.78972,0.00016,15.63357]
[1778519337054,32.59,81390.42,0.8,0.7895,0.00016,15.64298]
[1778519338061,32.59,81391.34,0.8,0.78965,0.00016,15.63654]
[1778519339068,32.59,81389.89,0.8,0.78942,0.00016,15.64653]
[1778519340077,32.59,81383.83,0.8,0.78843,0.00016,15.68843]
[1778519341084,32.59,81382.76,0.8,0.78825,0.00016,15.69572]
[1778519342091,32.59,81384.72,0.8,0.78858,0.00016,15.68202]
[1778519343098,32.59,81383.64,0.8,0.7884,0.00016,15.68939]
[1778519344105,32.59,81382.61,0.8,0.78824,0.00016,15.6964]
[1778519345112,32.59,81384.18,0.8,0.7885,0.00016,15.68541]
[1778519348133,32.59,81383.2,0.8,0.78836,0.00016,15.69138]
[1778519349167,32.59,81381.52,0.8,0.78809,0.00016,15.70273]
[1778519350148,32.59,81366.7,0.8,0.78565,0.00017,15.80503]
[1778519351155,32.59,81364.64,0.8,0.78531,0.00017,15.81907]
[1778519356190,32.58,81362.69,0.8,0.785,0.00017,15.83175]
[1778519357197,32.58,81359.27,0.8,0.78444,0.00017,15.85512]
[1778519359211,32.58,81348.61,0.8,0.78267,0.00017,15.92813]
[1778519360218,32.58,81346.98,0.8,0.7824,0.00017,15.93925]
[1778519361225,32.58,81349.0,0.8,0.78274,0.00017,15.92535]
[1778519364283,32.58,81349.95,0.8,0.7829,0.00017,15.91876]
[1778519364898,32.58,81354.29,0.8,0.78363,0.00017,15.88864]
[1778519370288,32.58,81354.32,0.8,0.78367,0.00017,15.88698]
[1778519371295,32.58,81356.86,0.8,0.78415,0.00017,15.8638]
[1778519372302,32.57,81358.48,0.8,0.78442,0.00017,15.85239]
[1778519373309,32.57,81363.13,0.8,0.7852,0.00017,15.82014]
[1778519374316,32.57,81372.74,0.8,0.78679,0.00016,15.75365]
[1778519375323,32.57,81382.47,0.8,0.78839,0.00016,15.68622]
[1778519376330,32.57,81391.58,0.8,0.78989,0.00016,15.623]
[1778519377337,32.57,81394.67,0.8,0.7904,0.00016,15.6013]
[1778519379351,32.57,81397.67,0.8,0.79089,0.00016,15.58002]
[1778519382843,32.57,81398.56,0.8,0.79106,0.00016,15.57305]
[1778519383268,32.57,81398.56,0.8,0.79106,0.00016,15.57305]
[1778519385393,32.57,81400.04,0.8,0.79131,0.00016,15.56231]
[1778519386400,32.57,81404.08,0.8,0.79197,0.00016,15.53394]
[1778519387407,32.56,81407.14,0.8,0.79247,0.00016,15.51241]
[1778519388414,32.56,81408.95,0.8,0.79277,0.00016,15.4996]
[1778519389421,32.56,81408.3,0.8,0.79267,0.00016,15.50397]
[1778519394460,32.56,81410.27,0.8,0.79301,0.00016,15.48939]
[1778519395763,32.56,81415.33,0.8,0.79383,0.00016,15.4539]
[1778519398488,32.56,81411.39,0.8,0.7932,0.00016,15.4811]
[1778519399495,32.56,81404.93,0.8,0.79215,0.00016,15.52602]
[1778519404530,32.56,81404.21,0.8,0.79206,0.00016,15.53009]
[1778519406544,32.55,81408.84,0.8,0.79282,0.00016,15.49741]
[1778519409565,32.55,81409.64,0.8,0.79296,0.00016,15.49138]
[1778519411579,32.55,81406.38,0.8,0.79244,0.00016,15.51383]
[1778519412586,32.55,81402.35,0.8,0.79179,0.00016,15.54176]
[1778519413593,32.55,81400.6,0.8,0.79151,0.00016,15.55375]
[1778519414600,32.55,81390.42,0.8,0.78985,0.00016,15.62435]
[1778519415607,32.55,81384.61,0.8,0.7889,0.00016,15.66454]
[1778519418628,32.55,81386.78,0.8,0.78927,0.00016,15.64909]
[1778519419635,32.55,81387.76,0.8,0.78943,0.00016,15.64212]
[1778519420642,32.55,81388.76,0.8,0.7896,0.00016,15.63502]
[1778519421649,32.55,81391.17,0.8,0.79,0.00016,15.61813]
[1778519422656,32.55,81386.73,0.8,0.78927,0.00016,15.64881]
[1778519427897,32.55,81386.95,0.8,0.78931,0.00016,15.64714]
[1778519430712,32.55,81389.6,0.8,0.78975,0.00016,15.62857]
[1778519434740,32.54,81391.87,0.8,0.79018,0.00016,15.60675]
[1778519435747,32.54,81393.18,0.8,0.7904,0.00016,15.59748]
[1778519436754,32.54,81391.53,0.8,0.79013,0.00016,15.6088]
[1778519437761,32.54,81389.97,0.8,0.78988,0.00016,15.6195]
[1778519439775,32.54,81392.43,0.8,0.79029,0.00016,15.60208]
[1778519440782,32.54,81405.77,0.8,0.79247,0.00016,15.50899]
[1778519441789,32.54,81409.05,0.8,0.79301,0.00016,15.48581]
[1778519442796,32.54,81407.41,0.8,0.79274,0.00016,15.49709]
[1778519443803,32.54,81409.69,0.8,0.79312,0.00016,15.48103]
[1778519444810,32.54,81411.98,0.8,0.79349,0.00016,15.46487]
[1778519447831,32.54,81414.55,0.8,0.79391,0.00016,15.44652]
[1778519448838,32.54,81417.57,0.8,0.79441,0.00016,15.42528]
[1778519450916,32.54,81420.26,0.8,0.79484,0.00016,15.40628]
[1778519451920,32.54,81430.14,0.8,0.79643,0.00016,15.33693]
[1778519452927,32.54,81429.8,0.8,0.79638,0.00016,15.3393]
[1778519454941,32.54,81436.67,0.8,0.79748,0.00016,15.29097]
[1778519456956,32.54,81440.1,0.8,0.79803,0.00016,15.26672]
[1778519458969,32.53,81434.79,0.8,0.79719,0.00016,15.30397]
[1778519464010,32.53,81438.97,0.8,0.79788,0.00016,15.27354]
[1778519467029,32.53,81442.04,0.8,0.79838,0.00016,15.25133]
[1778519471057,32.53,81446.23,0.8,0.79906,0.00016,15.22104]
[1778519472064,32.53,81450.24,0.8,0.79971,0.00016,15.19259]
[1778519474078,32.53,81454.83,0.8,0.80044,0.00016,15.15992]
[1778519477099,32.53,81458.28,0.8,0.80099,0.00016,15.13529]
[1778519479113,32.52,81466.71,0.8,0.80233,0.00016,15.07553]
[1778519481127,32.52,81459.16,0.8,0.80113,0.00016,15.12895]
[1778519485157,32.52,81456.1,0.8,0.80065,0.00016,15.15035]
[1778519486163,32.52,81459.28,0.8,0.80116,0.00016,15.12781]
[1778519487170,32.52,81462.48,0.8,0.80167,0.00016,15.10514]
[1778519488177,32.52,81465.21,0.8,0.8021,0.00016,15.08582]
[1778519492205,32.52,81469.06,0.8,0.80275,0.00016,15.0531]
[1778519500261,32.52,81470.07,0.8,0.80292,0.00016,15.04536]
[1778519505296,32.52,81474.78,0.8,0.80366,0.00016,15.01229]
[1778519506303,32.52,81478.62,0.8,0.80426,0.00016,14.98502]
[1778519511338,32.52,81478.22,0.8,0.80421,0.00016,14.98711]
[1778519516373,32.52,81478.56,0.8,0.80429,0.00016,14.9836]
[1778519521408,32.51,81479.43,0.8,0.80445,0.00016,14.97624]
[1778519527137,32.51,81478.95,0.8,0.80439,0.00016,14.97895]
[1778519528458,32.51,81475.11,0.8,0.80381,0.00016,15.0054]
[1778519529464,32.51,81462.38,0.8,0.8018,0.00016,15.09553]
[1778519530471,32.51,81457.68,0.8,0.80106,0.00016,15.12876]
[1778519535506,32.51,81460.1,0.8,0.80145,0.00016,15.11135]
[1778519540541,32.51,81460.34,0.8,0.8015,0.00016,15.10911]
[1778519545576,32.5,81465.55,0.8,0.80234,0.00016,15.07155]
[1778519547593,32.5,81456.35,0.8,0.80089,0.00016,15.1365]
[1778519548597,32.5,81441.68,0.8,0.79856,0.00016,15.24003]
[1778519549604,32.5,81441.6,0.8,0.79855,0.00016,15.24042]
[1778519550611,32.5,81451.75,0.8,0.80017,0.00016,15.16863]
[1778519551618,32.5,81449.18,0.8,0.79981,0.00016,15.18118]
[1778519556653,32.5,81436.47,0.8,0.79779,0.00016,15.27022]
[1778519557660,32.5,81435.74,0.8,0.79768,0.00016,15.27514]
[1778519560681,32.5,81430.95,0.8,0.79693,0.00016,15.30821]
[1778519562695,32.5,81428.2,0.8,0.7965,0.00016,15.32701]
[1778519566723,32.49,81420.7,0.8,0.79532,0.00016,15.37859]
[1778519567730,32.49,81419.02,0.8,0.79505,0.00016,15.39021]
[1778519569017,32.49,81419.52,0.8,0.79514,0.00016,15.38632]
[1778519570751,32.49,81416.57,0.8,0.79467,0.00016,15.40682]
[1778519571758,32.49,81413.99,0.8,0.79425,0.00016,15.4247]
[1778519572765,32.49,81413.25,0.8,0.79414,0.00016,15.42965]
[1778519573772,32.49,81414.08,0.8,0.79428,0.00016,15.42359]
[1778519575786,32.49,81414.66,0.8,0.79438,0.00016,15.41906]
[1778519576793,32.49,81420.16,0.8,0.79528,0.00016,15.38025]
[1778519577800,32.49,81423.92,0.8,0.79589,0.00016,15.35365]
[1778519578807,32.48,81425.22,0.8,0.7961,0.00016,15.34436]
[1778519580821,32.48,81428.54,0.8,0.79664,0.00016,15.32072]
[1778519582835,32.48,81440.23,0.8,0.79853,0.00016,15.23778]
[1778519584849,32.48,81446.51,0.8,0.79954,0.00016,15.19297]
[1778519586863,32.48,81452.38,0.8,0.80048,0.00016,15.15115]
[1778519587870,32.48,81456.39,0.8,0.80112,0.00016,15.12264]
[1778519589885,32.48,81459.32,0.8,0.80159,0.00016,15.10158]
[1778519593912,32.48,81462.87,0.8,0.80217,0.00016,15.0756]
[1778519597941,32.47,81465.8,0.8,0.80265,0.00016,15.05418]
[1778519600969,32.47,81471.13,0.8,0.80349,0.00016,15.01595]
[1778519601969,32.47,81479.42,0.8,0.8048,0.00016,14.95691]
[1778519603983,32.47,81479.26,0.8,0.80478,0.00016,14.95757]
[1778519609019,32.47,81478.99,0.8,0.80477,0.00016,14.95821]
[1778519614054,32.46,81480.5,0.8,0.80508,0.00016,14.94094]
[1778519619089,32.46,81481.74,0.8,0.80529,0.00016,14.93118]
[1778519623117,32.46,81484.92,0.8,0.8058,0.00016,14.90788]
[1778519626138,32.46,81488.47,0.8,0.80637,0.00016,14.88217]
[1778519631174,32.46,81485.72,0.8,0.80595,0.00016,14.90121]
[1778519634195,32.45,81493.37,0.8,0.80715,0.00016,14.84625]
[1778519639230,32.45,81496.06,0.8,0.80757,0.00016,14.82677]
[1778519641244,32.45,81488.02,0.8,0.80632,0.00016,14.88403]
[1778519641674,32.45,81488.02,0.8,0.80632,0.00016,14.88403]
[1778519648293,32.45,81486.25,0.8,0.80607,0.00016,14.89572]
[1778519653328,32.45,81485.68,0.8,0.80599,0.00016,14.8991]
[1778519657153,32.45,81487.08,0.8,0.80622,0.00016,14.88873]
[1778519657356,32.45,81483.07,0.8,0.8056,0.00016,14.91719]
[1778519660378,32.45,81488.5,0.8,0.80645,0.00016,14.87799]
[1778519662391,32.45,81493.19,0.8,0.80719,0.00016,14.84432]
[1778519664405,32.44,81488.99,0.8,0.80654,0.00016,14.87417]
[1778519665412,32.44,81491.78,0.8,0.80697,0.00016,14.85416]
[1778519669440,32.44,81495.42,0.8,0.80755,0.00016,14.82788]
[1778519672774,32.44,81495.55,0.8,0.80762,0.00016,14.82128]
[1778519678504,32.44,81495.69,0.8,0.80766,0.00016,14.81936]
[1778519683539,32.44,81496.23,0.8,0.80777,0.00016,14.81446]
[1778519684547,32.44,81499.36,0.8,0.80826,0.00016,14.79189]
[1778519687567,32.44,81503.32,0.8,0.80888,0.00015,14.76306]
[1778519692602,32.43,81503.34,0.8,0.8089,0.00015,14.76222]
[1778519696630,32.43,81498.12,0.8,0.8081,0.00016,14.79902]
[1778519697637,32.43,81490.73,0.8,0.80695,0.00016,14.85181]
[1778519700658,32.43,81493.2,0.8,0.80734,0.00016,14.8339]
[1778519702672,32.43,81496.54,0.8,0.80787,0.00016,14.8099]
[1778519706700,32.43,81501.7,0.8,0.80867,0.00016,14.77276]
[1778519711735,32.43,81502.5,0.8,0.80881,0.00015,14.76639]
[1778519717777,32.42,81502.6,0.8,0.80885,0.00015,14.76455]
[1778519718784,32.42,81497.33,0.8,0.80804,0.00016,14.80195]
[1778519720798,32.42,81492.2,0.8,0.80724,0.00016,14.83842]
[1778519723819,32.42,81495.44,0.8,0.80775,0.00016,14.8151]
[1778519724826,32.42,81492.02,0.8,0.80722,0.00016,14.83951]
[1778519729862,32.42,81493.7,0.8,0.80749,0.00016,14.82718]
[1778519730868,32.42,81490.92,0.8,0.80706,0.00016,14.847]
[1778519734896,32.42,81499.11,0.8,0.80838,0.00016,14.78268]
[1778519738924,32.42,81504.19,0.8,0.80918,0.00015,14.74582]
[1778519744966,32.42,81504.33,0.8,0.80922,0.00015,14.74429]
[1778519751008,32.41,81503.64,0.8,0.80914,0.00015,14.74757]
[1778519756043,32.41,81504.19,0.8,0.80926,0.00015,14.74224]
[1778519761078,32.4,81506.37,0.8,0.80962,0.00015,14.72527]
[1778519764099,32.4,81511.91,0.8,0.8105,0.00015,14.68477]
[1778519765106,32.4,81518.07,0.8,0.81145,0.00015,14.64027]
[1778519767120,32.4,81518.19,0.8,0.81148,0.00015,14.63901]
[1778519771148,32.4,81520.88,0.8,0.81191,0.00015,14.61896]
[1778519776186,32.4,81529.52,0.8,0.81325,0.00015,14.55582]
[1778519777191,32.4,81533.24,0.8,0.81382,0.00015,14.52904]
[1778519778047,32.4,81533.24,0.8,0.81382,0.00015,14.52904]
[1778519778439,32.4,81533.24,0.8,0.81382,0.00015,14.52904]
[1778519778495,32.39,81545.32,0.8,0.81566,0.00015,14.44181]
[1778519779205,32.39,81561.31,0.8,0.81808,0.00015,14.3262]
[1778519780212,32.39,81563.0,0.8,0.81833,0.00015,14.31399]
[1778519784440,32.39,81563.6,0.8,0.81842,0.00015,14.30977]
[1778519784492,32.39,81563.6,0.8,0.81842,0.00015,14.30977]
[1778519784558,32.39,81563.6,0.8,0.81842,0.00015,14.30977]
[1778519784593,32.4,81568.38,0.8,0.81913,0.00015,14.27524]
[1778519785248,32.4,81573.74,0.8,0.81993,0.00015,14.23654]
[1778519788268,32.4,81580.36,0.8,0.82091,0.00015,14.18909]
[1778519789275,32.4,81569.74,0.8,0.81932,0.00015,14.26618]
[1778519790282,32.4,81567.84,0.8,0.81904,0.00015,14.27987]
[1778519792296,32.4,81562.54,0.8,0.8183,0.00015,14.31249]
[1778519796252,32.4,81561.27,0.8,0.81811,0.00015,14.32132]
[1778519796304,32.4,81561.27,0.8,0.81811,0.00015,14.32132]
[1778519796558,32.4,81561.27,0.8,0.81811,0.00015,14.32132]
[1778519796324,32.4,81561.26,0.8,0.81811,0.00015,14.32127]
[1778519801359,32.39,81564.75,0.8,0.81865,0.00015,14.29554]
[1778519802366,32.39,81570.56,0.8,0.81952,0.00015,14.25343]
[1778519803373,32.39,81581.09,0.8,0.82109,0.00015,14.17716]
[1778519804380,32.39,81587.7,0.8,0.82207,0.00015,14.12933]
[1778519809045,32.4,81588.92,0.8,0.82224,0.00015,14.12105]
[1778519809063,32.4,81588.92,0.8,0.82224,0.00015,14.12105]
[1778519809097,32.4,81588.92,0.8,0.82224,0.00015,14.12105]
[1778519809415,32.4,81588.98,0.8,0.82225,0.00015,14.12077]
[1778519810884,32.4,81588.95,0.8,0.82224,0.00015,14.12114]
[1778519811062,32.4,81588.95,0.8,0.82224,0.00015,14.12114]
[1778519811429,32.4,81585.5,0.8,0.82173,0.00015,14.1463]
[1778519816464,32.4,81582.71,0.8,0.8213,0.00015,14.16705]
[1778519817471,32.4,81587.49,0.8,0.82201,0.00015,14.1325]
[1778519819485,32.4,81593.48,0.8,0.82289,0.00015,14.08937]
[1778519821500,32.4,81598.93,0.8,0.82368,0.00015,14.05022]
[1778519822532,32.4,81607.1,0.8,0.82489,0.00015,13.9909]
[1778519823541,32.4,81620.59,0.8,0.82686,0.00015,13.89285]
[1778519824549,32.4,81625.73,0.8,0.8276,0.00015,13.85593]
[1778519825555,32.4,81635.66,0.8,0.82903,0.00014,13.78392]
[1778519825884,32.4,81635.66,0.8,0.82903,0.00014,13.78392]
[1778519826062,32.4,81635.66,0.8,0.82903,0.00014,13.78392]
[1778519826562,32.4,81638.88,0.8,0.82949,0.00014,13.7606]
[1778519828577,32.4,81635.59,0.8,0.82901,0.00014,13.78487]
[1778519830814,32.4,81633.25,0.8,0.82867,0.00014,13.80216]
[1778519836633,32.41,81634.05,0.8,0.82877,0.00014,13.79709]
[1778519839611,32.41,81634.24,0.8,0.82879,0.00014,13.79598]
[1778519839658,32.41,81634.24,0.8,0.82879,0.00014,13.79598]
[1778519839654,32.41,81636.45,0.8,0.82911,0.00014,13.78003]
[1778519839808,32.41,81636.45,0.8,0.82911,0.00014,13.78003]
[1778519839925,32.41,81636.45,0.8,0.82911,0.00014,13.78003]
[1778519840061,32.41,81636.45,0.8,0.82911,0.00014,13.78003]
[1778519840661,32.41,81635.24,0.8,0.82893,0.00014,13.78899]
[1778519845696,32.41,81633.51,0.8,0.82867,0.00014,13.80232]
[1778519845871,32.41,81633.51,0.8,0.82867,0.00014,13.80232]
[1778519845913,32.41,81633.51,0.8,0.82867,0.00014,13.80232]
[1778519846062,32.41,81633.51,0.8,0.82867,0.00014,13.80232]
[1778519846342,32.41,81633.51,0.8,0.82867,0.00014,13.80232]
[1778519846563,32.41,81633.51,0.8,0.82867,0.00014,13.80232]
[1778519846703,32.41,81629.96,0.8,0.82815,0.00014,13.82828]
[1778519847017,32.41,81629.96,0.8,0.82815,0.00014,13.82828]
[1778519847118,32.41,81629.96,0.8,0.82815,0.00014,13.82838]
[1778519849558,32.41,81629.41,0.8,0.82807,0.00014,13.83238]
[1778519853420,32.41,81630.8,0.8,0.82831,0.00014,13.81729]
[1778519853627,32.41,81632.16,0.8,0.8285,0.00014,13.80762]
[1778519853913,32.41,81632.16,0.8,0.8285,0.00014,13.80762]
[1778519854283,32.41,81632.16,0.8,0.8285,0.00014,13.80762]
[1778519854384,32.41,81639.68,0.8,0.82958,0.00014,13.75309]
[1778519855565,32.41,81639.68,0.8,0.82958,0.00014,13.75309]
[1778519856182,32.41,81640.42,0.8,0.82968,0.00014,13.7479]
[1778519859574,32.41,81640.75,0.8,0.82972,0.00014,13.74592]
[1778519859796,32.42,81630.83,0.8,0.82828,0.00014,13.81851]
[1778519860803,32.42,81623.34,0.8,0.82719,0.00015,13.8733]
[1778519863268,32.42,81622.9,0.8,0.82712,0.00015,13.87697]
[1778519863361,32.42,81625.13,0.8,0.82742,0.00015,13.86171]
[1778519868859,32.43,81626.05,0.8,0.82751,0.00015,13.85746]
[1778519869866,32.43,81632.66,0.8,0.82846,0.00014,13.80989]
[1778519871331,32.43,81632.66,0.8,0.82846,0.00014,13.80989]
[1778519877922,32.44,81638.42,0.8,0.82921,0.00014,13.77227]
[1778519878934,32.44,81641.54,0.8,0.82964,0.00014,13.75017]
[1778519881950,32.44,81638.2,0.8,0.82915,0.00014,13.77539]
[1778519884971,32.45,81634.21,0.8,0.82855,0.00014,13.80551]
[1778519890009,32.45,81632.81,0.8,0.8283,0.00014,13.81828]
[1778519891019,32.46,81630.24,0.8,0.82791,0.00014,13.83745]
[1778519892026,32.46,81624.74,0.8,0.82711,0.00015,13.87789]
[1778519896054,32.46,81617.57,0.8,0.82603,0.00015,13.93163]
[1778519897061,32.46,81614.5,0.8,0.82557,0.00015,13.95429]
[1778519901090,32.47,81602.79,0.8,0.82383,0.00015,14.04044]
[1778519902097,32.47,81586.2,0.8,0.82138,0.00015,14.16081]
[1778519902795,32.47,81586.2,0.8,0.82138,0.00015,14.16081]
[1778519902813,32.47,81586.2,0.8,0.82138,0.00015,14.16081]
[1778519903067,32.47,81586.2,0.8,0.82138,0.00015,14.16081]
[1778519903107,32.47,81583.05,0.8,0.8209,0.00015,14.18378]
[1778519904114,32.47,81579.28,0.8,0.82034,0.00015,14.2113]
[1778519906128,32.47,81582.4,0.8,0.8208,0.00015,14.18897]
[1778519911163,32.47,81576.9,0.8,0.82001,0.00015,14.22392]
[1778519913321,32.47,81577.35,0.8,0.82008,0.00015,14.22086]
[1778519919220,32.47,81577.62,0.8,0.82011,0.00015,14.21936]
[1778519924255,32.47,81575.03,0.8,0.81972,0.00015,14.2383]
[1778519926755,32.47,81582.9,0.8,0.82089,0.00015,14.18144]
[1778519927276,32.47,81578.94,0.8,0.8203,0.00015,14.21012]
[1778519929290,32.47,81575.68,0.8,0.81981,0.00015,14.23375]
[1778519933318,32.47,81573.07,0.8,0.81942,0.00015,14.25256]
[1778519937346,32.47,81575.76,0.8,0.81982,0.00015,14.23313]
[1778519940367,32.47,81580.37,0.8,0.82051,0.00015,14.19984]
[1778519942382,32.47,81585.67,0.8,0.8213,0.00015,14.16157]
[1778519944395,32.47,81580.45,0.8,0.82052,0.00015,14.19944]
[1778519947416,32.47,81569.56,0.8,0.81889,0.00015,14.2781]
[1778519948423,32.47,81565.76,0.8,0.81832,0.00015,14.30583]
[1778519949430,32.48,81559.93,0.8,0.81744,0.00015,14.34815]
[1778519950437,32.48,81551.78,0.8,0.8162,0.00015,14.40707]
[1778519951444,32.48,81558.42,0.8,0.8172,0.00015,14.3594]
[1778519954465,32.48,81564.23,0.8,0.81806,0.00015,14.31817]
[1778519956479,32.48,81567.02,0.8,0.81848,0.00015,14.29823]
[1778519958493,32.48,81569.82,0.8,0.81889,0.00015,14.27827]
[1778519963531,32.48,81570.34,0.8,0.81896,0.00015,14.2751]
[1778519965545,32.48,81575.71,0.8,0.81976,0.00015,14.2364]
[1778519970580,32.48,81576.85,0.8,0.81993,0.00015,14.22805]
[1778519972594,32.48,81581.73,0.8,0.82071,0.00015,14.18721]
[1778519973601,32.48,81584.41,0.8,0.82111,0.00015,14.16787]
[1778519975615,32.48,81590.8,0.8,0.82205,0.00015,14.12179]
[1778519980650,32.48,81589.31,0.8,0.82182,0.00015,14.13314]
[1778519985685,32.48,81589.74,0.8,0.82187,0.00015,14.13064]
[1778519989713,32.49,81583.25,0.8,0.8209,0.00015,14.17803]
[1778519993741,32.49,81587.65,0.8,0.82154,0.00015,14.14656]
[1778519998776,32.49,81587.37,0.8,0.82149,0.00015,14.14914]
[1778520003811,32.49,81585.67,0.8,0.82123,0.00015,14.16206]
[1778520004818,32.49,81588.71,0.8,0.82168,0.00015,14.1402]
[1778520007839,32.49,81591.31,0.8,0.82205,0.00015,14.12184]
[1778520008847,32.49,81601.59,0.8,0.82357,0.00015,14.04761]
[1778520009853,32.49,81603.04,0.8,0.82377,0.00015,14.03733]
[1778520011867,32.49,81605.58,0.8,0.82414,0.00015,14.01942]
[1778520014888,32.5,81608.62,0.8,0.82457,0.00015,13.9982]
[1778520017614,32.5,81608.67,0.8,0.82457,0.00015,13.99813]
[1778520018916,32.5,81605.88,0.8,0.82414,0.00015,14.01919]
[1778520023951,32.5,81605.86,0.8,0.82411,0.00015,14.0207]
[1778520025965,32.5,81602.82,0.8,0.82366,0.00015,14.04322]
[1778520026972,32.5,81591.14,0.8,0.82193,0.00015,14.12791]
[1778520027979,32.51,81589.85,0.8,0.82174,0.00015,14.13735]
[1778520032012,32.51,81587.21,0.8,0.82139,0.00015,14.15123]
[1778520033015,32.51,81584.16,0.8,0.82093,0.00015,14.17334]
[1778520034814,32.51,81584.16,0.8,0.82093,0.00015,14.17334]
[1778520034868,32.51,81586.79,0.8,0.82132,0.00015,14.15449]
[1778520039057,32.51,81593.34,0.8,0.82228,0.00015,14.10756]
[1778520043085,32.51,81596.59,0.8,0.82275,0.00015,14.08464]
[1778520048121,32.51,81594.21,0.8,0.82238,0.00015,14.10266]
[1778520051144,32.51,81597.36,0.8,0.82284,0.00015,14.08035]
[1778520054166,32.51,81605.19,0.8,0.82398,0.00015,14.02427]
[1778520057192,32.52,81602.24,0.8,0.82353,0.00015,14.04634]
[1778520060171,32.52,81600.91,0.8,0.82333,0.00015,14.05646]
[1778520060536,32.52,81604.15,0.8,0.82379,0.00015,14.03347]
[1778520061219,32.52,81608.47,0.8,0.82443,0.00015,14.00223]
[1778520066254,32.52,81604.8,0.8,0.82387,0.00015,14.02976]
[1778520069276,32.52,81617.09,0.8,0.82565,0.00015,13.94162]
[1778520071290,32.53,81620.86,0.8,0.82619,0.00015,13.91474]
[1778520073304,32.52,81626.64,0.8,0.82704,0.00015,13.87278]
[1778520075318,32.52,81629.24,0.8,0.82741,0.00014,13.85395]
[1778520080353,32.53,81626.93,0.8,0.82708,0.00015,13.87086]
[1778520083374,32.53,81619.62,0.8,0.82601,0.00015,13.92385]
[1778520088409,32.53,81609.27,0.8,0.8245,0.00015,13.99887]
[1778520089416,32.53,81605.16,0.8,0.82389,0.00015,14.02887]
[1778520092437,32.53,81599.49,0.8,0.82309,0.00015,14.06494]
[1778520098480,32.53,81599.56,0.8,0.82308,0.00015,14.06556]
[1778520099486,32.53,81609.28,0.8,0.8245,0.00015,13.99548]
[1778520100493,32.53,81614.21,0.8,0.82522,0.00015,13.9601]
[1778520105528,32.54,81616.36,0.8,0.8255,0.00015,13.94616]
[1778520109556,32.54,81624.27,0.8,0.82664,0.00015,13.88987]
[1778520112577,32.54,81617.48,0.8,0.82563,0.00015,13.93966]
[1778520114591,32.54,81615.13,0.8,0.82528,0.00015,13.95712]
[1778520116605,32.54,81618.07,0.8,0.8257,0.00015,13.93648]
[1778520121640,32.55,81619.8,0.8,0.82592,0.00015,13.92565]
[1778520124670,32.55,81605.74,0.8,0.82385,0.00015,14.02801]
[1778520125677,32.55,81604.65,0.8,0.82368,0.00015,14.03609]
[1778520127691,32.55,81596.66,0.8,0.8225,0.00015,14.09418]
[1778520129705,32.55,81592.69,0.8,0.82191,0.00015,14.12306]
[1778520131719,32.55,81600.05,0.8,0.82299,0.00015,14.07012]
[1778520133734,32.55,81603.89,0.8,0.82355,0.00015,14.04272]
[1778520137762,32.56,81613.31,0.8,0.82491,0.00015,13.97547]
[1778520142797,32.56,81613.58,0.8,0.82492,0.00015,13.97497]
[1778520147832,32.57,81613.46,0.8,0.82488,0.00015,13.97731]
[1778520150853,32.57,81607.2,0.8,0.82394,0.00015,14.0234]
[1778520151860,32.57,81604.21,0.8,0.82355,0.00015,14.03963]
[1778520154881,32.57,81600.39,0.8,0.82298,0.00015,14.06782]
[1778520155888,32.57,81595.86,0.8,0.82231,0.00015,14.10067]
[1778520156895,32.57,81588.27,0.8,0.82118,0.00015,14.15551]
[1778520158909,32.57,81584.32,0.8,0.8206,0.00015,14.18405]
[1778520160923,32.57,81581.21,0.8,0.82013,0.00015,14.20646]
[1778520163944,32.57,81586.08,0.8,0.82086,0.00015,14.17134]
[1778520164951,32.57,81589.39,0.8,0.82135,0.00015,14.14751]
[1778520167544,32.57,81590.46,0.8,0.8215,0.00015,14.13991]
[1778520167972,32.57,81593.56,0.8,0.82196,0.00015,14.11762]
[1778520173008,32.57,81593.07,0.8,0.82188,0.00015,14.12159]
[1778520178042,32.57,81595.06,0.8,0.82216,0.00015,14.10776]
[1778520183077,32.58,81596.5,0.8,0.82236,0.00015,14.09795]
[1778520185091,32.58,81599.21,0.8,0.82276,0.00015,14.07864]
[1778520189119,32.58,81595.61,0.8,0.82222,0.00015,14.10518]
[1778520190126,32.58,81591.15,0.8,0.82156,0.00015,14.13744]
[1778520194154,32.58,81588.28,0.8,0.82113,0.00015,14.15836]
[1778520197175,32.58,81584.72,0.8,0.8206,0.00015,14.18413]
[1778520202210,32.58,81585.65,0.8,0.82073,0.00015,14.17747]
[1778520203217,32.58,81582.65,0.8,0.82029,0.00015,14.19909]
[1778520208252,32.58,81582.38,0.8,0.82025,0.00015,14.20094]
[1778520213287,32.58,81584.08,0.8,0.82055,0.00015,14.18309]
[1778520218323,32.58,81591.88,0.8,0.82171,0.00015,14.12694]
[1778520219330,32.58,81586.28,0.8,0.82088,0.00015,14.1673]
[1778520224365,32.58,81584.76,0.8,0.82065,0.00015,14.17848]
[1778520229400,32.58,81586.51,0.8,0.8209,0.00015,14.16606]
[1778520234435,32.58,81589.79,0.8,0.82139,0.00015,14.14262]
[1778520239470,32.58,81588.46,0.8,0.82118,0.00015,14.15263]
[1778520244506,32.58,81580.68,0.8,0.82002,0.00015,14.20897]
[1778520245513,32.58,81588.46,0.8,0.82117,0.00015,14.15293]
[1778520249541,32.58,81591.63,0.8,0.82164,0.00015,14.13038]
[1778520254581,32.58,81592.16,0.8,0.82171,0.00015,14.12695]
[1778520255588,32.58,81595.66,0.8,0.82222,0.00015,14.10182]
[1778520259616,32.59,81602.0,0.8,0.82315,0.00015,14.05659]
[1778520260623,32.59,81606.84,0.8,0.82385,0.00015,14.02185]
[1778520265658,32.59,81605.06,0.8,0.82358,0.00015,14.03539]
[1778520268679,32.59,81608.48,0.8,0.82407,0.00015,14.01135]
[1778520269589,32.59,81608.48,0.8,0.82407,0.00015,14.01135]
[1778520276737,32.59,81610.44,0.8,0.82439,0.00015,13.99229]
[1778520278751,32.59,81603.29,0.8,0.82334,0.00015,14.04402]
[1778520279758,32.59,81598.89,0.8,0.82269,0.00015,14.07574]
[1778520280765,32.59,81595.25,0.8,0.82216,0.00015,14.10212]
[1778520281775,32.59,81587.55,0.8,0.82101,0.00015,14.15769]
[1778520282781,32.59,81580.92,0.8,0.82003,0.00015,14.20545]
[1778520286809,32.59,81584.57,0.8,0.82057,0.00015,14.17908]
[1778520289380,32.59,81585.33,0.8,0.82069,0.00015,14.17363]
[1778520294865,32.59,81586.04,0.8,0.82079,0.00015,14.16853]
[1778520299900,32.59,81586.38,0.8,0.82084,0.00015,14.16622]
[1778520300907,32.59,81581.91,0.8,0.82018,0.00015,14.19842]
[1778520305942,32.59,81580.17,0.8,0.81992,0.00015,14.21079]
[1778520307956,32.59,81575.09,0.8,0.81916,0.00015,14.24724]
[1778520311984,32.59,81578.9,0.8,0.81974,0.00015,14.21949]
[1778520315007,32.59,81581.53,0.8,0.82013,0.00015,14.20045]
[1778520316014,32.59,81587.8,0.8,0.82106,0.00015,14.15529]
[1778520317020,32.59,81593.44,0.8,0.8219,0.00015,14.1147]
[1778520320041,32.59,81597.87,0.8,0.82255,0.00015,14.08287]
[1778520325076,32.59,81599.04,0.8,0.82273,0.00015,14.07414]
[1778520328097,32.59,81604.02,0.8,0.82346,0.00015,14.03805]
[1778520328408,32.59,81604.02,0.8,0.82346,0.00015,14.03805]
[1778520332125,32.59,81597.37,0.8,0.82254,0.00015,14.08014]
[1778520337160,32.59,81595.32,0.8,0.82225,0.00015,14.09449]
[1778520338167,32.59,81598.51,0.8,0.82272,0.00015,14.0714]
[1778520343202,32.59,81598.92,0.8,0.8228,0.00015,14.06756]
[1778520348237,32.58,81600.15,0.8,0.823,0.00015,14.05781]
[1778520351258,32.58,81596.06,0.8,0.8224,0.00015,14.0872]
[1778520352265,32.58,81593.38,0.8,0.822,0.00015,14.10646]
[1778520353272,32.58,81584.8,0.8,0.82073,0.00015,14.1684]
[1778520356295,32.58,81577.66,0.8,0.81966,0.00015,14.21988]
[1778520361658,32.58,81575.27,0.8,0.81931,0.00015,14.23692]
[1778520362221,32.58,81578.33,0.8,0.81977,0.00015,14.21484]
[1778520367372,32.58,81575.99,0.8,0.81942,0.00015,14.23166]
[1778520371400,32.58,81580.01,0.8,0.82002,0.00015,14.20259]
[1778520376435,32.58,81582.29,0.8,0.82036,0.00015,14.18624]
[1778520378449,32.58,81588.81,0.8,0.82133,0.00015,14.13932]
[1778520380463,32.58,81592.28,0.8,0.82184,0.00015,14.11449]
[1778520381470,32.58,81597.67,0.8,0.82263,0.00015,14.07573]
[1778520386508,32.59,81600.43,0.8,0.82302,0.00015,14.05642]
[1778520388522,32.59,81597.6,0.8,0.8226,0.00015,14.07717]
[1778520393558,32.59,81600.31,0.8,0.82304,0.00015,14.05279]
[1778520399600,32.59,81601.22,0.8,0.82315,0.00015,14.04735]
[1778520400606,32.59,81596.73,0.8,0.82248,0.00015,14.07991]
[1778520402620,32.59,81606.69,0.8,0.82394,0.00015,14.00841]
[1778520404634,32.59,81609.93,0.8,0.8244,0.00015,13.98555]
[1778520409669,32.59,81610.26,0.8,0.82447,0.00015,13.98236]
[1778520410424,32.59,81610.26,0.8,0.82447,0.00015,13.98236]
[1778520413697,32.59,81603.38,0.8,0.82347,0.00015,14.03133]
[1778520416718,32.59,81599.34,0.8,0.82289,0.00015,14.05979]
[1778520417725,32.59,81595.72,0.8,0.82236,0.00015,14.08602]
[1778520420746,32.59,81592.32,0.8,0.82185,0.00015,14.1108]
[1778520425781,32.59,81590.69,0.8,0.8216,0.00015,14.12284]
[1778520427230,32.59,81590.69,0.8,0.8216,0.00015,14.12284]
[1778520432830,32.59,81591.01,0.8,0.82164,0.00015,14.12097]
[1778520434844,32.59,81588.04,0.8,0.8212,0.00015,14.14249]
[1778520435851,32.59,81584.38,0.8,0.82065,0.00015,14.16891]
[1778520438872,32.59,81580.55,0.8,0.82008,0.00015,14.19654]
[1778520439879,32.59,81577.49,0.8,0.81963,0.00015,14.21855]
[1778520444914,32.59,81578.54,0.8,0.81979,0.00015,14.21086]
[1778520449949,32.59,81577.85,0.8,0.81969,0.00015,14.21572]
[1778520451963,32.59,81572.9,0.8,0.819,0.00015,14.24568]
[1778520456998,32.59,81572.79,0.8,0.81899,0.00015,14.24612]
[1778520463040,32.59,81573.77,0.8,0.81915,0.00015,14.23869]
[1778520469082,32.59,81572.2,0.8,0.81892,0.00015,14.24957]
[1778520474117,32.59,81572.31,0.8,0.81894,0.00015,14.24837]
[1778520479152,32.59,81567.17,0.8,0.81819,0.00015,14.28484]
[1778520482173,32.58,81574.07,0.8,0.81922,0.00015,14.23485]
[1778520487208,32.58,81577.95,0.8,0.81981,0.00015,14.2066]
[1778520492243,32.58,81577.52,0.8,0.81975,0.00015,14.20943]
[1778520496272,32.58,81574.71,0.8,0.81934,0.00015,14.22939]
[1778520501307,32.58,81572.8,0.8,0.81906,0.00015,14.24273]
[1778520506342,32.58,81570.42,0.8,0.81871,0.00015,14.25942]
[1778520507349,32.58,81567.25,0.8,0.81824,0.00015,14.2821]
[1778520512384,32.58,81568.65,0.8,0.81852,0.00015,14.26581]
[1778520516413,32.58,81576.33,0.8,0.81967,0.00015,14.21019]
[1778520520441,32.58,81579.01,0.8,0.82007,0.00015,14.19078]
[1778520522455,32.58,81575.47,0.8,0.81954,0.00015,14.21623]
[1778520527490,32.58,81577.38,0.8,0.81983,0.00015,14.20225]
[1778520530511,32.58,81589.56,0.8,0.82164,0.00015,14.11448]
[1778520531518,32.58,81591.61,0.8,0.82195,0.00015,14.09979]
[1778520536553,32.58,81593.36,0.8,0.82219,0.00015,14.08771]
[1778520541588,32.58,81591.9,0.8,0.82197,0.00015,14.09874]
[1778520545616,32.58,81598.82,0.8,0.82298,0.00015,14.04922]
[1778520546623,32.58,81602.61,0.8,0.82354,0.00015,14.02202]
[1778520548637,32.58,81605.78,0.8,0.82399,0.00015,13.99953]
[1778520553672,32.58,81604.64,0.8,0.82381,0.00015,14.00876]
[1778520554561,32.58,81604.64,0.8,0.82381,0.00015,14.00876]
[1778520555137,32.58,81600.07,0.8,0.82313,0.00015,14.04212]
[1778520556693,32.59,81597.53,0.8,0.82275,0.00015,14.06058]
[1778520560722,32.59,81601.25,0.8,0.82329,0.00015,14.03423]
[1778520563742,32.59,81604.2,0.8,0.82371,0.00015,14.01338]
[1778520568813,32.59,81603.53,0.8,0.8236,0.00015,14.01906]
[1778520571834,32.59,81612.08,0.8,0.82489,0.00015,13.95219]
[1778520572841,32.59,81614.99,0.8,0.82532,0.00015,13.93122]
[1778520574855,32.59,81618.44,0.8,0.82582,0.00015,13.90645]
[1778520579890,32.59,81619.46,0.8,0.82596,0.00015,13.89928]
[1778520581904,32.59,81613.96,0.8,0.82517,0.00015,13.93874]
[1778520586939,32.59,81616.11,0.8,0.82548,0.00015,13.92308]
[1778520591974,32.59,81614.63,0.8,0.82527,0.00015,13.93363]
[1778520597010,32.59,81615.17,0.8,0.82535,0.00015,13.92956]
[1778520602046,32.59,81616.62,0.8,0.82558,0.00015,13.91843]
[1778520606074,32.59,81619.48,0.8,0.826,0.00015,13.89719]
[1778520611109,32.59,81615.54,0.8,0.82544,0.00015,13.92502]
[1778520616144,32.58,81615.32,0.8,0.82542,0.00015,13.92625]
[1778520621179,32.58,81619.02,0.8,0.82595,0.00015,13.89959]
[1778520623193,32.58,81616.43,0.8,0.82558,0.00015,13.9184]
[1778520628229,32.58,81618.34,0.8,0.82586,0.00015,13.90435]
[1778520633266,32.58,81618.09,0.8,0.82587,0.00015,13.90076]
[1778520634273,32.58,81614.86,0.8,0.8254,0.00015,13.92414]
[1778520639308,32.58,81613.48,0.8,0.82521,0.00015,13.93361]
[1778520641322,32.58,81601.01,0.8,0.82338,0.00015,14.02363]
[1778520642329,32.58,81597.17,0.8,0.82281,0.00015,14.05146]
[1778520644343,32.58,81594.55,0.8,0.82242,0.00015,14.07053]
[1778520647366,32.58,81588.01,0.8,0.82145,0.00015,14.11787]
[1778520648298,32.58,81588.01,0.8,0.82145,0.00015,14.11787]
[1778520649380,32.58,81582.39,0.8,0.82061,0.00015,14.15836]
[1778520653408,32.58,81578.5,0.8,0.82004,0.00015,14.18618]
[1778520660457,32.58,81577.32,0.8,0.81987,0.00015,14.19433]
[1778520665492,32.58,81575.12,0.8,0.81955,0.00015,14.20983]
[1778520670527,32.58,81573.64,0.8,0.81934,0.00015,14.22004]
[1778520675564,32.58,81574.61,0.8,0.81949,0.00015,14.21261]
[1778520680950,32.58,81574.69,0.8,0.81951,0.00015,14.2117]
[1778520686643,32.58,81574.38,0.8,0.81947,0.00015,14.21335]
[1778520691678,32.58,81573.7,0.8,0.81943,0.00015,14.21221]
[1778520697720,32.57,81574.64,0.8,0.81958,0.00015,14.20495]
[1778520699739,32.57,81581.72,0.8,0.82064,0.00015,14.15383]
[1778520700742,32.57,81590.15,0.8,0.82189,0.00015,14.09306]
[1778520705777,32.58,81594.67,0.8,0.82255,0.00015,14.06083]
[1778520707791,32.58,81581.6,0.8,0.82061,0.00015,14.15524]
[1778520708798,32.58,81580.15,0.8,0.8204,0.00015,14.16567]
[1778520709805,32.58,81583.35,0.8,0.82087,0.00015,14.14259]
[1778520714840,32.58,81582.91,0.8,0.82081,0.00015,14.14573]
[1778520717861,32.58,81578.9,0.8,0.82021,0.00015,14.17457]
[1778520718868,32.58,81586.31,0.8,0.82131,0.00015,14.12117]
[1778520722896,32.58,81589.21,0.8,0.82174,0.00015,14.10024]
[1778520723903,32.58,81584.11,0.8,0.82099,0.00015,14.13701]
[1778520728938,32.58,81584.21,0.8,0.821,0.00015,14.13628]
[1778520733973,32.58,81579.82,0.8,0.82035,0.00015,14.16777]
[1778520739010,32.57,81579.14,0.8,0.82026,0.00015,14.17232]
[1778520744051,32.57,81580.04,0.8,0.8204,0.00015,14.16543]
[1778520749086,32.57,81578.7,0.8,0.82021,0.00015,14.17477]
[1778520754121,32.57,81577.61,0.8,0.8201,0.00015,14.17667]
[1778520759156,32.57,81587.48,0.8,0.82158,0.00015,14.10517]
[1778520761170,32.57,81588.41,0.8,0.82172,0.00015,14.09845]
[1778520763184,32.57,81591.4,0.8,0.82216,0.00015,14.07688]
[1778520764191,32.57,81600.42,0.8,0.82349,0.00015,14.01164]
[1778520765198,32.57,81605.94,0.8,0.82431,0.00015,13.97171]
[1778520766205,32.57,81615.57,0.8,0.82572,0.00015,13.90188]
[1778520767212,32.57,81618.47,0.8,0.82614,0.00015,13.88093]
[1778520770233,32.57,81621.48,0.8,0.82658,0.00015,13.85897]
[1778520774276,32.57,81621.11,0.8,0.82654,0.00015,13.86137]
[1778520780304,32.57,81620.91,0.8,0.82652,0.00015,13.86218]
[1778520785339,32.56,81622.03,0.8,0.82669,0.00015,13.85374]
[1778520790375,32.56,81622.44,0.8,0.82675,0.00015,13.85051]
[1778520795410,32.56,81622.05,0.8,0.8267,0.00015,13.85317]
[1778520797429,32.56,81624.77,0.8,0.8271,0.00015,13.83343]
[1778520798436,32.56,81637.23,0.8,0.8289,0.00014,13.74322]
[1778520799443,32.56,81637.76,0.8,0.82898,0.00014,13.73951]
[1778520802464,32.56,81640.5,0.8,0.82936,0.00014,13.72005]
[1778520807499,32.57,81636.56,0.8,0.82879,0.00014,13.74895]
[1778520810520,32.57,81633.97,0.8,0.82841,0.00014,13.76787]
[1778520815555,32.57,81632.7,0.8,0.82827,0.00014,13.77197]
[1778520816562,32.57,81624.75,0.8,0.82711,0.00015,13.82962]
[1778520817569,32.57,81620.87,0.8,0.82655,0.00015,13.85772]
[1778520818576,32.57,81625.61,0.8,0.82724,0.00015,13.82342]
[1778520819583,32.57,81623.08,0.8,0.82687,0.00015,13.84176]
[1778520824618,32.57,81621.2,0.8,0.8266,0.00015,13.85535]
[1778520829654,32.57,81623.05,0.8,0.82687,0.00015,13.84192]
[1778520835697,32.57,81623.97,0.8,0.827,0.00015,13.83525]
[1778520841739,32.57,81624.64,0.8,0.8271,0.00015,13.83039]
[1778520847781,32.57,81623.75,0.8,0.82697,0.00015,13.83677]
[1778520852817,32.57,81625.01,0.8,0.82715,0.00015,13.82758]
[1778520857853,32.57,81624.4,0.8,0.82707,0.00015,13.83199]
[1778520862890,32.57,81624.73,0.8,0.82711,0.00015,13.82962]
[1778520865911,32.57,81633.69,0.8,0.82841,0.00014,13.7648]
[1778520866918,32.57,81638.23,0.8,0.82906,0.00014,13.73201]
[1778520870946,32.57,81635.71,0.8,0.8287,0.00014,13.75013]
[1778520875981,32.57,81636.98,0.8,0.82894,0.00014,13.73513]
[1778520881018,32.57,81638.18,0.8,0.8291,0.00014,13.72723]
[1778520886053,32.57,81637.81,0.8,0.82903,0.00014,13.73074]
[1778520890082,32.57,81640.85,0.8,0.82946,0.00014,13.70931]
[1778520893103,32.57,81644.38,0.8,0.82996,0.00014,13.6842]
[1778520894110,32.57,81646.8,0.8,0.8303,0.00014,13.66684]
[1778520895117,32.58,81652.34,0.8,0.83109,0.00014,13.62689]
[1778520896124,32.58,81656.73,0.8,0.83172,0.00014,13.59509]
[1778520897131,32.58,81660.78,0.8,0.83229,0.00014,13.56581]
[1778520898138,32.58,81664.35,0.8,0.8328,0.00014,13.53984]
[1778520900152,32.58,81667.64,0.8,0.83327,0.00014,13.51594]
[1778520901472,32.58,81667.64,0.8,0.83327,0.00014,13.51594]
[1778520901522,32.58,81667.64,0.8,0.83327,0.00014,13.51594]
[1778520901561,32.58,81667.64,0.8,0.83327,0.00014,13.51594]
[1778520903180,32.57,81678.74,0.8,0.83484,0.00014,13.43528]
[1778520905195,32.57,81672.66,0.8,0.83398,0.00014,13.47945]
[1778520910231,32.58,81671.11,0.8,0.83376,0.00014,13.49078]
[1778520913826,32.58,81667.93,0.8,0.83331,0.00014,13.51379]
[1778520914494,32.57,81670.99,0.8,0.83375,0.00014,13.49154]
[1778520915266,32.57,81673.47,0.8,0.8341,0.00014,13.47352]
[1778520916273,32.57,81675.95,0.8,0.83445,0.00014,13.45553]
[1778520918287,32.57,81678.73,0.8,0.83484,0.00014,13.4354]
[1778520923323,32.58,81678.99,0.8,0.83487,0.00014,13.43379]
[1778520928357,32.58,81679.7,0.8,0.83497,0.00014,13.4289]
[1778520933392,32.58,81679.63,0.8,0.835,0.00014,13.42406]
[1778520935406,32.58,81682.58,0.8,0.83541,0.00014,13.40276]
[1778520937422,32.58,81685.15,0.8,0.83577,0.00014,13.38426]
[1778520938429,32.58,81687.74,0.8,0.83613,0.00014,13.36557]
[1778520944472,32.58,81689.04,0.8,0.8363,0.00014,13.35689]
[1778520948500,32.58,81692.4,0.8,0.83676,0.00014,13.33295]
[1778520952528,32.58,81694.72,0.8,0.83709,0.00014,13.31601]
[1778520956556,32.58,81687.75,0.8,0.83612,0.00014,13.36657]
[1778520960584,32.58,81692.67,0.8,0.8368,0.00014,13.33123]
[1778520965619,32.58,81690.74,0.8,0.83653,0.00014,13.34492]
[1778520968640,32.58,81673.87,0.8,0.83415,0.00014,13.46767]
[1778520969647,32.58,81673.56,0.8,0.83411,0.00014,13.46986]
[1778520974682,32.58,81676.81,0.8,0.83458,0.00014,13.44596]
[1778520979717,32.58,81677.96,0.8,0.83474,0.00014,13.43743]
[1778520982738,32.58,81682.85,0.8,0.83543,0.00014,13.40187]
[1778520983746,32.58,81677.5,0.8,0.83468,0.00014,13.44072]
[1778520988781,32.58,81675.76,0.8,0.83444,0.00014,13.45317]
[1778520993817,32.58,81675.82,0.8,0.8345,0.00014,13.44692]
[1778520995831,32.58,81671.68,0.8,0.83392,0.00014,13.4769]
[1778520999859,32.58,81675.22,0.8,0.83442,0.00014,13.45097]
[1778521004894,32.58,81675.3,0.8,0.83444,0.00014,13.45018]
[1778521009931,32.58,81679.4,0.8,0.83502,0.00014,13.42025]
[1778521010937,32.58,81683.2,0.8,0.83555,0.00014,13.39268]
[1778521011944,32.58,81686.12,0.8,0.83596,0.00014,13.37153]
[1778521012951,32.58,81688.71,0.8,0.83632,0.00014,13.3528]
[1778521013958,32.58,81695.23,0.8,0.83724,0.00014,13.30533]
[1778521014972,32.58,81704.22,0.8,0.8385,0.00014,13.23972]
[1778521015973,32.58,81711.02,0.8,0.83944,0.00014,13.19008]
[1778521017987,32.58,81707.23,0.8,0.83892,0.00014,13.21773]
[1778521023381,32.58,81708.08,0.8,0.83903,0.00014,13.2116]
[1778521029064,32.58,81710.47,0.8,0.83936,0.00014,13.19444]
[1778521034099,32.58,81710.54,0.8,0.83937,0.00014,13.19408]
[1778521036113,32.58,81713.55,0.8,0.83978,0.00014,13.17227]
[1778521037120,32.58,81705.57,0.8,0.83868,0.00014,13.23031]
[1778521038127,32.58,81700.01,0.8,0.8379,0.00014,13.27071]
[1778521043162,32.58,81700.61,0.8,0.83799,0.00014,13.26614]
[1778521045705,32.58,81700.68,0.8,0.838,0.00014,13.26559]
[1778521046183,32.58,81705.11,0.8,0.83862,0.00014,13.23331]
[1778521047190,32.58,81708.05,0.8,0.83903,0.00014,13.21192]
[1778521049204,32.58,81711.01,0.8,0.83945,0.00014,13.18994]
[1778521053245,32.57,81728.66,0.8,0.84194,0.00014,13.05569]
[1778521054375,32.57,81728.66,0.8,0.84194,0.00014,13.05569]
[1778521054689,32.57,81731.25,0.8,0.84229,0.00014,13.03666]
[1778521056646,32.57,81731.1,0.8,0.84227,0.00014,13.03775]
[1778521058273,32.57,81738.12,0.8,0.84323,0.00014,12.98671]
[1778521059280,32.57,81751.0,0.8,0.84498,0.00014,12.89283]
[1778521062699,32.57,81752.49,0.8,0.84519,0.00014,12.88181]
[1778521062811,32.57,81752.49,0.8,0.84519,0.00014,12.88181]
[1778521062871,32.57,81753.49,0.8,0.84533,0.00014,12.87436]
[1778521063814,32.57,81753.49,0.8,0.84533,0.00014,12.87436]
[1778521063850,32.57,81763.89,0.8,0.84673,0.00013,12.79871]
[1778521064057,32.57,81763.89,0.8,0.84673,0.00013,12.79871]
[1778521064316,32.57,81758.73,0.8,0.84604,0.00013,12.83621]
[1778521067337,32.57,81755.36,0.8,0.84558,0.00013,12.86071]
[1778521068344,32.57,81748.19,0.8,0.84461,0.00014,12.91282]
[1778521069351,32.57,81746.94,0.8,0.84445,0.00014,12.92172]
[1778521070358,32.57,81743.77,0.8,0.84401,0.00014,12.94487]
[1778521072490,32.57,81743.42,0.8,0.84397,0.00014,12.94749]
[1778521072542,32.57,81743.42,0.8,0.84397,0.00014,12.94749]
[1778521072564,32.57,81743.42,0.8,0.84397,0.00014,12.94749]
[1778521072769,32.57,81743.42,0.8,0.84397,0.00014,12.94749]
[1778521072870,32.57,81746.06,0.8,0.84432,0.00014,12.92837]
[1778521078414,32.57,81746.77,0.8,0.84442,0.00014,12.923]
[1778521079977,32.57,81746.77,0.8,0.84442,0.00014,12.923]
[1778521080030,32.57,81746.86,0.8,0.84444,0.00014,12.92217]
[1778521080065,32.57,81746.86,0.8,0.84444,0.00014,12.92217]
[1778521080497,32.57,81746.86,0.8,0.84444,0.00014,12.92217]
[1778521080563,32.57,81746.86,0.8,0.84444,0.00014,12.92217]
[1778521080646,32.57,81746.82,0.8,0.84444,0.00014,12.92229]
[1778521083449,32.57,81743.4,0.8,0.84397,0.00014,12.94733]
[1778521086641,32.57,81744.23,0.8,0.84408,0.00014,12.94135]
[1778521086692,32.57,81744.23,0.8,0.84408,0.00014,12.94135]
[1778521086809,32.57,81744.23,0.8,0.84408,0.00014,12.94135]
[1778521086889,32.57,81744.23,0.8,0.84408,0.00014,12.94135]
[1778521086909,32.57,81745.56,0.8,0.84426,0.00014,12.93172]
[1778521088484,32.57,81742.51,0.8,0.84384,0.00014,12.95397]
[1778521093628,32.57,81744.64,0.8,0.84413,0.00014,12.93851]
[1778521093679,32.57,81744.64,0.8,0.84413,0.00014,12.93851]
[1778521093814,32.57,81744.64,0.8,0.84413,0.00014,12.93851]
[1778521093964,32.57,81744.64,0.8,0.84413,0.00014,12.93851]
[1778521093836,32.57,81743.71,0.8,0.84401,0.00014,12.9453]
[1778521096812,32.57,81741.35,0.8,0.84368,0.00014,12.9625]
[1778521096898,32.57,81741.91,0.8,0.84376,0.00014,12.95842]
[1778521097598,32.57,81741.91,0.8,0.84376,0.00014,12.95842]
[1778521097698,32.57,81748.27,0.8,0.84462,0.00014,12.91219]
[1778521098616,32.57,81748.27,0.8,0.84462,0.00014,12.91219]
[1778521098635,32.57,81755.58,0.8,0.84562,0.00013,12.85886]
[1778521099561,32.57,81778.78,0.8,0.84872,0.00013,12.69013]
[1778521100568,32.57,81779.65,0.8,0.84884,0.00013,12.68392]
[1778521102120,32.57,81780.57,0.8,0.84896,0.00013,12.67736]
[1778521102130,32.57,81780.57,0.8,0.84896,0.00013,12.67736]
[1778521102181,32.57,81780.57,0.8,0.84896,0.00013,12.67736]
[1778521102306,32.57,81780.57,0.8,0.84896,0.00013,12.67736]
[1778521102585,32.57,81780.57,0.8,0.84896,0.00013,12.67736]
[1778521102811,32.57,81780.57,0.8,0.84896,0.00013,12.67736]
[1778521102913,32.57,81787.77,0.8,0.84991,0.00013,12.62518]
[1778521103589,32.57,81798.66,0.8,0.85135,0.00013,12.54603]
[1778521104596,32.57,81805.0,0.8,0.85217,0.00013,12.50032]
[1778521105604,32.57,81808.18,0.8,0.85259,0.00013,12.47737]
[1778521108625,32.57,81810.55,0.8,0.8529,0.00013,12.46024]
[1778521110639,32.57,81807.58,0.8,0.85251,0.00013,12.48173]
[1778521115674,32.57,81806.73,0.8,0.85245,0.00013,12.48201]
[1778521120709,32.57,81803.94,0.8,0.85208,0.00013,12.50297]
[1778521124737,32.58,81806.56,0.8,0.8524,0.00013,12.48511]
[1778521129772,32.58,81800.9,0.8,0.85162,0.00013,12.52801]
[1778521132793,32.58,81804.6,0.8,0.85209,0.00013,12.50221]
[1778521137828,32.59,81802.74,0.8,0.85181,0.00013,12.51764]
[1778521139842,32.59,81806.4,0.8,0.85228,0.00013,12.49181]
[1778521140849,32.59,81809.16,0.8,0.85264,0.00013,12.47197]
[1778521145884,32.59,81807.71,0.8,0.85243,0.00013,12.48349]
[1778521147898,32.6,81804.61,0.8,0.85201,0.00013,12.50677]
[1778521152936,32.6,81804.19,0.8,0.85192,0.00013,12.51168]
[1778521153957,32.6,81821.14,0.8,0.85413,0.00013,12.38864]
[1778521154954,32.6,81836.76,0.8,0.85615,0.00013,12.27544]
[1778521155961,32.6,81836.88,0.8,0.85616,0.00013,12.27473]
[1778521157975,32.6,81834.04,0.8,0.85579,0.00013,12.29562]
[1778521158982,32.6,81828.98,0.8,0.85514,0.00013,12.33241]
[1778521161243,32.6,81826.76,0.8,0.85485,0.00013,12.34864]
[1778521164023,32.6,81838.05,0.8,0.8563,0.00013,12.26708]
[1778521165030,32.6,81843.63,0.8,0.85701,0.00013,12.22685]
[1778521166037,32.6,81846.46,0.8,0.85737,0.00013,12.20661]
[1778521171072,32.61,81846.68,0.8,0.85738,0.00013,12.20322]
[1778521172082,32.61,81852.46,0.8,0.85811,0.00013,12.16169]
[1778521173087,32.62,81858.18,0.8,0.85878,0.00013,12.12377]
[1778521174094,32.63,81853.29,0.8,0.85809,0.00013,12.16306]
[1778521176108,32.64,81850.51,0.8,0.85767,0.00013,12.18687]
[1778521182150,32.64,81848.24,0.8,0.85735,0.00013,12.20505]
[1778521183157,32.64,81850.96,0.8,0.85769,0.00013,12.18593]
[1778521188192,32.65,81850.06,0.8,0.85753,0.00013,12.19478]
[1778521192223,32.65,81846.24,0.8,0.85703,0.00013,12.22365]
[1778521193228,32.65,81849.59,0.8,0.85745,0.00013,12.1997]
[1778521195243,32.66,81846.95,0.8,0.8571,0.00013,12.21937]
[1778521198264,32.66,81844.46,0.8,0.85677,0.00013,12.23818]
[1778521203299,32.66,81841.87,0.8,0.85642,0.00013,12.25812]
[1778521204306,32.66,81851.05,0.8,0.85759,0.00013,12.19202]
[1778521205313,32.66,81855.85,0.8,0.85819,0.00013,12.15768]
[1778521210348,32.67,81856.93,0.8,0.85829,0.00013,12.15176]
[1778521211355,32.67,81863.05,0.8,0.85906,0.00013,12.10796]
[1778521216390,32.68,81861.83,0.8,0.85881,0.00013,12.12268]
[1778521218060,32.68,81861.83,0.8,0.85881,0.00013,12.12268]
[1778521227467,32.69,81861.73,0.8,0.85872,0.00013,12.12784]
[1778521232502,32.7,81861.34,0.8,0.85869,0.00013,12.127]
[1778521236530,32.7,81859.07,0.8,0.85837,0.00013,12.1453]
[1778521242062,32.7,81858.37,0.8,0.85825,0.00013,12.15185]
[1778521247608,32.71,81860.76,0.8,0.85851,0.00013,12.13708]
[1778521250067,32.71,81861.38,0.8,0.85858,0.00013,12.13298]
[1778521250151,32.71,81868.15,0.8,0.85943,0.00013,12.08456]
[1778521253982,32.72,81868.88,0.8,0.8595,0.00013,12.08063]
[1778521254238,32.72,81867.56,0.8,0.85933,0.00013,12.09058]
[1778521260977,32.72,81867.0,0.8,0.85921,0.00013,12.09709]
[1778521264735,32.74,81871.82,0.8,0.85968,0.00013,12.07061]
[1778521265742,32.74,81885.66,0.8,0.86141,0.00012,11.97146]
[1778521266749,32.74,81893.11,0.8,0.86233,0.00012,11.9182]
[1778521268763,32.76,81895.63,0.8,0.86252,0.00012,11.90725]
[1778521273798,32.79,81898.34,0.8,0.86267,0.00012,11.89857]
[1778521276819,32.8,81906.3,0.8,0.86359,0.00012,11.84554]
[1778521277843,32.8,81915.66,0.8,0.86467,0.00012,11.78242]
[1778521278583,32.8,81915.66,0.8,0.86467,0.00012,11.78242]
[1778521278836,32.8,81929.91,0.8,0.86641,0.00012,11.68048]
[1778521280066,32.8,81929.91,0.8,0.86641,0.00012,11.68048]
[1778521280072,32.8,81929.91,0.8,0.86641,0.00012,11.68048]
[1778521280164,32.8,81929.91,0.8,0.86641,0.00012,11.68048]
[1778521280165,32.81,81922.82,0.8,0.86554,0.00012,11.73132]
[1778521280854,32.82,81904.12,0.8,0.86316,0.00012,11.87067]
[1778521281467,32.82,81904.12,0.8,0.86316,0.00012,11.87067]
[1778521281558,32.82,81904.12,0.8,0.86316,0.00012,11.87067]
[1778521281857,32.82,81898.79,0.8,0.86249,0.00012,11.90921]
[1778521286892,32.82,81901.06,0.8,0.86275,0.00012,11.89445]
[1778521288908,32.82,81914.12,0.8,0.86434,0.00012,11.80161]
[1778521289914,32.83,81922.95,0.8,0.86534,0.00012,11.74308]
[1778521291963,32.85,81922.44,0.8,0.86519,0.00012,11.75215]
[1778521292057,32.86,81915.98,0.8,0.86436,0.00012,11.79804]
[1778521294059,32.87,81915.55,0.8,0.86424,0.00012,11.80569]
[1778521294171,32.87,81915.55,0.8,0.86424,0.00012,11.80569]
[1778521294223,32.87,81914.6,0.8,0.86411,0.00012,11.81293]
[1778521294309,32.87,81914.6,0.8,0.86411,0.00012,11.81293]
[1778521294570,32.87,81914.6,0.8,0.86411,0.00012,11.81293]
[1778521294808,32.87,81914.6,0.8,0.86411,0.00012,11.81293]
[1778521294954,32.87,81906.6,0.8,0.86312,0.00012,11.87056]
[1778521295273,32.87,81906.6,0.8,0.86312,0.00012,11.87056]
[1778521295308,32.87,81906.6,0.8,0.86312,0.00012,11.87056]
[1778521295688,32.87,81906.6,0.8,0.86312,0.00012,11.87056]
[1778521295811,32.87,81906.6,0.8,0.86312,0.00012,11.87056]
[1778521295960,32.87,81898.54,0.8,0.86212,0.00012,11.92859]
[1778521296307,32.87,81898.54,0.8,0.86212,0.00012,11.92859]
[1778521296562,32.87,81898.54,0.8,0.86212,0.00012,11.92859]
[1778521297059,32.87,81898.54,0.8,0.86212,0.00012,11.92859]
[1778521297128,32.87,81902.67,0.8,0.86263,0.00012,11.8993]
[1778521297308,32.87,81902.67,0.8,0.86263,0.00012,11.8993]
[1778521297681,32.87,81902.67,0.8,0.86263,0.00012,11.8993]
[1778521297975,32.87,81903.61,0.8,0.86274,0.00012,11.89289]
[1778521299414,32.88,81904.15,0.8,0.8628,0.00012,11.88934]
[1778521299988,32.88,81914.38,0.8,0.86405,0.00012,11.81652]
[1778521300996,32.88,81923.44,0.8,0.86515,0.00012,11.75223]
[1778521301233,32.88,81923.44,0.8,0.86515,0.00012,11.75223]
[1778521301284,32.88,81923.44,0.8,0.86515,0.00012,11.75223]
[1778521302066,32.88,81923.44,0.8,0.86515,0.00012,11.75223]
[1778521302167,32.89,81923.98,0.8,0.86513,0.00012,11.75351]
[1778521305024,32.9,81926.87,0.8,0.86538,0.00012,11.739]
[1778521310059,32.92,81922.89,0.8,0.86477,0.00012,11.7746]
[1778521313113,32.95,81920.18,0.8,0.86422,0.00012,11.80737]
[1778521318148,32.96,81918.18,0.8,0.86394,0.00012,11.82368]
[1778521322176,32.96,81920.7,0.8,0.86422,0.00012,11.80731]
[1778521325197,32.96,81923.6,0.8,0.86455,0.00012,11.78791]
[1778521330232,32.98,81922.16,0.8,0.86428,0.00012,11.80428]
[1778521331239,32.98,81924.72,0.8,0.86458,0.00012,11.78647]
[1778521332246,32.98,81931.31,0.8,0.86537,0.00012,11.74]
[1778521333253,32.98,81937.66,0.8,0.86613,0.00012,11.69534]
[1778521334260,32.98,81945.73,0.8,0.8671,0.00012,11.63856]
[1778521336274,33.0,81948.53,0.8,0.86732,0.00012,11.62554]
[1778521342057,33.06,81950.16,0.8,0.86709,0.00012,11.63986]
[1778521342066,33.06,81950.16,0.8,0.86709,0.00012,11.63986]
[1778521342158,33.09,81955.18,0.8,0.86747,0.00012,11.61731]
[1778521344330,33.12,81957.55,0.8,0.86754,0.00012,11.61361]
[1778521346345,33.15,81954.83,0.8,0.867,0.00012,11.64585]
[1778521348358,33.18,81950.45,0.8,0.86628,0.00012,11.68854]
[1778521350067,33.18,81950.45,0.8,0.86628,0.00012,11.68854]
[1778521350166,33.19,81937.8,0.8,0.86466,0.00012,11.78369]
[1778521352386,33.19,81941.0,0.8,0.86508,0.00012,11.75621]
[1778521353393,33.19,81938.36,0.8,0.86476,0.00012,11.77531]
[1778521354400,33.2,81943.74,0.8,0.8654,0.00012,11.73767]
[1778521355407,33.2,81940.61,0.8,0.86501,0.00012,11.76026]
[1778521360442,33.2,81945.79,0.8,0.8656,0.00012,11.72567]
[1778521363463,33.2,81942.21,0.8,0.86515,0.00012,11.75235]
[1778521364470,33.21,81937.25,0.8,0.86454,0.00012,11.78785]
[1778521366484,33.21,81939.66,0.8,0.86482,0.00012,11.77156]
[1778521371520,33.21,81939.59,0.8,0.86478,0.00012,11.77403]
[1778521376555,33.22,81938.97,0.8,0.86467,0.00012,11.78031]
[1778521382597,33.22,81937.08,0.8,0.86441,0.00012,11.79589]
[1778521384611,33.22,81944.8,0.8,0.86533,0.00012,11.74206]
[1778521385618,33.22,81948.91,0.8,0.86582,0.00012,11.71346]
[1778521387632,33.23,81946.07,0.8,0.86546,0.00012,11.73443]
[1778521392667,33.23,81948.08,0.8,0.86566,0.00012,11.72243]
[1778521397702,33.24,81948.54,0.8,0.86568,0.00012,11.7214]
[1778521402737,33.24,81947.28,0.8,0.8655,0.00012,11.73244]
[1778521405758,33.25,81955.12,0.8,0.86642,0.00012,11.67839]
[1778521407754,33.25,81955.03,0.8,0.8664,0.00012,11.67945]
[1778521408782,33.25,81964.05,0.8,0.86746,0.00012,11.61686]
[1778521409787,33.25,81970.19,0.8,0.86818,0.00012,11.57383]
[1778521410794,33.25,81975.12,0.8,0.86876,0.00012,11.53942]
[1778521411410,33.25,81975.12,0.8,0.86876,0.00012,11.53942]
[1778521411459,33.25,81975.12,0.8,0.86876,0.00012,11.53942]
[1778521411574,33.25,81975.12,0.8,0.86876,0.00012,11.53942]
[1778521413816,33.3,81971.81,0.8,0.86809,0.00012,11.57715]
[1778521418851,33.37,81973.85,0.8,0.86783,0.00012,11.59319]
[1778521423886,33.43,81974.58,0.8,0.86751,0.00012,11.6126]
[1778521428921,33.43,81973.5,0.8,0.86734,0.00012,11.62297]
[1778521431942,33.44,81971.25,0.8,0.86704,0.00012,11.64039]
[1778521436977,33.44,81970.11,0.8,0.86686,0.00012,11.65108]
[1778521442012,33.45,81972.05,0.8,0.86705,0.00012,11.64024]
[1778521443019,33.45,81974.37,0.8,0.86731,0.00012,11.62456]
[1778521444026,33.45,81976.78,0.8,0.8676,0.00012,11.60769]
[1778521447047,33.45,81973.75,0.8,0.86724,0.00012,11.62901]
[1778521449061,33.45,81971.02,0.8,0.86691,0.00012,11.64812]
[1778521454096,33.46,81970.36,0.8,0.8668,0.00012,11.65496]
[1778521455103,33.46,81972.8,0.8,0.86708,0.00012,11.63843]
[1778521460138,33.48,81973.93,0.8,0.86705,0.00012,11.64013]
[1778521462152,33.48,81977.79,0.8,0.86751,0.00012,11.61315]
[1778521463160,33.48,81980.21,0.8,0.86779,0.00012,11.59626]
[1778521465173,33.48,81982.74,0.8,0.86809,0.00012,11.5787]
[1778521470208,33.48,81986.18,0.8,0.86849,0.00012,11.55508]
[1778521475244,33.48,81994.08,0.8,0.86946,0.00012,11.49482]
[1778521478265,33.48,81991.73,0.8,0.86917,0.00012,11.51174]
[1778521481286,33.49,81985.18,0.8,0.8684,0.00012,11.55794]
[1778521486322,33.49,81983.93,0.8,0.86824,0.00012,11.5671]
[1778521490352,33.51,81995.02,0.8,0.86936,0.00012,11.50061]
[1778521492366,33.51,81998.19,0.8,0.86973,0.00012,11.47883]
[1778521496394,33.52,81989.48,0.8,0.86869,0.00012,11.54058]
[1778521497401,33.52,81985.35,0.8,0.86821,0.00012,11.5695]
[1778521499078,33.52,81985.75,0.8,0.86825,0.00012,11.56675]
[1778521499415,33.52,81970.58,0.8,0.86646,0.00012,11.67276]
[1778521500423,33.52,81967.37,0.8,0.86608,0.00012,11.69526]
[1778521501430,33.52,81968.04,0.8,0.86615,0.00012,11.69091]
[1778521502454,33.52,81973.07,0.8,0.86675,0.00012,11.65589]
[1778521506482,33.52,81984.2,0.8,0.86805,0.00012,11.57868]
[1778521507489,33.52,81995.64,0.8,0.86939,0.00012,11.49888]
[1778521508665,33.52,81995.64,0.8,0.86939,0.00012,11.49888]
[1778521508820,33.52,81995.64,0.8,0.86939,0.00012,11.49888]
[1778521508894,33.52,82020.62,0.8,0.87229,0.00012,11.32509]
[1778521509507,33.52,82037.31,0.8,0.87419,0.00011,11.20934]
[1778521510874,33.52,82037.31,0.8,0.87419,0.00011,11.20934]
[1778521510969,33.52,82045.08,0.8,0.87507,0.00011,11.15572]
[1778521511588,33.52,82045.08,0.8,0.87507,0.00011,11.15572]
[1778521512163,33.52,82045.08,0.8,0.87507,0.00011,11.15572]
[1778521512218,33.54,82017.5,0.8,0.87181,0.00012,11.35417]
[1778521512993,33.54,82017.5,0.8,0.87181,0.00012,11.35417]
[1778521513073,33.54,82017.5,0.8,0.87181,0.00012,11.35417]
[1778521513151,33.54,82009.34,0.8,0.87087,0.00012,11.41093]
[1778521513481,33.54,82009.34,0.8,0.87087,0.00012,11.41093]
[1778521513536,33.54,81989.45,0.8,0.86854,0.00012,11.54977]
[1778521514543,33.54,81992.44,0.8,0.86889,0.00012,11.52899]
[1778521515550,33.54,81987.57,0.8,0.86832,0.00012,11.56305]
[1778521517426,33.54,81987.57,0.8,0.86832,0.00012,11.56305]
[1778521518005,33.54,81984.64,0.8,0.86797,0.00012,11.58354]
[1778521518057,33.54,81984.64,0.8,0.86797,0.00012,11.58354]
[1778521518312,33.54,81984.64,0.8,0.86797,0.00012,11.58354]
[1778521518384,33.54,81977.92,0.8,0.86718,0.00012,11.63043]
[1778521520588,33.54,81982.03,0.8,0.86766,0.00012,11.60191]
[1778521522327,33.54,81982.03,0.8,0.86766,0.00012,11.60191]
[1778521522567,33.54,81980.25,0.8,0.86745,0.00012,11.61429]
[1778521524141,33.54,81982.98,0.8,0.86778,0.00012,11.59523]
[1778521524172,33.54,81982.98,0.8,0.86778,0.00012,11.59523]
[1778521524314,33.54,81982.98,0.8,0.86778,0.00012,11.59523]
[1778521527210,33.54,81984.25,0.8,0.86793,0.00012,11.58634]
[1778521527316,33.54,81984.25,0.8,0.86793,0.00012,11.58634]
[1778521527417,33.54,81998.27,0.8,0.86957,0.00012,11.4887]
[1778521529650,33.54,81992.04,0.8,0.86883,0.00012,11.53237]
[1778521532346,33.54,81992.75,0.8,0.86892,0.00012,11.52749]
[1778521532377,33.54,81992.75,0.8,0.86892,0.00012,11.52749]
[1778521532392,33.54,81999.99,0.8,0.86981,0.00012,11.47166]
[1778521532568,33.54,81999.99,0.8,0.86981,0.00012,11.47166]
[1778521535961,33.54,81996.73,0.8,0.86943,0.00012,11.49442]
[1778521536063,33.54,81996.73,0.8,0.86943,0.00012,11.49442]
[1778521536139,33.54,82002.28,0.8,0.87008,0.00012,11.45546]
[1778521537710,33.54,82009.54,0.8,0.87092,0.00012,11.40482]
[1778521538622,33.54,82009.54,0.8,0.87092,0.00012,11.40482]
[1778521538668,33.54,82009.54,0.8,0.87092,0.00012,11.40482]
[1778521538817,33.54,82009.54,0.8,0.87092,0.00012,11.40482]
[1778521541003,33.54,82013.23,0.8,0.87135,0.00012,11.37908]
[1778521541066,33.54,82013.23,0.8,0.87135,0.00012,11.37908]
[1778521541159,33.54,82022.09,0.8,0.87237,0.00011,11.31756]
[1778521541738,33.54,82016.15,0.8,0.87169,0.00012,11.35884]
[1778521542745,33.54,82006.49,0.8,0.87057,0.00012,11.42605]
[1778521543752,33.54,82003.39,0.8,0.87021,0.00012,11.44787]
[1778521544759,33.54,81994.12,0.8,0.86912,0.00012,11.51265]
[1778521545635,33.54,81994.12,0.8,0.86912,0.00012,11.51265]
[1778521545786,33.54,81994.12,0.8,0.86912,0.00012,11.51265]
[1778521545812,33.54,81994.12,0.8,0.86912,0.00012,11.51265]
[1778521547191,33.54,81993.46,0.8,0.86904,0.00012,11.51736]
[1778521547240,33.54,81993.46,0.8,0.86904,0.00012,11.51736]
[1778521547308,33.54,81993.46,0.8,0.86904,0.00012,11.51736]
[1778521547409,33.54,81993.07,0.8,0.86899,0.00012,11.52029]
[1778521552104,33.54,81992.24,0.8,0.86889,0.00012,11.52641]
[1778521552318,33.54,81992.24,0.8,0.86889,0.00012,11.52641]
[1778521554721,33.54,81991.14,0.8,0.86876,0.00012,11.53439]
[1778521554772,33.54,81991.14,0.8,0.86876,0.00012,11.53439]
[1778521554808,33.54,81991.14,0.8,0.86876,0.00012,11.53439]
[1778521555784,33.54,81990.56,0.8,0.86869,0.00012,11.53853]
[1778521555812,33.54,81990.56,0.8,0.86869,0.00012,11.53853]
[1778521555830,33.54,81990.56,0.8,0.86869,0.00012,11.53853]
[1778521555908,33.54,81990.1,0.8,0.86863,0.00012,11.54183]
[1778521556687,33.54,81990.1,0.8,0.86863,0.00012,11.54183]
[1778521556808,33.54,81990.1,0.8,0.86863,0.00012,11.54183]
[1778521558009,33.54,81990.79,0.8,0.86871,0.00012,11.53711]
[1778521558061,33.54,81990.79,0.8,0.86871,0.00012,11.53711]
[1778521558162,33.54,81990.79,0.8,0.86871,0.00012,11.5373]
[1778521562885,33.54,81982.88,0.8,0.86777,0.00012,11.59285]
[1778521565906,33.54,81987.5,0.8,0.86832,0.00012,11.56072]
[1778521566985,33.54,81987.5,0.8,0.86832,0.00012,11.56072]
[1778521566992,33.54,81987.5,0.8,0.86832,0.00012,11.56072]
[1778521567064,33.54,81987.5,0.8,0.86832,0.00012,11.56072]
[1778521568591,33.54,81989.68,0.8,0.86857,0.00012,11.54561]
[1778521568710,33.54,81989.68,0.8,0.86857,0.00012,11.54561]
[1778521568809,33.54,81989.68,0.8,0.86857,0.00012,11.54561]
[1778521568927,33.54,81990.01,0.8,0.86861,0.00012,11.54338]
[1778521569564,33.54,81990.01,0.8,0.86861,0.00012,11.54338]
[1778521569807,33.54,81990.01,0.8,0.86861,0.00012,11.54338]
[1778521574955,33.54,81989.3,0.8,0.86852,0.00012,11.54871]
[1778521575003,33.54,81989.3,0.8,0.86852,0.00012,11.54871]
[1778521575068,33.54,81989.3,0.8,0.86852,0.00012,11.54871]
[1778521578329,33.55,81988.76,0.8,0.86845,0.00012,11.55267]
[1778521578412,33.55,81994.48,0.8,0.86912,0.00012,11.5129]
[1778521578559,33.55,81994.48,0.8,0.86912,0.00012,11.5129]
[1778521581383,33.55,81990.82,0.8,0.86869,0.00012,11.53852]
[1778521581463,33.55,81990.82,0.8,0.86869,0.00012,11.53852]
[1778521581564,33.55,81987.34,0.8,0.86828,0.00012,11.56294]
[1778521582147,33.55,81987.34,0.8,0.86828,0.00012,11.56294]
[1778521582194,33.55,81987.34,0.8,0.86828,0.00012,11.56294]
[1778521582311,33.55,81987.34,0.8,0.86828,0.00012,11.56294]
[1778521582404,33.55,81986.54,0.8,0.86818,0.00012,11.56855]
[1778521582636,33.55,81986.54,0.8,0.86818,0.00012,11.56855]
[1778521582810,33.55,81986.54,0.8,0.86818,0.00012,11.56855]
[1778521584957,33.55,81985.73,0.8,0.86809,0.00012,11.57423]
[1778521585061,33.55,81985.73,0.8,0.86809,0.00012,11.57423]
[1778521585121,33.55,81985.73,0.8,0.86809,0.00012,11.57423]
[1778521586899,33.55,81987.84,0.8,0.86834,0.00012,11.55955]
[1778521587059,33.55,81987.84,0.8,0.86834,0.00012,11.55955]
[1778521591215,33.55,81984.1,0.8,0.86789,0.00012,11.58579]
[1778521591310,33.55,81984.1,0.8,0.86789,0.00012,11.58579]
[1778521593100,33.55,82003.15,0.8,0.87018,0.00012,11.44713]
[1778521594107,33.55,82008.15,0.8,0.87076,0.00012,11.41222]
[1778521595325,33.55,82008.15,0.8,0.87076,0.00012,11.41222]
[1778521596097,33.55,82007.41,0.8,0.87068,0.00012,11.41731]
[1778521596148,33.55,82007.41,0.8,0.87068,0.00012,11.41731]
[1778521596317,33.55,82007.41,0.8,0.87068,0.00012,11.41731]
[1778521598097,33.55,82007.82,0.8,0.87072,0.00012,11.41433]
[1778521598145,33.55,82007.82,0.8,0.87072,0.00012,11.41433]
[1778521598312,33.55,82007.82,0.8,0.87072,0.00012,11.41433]
[1778521598364,33.55,82007.03,0.8,0.87063,0.00012,11.41977]
[1778521599631,33.55,82003.55,0.8,0.87023,0.00012,11.44393]
[1778521599808,33.55,82003.55,0.8,0.87023,0.00012,11.44393]
[1778521600154,33.55,81999.42,0.8,0.86975,0.00012,11.4726]
[1778521603766,33.54,81997.15,0.8,0.86949,0.00012,11.48797]
[1778521603810,33.54,81997.15,0.8,0.86949,0.00012,11.48797]
[1778521604183,33.54,82006.89,0.8,0.87063,0.00012,11.42]
[1778521605190,33.54,82008.76,0.8,0.87085,0.00012,11.40694]
[1778521606700,33.54,82009.88,0.8,0.87098,0.00012,11.39912]
[1778521606751,33.54,82009.88,0.8,0.87098,0.00012,11.39912]
[1778521606810,33.54,82009.88,0.8,0.87098,0.00012,11.39912]
[1778521607204,33.54,82009.77,0.8,0.87097,0.00012,11.39986]
[1778521607912,33.54,82009.77,0.8,0.87097,0.00012,11.39986]
[1778521608074,33.54,82009.77,0.8,0.87097,0.00012,11.39986]
[1778521611459,33.54,82009.66,0.8,0.87095,0.00012,11.40056]
[1778521611557,33.54,82009.2,0.8,0.8709,0.00012,11.40374]
[1778521617274,33.54,82007.98,0.8,0.87076,0.00012,11.4121]
[1778521617627,33.54,82007.98,0.8,0.87076,0.00012,11.4121]
[1778521617810,33.54,82007.98,0.8,0.87076,0.00012,11.4121]
[1778521621000,33.54,82009.98,0.8,0.87099,0.00012,11.39812]
[1778521621058,33.54,82009.98,0.8,0.87099,0.00012,11.39812]
[1778521621312,33.54,82009.98,0.8,0.87099,0.00012,11.39812]
[1778521621410,33.54,82010.39,0.8,0.87104,0.00012,11.39526]
[1778521625330,33.54,81997.89,0.8,0.86959,0.00012,11.48228]
[1778521625746,33.54,81997.89,0.8,0.86959,0.00012,11.48228]
[1778521625771,33.54,81997.89,0.8,0.86959,0.00012,11.48228]
[1778521625816,33.54,81997.89,0.8,0.86959,0.00012,11.48228]
[1778521626517,33.54,81997.89,0.8,0.86959,0.00012,11.48228]
[1778521626337,33.54,81994.18,0.8,0.86916,0.00012,11.50801]
[1778521628313,33.54,81991.73,0.8,0.86887,0.00012,11.52493]
[1778521628798,33.54,81991.51,0.8,0.86885,0.00012,11.52629]
[1778521628813,33.54,81991.51,0.8,0.86885,0.00012,11.52629]
[1778521628850,33.54,81991.51,0.8,0.86885,0.00012,11.52629]
[1778521629512,33.54,81991.51,0.8,0.86885,0.00012,11.52629]
[1778521629358,33.54,81990.71,0.8,0.86876,0.00012,11.53169]
[1778521630365,33.54,81990.5,0.8,0.86874,0.00012,11.53297]
[1778521633573,33.54,81987.89,0.8,0.86844,0.00012,11.55059]
[1778521633623,33.54,81987.89,0.8,0.86844,0.00012,11.55059]
[1778521633810,33.54,81987.89,0.8,0.86844,0.00012,11.55059]
[1778521636869,33.54,81986.8,0.8,0.86832,0.00012,11.55759]
[1778521636920,33.54,81986.8,0.8,0.86832,0.00012,11.55759]
[1778521637058,33.54,81986.8,0.8,0.86832,0.00012,11.55759]
[1778521637414,33.54,81985.98,0.8,0.86823,0.00012,11.56309]
[1778521639428,33.54,81980.74,0.8,0.86762,0.00012,11.59918]
[1778521639805,33.54,81980.74,0.8,0.86762,0.00012,11.59918]
[1778521639850,33.54,81980.74,0.8,0.86762,0.00012,11.59918]
[1778521640060,33.54,81980.74,0.8,0.86762,0.00012,11.59918]
[1778521642106,33.53,81979.68,0.8,0.86751,0.00012,11.60601]
[1778521642318,33.53,81979.68,0.8,0.86751,0.00012,11.60601]
[1778521642338,33.53,81979.68,0.8,0.86751,0.00012,11.60601]
[1778521642449,33.53,81978.09,0.8,0.86732,0.00012,11.61682]
[1778521642621,33.53,81978.09,0.8,0.86732,0.00012,11.61682]
[1778521642809,33.53,81978.09,0.8,0.86732,0.00012,11.61682]
[1778521643456,33.53,81973.89,0.8,0.86683,0.00012,11.64585]
[1778521644488,33.53,81973.89,0.8,0.86683,0.00012,11.64585]
[1778521644541,33.53,81973.89,0.8,0.86683,0.00012,11.64585]
[1778521644559,33.53,81973.89,0.8,0.86683,0.00012,11.64585]
[1778521650505,33.53,81973.95,0.8,0.86687,0.00012,11.64357]
[1778521651512,33.53,81969.46,0.8,0.86639,0.00012,11.66897]
[1778521652519,33.53,81963.25,0.8,0.86566,0.00012,11.712]
[1778521653174,33.53,81963.25,0.8,0.86566,0.00012,11.712]
[1778521653232,33.53,81963.25,0.8,0.86566,0.00012,11.712]
[1778521653308,33.53,81963.25,0.8,0.86566,0.00012,11.712]
[1778521653526,33.53,81959.45,0.8,0.86522,0.00012,11.73813]
[1778521655540,33.53,81954.92,0.8,0.86468,0.00012,11.76938]
[1778521656333,33.53,81954.92,0.8,0.86468,0.00012,11.76938]
[1778521656383,33.53,81954.92,0.8,0.86468,0.00012,11.76938]
[1778521656563,33.53,81954.92,0.8,0.86468,0.00012,11.76938]
[1778521656547,33.52,81954.03,0.8,0.86458,0.00012,11.77507]
[1778521657554,33.52,81943.89,0.8,0.86336,0.00012,11.84615]
[1778521658561,33.52,81941.73,0.8,0.8631,0.00012,11.86123]
[1778521659568,33.52,81932.31,0.8,0.86196,0.00012,11.92722]
[1778521660216,33.52,81932.31,0.8,0.86196,0.00012,11.92722]
[1778521660575,33.52,81927.85,0.8,0.86142,0.00012,11.95835]
[1778521664270,33.52,81931.02,0.8,0.86182,0.00012,11.93548]
[1778521664309,33.52,81931.02,0.8,0.86182,0.00012,11.93548]
[1778521665246,33.52,81930.81,0.8,0.8618,0.00012,11.93646]
[1778521667488,33.52,81929.14,0.8,0.86161,0.00012,11.94769]
[1778521667537,33.52,81929.14,0.8,0.86161,0.00012,11.94769]
[1778521667571,33.52,81929.14,0.8,0.86161,0.00012,11.94769]
[1778521667583,33.52,81929.52,0.8,0.86167,0.00012,11.94398]
[1778521669031,33.52,81930.0,0.8,0.86173,0.00012,11.94061]
[1778521669061,33.52,81930.0,0.8,0.86173,0.00012,11.94061]
[1778521669251,33.52,81930.0,0.8,0.86173,0.00012,11.94061]
[1778521669309,33.52,81930.0,0.8,0.86173,0.00012,11.94061]
[1778521669539,33.51,81926.27,0.8,0.86129,0.00012,11.96573]
[1778521669810,33.51,81926.27,0.8,0.86129,0.00012,11.96573]
[1778521669910,33.51,81922.46,0.8,0.86083,0.00012,11.99249]
[1778521672876,33.51,81922.29,0.8,0.86083,0.00012,11.99251]
[1778521672980,33.51,81922.29,0.8,0.86083,0.00012,11.99251]
[1778521673062,33.51,81922.29,0.8,0.86083,0.00012,11.99251]
[1778521673075,33.51,81925.0,0.8,0.86117,0.00012,11.97288]
[1778521679155,33.5,81922.31,0.8,0.86089,0.00012,11.98895]
[1778521680715,33.5,81918.61,0.8,0.86047,0.00012,12.01319]
[1778521683031,33.5,81916.74,0.8,0.86025,0.00012,12.02571]
[1778521683068,33.5,81916.74,0.8,0.86025,0.00012,12.02571]
[1778521683155,33.5,81916.74,0.8,0.86025,0.00012,12.02571]
[1778521683210,33.49,81919.4,0.8,0.86059,0.00012,12.00576]
[1778521683755,33.49,81919.4,0.8,0.86059,0.00012,12.00576]
[1778521683813,33.49,81919.4,0.8,0.86059,0.00012,12.00576]
[1778521683911,33.49,81919.22,0.8,0.86057,0.00012,12.00702]
[1778521689778,33.49,81920.31,0.8,0.86075,0.00012,11.99657]
[1778521693267,33.48,81918.87,0.8,0.8606,0.00012,12.00548]
[1778521693313,33.48,81918.87,0.8,0.8606,0.00012,12.00548]
[1778521693316,33.48,81918.87,0.8,0.8606,0.00012,12.00548]
[1778521693368,33.48,81918.55,0.8,0.86058,0.00012,12.0065]
[1778521696570,33.48,81917.52,0.8,0.86046,0.00012,12.01312]
[1778521696590,33.48,81916.26,0.8,0.86033,0.00012,12.02072]
[1778521696810,33.48,81916.26,0.8,0.86033,0.00012,12.02072]
[1778521696827,33.48,81912.82,0.8,0.85991,0.00012,12.04492]
[1778521700061,33.48,81911.04,0.8,0.8597,0.00012,12.05669]
[1778521700315,33.48,81911.04,0.8,0.8597,0.00012,12.05669]
[1778521700415,33.47,81911.04,0.8,0.85972,0.00012,12.05592]
[1778521700757,33.47,81911.04,0.8,0.85972,0.00012,12.05592]
[1778521700855,33.47,81910.22,0.8,0.85961,0.00012,12.06169]
[1778521702315,33.47,81910.22,0.8,0.85961,0.00012,12.06169]
[1778521703876,33.47,81914.93,0.8,0.86021,0.00012,12.0274]
[1778521706097,33.47,81914.12,0.8,0.86012,0.00012,12.03275]
[1778521706165,33.47,81914.12,0.8,0.86012,0.00012,12.03275]
[1778521706314,33.47,81914.12,0.8,0.86012,0.00012,12.03275]
[1778521706397,33.47,81919.24,0.8,0.86076,0.00012,11.99608]
[1778521706897,33.47,81923.58,0.8,0.86129,0.00012,11.96555]
[1778521709918,33.46,81921.09,0.8,0.86101,0.00012,11.98166]
[1778521710925,33.46,81918.6,0.8,0.86071,0.00012,11.99859]
[1778521712939,33.46,81914.57,0.8,0.86029,0.00012,12.02011]
[1778521716967,33.46,81911.33,0.8,0.85992,0.00012,12.04153]
[1778521719988,33.45,81908.93,0.8,0.85964,0.00012,12.05734]
[1778521720995,33.45,81918.32,0.8,0.8608,0.00012,11.99085]
[1778521722002,33.45,81915.83,0.8,0.86051,0.00012,12.00779]
[1778521723009,33.45,81918.62,0.8,0.86085,0.00012,11.98784]
[1778521725023,33.45,81922.5,0.8,0.86134,0.00012,11.95969]
[1778521730058,33.45,81916.55,0.8,0.86064,0.00012,11.99997]
[1778521733079,33.44,81919.06,0.8,0.86096,0.00012,11.98143]
[1778521735093,33.44,81916.22,0.8,0.86063,0.00012,12.00056]
[1778521736100,33.44,81912.41,0.8,0.86017,0.00012,12.02712]
[1778521741135,33.44,81909.46,0.8,0.85983,0.00012,12.04626]
[1778521742326,33.43,81918.83,0.8,0.861,0.00012,11.97929]
[1778521744156,33.43,81908.95,0.8,0.8598,0.00012,12.04832]
[1778521746170,33.43,81908.1,0.8,0.85971,0.00012,12.05342]
[1778521750198,33.43,81910.58,0.8,0.86004,0.00012,12.03455]
[1778521753219,33.42,81918.24,0.8,0.861,0.00012,11.97902]
[1778521758254,33.42,81919.39,0.8,0.8612,0.00012,11.9677]
[1778521763289,33.41,81919.33,0.8,0.86124,0.00012,11.96554]
[1778521766310,33.41,81910.21,0.8,0.86014,0.00012,12.02825]
[1778521767317,33.4,81915.11,0.8,0.86075,0.00012,11.99311]
[1778521770338,33.4,81911.08,0.8,0.86029,0.00012,12.01988]
[1778521773359,33.4,81922.19,0.8,0.86173,0.00012,11.93422]
[1778521774366,33.39,81922.59,0.8,0.86179,0.00012,11.93093]
[1778521775373,33.39,81911.97,0.8,0.86049,0.00012,12.00533]
[1778521776380,33.39,81910.7,0.8,0.86034,0.00012,12.01403]
[1778521781415,33.39,81910.3,0.8,0.86034,0.00012,12.01429]
[1778521783429,33.38,81913.12,0.8,0.8607,0.00012,11.9933]
[1778521788464,33.38,81912.95,0.8,0.86073,0.00012,11.99189]
[1778521790478,33.38,81923.87,0.8,0.86208,0.00012,11.91385]
[1778521791485,33.37,81925.08,0.8,0.86224,0.00012,11.9049]
[1778521792492,33.37,81927.88,0.8,0.86258,0.00012,11.88476]
[1778521794508,33.37,81932.45,0.8,0.86315,0.00012,11.85181]
[1778521799543,33.36,81932.52,0.8,0.86321,0.00012,11.84814]
[1778521804579,33.36,81934.19,0.8,0.86346,0.00012,11.83373]
[1778521806593,33.35,81942.53,0.8,0.86449,0.00012,11.77397]
[1778521807600,33.35,81945.35,0.8,0.86484,0.00012,11.75355]
[1778521811628,33.35,81948.12,0.8,0.86521,0.00012,11.73186]
[1778521812635,33.35,81956.88,0.8,0.86627,0.00012,11.66972]
[1778521813642,33.35,81959.15,0.8,0.86655,0.00012,11.65333]
[1778521814649,33.35,81962.28,0.8,0.86693,0.00012,11.63093]
[1778521815656,33.34,81966.02,0.8,0.86738,0.00012,11.60428]
[1778521816663,33.34,81969.6,0.8,0.86781,0.00012,11.5788]
[1778521817670,33.34,81972.38,0.8,0.86814,0.00012,11.55898]
[1778521818677,33.34,81977.51,0.8,0.86875,0.00012,11.5227]
[1778521821476,33.34,81979.41,0.8,0.86898,0.00012,11.50895]
[1778521821699,33.34,81976.34,0.8,0.86863,0.00012,11.53028]
[1778521826734,33.34,81977.1,0.8,0.86873,0.00012,11.52385]
[1778521832776,33.34,81979.22,0.8,0.86905,0.00012,11.50217]
[1778521836804,33.33,81986.6,0.8,0.86993,0.00012,11.44972]
[1778521841839,33.33,81987.64,0.8,0.87006,0.00012,11.44193]
[1778521846874,33.33,81983.09,0.8,0.86954,0.00012,11.47323]
[1778521848888,33.33,81985.35,0.8,0.86981,0.00012,11.45708]
[1778521853924,33.33,81983.3,0.8,0.86958,0.00012,11.4708]
[1778521858959,33.33,81984.03,0.8,0.86968,0.00012,11.46495]
[1778521863995,33.33,81983.26,0.8,0.8696,0.00012,11.46959]
[1778521866009,33.32,81975.29,0.8,0.86866,0.00012,11.52522]
[1778521867016,33.32,81972.6,0.8,0.86835,0.00012,11.54388]
[1778521868023,33.32,81979.36,0.8,0.86915,0.00012,11.49617]
[1778521869030,33.32,81982.54,0.8,0.86953,0.00012,11.47368]
[1778521870037,33.32,81986.7,0.8,0.87002,0.00012,11.44436]
[1778521875073,33.32,81984.95,0.8,0.86983,0.00012,11.45609]
[1778521880107,33.32,81984.12,0.8,0.86974,0.00012,11.46125]
[1778521885142,33.32,81984.13,0.8,0.86975,0.00012,11.46053]
[1778521890177,33.32,81984.27,0.8,0.86978,0.00012,11.45891]
[1778521895212,33.32,81985.58,0.8,0.86999,0.00012,11.44352]
[1778521897228,33.32,81991.13,0.8,0.87065,0.00012,11.40441]
[1778521902263,33.31,81991.53,0.8,0.8707,0.00012,11.40134]
[1778521907298,33.31,81992.6,0.8,0.87083,0.00012,11.39358]
[1778521908305,33.31,81997.92,0.8,0.87145,0.00012,11.35626]
[1778521911326,33.31,82001.44,0.8,0.87186,0.00012,11.33157]
[1778521912333,33.31,82007.07,0.8,0.87251,0.00012,11.29219]
[1778521913340,33.31,82010.67,0.8,0.87293,0.00012,11.26704]
[1778521914353,33.31,82001.15,0.8,0.87182,0.00012,11.33371]
[1778521915354,33.31,81994.95,0.8,0.8711,0.00012,11.37724]
[1778521916361,33.31,81991.39,0.8,0.87068,0.00012,11.40221]
[1778521917368,33.31,81987.83,0.8,0.87027,0.00012,11.42712]
[1778521920389,33.31,81984.79,0.8,0.86991,0.00012,11.44816]
[1778521922403,33.31,81989.53,0.8,0.87047,0.00012,11.41467]
[1778521927438,33.31,81987.89,0.8,0.87029,0.00012,11.42565]
[1778521932473,33.31,81986.33,0.8,0.87011,0.00012,11.43615]
[1778521937508,33.31,81984.82,0.8,0.86994,0.00012,11.4463]
[1778521940529,33.31,81978.54,0.8,0.86921,0.00012,11.49011]
[1778521942543,33.31,81975.94,0.8,0.86891,0.00012,11.50807]
[1778521943550,33.31,81969.29,0.8,0.86812,0.00012,11.55463]
[1778521946571,33.31,81959.01,0.8,0.86691,0.00012,11.62625]
[1778521951606,33.3,81954.16,0.8,0.86641,0.00012,11.65325]
[1778521955486,33.3,81953.12,0.8,0.8663,0.00012,11.65953]
[1778521955758,33.3,81950.59,0.8,0.866,0.00012,11.67699]
[1778521957648,33.3,81943.53,0.8,0.86517,0.00012,11.72595]
[1778521958655,33.3,81947.46,0.8,0.86565,0.00012,11.6978]
[1778521964697,33.29,81947.12,0.8,0.86565,0.00012,11.69762]
[1778521965704,33.29,81951.25,0.8,0.86615,0.00012,11.66808]
[1778521967718,33.29,81953.94,0.8,0.86649,0.00012,11.64835]
[1778521971746,33.28,81960.54,0.8,0.8673,0.00012,11.60039]
[1778521976786,33.28,81962.68,0.8,0.86758,0.00012,11.58382]
[1778521982828,33.28,81970.03,0.8,0.86848,0.00012,11.53043]
[1778521983294,33.28,81970.03,0.8,0.86848,0.00012,11.53043]
[1778521983908,33.28,81973.43,0.8,0.86889,0.00012,11.50632]
[1778521985849,33.28,81970.94,0.8,0.8686,0.00012,11.52347]
[1778521987863,33.27,81973.88,0.8,0.86895,0.00012,11.50243]
[1778521988870,33.27,81977.32,0.8,0.86936,0.00012,11.4781]
[1778521990884,33.27,81982.19,0.8,0.86994,0.00012,11.44364]
[1778521992898,33.27,81973.91,0.8,0.86897,0.00012,11.50166]
[1778521997933,33.27,81974.71,0.8,0.86907,0.00012,11.49535]
[1778522002968,33.27,81971.74,0.8,0.86873,0.00012,11.51556]
[1778522003975,33.27,81965.11,0.8,0.86795,0.00012,11.56204]
[1778522009010,33.27,81966.92,0.8,0.86818,0.00012,11.54831]
[1778522014045,33.26,81967.26,0.8,0.86829,0.00012,11.5394]
[1778522019080,33.26,81967.92,0.8,0.86838,0.00012,11.53401]
[1778522024115,33.26,81967.95,0.8,0.86839,0.00012,11.53317]
[1778522025122,33.26,81971.59,0.8,0.86882,0.00012,11.50746]
[1778522027136,33.26,81974.2,0.8,0.86914,0.00012,11.48897]
[1778522032171,33.26,81974.78,0.8,0.86921,0.00012,11.48472]
[1778522034185,33.26,81977.4,0.8,0.86952,0.00012,11.46626]
[1778522039220,33.26,81977.61,0.8,0.86954,0.00012,11.46471]
[1778522041235,33.26,81985.28,0.8,0.87045,0.00012,11.4108]
[1778522046270,33.26,81984.95,0.8,0.8704,0.00012,11.4133]
[1778522051305,33.26,81980.46,0.8,0.86987,0.00012,11.44503]
[1778522052312,33.26,81976.77,0.8,0.86944,0.00012,11.47095]
[1778522053319,33.26,81973.17,0.8,0.86901,0.00012,11.49622]
[1778522057347,33.26,81978.23,0.8,0.86962,0.00012,11.46033]
[1778522058354,33.26,81974.84,0.8,0.86922,0.00012,11.48413]
[1778522063389,33.26,81973.72,0.8,0.86909,0.00012,11.49166]
[1778522064403,33.26,81966.39,0.8,0.86822,0.00012,11.54316]
[1778522065403,33.26,81956.9,0.8,0.86709,0.00012,11.60992]
[1778522067417,33.26,81953.85,0.8,0.86671,0.00012,11.63227]
[1778522068424,33.26,81951.38,0.8,0.86642,0.00012,11.64944]
[1778522070438,33.26,81943.58,0.8,0.86549,0.00012,11.70437]
[1778522075473,33.26,81942.59,0.8,0.86543,0.00012,11.70518]
[1778522077487,33.26,81939.78,0.8,0.86509,0.00012,11.72476]
[1778522078497,33.26,81939.78,0.8,0.86509,0.00012,11.72476]
[1778522081519,33.26,81928.54,0.8,0.86373,0.00012,11.8039]
[1778522082527,33.26,81923.76,0.8,0.86315,0.00012,11.83782]
[1778522083533,33.26,81920.71,0.8,0.86278,0.00012,11.85943]
[1778522084540,33.26,81917.94,0.8,0.86244,0.00012,11.87902]
[1778522087561,33.26,81921.81,0.8,0.86291,0.00012,11.85148]
[1778522092596,33.26,81923.49,0.8,0.86312,0.00012,11.83934]
[1778522093603,33.26,81931.18,0.8,0.86406,0.00012,11.78496]
[1778522094610,33.26,81924.99,0.8,0.86331,0.00012,11.82873]
[1778522096624,33.26,81929.87,0.8,0.8639,0.00012,11.79419]
[1778522097635,33.26,81925.78,0.8,0.8634,0.00012,11.82309]
[1778522098642,33.26,81919.54,0.8,0.86264,0.00012,11.86716]
[1778522099649,33.26,81915.2,0.8,0.86211,0.00012,11.89775]
[1778522100658,33.26,81909.71,0.8,0.86144,0.00012,11.93659]
[1778522101664,33.26,81903.82,0.8,0.86072,0.00012,11.97794]
[1778522104685,33.25,81899.56,0.8,0.8602,0.00012,12.00729]
[1778522108713,33.25,81897.06,0.8,0.85992,0.00012,12.02376]
[1778522113748,33.25,81898.0,0.8,0.86006,0.00012,12.01548]
[1778522118787,33.24,81897.26,0.8,0.85999,0.00012,12.0192]
[1778522124829,33.24,81897.94,0.8,0.86011,0.00012,12.01269]
[1778522129864,33.24,81896.98,0.8,0.86001,0.00012,12.01806]
[1778522131878,33.23,81907.2,0.8,0.86134,0.00012,11.93946]
[1778522132885,33.23,81915.1,0.8,0.86231,0.00012,11.88335]
[1778522133893,33.23,81917.94,0.8,0.86266,0.00012,11.86315]
[1778522138929,33.23,81917.99,0.8,0.86267,0.00012,11.86238]
[1778522143964,33.23,81915.47,0.8,0.86237,0.00012,11.87975]
[1778522146985,33.23,81920.01,0.8,0.86294,0.00012,11.84728]
[1778522150008,33.23,81922.41,0.8,0.86323,0.00012,11.83008]
[1778522153027,33.23,81925.73,0.8,0.86364,0.00012,11.80642]
[1778522158062,33.23,81925.08,0.8,0.86357,0.00012,11.81078]
[1778522161083,33.23,81930.94,0.8,0.86428,0.00012,11.76918]
[1778522163097,33.23,81934.45,0.8,0.86471,0.00012,11.74439]
[1778522164104,33.23,81932.01,0.8,0.86441,0.00012,11.76166]
[1778522165111,33.23,81928.91,0.8,0.86403,0.00012,11.78358]
[1778522170146,33.23,81930.56,0.8,0.86424,0.00012,11.77184]
[1778522177195,33.23,81933.53,0.8,0.8646,0.00012,11.75078]
[1778522178202,33.23,81941.92,0.8,0.86561,0.00012,11.69154]
[1778522179209,33.23,81945.76,0.8,0.86607,0.00012,11.66452]
[1778522180216,33.23,81951.18,0.8,0.86673,0.00012,11.62611]
[1778522185251,33.23,81952.06,0.8,0.86683,0.00012,11.62024]
[1778522188273,33.23,81946.24,0.8,0.86612,0.00012,11.66191]
[1778522192300,33.23,81941.73,0.8,0.86562,0.00012,11.68866]
[1778522197335,33.23,81941.99,0.8,0.86564,0.00012,11.68743]
[1778522202370,33.24,81944.9,0.8,0.86598,0.00012,11.66759]
[1778522206768,33.24,81940.84,0.8,0.86547,0.00012,11.69707]
[1778522212440,33.24,81942.33,0.8,0.86564,0.00012,11.68727]
[1778522219489,33.24,81939.75,0.8,0.86531,0.00012,11.7066]
[1778522221506,33.24,81934.96,0.8,0.86473,0.00012,11.74069]
[1778522222510,33.24,81928.56,0.8,0.86395,0.00012,11.786]
[1778522226539,33.24,81923.04,0.8,0.86327,0.00012,11.8252]
[1778522228554,33.24,81917.2,0.8,0.86256,0.00012,11.86648]
[1778522233589,33.24,81917.43,0.8,0.86259,0.00012,11.86454]
[1778522237617,33.24,81919.88,0.8,0.8629,0.00012,11.84701]
[1778522242652,33.24,81917.63,0.8,0.86262,0.00012,11.86276]
[1778522247687,33.24,81918.42,0.8,0.86274,0.00012,11.85605]
[1778522249701,33.24,81924.37,0.8,0.86348,0.00012,11.81328]
[1778522250708,33.24,81929.45,0.8,0.8641,0.00012,11.77703]
[1778522252722,33.23,81930.77,0.8,0.86432,0.00012,11.76154]
[1778522257757,33.23,81930.3,0.8,0.86429,0.00012,11.76349]
[1778522260778,33.23,81927.93,0.8,0.864,0.00012,11.7804]
[1778522263799,33.23,81922.75,0.8,0.86337,0.00012,11.81709]
[1778522264806,33.23,81915.51,0.8,0.86248,0.00012,11.86828]
[1778522265813,33.23,81908.78,0.8,0.86166,0.00012,11.91583]
[1778522267831,33.23,81906.16,0.8,0.86134,0.00012,11.93405]
[1778522270852,33.23,81902.94,0.8,0.86095,0.00012,11.9563]
[1778522273873,33.23,81905.68,0.8,0.8613,0.00012,11.93625]
[1778522276894,33.23,81909.03,0.8,0.86172,0.00012,11.91201]
[1778522281929,33.23,81907.15,0.8,0.8615,0.00012,11.9246]
[1778522285957,33.22,81909.84,0.8,0.86184,0.00012,11.90493]
[1778522290992,33.22,81908.47,0.8,0.86169,0.00012,11.91392]
[1778522296027,33.22,81907.6,0.8,0.86159,0.00012,11.9193]
[1778522301065,33.22,81910.42,0.8,0.86195,0.00012,11.89857]
[1778522306101,33.22,81908.53,0.8,0.86173,0.00012,11.91122]
[1778522311135,33.21,81908.61,0.8,0.86181,0.00012,11.90426]
[1778522316170,33.21,81908.6,0.8,0.86182,0.00012,11.9036]
[1778522321205,33.21,81908.64,0.8,0.86184,0.00012,11.9026]
[1778522326240,33.21,81908.09,0.8,0.86178,0.00012,11.90582]
[1778522331275,33.21,81908.21,0.8,0.86181,0.00012,11.90431]
[1778522336310,33.21,81908.78,0.8,0.86189,0.00012,11.89966]
[1778522341346,33.21,81908.56,0.8,0.86187,0.00012,11.90063]
[1778522346381,33.2,81908.68,0.8,0.86189,0.00012,11.89923]
[1778522351416,33.2,81908.21,0.8,0.86184,0.00012,11.90205]
[1778522356451,33.2,81908.79,0.8,0.86192,0.00012,11.89743]
[1778522361486,33.2,81909.07,0.8,0.86197,0.00012,11.89496]
[1778522366521,33.2,81906.41,0.8,0.86165,0.00012,11.91334]
[1778522368535,33.2,81899.74,0.8,0.86083,0.00012,11.96041]
[1778522369542,33.2,81894.54,0.8,0.86019,0.00012,11.99712]
[1778522371558,33.2,81897.2,0.8,0.86058,0.00012,11.97216]
[1778522376592,33.19,81895.89,0.8,0.86043,0.00012,11.98039]
[1778522377498,33.19,81895.89,0.8,0.86043,0.00012,11.98039]
[1778522378248,33.19,81898.81,0.8,0.8608,0.00012,11.95925]
[1778522383641,33.19,81901.65,0.8,0.86117,0.00012,11.93808]
[1778522388677,33.19,81909.73,0.8,0.86218,0.00012,11.8799]
[1778522389965,33.19,81909.73,0.8,0.86218,0.00012,11.8799]
[1778522390130,33.19,81921.59,0.8,0.86364,0.00012,11.79575]
[1778522391698,33.19,81923.99,0.8,0.86393,0.00012,11.77876]
[1778522396735,33.19,81924.45,0.8,0.86399,0.00012,11.77528]
[1778522401770,33.19,81918.22,0.8,0.86324,0.00012,11.81892]
[1778522402777,33.19,81914.98,0.8,0.86284,0.00012,11.8419]
[1778522403784,33.19,81911.06,0.8,0.86236,0.00012,11.86965]
[1778522406805,33.19,81918.87,0.8,0.86332,0.00012,11.81405]
[1778522409826,33.19,81919.32,0.8,0.86338,0.00012,11.81075]
[1778522411840,33.19,81915.73,0.8,0.86294,0.00012,11.83615]
[1778522416875,33.19,81916.43,0.8,0.86303,0.00012,11.831]
[1778522421910,33.18,81916.52,0.8,0.86304,0.00012,11.83015]
[1778522423925,33.18,81919.02,0.8,0.86335,0.00012,11.81237]
[1778522425939,33.18,81914.45,0.8,0.86279,0.00012,11.84471]
[1778522430974,33.18,81915.68,0.8,0.86294,0.00012,11.83574]
[1778522436018,33.18,81916.68,0.8,0.86312,0.00012,11.82279]
[1778522441053,33.18,81916.15,0.8,0.86306,0.00012,11.82638]
[1778522446088,33.18,81916.59,0.8,0.86312,0.00012,11.82311]
[1778522448102,33.18,81913.39,0.8,0.86273,0.00012,11.84571]
[1778522449109,33.18,81906.31,0.8,0.86186,0.00012,11.89583]
[1778522452130,33.18,81902.45,0.8,0.86139,0.00012,11.92279]
[1778522460186,33.18,81910.14,0.8,0.86236,0.00012,11.86675]
[1778522461193,33.18,81913.8,0.8,0.86281,0.00012,11.8407]
[1778522462200,33.18,81910.69,0.8,0.86244,0.00012,11.86237]
[1778522466229,33.18,81921.98,0.8,0.86383,0.00012,11.78202]
[1778522467237,33.18,81922.78,0.8,0.86392,0.00012,11.77638]
[1778522469251,33.17,81918.9,0.8,0.86346,0.00012,11.80333]
[1778522474286,33.17,81918.32,0.8,0.86339,0.00012,11.80712]
[1778522477307,33.17,81915.5,0.8,0.86305,0.00012,11.82707]
[1778522482342,33.17,81915.87,0.8,0.86309,0.00012,11.82434]
[1778522487377,33.17,81916.24,0.8,0.86314,0.00012,11.82165]
[1778522492413,33.17,81918.57,0.8,0.86348,0.00012,11.79946]
[1778522497448,33.17,81918.02,0.8,0.86341,0.00012,11.80352]
[1778522502483,33.17,81918.07,0.8,0.86341,0.00012,11.80326]
[1778522507518,33.17,81918.92,0.8,0.86352,0.00012,11.79734]
[1778522512553,33.17,81917.51,0.8,0.86334,0.00012,11.80743]
[1778522514568,33.17,81912.11,0.8,0.86268,0.00012,11.84573]
[1778522515575,33.17,81916.46,0.8,0.86321,0.00012,11.81486]
[1778522521617,33.17,81919.69,0.8,0.86361,0.00012,11.79204]
[1778522522624,33.17,81922.62,0.8,0.86396,0.00012,11.77133]
[1778522525651,33.18,81930.38,0.8,0.8649,0.00012,11.7166]
[1778522531693,33.17,81930.82,0.8,0.86496,0.00012,11.71325]
[1778522536728,33.17,81931.52,0.8,0.86505,0.00012,11.7079]
[1778522541763,33.17,81931.99,0.8,0.86512,0.00012,11.7042]
[1778522545791,33.17,81936.2,0.8,0.86562,0.00012,11.67473]
[1778522547805,33.17,81938.53,0.8,0.86591,0.00012,11.65806]
[1778522552840,33.17,81938.93,0.8,0.86602,0.00012,11.64883]
[1778522557876,33.17,81939.85,0.8,0.86615,0.00012,11.64095]
[1778522560896,33.17,81943.61,0.8,0.86662,0.00012,11.61346]
[1778522563917,33.16,81947.19,0.8,0.86707,0.00012,11.58735]
[1778522565931,33.16,81949.75,0.8,0.86738,0.00012,11.56861]
[1778522570966,33.16,81950.94,0.8,0.86755,0.00012,11.55873]
[1778522574997,33.16,81941.19,0.8,0.8664,0.00012,11.62658]
[1778522576006,33.16,81930.35,0.8,0.86508,0.00012,11.70331]
[1778522577012,33.16,81932.13,0.8,0.8653,0.00012,11.69065]
[1778522578019,33.16,81932.04,0.8,0.8653,0.00012,11.69083]
[1778522583059,33.15,81939.67,0.8,0.86626,0.00012,11.63463]
[1778522586080,33.15,81940.72,0.8,0.8664,0.00012,11.62607]
[1778522591115,33.14,81940.77,0.8,0.86644,0.00012,11.62399]
[1778522594136,33.14,81943.92,0.8,0.86684,0.00012,11.60033]
[1778522595143,33.14,81940.47,0.8,0.86643,0.00012,11.62442]
[1778522597158,33.14,81937.7,0.8,0.86611,0.00012,11.64332]
[1778522602192,33.13,81937.75,0.8,0.86614,0.00012,11.64119]
[1778522607227,33.13,81937.75,0.8,0.86617,0.00012,11.63947]
[1778522612265,33.13,81940.14,0.8,0.86654,0.00012,11.61528]
[1778522617298,33.12,81943.1,0.8,0.86692,0.00012,11.59295]
[1778522622333,33.12,81946.43,0.8,0.86734,0.00012,11.56809]
[1778522623340,33.12,81950.03,0.8,0.86778,0.00012,11.54239]
[1778522628375,33.12,81952.39,0.8,0.86808,0.00012,11.52478]
[1778522631399,33.12,81957.53,0.8,0.8687,0.00012,11.48794]
[1778522636435,33.11,81958.18,0.8,0.86879,0.00012,11.48274]
[1778522641470,33.11,81958.82,0.8,0.86887,0.00012,11.47766]
[1778522643484,33.11,81971.92,0.8,0.87043,0.00012,11.38496]
[1778522644491,33.11,81969.74,0.8,0.87017,0.00012,11.40036]
[1778522646505,33.11,81981.05,0.8,0.8715,0.00012,11.32063]
[1778522647512,33.11,81981.0,0.8,0.8715,0.00012,11.3211]
[1778522650805,33.11,81980.32,0.8,0.87141,0.00012,11.32624]
[1778522656581,33.11,81981.69,0.8,0.87156,0.00012,11.31721]
[1778522661616,33.12,81986.85,0.8,0.87216,0.00012,11.28145]
[1778522665645,33.12,81990.31,0.8,0.87255,0.00012,11.25777]
[1778522670680,33.12,81990.78,0.8,0.87259,0.00012,11.25541]
[1778522675715,33.12,81991.31,0.8,0.87269,0.00012,11.24707]
[1778522680750,33.12,81991.2,0.8,0.87267,0.00012,11.24791]
[1778522685785,33.12,81991.97,0.8,0.87277,0.00012,11.24198]
[1778522690820,33.12,81992.01,0.8,0.87277,0.00012,11.24177]
[1778522692834,33.12,81984.74,0.8,0.87192,0.00012,11.29332]
[1778522697869,33.12,81985.7,0.8,0.87204,0.00012,11.28601]
[1778522700890,33.12,81988.85,0.8,0.87242,0.00012,11.26333]
[1778522705925,33.12,81987.58,0.8,0.87228,0.00012,11.27154]
[1778522710960,33.12,81986.11,0.8,0.87212,0.00012,11.28109]
[1778522715995,33.11,81985.88,0.8,0.87211,0.00012,11.2819]
[1778522721030,33.11,81972.65,0.8,0.87056,0.00012,11.37436]
[1778522722037,33.11,81977.85,0.8,0.87118,0.00012,11.33741]
[1778522727072,33.11,81979.32,0.8,0.87137,0.00012,11.32623]
[1778522728079,33.11,81983.52,0.8,0.87187,0.00012,11.29609]
[1778522733114,33.1,81983.5,0.8,0.87196,0.00012,11.28808]
[1778522738154,33.1,81983.41,0.8,0.87199,0.00012,11.28617]
[1778522750238,33.09,81983.38,0.8,0.87204,0.00012,11.28345]
[1778522755273,33.09,81983.01,0.8,0.872,0.00012,11.28534]
[1778522761315,33.09,81981.04,0.8,0.87178,0.00012,11.29869]
[1778522768369,33.09,81982.75,0.8,0.872,0.00012,11.28583]
[1778522771390,33.09,81991.5,0.8,0.87302,0.00012,11.2242]
[1778522772397,33.08,81997.71,0.8,0.87375,0.00012,11.18006]
[1778522773404,33.08,82000.04,0.8,0.87402,0.00012,11.16362]
[1778522778439,33.08,82000.4,0.8,0.87406,0.00012,11.16095]
[1778522780453,33.08,82003.41,0.8,0.87441,0.00012,11.13975]
[1778522782467,33.08,82005.79,0.8,0.87469,0.00012,11.12309]
[1778522785488,33.08,82008.43,0.8,0.875,0.00012,11.10403]
[1778522787502,33.08,82012.07,0.8,0.87543,0.00012,11.07797]
[1778522788509,33.08,82020.58,0.8,0.87641,0.00011,11.01806]
[1778522790523,33.08,82022.93,0.8,0.87668,0.00011,11.00133]
[1778522795563,33.08,82021.97,0.8,0.87663,0.00011,11.00194]
[1778522797577,33.08,82019.3,0.8,0.87633,0.00011,11.02044]
[1778522800598,33.08,82022.19,0.8,0.87665,0.00011,11.00084]
[1778522805633,33.09,82022.36,0.8,0.87663,0.00011,11.0021]
[1778522807649,33.09,82034.02,0.8,0.87795,0.00011,10.92121]
[1778522808656,33.09,82038.69,0.8,0.87847,0.00011,10.88857]
[1778522813691,33.09,82039.3,0.8,0.87854,0.00011,10.88465]
[1778522818726,33.09,82039.98,0.8,0.87861,0.00011,10.88028]
[1778522821747,33.09,82055.08,0.8,0.88029,0.00011,10.77585]
[1778522822756,33.09,82055.36,0.8,0.88032,0.00011,10.77413]
[1778522822891,33.09,82055.36,0.8,0.88032,0.00011,10.77413]
[1778522822920,33.09,82055.36,0.8,0.88032,0.00011,10.77413]
[1778522823060,33.09,82055.36,0.8,0.88032,0.00011,10.77413]
[1778522823761,33.09,82060.4,0.8,0.88088,0.00011,10.73926]
[1778522828796,33.1,82060.18,0.8,0.88083,0.00011,10.74231]
[1778522831818,33.1,82054.66,0.8,0.8802,0.00011,10.78164]
[1778522835845,33.1,82060.16,0.8,0.8808,0.00011,10.74436]
[1778522839873,33.1,82057.65,0.8,0.8805,0.00011,10.7631]
[1778522843901,33.11,82055.06,0.8,0.88019,0.00011,10.78224]
[1778522844991,33.11,82055.06,0.8,0.88019,0.00011,10.78224]
[1778522845085,33.11,82055.06,0.8,0.88019,0.00011,10.78224]
[1778522845571,33.11,82055.06,0.8,0.88019,0.00011,10.78224]
[1778522845642,33.11,82055.06,0.8,0.88019,0.00011,10.78224]
[1778522845728,33.11,82051.26,0.8,0.87976,0.00011,10.8092]
[1778522845825,33.11,82051.26,0.8,0.87976,0.00011,10.8092]
[1778522845917,33.11,82042.83,0.8,0.87881,0.00011,10.868]
[1778522848573,33.11,82042.86,0.8,0.87881,0.00011,10.86793]
[1778522849945,33.11,82047.18,0.8,0.87927,0.00011,10.83918]
[1778522852816,33.11,82049.82,0.8,0.87961,0.00011,10.81621]
[1778522852868,33.11,82049.82,0.8,0.87961,0.00011,10.81621]
[1778522853061,33.11,82049.82,0.8,0.87961,0.00011,10.81621]
[1778522853277,33.11,82049.82,0.8,0.87961,0.00011,10.81621]
[1778522853308,33.11,82049.82,0.8,0.87961,0.00011,10.81621]
[1778522853379,33.11,82047.68,0.8,0.87935,0.00011,10.83217]
[1778522858548,33.12,82049.13,0.8,0.87949,0.00011,10.82358]
[1778522858572,33.12,82049.13,0.8,0.87949,0.00011,10.82358]
[1778522859993,33.12,82051.76,0.8,0.87977,0.00011,10.8063]
[1778522860038,33.12,82051.76,0.8,0.87977,0.00011,10.8063]
[1778522860061,33.12,82051.76,0.8,0.87977,0.00011,10.8063]
[1778522860326,33.12,82051.76,0.8,0.87977,0.00011,10.8063]
[1778522860560,33.12,82051.76,0.8,0.87977,0.00011,10.8063]
[1778522860610,33.12,82051.5,0.8,0.87972,0.00011,10.80917]
[1778522863951,33.13,82051.58,0.8,0.87971,0.00011,10.80967]
[1778522864559,33.13,82051.58,0.8,0.87971,0.00011,10.80967]
[1778522865050,33.13,82058.6,0.8,0.88048,0.00011,10.76186]
[1778522866057,33.13,82065.44,0.8,0.88124,0.00011,10.71455]
[1778522869083,33.13,82065.31,0.8,0.88121,0.00011,10.71611]
[1778522869181,33.13,82065.31,0.8,0.88121,0.00011,10.71611]
[1778522869210,33.13,82084.38,0.8,0.88331,0.00011,10.58414]
[1778522869912,33.13,82084.38,0.8,0.88331,0.00011,10.58414]
[1778522870086,33.13,82082.21,0.8,0.88307,0.00011,10.5997]
[1778522871093,33.13,82073.23,0.8,0.88207,0.00011,10.66246]
[1778522872665,33.13,82073.23,0.8,0.88207,0.00011,10.66246]
[1778522872725,33.13,82061.86,0.8,0.8808,0.00011,10.74213]
[1778522874367,33.13,82059.12,0.8,0.88049,0.00011,10.76119]
[1778522874549,33.13,82059.12,0.8,0.88049,0.00011,10.76119]
[1778522874684,33.13,82059.12,0.8,0.88049,0.00011,10.76119]
[1778522874733,33.13,82059.12,0.8,0.88049,0.00011,10.76119]
[1778522874811,33.13,82059.12,0.8,0.88049,0.00011,10.76119]
[1778522874768,33.14,82056.56,0.8,0.88019,0.00011,10.77984]
[1778522877562,33.14,82056.49,0.8,0.88018,0.00011,10.78089]
[1778522878143,33.14,82066.54,0.8,0.88129,0.00011,10.71143]
[1778522879150,33.14,82066.68,0.8,0.8813,0.00011,10.71076]
[1778522879924,33.14,82066.68,0.8,0.8813,0.00011,10.71076]
[1778522880064,33.14,82066.68,0.8,0.8813,0.00011,10.71076]
[1778522880403,33.14,82066.68,0.8,0.8813,0.00011,10.71076]
[1778522881164,33.14,82075.38,0.8,0.88225,0.00011,10.65098]
[1778522882817,33.14,82075.38,0.8,0.88225,0.00011,10.65098]
[1778522886647,33.14,82078.21,0.8,0.88256,0.00011,10.63164]
[1778522886698,33.14,82078.21,0.8,0.88256,0.00011,10.63164]
[1778522886814,33.14,82078.21,0.8,0.88256,0.00011,10.63164]
[1778522886746,33.14,82079.51,0.8,0.8827,0.00011,10.62284]
[1778522886932,33.14,82079.51,0.8,0.8827,0.00011,10.62284]
[1778522892173,33.14,82075.61,0.8,0.88227,0.00011,10.65028]
[1778522892244,33.14,82075.61,0.8,0.88227,0.00011,10.65028]
[1778522892309,33.14,82075.61,0.8,0.88227,0.00011,10.65028]
[1778522893937,33.14,82074.22,0.8,0.88211,0.00011,10.66006]
[1778522893988,33.14,82074.22,0.8,0.88211,0.00011,10.66006]
[1778522894063,33.14,82074.22,0.8,0.88211,0.00011,10.66006]
[1778522894335,33.14,82074.22,0.8,0.88211,0.00011,10.66006]
[1778522894558,33.14,82074.22,0.8,0.88211,0.00011,10.66006]
[1778522894606,33.14,82074.36,0.8,0.88212,0.00011,10.65954]
[1778522900298,33.15,82074.57,0.8,0.88211,0.00011,10.66]
[1778522901071,33.15,82074.57,0.8,0.88211,0.00011,10.66]
[1778522901310,33.15,82074.57,0.8,0.88211,0.00011,10.66]
[1778522901410,33.15,82073.28,0.8,0.88196,0.00011,10.66933]
[1778522903202,33.15,82074.98,0.8,0.88215,0.00011,10.65791]
[1778522903253,33.15,82074.98,0.8,0.88215,0.00011,10.65791]
[1778522903311,33.15,82074.98,0.8,0.88215,0.00011,10.65791]
[1778522909366,33.16,82078.66,0.8,0.88251,0.00011,10.63481]
[1778522910182,33.16,82078.66,0.8,0.88251,0.00011,10.63481]
[1778522910234,33.16,82078.66,0.8,0.88251,0.00011,10.63481]
[1778522910308,33.16,82078.66,0.8,0.88251,0.00011,10.63481]
[1778522910948,33.16,82078.49,0.8,0.88249,0.00011,10.63638]
[1778522911000,33.16,82078.49,0.8,0.88249,0.00011,10.63638]
[1778522911058,33.16,82078.49,0.8,0.88249,0.00011,10.63638]
[1778522911498,33.16,82078.49,0.8,0.88249,0.00011,10.63638]
[1778522911556,33.16,82078.49,0.8,0.88249,0.00011,10.63638]
[1778522911599,33.16,82078.45,0.8,0.88252,0.00011,10.63187]
[1778522916435,33.16,82076.72,0.8,0.88231,0.00011,10.64499]
[1778522916440,33.16,82076.72,0.8,0.88231,0.00011,10.64499]
[1778522916567,33.16,82076.72,0.8,0.88231,0.00011,10.64499]
[1778522916642,33.16,82072.67,0.8,0.88186,0.00011,10.67382]
[1778522917914,33.16,82071.07,0.8,0.88168,0.00011,10.68492]
[1778522918064,33.16,82071.07,0.8,0.88168,0.00011,10.68492]
[1778522918074,33.16,82071.07,0.8,0.88168,0.00011,10.68492]
[1778522918295,33.16,82071.07,0.8,0.88168,0.00011,10.68492]
[1778522918319,33.16,82071.07,0.8,0.88168,0.00011,10.68492]
[1778522918573,33.16,82071.07,0.8,0.88168,0.00011,10.68492]
[1778522918650,33.16,82069.43,0.8,0.88149,0.00011,10.69694]
[1778522920443,33.16,82064.63,0.8,0.88095,0.00011,10.73056]
[1778522921818,33.16,82064.63,0.8,0.88095,0.00011,10.73056]
[1778522921870,33.16,82064.69,0.8,0.88095,0.00011,10.73041]
[1778522922067,33.16,82064.69,0.8,0.88095,0.00011,10.73041]
[1778522927493,33.17,82064.07,0.8,0.88086,0.00011,10.73641]
[1778522932528,33.17,82066.63,0.8,0.88112,0.00011,10.71981]
[1778522933535,33.17,82071.63,0.8,0.88167,0.00011,10.68538]
[1778522936837,33.17,82072.31,0.8,0.88175,0.00011,10.68064]
[1778522936862,33.17,82071.11,0.8,0.88162,0.00011,10.68895]
[1778522936893,33.17,82071.11,0.8,0.88162,0.00011,10.68895]
[1778522937093,33.17,82071.11,0.8,0.88162,0.00011,10.68895]
[1778522937187,33.17,82071.11,0.8,0.88162,0.00011,10.68895]
[1778522937313,33.17,82071.11,0.8,0.88162,0.00011,10.68895]
[1778522937567,33.17,82070.8,0.8,0.88158,0.00011,10.69108]
[1778522939581,33.17,82066.96,0.8,0.88116,0.00011,10.71766]
[1778522942888,33.17,82066.96,0.8,0.88116,0.00011,10.71766]
[1778522944626,33.17,82065.99,0.8,0.88104,0.00011,10.72479]
[1778522944670,33.17,82065.99,0.8,0.88104,0.00011,10.72479]
[1778522944813,33.17,82065.99,0.8,0.88104,0.00011,10.72479]
[1778522944884,33.17,82065.99,0.8,0.88104,0.00011,10.72504]
[1778522944913,33.17,82065.99,0.8,0.88104,0.00011,10.72504]
[1778522948645,33.17,82057.65,0.8,0.8801,0.00011,10.78336]
[1778522950659,33.17,82054.67,0.8,0.87977,0.00011,10.80439]
[1778522951666,33.17,82048.97,0.8,0.87912,0.00011,10.84418]
[1778522953734,33.18,82048.58,0.8,0.87908,0.00011,10.84697]
[1778522953782,33.18,82048.58,0.8,0.87908,0.00011,10.84697]
[1778522953812,33.18,82048.58,0.8,0.87908,0.00011,10.84697]
[1778522953847,33.18,82048.58,0.8,0.87908,0.00011,10.84703]
[1778522954062,33.18,82048.58,0.8,0.87908,0.00011,10.84703]
[1778522954315,33.18,82048.58,0.8,0.87908,0.00011,10.84703]
[1778522954687,33.18,82048.78,0.8,0.8791,0.00011,10.8457]
[1778522956075,33.18,82048.48,0.8,0.87906,0.00011,10.84785]
[1778522958809,33.18,82048.79,0.8,0.8791,0.00011,10.84579]
[1778522958860,33.18,82057.87,0.8,0.88011,0.00011,10.78267]
[1778522959142,33.18,82057.87,0.8,0.88011,0.00011,10.78267]
[1778522969615,33.18,82057.63,0.8,0.88008,0.00011,10.78505]
[1778522969641,33.18,82057.63,0.8,0.88008,0.00011,10.78505]
[1778522969811,33.18,82057.63,0.8,0.88008,0.00011,10.78505]
[1778522969912,33.18,82057.59,0.8,0.88006,0.00011,10.78613]
[1778522970799,33.18,82067.64,0.8,0.88118,0.00011,10.71647]
[1778522971806,33.18,82067.91,0.8,0.88125,0.00011,10.70924]
[1778522972813,33.18,82064.0,0.8,0.88082,0.00011,10.73662]
[1778522973131,33.18,82064.0,0.8,0.88082,0.00011,10.73662]
[1778522973187,33.18,82064.0,0.8,0.88082,0.00011,10.73662]
[1778522973309,33.18,82064.0,0.8,0.88082,0.00011,10.73662]
[1778522973820,33.18,82061.8,0.8,0.88057,0.00011,10.75211]
[1778522974402,33.18,82061.8,0.8,0.88057,0.00011,10.75211]
[1778522974577,33.18,82061.8,0.8,0.88057,0.00011,10.75211]
[1778522974827,33.18,82060.61,0.8,0.88043,0.00011,10.76056]
[1778522978620,33.18,82057.44,0.8,0.88007,0.00011,10.78289]
[1778522978668,33.18,82057.44,0.8,0.88007,0.00011,10.78289]
[1778522978856,33.18,82057.44,0.8,0.88007,0.00011,10.78289]
[1778522978910,33.18,82055.86,0.8,0.87989,0.00011,10.79414]
[1778522979862,33.18,82036.62,0.8,0.87772,0.00011,10.92824]
[1778522980869,33.18,82034.81,0.8,0.87752,0.00011,10.94079]
[1778522981876,33.18,82031.28,0.8,0.87712,0.00011,10.96532]
[1778522984418,33.18,82033.57,0.8,0.87739,0.00011,10.94909]
[1778522984542,33.18,82033.57,0.8,0.87739,0.00011,10.94909]
[1778522984560,33.18,82033.57,0.8,0.87739,0.00011,10.94909]
[1778522984897,33.18,82033.61,0.8,0.87739,0.00011,10.94869]
[1778522989932,33.18,82033.59,0.8,0.8774,0.00011,10.94825]
[1778522990939,33.18,82043.2,0.8,0.87849,0.00011,10.88111]
[1778522992785,33.18,82044.78,0.8,0.87867,0.00011,10.87008]
[1778522992815,33.18,82044.78,0.8,0.87867,0.00011,10.87008]
[1778522992892,33.18,82044.78,0.8,0.87867,0.00011,10.87007]
[1778522996399,33.18,82043.65,0.8,0.87854,0.00011,10.87793]
[1778522996815,33.18,82043.65,0.8,0.87854,0.00011,10.87793]
[1778522996916,33.18,82043.39,0.8,0.87851,0.00011,10.87972]
[1778523002051,33.18,82044.0,0.8,0.87858,0.00011,10.87543]
[1778523004745,33.18,82043.83,0.8,0.87856,0.00011,10.87661]
[1778523004747,33.18,82043.83,0.8,0.87856,0.00011,10.87661]
[1778523004808,33.18,82043.83,0.8,0.87856,0.00011,10.87661]
[1778523004846,33.18,82044.07,0.8,0.87859,0.00011,10.87495]
[1778523010107,33.18,82047.75,0.8,0.879,0.00011,10.84937]
[1778523013238,33.18,82045.46,0.8,0.87874,0.00011,10.86541]
[1778523013291,33.18,82045.46,0.8,0.87874,0.00011,10.86541]
[1778523013310,33.18,82045.46,0.8,0.87874,0.00011,10.86541]
[1778523013332,33.18,82043.36,0.8,0.87851,0.00011,10.88006]
[1778523014351,33.18,82043.36,0.8,0.87851,0.00011,10.88006]
[1778523016808,33.18,82045.21,0.8,0.87871,0.00011,10.86719]
[1778523016908,33.18,82045.36,0.8,0.87873,0.00011,10.86618]
[1778523019817,33.18,82045.48,0.8,0.87874,0.00011,10.86536]
[1778523019828,33.18,82045.48,0.8,0.87874,0.00011,10.86536]
[1778523019909,33.18,82036.22,0.8,0.8777,0.00011,10.92985]
[1778523020062,33.18,82036.22,0.8,0.8777,0.00011,10.92985]
[1778523020177,33.18,82031.65,0.8,0.87718,0.00011,10.96174]
[1778523021185,33.18,82036.13,0.8,0.87769,0.00011,10.93035]
[1778523022191,33.18,82042.27,0.8,0.87839,0.00011,10.88747]
[1778523025212,33.18,82045.92,0.8,0.8788,0.00011,10.86204]
[1778523028911,33.18,82046.03,0.8,0.87881,0.00011,10.86129]
[1778523028962,33.18,82046.03,0.8,0.87881,0.00011,10.86129]
[1778523028928,33.18,82045.36,0.8,0.87873,0.00011,10.866]
[1778523029063,33.18,82045.36,0.8,0.87873,0.00011,10.866]
[1778523029240,33.18,82045.12,0.8,0.87871,0.00011,10.86767]
[1778523035282,33.18,82044.61,0.8,0.8787,0.00011,10.86564]
[1778523041324,33.18,82044.51,0.8,0.87869,0.00011,10.86631]
[1778523042115,33.18,82044.51,0.8,0.87869,0.00011,10.86631]
[1778523042167,33.18,82044.51,0.8,0.87869,0.00011,10.86631]
[1778523042310,33.18,82044.51,0.8,0.87869,0.00011,10.86631]
[1778523042331,33.18,82044.31,0.8,0.87867,0.00011,10.86769]
[1778523047366,33.18,82044.5,0.8,0.87869,0.00011,10.86627]
[1778523053409,33.18,82042.35,0.8,0.87845,0.00011,10.88108]
[1778523057200,33.18,82042.71,0.8,0.87849,0.00011,10.87852]
[1778523057251,33.18,82042.71,0.8,0.87849,0.00011,10.87852]
[1778523057437,33.18,82042.78,0.8,0.8785,0.00011,10.87789]
[1778523058445,33.18,82032.66,0.8,0.87736,0.00011,10.94842]
[1778523059521,33.18,82032.66,0.8,0.87736,0.00011,10.94842]
[1778523059555,33.18,82032.66,0.8,0.87736,0.00011,10.94842]
[1778523059701,33.18,82028.34,0.8,0.87687,0.00011,10.97838]
[1778523062195,33.18,82026.86,0.8,0.8767,0.00011,10.98853]
[1778523062475,33.18,82031.15,0.8,0.87719,0.00011,10.95836]
[1778523064489,33.18,82036.73,0.8,0.87783,0.00011,10.91906]
[1778523068517,33.18,82032.16,0.8,0.87732,0.00011,10.95046]
[1778523069524,33.18,82036.88,0.8,0.87786,0.00011,10.9174]
[1778523074559,33.17,82034.94,0.8,0.87765,0.00011,10.93039]
[1778523075566,33.17,82032.22,0.8,0.87734,0.00011,10.94928]
[1778523076573,33.17,82029.71,0.8,0.87706,0.00011,10.96669]
[1778523077580,33.17,82026.55,0.8,0.8767,0.00011,10.98862]
[1778523079594,33.17,82024.23,0.8,0.87644,0.00011,11.00447]
[1778523084629,33.17,82025.47,0.8,0.8766,0.00011,10.99477]
[1778523088268,33.17,82026.04,0.8,0.87668,0.00011,10.99006]
[1778523095706,33.17,82024.42,0.8,0.87656,0.00011,10.99451]
[1778523096713,33.17,82026.74,0.8,0.87683,0.00011,10.97813]
[1778523098727,33.16,82030.71,0.8,0.87729,0.00011,10.9501]
[1778523100741,33.16,82035.57,0.8,0.87784,0.00011,10.91595]
[1778523104769,33.16,82038.29,0.8,0.87815,0.00011,10.89677]
[1778523107790,33.16,82033.14,0.8,0.87757,0.00011,10.93258]
[1778523111818,33.16,82030.16,0.8,0.87724,0.00011,10.95296]
[1778523112825,33.16,82026.32,0.8,0.8768,0.00011,10.97967]
[1778523115846,33.16,82021.17,0.8,0.87622,0.00011,11.01521]
[1778523116854,33.16,82013.27,0.8,0.87532,0.00012,11.0703]
[1778523117861,33.16,82006.8,0.8,0.87458,0.00012,11.11535]
[1778523118868,33.16,82002.3,0.8,0.87406,0.00012,11.14655]
[1778523119875,33.16,81998.47,0.8,0.87363,0.00012,11.17303]
[1778523120882,33.16,81991.99,0.8,0.87288,0.00012,11.21818]
[1778523122896,33.16,81995.49,0.8,0.8733,0.00012,11.19274]
[1778523127932,33.15,81995.96,0.8,0.87338,0.00012,11.18755]
[1778523128940,33.15,82000.28,0.8,0.87389,0.00012,11.15685]
[1778523129947,33.15,82002.66,0.8,0.87417,0.00012,11.13982]
[1778523134982,33.15,82002.48,0.8,0.87418,0.00012,11.13953]
[1778523135989,33.14,81999.23,0.8,0.87381,0.00012,11.16203]
[1778523141025,33.14,81998.51,0.8,0.87375,0.00012,11.16536]
[1778523144046,33.14,81994.37,0.8,0.87329,0.00012,11.19341]
[1778523145053,33.14,81991.09,0.8,0.87291,0.00012,11.21608]
[1778523147067,33.14,81975.82,0.8,0.87113,0.00012,11.32269]
[1778523148074,33.13,81972.11,0.8,0.8707,0.00012,11.34827]
[1778523148591,33.13,81972.11,0.8,0.8707,0.00012,11.34827]
[1778523148759,33.13,81972.11,0.8,0.8707,0.00012,11.34827]
[1778523148811,33.13,81972.11,0.8,0.8707,0.00012,11.34827]
[1778523149081,33.13,81970.49,0.8,0.87052,0.00012,11.35909]
[1778523150088,33.13,81967.37,0.8,0.87016,0.00012,11.38049]
[1778523155123,33.13,81965.01,0.8,0.86997,0.00012,11.38948]
[1778523158145,33.13,81967.35,0.8,0.87025,0.00012,11.37268]
[1778523163179,33.13,81967.3,0.8,0.87025,0.00012,11.37276]
[1778523164186,33.13,81970.23,0.8,0.8706,0.00012,11.35205]
[1778523166201,33.13,81983.32,0.8,0.87214,0.00012,11.2598]
[1778523167207,33.13,81989.04,0.8,0.87281,0.00012,11.21968]
[1778523172257,33.13,81992.19,0.8,0.87318,0.00012,11.19732]
[1778523173254,33.12,81996.81,0.8,0.87372,0.00012,11.16453]
[1778523174259,33.12,81999.13,0.8,0.87399,0.00012,11.14795]
[1778523179294,33.12,82000.13,0.8,0.87413,0.00012,11.13965]
[1778523182317,33.12,82003.09,0.8,0.87449,0.00012,11.11812]
[1778523186345,33.12,82008.84,0.8,0.87516,0.00012,11.07685]
[1778523187352,33.12,82011.21,0.8,0.87544,0.00012,11.06006]
[1778523189366,33.12,82016.83,0.8,0.87609,0.00011,11.02039]
[1778523194401,33.12,82017.59,0.8,0.87618,0.00011,11.01466]
[1778523197422,33.11,82021.09,0.8,0.87659,0.00011,10.98993]
[1778523202457,33.11,82017.85,0.8,0.87622,0.00011,11.01241]
[1778523207492,33.11,82018.13,0.8,0.87626,0.00011,11.01016]
[1778523212527,33.11,82016.13,0.8,0.87608,0.00011,11.01834]
[1778523215548,33.11,82013.43,0.8,0.87578,0.00011,11.03714]
[1778523220583,33.11,82012.48,0.8,0.87567,0.00012,11.0435]
[1778523225618,33.11,82013.15,0.8,0.87575,0.00011,11.03853]
[1778523230653,33.11,82012.39,0.8,0.87567,0.00012,11.04358]
[1778523235688,33.11,82012.88,0.8,0.87573,0.00011,11.03983]
[1778523240723,33.11,82012.75,0.8,0.87572,0.00011,11.04044]
[1778523243745,33.11,82002.52,0.8,0.87454,0.00012,11.11204]
[1778523245758,33.11,81995.24,0.8,0.8737,0.00012,11.16322]
[1778523246765,33.11,81987.94,0.8,0.87285,0.00012,11.21462]
[1778523247772,33.11,81982.11,0.8,0.87216,0.00012,11.25567]
[1778523249786,33.11,81980.05,0.8,0.87192,0.00012,11.27025]
[1778523254821,33.11,81977.19,0.8,0.87158,0.00012,11.29051]
[1778523259856,33.11,81976.87,0.8,0.87154,0.00012,11.29318]
[1778523263884,33.11,81979.65,0.8,0.87186,0.00012,11.27393]
[1778523264892,33.11,81976.73,0.8,0.87151,0.00012,11.29462]
[1778523265899,33.11,81971.38,0.8,0.87088,0.00012,11.33241]
[1778523266906,33.11,81966.89,0.8,0.87035,0.00012,11.36411]
[1778523271941,33.11,81967.75,0.8,0.8705,0.00012,11.35261]
[1778523276976,33.11,81964.89,0.8,0.87016,0.00012,11.37297]
[1778523278990,33.11,81960.01,0.8,0.86958,0.00012,11.40743]
[1778523284025,33.11,81956.12,0.8,0.86912,0.00012,11.43468]
[1778523286039,33.11,81953.72,0.8,0.86883,0.00012,11.45149]
[1778523290067,33.11,81948.58,0.8,0.86822,0.00012,11.48746]
[1778523295102,33.11,81949.63,0.8,0.86836,0.00012,11.47941]
[1778523296109,33.11,81954.27,0.8,0.86892,0.00012,11.44649]
[1778523301144,33.11,81955.81,0.8,0.86911,0.00012,11.43528]
[1778523306200,33.11,81957.54,0.8,0.86932,0.00012,11.42287]
[1778523308214,33.11,81960.49,0.8,0.86967,0.00012,11.40197]
[1778523310228,33.11,81963.99,0.8,0.87008,0.00012,11.37727]
[1778523313249,33.11,81967.31,0.8,0.87048,0.00012,11.35395]
[1778523318284,33.11,81969.74,0.8,0.87076,0.00012,11.3372]
[1778523320298,33.11,81972.02,0.8,0.87102,0.00012,11.32131]
[1778523325333,33.11,81970.54,0.8,0.87084,0.00012,11.33229]
[1778523330368,33.11,81971.09,0.8,0.8709,0.00012,11.32895]
[1778523333390,33.11,81973.67,0.8,0.87125,0.00012,11.30547]
[1778523338425,33.11,81973.9,0.8,0.87126,0.00012,11.30452]
[1778523342454,33.12,81971.25,0.8,0.87094,0.00012,11.32371]
[1778523345425,33.12,81971.25,0.8,0.87094,0.00012,11.32391]
[1778523345903,33.12,81971.25,0.8,0.87094,0.00012,11.32391]
[1778523345990,33.12,81949.96,0.8,0.8684,0.00012,11.47429]
[1778523347104,33.12,81949.96,0.8,0.8684,0.00012,11.47429]
[1778523347121,33.12,81936.98,0.8,0.86685,0.00012,11.56575]
[1778523349138,33.12,81936.18,0.8,0.86675,0.00012,11.57142]
[1778523353545,33.11,81927.87,0.8,0.86577,0.00012,11.6288]
[1778523354816,33.11,81927.87,0.8,0.86577,0.00012,11.6288]
[1778523354868,33.11,81927.87,0.8,0.86577,0.00012,11.6288]
[1778523355063,33.11,81927.87,0.8,0.86577,0.00012,11.6288]
[1778523359331,33.11,81927.55,0.8,0.86575,0.00012,11.62987]
[1778523359378,33.11,81927.51,0.8,0.86575,0.00012,11.62986]
[1778523359559,33.11,81927.51,0.8,0.86575,0.00012,11.62986]
[1778523359965,33.11,81927.51,0.8,0.86575,0.00012,11.62986]
[1778523360058,33.11,81927.51,0.8,0.86575,0.00012,11.62986]
[1778523360159,33.11,81927.53,0.8,0.86576,0.00012,11.62914]
[1778523363616,33.11,81932.72,0.8,0.86641,0.00012,11.59153]
[1778523364785,33.11,81932.72,0.8,0.86641,0.00012,11.59153]
[1778523364809,33.11,81932.72,0.8,0.86641,0.00012,11.59153]
[1778523366875,33.1,81932.68,0.8,0.86641,0.00012,11.59135]
[1778523367314,33.1,81932.68,0.8,0.86641,0.00012,11.59135]
[1778523369736,33.1,81932.32,0.8,0.86638,0.00012,11.59323]
[1778523369812,33.1,81932.32,0.8,0.86638,0.00012,11.59323]
[1778523369842,33.1,81932.32,0.8,0.86638,0.00012,11.59323]
[1778523370024,33.1,81932.32,0.8,0.86638,0.00012,11.59323]
[1778523370065,33.1,81932.32,0.8,0.86638,0.00012,11.59323]
[1778523370150,33.1,81931.26,0.8,0.86626,0.00012,11.60026]
[1778523372312,33.1,81928.0,0.8,0.86586,0.00012,11.62336]
[1778523372325,33.1,81928.0,0.8,0.86586,0.00012,11.62336]
[1778523371684,33.1,81923.34,0.8,0.8653,0.00012,11.65612]
[1778523372564,33.1,81923.34,0.8,0.8653,0.00012,11.65612]
[1778523376689,33.1,81920.62,0.8,0.86498,0.00012,11.67464]
[1778523376808,33.1,81920.62,0.8,0.86498,0.00012,11.67464]
[1778523377476,33.1,81917.95,0.8,0.86466,0.00012,11.69342]
[1778523377726,33.1,81914.2,0.8,0.86421,0.00012,11.71963]
[1778523379319,33.1,81914.2,0.8,0.86421,0.00012,11.71963]
[1778523380203,33.1,81912.28,0.8,0.86397,0.00012,11.73311]
[1778523380252,33.1,81912.28,0.8,0.86397,0.00012,11.73311]
[1778523380308,33.1,81912.28,0.8,0.86397,0.00012,11.73311]
[1778523380304,33.1,81911.02,0.8,0.86382,0.00012,11.74168]
[1778523380514,33.1,81911.02,0.8,0.86382,0.00012,11.74168]
[1778523380565,33.1,81911.02,0.8,0.86382,0.00012,11.74168]
[1778523380747,33.1,81911.06,0.8,0.86383,0.00012,11.7414]
[1778523385782,33.09,81917.86,0.8,0.86468,0.00012,11.69183]
[1778523386704,33.09,81917.86,0.8,0.86468,0.00012,11.69183]
[1778523386756,33.09,81917.86,0.8,0.86468,0.00012,11.69183]
[1778523386809,33.09,81917.86,0.8,0.86468,0.00012,11.69183]
[1778523390043,33.09,81915.79,0.8,0.86445,0.00012,11.7055]
[1778523390059,33.09,81915.79,0.8,0.86445,0.00012,11.7055]
[1778523390110,33.09,81915.79,0.8,0.86445,0.00012,11.7055]
[1778523390144,33.09,81916.18,0.8,0.8645,0.00012,11.70238]
[1778523390667,33.09,81916.18,0.8,0.8645,0.00012,11.70238]
[1778523390807,33.09,81916.18,0.8,0.8645,0.00012,11.70238]
[1778523390859,33.09,81916.18,0.8,0.8645,0.00012,11.70238]
[1778523391079,33.09,81916.18,0.8,0.8645,0.00012,11.70238]
[1778523391131,33.09,81916.18,0.8,0.8645,0.00012,11.70238]
[1778523391210,33.09,81914.19,0.8,0.86431,0.00012,11.71067]
[1778523396859,33.09,81914.62,0.8,0.86438,0.00012,11.70659]
[1778523397993,33.09,81914.62,0.8,0.86438,0.00012,11.70659]
[1778523398020,33.09,81914.62,0.8,0.86438,0.00012,11.70659]
[1778523398065,33.09,81914.62,0.8,0.86438,0.00012,11.70659]
[1778523398164,33.09,81911.74,0.8,0.86404,0.00012,11.72635]
[1778523398561,33.09,81911.74,0.8,0.86404,0.00012,11.72635]
[1778523398873,33.09,81910.64,0.8,0.86391,0.00012,11.73416]
[1778523402373,33.08,81911.85,0.8,0.86406,0.00012,11.72507]
[1778523402558,33.08,81912.76,0.8,0.86418,0.00012,11.71836]
[1778523402901,33.08,81911.31,0.8,0.86401,0.00012,11.72841]
[1778523407936,33.08,81911.72,0.8,0.86408,0.00012,11.72426]
[1778523411024,33.08,81911.03,0.8,0.864,0.00012,11.72865]
[1778523411063,33.08,81911.03,0.8,0.864,0.00012,11.72865]
[1778523411077,33.08,81911.03,0.8,0.864,0.00012,11.72865]
[1778523411125,33.08,81911.13,0.8,0.86402,0.00012,11.72742]
[1778523411523,33.08,81911.13,0.8,0.86402,0.00012,11.72742]
[1778523411559,33.08,81911.13,0.8,0.86402,0.00012,11.72742]
[1778523411629,33.08,81911.13,0.8,0.86402,0.00012,11.72742]
[1778523411964,33.08,81915.69,0.8,0.86458,0.00012,11.69504]
[1778523416999,33.07,81912.57,0.8,0.86422,0.00012,11.71573]
[1778523417790,33.07,81912.57,0.8,0.86422,0.00012,11.71573]
[1778523417810,33.07,81912.57,0.8,0.86422,0.00012,11.71573]
[1778523417836,33.07,81912.57,0.8,0.86422,0.00012,11.71573]
[1778523418267,33.07,81912.57,0.8,0.86422,0.00012,11.71573]
[1778523418310,33.07,81912.57,0.8,0.86422,0.00012,11.71573]
[1778523418368,33.07,81912.8,0.8,0.86426,0.00012,11.71384]
[1778523418622,33.07,81912.8,0.8,0.86426,0.00012,11.71384]
[1778523419013,33.07,81918.96,0.8,0.86501,0.00012,11.66984]
[1778523422776,33.07,81920.9,0.8,0.86527,0.00012,11.65518]
[1778523422813,33.07,81920.9,0.8,0.86527,0.00012,11.65518]
[1778523423062,33.07,81920.9,0.8,0.86527,0.00012,11.65518]
[1778523423113,33.07,81922.21,0.8,0.86543,0.00012,11.64542]
[1778523423536,33.07,81922.21,0.8,0.86543,0.00012,11.64542]
[1778523423557,33.07,81922.21,0.8,0.86543,0.00012,11.64542]
[1778523424053,33.07,81921.9,0.8,0.8654,0.00012,11.64716]
[1778523427072,33.07,81917.0,0.8,0.86483,0.00012,11.68058]
[1778523432107,33.06,81914.21,0.8,0.86452,0.00012,11.69815]
[1778523433033,33.06,81914.21,0.8,0.86452,0.00012,11.69815]
[1778523433067,33.06,81914.21,0.8,0.86452,0.00012,11.69815]
[1778523433085,33.06,81914.21,0.8,0.86452,0.00012,11.69815]
[1778523433114,33.06,81912.92,0.8,0.86438,0.00012,11.70679]
[1778523433447,33.06,81912.92,0.8,0.86438,0.00012,11.70679]
[1778523433559,33.06,81912.92,0.8,0.86438,0.00012,11.70679]
[1778523434195,33.06,81912.92,0.8,0.86438,0.00012,11.70679]
[1778523434234,33.06,81913.85,0.8,0.86449,0.00012,11.69993]
[1778523439156,33.05,81917.36,0.8,0.86495,0.00012,11.67357]
[1778523441141,33.05,81920.51,0.8,0.86534,0.00012,11.6507]
[1778523441279,33.05,81920.51,0.8,0.86534,0.00012,11.6507]
[1778523441317,33.05,81920.51,0.8,0.86534,0.00012,11.6507]
[1778523441367,33.05,81922.01,0.8,0.86553,0.00012,11.63958]
[1778523441581,33.05,81922.01,0.8,0.86553,0.00012,11.63958]
[1778523441608,33.05,81922.01,0.8,0.86553,0.00012,11.63958]
[1778523441809,33.05,81922.01,0.8,0.86553,0.00012,11.63958]
[1778523442178,33.05,81931.41,0.8,0.86668,0.00012,11.57242]
[1778523443185,33.05,81932.92,0.8,0.86687,0.00012,11.56136]
[1778523444192,33.05,81926.94,0.8,0.86615,0.00012,11.60345]
[1778523444796,33.05,81926.94,0.8,0.86615,0.00012,11.60345]
[1778523445312,33.05,81926.94,0.8,0.86615,0.00012,11.60345]
[1778523445343,33.05,81919.65,0.8,0.86526,0.00012,11.65511]
[1778523446683,33.05,81917.89,0.8,0.86505,0.00012,11.66744]
[1778523446727,33.05,81917.89,0.8,0.86505,0.00012,11.66744]
[1778523446810,33.05,81917.89,0.8,0.86505,0.00012,11.66744]
[1778523446976,33.05,81917.89,0.8,0.86505,0.00012,11.66744]
[1778523447213,33.05,81918.32,0.8,0.86511,0.00012,11.6642]
[1778523452248,33.05,81917.41,0.8,0.86507,0.00012,11.66384]
[1778523455667,33.04,81915.74,0.8,0.86487,0.00012,11.67519]
[1778523455880,33.04,81915.74,0.8,0.86487,0.00012,11.67519]
[1778523456276,33.04,81909.92,0.8,0.86416,0.00012,11.71639]
[1778523457344,33.04,81909.92,0.8,0.86416,0.00012,11.71639]
[1778523458404,33.04,81907.11,0.8,0.86382,0.00012,11.73615]
[1778523458411,33.04,81907.12,0.8,0.86383,0.00012,11.73583]
[1778523458489,33.04,81907.12,0.8,0.86383,0.00012,11.73583]
[1778523458561,33.04,81907.12,0.8,0.86383,0.00012,11.73583]
[1778523460305,33.04,81907.06,0.8,0.86383,0.00012,11.73577]
[1778523465340,33.04,81904.83,0.8,0.86357,0.00012,11.75041]
[1778523469943,33.04,81905.5,0.8,0.86367,0.00012,11.74476]
[1778523469988,33.04,81905.5,0.8,0.86367,0.00012,11.74476]
[1778523470063,33.04,81905.5,0.8,0.86367,0.00012,11.74476]
[1778523470375,33.04,81905.41,0.8,0.86366,0.00012,11.74519]
[1778523475410,33.03,81904.26,0.8,0.86354,0.00012,11.75233]
[1778523478432,33.03,81899.13,0.8,0.86292,0.00012,11.78824]
[1778523480032,33.03,81900.77,0.8,0.86312,0.00012,11.77632]
[1778523480063,33.03,81900.77,0.8,0.86312,0.00012,11.77632]
[1778523480441,33.03,81900.77,0.8,0.86312,0.00012,11.77632]
[1778523480445,33.03,81900.67,0.8,0.86311,0.00012,11.7768]
[1778523480720,33.03,81900.67,0.8,0.86311,0.00012,11.7768]
[1778523480826,33.03,81900.67,0.8,0.86311,0.00012,11.7768]
[1778523481452,33.03,81903.49,0.8,0.86347,0.00012,11.75649]
[1778523483466,33.03,81906.87,0.8,0.86389,0.00012,11.73175]
[1778523485500,33.03,81904.95,0.8,0.86367,0.00012,11.74497]
[1778523485551,33.03,81904.95,0.8,0.86367,0.00012,11.74497]
[1778523485561,33.03,81904.95,0.8,0.86367,0.00012,11.74497]
[1778523485601,33.03,81904.05,0.8,0.86356,0.00012,11.75092]
[1778523488510,33.02,81898.18,0.8,0.86286,0.00012,11.79158]
[1778523493545,33.02,81897.11,0.8,0.86274,0.00012,11.7983]
[1778523495136,33.02,81897.11,0.8,0.86274,0.00012,11.7983]
[1778523495375,33.02,81897.11,0.8,0.86274,0.00012,11.7983]
[1778523495477,33.02,81897.11,0.8,0.86274,0.00012,11.7983]
[1778523495399,33.02,81896.98,0.8,0.86273,0.00012,11.79872]
[1778523495564,33.02,81885.27,0.8,0.86128,0.00012,11.88217]
[1778523497315,33.02,81885.27,0.8,0.86128,0.00012,11.88217]
[1778523497412,33.02,81875.98,0.8,0.86012,0.00013,11.94822]
[1778523499007,33.02,81875.5,0.8,0.86006,0.00013,11.95164]
[1778523499020,33.02,81871.59,0.8,0.85957,0.00013,11.97939]
[1778523499589,33.02,81865.05,0.8,0.85875,0.00013,12.02589]
[1778523500596,33.02,81858.03,0.8,0.85787,0.00013,12.07577]
[1778523503293,33.02,81855.66,0.8,0.85757,0.00013,12.09238]
[1778523503315,33.02,81855.66,0.8,0.85757,0.00013,12.09238]
[1778523503357,33.02,81855.66,0.8,0.85757,0.00013,12.09238]
[1778523503391,33.02,81855.41,0.8,0.85755,0.00013,12.09347]
[1778523506655,33.01,81855.65,0.8,0.85759,0.00013,12.09106]
[1778523506813,33.01,81855.65,0.8,0.85759,0.00013,12.09106]
[1778523506896,33.01,81855.47,0.8,0.85758,0.00013,12.092]
[1778523508652,33.01,81845.77,0.8,0.85635,0.00013,12.16063]
[1778523509971,33.01,81842.26,0.8,0.85591,0.00013,12.1853]
[1778523512988,33.01,81841.74,0.8,0.85591,0.00013,12.18242]
[1778523513039,33.01,81841.74,0.8,0.85591,0.00013,12.18242]
[1778523513060,33.01,81841.74,0.8,0.85591,0.00013,12.18242]
[1778523513140,33.01,81841.74,0.8,0.85593,0.00013,12.18149]
[1778523518722,33.0,81841.67,0.8,0.85596,0.00013,12.17972]
[1778523524436,33.0,81843.7,0.8,0.85625,0.00013,12.16348]
[1778523524488,33.0,81843.7,0.8,0.85625,0.00013,12.16348]
[1778523524562,33.0,81842.49,0.8,0.8561,0.00013,12.17173]
[1778523524764,32.99,81841.54,0.8,0.85599,0.00013,12.17811]
[1778523529479,32.99,81844.07,0.8,0.85634,0.00013,12.15873]
[1778523529505,32.99,81845.13,0.8,0.85648,0.00013,12.15037]
[1778523529544,32.99,81845.13,0.8,0.85648,0.00013,12.15037]
[1778523529567,32.99,81845.13,0.8,0.85648,0.00013,12.15037]
[1778523529799,32.99,81846.54,0.8,0.85666,0.00013,12.14028]
[1778523532820,32.99,81851.53,0.8,0.85732,0.00013,12.10348]
[1778523533846,32.99,81851.53,0.8,0.85732,0.00013,12.10348]
[1778523533854,32.99,81851.53,0.8,0.85732,0.00013,12.10348]
[1778523534066,32.99,81851.53,0.8,0.85732,0.00013,12.10348]
[1778523534164,32.99,81856.49,0.8,0.85796,0.00013,12.06741]
[1778523537855,32.98,81859.47,0.8,0.85835,0.00013,12.04532]
[1778523539869,32.98,81877.97,0.8,0.86069,0.00013,11.91266]
[1778523540876,32.98,81881.65,0.8,0.86115,0.00012,11.88632]
[1778523542391,32.98,81881.65,0.8,0.86115,0.00012,11.88632]
[1778523542465,32.98,81881.65,0.8,0.86115,0.00012,11.88632]
[1778523542533,32.98,81882.89,0.8,0.86131,0.00012,11.87743]
[1778523542560,32.98,81882.89,0.8,0.86131,0.00012,11.87743]
[1778523542890,32.98,81883.88,0.8,0.86143,0.00012,11.87036]
[1778523548514,32.98,81881.21,0.8,0.8611,0.00012,11.88939]
[1778523549687,32.98,81882.04,0.8,0.8612,0.00012,11.88334]
[1778523549712,32.98,81882.04,0.8,0.8612,0.00012,11.88334]
[1778523549809,32.98,81882.04,0.8,0.8612,0.00012,11.88334]
[1778523549951,32.98,81882.0,0.8,0.8612,0.00012,11.88362]
[1778523554992,32.98,81881.61,0.8,0.86115,0.00012,11.88624]
[1778523558979,32.98,81882.07,0.8,0.86121,0.00012,11.88283]
[1778523559031,32.98,81882.07,0.8,0.86121,0.00012,11.88283]
[1778523559311,32.98,81882.07,0.8,0.86121,0.00012,11.88283]
[1778523559390,32.98,81881.19,0.8,0.8611,0.00012,11.88902]
[1778523565062,32.98,81873.65,0.8,0.86016,0.00013,11.9426]
[1778523565954,32.98,81873.65,0.8,0.86016,0.00013,11.9426]
[1778523569090,32.98,81869.36,0.8,0.85963,0.00013,11.97277]
[1778523574125,32.98,81870.01,0.8,0.85978,0.00013,11.96156]
[1778523578153,32.98,81867.44,0.8,0.85947,0.00013,11.97937]
[1778523583188,32.97,81867.55,0.8,0.8595,0.00013,11.97785]
[1778523588223,32.97,81870.93,0.8,0.85993,0.00013,11.95295]
[1778523593258,32.97,81871.46,0.8,0.86001,0.00013,11.94864]
[1778523594265,32.97,81874.23,0.8,0.86036,0.00013,11.92875]
[1778523599300,32.97,81875.0,0.8,0.86046,0.00013,11.92294]
[1778523602321,32.97,81878.67,0.8,0.86092,0.00013,11.89656]
[1778523604335,32.97,81882.0,0.8,0.86134,0.00012,11.87277]
[1778523609373,32.97,81885.82,0.8,0.86182,0.00012,11.8456]
[1778523610382,32.97,81899.69,0.8,0.86354,0.00012,11.74669]
[1778523611390,32.97,81904.22,0.8,0.8641,0.00012,11.714]
[1778523612398,32.97,81907.94,0.8,0.86456,0.00012,11.68713]
[1778523614188,32.97,81909.24,0.8,0.86473,0.00012,11.67755]
[1778523614417,32.97,81875.47,0.8,0.86054,0.00013,11.91849]
[1778523616430,32.97,81877.34,0.8,0.86078,0.00013,11.90497]
[1778523617951,32.97,81875.43,0.8,0.86054,0.00013,11.91857]
[1778523618444,32.97,81872.66,0.8,0.86019,0.00013,11.9383]
[1778523622475,32.97,81879.13,0.8,0.86101,0.00013,11.89172]
[1778523623481,32.97,81886.21,0.8,0.8619,0.00012,11.84084]
[1778523628516,32.96,81884.49,0.8,0.8617,0.00012,11.85189]
[1778523633551,32.96,81885.04,0.8,0.86185,0.00012,11.84098]
[1778523635565,32.96,81881.97,0.8,0.86147,0.00012,11.86237]
[1778523640600,32.95,81883.47,0.8,0.86168,0.00012,11.85025]
[1778523641607,32.95,81895.66,0.8,0.8632,0.00012,11.76295]
[1778523642614,32.95,81895.83,0.8,0.86323,0.00012,11.76159]
[1778523646642,32.95,81899.59,0.8,0.86371,0.00012,11.73389]
[1778523650670,32.95,81903.8,0.8,0.86424,0.00012,11.70313]
[1778523655705,32.95,81903.65,0.8,0.86424,0.00012,11.70284]
[1778523660740,32.94,81902.03,0.8,0.86406,0.00012,11.71377]
[1778523663761,32.94,81904.47,0.8,0.86436,0.00012,11.69597]
[1778523667789,32.94,81901.45,0.8,0.864,0.00012,11.71701]
[1778523672824,32.94,81899.98,0.8,0.86383,0.00012,11.7267]
[1778523677859,32.94,81902.38,0.8,0.86414,0.00012,11.70875]
[1778523682894,32.94,81901.19,0.8,0.86401,0.00012,11.71649]
[1778523684908,32.94,81897.38,0.8,0.86354,0.00012,11.74337]
[1778523685915,32.94,81890.25,0.8,0.86266,0.00012,11.79408]
[1778523689943,32.93,81887.55,0.8,0.86234,0.00012,11.81232]
[1778523692964,32.93,81899.57,0.8,0.8639,0.00012,11.71999]
[1778523693971,32.93,81900.45,0.8,0.86401,0.00012,11.71356]
[1778523695985,32.93,81907.72,0.8,0.86491,0.00012,11.66143]
[1778523696992,32.93,81911.74,0.8,0.86541,0.00012,11.63241]
[1778523700014,32.93,81914.25,0.8,0.86573,0.00012,11.61357]
[1778523704042,32.92,81916.81,0.8,0.86607,0.00012,11.59417]
[1778523705049,32.92,81919.36,0.8,0.86638,0.00012,11.57573]
[1778523710084,32.92,81921.45,0.8,0.86665,0.00012,11.55979]
[1778523714065,32.92,81922.41,0.8,0.86678,0.00012,11.55223]
[1778523714468,32.92,81923.88,0.8,0.86696,0.00012,11.54161]
[1778523715119,32.92,81929.67,0.8,0.86767,0.00012,11.50039]
[1778523716126,32.92,81932.64,0.8,0.86803,0.00012,11.47917]
[1778523718928,32.92,81932.9,0.8,0.86806,0.00012,11.47722]
[1778523720059,32.92,81934.19,0.8,0.86822,0.00012,11.46792]
[1778523720154,32.92,81937.23,0.8,0.86859,0.00012,11.44625]
[1778523724184,32.92,81941.38,0.8,0.86909,0.00012,11.41668]
[1778523727203,32.92,81944.37,0.8,0.86945,0.00012,11.3955]
[1778523732238,32.92,81944.9,0.8,0.86951,0.00012,11.39198]
[1778523737273,32.92,81953.92,0.8,0.87058,0.00012,11.32819]
[1778523738280,32.92,81956.16,0.8,0.87085,0.00012,11.31217]
[1778523741301,32.92,81946.4,0.8,0.86969,0.00012,11.38132]
[1778523742308,32.92,81945.81,0.8,0.86962,0.00012,11.38536]
[1778523745329,32.92,81942.68,0.8,0.86924,0.00012,11.40757]
[1778523746336,32.92,81939.25,0.8,0.86883,0.00012,11.43198]
[1778523748350,32.92,81933.7,0.8,0.86816,0.00012,11.47145]
[1778523749357,32.92,81929.82,0.8,0.86769,0.00012,11.49899]
[1778523751371,32.92,81926.31,0.8,0.86732,0.00012,11.51813]
[1778523756406,32.92,81926.5,0.8,0.86735,0.00012,11.51623]
[1778523761441,32.92,81927.0,0.8,0.86742,0.00012,11.51218]
[1778523766476,32.91,81928.39,0.8,0.8676,0.00012,11.50189]
[1778523771511,32.91,81929.0,0.8,0.86768,0.00012,11.49723]
[1778523776547,32.91,81930.4,0.8,0.86785,0.00012,11.48701]
[1778523781582,32.91,81929.95,0.8,0.8678,0.00012,11.49002]
[1778523786617,32.91,81930.08,0.8,0.86782,0.00012,11.48892]
[1778523791652,32.91,81929.76,0.8,0.86778,0.00012,11.49105]
[1778523796688,32.91,81930.43,0.8,0.86786,0.00012,11.48616]
[1778523804743,32.91,81931.12,0.8,0.86795,0.00012,11.48116]
[1778523809778,32.91,81930.45,0.8,0.86787,0.00012,11.48588]
[1778523814813,32.91,81929.72,0.8,0.86783,0.00012,11.48541]
[1778523819848,32.91,81930.17,0.8,0.86789,0.00012,11.48215]
[1778523824883,32.91,81930.4,0.8,0.86792,0.00012,11.48048]
[1778523829918,32.91,81930.06,0.8,0.86788,0.00012,11.48285]
[1778523834953,32.91,81929.43,0.8,0.8678,0.00012,11.48728]
[1778523839988,32.91,81930.21,0.8,0.8679,0.00012,11.48165]
[1778523845024,32.91,81930.06,0.8,0.86788,0.00012,11.4827]
[1778523850059,32.91,81929.47,0.8,0.86781,0.00012,11.48687]
[1778523855094,32.91,81929.03,0.8,0.86776,0.00012,11.48997]
[1778523860129,32.91,81930.88,0.8,0.86798,0.00012,11.47679]
[1778523861138,32.91,81938.67,0.8,0.86892,0.00012,11.4214]
[1778523862144,32.91,81947.14,0.8,0.86994,0.00012,11.36112]
[1778523867179,32.91,81947.03,0.8,0.86993,0.00012,11.36185]
[1778523870200,32.91,81951.4,0.8,0.87045,0.00012,11.3308]
[1778523875235,32.91,81951.3,0.8,0.87049,0.00012,11.32603]
[1778523877249,32.91,81937.04,0.8,0.86877,0.00012,11.42741]
[1778523878256,32.91,81935.58,0.8,0.8686,0.00012,11.43768]
[1778523883291,32.91,81934.71,0.8,0.8685,0.00012,11.44326]
[1778523888326,32.91,81934.88,0.8,0.86854,0.00012,11.44143]
[1778523893361,32.91,81931.76,0.8,0.86817,0.00012,11.46305]
[1778523896382,32.91,81929.0,0.8,0.86784,0.00012,11.48227]
[1778523897389,32.91,81923.23,0.8,0.86714,0.00012,11.52339]
[1778523900410,32.91,81917.56,0.8,0.86645,0.00012,11.56375]
[1778523901417,32.91,81914.6,0.8,0.86609,0.00012,11.58481]
[1778523903431,32.9,81912.14,0.8,0.86579,0.00012,11.60213]
[1778523907459,32.9,81921.43,0.8,0.86694,0.00012,11.53533]
[1778523908466,32.9,81924.24,0.8,0.86728,0.00012,11.51516]
[1778523909473,32.9,81926.61,0.8,0.86757,0.00012,11.49823]
[1778523910481,32.9,81929.35,0.8,0.8679,0.00012,11.47869]
[1778523913502,32.9,81932.4,0.8,0.86827,0.00012,11.4571]
[1778523918537,32.9,81930.1,0.8,0.86798,0.00012,11.47383]
[1778523922565,32.9,81927.65,0.8,0.86769,0.00012,11.49137]
[1778523923572,32.9,81921.11,0.8,0.86689,0.00012,11.53795]
[1778523925836,32.9,81918.06,0.8,0.86652,0.00012,11.55955]
[1778523931689,32.9,81916.79,0.8,0.86637,0.00012,11.56813]
[1778523932807,32.9,81917.49,0.8,0.86651,0.00012,11.55739]
[1778523932809,32.9,81909.56,0.8,0.86554,0.00012,11.61386]
[1778523935661,32.9,81908.81,0.8,0.86546,0.00012,11.6187]
[1778523940696,32.9,81909.48,0.8,0.86556,0.00012,11.61295]
[1778523945731,32.9,81908.04,0.8,0.8654,0.00012,11.62213]
[1778523947745,32.9,81905.08,0.8,0.86505,0.00012,11.64275]
[1778523952781,32.89,81905.8,0.8,0.86516,0.00012,11.63618]
[1778523958432,32.89,81905.52,0.8,0.86514,0.00012,11.63702]
[1778523963857,32.88,81904.33,0.8,0.86503,0.00012,11.64336]
[1778523968892,32.88,81902.94,0.8,0.86489,0.00012,11.65165]
[1778523973927,32.88,81902.78,0.8,0.8649,0.00012,11.6511]
[1778523976948,32.87,81911.75,0.8,0.86602,0.00012,11.58601]
[1778523978962,32.87,81913.1,0.8,0.86619,0.00012,11.57587]
[1778523981983,32.87,81910.69,0.8,0.86591,0.00012,11.59234]
[1778523984000,32.87,81903.52,0.8,0.86504,0.00012,11.64299]
[1778523985009,32.87,81890.76,0.8,0.86347,0.00012,11.73386]
[1778523986011,32.87,81881.9,0.8,0.86237,0.00012,11.7968]
[1778523989033,32.86,81879.48,0.8,0.86209,0.00013,11.81267]
[1778523991047,32.86,81874.14,0.8,0.86149,0.00013,11.8445]
[1778523993061,32.86,81870.97,0.8,0.86111,0.00013,11.86647]
[1778523994069,32.86,81859.84,0.8,0.85971,0.00013,11.94564]
[1778523995858,32.86,81851.36,0.8,0.85864,0.00013,12.0061]
[1778523996319,32.86,81851.36,0.8,0.85864,0.00013,12.0061]
[1778523996389,32.86,81840.84,0.8,0.8573,0.00013,12.08164]
[1778523997090,32.86,81832.0,0.8,0.85617,0.00013,12.14481]
[1778523998097,32.86,81837.35,0.8,0.85687,0.00013,12.10593]
[1778523999869,32.86,81837.35,0.8,0.85687,0.00013,12.10593]
[1778523999924,32.85,81855.15,0.8,0.85915,0.00013,11.97727]
[1778524000994,32.85,81863.5,0.8,0.86022,0.00013,11.91667]
[1778524001118,32.85,81867.8,0.8,0.86076,0.00013,11.88583]
[1778524002125,32.85,81872.8,0.8,0.8614,0.00013,11.84935]
[1778524004139,32.85,81870.26,0.8,0.86111,0.00013,11.86637]
[1778524009174,32.84,81875.06,0.8,0.86176,0.00013,11.82902]
[1778524013202,32.84,81877.38,0.8,0.86208,0.00013,11.81031]
[1778524014211,32.83,81885.47,0.8,0.8631,0.00012,11.75185]
[1778524016225,32.83,81889.35,0.8,0.8636,0.00012,11.72324]
[1778524018239,32.83,81896.21,0.8,0.86446,0.00012,11.67339]
[1778524019246,32.83,81899.62,0.8,0.86489,0.00012,11.64868]
[1778524023274,32.83,81902.02,0.8,0.8652,0.00012,11.63039]
[1778524024281,32.83,81905.34,0.8,0.86562,0.00012,11.60638]
[1778524025288,32.83,81914.48,0.8,0.86674,0.00012,11.54082]
[1778524027302,32.83,81919.34,0.8,0.86734,0.00012,11.50581]
[1778524031330,32.82,81921.58,0.8,0.86762,0.00012,11.48947]
[1778524036374,32.82,81922.34,0.8,0.86771,0.00012,11.48381]
[1778524037381,32.82,81926.7,0.8,0.86824,0.00012,11.45268]
[1778524040402,32.82,81929.39,0.8,0.86857,0.00012,11.43359]
[1778524042017,32.82,81929.39,0.8,0.86857,0.00012,11.43359]
[1778524042030,32.82,81929.52,0.8,0.86858,0.00012,11.4328]
[1778524042879,32.82,81929.52,0.8,0.86858,0.00012,11.4328]
[1778524042899,32.83,81935.55,0.8,0.86931,0.00012,11.38995]
[1778524044073,32.83,81937.49,0.8,0.86954,0.00012,11.37613]
[1778524049465,32.83,81936.1,0.8,0.86936,0.00012,11.38686]
[1778524052494,32.83,81946.07,0.8,0.8706,0.00012,11.31058]
[1778524053501,32.83,81950.07,0.8,0.87108,0.00012,11.28227]
[1778524054508,32.83,81953.94,0.8,0.87154,0.00012,11.25498]
[1778524055515,32.83,81957.4,0.8,0.87195,0.00012,11.23046]
[1778524057529,32.83,81962.41,0.8,0.87254,0.00012,11.19513]
[1778524058536,32.83,81969.95,0.8,0.87343,0.00012,11.14178]
[1778524060550,32.83,81971.5,0.8,0.8736,0.00012,11.13125]
[1778524063571,32.83,81974.63,0.8,0.87396,0.00012,11.10989]
[1778524067599,32.84,81977.02,0.8,0.87422,0.00012,11.09411]
[1778524069613,32.84,81973.61,0.8,0.87381,0.00012,11.11887]
[1778524070620,32.84,81970.02,0.8,0.87338,0.00012,11.14462]
[1778524072634,32.84,81974.7,0.8,0.87392,0.00012,11.11194]
[1778524078676,32.84,81978.02,0.8,0.87429,0.00012,11.09024]
[1778524080690,32.84,81984.35,0.8,0.87502,0.00012,11.04603]
[1778524083711,32.85,81988.7,0.8,0.87551,0.00012,11.01634]
[1778524084718,32.85,81991.5,0.8,0.87583,0.00012,10.99694]
[1778524086304,32.85,81991.3,0.8,0.8758,0.00012,10.99877]
[1778524086356,32.85,81991.3,0.8,0.8758,0.00012,10.99877]
[1778524088072,32.85,81990.14,0.8,0.87565,0.00012,11.00738]
[1778524087739,32.85,81984.17,0.8,0.87495,0.00012,11.04998]
[1778524088746,32.85,81987.78,0.8,0.87537,0.00012,11.02478]
[1778524089753,32.85,81989.99,0.8,0.87562,0.00012,11.00951]
[1778524090760,32.85,81992.17,0.8,0.87587,0.00012,10.99449]
[1778524092774,32.85,81988.22,0.8,0.87539,0.00012,11.02318]
[1778524094788,32.86,81992.18,0.8,0.87584,0.00012,10.9961]
[1778524095803,32.86,82007.45,0.8,0.87761,0.00012,10.88837]
[1778524096806,32.86,82018.91,0.8,0.87892,0.00011,10.80785]
[1778524097813,32.86,82019.99,0.8,0.87903,0.00011,10.80054]
[1778524098820,32.86,82029.46,0.8,0.88011,0.00011,10.73431]
[1778524099827,32.86,82034.5,0.8,0.88067,0.00011,10.69928]
[1778524104628,32.86,82034.01,0.8,0.88059,0.00011,10.70432]
[1778524109908,32.87,82033.35,0.8,0.88048,0.00011,10.71132]
[1778524112922,32.87,82031.14,0.8,0.88026,0.00011,10.72238]
[1778524114939,32.87,82033.97,0.8,0.88057,0.00011,10.70328]
[1778524118968,32.88,82036.21,0.8,0.8808,0.00011,10.6892]
[1778524124006,32.88,82036.3,0.8,0.88077,0.00011,10.69067]
[1778524129038,32.89,82035.31,0.8,0.88063,0.00011,10.69968]
[1778524132059,32.89,82037.67,0.8,0.88088,0.00011,10.68437]
[1778524137094,32.89,82033.88,0.8,0.88041,0.00011,10.71309]
[1778524138102,32.89,82031.28,0.8,0.88011,0.00011,10.7317]
[1778524141122,32.9,82034.07,0.8,0.88041,0.00011,10.71323]
[1778524147164,32.9,82034.93,0.8,0.88047,0.00011,10.70953]
[1778524150185,32.9,82019.06,0.8,0.87865,0.00011,10.82203]
[1778524151192,32.9,82016.1,0.8,0.87831,0.00011,10.84306]
[1778524156227,32.91,82016.51,0.8,0.87832,0.00011,10.84219]
[1778524160770,32.91,82016.44,0.8,0.87829,0.00011,10.84437]
[1778524160806,32.91,82011.5,0.8,0.87771,0.00011,10.87985]
[1778524161782,32.92,82008.29,0.8,0.87734,0.00012,10.90292]
[1778524163276,32.92,82006.16,0.8,0.87708,0.00012,10.9184]
[1778524168311,32.92,82005.14,0.8,0.87693,0.00012,10.92793]
[1778524174353,32.93,82005.89,0.8,0.87702,0.00012,10.91988]
[1778524177374,32.93,82007.98,0.8,0.87724,0.00012,10.90667]
[1778524178381,32.93,82010.83,0.8,0.87755,0.00011,10.88714]
[1778524182409,32.94,82008.15,0.8,0.87721,0.00012,10.90815]
[1778524186437,32.94,82003.42,0.8,0.87663,0.00012,10.94354]
[1778524191472,32.95,82008.14,0.8,0.87711,0.00012,10.91423]
[1778524193189,32.96,82011.13,0.8,0.87743,0.00011,10.8949]
[1778524197514,32.96,82018.31,0.8,0.8782,0.00011,10.84792]
[1778524198521,32.97,82021.65,0.8,0.87857,0.00011,10.8251]
[1778524201542,32.97,82014.5,0.8,0.87773,0.00011,10.87687]
[1778524206577,32.98,82016.09,0.8,0.87786,0.00011,10.86856]
[1778524207584,32.98,82018.49,0.8,0.87813,0.00011,10.85229]
[1778524213626,32.99,82018.36,0.8,0.87806,0.00011,10.85682]
[1778524214633,32.99,82015.9,0.8,0.87777,0.00011,10.87467]
[1778524215640,32.99,82020.94,0.8,0.87833,0.00011,10.83988]
[1778524216647,32.99,82035.26,0.8,0.87995,0.00011,10.74021]
[1778524218661,32.99,82036.23,0.8,0.88004,0.00011,10.73446]
[1778524223696,33.0,82035.85,0.8,0.87994,0.00011,10.74089]
[1778524226739,33.0,82036.16,0.8,0.87996,0.00011,10.73946]
[1778524227724,33.01,82048.29,0.8,0.88129,0.00011,10.65697]
[1778524228731,33.01,82053.29,0.8,0.88184,0.00011,10.62251]
[1778524229738,33.01,82045.46,0.8,0.88096,0.00011,10.67764]
[1778524230745,33.01,82038.12,0.8,0.88013,0.00011,10.72946]
[1778524232759,33.01,82036.09,0.8,0.87993,0.00011,10.7389]
[1778524234773,33.01,82031.14,0.8,0.87936,0.00011,10.77428]
[1778524238801,33.02,82033.21,0.8,0.87956,0.00011,10.76217]
[1778524242829,33.03,82030.51,0.8,0.87921,0.00011,10.78373]
[1778524244843,33.03,82033.8,0.8,0.87955,0.00011,10.76266]
[1778524249879,33.04,82035.47,0.8,0.87969,0.00011,10.75428]
[1778524253907,33.04,82039.3,0.8,0.88008,0.00011,10.73023]
[1778524257935,33.05,82041.95,0.8,0.88033,0.00011,10.71452]
[1778524260957,33.05,82038.77,0.8,0.87994,0.00011,10.73885]
[1778524261964,33.06,82044.16,0.8,0.88054,0.00011,10.70192]
[1778524262971,33.06,82058.75,0.8,0.88216,0.00011,10.60105]
[1778524263978,33.06,82061.1,0.8,0.88241,0.00011,10.58525]
[1778524266311,33.06,82062.74,0.8,0.88258,0.00011,10.57476]
[1778524266005,33.06,82072.2,0.8,0.88362,0.00011,10.50907]
[1778524266507,33.06,82072.2,0.8,0.88362,0.00011,10.50907]
[1778524267001,33.06,82105.45,0.8,0.88724,0.00011,10.27976]
[1778524267829,33.06,82105.45,0.8,0.88724,0.00011,10.27976]
[1778524268023,33.09,82101.07,0.8,0.8866,0.00011,10.32089]
[1778524269029,33.11,82092.49,0.8,0.88552,0.00011,10.38968]
[1778524269348,33.11,82092.49,0.8,0.88552,0.00011,10.38968]
[1778524270059,33.11,82092.49,0.8,0.88552,0.00011,10.38968]
[1778524270260,33.11,82092.49,0.8,0.88552,0.00011,10.38968]
[1778524270116,33.13,82086.01,0.8,0.88468,0.00011,10.44293]
[1778524270387,33.13,82086.01,0.8,0.88468,0.00011,10.44293]
[1778524271044,33.13,82080.29,0.8,0.88404,0.00011,10.48325]
[1778524271587,33.13,82080.29,0.8,0.88404,0.00011,10.48325]
[1778524272051,33.13,82091.73,0.8,0.88529,0.00011,10.4042]
[1778524273058,33.13,82104.61,0.8,0.88667,0.00011,10.31664]
[1778524274065,33.15,82107.58,0.8,0.88689,0.00011,10.30253]
[1778524275072,33.17,82110.73,0.8,0.88708,0.00011,10.29063]
[1778524279682,33.25,82109.79,0.8,0.88639,0.00011,10.33534]
[1778524280186,33.25,82109.79,0.8,0.88639,0.00011,10.33534]
[1778524280246,33.25,82109.79,0.8,0.88639,0.00011,10.33534]
[1778524280308,33.25,82109.79,0.8,0.88639,0.00011,10.33534]
[1778524280230,33.27,82109.99,0.8,0.88628,0.00011,10.34292]
[1778524280747,33.27,82109.99,0.8,0.88628,0.00011,10.34292]
[1778524280810,33.27,82109.99,0.8,0.88628,0.00011,10.34292]
[1778524281116,33.28,82108.82,0.8,0.88614,0.00011,10.35184]
[1778524286150,33.3,82112.71,0.8,0.88637,0.00011,10.3372]
[1778524287181,33.3,82112.71,0.8,0.88637,0.00011,10.3372]
[1778524287311,33.3,82112.71,0.8,0.88637,0.00011,10.3372]
[1778524287265,33.32,82113.21,0.8,0.88629,0.00011,10.34259]
[1778524287392,33.32,82113.21,0.8,0.88629,0.00011,10.34259]
[1778524287498,33.32,82113.21,0.8,0.88629,0.00011,10.34259]
[1778524287559,33.32,82113.21,0.8,0.88629,0.00011,10.34259]
[1778524287844,33.32,82113.21,0.8,0.88629,0.00011,10.34259]
[1778524288060,33.32,82113.21,0.8,0.88629,0.00011,10.34259]
[1778524288179,33.34,82115.57,0.8,0.88641,0.00011,10.33511]
[1778524288504,33.34,82115.57,0.8,0.88641,0.00011,10.33511]
[1778524288562,33.34,82115.57,0.8,0.88641,0.00011,10.33511]
[1778524288850,33.34,82115.57,0.8,0.88641,0.00011,10.33511]
[1778524289186,33.35,82115.75,0.8,0.88634,0.00011,10.33941]
[1778524292066,33.38,82116.12,0.8,0.88626,0.00011,10.34222]
[1778524297242,33.41,82116.37,0.8,0.88607,0.00011,10.35483]
[1778524298446,33.41,82116.27,0.8,0.88605,0.00011,10.35639]
[1778524298457,33.41,82116.27,0.8,0.88605,0.00011,10.35639]
[1778524299256,33.42,82113.9,0.8,0.88578,0.00011,10.37346]
[1778524300263,33.42,82108.96,0.8,0.88523,0.00011,10.40809]
[1778524302064,33.42,82107.9,0.8,0.8851,0.00011,10.41614]
[1778524305298,33.52,82111.38,0.8,0.88481,0.00011,10.43584]
[1778524306305,33.54,82098.23,0.8,0.88321,0.00011,10.53633]
[1778524307312,33.56,82095.61,0.8,0.88279,0.00011,10.56331]
[1778524308319,33.58,82093.35,0.8,0.8824,0.00011,10.58735]
[1778524309326,33.6,82087.21,0.8,0.8816,0.00011,10.63754]
[1778524310333,33.6,82080.81,0.8,0.88089,0.00011,10.68213]
[1778524313681,33.61,82081.11,0.8,0.8809,0.00011,10.68143]
[1778524313782,33.61,82083.78,0.8,0.88118,0.00011,10.66382]
[1778524315368,33.61,82087.04,0.8,0.88152,0.00011,10.64292]
[1778524316375,33.61,82089.46,0.8,0.88177,0.00011,10.62709]
[1778524318332,33.61,82089.46,0.8,0.88177,0.00011,10.62709]
[1778524318389,33.65,82096.25,0.8,0.88228,0.00011,10.59587]
[1778524319396,33.67,82091.15,0.8,0.88159,0.00011,10.63863]
[1778524320403,33.68,82084.99,0.8,0.8808,0.00011,10.68797]
[1778524323249,33.69,82087.42,0.8,0.88104,0.00011,10.67332]
[1778524325438,33.69,82092.73,0.8,0.8816,0.00011,10.63839]
[1778524330473,33.71,82094.0,0.8,0.88158,0.00011,10.63984]
[1778524334501,33.72,82097.24,0.8,0.88189,0.00011,10.6206]
[1778524335508,33.74,82094.4,0.8,0.88146,0.00011,10.64727]
[1778524337160,33.75,82089.38,0.8,0.8808,0.00011,10.689]
[1778524340543,33.76,82080.7,0.8,0.87981,0.00011,10.75015]
[1778524345578,33.76,82081.43,0.8,0.87985,0.00011,10.74785]
[1778524346585,33.77,82085.23,0.8,0.88026,0.00011,10.72244]
[1778524347593,33.77,82091.18,0.8,0.8809,0.00011,10.68241]
[1778524349606,33.77,82102.31,0.8,0.8821,0.00011,10.60785]
[1778524350613,33.79,82101.88,0.8,0.88194,0.00011,10.61815]
[1778524355648,33.79,82099.24,0.8,0.88167,0.00011,10.63242]
[1778524360683,33.8,82100.52,0.8,0.88178,0.00011,10.62549]
[1778524364839,33.8,82102.04,0.8,0.88193,0.00011,10.61624]
[1778524365173,33.8,82102.04,0.8,0.88193,0.00011,10.61624]
[1778524365270,33.8,82106.82,0.8,0.88245,0.00011,10.5841]
[1778524365720,33.8,82116.0,0.8,0.88343,0.00011,10.52217]
[1778524368584,33.8,82116.45,0.8,0.88347,0.00011,10.5201]
[1778524368747,33.8,82116.45,0.8,0.88347,0.00011,10.5201]
[1778524369807,33.8,82116.67,0.8,0.88348,0.00011,10.51911]
[1778524371082,33.8,82116.49,0.8,0.88346,0.00011,10.52082]
[1778524371307,33.8,82116.49,0.8,0.88346,0.00011,10.52082]
[1778524371348,33.81,82116.52,0.8,0.88344,0.00011,10.5216]
[1778524372769,33.81,82107.53,0.8,0.88246,0.00011,10.5831]
[1778524377804,33.81,82106.99,0.8,0.88237,0.00011,10.58871]
[1778524382839,33.82,82108.91,0.8,0.88255,0.00011,10.57768]
[1778524384853,33.82,82105.68,0.8,0.88219,0.00011,10.60043]
[1778524385860,33.82,82097.74,0.8,0.88131,0.00011,10.65483]
[1778524386815,33.82,82097.74,0.8,0.88131,0.00011,10.65483]
[1778524386854,33.82,82097.74,0.8,0.88131,0.00011,10.65483]
[1778524387062,33.82,82097.74,0.8,0.88131,0.00011,10.65483]
[1778524387140,33.82,82097.74,0.8,0.88131,0.00011,10.65483]
[1778524387311,33.82,82097.74,0.8,0.88131,0.00011,10.65483]
[1778524387340,33.82,82095.13,0.8,0.88102,0.00011,10.67327]
[1778524392909,33.82,82093.03,0.8,0.88077,0.00011,10.68886]
[1778524396627,33.83,82092.76,0.8,0.88073,0.00011,10.69145]
[1778524396672,33.83,82092.76,0.8,0.88073,0.00011,10.69145]
[1778524396813,33.83,82092.76,0.8,0.88073,0.00011,10.69145]
[1778524397184,33.83,82092.76,0.8,0.88073,0.00011,10.69145]
[1778524397308,33.83,82092.76,0.8,0.88073,0.00011,10.69145]
[1778524397394,33.83,82092.03,0.8,0.88064,0.00011,10.69692]
[1778524397944,33.83,82084.14,0.8,0.87977,0.00011,10.75069]
[1778524402979,33.83,82086.77,0.8,0.88002,0.00011,10.73538]
[1778524404341,33.83,82086.77,0.8,0.88002,0.00011,10.73538]
[1778524404393,33.83,82086.77,0.8,0.88002,0.00011,10.73538]
[1778524404435,33.84,82087.03,0.8,0.88003,0.00011,10.73464]
[1778524404563,33.84,82087.03,0.8,0.88003,0.00011,10.73464]
[1778524405152,33.84,82087.03,0.8,0.88003,0.00011,10.73464]
[1778524405309,33.84,82087.03,0.8,0.88003,0.00011,10.73464]
[1778524405407,33.84,82084.94,0.8,0.87979,0.00011,10.7494]
[1778524405595,33.84,82084.94,0.8,0.87979,0.00011,10.7494]
[1778524405808,33.84,82084.94,0.8,0.87979,0.00011,10.7494]
[1778524406277,33.84,82084.94,0.8,0.87979,0.00011,10.7494]
[1778524406378,33.84,82085.67,0.8,0.87987,0.00011,10.74492]
[1778524407060,33.84,82085.67,0.8,0.87987,0.00011,10.74492]
[1778524411035,33.84,82083.46,0.8,0.87963,0.00011,10.75681]
[1778524416134,33.85,82084.05,0.8,0.87967,0.00011,10.75471]
[1778524416185,33.85,82084.05,0.8,0.87967,0.00011,10.75471]
[1778524416229,33.85,82084.04,0.8,0.87966,0.00011,10.75526]
[1778524418562,33.85,82083.27,0.8,0.87956,0.00011,10.76146]
[1778524424126,33.86,82088.47,0.8,0.88009,0.00011,10.72892]
[1778524429167,33.86,82087.03,0.8,0.87989,0.00011,10.74128]
[1778524430174,33.87,82083.9,0.8,0.87953,0.00011,10.76311]
[1778524433195,33.87,82080.81,0.8,0.87917,0.00011,10.78556]
[1778524436216,33.87,82076.66,0.8,0.87869,0.00011,10.81518]
[1778524439237,33.87,82064.36,0.8,0.8773,0.00011,10.90032]
[1778524439947,33.87,82064.36,0.8,0.8773,0.00011,10.90032]
[1778524440425,33.88,82060.16,0.8,0.87683,0.00011,10.9293]
[1778524443265,33.88,82056.67,0.8,0.87643,0.00011,10.95381]
[1778524447295,33.88,82047.11,0.8,0.87534,0.00011,11.01996]
[1778524448302,33.88,82041.94,0.8,0.87475,0.00011,11.05549]
[1778524450468,33.88,82036.98,0.8,0.87419,0.00011,11.08958]
[1778524450562,33.88,82036.98,0.8,0.87419,0.00011,11.08958]
[1778524456358,33.88,82026.17,0.8,0.87295,0.00011,11.16395]
[1778524458372,33.88,82024.09,0.8,0.87271,0.00011,11.17844]
[1778524459379,33.88,82019.37,0.8,0.87216,0.00012,11.21096]
[1778524460386,33.88,82012.09,0.8,0.87132,0.00012,11.26107]
[1778524461147,33.88,82012.09,0.8,0.87132,0.00012,11.26107]
[1778524461151,33.88,82012.09,0.8,0.87132,0.00012,11.26107]
[1778524461311,33.88,82012.09,0.8,0.87132,0.00012,11.26107]
[1778524461393,33.88,82011.07,0.8,0.87121,0.00012,11.26804]
[1778524466428,33.88,82008.18,0.8,0.87088,0.00012,11.2876]
[1778524471465,33.88,81996.78,0.8,0.86961,0.00012,11.36019]
[1778524472472,33.88,82000.66,0.8,0.87006,0.00012,11.33327]
[1778524473479,33.88,82004.91,0.8,0.87056,0.00012,11.30385]
[1778524476500,33.88,82000.92,0.8,0.8701,0.00012,11.33111]
[1778524479521,33.88,81997.6,0.8,0.86972,0.00012,11.35369]
[1778524480530,33.88,81999.89,0.8,0.86999,0.00012,11.33776]
[1778524483549,33.87,81995.43,0.8,0.86947,0.00012,11.3682]
[1778524484556,33.87,81992.46,0.8,0.86913,0.00012,11.38855]
[1778524487577,33.87,81997.99,0.8,0.86978,0.00012,11.3499]
[1778524491605,33.87,81994.76,0.8,0.86941,0.00012,11.37163]
[1778524496640,33.87,81995.05,0.8,0.86946,0.00012,11.36872]
[1778524498654,33.87,82000.89,0.8,0.87015,0.00012,11.32806]
[1778524499661,33.87,82003.54,0.8,0.87046,0.00012,11.30965]
[1778524501675,33.87,82008.23,0.8,0.87101,0.00012,11.2771]
[1778524504702,33.87,81999.8,0.8,0.87003,0.00012,11.33504]
[1778524509738,33.87,82000.99,0.8,0.87018,0.00012,11.32624]
[1778524512768,33.87,82008.41,0.8,0.87105,0.00012,11.27476]
[1778524513774,33.87,82016.08,0.8,0.87193,0.00012,11.22191]
[1778524517802,33.87,82012.81,0.8,0.87155,0.00012,11.2446]
[1778524522837,33.87,82005.14,0.8,0.87067,0.00012,11.29741]
[1778524523844,33.87,81997.95,0.8,0.86983,0.00012,11.34693]
[1778524528879,33.86,81998.38,0.8,0.86989,0.00012,11.34329]
[1778524529886,33.86,81993.0,0.8,0.86927,0.00012,11.38027]
[1778524530893,33.86,81988.26,0.8,0.86871,0.00012,11.41279]
[1778524531900,33.86,81984.74,0.8,0.86836,0.00012,11.43119]
[1778524532907,33.86,81977.2,0.8,0.86747,0.00012,11.48302]
[1778524534921,33.86,81969.36,0.8,0.86655,0.00012,11.53657]
[1778524535928,33.86,81973.83,0.8,0.86709,0.00012,11.50526]
[1778524536935,33.86,81970.88,0.8,0.86675,0.00012,11.52534]
[1778524539411,33.86,81970.58,0.8,0.86672,0.00012,11.52705]
[1778524540073,33.86,81969.51,0.8,0.8666,0.00012,11.53373]
[1778524540170,33.86,81968.85,0.8,0.86652,0.00012,11.5383]
[1778524544993,33.85,81979.55,0.8,0.86782,0.00012,11.4624]
[1778524546000,33.85,81987.78,0.8,0.8688,0.00012,11.40525]
[1778524547007,33.85,81990.36,0.8,0.8691,0.00012,11.38724]
[1778524550028,33.85,81996.96,0.8,0.86988,0.00012,11.34121]
[1778524551035,33.85,82003.39,0.8,0.87063,0.00012,11.29669]
[1778524552042,33.85,82006.16,0.8,0.87096,0.00012,11.2775]
[1778524553049,33.85,82009.76,0.8,0.87137,0.00012,11.25266]
[1778524558092,33.85,82022.62,0.8,0.87285,0.00011,11.16468]
[1778524559099,33.85,82026.25,0.8,0.87326,0.00011,11.14021]
[1778524560074,33.85,82026.25,0.8,0.87326,0.00011,11.14021]
[1778524560539,33.85,82025.38,0.8,0.87313,0.00011,11.14793]
[1778524562120,33.86,82029.43,0.8,0.87356,0.00011,11.12184]
[1778524563127,33.86,82033.05,0.8,0.87397,0.00011,11.09716]
[1778524566148,33.87,82025.47,0.8,0.87306,0.00011,11.15205]
[1778524567155,33.87,82027.85,0.8,0.87329,0.00011,11.13823]
[1778524568162,33.88,82031.79,0.8,0.87371,0.00011,11.1129]
[1778524570176,33.89,82040.7,0.8,0.87466,0.00011,11.05592]
[1778524572190,33.9,82031.97,0.8,0.87358,0.00011,11.12107]
[1778524577227,33.93,82030.51,0.8,0.87321,0.00011,11.14353]
[1778524582260,33.93,82029.87,0.8,0.87312,0.00011,11.14887]
[1778524584274,33.93,82027.3,0.8,0.87282,0.00011,11.16688]
[1778524589309,33.93,82026.62,0.8,0.87273,0.00011,11.17235]
[1778524590316,33.93,82017.45,0.8,0.87167,0.00012,11.23548]
[1778524592330,33.93,82016.16,0.8,0.87158,0.00012,11.23879]
[1778524595353,33.93,82013.01,0.8,0.87121,0.00012,11.26062]
[1778524597367,33.93,82010.46,0.8,0.87091,0.00012,11.27819]
[1778524599381,33.93,82007.57,0.8,0.87058,0.00012,11.29806]
[1778524601395,33.93,82010.45,0.8,0.87091,0.00012,11.2782]
[1778524603409,33.93,82006.54,0.8,0.87046,0.00012,11.3051]
[1778524605423,33.93,82003.25,0.8,0.87008,0.00012,11.32767]
[1778524608450,33.93,81993.79,0.8,0.86898,0.00012,11.39264]
[1778524611465,33.93,81996.38,0.8,0.86929,0.00012,11.37437]
[1778524614486,33.93,81998.74,0.8,0.86957,0.00012,11.35771]
[1778524619521,33.93,81998.13,0.8,0.86951,0.00012,11.36138]
[1778524624556,33.93,82000.72,0.8,0.86982,0.00012,11.34301]
[1778524625563,33.93,82003.13,0.8,0.8701,0.00012,11.32634]
[1778524630599,33.93,82000.03,0.8,0.86974,0.00012,11.34738]
[1778524631605,33.93,81997.5,0.8,0.86945,0.00012,11.36472]
[1778524633619,33.93,81993.67,0.8,0.86901,0.00012,11.3909]
[1778524634626,33.93,81984.96,0.8,0.86799,0.00012,11.45082]
[1778524635633,33.93,81978.88,0.8,0.86727,0.00012,11.49257]
[1778524637647,33.93,81981.59,0.8,0.8676,0.00012,11.47331]
[1778524638654,33.92,81984.75,0.8,0.86798,0.00012,11.45125]
[1778524639661,33.92,81987.12,0.8,0.86826,0.00012,11.43467]
[1778524641675,33.92,81990.09,0.8,0.86862,0.00012,11.41377]
[1778524646402,33.92,81989.78,0.8,0.86859,0.00012,11.41533]
[1778524648064,33.92,81990.93,0.8,0.86873,0.00012,11.40698]
[1778524648125,33.92,81993.59,0.8,0.86905,0.00012,11.38844]
[1778524649731,33.92,81988.69,0.8,0.86848,0.00012,11.42185]
[1778524650738,33.92,81986.4,0.8,0.86821,0.00012,11.43741]
[1778524652752,33.92,81989.69,0.8,0.86866,0.00012,11.40851]
[1778524653759,33.92,81992.22,0.8,0.86896,0.00012,11.39084]
[1778524654766,33.92,81997.07,0.8,0.86953,0.00012,11.3572]
[1778524657787,33.92,81989.48,0.8,0.86865,0.00012,11.40903]
[1778524658794,33.91,81986.27,0.8,0.86828,0.00012,11.43095]
[1778524663829,33.91,81987.77,0.8,0.86848,0.00012,11.4193]
[1778524664836,33.91,81991.58,0.8,0.86893,0.00012,11.39278]
[1778524667857,33.91,81994.28,0.8,0.86925,0.00012,11.37355]
[1778524673899,33.91,81994.1,0.8,0.86925,0.00012,11.3737]
[1778524678935,33.9,81995.41,0.8,0.86942,0.00012,11.36374]
[1778524680063,33.9,81995.41,0.8,0.86942,0.00012,11.36374]
[1778524680161,33.9,81994.67,0.8,0.86934,0.00012,11.36868]
[1778524689006,33.9,81999.6,0.8,0.86994,0.00012,11.33314]
[1778524690013,33.9,82005.67,0.8,0.87065,0.00012,11.2912]
[1778524693034,33.9,82003.05,0.8,0.87034,0.00012,11.30901]
[1778524696055,33.9,81992.26,0.8,0.86909,0.00012,11.38309]
[1778524697062,33.9,81986.79,0.8,0.86845,0.00012,11.42064]
[1778524703104,33.89,81986.91,0.8,0.86849,0.00012,11.4183]
[1778524707660,33.89,81987.21,0.8,0.86854,0.00012,11.41547]
[1778524708615,33.89,81986.43,0.8,0.86846,0.00012,11.42035]
[1778524708623,33.89,81985.73,0.8,0.86838,0.00012,11.42491]
[1778524709147,33.89,81982.07,0.8,0.86795,0.00012,11.45019]
[1778524710154,33.89,81979.13,0.8,0.86761,0.00012,11.47019]
[1778524715189,33.89,81981.21,0.8,0.86793,0.00012,11.44853]
[1778524716196,33.89,81987.32,0.8,0.86865,0.00012,11.40604]
[1778524720224,33.88,81992.67,0.8,0.8693,0.00012,11.36813]
[1778524722238,33.88,81989.47,0.8,0.86893,0.00012,11.38979]
[1778524725259,33.88,81993.73,0.8,0.86944,0.00012,11.35978]
[1778524730295,33.88,81998.0,0.8,0.86995,0.00012,11.32947]
[1778524735330,33.88,81996.91,0.8,0.86984,0.00012,11.33638]
[1778524740062,33.88,81996.69,0.8,0.86982,0.00012,11.33738]
[1778524740125,33.88,81996.69,0.8,0.86982,0.00012,11.33725]
[1778524741372,33.88,81992.76,0.8,0.86937,0.00012,11.3641]
[1778524742379,33.87,82002.08,0.8,0.87046,0.00012,11.29966]
[1778524743386,33.87,82004.03,0.8,0.87068,0.00012,11.28615]
[1778524748421,33.87,82003.47,0.8,0.87062,0.00012,11.28974]
[1778524749428,33.87,81999.88,0.8,0.87021,0.00012,11.31443]
[1778524751442,33.87,81996.45,0.8,0.86981,0.00012,11.3379]
[1778524752449,33.87,81991.09,0.8,0.86918,0.00012,11.37476]
[1778524757485,33.87,81989.34,0.8,0.86899,0.00012,11.38601]
[1778524759499,33.87,81984.89,0.8,0.86847,0.00012,11.41648]
[1778524762300,33.87,81984.9,0.8,0.86848,0.00012,11.41607]
[1778524764064,33.87,81983.47,0.8,0.86832,0.00012,11.4256]
[1778524764537,33.87,81983.26,0.8,0.8683,0.00012,11.42687]
[1778524769573,33.87,81981.07,0.8,0.86806,0.00012,11.44099]
[1778524774608,33.86,81981.88,0.8,0.86822,0.00012,11.42866]
[1778524779643,33.86,81982.12,0.8,0.86827,0.00012,11.42599]
[1778524785685,33.86,81979.14,0.8,0.86794,0.00012,11.44536]
[1778524789713,33.86,81974.6,0.8,0.86742,0.00012,11.4758]
[1778524793741,33.85,81967.45,0.8,0.86659,0.00012,11.52416]
[1778524794748,33.85,81963.28,0.8,0.8661,0.00012,11.5527]
[1778524799783,33.85,81970.48,0.8,0.86698,0.00012,11.50101]
[1778524802804,33.85,81975.24,0.8,0.86756,0.00012,11.46718]
[1778524807857,33.84,81973.76,0.8,0.86741,0.00012,11.47618]
[1778524808865,33.84,81969.23,0.8,0.86687,0.00012,11.50728]
[1778524810879,33.84,81966.53,0.8,0.86656,0.00012,11.52535]
[1778524811886,33.84,81963.31,0.8,0.86619,0.00012,11.54732]
[1778524812893,33.84,81958.94,0.8,0.86567,0.00012,11.57725]
[1778524814907,33.84,81955.73,0.8,0.8653,0.00012,11.59868]
[1778524817928,33.83,81952.86,0.8,0.86498,0.00012,11.6173]
[1778524819942,33.83,81946.57,0.8,0.86424,0.00012,11.66006]
[1778524824977,33.83,81944.9,0.8,0.86408,0.00012,11.66921]
[1778524825984,33.82,81939.01,0.8,0.86337,0.00012,11.70983]
[1778524831019,33.82,81940.24,0.8,0.8636,0.00012,11.69391]
[1778524835050,33.82,81944.75,0.8,0.86417,0.00012,11.66128]
[1778524839078,33.81,81951.51,0.8,0.86501,0.00012,11.61289]
[1778524841092,33.81,81948.61,0.8,0.86467,0.00012,11.63219]
[1778524842100,33.81,81945.91,0.8,0.86435,0.00012,11.6505]
[1778524844114,33.81,81942.44,0.8,0.86395,0.00012,11.67365]
[1778524846128,33.81,81944.82,0.8,0.86426,0.00012,11.65613]
[1778524849149,33.8,81947.34,0.8,0.86457,0.00012,11.63785]
[1778524854184,33.8,81949.58,0.8,0.86487,0.00012,11.62048]
[1778524859219,33.79,81950.04,0.8,0.86496,0.00012,11.61519]
[1778524861233,33.79,81947.09,0.8,0.86462,0.00012,11.63483]
[1778524866286,33.79,81944.49,0.8,0.86435,0.00012,11.65069]
[1778524871321,33.78,81933.89,0.8,0.8631,0.00012,11.72211]
[1778524873335,33.78,81933.25,0.8,0.86304,0.00012,11.7257]
[1778524878370,33.77,81933.24,0.8,0.86307,0.00012,11.72401]
[1778524879377,33.77,81936.12,0.8,0.86343,0.00012,11.70362]
[1778524880358,33.77,81936.12,0.8,0.86343,0.00012,11.70362]
[1778524880642,33.77,81936.12,0.8,0.86343,0.00012,11.70362]
[1778524880807,33.77,81936.12,0.8,0.86343,0.00012,11.70362]
[1778524880908,33.77,81936.23,0.8,0.86345,0.00012,11.70219]
[1778524886429,33.77,81935.11,0.8,0.86334,0.00012,11.70838]
[1778524892103,33.77,81933.46,0.8,0.86316,0.00012,11.71857]
[1778524892468,33.76,81937.26,0.8,0.86369,0.00012,11.68578]
[1778524897503,33.76,81937.5,0.8,0.86374,0.00012,11.68265]
[1778524903546,33.76,81937.78,0.8,0.86381,0.00012,11.67877]
[1778524904553,33.75,81940.22,0.8,0.86411,0.00012,11.66152]
[1778524906567,33.75,81944.15,0.8,0.86459,0.00012,11.63368]
[1778524911602,33.75,81940.01,0.8,0.86411,0.00012,11.66144]
[1778524914623,33.75,81937.63,0.8,0.86384,0.00012,11.67717]
[1778524916637,33.75,81940.37,0.8,0.86418,0.00012,11.65752]
[1778524922679,33.74,81943.52,0.8,0.86458,0.00012,11.63401]
[1778524926707,33.74,81938.63,0.8,0.86401,0.00012,11.66709]
[1778524931742,33.74,81935.51,0.8,0.86366,0.00012,11.68733]
[1778524936777,33.74,81937.58,0.8,0.86391,0.00012,11.67261]
[1778524940805,33.74,81941.16,0.8,0.86435,0.00012,11.64771]
[1778524945840,33.74,81941.02,0.8,0.86433,0.00012,11.64888]
[1778524950875,33.74,81940.74,0.8,0.86429,0.00012,11.65096]
[1778524955910,33.74,81942.79,0.8,0.86459,0.00012,11.63116]
[1778524960945,33.74,81941.39,0.8,0.86441,0.00012,11.64109]
[1778524964973,33.74,81944.68,0.8,0.86481,0.00012,11.6183]
[1778524970009,33.74,81943.45,0.8,0.86466,0.00012,11.6271]
[1778524975046,33.74,81944.67,0.8,0.86481,0.00012,11.61851]
[1778524981088,33.74,81943.91,0.8,0.86474,0.00012,11.62224]
[1778524987133,33.73,81944.66,0.8,0.86485,0.00012,11.61573]
[1778524992166,33.73,81942.66,0.8,0.86461,0.00012,11.62983]
[1778524997201,33.73,81942.48,0.8,0.86459,0.00012,11.63086]
[1778524999215,33.73,81958.72,0.8,0.86655,0.00012,11.51733]
[1778525000222,33.73,81959.48,0.8,0.86664,0.00012,11.51192]
[1778525003243,33.73,81957.17,0.8,0.86637,0.00012,11.52758]
[1778525008278,33.73,81959.77,0.8,0.8667,0.00012,11.50883]
[1778525009285,33.73,81963.49,0.8,0.86714,0.00012,11.48267]
[1778525010292,33.73,81976.91,0.8,0.86874,0.00012,11.38923]
[1778525011299,33.73,81974.74,0.8,0.86854,0.00012,11.39845]
[1778525012306,33.73,81967.03,0.8,0.86763,0.00012,11.45179]
[1778525017341,33.72,81965.69,0.8,0.86749,0.00012,11.45988]
[1778525019355,33.72,81961.87,0.8,0.86704,0.00012,11.48593]
[1778525024390,33.72,81963.56,0.8,0.86727,0.00012,11.47287]
[1778525029425,33.72,81962.95,0.8,0.86721,0.00012,11.4759]
[1778525035469,33.71,81963.37,0.8,0.86729,0.00012,11.47158]
[1778525041511,33.71,81962.71,0.8,0.86723,0.00012,11.47483]
[1778525047571,33.71,81963.57,0.8,0.86736,0.00012,11.46758]
[1778525051599,33.7,81966.13,0.8,0.86767,0.00012,11.44901]
[1778525057641,33.7,81967.19,0.8,0.86782,0.00012,11.44062]
[1778525062676,33.7,81966.52,0.8,0.86775,0.00012,11.44444]
[1778525067711,33.7,81965.73,0.8,0.86767,0.00012,11.4491]
[1778525071740,33.7,81962.37,0.8,0.86734,0.00012,11.46592]
[1778525074761,33.69,81953.47,0.8,0.86628,0.00012,11.52724]
[1778525075768,33.69,81945.32,0.8,0.86531,0.00012,11.5837]
[1778525076775,33.69,81942.91,0.8,0.86503,0.00012,11.60014]
[1778525078789,33.69,81940.46,0.8,0.86474,0.00012,11.61664]
[1778525083824,33.69,81937.53,0.8,0.8644,0.00012,11.63607]
[1778525085838,33.69,81940.29,0.8,0.86474,0.00012,11.61639]
[1778525090873,33.68,81938.79,0.8,0.86458,0.00012,11.62585]
[1778525095908,33.68,81936.9,0.8,0.86437,0.00012,11.63794]
[1778525100943,33.68,81936.67,0.8,0.86438,0.00012,11.63749]
[1778525105979,33.67,81937.55,0.8,0.86452,0.00012,11.62926]
[1778525107993,33.67,81934.34,0.8,0.86414,0.00012,11.65082]
[1778525109000,33.67,81930.04,0.8,0.86363,0.00012,11.68059]
[1778525110008,33.67,81924.89,0.8,0.863,0.00012,11.71627]
[1778525111014,33.67,81922.49,0.8,0.86271,0.00012,11.733]
[1778525117056,33.66,81920.86,0.8,0.86255,0.00012,11.74234]
[1778525122092,33.66,81915.54,0.8,0.86192,0.00012,11.77806]
[1778525123099,33.66,81911.82,0.8,0.86147,0.00012,11.80398]
[1778525124106,33.66,81905.51,0.8,0.86069,0.00012,11.84797]
[1778525125113,33.66,81900.87,0.8,0.86012,0.00012,11.88024]
[1778525125450,33.66,81900.87,0.8,0.86012,0.00012,11.88024]
[1778525126120,33.66,81894.52,0.8,0.85934,0.00012,11.92444]
[1778525127127,33.66,81891.91,0.8,0.85902,0.00012,11.94241]
[1778525128071,33.66,81891.91,0.8,0.85902,0.00012,11.94241]
[1778525128134,33.65,81888.15,0.8,0.85861,0.00012,11.96547]
[1778525133169,33.63,81887.01,0.8,0.85866,0.00012,11.95961]
[1778525135702,33.63,81885.93,0.8,0.85854,0.00012,11.96649]
[1778525136748,33.63,81885.94,0.8,0.85854,0.00012,11.96607]
[1778525136800,33.63,81885.94,0.8,0.85854,0.00012,11.96607]
[1778525136810,33.63,81885.94,0.8,0.85854,0.00012,11.96607]
[1778525139211,33.62,81893.21,0.8,0.85947,0.00012,11.91421]
[1778525143436,33.62,81893.06,0.8,0.85946,0.00012,11.91456]
[1778525143460,33.62,81893.06,0.8,0.85946,0.00012,11.91456]
[1778525143558,33.62,81893.06,0.8,0.85946,0.00012,11.91456]
[1778525143659,33.62,81895.66,0.8,0.85979,0.00012,11.8961]
[1778525144246,33.62,81901.28,0.8,0.86049,0.00012,11.85651]
[1778525145253,33.62,81905.18,0.8,0.86097,0.00012,11.82904]
[1778525146260,33.62,81910.77,0.8,0.86167,0.00012,11.78948]
[1778525148684,33.62,81909.37,0.8,0.8615,0.00012,11.79891]
[1778525148736,33.62,81909.37,0.8,0.8615,0.00012,11.79891]
[1778525148807,33.62,81909.37,0.8,0.8615,0.00012,11.79891]
[1778525148908,33.62,81905.95,0.8,0.86108,0.00012,11.82264]
[1778525154316,33.62,81907.71,0.8,0.86133,0.00012,11.80876]
[1778525155546,33.62,81907.71,0.8,0.86133,0.00012,11.80876]
[1778525156513,33.61,81908.97,0.8,0.86149,0.00012,11.7997]
[1778525156559,33.61,81908.97,0.8,0.86149,0.00012,11.7997]
[1778525157739,33.61,81909.21,0.8,0.86152,0.00012,11.79802]
[1778525160059,33.61,81907.77,0.8,0.86134,0.00012,11.80787]
[1778525165258,33.61,81908.72,0.8,0.86147,0.00012,11.80046]
[1778525165310,33.61,81908.72,0.8,0.86147,0.00012,11.80046]
[1778525166062,33.61,81908.72,0.8,0.86147,0.00012,11.80046]
[1778525166419,33.61,81908.1,0.8,0.8614,0.00012,11.80455]
[1778525167412,33.61,81914.62,0.8,0.86221,0.00012,11.75849]
[1778525172455,33.61,81922.19,0.8,0.86317,0.00012,11.70376]
[1778525173461,33.61,81928.83,0.8,0.86398,0.00012,11.65704]
[1778525174902,33.61,81928.83,0.8,0.86398,0.00012,11.65704]
[1778525174953,33.61,81928.83,0.8,0.86398,0.00012,11.65704]
[1778525176070,33.6,81930.73,0.8,0.86422,0.00012,11.64343]
[1778525179503,33.6,81942.09,0.8,0.8656,0.00012,11.56342]
[1778525180515,33.6,81949.36,0.8,0.86648,0.00012,11.51262]
[1778525181520,33.6,81968.74,0.8,0.86879,0.00012,11.37728]
[1778525182927,33.6,81968.74,0.8,0.86879,0.00012,11.37728]
[1778525183028,33.6,81976.33,0.8,0.86969,0.00012,11.32436]
[1778525183960,33.6,81972.73,0.8,0.86927,0.00012,11.34936]
[1778525186074,33.6,81974.53,0.8,0.86948,0.00012,11.33683]
[1778525186169,33.6,81974.47,0.8,0.86948,0.00012,11.33717]
[1778525187105,33.6,81974.47,0.8,0.86948,0.00012,11.33717]
[1778525187206,33.6,81972.62,0.8,0.86926,0.00012,11.34999]
[1778525187309,33.6,81972.62,0.8,0.86926,0.00012,11.34999]
[1778525187582,33.6,81972.62,0.8,0.86926,0.00012,11.34999]
[1778525190068,33.6,81974.65,0.8,0.8695,0.00012,11.33581]
[1778525190123,33.6,81979.1,0.8,0.87002,0.00012,11.30483]
[1778525193604,33.6,81985.58,0.8,0.87084,0.00012,11.2542]
[1778525194613,33.6,81989.22,0.8,0.87126,0.00012,11.22899]
[1778525195960,33.6,81989.22,0.8,0.87126,0.00012,11.22899]
[1778525196028,33.6,81989.22,0.8,0.87126,0.00012,11.22899]
[1778525196067,33.6,81989.22,0.8,0.87126,0.00012,11.22899]
[1778525196128,33.6,81994.9,0.8,0.87192,0.00012,11.18983]
[1778525196509,33.6,81994.9,0.8,0.87192,0.00012,11.18983]
[1778525196521,33.6,81994.9,0.8,0.87192,0.00012,11.18983]
[1778525196558,33.6,81994.9,0.8,0.87192,0.00012,11.18983]
[1778525196810,33.6,81994.9,0.8,0.87192,0.00012,11.18983]
[1778525197064,33.6,81994.9,0.8,0.87192,0.00012,11.18983]
[1778525197147,33.6,81995.29,0.8,0.87196,0.00012,11.18729]
[1778525197481,33.6,81995.29,0.8,0.87196,0.00012,11.18729]
[1778525197559,33.6,81995.29,0.8,0.87196,0.00012,11.18729]
[1778525198156,33.6,81995.29,0.8,0.87196,0.00012,11.18729]
[1778525198165,33.6,81997.19,0.8,0.87218,0.00012,11.1743]
[1778525198308,33.6,81997.19,0.8,0.87218,0.00012,11.1743]
[1778525198846,33.6,81997.19,0.8,0.87218,0.00012,11.1743]
[1778525199058,33.6,81997.19,0.8,0.87218,0.00012,11.1743]
[1778525199130,33.6,82003.22,0.8,0.87288,0.00012,11.13254]
[1778525199703,33.6,82003.22,0.8,0.87288,0.00012,11.13254]
[1778525199706,33.6,82005.27,0.8,0.87312,0.00012,11.11833]
[1778525202066,33.6,82005.99,0.8,0.8732,0.00012,11.11342]
[1778525203018,33.6,81998.54,0.8,0.87233,0.00012,11.16523]
[1778525203372,33.6,81998.54,0.8,0.87233,0.00012,11.16523]
[1778525203425,33.6,81998.54,0.8,0.87233,0.00012,11.16523]
[1778525204062,33.6,81998.54,0.8,0.87233,0.00012,11.16523]
[1778525204149,33.6,81992.96,0.8,0.87168,0.00012,11.2039]
[1778525205688,33.6,81989.7,0.8,0.8713,0.00012,11.22647]
[1778525209716,33.6,81991.99,0.8,0.87158,0.00012,11.21032]
[1778525211730,33.6,81997.5,0.8,0.87222,0.00012,11.172]
[1778525216765,33.6,81997.04,0.8,0.87217,0.00012,11.17523]
[1778525217773,33.6,81999.33,0.8,0.87243,0.00012,11.15936]
[1778525220794,33.6,82001.97,0.8,0.87274,0.00012,11.14117]
[1778525221801,33.6,82005.49,0.8,0.87314,0.00012,11.11682]
[1778525226838,33.6,82006.93,0.8,0.8733,0.00012,11.10731]
[1778525228851,33.6,81999.57,0.8,0.87245,0.00012,11.15855]
[1778525229858,33.61,82002.38,0.8,0.87277,0.00012,11.13918]
[1778525232879,33.61,82005.75,0.8,0.87316,0.00012,11.11613]
[1778525236907,33.61,82003.25,0.8,0.87286,0.00012,11.13391]
[1778525241942,33.61,82004.08,0.8,0.87295,0.00012,11.12867]
[1778525246977,33.61,82005.47,0.8,0.8731,0.00012,11.1196]
[1778525251005,33.61,82008.97,0.8,0.87355,0.00012,11.09018]
[1778525256042,33.61,82006.42,0.8,0.87324,0.00012,11.10858]
[1778525260070,33.61,82009.25,0.8,0.87356,0.00012,11.08954]
[1778525265105,33.62,82009.59,0.8,0.87359,0.00012,11.08797]
[1778525266308,33.62,82009.59,0.8,0.87359,0.00012,11.08797]
[1778525266530,33.62,82009.77,0.8,0.8736,0.00012,11.08688]
[1778525267125,33.62,82021.64,0.8,0.87497,0.00011,11.00488]
[1778525268134,33.62,82024.81,0.8,0.87533,0.00011,10.98319]
[1778525270153,33.62,82030.27,0.8,0.87594,0.00011,10.94598]
[1778525271160,33.62,82035.09,0.8,0.87649,0.00011,10.91302]
[1778525272167,33.62,82038.71,0.8,0.87689,0.00011,10.8884]
[1778525273586,33.62,82040.41,0.8,0.87708,0.00011,10.87706]
[1778525276195,33.62,82043.6,0.8,0.87742,0.00011,10.85628]
[1778525280223,33.63,82047.67,0.8,0.87785,0.00011,10.82992]
[1778525281231,33.63,82056.5,0.8,0.87884,0.00011,10.76961]
[1778525282237,33.63,82063.74,0.8,0.87964,0.00011,10.72006]
[1778525285258,33.63,82074.07,0.8,0.88078,0.00011,10.64995]
[1778525286265,33.63,82071.69,0.8,0.88051,0.00011,10.66658]
[1778525287272,33.63,82063.61,0.8,0.87961,0.00011,10.72229]
[1778525289286,33.63,82062.22,0.8,0.87945,0.00011,10.73225]
[1778525290132,33.63,82062.22,0.8,0.87945,0.00011,10.73225]
[1778525290293,33.63,82054.01,0.8,0.87852,0.00011,10.78884]
[1778525290444,33.63,82054.01,0.8,0.87852,0.00011,10.78884]
[1778525291300,33.63,82052.48,0.8,0.87835,0.00011,10.79974]
[1778525291510,33.63,82052.48,0.8,0.87835,0.00011,10.79974]
[1778525292307,33.63,82050.94,0.8,0.87817,0.00011,10.81042]
[1778525294125,33.63,82050.83,0.8,0.87816,0.00011,10.81126]
[1778525295328,33.63,82045.17,0.8,0.87752,0.00011,10.85035]
[1778525296335,33.63,82040.74,0.8,0.87702,0.00011,10.88088]
[1778525299356,33.63,82036.35,0.8,0.87652,0.00011,10.91104]
[1778525301691,33.63,82033.44,0.8,0.87619,0.00011,10.93098]
[1778525301811,33.63,82033.44,0.8,0.87619,0.00011,10.93098]
[1778525301913,33.63,82033.44,0.8,0.87619,0.00011,10.93098]
[1778525302152,33.63,82033.44,0.8,0.87619,0.00011,10.93098]
[1778525302319,33.63,82033.44,0.8,0.87619,0.00011,10.93098]
[1778525302377,33.63,82033.0,0.8,0.87614,0.00011,10.93394]
[1778525307150,33.63,82032.92,0.8,0.87614,0.00011,10.93423]
[1778525307412,33.63,82027.94,0.8,0.87557,0.00011,10.96843]
[1778525308599,33.63,82027.94,0.8,0.87557,0.00011,10.96843]
[1778525308652,33.63,82027.94,0.8,0.87557,0.00011,10.96843]
[1778525308810,33.63,82027.94,0.8,0.87557,0.00011,10.96843]
[1778525308903,33.63,82027.94,0.8,0.87557,0.00011,10.96843]
[1778525309067,33.63,82027.94,0.8,0.87557,0.00011,10.96843]
[1778525309167,33.63,82027.72,0.8,0.87555,0.00011,10.96968]
[1778525311919,33.63,82027.85,0.8,0.87557,0.00011,10.96865]
[1778525313989,33.63,82030.32,0.8,0.87591,0.00011,10.94569]
[1778525314042,33.63,82030.32,0.8,0.87591,0.00011,10.94569]
[1778525314062,33.63,82030.32,0.8,0.87591,0.00011,10.94569]
[1778525314381,33.63,82036.67,0.8,0.87663,0.00011,10.90175]
[1778525314674,33.63,82036.67,0.8,0.87663,0.00011,10.90175]
[1778525314811,33.63,82036.67,0.8,0.87663,0.00011,10.90175]
[1778525315365,33.63,82036.67,0.8,0.87663,0.00011,10.90175]
[1778525314890,33.63,82035.27,0.8,0.87647,0.00011,10.9114]
[1778525315563,33.63,82035.27,0.8,0.87647,0.00011,10.9114]
[1778525315973,33.63,82035.27,0.8,0.87647,0.00011,10.9114]
[1778525316000,33.63,82034.25,0.8,0.87636,0.00011,10.91829]
[1778525318309,33.63,82034.92,0.8,0.87644,0.00011,10.91368]
[1778525322220,33.63,82035.05,0.8,0.87646,0.00011,10.91246]
[1778525322261,33.63,82035.05,0.8,0.87646,0.00011,10.91246]
[1778525322312,33.63,82035.05,0.8,0.87646,0.00011,10.91246]
[1778525322362,33.63,82037.02,0.8,0.87668,0.00011,10.89875]
[1778525323528,33.63,82034.59,0.8,0.87641,0.00011,10.91542]
[1778525327119,33.63,82035.44,0.8,0.87651,0.00011,10.90939]
[1778525333597,33.63,82034.92,0.8,0.87646,0.00011,10.91237]
[1778525338632,33.63,82034.32,0.8,0.87639,0.00011,10.91621]
[1778525342660,33.63,82041.41,0.8,0.8772,0.00011,10.86705]
[1778525345401,33.63,82040.28,0.8,0.87707,0.00011,10.87485]
[1778525345681,33.63,82032.6,0.8,0.8762,0.00011,10.92778]
[1778525346814,33.63,82028.19,0.8,0.8757,0.00011,10.95813]
[1778525350320,33.63,82028.22,0.8,0.87571,0.00011,10.9577]
[1778525354744,33.62,82030.8,0.8,0.87601,0.00011,10.93928]
[1778525359780,33.62,82029.22,0.8,0.87584,0.00011,10.94985]
[1778525364814,33.62,82029.4,0.8,0.87586,0.00011,10.94827]
[1778525366828,33.62,82024.0,0.8,0.87525,0.00011,10.98542]
[1778525371864,33.62,82024.91,0.8,0.87541,0.00011,10.97287]
[1778525372871,33.62,82022.38,0.8,0.87513,0.00011,10.99023]
[1778525377906,33.62,82027.52,0.8,0.87573,0.00011,10.95404]
[1778525381934,33.62,82023.67,0.8,0.87529,0.00011,10.98026]
[1778525383948,33.62,82020.71,0.8,0.87496,0.00011,11.00051]
[1778525385962,33.62,82015.24,0.8,0.87433,0.00012,11.03801]
[1778525389990,33.61,82012.33,0.8,0.87401,0.00012,11.05737]
[1778525395026,33.61,82011.39,0.8,0.87392,0.00012,11.06296]
[1778525396313,33.61,82011.39,0.8,0.87392,0.00012,11.06296]
[1778525402075,33.61,82010.96,0.8,0.87389,0.00012,11.06439]
[1778525403082,33.61,82015.1,0.8,0.87437,0.00012,11.03555]
[1778525406103,33.61,82017.54,0.8,0.87466,0.00011,11.01825]
[1778525408117,33.61,82012.0,0.8,0.87403,0.00012,11.05631]
[1778525413152,33.6,82013.26,0.8,0.87419,0.00012,11.04664]
[1778525418187,33.6,82010.96,0.8,0.87394,0.00012,11.06171]
[1778525421208,33.6,82007.8,0.8,0.87358,0.00012,11.08302]
[1778525426245,33.6,82016.23,0.8,0.87457,0.00011,11.02365]
[1778525431280,33.6,82016.76,0.8,0.87469,0.00011,11.0137]
[1778525436316,33.6,82016.3,0.8,0.87465,0.00011,11.01627]
[1778525441351,33.59,82016.87,0.8,0.87472,0.00011,11.01173]
[1778525442358,33.59,82023.32,0.8,0.87547,0.00011,10.96702]
[1778525446386,33.59,82026.76,0.8,0.87586,0.00011,10.94309]
[1778525450989,33.59,82028.26,0.8,0.87604,0.00011,10.93241]
[1778525451426,33.59,82032.3,0.8,0.8765,0.00011,10.90442]
[1778525452432,33.59,82043.63,0.8,0.87779,0.00011,10.82624]
[1778525453439,33.59,82047.68,0.8,0.87825,0.00011,10.79805]
[1778525455453,33.59,82038.8,0.8,0.87724,0.00011,10.85941]
[1778525459481,33.59,82041.59,0.8,0.87756,0.00011,10.83985]
[1778525462257,33.59,82040.72,0.8,0.87746,0.00011,10.84592]
[1778525462502,33.59,82036.28,0.8,0.87696,0.00011,10.87657]
[1778525467537,33.59,82035.6,0.8,0.87688,0.00011,10.88125]
[1778525472572,33.59,82034.67,0.8,0.87678,0.00011,10.88763]
[1778525476600,33.59,82038.06,0.8,0.87716,0.00011,10.86421]
[1778525478614,33.59,82034.68,0.8,0.87678,0.00011,10.8876]
[1778525482642,33.59,82027.07,0.8,0.87591,0.00011,10.94009]
[1778525485663,33.59,82023.88,0.8,0.87555,0.00011,10.96187]
[1778525489691,33.59,82017.2,0.8,0.87479,0.00011,11.0076]
[1778525490921,33.59,82017.2,0.8,0.87479,0.00011,11.0076]
[1778525492712,33.59,82012.46,0.8,0.87431,0.00012,11.03418]
[1778525497747,33.59,82009.29,0.8,0.87396,0.00012,11.05507]
[1778525502512,33.58,82007.42,0.8,0.87376,0.00012,11.06729]
[1778525510838,33.58,82009.38,0.8,0.87402,0.00012,11.05137]
[1778525511845,33.58,82013.9,0.8,0.87455,0.00012,11.01985]
[1778525514866,33.58,82023.6,0.8,0.87567,0.00011,10.95223]
[1778525516880,33.58,82026.38,0.8,0.87599,0.00011,10.93286]
[1778525518894,33.58,82023.2,0.8,0.87563,0.00011,10.95468]
[1778525521639,33.58,82022.41,0.8,0.87554,0.00011,10.95994]
[1778525526950,33.57,82013.75,0.8,0.87456,0.00012,11.01911]
[1778525527957,33.57,82010.89,0.8,0.87423,0.00012,11.03871]
[1778525532993,33.57,82011.15,0.8,0.87428,0.00012,11.03584]
[1778525536159,33.57,82011.88,0.8,0.87437,0.00012,11.03037]
[1778525542056,33.57,82011.64,0.8,0.87436,0.00012,11.03063]
[1778525545077,33.57,82010.11,0.8,0.8742,0.00012,11.04063]
[1778525547091,33.56,82007.77,0.8,0.87393,0.00012,11.05643]
[1778525552127,33.56,82007.93,0.8,0.87402,0.00012,11.04854]
[1778525557162,33.56,82008.79,0.8,0.87414,0.00012,11.04153]
[1778525562197,33.56,82008.28,0.8,0.8741,0.00012,11.04405]
[1778525565218,33.56,82010.75,0.8,0.87439,0.00012,11.02633]
[1778525570253,33.55,82010.65,0.8,0.8744,0.00012,11.02594]
[1778525576295,33.55,82013.74,0.8,0.87477,0.00012,11.0035]
[1778525581330,33.55,82011.79,0.8,0.87456,0.00012,11.01626]
[1778525582337,33.55,82008.83,0.8,0.87422,0.00012,11.03661]
[1778525584351,33.55,82011.45,0.8,0.87453,0.00012,11.01807]
[1778525589386,33.55,82010.94,0.8,0.87448,0.00012,11.02075]
[1778525591400,33.55,82013.36,0.8,0.87477,0.00012,11.00365]
[1778525596435,33.54,82013.46,0.8,0.87479,0.00012,11.00229]
[1778525601480,33.54,82011.35,0.8,0.87456,0.00012,11.0161]
[1778525603494,33.54,82006.95,0.8,0.87406,0.00012,11.04625]
[1778525605508,33.54,81997.32,0.8,0.87295,0.00012,11.11264]
[1778525606515,33.54,81990.18,0.8,0.87212,0.00012,11.16194]
[1778525609536,33.54,81986.18,0.8,0.87167,0.00012,11.18861]
[1778525614572,33.53,81983.97,0.8,0.8715,0.00012,11.19619]
[1778525615579,33.53,81980.71,0.8,0.87113,0.00012,11.21844]
[1778525616586,33.53,81974.01,0.8,0.87034,0.00012,11.26463]
[1778525618600,33.53,81970.08,0.8,0.8699,0.00012,11.29093]
[1778525623106,33.52,81967.74,0.8,0.86966,0.00012,11.30515]
[1778525623157,33.52,81967.74,0.8,0.86966,0.00012,11.30515]
[1778525623310,33.52,81967.74,0.8,0.86966,0.00012,11.30515]
[1778525623635,33.52,81968.05,0.8,0.8697,0.00012,11.30261]
[1778525626656,33.52,81964.31,0.8,0.86927,0.00012,11.32762]
[1778525631691,33.51,81965.46,0.8,0.86946,0.00012,11.3168]
[1778525636727,33.51,81964.57,0.8,0.86939,0.00012,11.32034]
[1778525637733,33.5,81959.02,0.8,0.86874,0.00012,11.35884]
[1778525641809,33.5,81941.57,0.8,0.86668,0.00012,11.47878]
[1778525642770,33.5,81932.78,0.8,0.86562,0.00012,11.54012]
[1778525643777,33.5,81930.24,0.8,0.86532,0.00012,11.55763]
[1778525646825,33.5,81909.94,0.8,0.86286,0.00012,11.69909]
[1778525647813,33.5,81900.63,0.8,0.86172,0.00012,11.76398]
[1778525648820,33.49,81901.62,0.8,0.86185,0.00012,11.75643]
[1778525653745,33.49,81899.53,0.8,0.86162,0.00012,11.76935]
[1778525654699,33.48,81895.0,0.8,0.86109,0.00012,11.79932]
[1778525658115,33.48,81887.63,0.8,0.86021,0.00012,11.84922]
[1778525658890,33.48,81878.14,0.8,0.85904,0.00013,11.91531]
[1778525660395,33.48,81878.14,0.8,0.85904,0.00013,11.91531]
[1778525660477,33.48,81878.14,0.8,0.85904,0.00013,11.91531]
[1778525660560,33.48,81878.14,0.8,0.85904,0.00013,11.91531]
[1778525660639,33.47,81875.67,0.8,0.85875,0.00013,11.93111]
[1778525663355,33.47,81876.15,0.8,0.85883,0.00013,11.92693]
[1778525663404,33.47,81864.11,0.8,0.85733,0.00013,12.01065]
[1778525668968,33.47,81863.67,0.8,0.8573,0.00013,12.01209]
[1778525670982,33.46,81867.04,0.8,0.85774,0.00013,11.98767]
[1778525672743,33.45,81879.25,0.8,0.85944,0.00013,11.88951]
[1778525673665,33.45,81883.43,0.8,0.85998,0.00012,11.85937]
[1778525679038,33.44,81887.39,0.8,0.86053,0.00012,11.82827]
[1778525684073,33.43,81885.44,0.8,0.86032,0.00012,11.83982]
[1778525687094,33.43,81882.26,0.8,0.85994,0.00013,11.86104]
[1778525690115,33.43,81887.11,0.8,0.86057,0.00012,11.82557]
[1778525695150,33.42,81886.27,0.8,0.8605,0.00012,11.82952]
[1778525700185,33.42,81886.51,0.8,0.86057,0.00012,11.82591]
[1778525705220,33.41,81892.75,0.8,0.86138,0.00012,11.77991]
[1778525710255,33.41,81890.25,0.8,0.8611,0.00012,11.79575]
[1778525713278,33.41,81887.25,0.8,0.86074,0.00012,11.81578]
[1778525715292,33.4,81890.36,0.8,0.86114,0.00012,11.79308]
[1778525717307,33.4,81881.69,0.8,0.86008,0.00013,11.85345]
[1778525719322,33.4,81879.0,0.8,0.85975,0.00013,11.87191]
[1778525720328,33.4,81881.79,0.8,0.86011,0.00013,11.85175]
[1778525721335,33.4,81887.8,0.8,0.86086,0.00012,11.80889]
[1778525722342,33.4,81891.54,0.8,0.86134,0.00012,11.78207]
[1778525723349,33.4,81895.98,0.8,0.86189,0.00012,11.75039]
[1778525728384,33.39,81897.77,0.8,0.86216,0.00012,11.73513]
[1778525730404,33.39,81908.6,0.8,0.86352,0.00012,11.65771]
[1778525732418,33.38,81911.32,0.8,0.86393,0.00012,11.63142]
[1778525734432,33.38,81918.1,0.8,0.86477,0.00012,11.58287]
[1778525735439,33.38,81922.32,0.8,0.86529,0.00012,11.55283]
[1778525736446,33.38,81925.5,0.8,0.86569,0.00012,11.53015]
[1778525738460,33.38,81930.11,0.8,0.86626,0.00012,11.49719]
[1778525740474,33.38,81932.69,0.8,0.86658,0.00012,11.47861]
[1778525744502,33.37,81935.71,0.8,0.86696,0.00012,11.45655]
[1778525746516,33.37,81940.36,0.8,0.86752,0.00012,11.42354]
[1778525748530,33.37,81938.11,0.8,0.86726,0.00012,11.43907]
[1778525753565,33.37,81940.25,0.8,0.86753,0.00012,11.42328]
[1778525758601,33.37,81943.03,0.8,0.86787,0.00012,11.40312]
[1778525761622,33.37,81948.3,0.8,0.86851,0.00012,11.36586]
[1778525762630,33.37,81953.57,0.8,0.86915,0.00012,11.32868]
[1778525764651,33.37,81958.34,0.8,0.86972,0.00012,11.29492]
[1778525765659,33.37,81960.99,0.8,0.87004,0.00012,11.27624]
[1778525766666,33.37,81963.78,0.8,0.87037,0.00012,11.25661]
[1778525767673,33.37,81966.52,0.8,0.8707,0.00012,11.23707]
[1778525771701,33.36,81968.75,0.8,0.87099,0.00012,11.22018]
[1778525773715,33.36,81972.32,0.8,0.87142,0.00012,11.19458]
[1778525778750,33.36,81971.66,0.8,0.87136,0.00012,11.19782]
[1778525788821,33.35,81973.3,0.8,0.8716,0.00012,11.18382]
[1778525792849,33.35,81967.87,0.8,0.87102,0.00012,11.2156]
[1778525793856,33.35,81964.95,0.8,0.87067,0.00012,11.23601]
[1778525798891,33.35,81963.48,0.8,0.8705,0.00012,11.24597]
[1778525802919,33.35,81961.36,0.8,0.87026,0.00012,11.26048]
[1778525807954,33.35,81961.17,0.8,0.87024,0.00012,11.26136]
[1778525811982,33.35,81965.79,0.8,0.8708,0.00012,11.22868]
[1778525812989,33.35,81970.08,0.8,0.87131,0.00012,11.19833]
[1778525813996,33.35,81972.26,0.8,0.87157,0.00012,11.18279]
[1778525816011,33.35,81974.63,0.8,0.87186,0.00012,11.16568]
[1778525817017,33.34,81972.52,0.8,0.87162,0.00012,11.18019]
[1778525821045,33.34,81969.33,0.8,0.87126,0.00012,11.20146]
[1778525825073,33.34,81967.08,0.8,0.87101,0.00012,11.21601]
[1778525830108,33.34,81966.68,0.8,0.87099,0.00012,11.21717]
[1778525836150,33.33,81971.85,0.8,0.87163,0.00012,11.17936]
[1778525837157,33.33,81974.84,0.8,0.87198,0.00012,11.15817]
[1778525842193,33.33,81973.18,0.8,0.87181,0.00012,11.16854]
[1778525846221,33.33,81969.04,0.8,0.87134,0.00012,11.19648]
[1778525849241,33.32,81961.69,0.8,0.87048,0.00012,11.2471]
[1778525850248,33.32,81950.42,0.8,0.86914,0.00012,11.32608]
[1778525851255,33.32,81938.93,0.8,0.86781,0.00012,11.40111]
[1778525852262,33.32,81938.28,0.8,0.86773,0.00012,11.40558]
[1778525854279,33.32,81935.39,0.8,0.86739,0.00012,11.42552]
[1778525855287,33.32,81928.77,0.8,0.86659,0.00012,11.47196]
[1778525856294,33.32,81924.96,0.8,0.86613,0.00012,11.49859]
[1778525861329,33.32,81925.83,0.8,0.86626,0.00012,11.49142]
[1778525864350,33.32,81931.26,0.8,0.86692,0.00012,11.45266]
[1778525865357,33.32,81939.01,0.8,0.86786,0.00012,11.39803]
[1778525870392,33.32,81938.49,0.8,0.86781,0.00012,11.40083]
[1778525875427,33.31,81937.98,0.8,0.86777,0.00012,11.40371]
[1778525880462,33.31,81936.35,0.8,0.86759,0.00012,11.41387]
[1778525884490,33.31,81921.29,0.8,0.86577,0.00012,11.51955]
[1778525886504,33.31,81911.92,0.8,0.86463,0.00012,11.58528]
[1778525888519,33.31,81908.18,0.8,0.86418,0.00012,11.61111]
[1778525893554,33.3,81907.78,0.8,0.86416,0.00012,11.61217]
[1778525898589,33.3,81908.82,0.8,0.86432,0.00012,11.6027]
[1778525903624,33.29,81906.69,0.8,0.86409,0.00012,11.61599]
[1778525905638,33.29,81901.68,0.8,0.86349,0.00012,11.65062]
[1778525906645,33.29,81891.61,0.8,0.86224,0.00012,11.72163]
[1778525907652,33.29,81889.38,0.8,0.86197,0.00012,11.73688]
[1778525909666,33.29,81892.1,0.8,0.86233,0.00012,11.71661]
[1778525913694,33.28,81898.38,0.8,0.8632,0.00012,11.66452]
[1778525914701,33.28,81893.98,0.8,0.86266,0.00012,11.69517]
[1778525916715,33.28,81888.01,0.8,0.86193,0.00012,11.73642]
[1778525917722,33.28,81883.8,0.8,0.86142,0.00012,11.76568]
[1778525919736,33.28,81881.06,0.8,0.8611,0.00012,11.78392]
[1778525924771,33.27,81883.02,0.8,0.86139,0.00012,11.76717]
[1778525929807,33.26,81880.99,0.8,0.86118,0.00012,11.77875]
[1778525934844,33.26,81880.76,0.8,0.8612,0.00013,11.77759]
[1778525936862,33.25,81877.43,0.8,0.86081,0.00013,11.80004]
[1778525941897,33.25,81876.95,0.8,0.8608,0.00013,11.80054]
[1778525942904,33.24,81881.31,0.8,0.86135,0.00012,11.76907]
[1778525944919,33.24,81878.13,0.8,0.86097,0.00013,11.79051]
[1778525949953,33.24,81877.59,0.8,0.86094,0.00013,11.7924]
[1778525951967,33.23,81886.56,0.8,0.86208,0.00012,11.72775]
[1778525953981,33.23,81883.95,0.8,0.86177,0.00012,11.74526]
[1778525957002,33.23,81878.8,0.8,0.86115,0.00013,11.78023]
[1778525962037,33.22,81878.42,0.8,0.86115,0.00013,11.78016]
[1778525967072,33.21,81878.3,0.8,0.86119,0.00013,11.77829]
[1778525971100,33.21,81875.95,0.8,0.86098,0.00013,11.78736]
[1778525972116,33.21,81872.52,0.8,0.86056,0.00013,11.81114]
[1778525972493,33.21,81872.52,0.8,0.86056,0.00013,11.81114]
[1778525972518,33.21,81872.52,0.8,0.86056,0.00013,11.81114]
[1778525973017,33.21,81872.52,0.8,0.86056,0.00013,11.81114]
[1778525973123,33.21,81855.93,0.8,0.85846,0.00013,11.92889]
[1778525973929,33.21,81855.93,0.8,0.85846,0.00013,11.92889]
[1778525974128,33.21,81852.02,0.8,0.85797,0.00013,11.95648]
[1778525976327,33.21,81852.88,0.8,0.85809,0.00013,11.94991]
[1778525981262,33.2,81852.46,0.8,0.85805,0.00013,11.95199]
[1778525981307,33.2,81852.46,0.8,0.85805,0.00013,11.95199]
[1778525983103,33.2,81853.01,0.8,0.85812,0.00013,11.94784]
[1778525983130,33.2,81848.5,0.8,0.85756,0.00013,11.97936]
[1778525983191,33.2,81842.37,0.8,0.85677,0.00013,12.02293]
[1778525984198,33.2,81838.47,0.8,0.85628,0.00013,12.05032]
[1778525985205,33.2,81825.96,0.8,0.85468,0.00013,12.13893]
[1778525986986,33.2,81825.96,0.8,0.85468,0.00013,12.13893]
[1778525987028,33.2,81832.36,0.8,0.85552,0.00013,12.09245]
[1778525987219,33.2,81839.14,0.8,0.85639,0.00013,12.04422]
[1778525988226,33.2,81832.67,0.8,0.85556,0.00013,12.08987]
[1778525990503,33.2,81834.25,0.8,0.85578,0.00013,12.0782]
[1778525990558,33.2,81834.25,0.8,0.85578,0.00013,12.0782]
[1778525993072,33.19,81836.32,0.8,0.85606,0.00013,12.06263]
[1778525994268,33.19,81840.3,0.8,0.85659,0.00013,12.03313]
[1778525996842,33.19,81843.78,0.8,0.85704,0.00013,12.00803]
[1778525996903,33.19,81843.78,0.8,0.85704,0.00013,12.00803]
[1778525997071,33.19,81843.78,0.8,0.85704,0.00013,12.00803]
[1778525998005,33.19,81844.73,0.8,0.85717,0.00013,12.00065]
[1778525998064,33.19,81844.73,0.8,0.85717,0.00013,12.00065]
[1778525998106,33.19,81845.29,0.8,0.85725,0.00013,11.99636]
[1778525998313,33.19,81845.29,0.8,0.85725,0.00013,11.99636]
[1778525998325,33.19,81845.29,0.8,0.85725,0.00013,11.99636]
[1778525998561,33.19,81845.29,0.8,0.85725,0.00013,11.99636]
[1778525998647,33.19,81843.6,0.8,0.85703,0.00013,12.00838]
[1778526000311,33.19,81847.46,0.8,0.85754,0.00013,11.9803]
[1778526001450,33.19,81847.46,0.8,0.85754,0.00013,11.9803]
[1778526001566,33.19,81847.46,0.8,0.85754,0.00013,11.9803]
[1778526001601,33.19,81847.46,0.8,0.85754,0.00013,11.9803]
[1778526002324,33.18,81856.52,0.8,0.8587,0.00013,11.91507]
[1778526005069,33.18,81857.25,0.8,0.85881,0.00013,11.90941]
[1778526008337,33.18,81858.38,0.8,0.85898,0.00013,11.89979]
[1778526008346,33.18,81858.38,0.8,0.85898,0.00013,11.89979]
[1778526008559,33.18,81858.38,0.8,0.85898,0.00013,11.89979]
[1778526008660,33.18,81847.8,0.8,0.85763,0.00013,11.97481]
[1778526009373,33.18,81850.49,0.8,0.85799,0.00013,11.9551]
[1778526011461,33.18,81853.1,0.8,0.85833,0.00013,11.93598]
[1778526011512,33.18,81853.1,0.8,0.85833,0.00013,11.93598]
[1778526011560,33.18,81853.1,0.8,0.85833,0.00013,11.93598]
[1778526011881,33.18,81853.1,0.8,0.85833,0.00013,11.93598]
[1778526012061,33.18,81853.1,0.8,0.85833,0.00013,11.93598]
[1778526012162,33.17,81853.0,0.8,0.85834,0.00013,11.93562]
[1778526013363,33.17,81854.55,0.8,0.85853,0.00013,11.9246]
[1778526013724,33.17,81865.53,0.8,0.85993,0.00013,11.84604]
[1778526014408,33.17,81866.0,0.8,0.86,0.00013,11.84229]
[1778526017430,33.17,81859.48,0.8,0.8592,0.00013,11.88742]
[1778526020057,33.17,81857.49,0.8,0.85895,0.00013,11.90111]
[1778526020096,33.17,81857.49,0.8,0.85895,0.00013,11.90111]
[1778526020137,33.16,81856.62,0.8,0.85886,0.00013,11.90633]
[1778526020311,33.16,81856.62,0.8,0.85886,0.00013,11.90633]
[1778526020327,33.16,81856.62,0.8,0.85886,0.00013,11.90633]
[1778526025485,33.16,81858.64,0.8,0.85915,0.00013,11.8897]
[1778526026500,33.16,81862.74,0.8,0.85968,0.00013,11.86011]
[1778526027500,33.16,81871.88,0.8,0.86084,0.00013,11.79476]
[1778526028507,33.16,81860.99,0.8,0.85947,0.00013,11.87184]
[1778526029213,33.16,81860.99,0.8,0.85947,0.00013,11.87184]
[1778526029309,33.16,81860.99,0.8,0.85947,0.00013,11.87184]
[1778526029514,33.16,81860.76,0.8,0.85944,0.00013,11.87336]
[1778526034549,33.15,81860.53,0.8,0.85948,0.00013,11.86871]
[1778526036764,33.15,81858.91,0.8,0.85927,0.00013,11.88012]
[1778526036810,33.15,81858.91,0.8,0.85927,0.00013,11.88012]
[1778526036815,33.15,81858.91,0.8,0.85927,0.00013,11.88012]
[1778526037201,33.15,81858.91,0.8,0.85927,0.00013,11.88012]
[1778526036909,33.15,81856.61,0.8,0.85899,0.00013,11.8962]
[1778526037309,33.15,81856.61,0.8,0.85899,0.00013,11.8962]
[1778526037347,33.15,81856.61,0.8,0.85899,0.00013,11.8962]
[1778526037570,33.15,81856.86,0.8,0.85902,0.00013,11.89442]
[1778526042605,33.15,81857.69,0.8,0.85914,0.00013,11.88781]
[1778526044619,33.15,81864.6,0.8,0.86002,0.00013,11.8384]
[1778526046427,33.15,81861.21,0.8,0.85959,0.00013,11.86239]
[1778526046480,33.15,81861.21,0.8,0.85959,0.00013,11.86239]
[1778526046559,33.15,81861.21,0.8,0.85959,0.00013,11.86239]
[1778526046961,33.15,81861.21,0.8,0.85959,0.00013,11.86239]
[1778526047062,33.15,81861.21,0.8,0.85959,0.00013,11.86239]
[1778526047161,33.15,81860.81,0.8,0.85954,0.00013,11.86509]
[1778526052675,33.15,81860.64,0.8,0.85953,0.00013,11.86578]
[1778526053591,33.15,81860.64,0.8,0.85953,0.00013,11.86578]
[1778526053643,33.15,81860.64,0.8,0.85953,0.00013,11.86578]
[1778526053809,33.15,81860.64,0.8,0.85953,0.00013,11.86578]
[1778526054047,33.15,81860.64,0.8,0.85953,0.00013,11.86578]
[1778526054061,33.15,81860.64,0.8,0.85953,0.00013,11.86578]
[1778526054127,33.15,81861.13,0.8,0.85959,0.00013,11.86208]
[1778526057710,33.15,81850.15,0.8,0.85821,0.00013,11.93986]
[1778526059276,33.15,81847.07,0.8,0.85782,0.00013,11.96165]
[1778526059311,33.15,81847.07,0.8,0.85782,0.00013,11.96165]
[1778526059324,33.15,81847.07,0.8,0.85782,0.00013,11.96165]
[1778526059825,33.15,81847.07,0.8,0.85782,0.00013,11.96165]
[1778526060063,33.15,81847.07,0.8,0.85782,0.00013,11.96165]
[1778526060164,33.15,81846.96,0.8,0.85781,0.00013,11.96198]
[1778526060934,33.15,81846.96,0.8,0.85781,0.00013,11.96198]
[1778526061739,33.15,81850.73,0.8,0.8583,0.00013,11.93491]
[1778526063753,33.15,81858.75,0.8,0.85932,0.00013,11.87741]
[1778526064760,33.14,81868.1,0.8,0.86051,0.00013,11.81075]
[1778526065998,33.14,81868.1,0.8,0.86051,0.00013,11.81075]
[1778526066049,33.14,81868.1,0.8,0.86051,0.00013,11.81075]
[1778526066061,33.14,81868.1,0.8,0.86051,0.00013,11.81075]
[1778526066099,33.14,81868.69,0.8,0.86058,0.00013,11.8064]
[1778526066270,33.14,81868.69,0.8,0.86058,0.00013,11.8064]
[1778526070804,33.14,81876.46,0.8,0.86158,0.00013,11.75015]
[1778526071812,33.14,81882.59,0.8,0.86235,0.00012,11.70632]
[1778526072819,33.14,81877.44,0.8,0.86171,0.00013,11.74246]
[1778526073826,33.14,81872.29,0.8,0.86107,0.00013,11.77881]
[1778526075905,33.14,81872.13,0.8,0.86105,0.00013,11.77966]
[1778526075953,33.14,81872.13,0.8,0.86105,0.00013,11.77966]
[1778526076066,33.14,81872.13,0.8,0.86105,0.00013,11.77966]
[1778526076073,33.14,81868.04,0.8,0.86055,0.00013,11.80844]
[1778526076439,33.14,81868.04,0.8,0.86055,0.00013,11.80844]
[1778526076563,33.14,81868.04,0.8,0.86055,0.00013,11.80844]
[1778526076847,33.14,81869.11,0.8,0.86069,0.00013,11.80051]
[1778526079868,33.13,81872.8,0.8,0.86117,0.00013,11.77337]
[1778526082889,33.13,81876.61,0.8,0.86166,0.00013,11.74543]
[1778526083778,33.13,81876.61,0.8,0.86166,0.00013,11.74543]
[1778526083809,33.13,81876.61,0.8,0.86166,0.00013,11.74543]
[1778526083837,33.13,81876.61,0.8,0.86166,0.00013,11.74543]
[1778526083940,33.13,81876.61,0.8,0.86166,0.00013,11.74543]
[1778526084066,33.13,81876.61,0.8,0.86166,0.00013,11.74543]
[1778526084161,33.13,81874.94,0.8,0.86145,0.00013,11.75706]
[1778526084903,33.13,81871.4,0.8,0.86101,0.00013,11.78197]
[1778526089938,33.13,81871.28,0.8,0.86101,0.00013,11.78196]
[1778526092069,33.13,81871.25,0.8,0.86101,0.00013,11.78189]
[1778526092076,33.13,81871.25,0.8,0.86101,0.00013,11.78189]
[1778526092086,33.13,81870.92,0.8,0.86103,0.00013,11.77854]
[1778526092310,33.13,81870.92,0.8,0.86103,0.00013,11.77854]
[1778526100010,33.12,81870.51,0.8,0.86101,0.00013,11.77951]
[1778526106050,33.12,81870.61,0.8,0.86103,0.00013,11.77834]
[1778526107057,33.12,81866.87,0.8,0.86056,0.00013,11.80496]
[1778526109391,33.12,81866.3,0.8,0.86049,0.00013,11.80899]
[1778526109442,33.12,81866.3,0.8,0.86049,0.00013,11.80899]
[1778526109562,33.12,81866.3,0.8,0.86049,0.00013,11.80899]
[1778526110079,33.12,81866.59,0.8,0.86052,0.00013,11.80691]
[1778526115113,33.12,81862.59,0.8,0.86002,0.00013,11.83535]
[1778526115731,33.12,81862.59,0.8,0.86002,0.00013,11.83535]
[1778526115782,33.12,81862.59,0.8,0.86002,0.00013,11.83535]
[1778526115812,33.12,81862.59,0.8,0.86002,0.00013,11.83535]
[1778526116120,33.12,81863.59,0.8,0.86014,0.00013,11.82818]
[1778526118134,33.12,81858.05,0.8,0.85945,0.00013,11.86748]
[1778526122162,33.12,81853.65,0.8,0.8589,0.00013,11.89836]
[1778526124176,33.12,81844.56,0.8,0.85774,0.00013,11.96278]
[1778526125183,33.12,81839.35,0.8,0.85708,0.00013,11.99967]
[1778526126190,33.12,81833.65,0.8,0.85635,0.00013,12.04001]
[1778526127609,33.12,81833.63,0.8,0.85636,0.00013,12.03982]
[1778526127661,33.12,81833.63,0.8,0.85636,0.00013,12.03982]
[1778526127816,33.12,81833.63,0.8,0.85636,0.00013,12.03982]
[1778526128204,33.12,81832.61,0.8,0.85623,0.00013,12.04675]
[1778526129212,33.12,81827.13,0.8,0.85553,0.00013,12.08549]
[1778526130218,33.12,81822.31,0.8,0.85491,0.00013,12.11947]
[1778526131225,33.11,81812.71,0.8,0.85367,0.00013,12.1876]
[1778526133239,33.11,81799.34,0.8,0.85194,0.00013,12.28233]
[1778526134246,33.11,81797.46,0.8,0.85169,0.00013,12.2956]
[1778526136209,33.11,81797.92,0.8,0.85176,0.00013,12.29191]
[1778526140832,33.11,81795.58,0.8,0.85149,0.00013,12.30658]
[1778526141070,33.11,81795.58,0.8,0.85149,0.00013,12.30658]
[1778526141242,33.11,81795.58,0.8,0.85149,0.00013,12.30658]
[1778526141318,33.11,81795.58,0.8,0.85149,0.00013,12.30658]
[1778526141298,33.11,81787.75,0.8,0.85047,0.00013,12.36211]
[1778526142167,33.11,81787.75,0.8,0.85047,0.00013,12.36211]
[1778526142306,33.1,81778.99,0.8,0.84931,0.00013,12.42445]
[1778526143312,33.1,81771.23,0.8,0.84828,0.00013,12.47961]
[1778526146453,33.1,81771.81,0.8,0.84837,0.00013,12.47466]
[1778526146463,33.1,81771.81,0.8,0.84837,0.00013,12.47466]
[1778526146558,33.1,81771.81,0.8,0.84837,0.00013,12.47466]
[1778526146613,33.1,81772.55,0.8,0.84848,0.00013,12.46897]
[1778526148347,33.1,81775.82,0.8,0.84893,0.00013,12.44483]
[1778526153451,33.09,81775.34,0.8,0.84895,0.00013,12.44075]
[1778526153516,33.09,81775.34,0.8,0.84895,0.00013,12.44075]
[1778526153613,33.09,81752.65,0.8,0.84591,0.00014,12.60307]
[1778526154390,33.09,81748.89,0.8,0.8454,0.00014,12.62966]
[1778526155398,33.09,81743.86,0.8,0.84473,0.00014,12.6653]
[1778526156961,33.09,81743.86,0.8,0.84473,0.00014,12.6653]
[1778526159455,33.09,81732.14,0.8,0.84316,0.00014,12.74755]
[1778526160434,33.08,81725.05,0.8,0.84223,0.00014,12.79596]
[1778526161523,33.08,81733.81,0.8,0.84343,0.00014,12.73326]
[1778526162449,33.06,81743.79,0.8,0.84498,0.00014,12.65192]
[1778526163457,33.06,81752.11,0.8,0.84611,0.00014,12.59173]
[1778526165790,33.05,81751.27,0.8,0.84601,0.00014,12.59724]
[1778526165907,33.05,81751.27,0.8,0.84601,0.00014,12.59724]
[1778526166837,33.05,81751.62,0.8,0.84608,0.00014,12.59371]
[1778526167105,33.05,81751.62,0.8,0.84608,0.00014,12.59371]
[1778526167200,33.05,81751.62,0.8,0.84608,0.00014,12.59371]
[1778526167316,33.05,81751.62,0.8,0.84608,0.00014,12.59371]
[1778526167294,33.05,81756.59,0.8,0.84676,0.00013,12.55763]
[1778526169498,33.05,81760.96,0.8,0.84736,0.00013,12.5254]
[1778526170926,33.05,81760.96,0.8,0.84736,0.00013,12.5254]
[1778526171069,33.05,81760.96,0.8,0.84736,0.00013,12.5254]
[1778526171078,33.05,81760.96,0.8,0.84736,0.00013,12.5254]
[1778526171320,33.05,81760.96,0.8,0.84736,0.00013,12.5254]
[1778526171133,33.04,81764.48,0.8,0.84785,0.00013,12.49903]
[1778526171512,33.04,81769.76,0.8,0.84856,0.00013,12.46121]
[1778526172631,33.04,81769.76,0.8,0.84856,0.00013,12.46121]
[1778526172710,33.04,81769.76,0.8,0.84856,0.00013,12.46121]
[1778526172821,33.04,81769.76,0.8,0.84856,0.00013,12.46121]
[1778526172842,33.04,81773.39,0.8,0.84906,0.00013,12.43469]
[1778526175540,33.04,81764.44,0.8,0.84789,0.00013,12.49733]
[1778526176549,33.04,81751.6,0.8,0.84616,0.00014,12.58894]
[1778526177935,33.04,81751.6,0.8,0.84616,0.00014,12.58894]
[1778526178012,33.04,81751.6,0.8,0.84616,0.00014,12.58894]
[1778526178074,33.04,81751.6,0.8,0.84616,0.00014,12.58894]
[1778526178113,33.04,81764.02,0.8,0.84786,0.00013,12.49884]
[1778526178893,33.04,81764.02,0.8,0.84786,0.00013,12.49884]
[1778526178903,33.04,81764.02,0.8,0.84786,0.00013,12.49884]
[1778526179065,33.04,81764.02,0.8,0.84786,0.00013,12.49884]
[1778526179163,33.03,81763.21,0.8,0.84776,0.00013,12.50423]
[1778526184484,33.03,81762.86,0.8,0.84774,0.00013,12.50494]
[1778526184535,33.03,81762.86,0.8,0.84774,0.00013,12.50494]
[1778526184558,33.03,81762.86,0.8,0.84774,0.00013,12.50494]
[1778526186619,33.03,81767.31,0.8,0.84836,0.00013,12.47177]
[1778526188074,33.03,81767.31,0.8,0.84836,0.00013,12.47177]
[1778526188122,33.03,81767.31,0.8,0.84836,0.00013,12.47177]
[1778526188310,33.03,81767.31,0.8,0.84836,0.00013,12.47177]
[1778526188382,33.02,81764.91,0.8,0.84805,0.00013,12.48817]
[1778526189096,33.02,81764.91,0.8,0.84805,0.00013,12.48817]
[1778526189147,33.02,81764.91,0.8,0.84805,0.00013,12.48817]
[1778526191657,33.02,81769.14,0.8,0.84864,0.00013,12.45661]
[1778526192815,33.02,81769.14,0.8,0.84864,0.00013,12.45661]
[1778526192896,33.02,81775.96,0.8,0.84956,0.00013,12.40718]
[1778526193914,33.02,81775.96,0.8,0.84956,0.00013,12.40718]
[1778526194020,33.02,81775.96,0.8,0.84956,0.00013,12.40718]
[1778526194072,33.02,81775.96,0.8,0.84956,0.00013,12.40718]
[1778526194172,33.02,81784.97,0.8,0.85078,0.00013,12.34173]
[1778526196720,33.02,81785.26,0.8,0.85082,0.00013,12.33927]
[1778526201728,33.01,81779.34,0.8,0.85008,0.00013,12.37952]
[1778526203095,33.01,81779.34,0.8,0.85008,0.00013,12.37952]
[1778526203121,33.01,81779.34,0.8,0.85008,0.00013,12.37952]
[1778526203316,33.01,81779.34,0.8,0.85008,0.00013,12.37952]
[1778526203329,33.01,81778.89,0.8,0.85003,0.00013,12.38192]
[1778526207857,33.01,81781.44,0.8,0.85039,0.00013,12.36243]
[1778526207895,33.01,81781.44,0.8,0.85039,0.00013,12.36243]
[1778526208061,33.01,81781.44,0.8,0.85039,0.00013,12.36243]
[1778526208116,33.0,81783.24,0.8,0.85064,0.00013,12.34875]
[1778526209784,33.0,81773.48,0.8,0.84935,0.00013,12.41837]
[1778526211798,33.0,81770.42,0.8,0.84901,0.00013,12.43407]
[1778526212633,33.0,81770.42,0.8,0.84901,0.00013,12.43407]
[1778526212660,33.0,81770.42,0.8,0.84901,0.00013,12.43407]
[1778526212815,33.0,81770.42,0.8,0.84901,0.00013,12.43407]
[1778526212841,33.0,81769.01,0.8,0.84882,0.00013,12.44387]
[1778526218847,33.0,81770.63,0.8,0.84908,0.00013,12.43033]
[1778526219477,33.0,81770.63,0.8,0.84908,0.00013,12.43033]
[1778526219713,33.0,81770.63,0.8,0.84908,0.00013,12.43033]
[1778526220063,32.99,81774.62,0.8,0.84962,0.00013,12.4011]
[1778526223882,32.99,81778.16,0.8,0.85011,0.00013,12.37494]
[1778526226903,32.99,81775.13,0.8,0.84971,0.00013,12.39595]
[1778526231938,32.99,81775.4,0.8,0.84978,0.00013,12.39249]
[1778526236973,32.98,81776.18,0.8,0.8499,0.00013,12.38569]
[1778526238988,32.98,81773.34,0.8,0.84953,0.00013,12.40559]
[1778526244025,32.98,81774.88,0.8,0.84976,0.00013,12.39326]
[1778526251074,32.98,81776.32,0.8,0.84999,0.00013,12.38127]
[1778526252081,32.97,81779.88,0.8,0.85046,0.00013,12.35549]
[1778526255102,32.97,81784.31,0.8,0.85106,0.00013,12.32314]
[1778526257116,32.97,81787.42,0.8,0.85148,0.00013,12.30056]
[1778526262151,32.97,81787.06,0.8,0.85144,0.00013,12.30253]
[1778526262542,32.97,81787.06,0.8,0.85144,0.00013,12.30253]
[1778526268194,32.97,81786.13,0.8,0.85133,0.00013,12.30842]
[1778526273229,32.97,81787.49,0.8,0.85158,0.00013,12.29227]
[1778526278264,32.97,81787.89,0.8,0.85164,0.00013,12.28882]
[1778526283299,32.96,81776.15,0.8,0.85009,0.00013,12.37249]
[1778526284306,32.96,81775.15,0.8,0.84996,0.00013,12.37944]
[1778526287331,32.96,81765.33,0.8,0.84867,0.00013,12.44921]
[1778526288338,32.96,81768.5,0.8,0.8491,0.00013,12.4261]
[1778526293373,32.96,81768.39,0.8,0.84911,0.00013,12.42533]
[1778526298408,32.95,81768.96,0.8,0.84922,0.00013,12.41963]
[1778526299693,32.95,81768.59,0.8,0.84917,0.00013,12.42198]
[1778526302436,32.95,81771.93,0.8,0.84963,0.00013,12.39708]
[1778526303443,32.95,81768.98,0.8,0.84925,0.00013,12.41799]
[1778526304450,32.95,81763.07,0.8,0.84846,0.00013,12.46015]
[1778526307471,32.95,81770.75,0.8,0.84951,0.00013,12.40388]
[1778526310492,32.94,81780.02,0.8,0.85076,0.00013,12.33642]
[1778526312506,32.94,81782.19,0.8,0.85105,0.00013,12.32046]
[1778526317541,32.94,81783.64,0.8,0.85128,0.00013,12.30815]
[1778526319521,32.94,81783.64,0.8,0.85128,0.00013,12.30815]
[1778526320562,32.94,81788.95,0.8,0.852,0.00013,12.26881]
[1778526326606,32.93,81787.87,0.8,0.8519,0.00013,12.27453]
[1778526329428,32.93,81792.23,0.8,0.85249,0.00013,12.24222]
[1778526331643,32.93,81798.65,0.8,0.8534,0.00013,12.18978]
[1778526332649,32.92,81804.15,0.8,0.85413,0.00013,12.1499]
[1778526334663,32.92,81795.93,0.8,0.85306,0.00013,12.20825]
[1778526335670,32.92,81789.37,0.8,0.85221,0.00013,12.25497]
[1778526339698,32.92,81802.24,0.8,0.85393,0.00013,12.16064]
[1778526340705,32.92,81802.2,0.8,0.85393,0.00013,12.16059]
[1778526344735,32.91,81806.0,0.8,0.85445,0.00013,12.13198]
[1778526349771,32.91,81806.11,0.8,0.8545,0.00013,12.12968]
[1778526354806,32.91,81807.05,0.8,0.85464,0.00013,12.12146]
[1778526355813,32.91,81812.43,0.8,0.85535,0.00013,12.08255]
[1778526360848,32.9,81816.46,0.8,0.85589,0.00013,12.05258]
[1778526362924,32.9,81832.16,0.8,0.85793,0.00013,11.93959]
[1778526363879,32.9,81852.09,0.8,0.86048,0.00013,11.79668]
[1778526364886,32.9,81854.74,0.8,0.86082,0.00013,11.77746]
[1778526365893,32.9,81858.34,0.8,0.86128,0.00013,11.75148]
[1778526366831,32.9,81858.34,0.8,0.86128,0.00013,11.75148]
[1778526367139,32.9,81858.34,0.8,0.86128,0.00013,11.75148]
[1778526367192,32.9,81858.34,0.8,0.86128,0.00013,11.75148]
[1778526367209,32.9,81863.54,0.8,0.86195,0.00013,11.71341]
[1778526368915,32.9,81865.81,0.8,0.86224,0.00013,11.69706]
[1778526371499,32.9,81866.09,0.8,0.86228,0.00013,11.69469]
[1778526372071,32.9,81870.0,0.8,0.86278,0.00013,11.66599]
[1778526372828,32.9,81870.0,0.8,0.86278,0.00013,11.66599]
[1778526372922,32.9,81870.0,0.8,0.86278,0.00013,11.66599]
[1778526373311,32.9,81870.0,0.8,0.86278,0.00013,11.66599]
[1778526374957,32.89,81873.12,0.8,0.86319,0.00013,11.6427]
[1778526379992,32.89,81873.63,0.8,0.86328,0.00013,11.63764]
[1778526384021,32.89,81877.88,0.8,0.86383,0.00012,11.60619]
[1778526389056,32.88,81875.02,0.8,0.86349,0.00013,11.62544]
[1778526391070,32.88,81872.86,0.8,0.86328,0.00013,11.63468]
[1778526396105,32.88,81872.86,0.8,0.86331,0.00013,11.63334]
[1778526401140,32.88,81873.22,0.8,0.86338,0.00013,11.62947]
[1778526406175,32.87,81873.11,0.8,0.86339,0.00013,11.62871]
[1778526411210,32.87,81875.68,0.8,0.86373,0.00013,11.60905]
[1778526412220,32.87,81879.32,0.8,0.86419,0.00012,11.58302]
[1778526413226,32.87,81882.47,0.8,0.86459,0.00012,11.56007]
[1778526418261,32.87,81883.13,0.8,0.86468,0.00012,11.55448]
[1778526424303,32.86,81875.46,0.8,0.86375,0.00013,11.60817]
[1778526425311,32.86,81883.77,0.8,0.86479,0.00012,11.54847]
[1778526426324,32.86,81895.78,0.8,0.86628,0.00012,11.46248]
[1778526427331,32.86,81902.26,0.8,0.86708,0.00012,11.41615]
[1778526428337,32.86,81910.39,0.8,0.86808,0.00012,11.35816]
[1778526432366,32.86,81913.2,0.8,0.86842,0.00012,11.33842]
[1778526433692,32.86,81912.68,0.8,0.86835,0.00012,11.34223]
[1778526440035,32.87,81914.72,0.8,0.86859,0.00012,11.32835]
[1778526447471,32.87,81916.45,0.8,0.86878,0.00012,11.31711]
[1778526450492,32.87,81922.92,0.8,0.86956,0.00012,11.27154]
[1778526455527,32.87,81923.45,0.8,0.8697,0.00012,11.26104]
[1778526459555,32.86,81914.46,0.8,0.86862,0.00012,11.32412]
[1778526461569,32.86,81908.97,0.8,0.86795,0.00012,11.3633]
[1778526463583,32.87,81919.88,0.8,0.86927,0.00012,11.28581]
[1778526464590,32.87,81922.28,0.8,0.86956,0.00012,11.26895]
[1778526466605,32.87,81928.14,0.8,0.87026,0.00012,11.2278]
[1778526467611,32.87,81930.79,0.8,0.87059,0.00012,11.20872]
[1778526470632,32.86,81928.67,0.8,0.87034,0.00012,11.22314]
[1778526471639,32.86,81931.97,0.8,0.87074,0.00012,11.19945]
[1778526474660,32.86,81934.78,0.8,0.87109,0.00012,11.1792]
[1778526475667,32.86,81938.96,0.8,0.87159,0.00012,11.14934]
[1778526478688,32.86,81943.54,0.8,0.87215,0.00012,11.11647]
[1778526483723,32.86,81942.31,0.8,0.87201,0.00012,11.12481]
[1778526486744,32.86,81950.85,0.8,0.87303,0.00012,11.06401]
[1778526487751,32.86,81955.52,0.8,0.87359,0.00012,11.03086]
[1778526490381,32.86,81955.15,0.8,0.87354,0.00012,11.03347]
[1778526490433,32.86,81955.15,0.8,0.87354,0.00012,11.03347]
[1778526490558,32.86,81955.15,0.8,0.87354,0.00012,11.03347]
[1778526491779,32.86,81957.44,0.8,0.87381,0.00012,11.01724]
[1778526496702,32.86,81948.27,0.8,0.87272,0.00012,11.08225]
[1778526496814,32.86,81940.84,0.8,0.87183,0.00012,11.13497]
[1778526497822,32.86,81929.19,0.8,0.87046,0.00012,11.21625]
[1778526498828,32.86,81922.45,0.8,0.86965,0.00012,11.26394]
[1778526499835,32.86,81910.47,0.8,0.86818,0.00012,11.34956]
[1778526500842,32.86,81905.73,0.8,0.8676,0.00012,11.38352]
[1778526503863,32.86,81901.59,0.8,0.86708,0.00012,11.41336]
[1778526505877,32.86,81898.22,0.8,0.86667,0.00012,11.43756]
[1778526510912,32.86,81889.44,0.8,0.86558,0.00012,11.5004]
[1778526513933,32.86,81894.27,0.8,0.86623,0.00012,11.46]
[1778526517961,32.86,81897.73,0.8,0.86666,0.00012,11.43534]
[1778526522996,32.86,81897.08,0.8,0.86658,0.00012,11.44012]
[1778526529038,32.86,81896.87,0.8,0.86655,0.00012,11.44171]
[1778526534122,32.86,81900.61,0.8,0.86701,0.00012,11.41519]
[1778526535129,32.86,81903.04,0.8,0.8673,0.00012,11.39793]
[1778526537143,32.86,81906.63,0.8,0.86774,0.00012,11.37254]
[1778526539157,32.86,81908.77,0.8,0.868,0.00012,11.35753]
[1778526541171,32.86,81905.61,0.8,0.86761,0.00012,11.38037]
[1778526546206,32.86,81905.65,0.8,0.8676,0.00012,11.38077]
[1778526551241,32.87,81905.58,0.8,0.86758,0.00012,11.38192]
[1778526552248,32.87,81907.76,0.8,0.86785,0.00012,11.3665]
[1778526557283,32.87,81907.48,0.8,0.8678,0.00012,11.36923]
[1778526562318,32.87,81906.76,0.8,0.8677,0.00012,11.37521]
[1778526567353,32.87,81907.72,0.8,0.8678,0.00012,11.36902]
[1778526572388,32.87,81908.0,0.8,0.86788,0.00012,11.36205]
[1778526577423,32.87,81907.97,0.8,0.86786,0.00012,11.36297]
[1778526582459,32.88,81909.02,0.8,0.86798,0.00012,11.35619]
[1778526588500,32.88,81908.6,0.8,0.86791,0.00012,11.36003]
[1778526589507,32.88,81912.28,0.8,0.86836,0.00012,11.33396]
[1778526590514,32.88,81915.55,0.8,0.86876,0.00012,11.31085]
[1778526591521,32.88,81921.03,0.8,0.86942,0.00012,11.27206]
[1778526597563,32.88,81921.85,0.8,0.86951,0.00012,11.26688]
[1778526601591,32.88,81929.04,0.8,0.87038,0.00012,11.21556]
[1778526602598,32.88,81933.97,0.8,0.87098,0.00012,11.18025]
[1778526603605,32.88,81915.39,0.8,0.86872,0.00012,11.31277]
[1778526604612,32.88,81916.4,0.8,0.86884,0.00012,11.30578]
[1778526608640,32.88,81911.43,0.8,0.86824,0.00012,11.34103]
[1778526609647,32.88,81913.74,0.8,0.86852,0.00012,11.32442]
[1778526611661,32.88,81906.99,0.8,0.86769,0.00012,11.37286]
[1778526614682,32.88,81896.15,0.8,0.86635,0.00012,11.45049]
[1778526615689,32.88,81895.65,0.8,0.86629,0.00012,11.45407]
[1778526620724,32.88,81895.51,0.8,0.86627,0.00012,11.45506]
[1778526625759,32.88,81896.14,0.8,0.86635,0.00012,11.45054]
[1778526629790,32.88,81893.41,0.8,0.86602,0.00012,11.46999]
[1778526631804,32.88,81900.35,0.8,0.86693,0.00012,11.41469]
[1778526632811,32.88,81907.75,0.8,0.86783,0.00012,11.36199]
[1778526636839,32.88,81905.54,0.8,0.86756,0.00012,11.37817]
[1778526641874,32.88,81904.17,0.8,0.86738,0.00012,11.38841]
[1778526646909,32.88,81903.22,0.8,0.86726,0.00012,11.39565]
[1778526651944,32.89,81903.34,0.8,0.86726,0.00012,11.39523]
[1778526653958,32.89,81905.64,0.8,0.86754,0.00012,11.37902]
[1778526657986,32.89,81907.97,0.8,0.86782,0.00012,11.36293]
[1778526661007,32.89,81904.34,0.8,0.86737,0.00012,11.38918]
[1778526662014,32.89,81906.86,0.8,0.86768,0.00012,11.37132]
[1778526667049,32.89,81909.81,0.8,0.86803,0.00012,11.35097]
[1778526672089,32.89,81916.77,0.8,0.86887,0.00012,11.30181]
[1778526674103,32.89,81920.48,0.8,0.86932,0.00012,11.27569]
[1778526675110,32.89,81923.28,0.8,0.86965,0.00012,11.25595]
[1778526676117,32.89,81927.09,0.8,0.87011,0.00012,11.22906]
[1778526681152,32.89,81926.18,0.8,0.87,0.00012,11.2354]
[1778526686187,32.89,81920.68,0.8,0.86935,0.00012,11.27394]
[1778526690215,32.89,81917.51,0.8,0.86897,0.00012,11.29578]
[1778526691222,32.89,81915.47,0.8,0.86878,0.00012,11.30438]
[1778526696257,32.89,81915.63,0.8,0.86879,0.00012,11.30349]
[1778526701292,32.89,81914.96,0.8,0.8687,0.00012,11.30877]
[1778526706328,32.89,81915.57,0.8,0.86879,0.00012,11.3037]
[1778526711363,32.89,81922.89,0.8,0.8697,0.00012,11.25062]
[1778526713377,32.89,81925.54,0.8,0.87003,0.00012,11.23145]
[1778526718412,32.89,81920.58,0.8,0.86943,0.00012,11.26653]
[1778526719419,32.89,81918.05,0.8,0.86912,0.00012,11.28441]
[1778526722440,32.88,81921.59,0.8,0.86955,0.00012,11.25904]
[1778526724454,32.89,81929.58,0.8,0.87052,0.00012,11.20258]
[1778526727475,32.88,81933.37,0.8,0.87098,0.00012,11.17542]
[1778526729489,32.88,81936.31,0.8,0.87134,0.00012,11.15424]
[1778526732510,32.88,81938.68,0.8,0.87163,0.00012,11.13682]
[1778526735531,32.88,81936.49,0.8,0.87138,0.00012,11.15182]
[1778526740566,32.88,81935.64,0.8,0.87129,0.00012,11.15693]
[1778526745602,32.88,81935.42,0.8,0.87128,0.00012,11.15762]
[1778526746608,32.88,81930.85,0.8,0.87073,0.00012,11.18991]
[1778526751643,32.87,81932.14,0.8,0.87095,0.00012,11.17423]
[1778526756681,32.87,81935.12,0.8,0.87132,0.00012,11.15231]
[1778526761716,32.87,81935.62,0.8,0.87138,0.00012,11.14878]
[1778526768765,32.87,81934.54,0.8,0.87125,0.00012,11.15671]
[1778526772793,32.87,81931.52,0.8,0.87088,0.00012,11.17822]
[1778526776821,32.87,81927.17,0.8,0.87036,0.00012,11.20908]
[1778526777829,32.87,81920.46,0.8,0.86955,0.00012,11.25674]
[1778526781857,32.88,81913.08,0.8,0.86864,0.00012,11.31001]
[1778526783871,32.88,81915.44,0.8,0.86892,0.00012,11.29341]
[1778526784878,32.88,81922.54,0.8,0.86978,0.00012,11.24302]
[1778526785885,32.88,81929.52,0.8,0.87063,0.00012,11.19328]
[1778526787899,32.87,81926.29,0.8,0.87025,0.00012,11.2157]
[1778526792934,32.87,81927.57,0.8,0.87043,0.00012,11.20514]
[1778526797969,32.87,81929.53,0.8,0.87069,0.00012,11.18981]
[1778526803005,32.86,81929.9,0.8,0.87075,0.00012,11.18587]
[1778526808040,32.86,81929.63,0.8,0.87074,0.00012,11.18649]
[1778526809047,32.86,81927.08,0.8,0.87044,0.00012,11.20436]
[1778526813075,32.86,81924.01,0.8,0.87013,0.00012,11.21976]
[1778526815089,32.86,81913.36,0.8,0.86884,0.00012,11.29515]
[1778526816096,32.86,81912.3,0.8,0.86872,0.00012,11.30249]
[1778526821132,32.86,81910.31,0.8,0.86847,0.00012,11.31712]
[1778526826168,32.86,81910.61,0.8,0.8685,0.00012,11.31539]
[1778526831203,32.86,81912.32,0.8,0.8687,0.00012,11.30355]
[1778526836238,32.86,81912.43,0.8,0.86872,0.00012,11.30253]
[1778526839259,32.86,81908.73,0.8,0.86827,0.00012,11.32846]
[1778526844294,32.86,81907.78,0.8,0.86816,0.00012,11.33512]
[1778526849329,32.86,81907.62,0.8,0.86813,0.00012,11.33647]
[1778526854364,32.86,81906.5,0.8,0.868,0.00012,11.34457]
[1778526859399,32.86,81905.74,0.8,0.86791,0.00012,11.34945]
[1778526861413,32.86,81894.54,0.8,0.86654,0.00012,11.42905]
[1778526862420,32.86,81890.98,0.8,0.8661,0.00012,11.45437]
[1778526863448,32.86,81894.17,0.8,0.8665,0.00012,11.43146]
[1778526867057,32.86,81904.16,0.8,0.86773,0.00012,11.3599]
[1778526872511,32.85,81903.02,0.8,0.86767,0.00012,11.36071]
[1778526877546,32.85,81904.86,0.8,0.8679,0.00012,11.34758]
[1778526878553,32.85,81899.24,0.8,0.86721,0.00012,11.38767]
[1778526879560,32.85,81895.74,0.8,0.86677,0.00012,11.41267]
[1778526881574,32.85,81893.46,0.8,0.86649,0.00012,11.42882]
[1778526887616,32.85,81893.64,0.8,0.86653,0.00012,11.42695]
[1778526892651,32.85,81894.01,0.8,0.86659,0.00012,11.42308]
[1778526893658,32.85,81897.16,0.8,0.86699,0.00012,11.40018]
[1778526896679,32.85,81901.93,0.8,0.86758,0.00012,11.36597]
[1778526901714,32.85,81909.13,0.8,0.86847,0.00012,11.31404]
[1778526903728,32.84,81912.02,0.8,0.86884,0.00012,11.29251]
[1778526906749,32.84,81908.61,0.8,0.86844,0.00012,11.31594]
[1778526907756,32.84,81905.0,0.8,0.86801,0.00012,11.34077]
[1778526909770,32.84,81902.66,0.8,0.86774,0.00012,11.35645]
[1778526912791,32.83,81905.31,0.8,0.86808,0.00012,11.33676]
[1778526917826,32.83,81905.87,0.8,0.86818,0.00012,11.33103]
[1778526921854,32.83,81897.56,0.8,0.86718,0.00012,11.38904]
[1778526922861,32.83,81892.58,0.8,0.86656,0.00012,11.4246]
[1778526927896,32.83,81892.69,0.8,0.86658,0.00012,11.42356]
[1778526930917,32.83,81894.91,0.8,0.86686,0.00012,11.40722]
[1778526935952,32.83,81890.64,0.8,0.86639,0.00012,11.43184]
[1778526939980,32.82,81880.04,0.8,0.86508,0.00012,11.50731]
[1778526940987,32.82,81874.33,0.8,0.86437,0.00013,11.54799]
[1778526944021,32.82,81869.93,0.8,0.86383,0.00013,11.57875]
[1778526945024,32.82,81864.6,0.8,0.86317,0.00013,11.61665]
[1778526948045,32.82,81861.56,0.8,0.8628,0.00013,11.63741]
[1778526953080,32.81,81861.06,0.8,0.86277,0.00013,11.63913]
[1778526954087,32.81,81864.48,0.8,0.86321,0.00013,11.61424]
[1778526955094,32.81,81867.37,0.8,0.86358,0.00013,11.59319]
[1778526958115,32.81,81869.67,0.8,0.86388,0.00013,11.57581]
[1778526963150,32.81,81865.89,0.8,0.86343,0.00013,11.60153]
[1778526968185,32.8,81865.56,0.8,0.86341,0.00013,11.60248]
[1778526973220,32.8,81865.85,0.8,0.86347,0.00013,11.59944]
[1778526978255,32.8,81866.0,0.8,0.8635,0.00013,11.59747]
[1778526981276,32.8,81868.27,0.8,0.86379,0.00013,11.58074]
[1778526986311,32.8,81871.05,0.8,0.86415,0.00013,11.56016]
[1778526988325,32.8,81874.64,0.8,0.86461,0.00013,11.53424]
[1778526991346,32.8,81872.24,0.8,0.86436,0.00013,11.54547]
[1778526994367,32.8,81869.65,0.8,0.86404,0.00013,11.56377]
[1778526999402,32.79,81867.71,0.8,0.86381,0.00013,11.5771]
[1778527000409,32.79,81863.02,0.8,0.86322,0.00013,11.61061]
[1778527001768,32.79,81857.54,0.8,0.86253,0.00013,11.64975]
[1778527002423,32.79,81853.51,0.8,0.86203,0.00013,11.67844]
[1778527007458,32.79,81852.35,0.8,0.8619,0.00013,11.68542]
[1778527009472,32.79,81847.44,0.8,0.86129,0.00013,11.72011]
[1778527014507,32.78,81847.17,0.8,0.86128,0.00013,11.72036]
[1778527016521,32.78,81850.3,0.8,0.86169,0.00013,11.69718]
[1778527021556,32.78,81850.62,0.8,0.86176,0.00013,11.69332]
[1778527026591,32.77,81851.08,0.8,0.86185,0.00013,11.68836]
[1778527031628,32.77,81854.45,0.8,0.86231,0.00013,11.66249]
[1778527032634,32.77,81857.08,0.8,0.86264,0.00013,11.6433]
[1778527034648,32.77,81862.09,0.8,0.86329,0.00013,11.60676]
[1778527037669,32.77,81853.06,0.8,0.86216,0.00013,11.6709]
[1778527038676,32.77,81846.08,0.8,0.86127,0.00013,11.72073]
[1778527039683,32.77,81839.65,0.8,0.86046,0.00013,11.76656]
[1778527041697,32.76,81842.04,0.8,0.86078,0.00013,11.74874]
[1778527042704,32.76,81838.14,0.8,0.86029,0.00013,11.77634]
[1778527047739,32.76,81837.88,0.8,0.86029,0.00013,11.77586]
[1778527052774,32.75,81837.54,0.8,0.86035,0.00013,11.77017]
[1778527057809,32.75,81838.26,0.8,0.86048,0.00013,11.76266]
[1778527062844,32.74,81838.04,0.8,0.86049,0.00013,11.76193]
[1778527063851,32.74,81812.24,0.8,0.85717,0.00013,11.94737]
[1778527064858,32.74,81809.57,0.8,0.85683,0.00013,11.96636]
[1778527065865,32.73,81809.91,0.8,0.8569,0.00013,11.96247]
[1778527070900,32.73,81810.3,0.8,0.85698,0.00013,11.95753]
[1778527073416,32.73,81810.48,0.8,0.85702,0.00013,11.95542]
[1778527074815,32.73,81809.69,0.8,0.85692,0.00013,11.96098]
[1778527079793,32.73,81809.51,0.8,0.85691,0.00013,11.96156]
[1778527079807,32.73,81809.51,0.8,0.85691,0.00013,11.96156]
[1778527083515,32.72,81810.08,0.8,0.85703,0.00013,11.95493]
[1778527083992,32.72,81813.9,0.8,0.85754,0.00013,11.92665]
[1778527084798,32.72,81813.9,0.8,0.85754,0.00013,11.92665]
[1778527084817,32.72,81813.9,0.8,0.85754,0.00013,11.92665]
[1778527085505,32.72,81815.86,0.8,0.85781,0.00013,11.91184]
[1778527088815,32.71,81819.44,0.8,0.8583,0.00013,11.88414]
[1778527094070,32.7,81820.54,0.8,0.85851,0.00013,11.87268]
[1778527094423,32.7,81820.54,0.8,0.85851,0.00013,11.87268]
[1778527094476,32.7,81820.54,0.8,0.85851,0.00013,11.87268]
[1778527094561,32.7,81820.54,0.8,0.85851,0.00013,11.87268]
[1778527097091,32.7,81831.06,0.8,0.85989,0.00013,11.79509]
[1778527098246,32.7,81831.06,0.8,0.85989,0.00013,11.79509]
[1778527098294,32.7,81831.06,0.8,0.85989,0.00013,11.79509]
[1778527098098,32.7,81834.47,0.8,0.86034,0.00013,11.77004]
[1778527100112,32.69,81837.97,0.8,0.8608,0.00013,11.74394]
[1778527100818,32.69,81837.97,0.8,0.8608,0.00013,11.74394]
[1778527104790,32.69,81838.79,0.8,0.86094,0.00013,11.73646]
[1778527104815,32.69,81838.79,0.8,0.86094,0.00013,11.73646]
[1778527105944,32.69,81839.03,0.8,0.86097,0.00013,11.73434]
[1778527107161,32.69,81847.76,0.8,0.8621,0.00013,11.67069]
[1778527110183,32.69,81852.25,0.8,0.86269,0.00013,11.63748]
[1778527111049,32.69,81852.25,0.8,0.86269,0.00013,11.63748]
[1778527111061,32.69,81852.25,0.8,0.86269,0.00013,11.63748]
[1778527111190,32.69,81855.49,0.8,0.86315,0.00013,11.60817]
[1778527116392,32.68,81855.59,0.8,0.86317,0.00013,11.60704]
[1778527122267,32.68,81856.36,0.8,0.8633,0.00013,11.59969]
[1778527128309,32.68,81856.44,0.8,0.86333,0.00013,11.59803]
[1778527133344,32.68,81859.15,0.8,0.86369,0.00013,11.57772]
[1778527138384,32.67,81864.52,0.8,0.86438,0.00013,11.53839]
[1778527139386,32.67,81867.0,0.8,0.86469,0.00013,11.52048]
[1778527143414,32.67,81877.41,0.8,0.86601,0.00012,11.44486]
[1778527144421,32.67,81879.83,0.8,0.86632,0.00012,11.42691]
[1778527146435,32.67,81886.2,0.8,0.86712,0.00012,11.38041]
[1778527149456,32.67,81889.55,0.8,0.86756,0.00012,11.35499]
[1778527151470,32.66,81883.34,0.8,0.86681,0.00012,11.39869]
[1778527152477,32.66,81877.17,0.8,0.86605,0.00012,11.44252]
[1778527156505,32.66,81879.83,0.8,0.86641,0.00012,11.42153]
[1778527159528,32.66,81861.94,0.8,0.86419,0.00013,11.5492]
[1778527160538,32.66,81855.52,0.8,0.86338,0.00013,11.59534]
[1778527161542,32.66,81853.24,0.8,0.86309,0.00013,11.61161]
[1778527166577,32.65,81851.39,0.8,0.86287,0.00013,11.62407]
[1778527171612,32.65,81852.03,0.8,0.86302,0.00013,11.61284]
[1778527178661,32.65,81854.44,0.8,0.86334,0.00013,11.59438]
[1778527180675,32.65,81857.33,0.8,0.86371,0.00013,11.57331]
[1778527185710,32.65,81858.45,0.8,0.86386,0.00013,11.56477]
[1778527188731,32.65,81855.92,0.8,0.86355,0.00013,11.58273]
[1778527193766,32.64,81857.09,0.8,0.86371,0.00013,11.57375]
[1778527199808,32.64,81857.05,0.8,0.86371,0.00013,11.57345]
[1778527203836,32.64,81860.61,0.8,0.86417,0.00013,11.54747]
[1778527204843,32.64,81867.13,0.8,0.86499,0.00013,11.50048]
[1778527205850,32.64,81869.41,0.8,0.86527,0.00013,11.48408]
[1778527207864,32.64,81872.6,0.8,0.86567,0.00013,11.4612]
[1778527212899,32.64,81874.64,0.8,0.86592,0.00012,11.44681]
[1778527215920,32.64,81883.62,0.8,0.86704,0.00012,11.3825]
[1778527216927,32.64,81890.14,0.8,0.86786,0.00012,11.33517]
[1778527218941,32.64,81891.12,0.8,0.86799,0.00012,11.32732]
[1778527223976,32.64,81893.22,0.8,0.86828,0.00012,11.31041]
[1778527225518,32.64,81894.47,0.8,0.86844,0.00012,11.30108]
[1778527228835,32.63,81897.95,0.8,0.86889,0.00012,11.27507]
[1778527230019,32.63,81903.52,0.8,0.86958,0.00012,11.23448]
[1778527231026,32.63,81905.99,0.8,0.86994,0.00012,11.21073]
[1778527232033,32.63,81903.05,0.8,0.86959,0.00012,11.23153]
[1778527233040,32.63,81899.88,0.8,0.86921,0.00012,11.25377]
[1778527234047,32.63,81894.54,0.8,0.86855,0.00012,11.29208]
[1778527236062,32.63,81890.03,0.8,0.868,0.00012,11.32384]
[1778527238075,32.62,81887.29,0.8,0.86768,0.00012,11.34239]
[1778527240089,32.62,81882.95,0.8,0.86716,0.00012,11.37275]
[1778527245125,32.62,81881.79,0.8,0.86705,0.00012,11.3788]
[1778527248146,32.61,81878.7,0.8,0.86669,0.00012,11.39964]
[1778527249153,32.61,81869.14,0.8,0.86549,0.00013,11.46855]
[1778527249590,32.61,81869.14,0.8,0.86549,0.00013,11.46855]
[1778527256208,32.61,81868.81,0.8,0.86545,0.00013,11.47103]
[1778527260236,32.61,81865.21,0.8,0.865,0.00013,11.49705]
[1778527264264,32.61,81857.56,0.8,0.86403,0.00013,11.55213]
[1778527269299,32.61,81856.57,0.8,0.86392,0.00013,11.55887]
[1778527274334,32.61,81856.47,0.8,0.86391,0.00013,11.55922]
[1778527279369,32.61,81859.38,0.8,0.86428,0.00013,11.53792]
[1778527284404,32.61,81857.8,0.8,0.86409,0.00013,11.54915]
[1778527285411,32.61,81860.71,0.8,0.86445,0.00013,11.52813]
[1778527290446,32.61,81853.68,0.8,0.86357,0.00013,11.57873]
[1778527295481,32.61,81847.86,0.8,0.86289,0.00013,11.61453]
[1778527296488,32.61,81842.92,0.8,0.86226,0.00013,11.65004]
[1778527301523,32.61,81842.45,0.8,0.86222,0.00013,11.65245]
[1778527306558,32.61,81846.34,0.8,0.86273,0.00013,11.62339]
[1778527307566,32.6,81850.42,0.8,0.86325,0.00013,11.59379]
[1778527313612,32.6,81850.43,0.8,0.86327,0.00013,11.593]
[1778527319654,32.6,81849.76,0.8,0.8632,0.00013,11.59708]
[1778527324689,32.6,81848.52,0.8,0.86305,0.00013,11.60536]
[1778527333752,32.6,81848.43,0.8,0.86306,0.00013,11.6048]
[1778527336773,32.6,81838.87,0.8,0.86185,0.00013,11.67346]
[1778527337780,32.6,81826.91,0.8,0.86032,0.00013,11.75969]
[1778527338787,32.6,81821.65,0.8,0.85964,0.00013,11.79768]
[1778527343822,32.59,81820.45,0.8,0.85949,0.00013,11.80578]
[1778527345836,32.59,81816.38,0.8,0.85897,0.00013,11.8347]
[1778527349865,32.59,81813.86,0.8,0.85868,0.00013,11.85121]
[1778527350872,32.59,81810.34,0.8,0.85822,0.00013,11.87654]
[1778527355907,32.58,81811.96,0.8,0.85852,0.00013,11.85726]
[1778527358208,32.58,81811.0,0.8,0.8584,0.00013,11.86374]
[1778527361949,32.58,81815.53,0.8,0.85903,0.00013,11.82867]
[1778527366984,32.57,81817.45,0.8,0.85932,0.00013,11.81268]
[1778527372168,32.57,81817.9,0.8,0.8594,0.00013,11.80776]
[1778527375040,32.56,81821.85,0.8,0.85994,0.00013,11.77754]
[1778527376049,32.56,81824.69,0.8,0.86032,0.00013,11.75659]
[1778527377054,32.56,81830.32,0.8,0.86105,0.00013,11.71548]
[1778527381082,32.56,81834.15,0.8,0.86156,0.00013,11.68661]
[1778527382089,32.56,81840.38,0.8,0.86236,0.00013,11.64128]
[1778527384105,32.56,81840.38,0.8,0.86237,0.00013,11.64087]
[1778527389140,32.56,81841.12,0.8,0.86248,0.00013,11.63471]
[1778527390154,32.56,81860.24,0.8,0.86491,0.00013,11.49644]
[1778527390844,32.56,81860.24,0.8,0.86491,0.00013,11.49644]
[1778527390926,32.56,81860.24,0.8,0.86491,0.00013,11.49644]
[1778527391163,32.56,81889.44,0.8,0.86856,0.00012,11.28588]
[1778527392556,32.56,81889.44,0.8,0.86856,0.00012,11.28588]
[1778527392650,32.55,81894.74,0.8,0.86922,0.00012,11.24688]
[1778527392767,32.55,81894.74,0.8,0.86922,0.00012,11.24688]
[1778527393177,32.55,81898.05,0.8,0.86963,0.00012,11.22309]
[1778527393910,32.55,81898.05,0.8,0.86963,0.00012,11.22309]
[1778527393917,32.55,81898.05,0.8,0.86963,0.00012,11.22309]
[1778527394618,32.55,81898.05,0.8,0.86963,0.00012,11.22309]
[1778527394810,32.55,81897.73,0.8,0.8696,0.00012,11.22496]
[1778527400230,32.55,81896.95,0.8,0.86952,0.00012,11.2294]
[1778527403554,32.55,81896.23,0.8,0.86944,0.00012,11.23419]
[1778527403605,32.55,81896.23,0.8,0.86944,0.00012,11.23419]
[1778527403810,32.55,81895.76,0.8,0.86939,0.00012,11.23737]
[1778527405265,32.55,81886.57,0.8,0.86826,0.00012,11.30308]
[1778527406272,32.55,81880.6,0.8,0.86752,0.00012,11.34578]
[1778527407675,32.55,81880.6,0.8,0.86752,0.00012,11.34578]
[1778527408291,32.55,81972.9,0.8,0.87866,0.00012,10.68479]
[1778527409323,32.55,82008.18,0.8,0.88274,0.00011,10.43473]
[1778527410324,32.55,82030.43,0.8,0.88525,0.00011,10.27823]
[1778527411208,32.55,82030.43,0.8,0.88525,0.00011,10.27823]
[1778527411519,32.55,82030.43,0.8,0.88525,0.00011,10.27823]
[1778527411621,32.55,82037.87,0.8,0.88612,0.00011,10.22122]
[1778527412338,32.55,82042.44,0.8,0.88662,0.00011,10.18978]
[1778527413345,32.55,82052.35,0.8,0.88771,0.00011,10.12103]
[1778527414352,32.55,82055.87,0.8,0.88809,0.00011,10.09717]
[1778527415359,32.55,82061.53,0.8,0.8887,0.00011,10.05809]
[1778527418380,32.56,82055.44,0.8,0.888,0.00011,10.10282]
[1778527420395,32.56,82059.8,0.8,0.88846,0.00011,10.07386]
[1778527421402,32.56,82055.43,0.8,0.88796,0.00011,10.10519]
[1778527424426,32.61,82051.08,0.8,0.88713,0.00011,10.158]
[1778527428454,32.7,82056.61,0.8,0.88714,0.00011,10.15856]
[1778527433489,32.8,82058.5,0.8,0.88662,0.00011,10.19178]
[1778527435503,32.84,82053.47,0.8,0.8858,0.00011,10.2439]
[1778527440538,32.93,82053.91,0.8,0.88525,0.00011,10.27866]
[1778527445573,32.98,82056.33,0.8,0.88517,0.00011,10.28416]
[1778527447587,33.0,82051.86,0.8,0.88456,0.00011,10.32264]
[1778527448010,33.0,82051.86,0.8,0.88456,0.00011,10.32264]
[1778527448063,33.0,82051.86,0.8,0.88456,0.00011,10.32264]
[1778527448594,33.0,82053.25,0.8,0.8847,0.00011,10.31362]
[1778527453629,33.0,82051.77,0.8,0.88449,0.00011,10.32697]
[1778527456650,33.01,82045.57,0.8,0.88377,0.00011,10.37184]
[1778527461685,33.02,82043.3,0.8,0.88346,0.00011,10.39136]
[1778527466720,33.08,82043.96,0.8,0.8831,0.00011,10.41409]
[1778527470748,33.12,82037.72,0.8,0.88212,0.00011,10.47506]
[1778527475783,33.19,82035.58,0.8,0.88144,0.00011,10.51479]
[1778527480819,33.24,82034.6,0.8,0.88098,0.00011,10.54351]
[1778527485978,33.24,82035.42,0.8,0.88104,0.00011,10.53987]
[1778527486030,33.24,82035.42,0.8,0.88104,0.00011,10.53987]
[1778527486058,33.24,82035.42,0.8,0.88104,0.00011,10.53987]
[1778527491193,33.25,82033.25,0.8,0.88076,0.00011,10.55745]
[1778527491242,33.25,82033.25,0.8,0.88076,0.00011,10.55745]
[1778527491311,33.25,82033.25,0.8,0.88076,0.00011,10.55745]
[1778527495239,33.27,82033.29,0.8,0.88061,0.00011,10.56676]
[1778527495310,33.27,82033.29,0.8,0.88061,0.00011,10.56676]
[1778527495351,33.27,82033.29,0.8,0.88061,0.00011,10.56676]
[1778527495453,33.27,82032.41,0.8,0.88049,0.00011,10.57379]
[1778527495815,33.27,82032.41,0.8,0.88049,0.00011,10.57379]
[1778527496060,33.27,82032.41,0.8,0.88049,0.00011,10.57379]
[1778527496158,33.27,82032.41,0.8,0.88049,0.00011,10.57379]
[1778527496259,33.27,82032.72,0.8,0.88053,0.00011,10.57164]
[1778527499932,33.28,82033.27,0.8,0.88057,0.00011,10.56924]
[1778527499983,33.28,82033.27,0.8,0.88057,0.00011,10.56924]
[1778527500066,33.28,82033.27,0.8,0.88057,0.00011,10.56924]
[1778527501058,33.28,82034.02,0.8,0.88065,0.00011,10.56451]
[1778527501119,33.28,82034.02,0.8,0.88065,0.00011,10.56451]
[1778527501317,33.28,82034.02,0.8,0.88065,0.00011,10.56451]
[1778527501538,33.28,82034.02,0.8,0.88065,0.00011,10.56451]
[1778527501565,33.28,82034.02,0.8,0.88065,0.00011,10.56451]
[1778527501666,33.28,82033.31,0.8,0.88055,0.00011,10.57037]
[1778527503050,33.28,82031.04,0.8,0.88029,0.00011,10.5861]
[1778527505059,33.28,82030.65,0.8,0.88024,0.00011,10.58968]
[1778527505160,33.28,82032.03,0.8,0.88038,0.00011,10.58056]
[1778527511029,33.29,82032.15,0.8,0.88035,0.00011,10.58243]
[1778527511903,33.29,82032.15,0.8,0.88035,0.00011,10.58243]
[1778527511954,33.29,82032.15,0.8,0.88035,0.00011,10.58243]
[1778527512061,33.29,82032.15,0.8,0.88035,0.00011,10.58243]
[1778527516165,33.29,82031.43,0.8,0.88024,0.00011,10.58921]
[1778527516217,33.29,82031.43,0.8,0.88024,0.00011,10.58921]
[1778527516310,33.29,82031.43,0.8,0.88024,0.00011,10.58921]
[1778527516392,33.3,82031.36,0.8,0.88022,0.00011,10.59058]
[1778527517085,33.3,82026.35,0.8,0.87965,0.00011,10.6253]
[1778527518299,33.3,82026.35,0.8,0.87965,0.00011,10.6253]
[1778527518308,33.3,82026.35,0.8,0.87965,0.00011,10.6253]
[1778527518352,33.3,82026.35,0.8,0.87965,0.00011,10.6253]
[1778527521059,33.3,82023.71,0.8,0.87934,0.00011,10.64473]
[1778527522677,33.3,82025.0,0.8,0.87948,0.00011,10.63615]
[1778527522727,33.3,82025.0,0.8,0.87948,0.00011,10.63615]
[1778527522717,33.3,82026.11,0.8,0.87959,0.00011,10.62924]
[1778527522814,33.3,82026.11,0.8,0.87959,0.00011,10.62924]
[1778527523122,33.3,82025.67,0.8,0.87954,0.00011,10.63229]
[1778527526256,33.3,82025.24,0.8,0.87948,0.00011,10.63606]
[1778527526308,33.3,82025.24,0.8,0.87948,0.00011,10.63606]
[1778527529058,33.31,82024.78,0.8,0.87941,0.00011,10.64044]
[1778527533563,33.31,82025.13,0.8,0.87948,0.00011,10.63348]
[1778527533588,33.31,82025.13,0.8,0.87948,0.00011,10.63348]
[1778527534308,33.31,82028.02,0.8,0.87979,0.00011,10.61468]
[1778527535300,33.31,82026.55,0.8,0.87962,0.00011,10.62487]
[1778527535317,33.31,82026.55,0.8,0.87962,0.00011,10.62487]
[1778527535367,33.31,82026.55,0.8,0.87962,0.00011,10.62487]
[1778527535456,33.31,82026.25,0.8,0.87958,0.00011,10.62778]
[1778527539632,33.32,82025.63,0.8,0.87949,0.00011,10.6329]
[1778527539808,33.32,82025.63,0.8,0.87949,0.00011,10.6329]
[1778527539689,33.32,82024.59,0.8,0.87936,0.00011,10.64093]
[1778527544927,33.32,82023.04,0.8,0.87916,0.00011,10.65328]
[1778527544959,33.32,82023.04,0.8,0.87916,0.00011,10.65328]
[1778527545066,33.32,82023.04,0.8,0.87916,0.00011,10.65328]
[1778527545276,33.32,82023.45,0.8,0.8792,0.00011,10.65083]
[1778527550824,33.33,82021.64,0.8,0.87897,0.00011,10.6649]
[1778527551064,33.33,82020.32,0.8,0.87881,0.00011,10.67442]
[1778527551399,33.33,82020.32,0.8,0.87881,0.00011,10.67442]
[1778527551559,33.33,82020.32,0.8,0.87881,0.00011,10.67442]
[1778527551659,33.33,82019.79,0.8,0.87874,0.00011,10.67883]
[1778527552070,33.33,82019.79,0.8,0.87874,0.00011,10.67883]
[1778527552308,33.33,82019.79,0.8,0.87874,0.00011,10.67883]
[1778527552736,33.33,82019.79,0.8,0.87874,0.00011,10.67883]
[1778527552325,33.33,82019.75,0.8,0.87873,0.00011,10.6791]
[1778527553332,33.33,82020.5,0.8,0.87881,0.00011,10.67425]
[1778527555065,33.33,82020.07,0.8,0.87876,0.00011,10.67759]
[1778527560383,33.34,82020.4,0.8,0.87876,0.00011,10.67784]
[1778527561384,33.34,82020.4,0.8,0.87876,0.00011,10.67784]
[1778527561389,33.34,82020.4,0.8,0.87876,0.00011,10.67784]
[1778527561703,33.34,82018.6,0.8,0.87855,0.00011,10.69068]
[1778527562313,33.34,82018.6,0.8,0.87855,0.00011,10.69068]
[1778527571460,33.34,82019.13,0.8,0.87855,0.00011,10.69038]
[1778527576495,33.35,82019.07,0.8,0.87852,0.00011,10.69249]
[1778527581530,33.35,82018.68,0.8,0.87844,0.00011,10.6969]
[1778527586565,33.36,82019.11,0.8,0.87847,0.00011,10.69557]
[1778527591600,33.36,82019.72,0.8,0.87856,0.00011,10.68725]
[1778527594621,33.36,81986.25,0.8,0.87468,0.00012,10.92082]
[1778527595628,33.36,81978.96,0.8,0.87383,0.00012,10.97197]
[1778527599769,33.37,81978.32,0.8,0.87372,0.00012,10.97815]
[1778527599772,33.37,81985.05,0.8,0.8745,0.00012,10.9318]
[1778527600070,33.37,81985.05,0.8,0.8745,0.00012,10.9318]
[1778527600663,33.37,81982.44,0.8,0.87419,0.00012,10.95063]
[1778527604691,33.37,81985.15,0.8,0.87447,0.00012,10.93353]
[1778527609726,33.38,81984.67,0.8,0.87441,0.00012,10.9374]
[1778527613754,33.38,81980.69,0.8,0.87394,0.00012,10.96532]
[1778527615768,33.38,81985.13,0.8,0.87446,0.00012,10.93426]
[1778527616775,33.38,81977.38,0.8,0.87355,0.00012,10.98827]
[1778527617782,33.38,81965.7,0.8,0.87217,0.00012,11.07033]
[1778527618789,33.38,81962.87,0.8,0.87183,0.00012,11.09019]
[1778527620803,33.38,81960.47,0.8,0.87154,0.00012,11.1071]
[1778527621810,33.38,81954.95,0.8,0.87089,0.00012,11.14575]
[1778527622817,33.38,81947.62,0.8,0.87001,0.00012,11.19705]
[1778527626845,33.38,81941.77,0.8,0.8693,0.00012,11.23841]
[1778527630873,33.38,81937.16,0.8,0.86873,0.00012,11.27159]
[1778527633894,33.38,81934.42,0.8,0.8684,0.00012,11.29126]
[1778527638930,33.38,81934.57,0.8,0.8684,0.00012,11.29088]
[1778527640702,33.38,81934.57,0.8,0.8684,0.00012,11.29088]
[1778527640873,33.38,81934.57,0.8,0.8684,0.00012,11.29088]
[1778527640799,33.38,81931.26,0.8,0.868,0.00012,11.31431]
[1778527641060,33.38,81931.26,0.8,0.868,0.00012,11.31431]
[1778527641160,33.38,81923.81,0.8,0.8671,0.00012,11.3666]
[1778527641950,33.38,81926.75,0.8,0.86745,0.00012,11.34598]
[1778527643964,33.38,81919.5,0.8,0.86657,0.00012,11.39698]
[1778527649416,33.38,81921.19,0.8,0.86678,0.00012,11.38505]
[1778527655059,33.38,81921.22,0.8,0.86683,0.00012,11.37907]
[1778527656066,33.38,81903.58,0.8,0.86467,0.00012,11.50305]
[1778527657073,33.38,81897.27,0.8,0.86389,0.00012,11.54747]
[1778527662110,33.38,81906.53,0.8,0.86504,0.00012,11.48181]
[1778527664122,33.38,81901.84,0.8,0.86447,0.00012,11.51448]
[1778527669157,33.38,81901.4,0.8,0.86444,0.00012,11.51656]
[1778527672752,33.38,81901.61,0.8,0.86447,0.00012,11.5147]
[1778527672765,33.38,81896.23,0.8,0.86381,0.00012,11.55215]
[1778527673903,33.38,81891.45,0.8,0.86322,0.00012,11.58553]
[1778527679228,33.37,81891.36,0.8,0.86323,0.00012,11.58513]
[1778527680235,33.37,81884.9,0.8,0.86243,0.00012,11.63056]
[1778527681242,33.37,81878.24,0.8,0.8616,0.00013,11.67737]
[1778527682249,33.37,81881.42,0.8,0.862,0.00012,11.65502]
[1778527684263,33.37,81884.87,0.8,0.86243,0.00012,11.6306]
[1778527685270,33.37,81888.5,0.8,0.86288,0.00012,11.60486]
[1778527690305,33.37,81890.37,0.8,0.86312,0.00012,11.59137]
[1778527694333,33.37,81885.07,0.8,0.86247,0.00012,11.6283]
[1778527695340,33.37,81878.01,0.8,0.86158,0.00013,11.67823]
[1778527700375,33.37,81877.16,0.8,0.86147,0.00013,11.68472]
[1778527702389,33.37,81881.38,0.8,0.862,0.00012,11.65488]
[1778527707424,33.37,81880.82,0.8,0.86194,0.00012,11.65807]
[1778527712459,33.37,81879.63,0.8,0.86186,0.00013,11.65996]
[1778527717494,33.37,81879.77,0.8,0.86189,0.00013,11.65825]
[1778527720515,33.37,81874.02,0.8,0.86118,0.00013,11.69841]
[1778527722529,33.37,81871.27,0.8,0.86084,0.00013,11.71752]
[1778527724543,33.37,81868.62,0.8,0.8605,0.00013,11.73658]
[1778527727564,33.37,81871.29,0.8,0.86083,0.00013,11.71801]
[1778527732599,33.37,81871.31,0.8,0.86083,0.00013,11.71786]
[1778527737635,33.37,81868.56,0.8,0.86049,0.00013,11.73679]
[1778527740656,33.37,81865.58,0.8,0.86011,0.00013,11.75798]
[1778527743678,33.37,81862.64,0.8,0.85974,0.00013,11.77885]
[1778527744685,33.37,81854.05,0.8,0.85865,0.00013,11.83955]
[1778527745893,33.37,81854.05,0.8,0.85865,0.00013,11.83955]
[1778527745919,33.37,81854.05,0.8,0.85865,0.00013,11.83955]
[1778527746699,33.37,81848.69,0.8,0.85797,0.00013,11.87728]
[1778527751735,33.36,81850.83,0.8,0.85825,0.00013,11.86174]
[1778527755230,33.37,81850.52,0.8,0.85821,0.00013,11.86433]
[1778527755280,33.37,81850.52,0.8,0.85821,0.00013,11.86433]
[1778527755312,33.37,81850.52,0.8,0.85821,0.00013,11.86433]
[1778527758783,33.37,81857.75,0.8,0.85912,0.00013,11.81358]
[1778527759813,33.37,81857.75,0.8,0.85912,0.00013,11.81358]
[1778527759952,33.37,81857.75,0.8,0.85912,0.00013,11.81358]
[1778527760041,33.37,81868.01,0.8,0.86042,0.00013,11.74104]
[1778527760062,33.37,81868.01,0.8,0.86042,0.00013,11.74104]
[1778527760797,33.37,81867.82,0.8,0.86039,0.00013,11.74241]
[1778527761804,33.37,81870.5,0.8,0.86073,0.00013,11.72352]
[1778527763818,33.37,81876.0,0.8,0.86142,0.00013,11.68484]
[1778527764638,33.37,81876.0,0.8,0.86142,0.00013,11.68484]
[1778527764689,33.37,81876.0,0.8,0.86142,0.00013,11.68484]
[1778527764810,33.37,81876.0,0.8,0.86142,0.00013,11.68484]
[1778527771600,33.37,81876.54,0.8,0.86149,0.00013,11.68099]
[1778527771652,33.37,81876.54,0.8,0.86149,0.00013,11.68099]
[1778527771810,33.37,81876.54,0.8,0.86149,0.00013,11.68099]
[1778527776027,33.37,81874.86,0.8,0.86134,0.00013,11.68651]
[1778527775902,33.37,81872.06,0.8,0.86099,0.00013,11.70641]
[1778527776111,33.37,81872.06,0.8,0.86099,0.00013,11.70641]
[1778527776909,33.37,81867.51,0.8,0.86041,0.00013,11.73864]
[1778527777561,33.37,81867.51,0.8,0.86041,0.00013,11.73864]
[1778527781930,33.37,81865.98,0.8,0.86021,0.00013,11.74971]
[1778527785972,33.37,81869.77,0.8,0.86069,0.00013,11.72328]
[1778527787986,33.37,81873.06,0.8,0.86109,0.00013,11.7003]
[1778527793021,33.37,81878.74,0.8,0.86179,0.00013,11.66094]
[1778527796042,33.37,81882.08,0.8,0.8622,0.00012,11.63799]
[1778527799063,33.37,81884.92,0.8,0.86255,0.00012,11.61837]
[1778527802086,33.37,81877.48,0.8,0.86161,0.00013,11.67103]
[1778527803091,33.37,81881.18,0.8,0.86207,0.00012,11.64512]
[1778527805106,33.37,81878.18,0.8,0.86169,0.00013,11.66672]
[1778527810140,33.38,81877.3,0.8,0.86157,0.00013,11.67387]
[1778527812154,33.38,81883.03,0.8,0.86227,0.00012,11.63386]
[1778527813161,33.38,81886.57,0.8,0.86271,0.00012,11.60915]
[1778527816182,33.38,81890.2,0.8,0.86315,0.00012,11.58444]
[1778527817189,33.38,81892.88,0.8,0.86348,0.00012,11.56557]
[1778527820210,33.38,81887.88,0.8,0.86286,0.00012,11.60089]
[1778527821217,33.38,81872.75,0.8,0.86096,0.00013,11.70785]
[1778527822224,33.38,81869.84,0.8,0.86059,0.00013,11.72851]
[1778527827259,33.38,81869.63,0.8,0.86056,0.00013,11.73054]
[1778527829273,33.38,81865.86,0.8,0.86008,0.00013,11.75736]
[1778527834308,33.38,81867.58,0.8,0.86034,0.00013,11.73991]
[1778527835315,33.39,81871.8,0.8,0.86087,0.00013,11.71023]
[1778527836322,33.39,81874.6,0.8,0.86122,0.00013,11.69062]
[1778527841357,33.39,81875.92,0.8,0.86137,0.00013,11.68218]
[1778527844378,33.39,81878.4,0.8,0.86167,0.00013,11.66522]
[1778527846392,33.39,81875.97,0.8,0.86136,0.00013,11.68273]
[1778527852434,33.39,81875.98,0.8,0.86134,0.00013,11.68367]
[1778527853441,33.39,81873.52,0.8,0.86103,0.00013,11.70119]
[1778527857469,33.39,81868.4,0.8,0.86038,0.00013,11.73782]
[1778527860490,33.39,81871.01,0.8,0.8607,0.00013,11.71965]
[1778527865526,33.4,81871.39,0.8,0.86074,0.00013,11.71746]
[1778527866533,33.4,81881.72,0.8,0.86204,0.00012,11.64474]
[1778527867540,33.4,81881.44,0.8,0.862,0.00012,11.64692]
[1778527870563,33.4,81885.69,0.8,0.86252,0.00012,11.6176]
[1778527874591,33.4,81880.76,0.8,0.86189,0.00012,11.65327]
[1778527879626,33.4,81879.38,0.8,0.8617,0.00013,11.66403]
[1778527882647,33.4,81875.3,0.8,0.86117,0.00013,11.69337]
[1778527883654,33.4,81877.73,0.8,0.86148,0.00013,11.67643]
[1778527884661,33.41,81881.77,0.8,0.86198,0.00012,11.64812]
[1778527885668,33.41,81889.52,0.8,0.86294,0.00012,11.59372]
[1778527886675,33.41,81894.09,0.8,0.8635,0.00012,11.56177]
[1778527887682,33.41,81897.77,0.8,0.86395,0.00012,11.53617]
[1778527889696,33.41,81900.75,0.8,0.86431,0.00012,11.51594]
[1778527890704,33.41,81903.2,0.8,0.86461,0.00012,11.49878]
[1778527892516,33.41,81903.71,0.8,0.86472,0.00012,11.48955]
[1778527892568,33.41,81903.71,0.8,0.86472,0.00012,11.48955]
[1778527893725,33.41,81898.87,0.8,0.86412,0.00012,11.52385]
[1778527894732,33.41,81893.82,0.8,0.8635,0.00012,11.55951]
[1778527899767,33.41,81893.32,0.8,0.86343,0.00012,11.56333]
[1778527904802,33.41,81895.99,0.8,0.86376,0.00012,11.54473]
[1778527906816,33.41,81902.17,0.8,0.86452,0.00012,11.50138]
[1778527912859,33.41,81902.98,0.8,0.86461,0.00012,11.49638]
[1778527918170,33.41,81903.52,0.8,0.86466,0.00012,11.49305]
[1778527919910,33.42,81899.8,0.8,0.8642,0.00012,11.51955]
[1778527924945,33.42,81897.66,0.8,0.86393,0.00012,11.53488]
[1778527929982,33.42,81898.24,0.8,0.864,0.00012,11.53106]
[1778527931562,33.42,81898.12,0.8,0.86398,0.00012,11.53197]
[1778527938037,33.42,81897.66,0.8,0.86392,0.00012,11.53558]
[1778527940051,33.42,81894.75,0.8,0.86356,0.00012,11.55615]
[1778527941058,33.42,81892.28,0.8,0.86325,0.00012,11.57354]
[1778527943072,33.42,81894.61,0.8,0.86353,0.00012,11.55775]
[1778527948107,33.42,81895.34,0.8,0.86361,0.00012,11.55295]
[1778527953142,33.42,81894.8,0.8,0.8636,0.00012,11.55108]
[1778527958177,33.42,81892.65,0.8,0.86333,0.00012,11.56619]
[1778527963212,33.42,81892.93,0.8,0.86337,0.00012,11.56417]
[1778527967240,33.42,81896.2,0.8,0.86375,0.00012,11.54236]
[1778527972277,33.43,81897.34,0.8,0.86387,0.00012,11.53591]
[1778527979325,33.43,81896.03,0.8,0.8637,0.00012,11.54548]
[1778527984360,33.43,81896.04,0.8,0.8637,0.00012,11.54543]
[1778527990402,33.43,81888.36,0.8,0.86275,0.00012,11.59947]
[1778527993423,33.43,81886.0,0.8,0.86245,0.00012,11.61643]
[1778527998458,33.43,81885.12,0.8,0.86232,0.00012,11.62361]
[1778527999465,33.43,81881.78,0.8,0.8619,0.00012,11.64733]
[1778528000472,33.43,81873.68,0.8,0.86088,0.00013,11.70454]
[1778528001479,33.43,81871.12,0.8,0.86056,0.00013,11.72267]
[1778528006514,33.43,81869.86,0.8,0.8604,0.00013,11.73184]
[1778528011549,33.43,81869.7,0.8,0.86042,0.00013,11.7275]
[1778528014570,33.43,81873.06,0.8,0.86084,0.00013,11.704]
[1778528019605,33.44,81873.33,0.8,0.86087,0.00013,11.70258]
[1778528024641,33.44,81872.82,0.8,0.8608,0.00013,11.70666]
[1778528029675,33.44,81874.07,0.8,0.86094,0.00013,11.69837]
[1778528035717,33.44,81869.25,0.8,0.86032,0.00013,11.73308]
[1778528036724,33.44,81864.76,0.8,0.85976,0.00013,11.7648]
[1778528041759,33.44,81857.35,0.8,0.85882,0.00013,11.81717]
[1778528047801,33.44,81855.97,0.8,0.85865,0.00013,11.82669]
[1778528052836,33.44,81855.54,0.8,0.8586,0.00013,11.82943]
[1778528056867,33.44,81861.25,0.8,0.85932,0.00013,11.78947]
[1778528061903,33.44,81861.09,0.8,0.85927,0.00013,11.79189]
[1778528064924,33.45,81856.54,0.8,0.85868,0.00013,11.82476]
[1778528067945,33.45,81853.4,0.8,0.85827,0.00013,11.84752]
[1778528072983,33.45,81855.42,0.8,0.85859,0.00013,11.82705]
[1778528077011,33.44,81852.97,0.8,0.85829,0.00013,11.84399]
[1778528082046,33.44,81849.9,0.8,0.85789,0.00013,11.86568]
[1778528087081,33.44,81851.89,0.8,0.85815,0.00013,11.85125]
[1778528092116,33.44,81847.96,0.8,0.85766,0.00013,11.87856]
[1778528093123,33.44,81845.44,0.8,0.85733,0.00013,11.89671]
[1778528098158,33.45,81843.22,0.8,0.85702,0.00013,11.91399]
[1778528101179,33.45,81838.14,0.8,0.85635,0.00013,11.95071]
[1778528102186,33.45,81840.6,0.8,0.85667,0.00013,11.93359]
[1778528107221,33.45,81839.62,0.8,0.85652,0.00013,11.94184]
[1778528108577,33.45,81838.79,0.8,0.85641,0.00013,11.94794]
[1778528108628,33.45,81838.79,0.8,0.85641,0.00013,11.94794]
[1778528108811,33.45,81838.79,0.8,0.85641,0.00013,11.94794]
[1778528109235,33.46,81838.96,0.8,0.85642,0.00013,11.94698]
[1778528114270,33.46,81838.35,0.8,0.85632,0.00013,11.95243]
[1778528118298,33.46,81841.3,0.8,0.85668,0.00013,11.93309]
[1778528122326,33.46,81838.88,0.8,0.85635,0.00013,11.95116]
[1778528126355,33.47,81835.87,0.8,0.85595,0.00013,11.97327]
[1778528131389,33.47,81834.11,0.8,0.85576,0.00013,11.98086]
[1778528135417,33.47,81840.94,0.8,0.85661,0.00013,11.93397]
[1778528138438,33.48,81846.02,0.8,0.85724,0.00013,11.89949]
[1778528143473,33.48,81846.6,0.8,0.85728,0.00013,11.89689]
[1778528147508,33.48,81854.05,0.8,0.85821,0.00013,11.84553]
[1778528148515,33.48,81851.06,0.8,0.85783,0.00013,11.86695]
[1778528153550,33.49,81852.4,0.8,0.85797,0.00013,11.85916]
[1778528154557,33.49,81860.71,0.8,0.85902,0.00013,11.80098]
[1778528157578,33.49,81860.56,0.8,0.85897,0.00013,11.80336]
[1778528162613,33.5,81861.03,0.8,0.85899,0.00013,11.80229]
[1778528163620,33.5,81858.71,0.8,0.85869,0.00013,11.81908]
[1778528165634,33.5,81861.59,0.8,0.85904,0.00013,11.79967]
[1778528170670,33.51,81860.71,0.8,0.85889,0.00013,11.80813]
[1778528175705,33.51,81862.77,0.8,0.85911,0.00013,11.79597]
[1778528178726,33.52,81865.03,0.8,0.85937,0.00013,11.78157]
[1778528179733,33.52,81869.43,0.8,0.85991,0.00013,11.75114]
[1778528182754,33.52,81871.66,0.8,0.86017,0.00013,11.73717]
[1778528187790,33.53,81870.42,0.8,0.85997,0.00013,11.74793]
[1778528192825,33.53,81866.53,0.8,0.85951,0.00013,11.77092]
[1778528197860,33.53,81866.79,0.8,0.85952,0.00013,11.77041]
[1778528203902,33.54,81865.37,0.8,0.85929,0.00013,11.78313]
[1778528206925,33.54,81870.76,0.8,0.85995,0.00013,11.7469]
[1778528207930,33.55,81873.17,0.8,0.86024,0.00013,11.73054]
[1778528210951,33.55,81881.11,0.8,0.8612,0.00012,11.67665]
[1778528213972,33.55,81886.41,0.8,0.86184,0.00012,11.64064]
[1778528219007,33.56,81895.93,0.8,0.86299,0.00012,11.57609]
[1778528220364,33.56,81898.13,0.8,0.86324,0.00012,11.56166]
[1778528226057,33.57,81897.86,0.8,0.86316,0.00012,11.56639]
[1778528231092,33.57,81903.66,0.8,0.86384,0.00012,11.52782]
[1778528232099,33.57,81905.99,0.8,0.86412,0.00012,11.51214]
[1778528233106,33.58,81908.35,0.8,0.8644,0.00012,11.49601]
[1778528235120,33.58,81903.58,0.8,0.8638,0.00012,11.5302]
[1778528237134,33.58,81901.17,0.8,0.86349,0.00012,11.54777]
[1778528242169,33.58,81900.84,0.8,0.86342,0.00012,11.55169]
[1778528246198,33.59,81894.59,0.8,0.86262,0.00012,11.59724]
[1778528248212,33.59,81897.37,0.8,0.86294,0.00012,11.57884]
[1778528249219,33.59,81903.91,0.8,0.86374,0.00012,11.53363]
[1778528254254,33.6,81902.38,0.8,0.86355,0.00012,11.54166]
[1778528259289,33.61,81902.19,0.8,0.86348,0.00012,11.546]
[1778528264324,33.61,81902.32,0.8,0.86344,0.00012,11.5481]
[1778528270367,33.62,81903.33,0.8,0.8635,0.00012,11.54461]
[1778528275402,33.63,81901.44,0.8,0.86322,0.00012,11.56078]
[1778528276409,33.63,81897.52,0.8,0.86272,0.00012,11.58877]
[1778528281444,33.64,81896.86,0.8,0.8626,0.00012,11.59605]
[1778528286479,33.64,81897.25,0.8,0.8626,0.00012,11.596]
[1778528288494,33.65,81899.59,0.8,0.86287,0.00012,11.58072]
[1778528293529,33.65,81899.31,0.8,0.86279,0.00012,11.58546]
[1778528295543,33.66,81901.87,0.8,0.86308,0.00012,11.56868]
[1778528300578,33.66,81899.86,0.8,0.86279,0.00012,11.58552]
[1778528306620,33.67,81900.48,0.8,0.8628,0.00012,11.58452]
[1778528311655,33.68,81900.59,0.8,0.86282,0.00012,11.58073]
[1778528316690,33.69,81903.67,0.8,0.86316,0.00012,11.56197]
[1778528318704,33.69,81901.52,0.8,0.86287,0.00012,11.57811]
[1778528319711,33.69,81898.82,0.8,0.86253,0.00012,11.59752]
[1778528322732,33.69,81889.76,0.8,0.86138,0.00012,11.66237]
[1778528324746,33.7,81888.76,0.8,0.86124,0.00012,11.6702]
[1778528328774,33.7,81891.91,0.8,0.8616,0.00012,11.64987]
[1778528331795,33.7,81894.56,0.8,0.86191,0.00012,11.63269]
[1778528336830,33.71,81895.53,0.8,0.86199,0.00012,11.62819]
[1778528339851,33.71,81897.71,0.8,0.86223,0.00012,11.61438]
[1778528344886,33.72,81897.96,0.8,0.86222,0.00012,11.61504]
[1778528349921,33.72,81897.86,0.8,0.86217,0.00012,11.61808]
[1778528353949,33.73,81887.97,0.8,0.86091,0.00012,11.68893]
[1778528354956,33.73,81884.02,0.8,0.86041,0.00012,11.71687]
[1778528357977,33.73,81890.75,0.8,0.86123,0.00012,11.67084]
[1778528358984,33.73,81893.04,0.8,0.86151,0.00012,11.65525]
[1778528359991,33.73,81896.92,0.8,0.86198,0.00012,11.62859]
[1778528366033,33.74,81896.75,0.8,0.86192,0.00012,11.63243]
[1778528369054,33.74,81904.64,0.8,0.86287,0.00012,11.57872]
[1778528374089,33.75,81907.34,0.8,0.86322,0.00012,11.55612]
[1778528377114,33.75,81921.52,0.8,0.86494,0.00012,11.45869]
[1778528378121,33.75,81925.03,0.8,0.86536,0.00012,11.43454]
[1778528379128,33.75,81924.67,0.8,0.86531,0.00012,11.43743]
[1778528381142,33.76,81919.65,0.8,0.86468,0.00012,11.47316]
[1778528386177,33.76,81920.35,0.8,0.86474,0.00012,11.4701]
[1778528390205,33.77,81912.9,0.8,0.86378,0.00012,11.52438]
[1778528395241,33.77,81912.55,0.8,0.86369,0.00012,11.52954]
[1778528397254,33.78,81914.97,0.8,0.86397,0.00012,11.51376]
[1778528399268,33.78,81918.16,0.8,0.86433,0.00012,11.49322]
[1778528404303,33.79,81919.91,0.8,0.8645,0.00012,11.48401]
[1778528406317,33.79,81923.27,0.8,0.8649,0.00012,11.46125]
[1778528407324,33.79,81926.63,0.8,0.86528,0.00012,11.43914]
[1778528412359,33.8,81926.98,0.8,0.86529,0.00012,11.43863]
[1778528416387,33.8,81930.76,0.8,0.86572,0.00012,11.41419]
[1778528418401,33.8,81944.25,0.8,0.86734,0.00012,11.32144]
[1778528419514,33.8,81944.25,0.8,0.86734,0.00012,11.32144]
[1778528419615,33.8,81940.99,0.8,0.86694,0.00012,11.34459]
[1778528420066,33.8,81940.99,0.8,0.86694,0.00012,11.34459]
[1778528422430,33.81,81943.8,0.8,0.86725,0.00012,11.32665]
[1778528427469,33.81,81947.14,0.8,0.8676,0.00012,11.30614]
[1778528433510,33.82,81946.3,0.8,0.8675,0.00012,11.30951]
[1778528438547,33.83,81945.98,0.8,0.86742,0.00012,11.31451]
[1778528441568,33.83,81950.4,0.8,0.86792,0.00012,11.28559]
[1778528443582,33.84,81953.55,0.8,0.86827,0.00012,11.265]
[1778528444589,33.84,81963.82,0.8,0.86949,0.00012,11.19432]
[1778528445596,33.86,81964.55,0.8,0.86946,0.00012,11.19651]
[1778528446603,33.86,81967.26,0.8,0.86977,0.00012,11.17821]
[1778528451638,33.86,81967.7,0.8,0.86979,0.00012,11.17728]
[1778528452645,33.86,81965.53,0.8,0.86952,0.00012,11.19268]
[1778528456675,33.87,81960.57,0.8,0.86891,0.00012,11.22848]
[1778528459696,33.87,81955.87,0.8,0.86833,0.00012,11.26195]
[1778528460703,33.87,81953.15,0.8,0.868,0.00012,11.28134]
[1778528465738,33.88,81953.82,0.8,0.86803,0.00012,11.27959]
[1778528470773,33.88,81943.33,0.8,0.86672,0.00012,11.35502]
[1778528471780,33.89,81942.19,0.8,0.86657,0.00012,11.36338]
[1778528476815,33.89,81941.3,0.8,0.86643,0.00012,11.37181]
[1778528477822,33.89,81938.81,0.8,0.86612,0.00012,11.38949]
[1778528483305,33.9,81940.55,0.8,0.8663,0.00012,11.37919]
[1778528485879,33.9,81937.24,0.8,0.86587,0.00012,11.40384]
[1778528486886,33.9,81929.62,0.8,0.86494,0.00012,11.45699]
[1778528491923,33.91,81927.26,0.8,0.86468,0.00012,11.46915]
[1778528497965,33.91,81926.93,0.8,0.86461,0.00012,11.47315]
[1778528500237,33.91,81926.43,0.8,0.86454,0.00012,11.47689]
[1778528504063,33.91,81926.72,0.8,0.86456,0.00012,11.47595]
[1778528506021,33.92,81931.41,0.8,0.86512,0.00012,11.44428]
[1778528511056,33.92,81932.27,0.8,0.8652,0.00012,11.43989]
[1778528516091,33.92,81931.99,0.8,0.86513,0.00012,11.44337]
[1778528518388,33.92,81926.48,0.8,0.86445,0.00012,11.48213]
[1778528519112,33.93,81921.3,0.8,0.86382,0.00012,11.51825]
[1778528524151,33.93,81920.22,0.8,0.86367,0.00012,11.5267]
[1778528525160,33.93,81922.49,0.8,0.86394,0.00012,11.51117]
[1778528530195,33.93,81923.59,0.8,0.86406,0.00012,11.50463]
[1778528535230,33.93,81923.29,0.8,0.864,0.00012,11.50779]
[1778528540265,33.94,81925.26,0.8,0.86423,0.00012,11.49524]
[1778528541272,33.94,81928.12,0.8,0.86457,0.00012,11.47568]
[1778528543286,33.94,81931.72,0.8,0.865,0.00012,11.4513]
[1778528551342,33.94,81930.14,0.8,0.86482,0.00012,11.45864]
[1778528556377,33.95,81931.37,0.8,0.86495,0.00012,11.45154]
[1778528557384,33.95,81935.37,0.8,0.86543,0.00012,11.42417]
[1778528562419,33.95,81936.22,0.8,0.8655,0.00012,11.41983]
[1778528563444,33.95,81996.9,0.8,0.8727,0.00012,11.00222]
[1778528563887,33.95,81996.9,0.8,0.8727,0.00012,11.00222]
[1778528564794,33.95,81996.9,0.8,0.8727,0.00012,11.00222]
[1778528564445,33.95,82033.82,0.8,0.87694,0.00011,10.74989]
[1778528565448,33.98,82050.04,0.8,0.87862,0.00011,10.64856]
[1778528566083,33.98,82050.04,0.8,0.87862,0.00011,10.64856]
[1778528566484,33.98,82064.36,0.8,0.88022,0.00011,10.55175]
[1778528566901,33.98,82064.36,0.8,0.88022,0.00011,10.55175]
[1778528567080,33.98,82064.36,0.8,0.88022,0.00011,10.55175]
[1778528567475,33.98,82071.23,0.8,0.88097,0.00011,10.5056]
[1778528568481,33.99,82073.87,0.8,0.88115,0.00011,10.49472]
[1778528570500,34.03,82075.39,0.8,0.88107,0.00011,10.49969]
[1778528571506,34.05,82061.92,0.8,0.87945,0.00011,10.59859]
[1778528572514,34.07,82063.41,0.8,0.87949,0.00011,10.59659]
[1778528577549,34.08,82053.24,0.8,0.87829,0.00011,10.66968]
[1778528578556,34.08,82052.55,0.8,0.8782,0.00011,10.67514]
[1778528581578,34.12,82047.5,0.8,0.87738,0.00011,10.72459]
[1778528585611,34.14,82042.92,0.8,0.8767,0.00011,10.76563]
[1778528586618,34.15,82031.76,0.8,0.87533,0.00011,10.84771]
[1778528587625,34.17,82025.77,0.8,0.87456,0.00011,10.8935]
[1778528590646,34.2,82029.34,0.8,0.87476,0.00011,10.8822]
[1778528591653,34.21,82034.5,0.8,0.87527,0.00011,10.85167]
[1778528592146,34.21,82034.5,0.8,0.87527,0.00011,10.85167]
[1778528592302,34.21,82034.5,0.8,0.87527,0.00011,10.85167]
[1778528593317,34.22,82034.72,0.8,0.87522,0.00011,10.85511]
[1778528595287,34.24,82035.55,0.8,0.87515,0.00011,10.85916]
[1778528595930,34.24,82035.55,0.8,0.87515,0.00011,10.85916]
[1778528595982,34.26,82034.68,0.8,0.87497,0.00011,10.8699]
[1778528596063,34.26,82034.68,0.8,0.87497,0.00011,10.8699]
[1778528596367,34.26,82034.68,0.8,0.87497,0.00011,10.8699]
[1778528596560,34.26,82034.68,0.8,0.87497,0.00011,10.8699]
[1778528596688,34.27,82034.89,0.8,0.87492,0.00011,10.87315]
[1778528597071,34.27,82034.89,0.8,0.87492,0.00011,10.87315]
[1778528597309,34.27,82034.89,0.8,0.87492,0.00011,10.87315]
[1778528597767,34.27,82034.89,0.8,0.87492,0.00011,10.87315]
[1778528597811,34.27,82034.89,0.8,0.87492,0.00011,10.87315]
[1778528597831,34.28,82034.34,0.8,0.87478,0.00011,10.88151]
[1778528598376,34.28,82034.34,0.8,0.87478,0.00011,10.88151]
[1778528598702,34.28,82033.84,0.8,0.87472,0.00011,10.88535]
[1778528600716,34.28,82029.68,0.8,0.87423,0.00011,10.91445]
[1778528601083,34.28,82029.68,0.8,0.87423,0.00011,10.91445]
[1778528604379,34.29,82029.85,0.8,0.87423,0.00011,10.91454]
[1778528604383,34.29,82029.85,0.8,0.87423,0.00011,10.91454]
[1778528604744,34.29,82028.1,0.8,0.87402,0.00011,10.92683]
[1778528605074,34.29,82028.1,0.8,0.87402,0.00011,10.92683]
[1778528607765,34.29,82036.35,0.8,0.87494,0.00011,10.87215]
[1778528608772,34.3,82042.16,0.8,0.87552,0.00011,10.83773]
[1778528611903,34.33,82037.42,0.8,0.87485,0.00011,10.87533]
[1778528612802,34.33,82039.99,0.8,0.87513,0.00011,10.85842]
[1778528614815,34.33,82034.6,0.8,0.8745,0.00011,10.89589]
[1778528615822,34.33,82032.27,0.8,0.87423,0.00011,10.91212]
[1778528618843,34.34,82026.25,0.8,0.87352,0.00011,10.95419]
[1778528621232,34.34,82026.72,0.8,0.87356,0.00011,10.95176]
[1778528626900,34.34,82028.89,0.8,0.87377,0.00011,10.93936]
[1778528627019,34.34,82028.89,0.8,0.87377,0.00011,10.93936]
[1778528627907,34.35,82032.53,0.8,0.87418,0.00011,10.91512]
[1778528633949,34.35,82031.26,0.8,0.87399,0.00011,10.92643]
[1778528636430,34.35,82030.88,0.8,0.87393,0.00011,10.92986]
[1778528638984,34.36,82027.17,0.8,0.87349,0.00011,10.95621]
[1778528642005,34.36,82018.07,0.8,0.87242,0.00012,11.019]
[1778528643012,34.36,82011.42,0.8,0.87165,0.00012,11.06439]
[1778528648048,34.36,82009.79,0.8,0.87145,0.00012,11.07643]
[1778528649044,34.36,82009.79,0.8,0.87145,0.00012,11.07643]
[1778528656104,34.37,82010.33,0.8,0.87143,0.00012,11.07762]
[1778528662146,34.38,82009.73,0.8,0.8713,0.00012,11.08526]
[1778528667181,34.39,82008.48,0.8,0.87111,0.00012,11.09639]
[1778528669195,34.39,82011.06,0.8,0.8714,0.00012,11.07969]
[1778528672216,34.4,82016.04,0.8,0.872,0.00012,11.04175]
[1778528677251,34.4,82015.87,0.8,0.87194,0.00012,11.04524]
[1778528678258,34.4,82012.95,0.8,0.8716,0.00012,11.06549]
[1778528683293,34.41,82011.68,0.8,0.87141,0.00012,11.07623]
[1778528688328,34.41,81998.76,0.8,0.86988,0.00012,11.16593]
[1778528689335,34.41,81988.96,0.8,0.86872,0.00012,11.23309]
[1778528691349,34.42,81987.28,0.8,0.86851,0.00012,11.24549]
[1778528697391,34.42,81989.69,0.8,0.86874,0.00012,11.23202]
[1778528702426,34.43,81989.68,0.8,0.8687,0.00012,11.23464]
[1778528707461,34.44,81989.98,0.8,0.86869,0.00012,11.23516]
[1778528709475,34.44,81993.21,0.8,0.86905,0.00012,11.21425]
[1778528713503,34.44,81997.25,0.8,0.86949,0.00012,11.18897]
[1778528718538,34.45,81996.72,0.8,0.86938,0.00012,11.19541]
[1778528722566,34.46,81992.01,0.8,0.86879,0.00012,11.22965]
[1778528723573,34.46,81988.9,0.8,0.86841,0.00012,11.25132]
[1778528730623,34.47,81987.46,0.8,0.86819,0.00012,11.26448]
[1778528735657,34.47,81988.7,0.8,0.86834,0.00012,11.25318]
[1778528736664,34.48,81971.65,0.8,0.86632,0.00012,11.36951]
[1778528737671,34.48,81971.86,0.8,0.86633,0.00012,11.36842]
[1778528742706,34.48,81972.76,0.8,0.86641,0.00012,11.36403]
[1778528747741,34.49,81971.57,0.8,0.86624,0.00012,11.37385]
[1778528754790,34.51,81971.79,0.8,0.86613,0.00012,11.38019]
[1778528760832,34.51,81972.56,0.8,0.86618,0.00012,11.37758]
[1778528764683,34.51,81972.83,0.8,0.8662,0.00012,11.37669]
[1778528764877,34.51,81972.83,0.8,0.8662,0.00012,11.37669]
[1778528765072,34.51,81972.83,0.8,0.8662,0.00012,11.37669]
[1778528765104,34.51,81972.81,0.8,0.86619,0.00012,11.37713]
[1778528769896,34.52,81980.75,0.8,0.86711,0.00012,11.32447]
[1778528770904,34.52,81986.83,0.8,0.86781,0.00012,11.2839]
[1778528774932,34.52,81982.27,0.8,0.86724,0.00012,11.31656]
[1778528779967,34.53,81982.77,0.8,0.86727,0.00012,11.31508]
[1778528785007,34.53,81981.96,0.8,0.86714,0.00012,11.32249]
[1778528790037,34.54,81981.86,0.8,0.8671,0.00012,11.32509]
[1778528794068,34.54,81979.32,0.8,0.86682,0.00012,11.33829]
[1778528800108,34.55,81980.78,0.8,0.86694,0.00012,11.33172]
[1778528805143,34.56,81981.01,0.8,0.86691,0.00012,11.33317]
[1778528810178,34.57,81980.82,0.8,0.86684,0.00012,11.33743]
[1778528815214,34.57,81981.85,0.8,0.86691,0.00012,11.33345]
[1778528820249,34.58,81981.85,0.8,0.86686,0.00012,11.33641]
[1778528825284,34.59,81981.76,0.8,0.8668,0.00012,11.33973]
[1778528830319,34.59,81981.73,0.8,0.86677,0.00012,11.34167]
[1778528835354,34.6,81981.63,0.8,0.86673,0.00012,11.34407]
[1778528840389,34.64,81983.03,0.8,0.86658,0.00012,11.35296]
[1778528845424,34.71,81984.91,0.8,0.86636,0.00012,11.36617]
[1778528850459,34.72,81986.01,0.8,0.86645,0.00012,11.3613]
[1778528855494,34.72,81985.72,0.8,0.86642,0.00012,11.36013]
[1778528860530,34.73,81985.23,0.8,0.86632,0.00012,11.36614]
[1778528868585,34.74,81985.79,0.8,0.86631,0.00012,11.36645]
[1778528869595,34.74,81998.41,0.8,0.86778,0.00012,11.2819]
[1778528870599,34.74,82001.13,0.8,0.86809,0.00012,11.264]
[1778528874627,34.75,82006.01,0.8,0.86863,0.00012,11.2329]
[1778528876641,34.75,82003.09,0.8,0.86828,0.00012,11.25351]
[1778528877648,34.75,81999.15,0.8,0.86781,0.00012,11.28052]
[1778528882683,34.75,82004.03,0.8,0.86834,0.00012,11.24965]
[1778528883690,34.76,82001.32,0.8,0.86802,0.00012,11.26826]
[1778528884697,34.76,81995.0,0.8,0.86728,0.00012,11.31125]
[1778528885704,34.76,81992.63,0.8,0.86699,0.00012,11.32789]
[1778528890741,34.76,81992.02,0.8,0.86687,0.00012,11.33462]
[1778528891747,34.77,81986.72,0.8,0.86624,0.00012,11.3709]
[1778528892754,34.77,81975.75,0.8,0.86493,0.00012,11.44545]
[1778528894769,34.77,81965.01,0.8,0.86364,0.00012,11.51886]
[1778528895777,34.77,81953.67,0.8,0.86228,0.00012,11.59588]
[1778528896783,34.77,81953.6,0.8,0.86226,0.00012,11.59692]
[1778528897790,34.77,81953.62,0.8,0.86225,0.00012,11.59724]
[1778528902825,34.78,81952.38,0.8,0.86206,0.00012,11.60822]
[1778528907860,34.79,81950.82,0.8,0.86183,0.00012,11.62078]
[1778528912895,34.79,81951.57,0.8,0.86195,0.00012,11.61164]
[1778528919944,34.8,81952.66,0.8,0.86205,0.00012,11.60626]
[1778528924981,34.8,81955.58,0.8,0.86239,0.00012,11.58714]
[1778528925986,34.8,81960.01,0.8,0.86291,0.00012,11.55736]
[1778528931021,34.8,81960.28,0.8,0.86293,0.00012,11.55644]
[1778528933035,34.8,81963.94,0.8,0.86336,0.00012,11.53208]
[1778528938070,34.8,81965.39,0.8,0.86352,0.00012,11.52327]
[1778528939077,34.8,81970.87,0.8,0.86417,0.00012,11.48649]
[1778528943105,34.81,81976.47,0.8,0.86482,0.00012,11.44974]
[1778528944112,34.81,81980.85,0.8,0.86533,0.00012,11.42024]
[1778528946126,34.81,81985.75,0.8,0.8659,0.00012,11.38763]
[1778528947135,34.81,81988.58,0.8,0.86624,0.00012,11.36869]
[1778528949147,34.81,81992.63,0.8,0.86671,0.00012,11.34173]
[1778528954184,34.81,81992.88,0.8,0.86671,0.00012,11.34129]
[1778528955197,34.81,81990.03,0.8,0.86638,0.00012,11.36068]
[1778528956199,34.81,81969.29,0.8,0.86392,0.00012,11.50045]
[1778528957206,34.81,81964.84,0.8,0.86338,0.00012,11.53114]
[1778528962249,34.82,81966.42,0.8,0.86355,0.00012,11.52145]
[1778528967284,34.82,81967.33,0.8,0.86365,0.00012,11.51622]
[1778528972319,34.82,81965.76,0.8,0.8635,0.00012,11.5219]
[1778528977354,34.82,81964.6,0.8,0.86335,0.00012,11.5305]
[1778528982389,34.82,81964.74,0.8,0.86335,0.00012,11.53026]
[1778528986417,34.83,81962.12,0.8,0.86303,0.00012,11.54847]
[1778528991452,34.83,81962.8,0.8,0.8631,0.00012,11.54443]
[1778528996487,34.83,81964.08,0.8,0.86324,0.00012,11.53639]
[1778529001522,34.83,81967.07,0.8,0.86359,0.00012,11.51683]
[1778529002529,34.83,81970.61,0.8,0.86401,0.00012,11.4931]
[1778529007564,34.83,81970.43,0.8,0.86397,0.00012,11.49522]
[1778529008571,34.83,81961.73,0.8,0.86293,0.00012,11.55406]
[1778529010585,34.83,81959.92,0.8,0.86271,0.00012,11.56643]
[1778529015620,34.83,81958.74,0.8,0.86256,0.00012,11.57471]
[1778529018641,34.84,81963.55,0.8,0.86314,0.00012,11.54248]
[1778529019651,34.84,81966.49,0.8,0.86348,0.00012,11.52276]
[1778529022672,34.84,81958.63,0.8,0.86254,0.00012,11.57619]
[1778529024686,34.84,81952.43,0.8,0.86179,0.00012,11.61815]
[1778529025693,34.84,81949.13,0.8,0.86139,0.00012,11.64071]
[1778529030728,34.84,81945.84,0.8,0.86097,0.00012,11.6642]
[1778529035763,34.84,81946.17,0.8,0.86104,0.00012,11.65738]
[1778529039791,34.85,81955.53,0.8,0.86215,0.00012,11.5952]
[1778529040798,34.85,81956.95,0.8,0.86232,0.00012,11.58597]
[1778529042812,34.85,81959.45,0.8,0.86261,0.00012,11.56956]
[1778529049861,34.85,81959.11,0.8,0.86255,0.00012,11.5728]
[1778529054896,34.85,81957.34,0.8,0.86233,0.00012,11.58517]
[1778529059931,34.85,81957.96,0.8,0.8624,0.00012,11.58135]
[1778529064966,34.85,81958.54,0.8,0.86246,0.00012,11.57782]
[1778529070004,34.85,81954.06,0.8,0.86192,0.00012,11.60839]
[1778529071008,34.85,81950.9,0.8,0.86154,0.00012,11.62978]
[1778529073025,34.86,81939.33,0.8,0.86014,0.00012,11.70794]
[1778529074032,34.86,81935.88,0.8,0.85972,0.00012,11.73153]
[1778529075039,34.86,81935.22,0.8,0.85963,0.00012,11.73617]
[1778529080074,34.86,81935.38,0.8,0.85964,0.00012,11.73579]
[1778529087123,34.86,81926.82,0.8,0.85858,0.00012,11.79474]
[1778529089137,34.86,81924.47,0.8,0.85829,0.00012,11.81072]
[1778529094172,34.86,81925.21,0.8,0.85843,0.00012,11.80014]
[1778529099207,34.86,81924.49,0.8,0.85834,0.00012,11.80528]
[1778529101246,34.86,81923.96,0.8,0.85827,0.00012,11.80891]
[1778529103236,34.86,81920.74,0.8,0.85787,0.00012,11.83085]
[1778529105250,34.86,81916.41,0.8,0.85734,0.00012,11.86018]
[1778529107264,34.86,81914.04,0.8,0.85705,0.00012,11.87617]
[1778529112300,34.86,81914.52,0.8,0.85711,0.00012,11.8728]
[1778529115320,34.86,81917.61,0.8,0.85749,0.00012,11.85186]
[1778529120355,34.86,81917.72,0.8,0.8575,0.00012,11.85122]
[1778529122369,34.86,81920.76,0.8,0.85788,0.00012,11.8307]
[1778529127404,34.86,81920.2,0.8,0.8578,0.00012,11.83478]
[1778529132441,34.86,81919.79,0.8,0.85775,0.00012,11.83774]
[1778529137474,34.86,81918.14,0.8,0.85754,0.00012,11.84907]
[1778529142509,34.87,81918.53,0.8,0.85759,0.00012,11.84657]
[1778529147544,34.87,81920.14,0.8,0.85778,0.00012,11.83586]
[1778529152579,34.87,81920.5,0.8,0.85788,0.00012,11.82788]
[1778529157614,34.87,81920.74,0.8,0.8579,0.00012,11.82656]
[1778529162649,34.87,81920.68,0.8,0.85789,0.00012,11.82726]
[1778529165670,34.87,81923.51,0.8,0.85823,0.00012,11.8083]
[1778529166677,34.87,81926.14,0.8,0.85855,0.00012,11.79061]
[1778529171712,34.87,81926.87,0.8,0.85863,0.00012,11.78619]
[1778529176747,34.87,81926.95,0.8,0.85863,0.00012,11.78617]
[1778529181782,34.87,81926.14,0.8,0.85852,0.00012,11.79215]
[1778529186818,34.87,81928.92,0.8,0.85886,0.00012,11.77381]
[1778529188832,34.87,81934.09,0.8,0.85949,0.00012,11.73889]
[1778529190846,34.87,81936.77,0.8,0.85981,0.00012,11.7209]
[1778529191853,34.87,81940.15,0.8,0.86022,0.00012,11.69805]
[1778529198902,34.87,81939.56,0.8,0.86014,0.00012,11.70244]
[1778529199909,34.87,81950.99,0.8,0.86152,0.00012,11.62531]
[1778529201253,34.87,81950.99,0.8,0.86152,0.00012,11.62531]
[1778529201354,34.88,81947.86,0.8,0.86114,0.00012,11.64662]
[1778529206958,34.88,81946.08,0.8,0.86092,0.00012,11.65898]
[1778529211993,34.88,81946.57,0.8,0.86103,0.00012,11.65025]
[1778529215601,34.88,81943.37,0.8,0.86064,0.00012,11.67213]
[1778529218037,34.88,81946.68,0.8,0.86103,0.00012,11.64989]
[1778529220051,34.88,81944.19,0.8,0.86073,0.00012,11.66685]
[1778529225086,34.88,81945.75,0.8,0.86091,0.00012,11.65666]
[1778529230121,34.88,81944.27,0.8,0.86073,0.00012,11.667]
[1778529235157,34.88,81944.12,0.8,0.8607,0.00012,11.66834]
[1778529236163,34.88,81951.39,0.8,0.86158,0.00012,11.61936]
[1778529241198,34.88,81951.56,0.8,0.86159,0.00012,11.61884]
[1778529244220,34.88,81954.1,0.8,0.86189,0.00012,11.60227]
[1778529248247,34.89,81956.36,0.8,0.86215,0.00012,11.58772]
[1778529250271,34.89,81959.94,0.8,0.86257,0.00012,11.56377]
[1778529251278,34.89,81967.99,0.8,0.86353,0.00012,11.50967]
[1778529252285,34.89,81971.35,0.8,0.86393,0.00012,11.48706]
[1778529254299,34.89,81968.74,0.8,0.86362,0.00012,11.50473]
[1778529259334,34.89,81970.58,0.8,0.86384,0.00012,11.49242]
[1778529262355,34.89,81962.51,0.8,0.86287,0.00012,11.54684]
[1778529267390,34.89,81960.93,0.8,0.86269,0.00012,11.55722]
[1778529269404,34.89,81940.06,0.8,0.86017,0.00012,11.6981]
[1778529270411,34.89,81939.18,0.8,0.86006,0.00012,11.70405]
[1778529275446,34.89,81938.54,0.8,0.86004,0.00012,11.70261]
[1778529275446,34.89,81938.54,0.8,0.86004,0.00012,11.70261]
[1778529280483,34.89,81933.28,0.8,0.8594,0.00012,11.73842]
[1778529282495,34.89,81928.45,0.8,0.8588,0.00012,11.7714]
[1778529283502,34.89,81923.78,0.8,0.85823,0.00012,11.80309]
[1778529288537,34.89,81924.21,0.8,0.85827,0.00012,11.80068]
[1778529291269,34.89,81926.44,0.8,0.85854,0.00012,11.78583]
[1778529291558,34.89,81923.61,0.8,0.85819,0.00012,11.80507]
[1778529295586,34.89,81926.12,0.8,0.85849,0.00012,11.7885]
[1778529300621,34.89,81928.02,0.8,0.85872,0.00012,11.77602]
[1778529305656,34.89,81926.54,0.8,0.85854,0.00012,11.78598]
[1778529310691,34.9,81925.66,0.8,0.85842,0.00012,11.79258]
[1778529311698,34.9,81944.48,0.8,0.86071,0.00012,11.66546]
[1778529312706,34.9,81945.07,0.8,0.86078,0.00012,11.66156]
[1778529315726,34.9,81942.27,0.8,0.86044,0.00012,11.6807]
[1778529320761,34.9,81943.68,0.8,0.8606,0.00012,11.67148]
[1778529323378,34.9,81945.71,0.8,0.86085,0.00012,11.65786]
[1778529325796,34.9,81951.82,0.8,0.86158,0.00012,11.61704]
[1778529330833,34.9,81951.76,0.8,0.86156,0.00012,11.61808]
[1778529335868,34.9,81956.67,0.8,0.86219,0.00012,11.57982]
[1778529339896,34.9,81971.38,0.8,0.86394,0.00012,11.48118]
[1778529340903,34.9,81977.78,0.8,0.8647,0.00012,11.43817]
[1778529341910,34.9,81981.43,0.8,0.86513,0.00012,11.41372]
[1778529342917,34.9,81985.58,0.8,0.86562,0.00012,11.38596]
[1778529344931,34.9,81989.78,0.8,0.86611,0.00012,11.35808]
[1778529349966,34.91,81990.67,0.8,0.86619,0.00012,11.35311]
[1778529352987,34.91,81985.6,0.8,0.86559,0.00012,11.38772]
[1778529353994,34.91,81983.28,0.8,0.86531,0.00012,11.40344]
[1778529357016,34.91,81985.92,0.8,0.86562,0.00012,11.38607]
[1778529362499,34.91,81985.27,0.8,0.86553,0.00012,11.39098]
[1778529368093,34.91,81984.57,0.8,0.86543,0.00012,11.39651]
[1778529370107,34.91,81980.71,0.8,0.86497,0.00012,11.42269]
[1778529371114,34.91,81976.22,0.8,0.86444,0.00012,11.45294]
[1778529376149,34.91,81977.49,0.8,0.86459,0.00012,11.44458]
[1778529377156,34.91,81974.91,0.8,0.86428,0.00012,11.46197]
[1778529382192,34.91,81976.14,0.8,0.86442,0.00012,11.45386]
[1778529387227,34.91,81976.18,0.8,0.86443,0.00012,11.45381]
[1778529392262,34.92,81976.48,0.8,0.86451,0.00012,11.44629]
[1778529398304,34.92,81976.9,0.8,0.86455,0.00012,11.4439]
[1778529404346,34.92,81975.86,0.8,0.86442,0.00012,11.45136]
[1778529409381,34.92,81976.24,0.8,0.86446,0.00012,11.44931]
[1778529414416,34.92,81976.13,0.8,0.86444,0.00012,11.45051]
[1778529418447,34.92,81957.27,0.8,0.86218,0.00012,11.57795]
[1778529419454,34.92,81956.82,0.8,0.86213,0.00012,11.58089]
[1778529420461,34.92,81966.26,0.8,0.86326,0.00012,11.51724]
[1778529424490,34.92,81966.74,0.8,0.86331,0.00012,11.5144]
[1778529427512,34.92,81962.24,0.8,0.86276,0.00012,11.5453]
[1778529429526,34.92,81959.03,0.8,0.86237,0.00012,11.56723]
[1778529430533,34.93,81955.94,0.8,0.862,0.00012,11.58817]
[1778529433554,34.93,81953.46,0.8,0.86169,0.00012,11.60517]
[1778529436575,34.93,81961.68,0.8,0.86267,0.00012,11.55011]
[1778529438589,34.93,81959.36,0.8,0.86238,0.00012,11.56649]
[1778529443624,34.93,81959.97,0.8,0.86242,0.00012,11.56421]
[1778529448659,34.94,81959.38,0.8,0.86232,0.00012,11.56997]
[1778529451685,34.94,81955.4,0.8,0.86188,0.00012,11.59199]
[1778529455714,34.94,81959.52,0.8,0.86235,0.00012,11.56552]
[1778529460748,34.95,81956.46,0.8,0.86196,0.00012,11.58785]
[1778529465783,34.95,81956.45,0.8,0.86193,0.00012,11.58945]
[1778529470818,34.96,81956.34,0.8,0.86189,0.00012,11.59168]
[1778529475853,34.96,81956.82,0.8,0.86192,0.00012,11.58992]
[1778529480888,34.96,81958.24,0.8,0.86207,0.00012,11.58181]
[1778529481895,34.96,81971.56,0.8,0.86366,0.00012,11.49235]
[1778529482902,34.96,81971.79,0.8,0.86368,0.00012,11.49101]
[1778529483909,34.97,81969.31,0.8,0.86338,0.00012,11.50788]
[1778529487937,34.97,81962.66,0.8,0.86257,0.00012,11.55348]
[1778529493228,34.97,81963.04,0.8,0.86259,0.00012,11.55226]
[1778529499020,34.98,81959.22,0.8,0.86211,0.00012,11.57967]
[1778529504055,34.98,81959.32,0.8,0.8621,0.00012,11.57997]
[1778529507076,34.98,81961.93,0.8,0.8624,0.00012,11.56327]
[1778529512111,34.98,81955.98,0.8,0.86171,0.00012,11.59903]
[1778529513118,34.98,81949.35,0.8,0.86091,0.00012,11.64388]
[1778529514125,34.99,81946.01,0.8,0.8605,0.00012,11.66655]
[1778529515132,34.99,81943.7,0.8,0.86022,0.00012,11.68226]
[1778529520167,34.99,81942.34,0.8,0.86005,0.00012,11.69207]
[1778529521174,34.99,81934.61,0.8,0.85911,0.00012,11.74425]
[1778529526209,34.99,81935.77,0.8,0.85924,0.00012,11.73675]
[1778529528223,34.99,81940.69,0.8,0.85983,0.00012,11.70382]
[1778529531244,34.99,81945.78,0.8,0.86044,0.00012,11.66998]
[1778529536279,34.99,81946.62,0.8,0.86053,0.00012,11.66523]
[1778529537286,34.99,81949.37,0.8,0.86086,0.00012,11.64692]
[1778529542321,35.0,81949.52,0.8,0.86086,0.00012,11.64694]
[1778529543329,35.0,81947.12,0.8,0.86056,0.00012,11.66329]
[1778529544336,35.0,81940.31,0.8,0.85974,0.00012,11.70929]
[1778529545343,35.0,81943.03,0.8,0.86006,0.00012,11.69111]
[1778529546350,35.0,81945.91,0.8,0.86041,0.00012,11.67188]
[1778529551386,35.0,81948.03,0.8,0.86067,0.00012,11.6574]
[1778529554407,35.0,81951.17,0.8,0.86105,0.00012,11.63621]
[1778529558435,35.0,81948.34,0.8,0.86071,0.00012,11.65518]
[1778529563472,35.0,81951.97,0.8,0.86115,0.00012,11.63063]
[1778529564479,35.0,81954.63,0.8,0.86147,0.00012,11.61274]
[1778529567500,35.0,81949.42,0.8,0.86084,0.00012,11.64778]
[1778529572535,35.0,81951.9,0.8,0.86118,0.00012,11.62629]
[1778529575556,35.0,81948.95,0.8,0.86081,0.00012,11.64675]
[1778529577570,35.0,81936.89,0.8,0.85935,0.00012,11.72822]
[1778529578577,35.0,81933.75,0.8,0.85896,0.00012,11.74942]
[1778529580591,35.0,81941.23,0.8,0.85987,0.00012,11.69918]
[1778529584620,35.0,81944.09,0.8,0.86021,0.00012,11.68044]
[1778529586634,35.0,81939.9,0.8,0.8597,0.00012,11.70889]
[1778529591669,35.01,81944.01,0.8,0.86018,0.00012,11.68177]
[1778529594692,35.01,81946.75,0.8,0.86051,0.00012,11.6638]
[1778529596704,35.01,81949.22,0.8,0.8608,0.00012,11.64753]
[1778529601028,35.01,81950.45,0.8,0.86094,0.00012,11.63982]
[1778529600743,35.01,81953.71,0.8,0.86133,0.00012,11.6181]
[1778529601405,35.01,81953.71,0.8,0.86133,0.00012,11.6181]
[1778529601747,35.01,81959.87,0.8,0.86206,0.00012,11.57694]
[1778529602147,35.01,81959.87,0.8,0.86206,0.00012,11.57694]
[1778529602753,35.01,81958.41,0.8,0.86188,0.00012,11.58702]
[1778529604989,35.01,81956.1,0.8,0.8616,0.00012,11.6028]
[1778529607907,35.01,81955.19,0.8,0.86148,0.00012,11.60964]
[1778529607986,35.01,81955.19,0.8,0.86148,0.00012,11.60964]
[1778529608013,35.01,81952.69,0.8,0.86117,0.00012,11.62666]
[1778529608061,35.01,81952.69,0.8,0.86117,0.00012,11.62666]
[1778529608705,35.01,81952.69,0.8,0.86117,0.00012,11.62666]
[1778529608808,35.01,81952.69,0.8,0.86117,0.00012,11.62666]
[1778529608909,35.01,81953.34,0.8,0.86125,0.00012,11.62249]
[1778529609412,35.01,81953.34,0.8,0.86125,0.00012,11.62249]
[1778529609422,35.01,81953.34,0.8,0.86125,0.00012,11.62249]
[1778529609557,35.01,81953.34,0.8,0.86125,0.00012,11.62249]
[1778529609802,35.01,81957.59,0.8,0.86176,0.00012,11.59415]
[1778529614838,35.02,81956.68,0.8,0.86163,0.00012,11.60145]
[1778529617598,35.02,81956.71,0.8,0.86162,0.00012,11.60171]
[1778529617812,35.02,81956.71,0.8,0.86162,0.00012,11.60171]
[1778529617937,35.02,81956.71,0.8,0.86162,0.00012,11.60171]
[1778529619737,35.02,81955.79,0.8,0.8615,0.00012,11.60833]
[1778529619809,35.02,81955.79,0.8,0.8615,0.00012,11.60833]
[1778529619893,35.02,81955.79,0.8,0.8615,0.00012,11.60833]
[1778529619969,35.02,81955.83,0.8,0.8615,0.00012,11.60828]
[1778529620268,35.02,81955.83,0.8,0.8615,0.00012,11.60828]
[1778529620309,35.02,81955.83,0.8,0.8615,0.00012,11.60828]
[1778529621095,35.02,81955.83,0.8,0.8615,0.00012,11.60828]
[1778529621902,35.02,81963.29,0.8,0.86239,0.00012,11.55862]
[1778529622274,35.02,81963.29,0.8,0.86239,0.00012,11.55862]
[1778529622900,35.02,81969.47,0.8,0.86313,0.00012,11.51721]
[1778529625921,35.02,81975.51,0.8,0.86384,0.00012,11.47707]
[1778529626931,35.02,81986.05,0.8,0.86508,0.00012,11.4066]
[1778529627941,35.02,81984.65,0.8,0.86491,0.00012,11.41629]
[1778529629556,35.02,81981.38,0.8,0.86452,0.00012,11.43823]
[1778529629609,35.02,81981.38,0.8,0.86452,0.00012,11.43823]
[1778529630403,35.02,81983.44,0.8,0.86477,0.00012,11.42443]
[1778529633756,35.02,81988.09,0.8,0.86537,0.00012,11.38762]
[1778529633817,35.02,81988.09,0.8,0.86537,0.00012,11.38762]
[1778529633898,35.02,81988.09,0.8,0.86537,0.00012,11.38762]
[1778529633983,35.02,81987.83,0.8,0.86534,0.00012,11.38944]
[1778529634277,35.02,81987.83,0.8,0.86534,0.00012,11.38944]
[1778529634310,35.02,81987.83,0.8,0.86534,0.00012,11.38944]
[1778529634317,35.02,81987.83,0.8,0.86534,0.00012,11.38944]
[1778529635999,35.03,81987.58,0.8,0.8653,0.00012,11.39127]
[1778529638013,35.03,81983.77,0.8,0.86485,0.00012,11.41693]
[1778529638176,35.03,81983.77,0.8,0.86485,0.00012,11.41693]
[1778529638309,35.03,81983.77,0.8,0.86485,0.00012,11.41693]
[1778529639483,35.03,81984.01,0.8,0.86488,0.00012,11.41537]
[1778529640562,35.03,81984.21,0.8,0.8649,0.00012,11.41408]
[1778529644272,35.03,81987.89,0.8,0.86533,0.00012,11.38974]
[1778529644311,35.03,81987.89,0.8,0.86533,0.00012,11.38974]
[1778529644340,35.03,81987.89,0.8,0.86533,0.00012,11.38974]
[1778529644765,35.03,81987.89,0.8,0.86533,0.00012,11.38974]
[1778529644814,35.03,81987.89,0.8,0.86533,0.00012,11.38974]
[1778529645062,35.03,81989.37,0.8,0.8655,0.00012,11.37993]
[1778529645495,35.03,81989.37,0.8,0.8655,0.00012,11.37993]
[1778529645531,35.03,81989.37,0.8,0.8655,0.00012,11.37993]
[1778529645560,35.03,81989.37,0.8,0.8655,0.00012,11.37993]
[1778529652728,35.03,81990.87,0.8,0.86567,0.00012,11.37057]
[1778529653718,35.03,81992.35,0.8,0.86584,0.00012,11.36092]
[1778529653745,35.03,81992.35,0.8,0.86584,0.00012,11.36092]
[1778529653816,35.03,81992.35,0.8,0.86584,0.00012,11.36092]
[1778529653917,35.03,82001.16,0.8,0.86687,0.00012,11.3022]
[1778529655133,35.03,81997.33,0.8,0.86641,0.00012,11.328]
[1778529656679,35.03,81997.33,0.8,0.86641,0.00012,11.328]
[1778529656733,35.03,81997.33,0.8,0.86641,0.00012,11.328]
[1778529656812,35.03,81997.33,0.8,0.86641,0.00012,11.328]
[1778529656881,35.03,81996.7,0.8,0.86633,0.00012,11.33256]
[1778529657368,35.03,81996.7,0.8,0.86633,0.00012,11.33256]
[1778529657557,35.03,81996.7,0.8,0.86633,0.00012,11.33256]
[1778529657815,35.03,81997.0,0.8,0.86637,0.00012,11.33073]
[1778529659375,35.03,81996.26,0.8,0.86628,0.00012,11.33568]
[1778529660905,35.03,82006.49,0.8,0.86747,0.00012,11.26787]
[1778529663189,35.03,82017.03,0.8,0.86868,0.00012,11.19799]
[1778529664196,35.04,82016.26,0.8,0.86858,0.00012,11.20349]
[1778529665203,35.04,82009.6,0.8,0.86781,0.00012,11.24831]
[1778529666992,35.04,82009.6,0.8,0.86781,0.00012,11.24831]
[1778529669679,35.04,82007.51,0.8,0.86755,0.00012,11.26308]
[1778529669724,35.04,82007.51,0.8,0.86755,0.00012,11.26308]
[1778529669813,35.04,82007.51,0.8,0.86755,0.00012,11.26308]
[1778529670064,35.04,82007.51,0.8,0.86755,0.00012,11.26308]
[1778529669888,35.04,82008.7,0.8,0.86768,0.00012,11.25565]
[1778529670308,35.04,82008.7,0.8,0.86768,0.00012,11.25565]
[1778529670409,35.04,82008.5,0.8,0.86766,0.00012,11.25699]
[1778529677287,35.04,82008.19,0.8,0.86759,0.00012,11.26089]
[1778529682322,35.05,82008.34,0.8,0.86758,0.00012,11.26114]
[1778529686352,35.05,81993.4,0.8,0.86582,0.00012,11.36197]
[1778529687359,35.05,81993.03,0.8,0.86578,0.00012,11.36455]
[1778529688366,35.05,81997.08,0.8,0.86625,0.00012,11.33756]
[1778529690903,35.05,81997.15,0.8,0.86626,0.00012,11.33723]
[1778529690953,35.05,81997.15,0.8,0.86626,0.00012,11.33723]
[1778529691062,35.05,81997.15,0.8,0.86626,0.00012,11.33723]
[1778529691004,35.05,81997.27,0.8,0.86632,0.00012,11.33091]
[1778529691346,35.05,81997.27,0.8,0.86632,0.00012,11.33091]
[1778529691560,35.05,81997.27,0.8,0.86632,0.00012,11.33091]
[1778529691575,35.05,81997.31,0.8,0.86632,0.00012,11.33064]
[1778529697429,35.05,81996.9,0.8,0.86626,0.00012,11.3342]
[1778529699380,35.05,81997.17,0.8,0.86629,0.00012,11.33252]
[1778529699427,35.05,81997.17,0.8,0.86629,0.00012,11.33252]
[1778529699561,35.05,81997.17,0.8,0.86629,0.00012,11.33252]
[1778529699969,35.05,81997.17,0.8,0.86629,0.00012,11.33252]
[1778529700059,35.05,81997.17,0.8,0.86629,0.00012,11.33252]
[1778529700019,35.05,81997.15,0.8,0.86629,0.00012,11.3329]
[1778529705486,35.06,81996.82,0.8,0.86624,0.00012,11.33572]
[1778529710057,35.06,81996.91,0.8,0.86624,0.00012,11.33547]
[1778529710103,35.06,81996.91,0.8,0.86624,0.00012,11.33547]
[1778529710308,35.06,81995.79,0.8,0.86611,0.00012,11.34307]
[1778529710565,35.06,81995.79,0.8,0.86611,0.00012,11.34307]
[1778529710818,35.06,81995.79,0.8,0.86611,0.00012,11.34307]
[1778529710851,35.06,81994.57,0.8,0.86596,0.00012,11.35142]
[1778529712561,35.06,81994.19,0.8,0.86592,0.00012,11.35396]
[1778529712809,35.06,81994.19,0.8,0.86592,0.00012,11.35396]
[1778529712910,35.06,81994.53,0.8,0.86595,0.00012,11.35187]
[1778529718405,35.06,81993.44,0.8,0.86582,0.00012,11.35952]
[1778529718457,35.06,81993.44,0.8,0.86582,0.00012,11.35952]
[1778529718560,35.06,81993.44,0.8,0.86582,0.00012,11.35952]
[1778529718659,35.06,81993.44,0.8,0.86582,0.00012,11.35952]
[1778529718815,35.06,81993.44,0.8,0.86582,0.00012,11.35952]
[1778529718865,35.06,81993.45,0.8,0.86582,0.00012,11.35962]
[1778529724619,35.06,81992.59,0.8,0.86571,0.00012,11.3658]
[1778529728397,35.06,81993.56,0.8,0.86582,0.00012,11.35957]
[1778529728467,35.06,81993.56,0.8,0.86582,0.00012,11.35957]
[1778529728559,35.06,81993.56,0.8,0.86582,0.00012,11.35957]
[1778529728647,35.06,81993.08,0.8,0.86576,0.00012,11.36288]
[1778529733682,35.06,81992.78,0.8,0.86572,0.00012,11.36534]
[1778529738267,35.06,81991.71,0.8,0.86559,0.00012,11.37285]
[1778529738269,35.06,81991.71,0.8,0.86559,0.00012,11.37285]
[1778529738308,35.06,81991.71,0.8,0.86559,0.00012,11.37285]
[1778529738717,35.06,81991.75,0.8,0.86559,0.00012,11.37266]
[1778529743752,35.07,81978.37,0.8,0.864,0.00012,11.46281]
[1778529744759,35.07,81959.49,0.8,0.86175,0.00012,11.58934]
[1778529745766,35.07,81948.94,0.8,0.86048,0.00012,11.66044]
[1778529746773,35.07,81943.53,0.8,0.85982,0.00012,11.69685]
[1778529747780,35.07,81937.69,0.8,0.85911,0.00012,11.73607]
[1778529748551,35.07,81937.69,0.8,0.85911,0.00012,11.73607]
[1778529748787,35.07,81935.14,0.8,0.8588,0.00012,11.7532]
[1778529753426,35.07,81936.52,0.8,0.85903,0.00012,11.73797]
[1778529754633,35.07,81935.6,0.8,0.85892,0.00012,11.74412]
[1778529754810,35.07,81935.6,0.8,0.85892,0.00012,11.74412]
[1778529754999,35.07,81935.6,0.8,0.85892,0.00012,11.74412]
[1778529755033,35.07,81935.65,0.8,0.85892,0.00012,11.74375]
[1778529758517,35.07,81936.12,0.8,0.85898,0.00012,11.74051]
[1778529758566,35.07,81936.12,0.8,0.85898,0.00012,11.74051]
[1778529758858,35.07,81944.09,0.8,0.85995,0.00012,11.68696]
[1778529760000,35.07,81944.09,0.8,0.85995,0.00012,11.68696]
[1778529760101,35.07,81947.87,0.8,0.86041,0.00012,11.66163]
[1778529760567,35.07,81947.87,0.8,0.86041,0.00012,11.66163]
[1778529765910,35.07,81938.01,0.8,0.8592,0.00012,11.7283]
[1778529767624,35.07,81935.9,0.8,0.85895,0.00012,11.74247]
[1778529767651,35.07,81935.9,0.8,0.85895,0.00012,11.74247]
[1778529768085,35.07,81935.9,0.8,0.85895,0.00012,11.74247]
[1778529768179,35.07,81918.99,0.8,0.85688,0.00012,11.85619]
[1778529768761,35.07,81918.99,0.8,0.85688,0.00012,11.85619]
[1778529768944,35.07,81913.88,0.8,0.85625,0.00012,11.89046]
[1778529770066,35.07,81913.88,0.8,0.85625,0.00012,11.89046]
[1778529771957,35.07,81903.85,0.8,0.85501,0.00012,11.95825]
[1778529772966,35.07,81916.92,0.8,0.85662,0.00012,11.87031]
[1778529773973,35.07,81920.07,0.8,0.85701,0.00012,11.849]
[1778529774980,35.07,81913.04,0.8,0.85615,0.00012,11.8962]
[1778529779008,35.07,81909.65,0.8,0.85574,0.00012,11.91838]
[1778529780020,35.07,81912.19,0.8,0.85606,0.00012,11.90109]
[1778529781023,35.06,81919.54,0.8,0.85697,0.00012,11.85148]
[1778529782039,35.06,81922.86,0.8,0.85738,0.00012,11.82905]
[1778529783040,35.06,81926.25,0.8,0.85779,0.00012,11.80619]
[1778529785054,35.06,81932.97,0.8,0.85861,0.00012,11.76095]
[1778529787068,35.06,81935.37,0.8,0.8589,0.00012,11.74489]
[1778529790089,35.06,81937.72,0.8,0.85919,0.00012,11.72922]
[1778529794117,35.06,81940.21,0.8,0.85949,0.00012,11.71256]
[1778529796131,35.07,81944.48,0.8,0.86,0.00012,11.68407]
[1778529797138,35.06,81946.91,0.8,0.8603,0.00012,11.66761]
[1778529800161,35.06,81953.53,0.8,0.8611,0.00012,11.62284]
[1778529800567,35.06,81953.53,0.8,0.8611,0.00012,11.62284]
[1778529801168,35.06,81962.45,0.8,0.86217,0.00012,11.56294]
[1778529803182,35.06,81963.39,0.8,0.86228,0.00012,11.55669]
[1778529807210,35.06,81966.04,0.8,0.8626,0.00012,11.53909]
[1778529811238,35.06,81957.96,0.8,0.86168,0.00012,11.58763]
[1778529812245,35.06,81952.25,0.8,0.861,0.00012,11.62591]
[1778529813252,35.07,81939.02,0.8,0.85939,0.00012,11.71494]
[1778529814260,35.07,81935.42,0.8,0.85896,0.00012,11.7392]
[1778529816595,35.07,81933.67,0.8,0.85874,0.00012,11.751]
[1778529816932,35.07,81933.67,0.8,0.85874,0.00012,11.751]
[1778529817003,35.07,81947.71,0.8,0.86044,0.00012,11.65673]
[1778529817303,35.07,81995.81,0.8,0.86617,0.00012,11.33437]
[1778529818774,35.07,81995.81,0.8,0.86617,0.00012,11.33437]
[1778529819106,35.07,81995.81,0.8,0.86617,0.00012,11.33437]
[1778529819180,35.07,81994.2,0.8,0.86598,0.00012,11.34524]
[1778529820121,35.07,81994.2,0.8,0.86598,0.00012,11.34524]
[1778529821335,35.07,81977.32,0.8,0.86398,0.00012,11.45822]
[1778529822342,35.07,81972.73,0.8,0.86344,0.00012,11.48911]
[1778529824701,35.07,81972.57,0.8,0.86342,0.00012,11.49028]
[1778529824752,35.07,81972.57,0.8,0.86342,0.00012,11.49028]
[1778529824808,35.07,81972.57,0.8,0.86342,0.00012,11.49028]
[1778529824909,35.07,81971.72,0.8,0.86332,0.00012,11.49591]
[1778529825278,35.07,81971.72,0.8,0.86332,0.00012,11.49591]
[1778529825307,35.07,81971.72,0.8,0.86332,0.00012,11.49591]
[1778529825363,35.07,81972.76,0.8,0.86344,0.00012,11.48894]
[1778529829391,35.07,81978.71,0.8,0.86414,0.00012,11.44949]
[1778529833016,35.07,81976.06,0.8,0.86382,0.00012,11.46752]
[1778529833064,35.07,81976.06,0.8,0.86382,0.00012,11.46752]
[1778529834467,35.07,81975.98,0.8,0.86381,0.00012,11.46831]
[1778529835291,35.07,81975.96,0.8,0.8638,0.00012,11.46857]
[1778529835308,35.07,81975.96,0.8,0.8638,0.00012,11.46857]
[1778529835343,35.07,81975.96,0.8,0.8638,0.00012,11.46857]
[1778529835743,35.07,81975.96,0.8,0.8638,0.00012,11.46857]
[1778529835809,35.07,81975.96,0.8,0.8638,0.00012,11.46857]
[1778529836066,35.07,81975.96,0.8,0.8638,0.00012,11.46857]
[1778529836165,35.07,81975.6,0.8,0.86375,0.00012,11.47123]
[1778529839824,35.07,81975.79,0.8,0.86377,0.00012,11.4702]
[1778529845503,35.07,81989.46,0.8,0.86537,0.00012,11.37957]
[1778529846510,35.07,81993.77,0.8,0.86588,0.00012,11.351]
[1778529848524,35.07,82010.95,0.8,0.86788,0.00012,11.23633]
[1778529849531,35.07,82018.39,0.8,0.86874,0.00012,11.18689]
[1778529851551,35.07,82022.35,0.8,0.86919,0.00012,11.16101]
[1778529853827,35.08,82025.76,0.8,0.86958,0.00012,11.13858]
[1778529853880,35.08,82025.76,0.8,0.86958,0.00012,11.13858]
[1778529854064,35.08,82025.76,0.8,0.86958,0.00012,11.13858]
[1778529854572,35.08,82030.63,0.8,0.87012,0.00011,11.10679]
[1778529856586,35.08,82025.24,0.8,0.86949,0.00012,11.14341]
[1778529860178,35.08,82026.31,0.8,0.86961,0.00012,11.1369]
[1778529860230,35.08,82026.31,0.8,0.86961,0.00012,11.1369]
[1778529860266,35.08,82025.07,0.8,0.86945,0.00012,11.14578]
[1778529860309,35.08,82025.07,0.8,0.86945,0.00012,11.14578]
[1778529860666,35.08,82025.07,0.8,0.86945,0.00012,11.14578]
[1778529860809,35.08,82025.07,0.8,0.86945,0.00012,11.14578]
[1778529860910,35.08,82023.64,0.8,0.86928,0.00012,11.1556]
[1778529861585,35.08,82023.64,0.8,0.86928,0.00012,11.1556]
[1778529861619,35.08,82023.64,0.8,0.86928,0.00012,11.1556]
[1778529861809,35.08,82023.64,0.8,0.86928,0.00012,11.1556]
[1778529866826,35.09,82024.3,0.8,0.86934,0.00012,11.15238]
[1778529866878,35.09,82024.3,0.8,0.86934,0.00012,11.15238]
[1778529867066,35.09,82024.3,0.8,0.86934,0.00012,11.15238]
[1778529867665,35.09,82025.32,0.8,0.86945,0.00012,11.14617]
[1778529867753,35.09,82025.32,0.8,0.86945,0.00012,11.14617]
[1778529867810,35.09,82025.32,0.8,0.86945,0.00012,11.14617]
[1778529868064,35.09,82025.32,0.8,0.86945,0.00012,11.14617]
[1778529868165,35.09,82025.6,0.8,0.86947,0.00012,11.14461]
[1778529868308,35.09,82025.6,0.8,0.86947,0.00012,11.14461]
[1778529874106,35.09,82027.47,0.8,0.86972,0.00011,11.1276]
[1778529874207,35.09,82027.62,0.8,0.86973,0.00011,11.12722]
[1778529874309,35.09,82027.62,0.8,0.86973,0.00011,11.12722]
[1778529874464,35.09,82027.62,0.8,0.86973,0.00011,11.12722]
[1778529874516,35.09,82027.62,0.8,0.86973,0.00011,11.12722]
[1778529874562,35.09,82027.62,0.8,0.86973,0.00011,11.12722]
[1778529875723,35.09,82023.88,0.8,0.86929,0.00012,11.15243]
[1778529877328,35.09,82023.55,0.8,0.86925,0.00012,11.1549]
[1778529877372,35.09,82023.55,0.8,0.86925,0.00012,11.1549]
[1778529877558,35.09,82023.55,0.8,0.86925,0.00012,11.1549]
[1778529877831,35.09,82023.55,0.8,0.86925,0.00012,11.1549]
[1778529878068,35.09,82023.55,0.8,0.86925,0.00012,11.1549]
[1778529878169,35.1,82024.53,0.8,0.86935,0.00012,11.14891]
[1778529883779,35.1,82022.55,0.8,0.8691,0.00012,11.16336]
[1778529886710,35.1,82023.0,0.8,0.86915,0.00012,11.16086]
[1778529886721,35.1,82023.0,0.8,0.86915,0.00012,11.16086]
[1778529886810,35.1,82023.0,0.8,0.86915,0.00012,11.16086]
[1778529888814,35.1,82027.35,0.8,0.86964,0.00011,11.13266]
[1778529889647,35.1,82027.35,0.8,0.86964,0.00011,11.13266]
[1778529889679,35.1,82027.35,0.8,0.86964,0.00011,11.13266]
[1778529889812,35.1,82027.35,0.8,0.86964,0.00011,11.13266]
[1778529889965,35.1,82027.35,0.8,0.86964,0.00011,11.13266]
[1778529890069,35.1,82027.35,0.8,0.86964,0.00011,11.13266]
[1778529890132,35.1,82027.15,0.8,0.8696,0.00011,11.13453]
[1778529895863,35.11,82027.19,0.8,0.86958,0.00011,11.13566]
[1778529896537,35.11,82027.19,0.8,0.86958,0.00011,11.13566]
[1778529898142,35.11,82027.1,0.8,0.86957,0.00011,11.13654]
[1778529898195,35.11,82027.1,0.8,0.86957,0.00011,11.13654]
[1778529898312,35.11,82027.1,0.8,0.86957,0.00011,11.13654]
[1778529898243,35.11,82027.07,0.8,0.86956,0.00011,11.13729]
[1778529898694,35.11,82027.07,0.8,0.86956,0.00011,11.13729]
[1778529898808,35.11,82027.07,0.8,0.86956,0.00011,11.13729]
[1778529898884,35.11,82027.05,0.8,0.86955,0.00011,11.13742]
[1778529900898,35.11,82019.73,0.8,0.8687,0.00012,11.18669]
[1778529903920,35.11,82023.42,0.8,0.86912,0.00012,11.16277]
[1778529904901,35.11,82023.42,0.8,0.86912,0.00012,11.16277]
[1778529904953,35.11,82023.42,0.8,0.86912,0.00012,11.16277]
[1778529905065,35.11,82023.42,0.8,0.86912,0.00012,11.16277]
[1778529905141,35.11,82023.91,0.8,0.86917,0.00012,11.15993]
[1778529905474,35.11,82023.91,0.8,0.86917,0.00012,11.15993]
[1778529905564,35.11,82023.91,0.8,0.86917,0.00012,11.15993]
[1778529905933,35.11,82023.23,0.8,0.86909,0.00012,11.16445]
[1778529910968,35.12,82024.18,0.8,0.86917,0.00012,11.15949]
[1778529913330,35.12,82023.84,0.8,0.86913,0.00012,11.16198]
[1778529913381,35.12,82021.1,0.8,0.86881,0.00012,11.18045]
[1778529913561,35.12,82021.1,0.8,0.86881,0.00012,11.18045]
[1778529913893,35.12,82021.1,0.8,0.86881,0.00012,11.18045]
[1778529914070,35.12,82021.1,0.8,0.86881,0.00012,11.18045]
[1778529914075,35.12,82020.87,0.8,0.86878,0.00012,11.18217]
[1778529920031,35.12,82022.49,0.8,0.86895,0.00012,11.17259]
[1778529925066,35.12,82022.16,0.8,0.86889,0.00012,11.1758]
[1778529929048,35.13,82022.13,0.8,0.86888,0.00012,11.1766]
[1778529930646,35.13,82024.58,0.8,0.86915,0.00012,11.16069]
[1778529930696,35.13,82024.58,0.8,0.86915,0.00012,11.16069]
[1778529930811,35.13,82024.58,0.8,0.86915,0.00012,11.16069]
[1778529931109,35.13,82024.74,0.8,0.86922,0.00012,11.15406]
[1778529936144,35.13,82016.75,0.8,0.86828,0.00012,11.20834]
[1778529937151,35.13,82012.58,0.8,0.8678,0.00012,11.23626]
[1778529937720,35.13,82012.58,0.8,0.8678,0.00012,11.23626]
[1778529937771,35.13,82012.58,0.8,0.8678,0.00012,11.23626]
[1778529937809,35.13,82012.58,0.8,0.8678,0.00012,11.23626]
[1778529938158,35.13,82012.68,0.8,0.86781,0.00012,11.23571]
[1778529942186,35.13,82016.39,0.8,0.86823,0.00012,11.21147]
[1778529943624,35.13,82016.11,0.8,0.86819,0.00012,11.21349]
[1778529943676,35.13,82016.11,0.8,0.86819,0.00012,11.21349]
[1778529943812,35.13,82016.11,0.8,0.86819,0.00012,11.21349]
[1778529944200,35.13,82015.83,0.8,0.86816,0.00012,11.21551]
[1778529949235,35.13,82014.02,0.8,0.86794,0.00012,11.22826]
[1778529952853,35.14,82014.67,0.8,0.868,0.00012,11.22436]
[1778529953024,35.14,82014.67,0.8,0.868,0.00012,11.22436]
[1778529953060,35.14,82014.67,0.8,0.868,0.00012,11.22436]
[1778529953263,35.14,82016.68,0.8,0.86823,0.00012,11.21113]
[1778529959305,35.14,82016.48,0.8,0.86819,0.00012,11.21355]
[1778529960312,35.14,82022.96,0.8,0.86894,0.00012,11.1706]
[1778529961111,35.14,82022.96,0.8,0.86894,0.00012,11.1706]
[1778529961162,35.14,82022.96,0.8,0.86894,0.00012,11.1706]
[1778529961310,35.14,82022.96,0.8,0.86894,0.00012,11.1706]
[1778529961319,35.14,82024.97,0.8,0.86917,0.00012,11.15748]
[1778529966354,35.14,82017.4,0.8,0.86827,0.00012,11.20914]
[1778529967039,35.14,82017.4,0.8,0.86827,0.00012,11.20914]
[1778529967061,35.14,82017.4,0.8,0.86827,0.00012,11.20914]
[1778529967361,35.14,82018.48,0.8,0.86839,0.00012,11.20213]
[1778529969959,35.14,82020.53,0.8,0.86862,0.00012,11.18887]
[1778529970064,35.14,82020.53,0.8,0.86862,0.00012,11.18887]
[1778529970383,35.15,82019.63,0.8,0.86851,0.00012,11.19506]
[1778529975897,35.15,82019.51,0.8,0.86849,0.00012,11.19664]
[1778529975949,35.15,82019.51,0.8,0.86849,0.00012,11.19664]
[1778529976059,35.15,82019.51,0.8,0.86849,0.00012,11.19664]
[1778529976159,35.15,82019.19,0.8,0.86844,0.00012,11.19915]
[1778529981901,35.15,82019.69,0.8,0.86849,0.00012,11.19639]
[1778529982060,35.15,82019.69,0.8,0.86849,0.00012,11.19639]
[1778529982145,35.15,82019.69,0.8,0.86849,0.00012,11.19639]
[1778529982246,35.15,82028.34,0.8,0.86948,0.00011,11.13952]
[1778529982467,35.15,82033.92,0.8,0.87012,0.00011,11.10244]
[1778529984066,35.15,82033.92,0.8,0.87012,0.00011,11.10244]
[1778529984167,35.15,82034.44,0.8,0.87017,0.00011,11.09963]
[1778529989516,35.16,82036.54,0.8,0.87038,0.00011,11.08726]
[1778529991179,35.16,82036.54,0.8,0.87038,0.00011,11.08726]
[1778529991255,35.16,82040.51,0.8,0.87088,0.00011,11.05558]
[1778529991532,35.16,82059.62,0.8,0.87305,0.00011,10.92892]
[1778529992539,35.16,82060.31,0.8,0.87312,0.00011,10.92467]
[1778529993546,35.16,82064.14,0.8,0.87354,0.00011,10.8999]
[1778529994635,35.16,82064.14,0.8,0.87354,0.00011,10.8999]
[1778529994971,35.16,82064.14,0.8,0.87354,0.00011,10.8999]
[1778529995007,35.16,82064.14,0.8,0.87354,0.00011,10.8999]
[1778529995011,35.16,82064.47,0.8,0.87357,0.00011,10.89831]
[1778529995733,35.16,82064.47,0.8,0.87357,0.00011,10.89831]
[1778529996567,35.16,82056.78,0.8,0.87268,0.00011,10.95041]
[1778529998745,35.17,82058.09,0.8,0.87282,0.00011,10.94226]
[1778529998796,35.17,82058.09,0.8,0.87282,0.00011,10.94226]
[1778529998807,35.17,82058.09,0.8,0.87282,0.00011,10.94226]
[1778529998846,35.17,82057.19,0.8,0.87271,0.00011,10.94875]
[1778530001101,35.17,82057.13,0.8,0.87269,0.00011,10.94967]
[1778530001323,35.17,82057.13,0.8,0.87269,0.00011,10.94967]
[1778530001342,35.17,82057.35,0.8,0.8727,0.00011,10.94926]
[1778530001602,35.17,82048.12,0.8,0.87166,0.00011,11.01039]
[1778530002916,35.17,82041.02,0.8,0.87084,0.00011,11.0579]
[1778530004351,35.17,82038.33,0.8,0.87052,0.00011,11.07646]
[1778530006506,35.18,82040.84,0.8,0.8708,0.00011,11.06015]
[1778530006583,35.18,82040.84,0.8,0.8708,0.00011,11.06015]
[1778530006638,35.18,82071.05,0.8,0.87421,0.00011,10.86052]
[1778530008052,35.18,82071.05,0.8,0.87421,0.00011,10.86052]
[1778530008104,35.18,82071.05,0.8,0.87421,0.00011,10.86052]
[1778530008160,35.18,82069.93,0.8,0.87407,0.00011,10.86873]
[1778530010038,35.18,82068.3,0.8,0.87389,0.00011,10.8795]
[1778530010095,35.18,82065.45,0.8,0.87356,0.00011,10.89907]
[1778530012679,35.18,82056.51,0.8,0.87254,0.00011,10.95891]
[1778530013479,35.18,82056.51,0.8,0.87254,0.00011,10.95891]
[1778530013557,35.18,82056.51,0.8,0.87254,0.00011,10.95891]
[1778530013721,35.18,82056.51,0.8,0.87254,0.00011,10.95891]
[1778530013816,35.18,82056.51,0.8,0.87254,0.00011,10.95891]
[1778530014040,35.18,82054.86,0.8,0.87234,0.00011,10.97034]
[1778530016070,35.19,82053.16,0.8,0.87214,0.00011,10.98256]
[1778530017234,35.19,82052.88,0.8,0.8721,0.00011,10.98489]
[1778530018066,35.19,82053.4,0.8,0.87215,0.00011,10.98193]
[1778530020266,35.19,82054.04,0.8,0.87221,0.00011,10.97818]
[1778530025772,35.2,82053.13,0.8,0.87205,0.00011,10.9876]
[1778530029687,35.2,82054.15,0.8,0.87214,0.00011,10.9823]
[1778530029730,35.2,82054.15,0.8,0.87214,0.00011,10.9823]
[1778530029810,35.2,82054.15,0.8,0.87214,0.00011,10.9823]
[1778530030807,35.2,82057.4,0.8,0.87249,0.00011,10.96179]
[1778530035842,35.21,82058.36,0.8,0.87256,0.00011,10.95808]
[1778530036523,35.21,82058.36,0.8,0.87256,0.00011,10.95808]
[1778530036558,35.21,82058.36,0.8,0.87256,0.00011,10.95808]
[1778530036878,35.21,82058.36,0.8,0.87256,0.00011,10.95808]
[1778530036893,35.21,82060.84,0.8,0.87283,0.00011,10.94222]
[1778530041388,35.22,82059.49,0.8,0.87265,0.00011,10.95278]
[1778530041439,35.22,82059.49,0.8,0.87265,0.00011,10.95278]
[1778530041562,35.22,82059.61,0.8,0.87265,0.00011,10.95253]
[1778530047297,35.22,82059.39,0.8,0.87258,0.00011,10.95662]
[1778530047310,35.22,82059.39,0.8,0.87258,0.00011,10.95662]
[1778530049206,35.23,82059.36,0.8,0.87256,0.00011,10.95786]
[1778530050070,35.23,82058.59,0.8,0.87246,0.00011,10.96398]
[1778530055556,35.24,82060.64,0.8,0.8727,0.00011,10.94726]
[1778530055608,35.24,82060.64,0.8,0.8727,0.00011,10.94726]
[1778530056067,35.24,82060.64,0.8,0.8727,0.00011,10.94726]
[1778530059003,35.24,82057.96,0.8,0.87236,0.00011,10.96712]
[1778530063144,35.25,82056.32,0.8,0.87215,0.00011,10.97948]
[1778530063196,35.25,82056.32,0.8,0.87215,0.00011,10.97948]
[1778530065334,35.25,82058.16,0.8,0.87234,0.00011,10.96829]
[1778530065810,35.25,82056.96,0.8,0.87219,0.00011,10.97721]
[1778530067061,35.25,82045.22,0.8,0.87085,0.00011,11.05534]
[1778530069075,35.25,82037.05,0.8,0.86991,0.00011,11.11028]
[1778530070084,35.25,82022.56,0.8,0.86823,0.00012,11.20671]
[1778530071091,35.26,82017.67,0.8,0.86766,0.00012,11.23946]
[1778530072098,35.26,82020.65,0.8,0.86801,0.00012,11.21984]
[1778530076127,35.26,82026.3,0.8,0.86864,0.00012,11.18326]
[1778530078142,35.26,82030.91,0.8,0.86917,0.00011,11.15294]
[1778530079149,35.26,82038.73,0.8,0.87005,0.00011,11.10167]
[1778530086198,35.27,82039.37,0.8,0.87008,0.00011,11.09999]
[1778530091234,35.27,82039.46,0.8,0.87006,0.00011,11.10121]
[1778530094254,35.27,82042.01,0.8,0.87034,0.00011,11.08543]
[1778530097275,35.28,82045.66,0.8,0.87073,0.00011,11.06241]
[1778530102310,35.28,82044.73,0.8,0.87059,0.00011,11.0706]
[1778530105331,35.29,82047.14,0.8,0.87085,0.00011,11.0559]
[1778530110366,35.29,82047.87,0.8,0.87089,0.00011,11.0532]
[1778530115401,35.3,82047.3,0.8,0.87085,0.00011,11.0534]
[1778530121443,35.3,82048.5,0.8,0.87094,0.00011,11.0481]
[1778530125471,35.31,82044.67,0.8,0.87047,0.00011,11.07508]
[1778530126478,35.31,82042.11,0.8,0.87018,0.00011,11.09235]
[1778530131513,35.31,82039.62,0.8,0.86987,0.00011,11.11042]
[1778530136552,35.32,82041.52,0.8,0.87006,0.00011,11.09944]
[1778530141586,35.32,82041.3,0.8,0.87,0.00011,11.10253]
[1778530146621,35.32,82043.15,0.8,0.87019,0.00011,11.09193]
[1778530151656,35.33,82042.78,0.8,0.87011,0.00011,11.0961]
[1778530156691,35.33,82042.75,0.8,0.87008,0.00011,11.098]
[1778530161726,35.34,82043.53,0.8,0.87014,0.00011,11.09456]
[1778530166761,35.34,82042.55,0.8,0.87,0.00011,11.10276]
[1778530171796,35.35,82042.61,0.8,0.87003,0.00011,11.09825]
[1778530172803,35.35,82045.51,0.8,0.87036,0.00011,11.07943]
[1778530174818,35.35,82033.59,0.8,0.86898,0.00011,11.15893]
[1778530175824,35.35,82022.63,0.8,0.86772,0.00012,11.23171]
[1778530176831,35.35,82022.7,0.8,0.86772,0.00012,11.23139]
[1778530180859,35.35,82025.38,0.8,0.86802,0.00012,11.2143]
[1778530186901,35.35,82025.86,0.8,0.86806,0.00012,11.21215]
[1778530191936,35.36,82026.46,0.8,0.86812,0.00012,11.20902]
[1778530194957,35.36,82029.31,0.8,0.86844,0.00011,11.19064]
[1778530197979,35.36,82035.04,0.8,0.86908,0.00011,11.15334]
[1778530199994,35.36,82039.33,0.8,0.86957,0.00011,11.12549]
[1778530203014,35.36,82042.12,0.8,0.86987,0.00011,11.10792]
[1778530208049,35.37,82046.36,0.8,0.87033,0.00011,11.08142]
[1778530211070,35.37,82043.89,0.8,0.87003,0.00011,11.0987]
[1778530216105,35.37,82043.89,0.8,0.87,0.00011,11.10019]
[1778530218119,35.37,82038.44,0.8,0.86937,0.00011,11.13676]
[1778530223154,35.38,82036.6,0.8,0.86914,0.00011,11.15009]
[1778530228190,35.38,82038.16,0.8,0.8693,0.00011,11.14087]
[1778530231211,35.38,82041.82,0.8,0.86976,0.00011,11.11159]
[1778530236246,35.39,82041.79,0.8,0.86974,0.00011,11.11307]
[1778530239268,35.39,82039.3,0.8,0.86944,0.00011,11.13029]
[1778530240275,35.39,82028.14,0.8,0.86816,0.00012,11.20426]
[1778530242289,35.39,82028.22,0.8,0.86816,0.00012,11.20419]
[1778530247324,35.39,82028.28,0.8,0.86815,0.00012,11.20436]
[1778530252359,35.39,82030.31,0.8,0.86838,0.00011,11.19153]
[1778530257395,35.39,82030.58,0.8,0.8684,0.00011,11.19034]
[1778530261423,35.39,82028.19,0.8,0.86812,0.00012,11.20663]
[1778530266458,35.4,82029.17,0.8,0.86822,0.00012,11.20071]
[1778530271493,35.4,82029.43,0.8,0.86824,0.00012,11.19958]
[1778530276528,35.4,82029.77,0.8,0.86827,0.00011,11.19793]
[1778530278542,35.4,82039.39,0.8,0.86937,0.00011,11.13466]
[1778530280556,35.4,82040.7,0.8,0.86951,0.00011,11.12645]
[1778530285592,35.4,82041.27,0.8,0.86956,0.00011,11.12376]
[1778530289621,35.41,82043.67,0.8,0.86981,0.00011,11.10878]
[1778530294656,35.41,82045.33,0.8,0.87004,0.00011,11.09324]
[1778530299691,35.41,82044.23,0.8,0.86989,0.00011,11.10165]
[1778530304728,35.42,82044.35,0.8,0.86989,0.00011,11.10195]
[1778530306747,35.42,82023.16,0.8,0.86745,0.00012,11.24226]
[1778530308787,35.42,82023.16,0.8,0.86745,0.00012,11.24226]
[1778530307749,35.42,82024.69,0.8,0.86763,0.00012,11.23216]
[1778530309302,35.42,82024.69,0.8,0.86763,0.00012,11.23216]
[1778530309303,35.42,82014.68,0.8,0.86647,0.00012,11.29836]
[1778530309765,35.42,81982.02,0.8,0.86264,0.00012,11.51469]
[1778530310981,35.42,81933.99,0.8,0.85687,0.00012,11.83397]
[1778530312759,35.42,81933.99,0.8,0.85687,0.00012,11.83397]
[1778530311798,35.42,81912.88,0.8,0.85429,0.00012,11.97423]
[1778530313047,35.42,81912.88,0.8,0.85429,0.00012,11.97423]
[1778530313103,35.41,81879.94,0.8,0.8502,0.00013,12.19353]
[1778530313816,35.41,81846.27,0.8,0.84593,0.00013,12.41834]
[1778530314823,35.41,81862.71,0.8,0.84804,0.00013,12.30776]
[1778530315833,35.41,81880.72,0.8,0.85033,0.00013,12.18687]
[1778530316888,35.41,81880.72,0.8,0.85033,0.00013,12.18687]
[1778530316904,35.41,81872.25,0.8,0.84927,0.00013,12.24292]
[1778530317849,35.41,81863.65,0.8,0.84818,0.00013,12.30052]
[1778530318856,35.41,81855.31,0.8,0.84712,0.00013,12.35609]
[1778530319863,35.41,81845.02,0.8,0.8458,0.00013,12.42484]
[1778530320870,35.41,81844.75,0.8,0.84578,0.00013,12.42589]
[1778530321878,35.41,81852.68,0.8,0.8468,0.00013,12.37284]
[1778530322884,35.41,81869.58,0.8,0.84895,0.00013,12.25972]
[1778530323891,35.41,81871.25,0.8,0.84916,0.00013,12.24848]
[1778530326912,35.4,81863.03,0.8,0.84813,0.00013,12.30291]
[1778530327919,35.4,81850.26,0.8,0.8465,0.00013,12.38831]
[1778530328928,35.4,81849.38,0.8,0.84639,0.00013,12.39418]
[1778530329936,35.4,81876.64,0.8,0.84985,0.00013,12.2121]
[1778530330942,35.4,81898.49,0.8,0.85259,0.00012,12.06601]
[1778530331951,35.4,81899.66,0.8,0.85273,0.00012,12.05815]
[1778530332959,35.4,81893.89,0.8,0.85202,0.00012,12.09662]
[1778530333966,35.4,81888.74,0.8,0.85138,0.00013,12.1309]
[1778530335980,35.4,81896.26,0.8,0.85232,0.00012,12.08045]
[1778530336987,35.4,81900.2,0.8,0.85282,0.00012,12.05356]
[1778530337996,35.4,81919.44,0.8,0.8552,0.00012,11.92503]
[1778530339003,35.4,81931.72,0.8,0.85671,0.00012,11.84309]
[1778530340013,35.4,81921.69,0.8,0.85548,0.00012,11.90995]
[1778530341018,35.4,81918.22,0.8,0.85505,0.00012,11.93325]
[1778530344039,35.4,81922.32,0.8,0.85554,0.00012,11.90637]
[1778530347905,35.4,81921.08,0.8,0.85538,0.00012,11.91521]
[1778530348065,35.4,81921.08,0.8,0.85538,0.00012,11.91521]
[1778530348190,35.4,81920.97,0.8,0.85536,0.00012,11.91614]
[1778530349483,35.4,81920.97,0.8,0.85536,0.00012,11.91614]
[1778530349537,35.4,81923.37,0.8,0.85565,0.00012,11.90055]
[1778530350115,35.4,81923.37,0.8,0.85565,0.00012,11.90055]
[1778530350214,35.4,81927.35,0.8,0.85614,0.00012,11.87403]
[1778530351088,35.41,81932.26,0.8,0.85679,0.00012,11.83575]
[1778530352095,35.4,81935.25,0.8,0.85716,0.00012,11.81563]
[1778530353516,35.4,81935.25,0.8,0.85716,0.00012,11.81563]
[1778530356455,35.4,81934.14,0.8,0.85703,0.00012,11.82252]
[1778530356556,35.4,81925.96,0.8,0.85604,0.00012,11.87683]
[1778530357130,35.4,81917.94,0.8,0.85505,0.00012,11.93028]
[1778530358461,35.4,81917.94,0.8,0.85505,0.00012,11.93028]
[1778530358522,35.4,81917.94,0.8,0.85505,0.00012,11.93028]
[1778530358564,35.4,81917.94,0.8,0.85505,0.00012,11.93028]
[1778530358663,35.4,81913.64,0.8,0.85452,0.00012,11.95929]
[1778530361158,35.4,81910.82,0.8,0.85416,0.00012,11.97839]
[1778530363172,35.41,81917.27,0.8,0.85495,0.00012,11.93566]
[1778530363986,35.41,81917.27,0.8,0.85495,0.00012,11.93566]
[1778530364060,35.41,81917.27,0.8,0.85495,0.00012,11.93566]
[1778530364122,35.41,81917.27,0.8,0.85495,0.00012,11.93566]
[1778530367566,35.41,81917.81,0.8,0.85501,0.00012,11.93268]
[1778530371808,35.41,81917.51,0.8,0.85496,0.00012,11.93551]
[1778530371834,35.41,81917.51,0.8,0.85496,0.00012,11.93551]
[1778530372066,35.41,81917.71,0.8,0.85497,0.00012,11.93459]
[1778530372235,35.41,81922.31,0.8,0.85554,0.00012,11.90394]
[1778530376207,35.41,81922.04,0.8,0.85549,0.00012,11.90652]
[1778530376312,35.41,81922.04,0.8,0.85549,0.00012,11.90652]
[1778530376319,35.41,81922.04,0.8,0.85549,0.00012,11.90652]
[1778530376413,35.41,81913.32,0.8,0.85441,0.00012,11.96488]
[1778530378277,35.41,81918.08,0.8,0.85499,0.00012,11.9335]
[1778530379567,35.41,81918.08,0.8,0.85499,0.00012,11.9335]
[1778530379644,35.42,81915.57,0.8,0.85468,0.00012,11.95064]
[1778530381309,35.42,81929.27,0.8,0.85635,0.00012,11.85957]
[1778530382758,35.42,81929.27,0.8,0.85635,0.00012,11.85957]
[1778530382803,35.42,81929.27,0.8,0.85635,0.00012,11.85957]
[1778530382810,35.42,81929.27,0.8,0.85635,0.00012,11.85957]
[1778530382306,35.42,81939.52,0.8,0.8576,0.00012,11.79127]
[1778530383621,35.42,81939.52,0.8,0.8576,0.00012,11.79127]
[1778530383722,35.42,81936.13,0.8,0.8572,0.00012,11.81356]
[1778530384320,35.42,81932.09,0.8,0.8567,0.00012,11.84046]
[1778530385547,35.42,81932.09,0.8,0.8567,0.00012,11.84046]
[1778530385569,35.42,81932.09,0.8,0.8567,0.00012,11.84046]
[1778530385665,35.41,81927.46,0.8,0.85614,0.00012,11.87101]
[1778530387778,35.41,81925.8,0.8,0.85594,0.00012,11.88207]
[1778530389572,35.41,81924.52,0.8,0.85579,0.00012,11.89018]
[1778530394390,35.4,81916.4,0.8,0.8549,0.00012,11.93843]
[1778530397411,35.4,81913.81,0.8,0.85458,0.00012,11.95587]
[1778530400432,35.4,81907.67,0.8,0.85381,0.00012,11.99741]
[1778530401439,35.4,81904.94,0.8,0.85347,0.00012,12.0158]
[1778530403453,35.4,81889.94,0.8,0.8516,0.00012,12.11615]
[1778530404460,35.4,81887.32,0.8,0.85127,0.00013,12.13375]
[1778530405467,35.4,81886.67,0.8,0.85119,0.00013,12.13808]
[1778530407481,35.4,81880.26,0.8,0.85039,0.00013,12.18077]
[1778530408488,35.4,81872.99,0.8,0.84947,0.00013,12.22917]
[1778530409496,35.4,81877.78,0.8,0.85008,0.00013,12.19701]
[1778530410503,35.4,81873.75,0.8,0.84957,0.00013,12.22379]
[1778530411525,35.4,81884.42,0.8,0.85097,0.00013,12.14672]
[1778530412522,35.4,81901.29,0.8,0.85308,0.00012,12.03396]
[1778530413529,35.4,81898.46,0.8,0.85273,0.00012,12.0526]
[1778530416550,35.4,81905.8,0.8,0.85364,0.00012,12.00378]
[1778530417557,35.4,81901.49,0.8,0.8531,0.00012,12.03266]
[1778530419571,35.4,81913.31,0.8,0.85457,0.00012,11.95375]
[1778530420578,35.4,81917.97,0.8,0.85514,0.00012,11.92238]
[1778530421571,35.4,81917.97,0.8,0.85514,0.00012,11.92238]
[1778530421585,35.4,81906.83,0.8,0.85377,0.00012,11.99667]
[1778530422592,35.4,81905.6,0.8,0.85362,0.00012,12.00476]
[1778530426620,35.4,81901.78,0.8,0.85315,0.00012,12.03005]
[1778530428634,35.4,81904.53,0.8,0.85349,0.00012,12.01188]
[1778530431655,35.4,81901.05,0.8,0.85305,0.00012,12.03545]
[1778530433669,35.4,81905.29,0.8,0.85357,0.00012,12.00734]
[1778530435683,35.4,81902.9,0.8,0.85327,0.00012,12.02352]
[1778530438707,35.4,81906.71,0.8,0.85374,0.00012,11.99843]
[1778530439713,35.4,81910.45,0.8,0.8542,0.00012,11.97362]
[1778530442734,35.4,81912.91,0.8,0.85449,0.00012,11.95775]
[1778530443761,35.4,81903.75,0.8,0.85336,0.00012,12.01904]
[1778530445755,35.4,81901.66,0.8,0.85309,0.00012,12.03321]
[1778530450790,35.4,81900.35,0.8,0.85292,0.00012,12.04244]
[1778530455826,35.41,81898.93,0.8,0.85274,0.00012,12.05235]
[1778530456833,35.41,81901.82,0.8,0.85309,0.00012,12.03316]
[1778530457840,35.41,81905.27,0.8,0.85352,0.00012,12.01026]
[1778530460861,35.41,81902.41,0.8,0.85316,0.00012,12.02979]
[1778530461868,35.41,81899.37,0.8,0.85278,0.00012,12.05019]
[1778530462875,35.41,81895.28,0.8,0.85227,0.00012,12.07734]
[1778530463882,35.41,81888.82,0.8,0.85146,0.00013,12.12052]
[1778530464889,35.41,81893.56,0.8,0.85205,0.00012,12.0889]
[1778530465896,35.41,81897.09,0.8,0.8525,0.00012,12.06515]
[1778530469924,35.41,81893.95,0.8,0.85212,0.00012,12.08537]
[1778530471938,35.4,81890.11,0.8,0.8517,0.00012,12.10472]
[1778530476973,35.4,81893.85,0.8,0.85219,0.00012,12.07855]
[1778530477982,35.4,81897.19,0.8,0.85261,0.00012,12.05605]
[1778530478988,35.4,81909.01,0.8,0.85408,0.00012,11.977]
[1778530479995,35.4,81904.17,0.8,0.85348,0.00012,12.0092]
[1778530485030,35.4,81905.83,0.8,0.8537,0.00012,11.99753]
[1778530487044,35.4,81893.34,0.8,0.85215,0.00012,12.08067]
[1778530488051,35.4,81890.87,0.8,0.85185,0.00012,12.09694]
[1778530489058,35.4,81894.38,0.8,0.85229,0.00012,12.07328]
[1778530494093,35.39,81897.24,0.8,0.85267,0.00012,12.0532]
[1778530496107,35.39,81900.08,0.8,0.85303,0.00012,12.03387]
[1778530499128,35.39,81902.43,0.8,0.85332,0.00012,12.01776]
[1778530504163,35.39,81901.52,0.8,0.85322,0.00012,12.02321]
[1778530507184,35.39,81897.33,0.8,0.85271,0.00012,12.0508]
[1778530512219,35.39,81895.88,0.8,0.85254,0.00012,12.05967]
[1778530517254,35.38,81895.49,0.8,0.85251,0.00012,12.06148]
[1778530522289,35.38,81895.63,0.8,0.85254,0.00012,12.05979]
[1778530527324,35.38,81895.43,0.8,0.85253,0.00012,12.06042]
[1778530528331,35.38,81887.61,0.8,0.85156,0.00013,12.11249]
[1778530530345,35.38,81883.08,0.8,0.85099,0.00013,12.14257]
[1778530533372,35.38,81874.22,0.8,0.84993,0.00013,12.19595]
[1778530536394,35.38,81876.78,0.8,0.85026,0.00013,12.17865]
[1778530538408,35.38,81879.14,0.8,0.85056,0.00013,12.16276]
[1778530542436,35.38,81891.47,0.8,0.8521,0.00012,12.08023]
[1778530543443,35.38,81893.93,0.8,0.85241,0.00012,12.06386]
[1778530547471,35.38,81896.35,0.8,0.85273,0.00012,12.04694]
[1778530552506,35.37,81897.76,0.8,0.85292,0.00012,12.03661]
[1778530557541,35.37,81897.66,0.8,0.85292,0.00012,12.03637]
[1778530558548,35.37,81906.86,0.8,0.85407,0.00012,11.97475]
[1778530561569,35.37,81907.07,0.8,0.8541,0.00012,11.97291]
[1778530565598,35.37,81903.32,0.8,0.85365,0.00012,11.99746]
[1778530569627,35.37,81899.51,0.8,0.85318,0.00012,12.02234]
[1778530573657,35.36,81903.08,0.8,0.85364,0.00012,11.9978]
[1778530574664,35.36,81906.17,0.8,0.85403,0.00012,11.97684]
[1778530579699,35.36,81907.63,0.8,0.85422,0.00012,11.96651]
[1778530580713,35.36,81917.02,0.8,0.85538,0.00012,11.90383]
[1778530581720,35.35,81930.52,0.8,0.85708,0.00012,11.81077]
[1778530582727,35.35,81933.24,0.8,0.85742,0.00012,11.79249]
[1778530583729,35.35,81933.24,0.8,0.85742,0.00012,11.79249]
[1778530584809,35.35,81934.13,0.8,0.85753,0.00012,11.78645]
[1778530586755,35.35,81937.05,0.8,0.85789,0.00012,11.76678]
[1778530587762,35.35,81941.57,0.8,0.85844,0.00012,11.73649]
[1778530592797,35.35,81941.58,0.8,0.8585,0.00012,11.73042]
[1778530594062,35.35,81944.56,0.8,0.85886,0.00012,11.71031]
[1778530595564,35.35,81942.78,0.8,0.85865,0.00012,11.72196]
[1778530595818,35.35,81931.03,0.8,0.85722,0.00012,11.80028]
[1778530596825,35.35,81925.49,0.8,0.85655,0.00012,11.83712]
[1778530600853,35.35,81923.11,0.8,0.85627,0.00012,11.8523]
[1778530605888,35.35,81923.38,0.8,0.85632,0.00012,11.84958]
[1778530606562,35.35,81923.38,0.8,0.85632,0.00012,11.84958]
[1778530610923,35.34,81927.58,0.8,0.85684,0.00012,11.82093]
[1778530615958,35.34,81926.62,0.8,0.85674,0.00012,11.82674]
[1778530620994,35.34,81924.99,0.8,0.85655,0.00012,11.83689]
[1778530625022,35.34,81918.16,0.8,0.85572,0.00012,11.88187]
[1778530626029,35.34,81905.09,0.8,0.85411,0.00012,11.96921]
[1778530627036,35.34,81907.12,0.8,0.85436,0.00012,11.95556]
[1778530632071,35.34,81906.18,0.8,0.85426,0.00012,11.96125]
[1778530637106,35.34,81906.27,0.8,0.85428,0.00012,11.96028]
[1778530644043,35.34,81905.93,0.8,0.85424,0.00012,11.96225]
[1778530645567,35.33,81905.93,0.8,0.85425,0.00012,11.96194]
[1778530655232,35.33,81906.4,0.8,0.85437,0.00012,11.95225]
[1778530660267,35.33,81905.42,0.8,0.85426,0.00012,11.95851]
[1778530665302,35.33,81905.81,0.8,0.85431,0.00012,11.95561]
[1778530670337,35.33,81906.99,0.8,0.85446,0.00012,11.94747]
[1778530676379,35.33,81906.25,0.8,0.85437,0.00012,11.95213]
[1778530681414,35.33,81906.55,0.8,0.85442,0.00012,11.94987]
[1778530682421,35.33,81914.35,0.8,0.85538,0.00012,11.89747]
[1778530683428,35.33,81909.35,0.8,0.85477,0.00012,11.93065]
[1778530684435,35.33,81906.47,0.8,0.85442,0.00012,11.94963]
[1778530689470,35.32,81907.63,0.8,0.85459,0.00012,11.94043]
[1778530699540,35.32,81906.47,0.8,0.8545,0.00012,11.94542]
[1778530702561,35.31,81917.8,0.8,0.85591,0.00012,11.86896]
[1778530703568,35.31,81918.04,0.8,0.85594,0.00012,11.867]
[1778530706589,35.31,81914.97,0.8,0.85557,0.00012,11.88707]
[1778530711624,35.31,81914.93,0.8,0.85564,0.00012,11.88068]
[1778530716659,35.31,81914.01,0.8,0.85554,0.00012,11.88602]
[1778530722069,35.31,81914.56,0.8,0.85562,0.00012,11.88173]
[1778530724715,35.3,81905.98,0.8,0.85457,0.00012,11.93847]
[1778530729750,35.3,81905.42,0.8,0.85452,0.00012,11.94119]
[1778530734785,35.3,81905.55,0.8,0.85456,0.00012,11.93924]
[1778530740827,35.29,81904.8,0.8,0.85449,0.00012,11.94299]
[1778530745863,35.29,81916.48,0.8,0.85594,0.00012,11.86389]
[1778530746869,35.29,81919.53,0.8,0.85632,0.00012,11.84341]
[1778530751904,35.29,81921.88,0.8,0.85661,0.00012,11.82741]
[1778530756939,35.29,81928.26,0.8,0.85739,0.00012,11.78502]
[1778530757996,35.29,81928.26,0.8,0.85739,0.00012,11.78502]
[1778530759565,35.29,81930.18,0.8,0.85762,0.00012,11.77222]
[1778530762981,35.29,81934.45,0.8,0.85814,0.00012,11.74378]
[1778530769023,35.29,81934.58,0.8,0.85815,0.00012,11.74316]
[1778530773051,35.29,81941.21,0.8,0.85901,0.00012,11.6932]
[1778530773944,35.29,81941.21,0.8,0.85901,0.00012,11.6932]
[1778530774058,35.29,81950.7,0.8,0.86016,0.00012,11.62974]
[1778530778086,35.29,81950.88,0.8,0.86019,0.00012,11.62837]
[1778530779093,35.29,81945.21,0.8,0.8595,0.00012,11.66615]
[1778530780100,35.29,81941.69,0.8,0.85908,0.00012,11.68955]
[1778530785135,35.29,81942.65,0.8,0.85921,0.00012,11.68244]
[1778530791177,35.29,81941.59,0.8,0.85909,0.00012,11.68864]
[1778530796212,35.29,81942.14,0.8,0.85917,0.00012,11.68421]
[1778530801247,35.28,81941.9,0.8,0.85916,0.00012,11.68505]
[1778530803265,35.28,81950.17,0.8,0.86016,0.00012,11.62956]
[1778530808300,35.28,81951.82,0.8,0.86037,0.00012,11.61813]
[1778530811322,35.28,81947.24,0.8,0.85982,0.00012,11.64853]
[1778530813335,35.28,81935.78,0.8,0.85844,0.00012,11.72483]
[1778530814342,35.28,81933.53,0.8,0.85816,0.00012,11.73987]
[1778530815349,35.28,81930.13,0.8,0.85775,0.00012,11.76236]
[1778530817366,35.28,81925.06,0.8,0.85714,0.00012,11.79595]
[1778530818377,35.28,81917.58,0.8,0.85622,0.00012,11.84588]
[1778530819382,35.28,81906.72,0.8,0.85489,0.00012,11.91839]
[1778530820389,35.28,81906.93,0.8,0.85492,0.00012,11.91674]
[1778530826431,35.27,81906.66,0.8,0.85491,0.00012,11.91713]
[1778530832473,35.27,81905.75,0.8,0.85488,0.00012,11.91599]
[1778530834092,35.27,81905.75,0.8,0.85488,0.00012,11.91599]
[1778530834116,35.27,81902.76,0.8,0.85451,0.00012,11.93551]
[1778530834802,35.27,81902.76,0.8,0.85451,0.00012,11.93551]
[1778530834811,35.27,81902.76,0.8,0.85451,0.00012,11.93551]
[1778530837508,35.27,81898.31,0.8,0.85398,0.00012,11.96453]
[1778530841844,35.26,81890.72,0.8,0.85305,0.00012,12.01417]
[1778530847578,35.26,81889.73,0.8,0.85292,0.00012,12.02117]
[1778530852613,35.27,81889.36,0.8,0.85286,0.00012,12.02429]
[1778530857648,35.27,81894.11,0.8,0.85345,0.00012,11.99258]
[1778530860669,35.27,81890.83,0.8,0.85305,0.00012,12.01422]
[1778530862683,35.27,81888.13,0.8,0.85272,0.00013,12.03202]
[1778530867718,35.26,81878.91,0.8,0.85158,0.00013,12.09298]
[1778530870739,35.26,81876.6,0.8,0.8513,0.00013,12.10772]
[1778530874767,35.26,81865.46,0.8,0.84991,0.00013,12.18132]
[1778530875774,35.26,81862.01,0.8,0.84948,0.00013,12.20435]
[1778530881816,35.25,81860.82,0.8,0.84937,0.00013,12.21001]
[1778530883797,35.25,81860.25,0.8,0.84931,0.00013,12.21346]
[1778530883860,35.25,81860.25,0.8,0.84931,0.00013,12.21346]
[1778530883911,35.25,81860.72,0.8,0.84937,0.00013,12.21018]
[1778530884562,35.25,81860.72,0.8,0.84937,0.00013,12.21018]
[1778530888865,35.25,81864.31,0.8,0.84985,0.00013,12.18448]
[1778530892893,35.24,81861.41,0.8,0.84957,0.00013,12.19671]
[1778530897928,35.24,81861.39,0.8,0.8496,0.00013,12.19512]
[1778530902963,35.23,81859.16,0.8,0.84934,0.00013,12.20835]
[1778530905984,35.23,81856.41,0.8,0.84902,0.00013,12.22571]
[1778530909005,35.23,81853.41,0.8,0.84865,0.00013,12.24471]
[1778530913033,35.22,81850.07,0.8,0.84826,0.00013,12.26513]
[1778530918068,35.21,81850.03,0.8,0.8483,0.00013,12.26337]
[1778530922097,35.21,81844.33,0.8,0.84759,0.00013,12.30032]
[1778530927133,35.21,81845.83,0.8,0.8478,0.00013,12.28936]
[1778530932167,35.21,81846.5,0.8,0.8479,0.00013,12.28403]
[1778530937202,35.2,81846.36,0.8,0.8479,0.00013,12.28414]
[1778530940224,35.2,81852.72,0.8,0.84872,0.00013,12.24093]
[1778530942238,35.2,81858.21,0.8,0.84943,0.00013,12.20385]
[1778530947273,35.2,81857.31,0.8,0.84932,0.00013,12.20958]
[1778530952308,35.2,81858.65,0.8,0.84955,0.00013,12.19439]
[1778530958350,35.2,81861.04,0.8,0.84986,0.00013,12.17791]
[1778530964392,35.2,81860.72,0.8,0.84983,0.00013,12.17969]
[1778530969427,35.2,81861.31,0.8,0.84991,0.00013,12.1754]
[1778530971441,35.2,81865.58,0.8,0.85045,0.00013,12.14659]
[1778530973455,35.2,81870.69,0.8,0.8511,0.00013,12.11195]
[1778530974475,35.19,81875.28,0.8,0.85169,0.00013,12.08088]
[1778530975469,35.19,81880.23,0.8,0.85231,0.00013,12.04743]
[1778530980845,35.19,81881.22,0.8,0.85246,0.00013,12.03971]
[1778530981310,35.19,81871.36,0.8,0.85123,0.00013,12.10545]
[1778530986550,35.19,81870.32,0.8,0.85112,0.00013,12.11117]
[1778530991585,35.18,81870.98,0.8,0.85122,0.00013,12.10541]
[1778530993601,35.18,81866.53,0.8,0.85067,0.00013,12.13481]
[1778530998636,35.18,81868.84,0.8,0.85099,0.00013,12.11783]
[1778531003671,35.17,81870.76,0.8,0.85126,0.00013,12.1036]
[1778531004678,35.17,81876.77,0.8,0.85202,0.00013,12.06297]
[1778531006693,35.17,81873.99,0.8,0.85168,0.00013,12.08127]
[1778531008707,35.17,81871.44,0.8,0.85136,0.00013,12.09795]
[1778531011728,35.17,81874.2,0.8,0.85178,0.00013,12.07285]
[1778531016763,35.17,81875.54,0.8,0.85197,0.00013,12.0628]
[1778531021798,35.16,81876.55,0.8,0.85211,0.00013,12.05502]
[1778531027840,35.16,81877.56,0.8,0.85226,0.00013,12.04706]
[1778531032875,35.16,81878.46,0.8,0.85239,0.00013,12.04014]
[1778531035896,35.16,81881.5,0.8,0.85278,0.00013,12.01919]
[1778531040931,35.15,81881.22,0.8,0.85276,0.00013,12.02033]
[1778531043953,35.15,81892.16,0.8,0.85414,0.00012,11.94641]
[1778531044960,35.15,81894.5,0.8,0.85443,0.00012,11.93064]
[1778531049995,35.15,81895.25,0.8,0.85453,0.00012,11.92524]
[1778531055040,35.15,81895.17,0.8,0.85452,0.00012,11.92563]
[1778531060075,35.15,81895.28,0.8,0.85455,0.00012,11.92418]
[1778531064104,35.15,81899.46,0.8,0.85508,0.00012,11.89568]
[1778531065110,35.15,81904.16,0.8,0.85566,0.00012,11.86385]
[1778531068131,35.15,81906.44,0.8,0.85596,0.00012,11.84795]
[1778531070145,35.15,81910.87,0.8,0.85651,0.00012,11.81786]
[1778531071155,35.15,81917.29,0.8,0.85736,0.00012,11.76879]
[1778531073169,35.14,81921.57,0.8,0.85789,0.00012,11.73991]
[1778531075183,35.14,81918.57,0.8,0.85752,0.00012,11.75997]
[1778531080219,35.14,81918.35,0.8,0.8575,0.00012,11.76123]
[1778531082233,35.14,81915.58,0.8,0.85716,0.00012,11.77974]
[1778531083240,35.14,81911.36,0.8,0.85664,0.00012,11.80799]
[1778531088275,35.14,81911.22,0.8,0.85663,0.00012,11.80837]
[1778531093310,35.14,81911.44,0.8,0.85667,0.00012,11.80644]
[1778531098345,35.14,81911.25,0.8,0.85665,0.00012,11.80727]
[1778531100359,35.14,81908.33,0.8,0.85629,0.00012,11.8267]
[1778531101366,35.14,81905.76,0.8,0.85598,0.00012,11.84384]
[1778531106401,35.14,81905.4,0.8,0.85595,0.00012,11.84556]
[1778531111436,35.14,81905.93,0.8,0.85602,0.00012,11.84132]
[1778531116471,35.13,81904.08,0.8,0.85581,0.00012,11.85309]
[1778531118485,35.13,81898.88,0.8,0.85516,0.00012,11.88819]
[1778531120499,35.13,81893.31,0.8,0.85447,0.00012,11.92525]
[1778531121506,35.13,81890.86,0.8,0.85417,0.00012,11.94171]
[1778531126541,35.13,81891.05,0.8,0.85419,0.00012,11.94033]
[1778531131576,35.13,81890.04,0.8,0.85412,0.00012,11.9412]
[1778531137618,35.13,81890.72,0.8,0.85421,0.00012,11.93658]
[1778531138625,35.13,81897.91,0.8,0.8551,0.00012,11.88827]
[1778531140639,35.13,81902.49,0.8,0.85567,0.00012,11.8574]
[1778531141646,35.13,81904.9,0.8,0.85598,0.00012,11.84108]
[1778531142653,35.13,81901.91,0.8,0.85561,0.00012,11.86106]
[1778531144667,35.13,81898.77,0.8,0.85522,0.00012,11.88186]
[1778531149702,35.13,81899.9,0.8,0.85538,0.00012,11.87349]
[1778531154739,35.13,81897.26,0.8,0.85506,0.00012,11.89044]
[1778531157760,35.12,81893.2,0.8,0.85457,0.00012,11.91718]
[1778531160781,35.12,81889.55,0.8,0.85412,0.00012,11.9411]
[1778531161788,35.12,81884.09,0.8,0.85344,0.00013,11.97783]
[1778531164809,35.12,81876.31,0.8,0.85247,0.00013,12.03003]
[1778531165816,35.12,81872.15,0.8,0.85194,0.00013,12.05791]
[1778531167830,35.12,81864.82,0.8,0.85102,0.00013,12.10694]
[1778531168838,35.12,81859.27,0.8,0.85032,0.00013,12.14414]
[1778531173872,35.12,81859.92,0.8,0.85042,0.00013,12.13877]
[1778531178908,35.12,81857.86,0.8,0.85018,0.00013,12.15163]
[1778531179915,35.12,81863.93,0.8,0.85095,0.00013,12.11055]
[1778531180922,35.11,81864.89,0.8,0.85108,0.00013,12.10393]
[1778531183943,35.11,81867.37,0.8,0.8514,0.00013,12.08679]
[1778531184950,35.11,81872.72,0.8,0.85208,0.00013,12.05064]
[1778531185957,35.11,81864.83,0.8,0.85108,0.00013,12.10367]
[1778531186964,35.11,81861.31,0.8,0.85064,0.00013,12.1272]
[1778531188978,35.11,81858.17,0.8,0.85025,0.00013,12.14798]
[1778531194013,35.11,81858.06,0.8,0.85031,0.00013,12.14186]
[1778531199048,35.11,81859.22,0.8,0.85047,0.00013,12.1331]
[1778531204084,35.1,81858.95,0.8,0.85046,0.00013,12.13402]
[1778531206098,35.1,81862.57,0.8,0.85092,0.00013,12.1093]
[1778531211133,35.1,81861.88,0.8,0.85085,0.00013,12.11323]
[1778531217175,35.1,81855.14,0.8,0.85001,0.00013,12.15776]
[1778531221203,35.1,81860.66,0.8,0.85072,0.00013,12.11976]
[1778531222210,35.1,81865.29,0.8,0.85131,0.00013,12.0884]
[1778531225231,35.09,81871.74,0.8,0.85214,0.00013,12.04461]
[1778531228252,35.09,81874.07,0.8,0.85243,0.00013,12.02872]
[1778531230266,35.09,81880.96,0.8,0.8533,0.00013,11.98227]
[1778531235302,35.09,81881.27,0.8,0.85334,0.00013,11.98023]
[1778531236312,35.09,81885.25,0.8,0.85384,0.00013,11.95347]
[1778531241347,35.09,81883.29,0.8,0.85359,0.00013,11.96647]
[1778531246382,35.09,81884.74,0.8,0.85377,0.00013,11.95701]
[1778531247389,35.09,81887.31,0.8,0.85409,0.00013,11.93979]
[1778531252426,35.1,81886.11,0.8,0.85399,0.00013,11.94247]
[1778531257461,35.1,81886.36,0.8,0.85401,0.00013,11.94128]
[1778531263503,35.1,81886.6,0.8,0.85403,0.00013,11.94027]
[1778531264510,35.1,81891.65,0.8,0.85466,0.00012,11.9064]
[1778531266524,35.1,81894.08,0.8,0.85496,0.00012,11.88986]
[1778531271559,35.1,81893.16,0.8,0.85486,0.00012,11.89559]
[1778531276594,35.1,81893.76,0.8,0.85493,0.00012,11.89147]
[1778531283644,35.1,81897.73,0.8,0.85544,0.00012,11.86399]
[1778531288681,35.09,81898.71,0.8,0.85557,0.00012,11.85706]
[1778531293716,35.09,81894.46,0.8,0.85505,0.00012,11.88529]
[1778531298751,35.09,81896.8,0.8,0.85535,0.00012,11.86911]
[1778531303786,35.09,81896.96,0.8,0.85538,0.00012,11.86761]
[1778531305800,35.09,81900.75,0.8,0.85585,0.00012,11.84196]
[1778531310836,35.09,81900.3,0.8,0.8558,0.00012,11.84473]
[1778531315870,35.09,81899.52,0.8,0.85576,0.00012,11.84387]
[1778531318891,35.09,81902.31,0.8,0.85611,0.00012,11.82494]
[1778531319898,35.09,81895.12,0.8,0.85522,0.00012,11.87326]
[1778531324934,35.09,81894.78,0.8,0.85519,0.00012,11.87498]
[1778531329969,35.09,81893.97,0.8,0.85509,0.00012,11.8799]
[1778531335009,35.08,81894.31,0.8,0.85515,0.00012,11.87711]
[1778531338028,35.08,81890.28,0.8,0.85465,0.00012,11.90393]
[1778531343063,35.08,81890.02,0.8,0.85463,0.00012,11.90507]
[1778531348098,35.08,81891.54,0.8,0.85483,0.00012,11.89426]
[1778531353133,35.08,81891.71,0.8,0.85486,0.00012,11.89258]
[1778531358168,35.08,81890.48,0.8,0.85472,0.00012,11.90031]
[1778531363204,35.08,81888.81,0.8,0.85452,0.00012,11.91101]
[1778531368238,35.07,81889.67,0.8,0.85463,0.00012,11.90463]
[1778531373273,35.07,81890.26,0.8,0.85477,0.00012,11.89428]
[1778531378344,35.07,81889.37,0.8,0.85467,0.00012,11.89979]
[1778531383379,35.07,81889.57,0.8,0.8547,0.00012,11.89797]
[1778531388414,35.07,81889.34,0.8,0.85468,0.00012,11.89906]
[1778531393449,35.07,81889.83,0.8,0.85475,0.00012,11.89533]
[1778531398488,35.07,81892.18,0.8,0.85505,0.00012,11.87911]
[1778531403519,35.07,81901.1,0.8,0.85617,0.00012,11.81873]
[1778531408554,35.07,81901.5,0.8,0.85622,0.00012,11.81618]
[1778531410568,35.07,81905.36,0.8,0.85669,0.00012,11.79024]
[1778531414596,35.07,81908.02,0.8,0.85702,0.00012,11.77266]
[1778531415603,35.07,81911.59,0.8,0.85746,0.00012,11.74873]
[1778531417617,35.07,81900.84,0.8,0.85612,0.00012,11.82126]
[1778531418624,35.07,81884.67,0.8,0.85411,0.00013,11.93012]
[1778531419631,35.07,81882.25,0.8,0.85381,0.00013,11.94627]
[1778531423660,35.07,81879.91,0.8,0.85351,0.00013,11.96209]
[1778531427688,35.07,81875.4,0.8,0.85294,0.00013,11.99272]
[1778531428695,35.07,81872.47,0.8,0.85258,0.00013,12.01224]
[1778531432724,35.07,81875.34,0.8,0.853,0.00013,11.98687]
[1778531437759,35.07,81875.79,0.8,0.85305,0.00013,11.98406]
[1778531442794,35.07,81876.59,0.8,0.85314,0.00013,11.97897]
[1778531447829,35.07,81875.52,0.8,0.85301,0.00013,11.98625]
[1778531452864,35.07,81879.22,0.8,0.85349,0.00013,11.96047]
[1778531457899,35.06,81879.31,0.8,0.85351,0.00013,11.95912]
[1778531462934,35.06,81880.21,0.8,0.85364,0.00013,11.95231]
[1778531467971,35.06,81880.39,0.8,0.85368,0.00013,11.95043]
[1778531473006,35.06,81880.68,0.8,0.85372,0.00013,11.94776]
[1778531478041,35.06,81879.9,0.8,0.85364,0.00013,11.95229]
[1778531483077,35.05,81880.32,0.8,0.85371,0.00013,11.94872]
[1778531486097,35.05,81867.1,0.8,0.85205,0.00013,12.03738]
[1778531487104,35.05,81863.86,0.8,0.85164,0.00013,12.05896]
[1778531489118,35.05,81856.65,0.8,0.85074,0.00013,12.10702]
[1778531490125,35.05,81851.45,0.8,0.85008,0.00013,12.14199]
[1778531491132,35.05,81848.61,0.8,0.84977,0.00013,12.15515]
[1778531497174,35.05,81846.09,0.8,0.84947,0.00013,12.17113]
[1778531501202,35.04,81842.54,0.8,0.84904,0.00013,12.19387]
[1778531506237,35.04,81841.7,0.8,0.84895,0.00013,12.19837]
[1778531511272,35.04,81841.74,0.8,0.84898,0.00013,12.19685]
[1778531516307,35.03,81840.48,0.8,0.84884,0.00013,12.20392]
[1778531523356,35.03,81840.64,0.8,0.84891,0.00013,12.20049]
[1778531526538,35.03,81840.53,0.8,0.84891,0.00013,12.20054]
[1778531532419,35.01,81840.72,0.8,0.849,0.00013,12.19537]
[1778531537454,35.01,81840.98,0.8,0.84909,0.00013,12.19069]
[1778531541482,35.0,81836.95,0.8,0.84862,0.00013,12.21554]
[1778531543496,35.0,81834.28,0.8,0.8483,0.00013,12.23233]
[1778531547524,34.99,81831.86,0.8,0.84803,0.00013,12.2461]
[1778531552559,34.98,81836.04,0.8,0.84869,0.00013,12.20868]
[1778531556590,34.97,81838.73,0.8,0.84908,0.00013,12.18799]
[1778531561627,34.97,81837.56,0.8,0.84899,0.00013,12.19289]
[1778531566669,34.96,81836.1,0.8,0.84886,0.00013,12.19978]
[1778531569690,34.95,81839.86,0.8,0.84938,0.00013,12.17195]
[1778531573718,34.94,81843.03,0.8,0.84983,0.00013,12.14821]
[1778531576739,34.94,81845.41,0.8,0.85017,0.00013,12.1305]
[1778531581774,34.93,81844.47,0.8,0.8501,0.00013,12.13422]
[1778531582781,34.92,81852.03,0.8,0.85116,0.00013,12.0777]
[1778531583570,34.92,81852.03,0.8,0.85116,0.00013,12.0777]
[1778531583788,34.92,81857.95,0.8,0.85192,0.00013,12.03716]
[1778531586809,34.91,81860.82,0.8,0.85231,0.00013,12.0165]
[1778531587816,34.91,81863.4,0.8,0.85265,0.00013,11.99866]
[1778531592851,34.91,81862.98,0.8,0.85262,0.00013,11.99974]
[1778531594865,34.91,81865.65,0.8,0.85297,0.00013,11.981]
[1778531599900,34.9,81868.68,0.8,0.85339,0.00013,11.95899]
[1778531604936,34.9,81867.06,0.8,0.8532,0.00013,11.96867]
[1778531605942,34.9,81864.27,0.8,0.85286,0.00013,11.98731]
[1778531609970,34.89,81867.27,0.8,0.85326,0.00013,11.96589]
[1778531615006,34.89,81867.9,0.8,0.85341,0.00013,11.95457]
[1778531620043,34.89,81866.69,0.8,0.85328,0.00013,11.96167]
[1778531624071,34.89,81862.18,0.8,0.85272,0.00013,11.99137]
[1778531630113,34.88,81863.04,0.8,0.85286,0.00013,11.98407]
[1778531631120,34.88,81866.71,0.8,0.85333,0.00013,11.95899]
[1778531636156,34.88,81867.72,0.8,0.85347,0.00013,11.95128]
[1778531641190,34.88,81871.04,0.8,0.85391,0.00013,11.92795]
[1778531642202,34.88,81879.75,0.8,0.855,0.00013,11.86884]
[1778531643204,34.88,81891.46,0.8,0.85648,0.00012,11.78926]
[1778531644211,34.88,81895.06,0.8,0.85693,0.00012,11.76468]
[1778531646225,34.87,81898.1,0.8,0.85731,0.00012,11.74374]
[1778531651879,34.87,81898.91,0.8,0.85742,0.00012,11.73765]
[1778531653393,34.87,81901.59,0.8,0.85776,0.00012,11.71922]
[1778531662337,34.87,81899.98,0.8,0.85759,0.00012,11.72867]
[1778531667372,34.87,81899.98,0.8,0.8576,0.00012,11.72783]
[1778531672407,34.86,81901.56,0.8,0.85787,0.00012,11.71048]
[1778531677442,34.86,81901.58,0.8,0.85788,0.00012,11.70962]
[1778531682477,34.86,81902.4,0.8,0.858,0.00012,11.70337]
[1778531684491,34.86,81899.75,0.8,0.85767,0.00012,11.72101]
[1778531690533,34.86,81899.38,0.8,0.85765,0.00012,11.72257]
[1778531695568,34.85,81900.57,0.8,0.85781,0.00012,11.71379]
[1778531700603,34.85,81900.8,0.8,0.85787,0.00012,11.71049]
[1778531707652,34.84,81903.86,0.8,0.85829,0.00012,11.68702]
[1778531708659,34.84,81910.34,0.8,0.8591,0.00012,11.64281]
[1778531709666,34.84,81908.1,0.8,0.85883,0.00012,11.65766]
[1778531712696,34.84,81905.46,0.8,0.85852,0.00012,11.67454]
[1778531713703,34.84,81900.12,0.8,0.85787,0.00012,11.71035]
[1778531718738,34.83,81900.91,0.8,0.85799,0.00012,11.70331]
[1778531723773,34.83,81902.31,0.8,0.85818,0.00012,11.69317]
[1778531728808,34.83,81902.94,0.8,0.85827,0.00012,11.68801]
[1778531733843,34.82,81903.85,0.8,0.85847,0.00012,11.67442]
[1778531735857,34.82,81900.5,0.8,0.85806,0.00012,11.69665]
[1778531737871,34.82,81893.59,0.8,0.85721,0.00012,11.74322]
[1778531742906,34.82,81892.67,0.8,0.85711,0.00012,11.74837]
[1778531747941,34.82,81891.63,0.8,0.857,0.00012,11.75444]
[1778531752976,34.81,81891.36,0.8,0.85699,0.00012,11.7553]
[1778531758011,34.81,81890.64,0.8,0.85691,0.00012,11.75924]
[1778531763046,34.81,81891.75,0.8,0.85707,0.00012,11.7508]
[1778531767074,34.81,81894.41,0.8,0.85741,0.00012,11.73214]
[1778531772109,34.81,81893.68,0.8,0.85733,0.00012,11.73636]
[1778531773123,34.81,81890.45,0.8,0.85693,0.00012,11.7581]
[1778531774129,34.81,81878.66,0.8,0.85546,0.00013,11.83786]
[1778531775136,34.8,81877.52,0.8,0.85532,0.00013,11.8453]
[1778531776143,34.8,81868.12,0.8,0.85414,0.00013,11.90905]
[1778531777150,34.8,81865.08,0.8,0.85376,0.00013,11.92957]
[1778531780171,34.8,81858.16,0.8,0.85289,0.00013,11.97606]
[1778531785206,34.8,81857.84,0.8,0.85287,0.00013,11.97717]
[1778531790241,34.8,81857.97,0.8,0.8529,0.00013,11.97523]
[1778531792255,34.8,81854.72,0.8,0.85255,0.00013,11.99103]
[1778531795276,34.79,81857.96,0.8,0.85298,0.00013,11.96837]
[1778531797290,34.79,81865.45,0.8,0.85394,0.00013,11.91714]
[1778531802325,34.79,81865.14,0.8,0.85391,0.00013,11.91861]
[1778531809374,34.79,81864.11,0.8,0.85379,0.00013,11.92465]
[1778531814409,34.79,81863.77,0.8,0.85376,0.00013,11.92624]
[1778531819445,34.79,81863.6,0.8,0.85376,0.00013,11.92667]
[1778531824480,34.78,81865.3,0.8,0.85398,0.00013,11.91439]
[1778531827501,34.78,81868.41,0.8,0.85439,0.00013,11.89287]
[1778531832536,34.78,81868.45,0.8,0.8544,0.00013,11.89208]
[1778531835557,34.78,81859.98,0.8,0.85333,0.00013,11.94928]
[1778531840592,34.78,81859.17,0.8,0.85325,0.00013,11.9538]
[1778531845627,34.77,81856.74,0.8,0.85296,0.00013,11.96934]
[1778531846634,34.77,81853.9,0.8,0.8526,0.00013,11.98844]
[1778531847641,34.77,81847.68,0.8,0.85181,0.00013,12.0305]
[1778531852677,34.77,81851.2,0.8,0.85234,0.00013,11.99929]
[1778531857713,34.77,81853.01,0.8,0.85259,0.00013,11.98587]
[1778531862748,34.76,81852.9,0.8,0.8526,0.00013,11.98553]
[1778531867783,34.76,81852.78,0.8,0.8526,0.00013,11.98524]
[1778531868790,34.76,81856.59,0.8,0.85309,0.00013,11.95912]
[1778531872820,34.76,81854.12,0.8,0.85279,0.00013,11.97513]
[1778531877856,34.75,81852.21,0.8,0.85257,0.00013,11.98705]
[1778531882890,34.75,81852.42,0.8,0.85262,0.00013,11.98457]
[1778531894995,34.75,81851.7,0.8,0.85257,0.00013,11.98707]
[1778531896012,34.75,81849.05,0.8,0.85223,0.00013,12.0049]
[1778531901037,34.74,81849.66,0.8,0.85234,0.00013,11.99941]
[1778531906072,34.74,81849.39,0.8,0.85232,0.00013,12.00017]
[1778531911107,34.74,81851.65,0.8,0.85268,0.00013,11.9779]
[1778531916142,34.73,81850.65,0.8,0.85257,0.00013,11.98378]
[1778531921177,34.73,81857.91,0.8,0.85352,0.00013,11.93343]
[1778531923191,34.73,81860.31,0.8,0.85382,0.00013,11.91688]
[1778531928230,34.73,81858.2,0.8,0.85356,0.00013,11.93074]
[1778531932260,34.73,81863.15,0.8,0.8542,0.00013,11.89659]
[1778531937299,34.73,81864.8,0.8,0.85442,0.00013,11.88502]
[1778531942334,34.73,81864.31,0.8,0.85436,0.00013,11.888]
[1778531944348,34.73,81860.28,0.8,0.85385,0.00013,11.91526]
[1778531946362,34.72,81856.23,0.8,0.85334,0.00013,11.94258]
[1778531951397,34.72,81856.11,0.8,0.85334,0.00013,11.94267]
[1778531956432,34.72,81856.09,0.8,0.85335,0.00013,11.94211]
[1778531961469,34.72,81857.3,0.8,0.85352,0.00013,11.93323]
[1778531962476,34.72,81866.27,0.8,0.85466,0.00013,11.87208]
[1778531965497,34.72,81866.22,0.8,0.85465,0.00013,11.87235]
[1778531971539,34.72,81865.76,0.8,0.85466,0.00013,11.86884]
[1778531974560,34.71,81863.23,0.8,0.85436,0.00013,11.88515]
[1778531979595,34.71,81862.04,0.8,0.85422,0.00013,11.8927]
[1778531984630,34.71,81862.84,0.8,0.85432,0.00013,11.88703]
[1778531989665,34.71,81862.15,0.8,0.85424,0.00013,11.89156]
[1778531998729,34.71,81862.03,0.8,0.85423,0.00013,11.89183]
[1778532003765,34.71,81862.54,0.8,0.85431,0.00013,11.8877]
[1778532006785,34.71,81859.01,0.8,0.85386,0.00013,11.91168]
[1778532007792,34.71,81855.59,0.8,0.85343,0.00013,11.93493]
[1778532008799,34.71,81849.55,0.8,0.85266,0.00013,11.97597]
[1778532012827,34.71,81846.8,0.8,0.85232,0.00013,11.99414]
[1778532019876,34.7,81847.32,0.8,0.85241,0.00013,11.98959]
[1778532024911,34.7,81845.68,0.8,0.85221,0.00013,12.00003]
[1778532029946,34.7,81845.99,0.8,0.85226,0.00013,11.99711]
[1778532034981,34.7,81838.7,0.8,0.8514,0.00013,12.0401]
[1778532038014,34.7,81828.16,0.8,0.85005,0.00013,12.11122]
[1778532039021,34.69,81828.77,0.8,0.85014,0.00013,12.10672]
[1778532041597,34.69,81827.42,0.8,0.84998,0.00013,12.11525]
[1778532042520,34.69,81827.42,0.8,0.84998,0.00013,12.11525]
[1778532042042,34.69,81819.62,0.8,0.84897,0.00013,12.16808]
[1778532046070,34.69,81820.32,0.8,0.84909,0.00013,12.16166]
[1778532052112,34.68,81820.46,0.8,0.84916,0.00013,12.15816]
[1778532057148,34.67,81822.77,0.8,0.8495,0.00013,12.1403]
[1778532058155,34.67,81826.48,0.8,0.84999,0.00013,12.11457]
[1778532059564,34.67,81826.48,0.8,0.84999,0.00013,12.11457]
[1778532059162,34.67,81828.84,0.8,0.8503,0.00013,12.09807]
[1778532061561,34.67,81829.56,0.8,0.8504,0.00013,12.09279]
[1778532066869,34.67,81829.68,0.8,0.85045,0.00013,12.08992]
[1778532066980,34.67,81829.68,0.8,0.85045,0.00013,12.08992]
[1778532067061,34.67,81829.68,0.8,0.85045,0.00013,12.08992]
[1778532072254,34.66,81830.54,0.8,0.85061,0.00013,12.08168]
[1778532077289,34.65,81833.49,0.8,0.85102,0.00013,12.05984]
[1778532077629,34.65,81833.49,0.8,0.85102,0.00013,12.05984]
[1778532077679,34.65,81833.49,0.8,0.85102,0.00013,12.05984]
[1778532077812,34.65,81833.49,0.8,0.85102,0.00013,12.05984]
[1778532083331,34.65,81832.92,0.8,0.85098,0.00013,12.06178]
[1778532087359,34.65,81830.42,0.8,0.85069,0.00013,12.0775]
[1778532087657,34.65,81830.42,0.8,0.85069,0.00013,12.0775]
[1778532087811,34.65,81830.42,0.8,0.85069,0.00013,12.0775]
[1778532088332,34.65,81830.42,0.8,0.85069,0.00013,12.0775]
[1778532089373,34.64,81825.29,0.8,0.85004,0.00013,12.1118]
[1778532091575,34.64,81824.66,0.8,0.84996,0.00013,12.1157]
[1778532091387,34.64,81821.82,0.8,0.84966,0.00013,12.12882]
[1778532092394,34.64,81818.74,0.8,0.84926,0.00013,12.14943]
[1778532096422,34.64,81816.31,0.8,0.84898,0.00013,12.16422]
[1778532096953,34.64,81816.31,0.8,0.84898,0.00013,12.16422]
[1778532097005,34.64,81816.31,0.8,0.84898,0.00013,12.16422]
[1778532097579,34.64,81816.31,0.8,0.84898,0.00013,12.16422]
[1778532097584,34.63,81806.64,0.8,0.84773,0.00013,12.22981]
[1778532098436,34.63,81802.0,0.8,0.84712,0.00013,12.26144]
[1778532100450,34.63,81799.57,0.8,0.84681,0.00013,12.27735]
[1778532105485,34.63,81799.63,0.8,0.84686,0.00013,12.27516]
[1778532110520,34.62,81799.15,0.8,0.84683,0.00013,12.27666]
[1778532116562,34.62,81798.92,0.8,0.84684,0.00013,12.27606]
[1778532121597,34.61,81798.48,0.8,0.8468,0.00013,12.27771]
[1778532126640,34.61,81799.06,0.8,0.84693,0.00013,12.2711]
[1778532131675,34.6,81802.45,0.8,0.84742,0.00013,12.24558]
[1778532133689,34.6,81798.93,0.8,0.84698,0.00013,12.26873]
[1778532134696,34.6,81791.61,0.8,0.84602,0.00013,12.31844]
[1778532139731,34.59,81790.99,0.8,0.84598,0.00013,12.32052]
[1778532140738,34.59,81784.35,0.8,0.8451,0.00013,12.36576]
[1778532141745,34.59,81781.6,0.8,0.84474,0.00013,12.38433]
[1778532146690,34.59,81780.3,0.8,0.84459,0.00013,12.39215]
[1778532146705,34.59,81780.3,0.8,0.84459,0.00013,12.39215]
[1778532147074,34.59,81780.3,0.8,0.84459,0.00013,12.39215]
[1778532147155,34.58,81778.56,0.8,0.84436,0.00013,12.40379]
[1778532149567,34.58,81780.07,0.8,0.84457,0.00013,12.39316]
[1778532149662,34.58,81776.36,0.8,0.84409,0.00013,12.41798]
[1778532149801,34.58,81770.65,0.8,0.84332,0.00013,12.45706]
[1778532151815,34.58,81761.13,0.8,0.84212,0.00013,12.51564]
[1778532153829,34.58,81759.75,0.8,0.84195,0.00013,12.52421]
[1778532158864,34.57,81756.47,0.8,0.84155,0.00013,12.54442]
[1778532161885,34.57,81753.92,0.8,0.84123,0.00013,12.56047]
[1778532166920,34.56,81751.84,0.8,0.841,0.00014,12.57223]
[1778532171955,34.55,81751.59,0.8,0.84101,0.00014,12.5714]
[1778532174976,34.55,81748.29,0.8,0.8406,0.00014,12.59247]
[1778532180019,34.54,81747.67,0.8,0.84057,0.00014,12.59401]
[1778532182031,34.54,81755.49,0.8,0.84164,0.00013,12.53937]
[1778532183038,34.54,81761.13,0.8,0.84241,0.00013,12.50024]
[1778532189085,34.53,81766.04,0.8,0.84312,0.00013,12.46406]
[1778532190090,34.53,81771.93,0.8,0.84392,0.00013,12.42306]
[1778532192104,34.52,81775.4,0.8,0.8444,0.00013,12.39817]
[1778532193570,34.52,81775.4,0.8,0.8444,0.00013,12.39817]
[1778532193658,34.52,81778.19,0.8,0.84479,0.00013,12.37802]
[1778532198146,34.52,81783.08,0.8,0.84548,0.00013,12.34257]
[1778532199153,34.52,81785.45,0.8,0.8458,0.00013,12.32589]
[1778532203181,34.51,81788.82,0.8,0.84627,0.00013,12.30185]
[1778532204188,34.51,81791.61,0.8,0.84664,0.00013,12.28259]
[1778532209223,34.51,81790.84,0.8,0.84656,0.00013,12.28682]
[1778532212244,34.51,81790.94,0.8,0.84665,0.00013,12.27922]
[1778532214258,34.5,81789.72,0.8,0.8465,0.00013,12.2869]
[1778532222314,34.5,81790.19,0.8,0.84661,0.00013,12.28089]
[1778532224328,34.5,81792.6,0.8,0.84694,0.00013,12.26367]
[1778532230370,34.49,81794.06,0.8,0.84717,0.00013,12.25173]
[1778532235405,34.49,81795.29,0.8,0.84737,0.00013,12.24146]
[1778532242454,34.48,81796.0,0.8,0.8475,0.00013,12.23459]
[1778532247489,34.48,81796.03,0.8,0.84753,0.00013,12.23293]
[1778532252524,34.47,81798.71,0.8,0.84791,0.00013,12.21288]
[1778532253531,34.47,81801.03,0.8,0.84823,0.00013,12.19649]
[1778532262594,34.46,81809.24,0.8,0.84938,0.00013,12.13612]
[1778532267629,34.45,81809.88,0.8,0.8495,0.00013,12.12991]
[1778532272669,34.45,81810.19,0.8,0.84963,0.00013,12.12016]
[1778532273671,34.45,81802.17,0.8,0.84858,0.00013,12.1749]
[1778532277699,34.44,81804.76,0.8,0.84895,0.00013,12.15544]
[1778532282734,34.44,81805.31,0.8,0.84906,0.00013,12.14971]
[1778532287769,34.43,81805.26,0.8,0.84909,0.00013,12.14809]
[1778532293812,34.43,81805.45,0.8,0.84916,0.00013,12.14442]
[1778532294818,34.43,81808.5,0.8,0.84957,0.00013,12.12307]
[1778532295209,34.43,81808.5,0.8,0.84957,0.00013,12.12307]
[1778532295574,34.43,81808.5,0.8,0.84957,0.00013,12.12307]
[1778532295825,34.42,81809.36,0.8,0.84969,0.00013,12.1168]
[1778532296391,34.42,81809.36,0.8,0.84969,0.00013,12.1168]
[1778532296560,34.42,81809.36,0.8,0.84969,0.00013,12.1168]
[1778532296832,34.42,81808.73,0.8,0.84961,0.00013,12.12077]
[1778532299413,34.42,81808.49,0.8,0.84959,0.00013,12.12206]
[1778532299571,34.42,81808.49,0.8,0.84959,0.00013,12.12206]
[1778532304896,34.42,81809.63,0.8,0.84978,0.00013,12.11174]
[1778532305899,34.42,81805.7,0.8,0.84927,0.00013,12.13841]
[1778532308243,34.41,81805.95,0.8,0.84931,0.00013,12.13632]
[1778532308308,34.41,81805.95,0.8,0.84931,0.00013,12.13632]
[1778532311465,34.41,81804.68,0.8,0.84917,0.00013,12.14391]
[1778532311574,34.41,81804.68,0.8,0.84917,0.00013,12.14391]
[1778532311669,34.41,81804.88,0.8,0.84921,0.00013,12.14177]
[1778532312125,34.41,81804.88,0.8,0.84921,0.00013,12.14177]
[1778532312308,34.41,81804.88,0.8,0.84921,0.00013,12.14177]
[1778532312409,34.41,81805.03,0.8,0.84923,0.00013,12.14074]
[1778532321005,34.4,81798.55,0.8,0.84844,0.00013,12.18191]
[1778532322797,34.4,81798.55,0.8,0.84844,0.00013,12.18191]
[1778532322808,34.4,81798.55,0.8,0.84844,0.00013,12.18191]
[1778532325033,34.4,81792.56,0.8,0.84766,0.00013,12.22271]
[1778532328941,34.4,81792.19,0.8,0.84761,0.00013,12.22517]
[1778532329063,34.4,81792.19,0.8,0.84761,0.00013,12.22517]
[1778532330844,34.4,81793.52,0.8,0.84779,0.00013,12.21599]
[1778532331065,34.4,81792.79,0.8,0.84769,0.00013,12.221]
[1778532331388,34.4,81792.79,0.8,0.84769,0.00013,12.221]
[1778532331564,34.4,81792.79,0.8,0.84769,0.00013,12.221]
[1778532331605,34.4,81792.76,0.8,0.84775,0.00013,12.21488]
[1778532334611,34.4,81792.21,0.8,0.84768,0.00013,12.21865]
[1778532334809,34.4,81792.21,0.8,0.84768,0.00013,12.21865]
[1778532338721,34.4,81793.91,0.8,0.8479,0.00013,12.20692]
[1778532338810,34.4,81793.91,0.8,0.8479,0.00013,12.20692]
[1778532341511,34.39,81793.94,0.8,0.84792,0.00013,12.20593]
[1778532341562,34.39,81793.94,0.8,0.84792,0.00013,12.20593]
[1778532341830,34.39,81793.94,0.8,0.84792,0.00013,12.20593]
[1778532341607,34.39,81793.96,0.8,0.84794,0.00013,12.20527]
[1778532342058,34.39,81793.96,0.8,0.84794,0.00013,12.20527]
[1778532342152,34.39,81793.97,0.8,0.84794,0.00013,12.2052]
[1778532344233,34.39,81793.93,0.8,0.84794,0.00013,12.20522]
[1778532344313,34.39,81793.93,0.8,0.84794,0.00013,12.20522]
[1778532347528,34.39,81795.65,0.8,0.84818,0.00013,12.19263]
[1778532348194,34.39,81801.16,0.8,0.84891,0.00013,12.15422]
[1778532350302,34.39,81804.27,0.8,0.84932,0.00013,12.13263]
[1778532350313,34.39,81804.27,0.8,0.84932,0.00013,12.13263]
[1778532350574,34.39,81804.27,0.8,0.84932,0.00013,12.13263]
[1778532350811,34.39,81804.27,0.8,0.84932,0.00013,12.13263]
[1778532350644,34.39,81805.51,0.8,0.8495,0.00013,12.1233]
[1778532351654,34.39,81805.51,0.8,0.8495,0.00013,12.1233]
[1778532351808,34.39,81805.51,0.8,0.8495,0.00013,12.1233]
[1778532351683,34.39,81805.35,0.8,0.84949,0.00013,12.124]
[1778532355224,34.38,81806.35,0.8,0.84963,0.00013,12.11634]
[1778532355342,34.38,81806.35,0.8,0.84963,0.00013,12.11634]
[1778532357258,34.38,81812.6,0.8,0.85047,0.00013,12.07224]
[1778532360790,34.38,81815.6,0.8,0.85087,0.00013,12.051]
[1778532360817,34.38,81815.6,0.8,0.85087,0.00013,12.051]
[1778532360891,34.38,81815.32,0.8,0.85085,0.00013,12.05236]
[1778532361073,34.38,81815.32,0.8,0.85085,0.00013,12.05236]
[1778532361110,34.38,81815.32,0.8,0.85085,0.00013,12.05236]
[1778532361317,34.38,81815.32,0.8,0.85085,0.00013,12.05236]
[1778532361377,34.38,81815.55,0.8,0.85088,0.00013,12.05077]
[1778532367328,34.37,81815.32,0.8,0.85088,0.00013,12.05071]
[1778532371597,34.37,81814.77,0.8,0.85082,0.00013,12.0537]
[1778532371661,34.37,81814.77,0.8,0.85082,0.00013,12.0537]
[1778532371813,34.37,81814.77,0.8,0.85082,0.00013,12.0537]
[1778532371832,34.37,81814.77,0.8,0.85083,0.00013,12.05316]
[1778532372164,34.37,81814.77,0.8,0.85083,0.00013,12.05316]
[1778532372309,34.37,81814.77,0.8,0.85083,0.00013,12.05316]
[1778532372364,34.37,81814.87,0.8,0.85084,0.00013,12.05247]
[1778532377399,34.37,81816.23,0.8,0.85104,0.00013,12.04181]
[1778532382434,34.36,81818.85,0.8,0.85141,0.00013,12.02258]
[1778532384448,34.36,81828.74,0.8,0.8527,0.00013,11.95408]
[1778532386333,34.36,81828.08,0.8,0.85262,0.00013,11.9584]
[1778532386361,34.36,81828.08,0.8,0.85262,0.00013,11.9584]
[1778532386563,34.36,81828.08,0.8,0.85262,0.00013,11.9584]
[1778532386711,34.36,81828.08,0.8,0.85262,0.00013,11.9584]
[1778532386810,34.36,81828.08,0.8,0.85262,0.00013,11.9584]
[1778532386813,34.36,81829.42,0.8,0.85279,0.00013,11.94892]
[1778532391253,34.36,81825.95,0.8,0.85235,0.00013,11.97242]
[1778532392207,34.36,81825.54,0.8,0.85236,0.00013,11.96925]
[1778532392258,34.36,81825.54,0.8,0.85236,0.00013,11.96925]
[1778532392312,34.36,81825.54,0.8,0.85236,0.00013,11.96925]
[1778532392762,34.36,81825.54,0.8,0.85236,0.00013,11.96925]
[1778532392809,34.36,81825.54,0.8,0.85236,0.00013,11.96925]
[1778532392827,34.36,81824.55,0.8,0.85223,0.00013,11.97574]
[1778532398546,34.36,81821.7,0.8,0.85188,0.00013,11.99448]
[1778532401059,34.35,81820.91,0.8,0.85179,0.00013,11.99955]
[1778532401133,34.35,81820.91,0.8,0.85179,0.00013,11.99955]
[1778532401316,34.35,81820.91,0.8,0.85179,0.00013,11.99955]
[1778532401522,34.35,81820.91,0.8,0.85179,0.00013,11.99955]
[1778532401576,34.35,81820.91,0.8,0.85179,0.00013,11.99955]
[1778532401657,34.35,81820.4,0.8,0.85173,0.00013,12.00263]
[1778532406889,34.35,81821.1,0.8,0.85183,0.00013,11.99698]
[1778532409569,34.35,81820.76,0.8,0.8518,0.00013,11.9987]
[1778532409624,34.35,81820.8,0.8,0.85181,0.00013,11.99822]
[1778532412975,34.35,81820.46,0.8,0.85178,0.00013,11.99994]
[1778532418687,34.34,81820.22,0.8,0.85177,0.00013,12.00035]
[1778532419694,34.34,81816.6,0.8,0.8513,0.00013,12.02507]
[1778532422128,34.34,81815.58,0.8,0.85118,0.00013,12.03161]
[1778532422176,34.34,81815.58,0.8,0.85118,0.00013,12.03161]
[1778532422313,34.34,81815.58,0.8,0.85118,0.00013,12.03161]
[1778532422716,34.34,81815.61,0.8,0.85119,0.00013,12.03116]
[1778532424730,34.34,81806.21,0.8,0.84996,0.00013,12.09566]
[1778532426885,34.34,81805.23,0.8,0.84984,0.00013,12.10233]
[1778532426907,34.34,81805.23,0.8,0.84984,0.00013,12.10233]
[1778532426973,34.34,81804.18,0.8,0.8497,0.00013,12.10947]
[1778532427064,34.34,81804.18,0.8,0.8497,0.00013,12.10947]
[1778532432786,34.34,81814.39,0.8,0.85105,0.00013,12.03825]
[1778532433793,34.34,81823.29,0.8,0.85221,0.00013,11.97671]
[1778532435002,34.34,81824.79,0.8,0.85241,0.00013,11.96621]
[1778532435046,34.34,81824.79,0.8,0.85241,0.00013,11.96621]
[1778532435068,34.34,81824.79,0.8,0.85241,0.00013,11.96621]
[1778532435807,34.34,81824.33,0.8,0.85235,0.00013,11.96922]
[1778532442857,34.33,81826.11,0.8,0.8526,0.00013,11.9559]
[1778532445335,34.33,81826.63,0.8,0.85268,0.00013,11.95203]
[1778532448415,34.33,81829.94,0.8,0.85311,0.00013,11.92884]
[1778532448462,34.33,81829.94,0.8,0.85311,0.00013,11.92884]
[1778532448561,34.33,81829.94,0.8,0.85311,0.00013,11.92884]
[1778532448899,34.33,81829.99,0.8,0.85312,0.00013,11.92838]
[1778532453934,34.33,81830.27,0.8,0.85322,0.00013,11.91997]
[1778532454605,34.33,81830.27,0.8,0.85322,0.00013,11.91997]
[1778532454941,34.33,81829.92,0.8,0.85318,0.00013,11.92226]
[1778532455566,34.33,81829.92,0.8,0.85318,0.00013,11.92226]
[1778532460983,34.33,81828.5,0.8,0.85301,0.00013,11.93122]
[1778532464957,34.33,81828.54,0.8,0.85302,0.00013,11.93052]
[1778532465009,34.33,81828.54,0.8,0.85302,0.00013,11.93052]
[1778532465011,34.33,81829.22,0.8,0.85312,0.00013,11.92569]
[1778532466312,34.33,81829.6,0.8,0.85317,0.00013,11.92293]
[1778532472060,34.32,81829.53,0.8,0.85317,0.00013,11.92259]
[1778532477095,34.32,81829.75,0.8,0.85321,0.00013,11.9204]
[1778532480116,34.32,81837.19,0.8,0.85418,0.00013,11.86879]
[1778532481123,34.32,81840.34,0.8,0.85458,0.00013,11.84703]
[1778532486158,34.32,81840.98,0.8,0.85467,0.00013,11.84244]
[1778532491193,34.32,81840.61,0.8,0.85463,0.00013,11.84473]
[1778532497247,34.32,81840.74,0.8,0.85465,0.00013,11.84353]
[1778532502282,34.32,81840.93,0.8,0.85468,0.00013,11.84193]
[1778532507317,34.32,81844.42,0.8,0.85513,0.00013,11.81763]
[1778532508330,34.32,81847.09,0.8,0.85547,0.00013,11.79922]
[1778532510344,34.32,81849.77,0.8,0.85582,0.00013,11.78045]
[1778532513599,34.31,81849.85,0.8,0.85589,0.00013,11.77373]
[1778532513711,34.31,81862.09,0.8,0.85745,0.00013,11.68938]
[1778532514379,34.31,81876.29,0.8,0.85924,0.00013,11.5917]
[1778532515386,34.31,81875.48,0.8,0.85914,0.00013,11.59705]
[1778532517269,34.31,81875.05,0.8,0.85909,0.00013,11.60005]
[1778532522435,34.31,81881.3,0.8,0.85987,0.00013,11.55725]
[1778532523442,34.31,81883.64,0.8,0.86016,0.00012,11.54131]
[1778532524449,34.31,81877.83,0.8,0.85943,0.00013,11.58136]
[1778532525940,34.32,81881.71,0.8,0.85991,0.00013,11.55494]
[1778532527470,34.32,81886.23,0.8,0.86047,0.00012,11.52405]
[1778532528479,34.32,81891.26,0.8,0.8611,0.00012,11.48946]
[1778532533514,34.32,81893.04,0.8,0.86132,0.00012,11.47721]
[1778532534983,34.32,81893.04,0.8,0.86132,0.00012,11.47721]
[1778532535035,34.32,81893.04,0.8,0.86132,0.00012,11.47721]
[1778532535085,34.32,81897.41,0.8,0.86186,0.00012,11.4473]
[1778532538549,34.32,81900.26,0.8,0.8622,0.00012,11.42851]
[1778532543584,34.32,81902.12,0.8,0.8624,0.00012,11.41746]
[1778532544592,34.32,81905.93,0.8,0.86287,0.00012,11.3917]
[1778532548620,34.33,81909.76,0.8,0.86331,0.00012,11.36702]
[1778532552648,34.33,81906.47,0.8,0.86288,0.00012,11.39122]
[1778532556676,34.34,81909.18,0.8,0.86318,0.00012,11.37422]
[1778532558694,34.34,81912.12,0.8,0.86353,0.00012,11.35488]
[1778532559701,34.34,81915.04,0.8,0.86388,0.00012,11.3353]
[1778532561715,34.34,81903.84,0.8,0.8625,0.00012,11.41234]
[1778532562722,34.34,81895.23,0.8,0.86143,0.00012,11.47178]
[1778532563729,34.34,81879.15,0.8,0.85942,0.00013,11.58242]
[1778532565743,34.34,81881.52,0.8,0.8597,0.00013,11.56661]
[1778532570778,34.34,81886.23,0.8,0.86028,0.00012,11.53498]
[1778532575813,34.35,81888.05,0.8,0.86055,0.00012,11.51758]
[1778532581855,34.35,81888.28,0.8,0.86055,0.00012,11.51722]
[1778532586890,34.35,81888.22,0.8,0.86053,0.00012,11.51866]
[1778532591925,34.36,81889.94,0.8,0.86072,0.00012,11.50793]
[1778532596960,34.36,81890.03,0.8,0.86071,0.00012,11.50841]
[1778532600988,34.36,81883.66,0.8,0.8599,0.00012,11.55294]
[1778532607030,34.36,81884.12,0.8,0.85995,0.00012,11.55068]
[1778532618111,34.37,81884.88,0.8,0.86001,0.00012,11.54729]
[1778532623146,34.37,81887.12,0.8,0.86027,0.00012,11.53281]
[1778532628181,34.37,81887.14,0.8,0.86026,0.00012,11.5336]
[1778532635230,34.38,81886.75,0.8,0.86024,0.00012,11.53169]
[1778532640265,34.38,81884.39,0.8,0.85994,0.00012,11.54853]
[1778532642279,34.38,81887.53,0.8,0.86032,0.00012,11.52734]
[1778532647314,34.38,81886.79,0.8,0.86021,0.00012,11.53337]
[1778532649329,34.38,81873.82,0.8,0.85858,0.00013,11.62266]
[1778532650335,34.38,81854.91,0.8,0.85619,0.00013,11.75249]
[1778532651342,34.38,81855.13,0.8,0.85622,0.00013,11.75107]
[1778532656377,34.38,81855.5,0.8,0.85625,0.00013,11.74904]
[1778532658393,34.38,81853.21,0.8,0.85596,0.00013,11.76497]
[1778532659399,34.38,81846.49,0.8,0.8551,0.00013,11.81121]
[1778532664434,34.38,81844.57,0.8,0.85485,0.00013,11.82465]
[1778532669469,34.39,81845.03,0.8,0.85489,0.00013,11.8224]
[1778532675511,34.39,81845.33,0.8,0.85491,0.00013,11.82171]
[1778532681553,34.39,81845.24,0.8,0.85489,0.00013,11.82263]
[1778532686589,34.39,81845.36,0.8,0.8549,0.00013,11.8218]
[1778532688604,34.39,81850.54,0.8,0.85556,0.00013,11.78657]
[1778532693642,34.39,81857.17,0.8,0.85646,0.00013,11.73523]
[1778532694649,34.39,81861.79,0.8,0.85704,0.00013,11.70361]
[1778532697670,34.39,81865.69,0.8,0.85753,0.00013,11.67704]
[1778532702705,34.39,81864.44,0.8,0.85737,0.00013,11.68574]
[1778532707740,34.39,81865.27,0.8,0.85748,0.00013,11.67973]
[1778532712776,34.39,81859.97,0.8,0.85681,0.00013,11.71609]
[1778532717811,34.39,81859.59,0.8,0.85676,0.00013,11.71901]
[1778532722846,34.39,81859.62,0.8,0.85677,0.00013,11.71845]
[1778532727881,34.39,81859.79,0.8,0.8568,0.00013,11.71698]
[1778532732916,34.39,81860.52,0.8,0.85689,0.00013,11.7117]
[1778532733923,34.39,81863.13,0.8,0.85722,0.00013,11.69375]
[1778532739965,34.39,81863.27,0.8,0.85724,0.00013,11.69274]
[1778532746007,34.39,81861.12,0.8,0.85697,0.00013,11.70747]
[1778532751042,34.39,81859.98,0.8,0.85689,0.00013,11.7093]
[1778532760105,34.39,81859.6,0.8,0.85684,0.00013,11.71173]
[1778532765140,34.39,81859.79,0.8,0.85687,0.00013,11.7103]
[1778532771182,34.39,81859.99,0.8,0.85689,0.00013,11.7088]
[1778532774203,34.39,81856.82,0.8,0.85649,0.00013,11.73048]
[1778532775210,34.39,81852.23,0.8,0.85591,0.00013,11.76193]
[1778532780245,34.39,81849.79,0.8,0.85561,0.00013,11.77819]
[1778532784273,34.39,81852.49,0.8,0.85596,0.00013,11.75919]
[1778532785280,34.39,81855.35,0.8,0.85633,0.00013,11.73946]
[1778532789308,34.39,81857.87,0.8,0.85665,0.00013,11.72196]
[1778532794344,34.39,81857.79,0.8,0.85664,0.00013,11.7223]
[1778532805421,34.38,81856.33,0.8,0.85647,0.00013,11.73172]
[1778532810456,34.38,81851.97,0.8,0.85592,0.00013,11.76133]
[1778532815491,34.38,81849.74,0.8,0.8557,0.00013,11.77049]
[1778532820526,34.38,81847.72,0.8,0.85543,0.00013,11.78489]
[1778532826568,34.38,81846.02,0.8,0.8552,0.00013,11.79718]
[1778532831603,34.39,81847.11,0.8,0.85533,0.00013,11.79025]
[1778532836638,34.39,81847.82,0.8,0.85541,0.00013,11.78599]
[1778532841673,34.39,81850.88,0.8,0.85579,0.00013,11.76566]
[1778532842680,34.39,81853.2,0.8,0.85608,0.00013,11.7499]
[1778532844694,34.39,81856.08,0.8,0.85644,0.00013,11.73029]
[1778532849730,34.39,81855.33,0.8,0.85633,0.00013,11.73653]
[1778532850737,34.39,81851.75,0.8,0.85587,0.00013,11.76132]
[1778532851748,34.39,81849.32,0.8,0.85556,0.00013,11.7782]
[1778532856783,34.4,81847.08,0.8,0.85526,0.00013,11.79437]
[1778532861818,34.4,81839.87,0.8,0.85432,0.00013,11.84461]
[1778532868868,34.4,81838.72,0.8,0.85416,0.00013,11.85302]
[1778532873903,34.4,81841.31,0.8,0.85454,0.00013,11.82972]
[1778532877931,34.4,81838.89,0.8,0.85423,0.00013,11.84671]
[1778532878938,34.4,81835.95,0.8,0.85385,0.00013,11.86701]
[1778532883973,34.4,81834.1,0.8,0.85361,0.00013,11.87992]
[1778532889008,34.4,81833.91,0.8,0.85358,0.00013,11.88136]
[1778532894043,34.4,81833.73,0.8,0.85355,0.00013,11.88273]
[1778532899078,34.4,81833.75,0.8,0.85355,0.00013,11.88271]
[1778532904113,34.4,81834.54,0.8,0.85365,0.00013,11.87742]
[1778532909148,34.4,81837.64,0.8,0.85405,0.00013,11.85623]
[1778532914183,34.41,81838.25,0.8,0.85412,0.00013,11.85227]
[1778532919223,34.41,81838.42,0.8,0.85414,0.00013,11.85131]
[1778532920230,34.41,81835.97,0.8,0.85383,0.00013,11.86818]
[1778532922244,34.41,81833.12,0.8,0.85346,0.00013,11.88775]
[1778532928286,34.41,81832.85,0.8,0.85343,0.00013,11.88945]
[1778532929293,34.41,81837.65,0.8,0.85405,0.00013,11.85646]
[1778532934334,34.41,81839.31,0.8,0.85431,0.00013,11.83934]
[1778532939364,34.41,81838.25,0.8,0.85417,0.00013,11.84683]
[1778532942499,34.41,81837.72,0.8,0.8541,0.00013,11.8505]
[1778532942551,34.41,81837.72,0.8,0.8541,0.00013,11.8505]
[1778532942565,34.41,81837.72,0.8,0.8541,0.00013,11.8505]
[1778532943068,34.41,81837.72,0.8,0.8541,0.00013,11.8505]
[1778532943396,34.41,81837.76,0.8,0.85411,0.00013,11.85029]
[1778532943645,34.41,81837.76,0.8,0.85411,0.00013,11.85029]
[1778532943656,34.41,81837.76,0.8,0.85411,0.00013,11.85029]
[1778532943810,34.41,81837.76,0.8,0.85411,0.00013,11.85029]
[1778532945410,34.41,81838.11,0.8,0.85415,0.00013,11.84794]
[1778532947424,34.41,81837.65,0.8,0.8541,0.00013,11.85094]
[1778532951452,34.4,81837.41,0.8,0.85408,0.00013,11.85179]
[1778532951566,34.4,81837.41,0.8,0.85408,0.00013,11.85179]
[1778532952459,34.4,81837.3,0.8,0.85407,0.00013,11.85234]
[1778532953076,34.4,81837.3,0.8,0.85407,0.00013,11.85234]
[1778532953122,34.4,81837.3,0.8,0.85407,0.00013,11.85234]
[1778532953466,34.4,81832.65,0.8,0.85347,0.00013,11.88407]
[1778532954473,34.4,81832.65,0.8,0.85347,0.00013,11.88407]
[1778532955068,34.4,81831.08,0.8,0.85328,0.00013,11.8946]
[1778532955480,34.4,81831.81,0.8,0.85338,0.00013,11.88931]
[1778532960515,34.4,81830.84,0.8,0.85327,0.00013,11.89505]
[1778532961116,34.4,81830.84,0.8,0.85327,0.00013,11.89505]
[1778532963071,34.4,81831.64,0.8,0.85337,0.00013,11.88942]
[1778532963156,34.4,81831.64,0.8,0.85337,0.00013,11.88942]
[1778532963536,34.4,81831.54,0.8,0.85336,0.00013,11.89004]
[1778532965076,34.4,81831.64,0.8,0.85338,0.00013,11.88928]
[1778532966289,34.4,81831.64,0.8,0.85338,0.00013,11.88928]
[1778532966374,34.4,81831.57,0.8,0.85337,0.00013,11.88963]
[1778532971592,34.4,81830.35,0.8,0.85322,0.00013,11.89764]
[1778532976627,34.4,81830.5,0.8,0.85324,0.00013,11.89624]
[1778532981662,34.4,81830.77,0.8,0.85329,0.00013,11.89405]
[1778532986121,34.39,81829.56,0.8,0.85313,0.00013,11.90217]
[1778532987070,34.39,81829.63,0.8,0.85314,0.00013,11.90161]
[1778532987177,34.39,81829.63,0.8,0.85314,0.00013,11.90161]
[1778532987266,34.39,81829.39,0.8,0.85312,0.00013,11.90311]
[1778532989749,34.39,81829.55,0.8,0.85314,0.00013,11.90193]
[1778532991068,34.39,81829.32,0.8,0.85311,0.00013,11.90343]
[1778532991163,34.39,81829.44,0.8,0.85318,0.00013,11.89664]
[1778532996767,34.39,81829.59,0.8,0.85321,0.00013,11.89516]
[1778533001802,34.39,81829.5,0.8,0.85321,0.00013,11.8954]
[1778533006837,34.39,81829.98,0.8,0.85329,0.00013,11.89108]
[1778533011872,34.38,81829.84,0.8,0.85329,0.00013,11.89059]
[1778533016907,34.38,81829.05,0.8,0.85322,0.00013,11.89456]
[1778533021942,34.38,81828.73,0.8,0.8532,0.00013,11.89571]
[1778533022710,34.38,81828.73,0.8,0.8532,0.00013,11.89571]
[1778533022949,34.38,81820.53,0.8,0.85214,0.00013,11.9518]
[1778533023956,34.38,81810.37,0.8,0.85082,0.00013,12.02179]
[1778533025205,34.38,81810.37,0.8,0.85082,0.00013,12.02179]
[1778533025211,34.38,81810.12,0.8,0.85079,0.00013,12.02326]
[1778533031005,34.37,81809.38,0.8,0.85072,0.00013,12.02712]
[1778533036161,34.37,81808.05,0.8,0.85056,0.00013,12.03526]
[1778533039075,34.37,81808.16,0.8,0.85058,0.00013,12.03397]
[1778533039187,34.37,81808.16,0.8,0.85058,0.00013,12.03397]
[1778533039275,34.37,81808.16,0.8,0.8506,0.00013,12.03317]
[1778533040068,34.37,81810.68,0.8,0.85093,0.00013,12.01583]
[1778533041075,34.37,81812.82,0.8,0.85121,0.00013,12.00086]
[1778533042877,34.37,81812.85,0.8,0.85122,0.00013,12.00041]
[1778533043072,34.37,81812.85,0.8,0.85122,0.00013,12.00041]
[1778533043089,34.37,81812.91,0.8,0.85123,0.00013,11.99977]
[1778533046135,34.36,81812.29,0.8,0.85116,0.00013,12.00359]
[1778533047067,34.36,81811.79,0.8,0.8511,0.00013,12.0068]
[1778533047141,34.36,81811.79,0.8,0.8511,0.00013,12.0068]
[1778533047237,34.36,81811.58,0.8,0.85108,0.00013,12.00777]
[1778533048880,34.36,81811.9,0.8,0.85112,0.00013,12.00557]
[1778533049073,34.36,81811.9,0.8,0.85112,0.00013,12.00557]
[1778533049131,34.36,81812.04,0.8,0.85115,0.00013,12.00436]
[1778533054166,34.36,81814.66,0.8,0.85156,0.00013,11.97926]
[1778533059204,34.36,81815.38,0.8,0.85168,0.00013,11.97334]
[1778533065246,34.35,81813.88,0.8,0.8515,0.00013,11.98262]
[1778533066617,34.35,81813.88,0.8,0.8515,0.00013,11.98262]
[1778533066253,34.35,81811.7,0.8,0.85122,0.00013,11.99746]
[1778533071288,34.35,81811.19,0.8,0.85117,0.00013,11.99982]
[1778533076323,34.35,81811.33,0.8,0.85121,0.00013,11.99793]
[1778533077068,34.35,81811.33,0.8,0.85121,0.00013,11.99793]
[1778533077180,34.35,81811.33,0.8,0.85121,0.00013,11.99793]
[1778533077330,34.35,81811.29,0.8,0.85121,0.00013,11.99803]
[1778533081068,34.35,81811.15,0.8,0.8512,0.00013,11.99864]
[1778533081358,34.34,81811.19,0.8,0.85121,0.00013,11.99802]
[1778533084514,34.34,81811.2,0.8,0.85122,0.00013,11.99759]
[1778533090421,34.34,81812.43,0.8,0.8514,0.00013,11.98783]
[1778533093443,34.34,81815.3,0.8,0.85178,0.00013,11.96749]
[1778533100492,34.34,81814.9,0.8,0.85175,0.00013,11.96913]
[1778533101499,34.33,81809.65,0.8,0.85107,0.00013,12.00514]
[1778533102555,34.33,81809.65,0.8,0.85107,0.00013,12.00514]
[1778533108459,34.33,81809.87,0.8,0.85112,0.00013,12.00235]
[1778533113583,34.33,81807.84,0.8,0.85094,0.00013,12.00916]
[1778533116154,34.33,81809.11,0.8,0.85111,0.00013,11.99996]
[1778533117074,34.33,81809.15,0.8,0.85112,0.00013,11.99947]
[1778533117132,34.33,81809.15,0.8,0.85112,0.00013,11.99947]
[1778533117611,34.33,81809.41,0.8,0.85116,0.00013,11.99747]
[1778533119066,34.33,81810.35,0.8,0.85129,0.00013,11.99078]
[1778533119625,34.32,81809.61,0.8,0.85119,0.00013,11.99567]
[1778533121639,34.32,81807.21,0.8,0.85089,0.00013,12.01177]
[1778533127681,34.32,81806.78,0.8,0.85086,0.00013,12.01333]
[1778533131709,34.32,81800.91,0.8,0.85011,0.00013,12.05283]
[1778533132276,34.32,81800.91,0.8,0.85011,0.00013,12.05283]
[1778533132716,34.32,81792.96,0.8,0.84906,0.00013,12.10759]
[1778533132761,34.32,81792.96,0.8,0.84906,0.00013,12.10759]
[1778533136133,34.32,81792.79,0.8,0.84903,0.00013,12.109]
[1778533137072,34.32,81792.79,0.8,0.84904,0.00013,12.10887]
[1778533137135,34.32,81792.79,0.8,0.84904,0.00013,12.10887]
[1778533139971,34.32,81792.86,0.8,0.84905,0.00013,12.10813]
[1778533140625,34.32,81792.86,0.8,0.84905,0.00013,12.10813]
[1778533140693,34.32,81792.86,0.8,0.84905,0.00013,12.10813]
[1778533141074,34.32,81792.86,0.8,0.84906,0.00013,12.10776]
[1778533141151,34.32,81795.26,0.8,0.84937,0.00013,12.09121]
[1778533144240,34.31,81796.61,0.8,0.84956,0.00013,12.08172]
[1778533149839,34.31,81796.85,0.8,0.8496,0.00013,12.07952]
[1778533154874,34.31,81796.95,0.8,0.84962,0.00013,12.07845]
[1778533156118,34.31,81796.95,0.8,0.84962,0.00013,12.07845]
[1778533157076,34.31,81796.99,0.8,0.84962,0.00013,12.0781]
[1778533157153,34.31,81796.99,0.8,0.84962,0.00013,12.0781]
[1778533157198,34.31,81796.99,0.8,0.84962,0.00013,12.0781]
[1778533157247,34.31,81796.85,0.8,0.84961,0.00013,12.079]
[1778533161072,34.31,81796.92,0.8,0.84962,0.00013,12.07838]
[1778533161172,34.31,81796.99,0.8,0.84963,0.00013,12.07776]
[1778533162930,34.31,81796.52,0.8,0.84957,0.00013,12.08087]
[1778533164944,34.31,81796.73,0.8,0.8496,0.00013,12.07929]
[1778533166124,34.31,81796.73,0.8,0.8496,0.00013,12.07929]
[1778533167070,34.31,81796.72,0.8,0.8496,0.00013,12.0793]
[1778533167183,34.31,81796.72,0.8,0.8496,0.00013,12.0793]
[1778533167277,34.31,81796.6,0.8,0.84959,0.00013,12.08006]
[1778533171079,34.31,81796.6,0.8,0.84959,0.00013,12.07987]
[1778533173872,34.31,81796.6,0.8,0.84965,0.00013,12.0738]
[1778533174007,34.31,81798.93,0.8,0.84996,0.00013,12.05768]
[1778533175014,34.31,81801.18,0.8,0.85025,0.00013,12.04213]
[1778533176130,34.31,81801.18,0.8,0.85025,0.00013,12.04213]
[1778533177299,34.31,81801.47,0.8,0.85029,0.00013,12.04012]
[1778533177389,34.31,81801.47,0.8,0.85029,0.00013,12.04012]
[1778533179063,34.31,81805.08,0.8,0.85077,0.00013,12.01523]
[1778533179130,34.31,81805.08,0.8,0.85077,0.00013,12.01523]
[1778533179162,34.31,81805.85,0.8,0.85087,0.00013,12.00995]
[1778533181066,34.31,81805.59,0.8,0.85083,0.00013,12.01179]
[1778533181166,34.31,81805.93,0.8,0.85087,0.00013,12.00948]
[1778533186138,34.31,81806.43,0.8,0.85094,0.00013,12.00619]
[1778533187079,34.31,81806.43,0.8,0.85094,0.00013,12.00623]
[1778533187191,34.31,81806.43,0.8,0.85094,0.00013,12.00623]
[1778533187289,34.31,81806.43,0.8,0.85094,0.00013,12.00628]
[1778533190963,34.31,81806.44,0.8,0.85093,0.00013,12.0063]
[1778533192539,34.31,81806.41,0.8,0.85093,0.00013,12.00659]
[1778533193309,34.31,81806.41,0.8,0.85093,0.00013,12.00666]
[1778533195059,34.31,81806.12,0.8,0.85089,0.00013,12.0087]
[1778533195154,34.31,81806.72,0.8,0.85097,0.00013,12.00459]
[1778533201196,34.31,81806.01,0.8,0.85087,0.00013,12.00966]
[1778533207238,34.31,81805.96,0.8,0.85086,0.00013,12.01009]
[1778533212478,34.31,81805.25,0.8,0.85077,0.00013,12.01499]
[1778533216149,34.31,81807.19,0.8,0.85102,0.00013,12.00164]
[1778533219079,34.31,81808.36,0.8,0.85118,0.00013,11.99362]
[1778533219153,34.31,81808.36,0.8,0.85118,0.00013,11.99362]
[1778533219315,34.31,81808.36,0.8,0.85118,0.00013,11.99362]
[1778533219352,34.31,81808.36,0.8,0.85118,0.00013,11.99362]
[1778533219562,34.31,81808.36,0.8,0.85118,0.00013,11.99362]
[1778533219591,34.31,81808.36,0.8,0.85118,0.00013,11.99362]
[1778533219661,34.31,81808.49,0.8,0.85119,0.00013,11.99278]
[1778533223070,34.31,81808.57,0.8,0.8512,0.00013,11.9923]
[1778533223675,34.31,81808.57,0.8,0.8512,0.00013,11.9923]
[1778533224234,34.31,81808.57,0.8,0.8512,0.00013,11.99238]
[1778533224343,34.31,81808.57,0.8,0.8512,0.00013,11.99238]
[1778533227068,34.31,81810.62,0.8,0.85147,0.00013,11.97834]
[1778533227122,34.31,81810.62,0.8,0.85147,0.00013,11.97834]
[1778533231066,34.31,81810.72,0.8,0.85147,0.00013,11.97786]
[1778533231181,34.31,81810.72,0.8,0.85147,0.00013,11.97786]
[1778533233062,34.31,81810.72,0.8,0.85153,0.00013,11.97211]
[1778533233171,34.31,81810.72,0.8,0.85153,0.00013,11.97211]
[1778533235436,34.31,81817.98,0.8,0.85247,0.00013,11.92237]
[1778533236175,34.31,81817.98,0.8,0.85247,0.00013,11.92237]
[1778533236890,34.31,81818.66,0.8,0.85256,0.00013,11.91777]
[1778533237080,34.31,81818.66,0.8,0.85256,0.00013,11.91777]
[1778533237750,34.32,81818.18,0.8,0.85249,0.00013,11.9214]
[1778533238058,34.32,81818.18,0.8,0.85249,0.00013,11.9214]
[1778533238470,34.32,81819.03,0.8,0.8526,0.00013,11.91554]
[1778533240834,34.32,81819.56,0.8,0.85266,0.00013,11.91221]
[1778533241072,34.32,81819.56,0.8,0.85266,0.00013,11.91221]
[1778533241860,34.32,81819.67,0.8,0.85267,0.00013,11.91162]
[1778533242062,34.32,81819.67,0.8,0.85267,0.00013,11.91162]
[1778533242171,34.32,81819.67,0.8,0.85267,0.00013,11.91162]
[1778533244808,34.32,81820.24,0.8,0.85274,0.00013,11.90803]
[1778533244918,34.32,81822.05,0.8,0.85297,0.00013,11.89587]
[1778533246149,34.32,81822.53,0.8,0.85303,0.00013,11.89272]
[1778533246311,34.32,81822.53,0.8,0.85303,0.00013,11.89272]
[1778533247209,34.32,81822.57,0.8,0.85303,0.00013,11.8926]
[1778533247316,34.32,81822.57,0.8,0.85303,0.00013,11.8926]
[1778533247837,34.32,81822.57,0.8,0.85303,0.00013,11.8926]
[1778533248071,34.32,81822.57,0.8,0.85303,0.00013,11.8926]
[1778533248175,34.32,81822.57,0.8,0.85303,0.00013,11.8926]
[1778533251064,34.32,81822.57,0.8,0.85303,0.00013,11.89275]
[1778533251176,34.32,81822.57,0.8,0.85303,0.00013,11.89275]
[1778533253063,34.32,81822.57,0.8,0.85302,0.00013,11.89322]
[1778533253171,34.32,81822.57,0.8,0.85302,0.00013,11.89322]
[1778533255065,34.32,81822.6,0.8,0.85301,0.00013,11.89347]
[1778533255146,34.32,81822.6,0.8,0.85301,0.00013,11.89347]
[1778533256125,34.32,81822.6,0.8,0.85301,0.00013,11.89362]
[1778533256316,34.32,81822.6,0.8,0.85301,0.00013,11.89362]
[1778533258766,34.32,81822.6,0.8,0.85301,0.00013,11.89376]
[1778533258813,34.32,81822.6,0.8,0.85301,0.00013,11.89376]
[1778533259252,34.32,81822.6,0.8,0.85301,0.00013,11.89376]
[1778533259310,34.32,81822.6,0.8,0.85301,0.00013,11.89376]
[1778533259952,34.32,81822.6,0.8,0.853,0.00013,11.8942]
[1778533260061,34.32,81822.6,0.8,0.853,0.00013,11.8942]
[1778533260153,34.32,81822.6,0.8,0.853,0.00013,11.8942]
[1778533263060,34.32,81822.6,0.8,0.853,0.00013,11.89434]
[1778533263172,34.32,81822.6,0.8,0.853,0.00013,11.89434]
[1778533265069,34.33,81822.6,0.8,0.85299,0.00013,11.89491]
[1778533265103,34.33,81822.6,0.8,0.85299,0.00013,11.89491]
[1778533267067,34.33,81822.65,0.8,0.85299,0.00013,11.89484]
[1778533267182,34.33,81822.65,0.8,0.85299,0.00013,11.89484]
[1778533270190,34.33,81822.88,0.8,0.85301,0.00013,11.8938]
[1778533270239,34.33,81822.88,0.8,0.85301,0.00013,11.8938]
[1778533270336,34.33,81822.88,0.8,0.85301,0.00013,11.8938]
[1778533270432,34.33,81822.88,0.8,0.85301,0.00013,11.8938]
[1778533270696,34.33,81822.68,0.8,0.85298,0.00013,11.89531]
[1778533271220,34.33,81822.68,0.8,0.85298,0.00013,11.89531]
[1778533273690,34.33,81823.09,0.8,0.85303,0.00013,11.89276]
[1778533273807,34.33,81823.09,0.8,0.85303,0.00013,11.89276]
[1778533273818,34.33,81823.09,0.8,0.85303,0.00013,11.89276]
[1778533274062,34.33,81823.09,0.8,0.85303,0.00013,11.89289]
[1778533274174,34.33,81823.09,0.8,0.85303,0.00013,11.89289]
[1778533274232,34.33,81823.09,0.8,0.85303,0.00013,11.89289]
[1778533278739,34.33,81824.84,0.8,0.85324,0.00013,11.88143]
[1778533278819,34.33,81824.84,0.8,0.85324,0.00013,11.88143]
[1778533278864,34.33,81824.84,0.8,0.85324,0.00013,11.88143]
[1778533279080,34.33,81824.8,0.8,0.85323,0.00013,11.88186]
[1778533281062,34.33,81824.8,0.8,0.85323,0.00013,11.88186]
[1778533281069,34.33,81824.8,0.8,0.85323,0.00013,11.88186]
[1778533281172,34.33,81824.8,0.8,0.85323,0.00013,11.88186]
[1778533281418,34.33,81824.8,0.8,0.85323,0.00013,11.88186]
[1778533283785,34.33,81824.64,0.8,0.85321,0.00013,11.88339]
[1778533283897,34.33,81824.64,0.8,0.85321,0.00013,11.88339]
[1778533285062,34.33,81824.6,0.8,0.85319,0.00013,11.88409]
[1778533286139,34.33,81824.6,0.8,0.85319,0.00013,11.88409]
[1778533286809,34.33,81824.59,0.8,0.85319,0.00013,11.88444]
[1778533287024,34.33,81824.59,0.8,0.85319,0.00013,11.88444]
[1778533297886,34.34,81824.56,0.8,0.85321,0.00013,11.88022]
[1778533305942,34.34,81824.56,0.8,0.85319,0.00013,11.88124]
[1778533307956,34.34,81825.1,0.8,0.85326,0.00013,11.87777]
[1778533312957,34.34,81825.14,0.8,0.85325,0.00013,11.87812]
[1778533319035,34.35,81825.14,0.8,0.85324,0.00013,11.87886]
[1778533324069,34.35,81825.12,0.8,0.85322,0.00013,11.87962]
[1778533333132,34.35,81825.16,0.8,0.85321,0.00013,11.88046]
[1778533339174,34.35,81824.73,0.8,0.85314,0.00013,11.88415]
[1778533340181,34.35,81825.22,0.8,0.8532,0.00013,11.8809]
[1778533350251,34.36,81825.22,0.8,0.85318,0.00013,11.88213]
[1778533355967,34.36,81825.22,0.8,0.85318,0.00013,11.88213]
[1778533356132,34.36,81825.22,0.8,0.85318,0.00013,11.88213]
[1778533357073,34.36,81825.22,0.8,0.85322,0.00013,11.87697]
[1778533357155,34.36,81825.22,0.8,0.85322,0.00013,11.87697]
[1778533357646,34.36,81825.22,0.8,0.85322,0.00013,11.87697]
[1778533357757,34.36,81825.22,0.8,0.85322,0.00013,11.87697]
[1778533357765,34.36,81825.22,0.8,0.85322,0.00013,11.87721]
[1778533358090,34.36,81825.22,0.8,0.85322,0.00013,11.87721]
[1778533358424,34.36,81825.22,0.8,0.85322,0.00013,11.87721]
[1778533358441,34.36,81832.76,0.8,0.85419,0.00013,11.82535]
[1778533359444,34.36,81832.76,0.8,0.85419,0.00013,11.82535]
[1778533359562,34.36,81832.76,0.8,0.85419,0.00013,11.82535]
[1778533359661,34.36,81839.75,0.8,0.85508,0.00013,11.77752]
[1778533360321,34.36,81840.86,0.8,0.85523,0.00013,11.76989]
[1778533363342,34.36,81840.69,0.8,0.8552,0.00013,11.77123]
[1778533364349,34.36,81840.4,0.8,0.85516,0.00013,11.77328]
[1778533365356,34.36,81840.65,0.8,0.85519,0.00013,11.77161]
[1778533366122,34.36,81840.65,0.8,0.85519,0.00013,11.77161]
[1778533367370,34.36,81840.44,0.8,0.85517,0.00013,11.77317]
[1778533368377,34.36,81840.61,0.8,0.85519,0.00013,11.77206]
[1778533369081,34.36,81840.61,0.8,0.85519,0.00013,11.77206]
[1778533369191,34.36,81840.61,0.8,0.85519,0.00013,11.77206]
[1778533369317,34.36,81840.61,0.8,0.85519,0.00013,11.77206]
[1778533370967,34.36,81840.61,0.8,0.85518,0.00013,11.77212]
[1778533371731,34.36,81840.61,0.8,0.85518,0.00013,11.77212]
[1778533371748,34.36,81840.41,0.8,0.85516,0.00013,11.77366]
[1778533372405,34.36,81840.14,0.8,0.85512,0.00013,11.77552]
[1778533373069,34.36,81840.14,0.8,0.85512,0.00013,11.77552]
[1778533373317,34.36,81840.14,0.8,0.85512,0.00013,11.77552]
[1778533373412,34.36,81833.86,0.8,0.85431,0.00013,11.81875]
[1778533376433,34.36,81834.18,0.8,0.85436,0.00013,11.81654]
[1778533378447,34.36,81833.66,0.8,0.85429,0.00013,11.82012]
[1778533379454,34.36,81822.12,0.8,0.8528,0.00013,11.8995]
[1778533380461,34.36,81822.37,0.8,0.85283,0.00013,11.89767]
[1778533382475,34.36,81833.24,0.8,0.85423,0.00013,11.8231]
[1778533384489,34.36,81833.53,0.8,0.85426,0.00013,11.82142]
[1778533391538,34.37,81833.61,0.8,0.85425,0.00013,11.82233]
[1778533401609,34.37,81833.74,0.8,0.85423,0.00013,11.82338]
[1778533407353,34.37,81833.52,0.8,0.85418,0.00013,11.82582]
[1778533412396,34.38,81833.52,0.8,0.85422,0.00013,11.82082]
[1778533412686,34.38,81833.9,0.8,0.85427,0.00013,11.81857]
[1778533419735,34.38,81833.92,0.8,0.85424,0.00013,11.81969]
[1778533424772,34.38,81834.09,0.8,0.85425,0.00013,11.8194]
[1778533434842,34.38,81834.13,0.8,0.85425,0.00013,11.81937]
[1778533440884,34.39,81833.66,0.8,0.85417,0.00013,11.8236]
[1778533446158,34.39,81833.86,0.8,0.85419,0.00013,11.82255]
[1778533449079,34.39,81833.69,0.8,0.85416,0.00013,11.82451]
[1778533449189,34.39,81833.69,0.8,0.85416,0.00013,11.82451]
[1778533449947,34.39,81833.44,0.8,0.85412,0.00013,11.82654]
[1778533451071,34.39,81833.44,0.8,0.85412,0.00013,11.82654]
[1778533451167,34.39,81833.44,0.8,0.85412,0.00013,11.82669]
[1778533460017,34.39,81833.52,0.8,0.85412,0.00013,11.82666]
[1778533463038,34.39,81839.77,0.8,0.85492,0.00013,11.78355]
[1778533464045,34.39,81842.63,0.8,0.85529,0.00013,11.76391]
[1778533468073,34.39,81844.64,0.8,0.85554,0.00013,11.75028]
[1778533469080,34.39,81849.78,0.8,0.8562,0.00013,11.71505]
[1778533472088,34.39,81851.66,0.8,0.85649,0.00013,11.69648]
[1778533472315,34.39,81851.66,0.8,0.85649,0.00013,11.69648]
[1778533473109,34.39,81854.75,0.8,0.85688,0.00013,11.67557]
[1778533474198,34.39,81854.75,0.8,0.85688,0.00013,11.67557]
[1778533474199,34.39,81854.75,0.8,0.85688,0.00013,11.67557]
[1778533474378,34.39,81854.75,0.8,0.85688,0.00013,11.67557]
[1778533474479,34.39,81863.43,0.8,0.85798,0.00013,11.6162]
[1778533475122,34.39,81871.63,0.8,0.85901,0.00013,11.56002]
[1778533480157,34.39,81872.13,0.8,0.85906,0.00013,11.55707]
[1778533485192,34.4,81869.06,0.8,0.85867,0.00013,11.5785]
[1778533491142,34.4,81867.26,0.8,0.85844,0.00013,11.59099]
[1778533493078,34.4,81867.09,0.8,0.85842,0.00013,11.59223]
[1778533493191,34.4,81867.54,0.8,0.85847,0.00013,11.58918]
[1778533493431,34.4,81867.54,0.8,0.85847,0.00013,11.58918]
[1778533493515,34.4,81867.31,0.8,0.85844,0.00013,11.5908]
[1778533496115,34.4,81866.61,0.8,0.85835,0.00013,11.59568]
[1778533497026,34.4,81866.61,0.8,0.85835,0.00013,11.59568]
[1778533497354,34.4,81866.09,0.8,0.85829,0.00013,11.59931]
[1778533497454,34.4,81852.24,0.8,0.85653,0.00013,11.69432]
[1778533498303,34.4,81852.24,0.8,0.85653,0.00013,11.69432]
[1778533498314,34.4,81852.24,0.8,0.85653,0.00013,11.69432]
[1778533498393,34.4,81852.24,0.8,0.85653,0.00013,11.69432]
[1778533499030,34.4,81852.24,0.8,0.85653,0.00013,11.69432]
[1778533498399,34.4,81847.03,0.8,0.85586,0.00013,11.73026]
[1778533499663,34.4,81847.03,0.8,0.85586,0.00013,11.73026]
[1778533500123,34.4,81846.6,0.8,0.85581,0.00013,11.73334]
[1778533500156,34.4,81846.6,0.8,0.85581,0.00013,11.73334]
[1778533500316,34.4,81846.6,0.8,0.85581,0.00013,11.73334]
[1778533500373,34.4,81846.6,0.8,0.85581,0.00013,11.73334]
[1778533500491,34.4,81846.6,0.8,0.85581,0.00013,11.73334]
[1778533501057,34.4,81846.6,0.8,0.85581,0.00013,11.73334]
[1778533500570,34.4,81833.13,0.8,0.85408,0.00013,11.82596]
[1778533501185,34.4,81833.13,0.8,0.85408,0.00013,11.82596]
[1778533501313,34.4,81833.13,0.8,0.85408,0.00013,11.82596]
[1778533501344,34.4,81833.13,0.8,0.85408,0.00013,11.82596]
[1778533501387,34.4,81833.13,0.8,0.85408,0.00013,11.82596]
[1778533501566,34.4,81833.13,0.8,0.85408,0.00013,11.82596]
[1778533501622,34.4,81833.13,0.8,0.85408,0.00013,11.82596]
[1778533501733,34.4,81833.13,0.8,0.85408,0.00013,11.82596]
[1778533501834,34.4,81832.4,0.8,0.85398,0.00013,11.83097]
[1778533502311,34.4,81890.99,0.8,0.8614,0.00012,11.42916]
[1778533503869,34.4,81890.99,0.8,0.8614,0.00012,11.42916]
[1778533503991,34.4,81890.99,0.8,0.8614,0.00012,11.42916]
[1778533504064,34.4,81890.99,0.8,0.8614,0.00012,11.42916]
[1778533504082,34.43,81890.99,0.8,0.86121,0.00012,11.43999]
[1778533504170,34.43,81890.99,0.8,0.86121,0.00012,11.43999]
[1778533504206,34.43,81890.99,0.8,0.86121,0.00012,11.43999]
[1778533504309,34.43,81890.99,0.8,0.86121,0.00012,11.43999]
[1778533504421,34.43,81890.99,0.8,0.86121,0.00012,11.43999]
[1778533504865,34.43,81890.99,0.8,0.86121,0.00012,11.43999]
[1778533504898,34.43,81890.99,0.8,0.86121,0.00012,11.43999]
[1778533504936,34.43,81890.99,0.8,0.86121,0.00012,11.43999]
[1778533505075,34.43,81890.99,0.8,0.86121,0.00012,11.43999]
[1778533505126,34.45,81890.99,0.8,0.86107,0.00012,11.44763]
[1778533505244,34.45,81890.99,0.8,0.86107,0.00012,11.44763]
[1778533506157,34.45,81890.99,0.8,0.86107,0.00012,11.44763]
[1778533507078,34.45,81890.99,0.8,0.86107,0.00012,11.44763]
[1778533507106,34.47,81890.99,0.8,0.86094,0.00012,11.45511]
[1778533507314,34.47,81890.99,0.8,0.86094,0.00012,11.45511]
[1778533507347,34.47,81891.84,0.8,0.86103,0.00012,11.45004]
[1778533510585,34.47,81891.88,0.8,0.86102,0.00012,11.45059]
[1778533510627,34.47,81891.88,0.8,0.86102,0.00012,11.45059]
[1778533510992,34.47,81891.88,0.8,0.86102,0.00012,11.45059]
[1778533511068,34.47,81891.88,0.8,0.86102,0.00012,11.45059]
[1778533518424,34.48,81892.24,0.8,0.86101,0.00012,11.45122]
[1778533521445,34.48,81834.75,0.8,0.85372,0.00013,11.84534]
[1778533522452,34.48,81834.14,0.8,0.85365,0.00013,11.84922]
[1778533523459,34.48,81835.93,0.8,0.85389,0.00013,11.83664]
[1778533524466,34.48,81832.73,0.8,0.85348,0.00013,11.8583]
[1778533525473,34.48,81834.14,0.8,0.85367,0.00013,11.84833]
[1778533527070,34.48,81834.14,0.8,0.85367,0.00013,11.84833]
[1778533526481,34.48,81835.73,0.8,0.85388,0.00013,11.83712]
[1778533527173,34.48,81835.73,0.8,0.85388,0.00013,11.83712]
[1778533527500,34.48,81834.0,0.8,0.85366,0.00013,11.8487]
[1778533529071,34.48,81834.0,0.8,0.85366,0.00013,11.8487]
[1778533529087,34.47,81835.34,0.8,0.85384,0.00013,11.83894]
[1778533530031,34.47,81834.73,0.8,0.85377,0.00013,11.84284]
[1778533531049,34.47,81825.46,0.8,0.85264,0.00013,11.89994]
[1778533531523,34.47,81823.54,0.8,0.85239,0.00013,11.9131]
[1778533533068,34.47,81823.54,0.8,0.85239,0.00013,11.9131]
[1778533532530,34.47,81825.15,0.8,0.85261,0.00013,11.9017]
[1778533533149,34.47,81825.15,0.8,0.85261,0.00013,11.9017]
[1778533533537,34.47,81822.97,0.8,0.85233,0.00013,11.91631]
[1778533534956,34.47,81822.97,0.8,0.85233,0.00013,11.91631]
[1778533540586,34.46,81822.58,0.8,0.85232,0.00013,11.91665]
[1778533545621,34.46,81822.42,0.8,0.85233,0.00013,11.91634]
[1778533551138,34.46,81822.26,0.8,0.85233,0.00013,11.91644]
[1778533559277,34.45,81821.66,0.8,0.85227,0.00013,11.91938]
[1778533564754,34.45,81822.22,0.8,0.85238,0.00013,11.9134]
[1778533569791,34.45,81822.22,0.8,0.8524,0.00013,11.9125]
[1778533574827,34.44,81821.66,0.8,0.85234,0.00013,11.91553]
[1778533576165,34.44,81821.66,0.8,0.85234,0.00013,11.91553]
[1778533577071,34.44,81821.66,0.8,0.85234,0.00013,11.91553]
[1778533577163,34.44,81821.66,0.8,0.85235,0.00013,11.91506]
[1778533577174,34.44,81821.66,0.8,0.85235,0.00013,11.91506]
[1778533577503,34.44,81821.66,0.8,0.85235,0.00013,11.91506]
[1778533581067,34.44,81821.66,0.8,0.85235,0.00013,11.91506]
[1778533581161,34.44,81821.71,0.8,0.85237,0.00013,11.9141]
[1778533586911,34.44,81822.18,0.8,0.85244,0.00013,11.91008]
[1778533591947,34.44,81821.8,0.8,0.85246,0.00013,11.90617]
[1778533596902,34.44,81821.69,0.8,0.85246,0.00013,11.90648]
[1778533597057,34.44,81821.69,0.8,0.85246,0.00013,11.90648]
[1778533597158,34.43,81815.75,0.8,0.85169,0.00013,11.94716]
[1778533598158,34.43,81815.75,0.8,0.85169,0.00013,11.94716]
[1778533598168,34.43,81803.55,0.8,0.85009,0.00013,12.03104]
[1778533598667,34.43,81803.55,0.8,0.85009,0.00013,12.03104]
[1778533598703,34.43,81803.55,0.8,0.85009,0.00013,12.03104]
[1778533598769,34.43,81803.55,0.8,0.85009,0.00013,12.03104]
[1778533598996,34.43,81796.45,0.8,0.84916,0.00013,12.07978]
[1778533600008,34.44,81794.03,0.8,0.84884,0.00013,12.09656]
[1778533601010,34.44,81789.38,0.8,0.84822,0.00013,12.12864]
[1778533606045,34.43,81788.81,0.8,0.84816,0.00013,12.13172]
[1778533608269,34.43,81788.14,0.8,0.84808,0.00013,12.13598]
[1778533611172,34.43,81787.84,0.8,0.84804,0.00013,12.13787]
[1778533613083,34.43,81787.8,0.8,0.84805,0.00013,12.13762]
[1778533613192,34.43,81787.8,0.8,0.84805,0.00013,12.13762]
[1778533613138,34.43,81787.8,0.8,0.84805,0.00013,12.13745]
[1778533614102,34.43,81786.15,0.8,0.84784,0.00013,12.14862]
[1778533615069,34.43,81786.15,0.8,0.84784,0.00013,12.14862]
[1778533615336,34.43,81784.88,0.8,0.84767,0.00013,12.15717]
[1778533615349,34.43,81784.88,0.8,0.84767,0.00013,12.15717]
[1778533618667,34.43,81782.62,0.8,0.84738,0.00013,12.1721]
[1778533619730,34.43,81782.01,0.8,0.84731,0.00013,12.17609]
[1778533621065,34.43,81783.45,0.8,0.8475,0.00013,12.16598]
[1778533625761,34.42,81782.9,0.8,0.84745,0.00013,12.16882]
[1778533627068,34.42,81782.9,0.8,0.84745,0.00013,12.16882]
[1778533632229,34.42,81781.85,0.8,0.84733,0.00013,12.17474]
[1778533644391,34.42,81781.85,0.8,0.84734,0.00013,12.17438]
[1778533645326,34.41,81785.83,0.8,0.8479,0.00013,12.14504]
[1778533647546,34.41,81787.27,0.8,0.8481,0.00013,12.135]
[1778533653382,34.41,81787.12,0.8,0.84814,0.00013,12.12983]
[1778533656142,34.41,81787.04,0.8,0.84813,0.00013,12.13053]
[1778533659071,34.41,81786.67,0.8,0.84807,0.00013,12.13335]
[1778533659178,34.41,81786.67,0.8,0.84807,0.00013,12.13335]
[1778533661062,34.41,81786.39,0.8,0.84803,0.00013,12.1357]
[1778533662284,34.42,81785.71,0.8,0.84793,0.00013,12.14065]
[1778533666147,34.41,81786.21,0.8,0.848,0.00013,12.13684]
[1778533667070,34.41,81786.21,0.8,0.84801,0.00013,12.13661]
[1778533667407,34.41,81786.21,0.8,0.84801,0.00013,12.13649]
[1778533671067,34.41,81786.45,0.8,0.84804,0.00013,12.13511]
[1778533675077,34.41,81786.48,0.8,0.84805,0.00013,12.13446]
[1778533675083,34.41,81786.48,0.8,0.84805,0.00013,12.13424]
[1778533676544,34.41,81782.43,0.8,0.84752,0.00013,12.16198]
[1778533681147,34.41,81781.57,0.8,0.84741,0.00013,12.16744]
[1778533683072,34.41,81781.3,0.8,0.84738,0.00013,12.16924]
[1778533683116,34.41,81781.3,0.8,0.84738,0.00013,12.16924]
[1778533683217,34.41,81781.12,0.8,0.84736,0.00013,12.17016]
[1778533687072,34.41,81780.2,0.8,0.84724,0.00013,12.17665]
[1778533687112,34.41,81778.7,0.8,0.84703,0.00013,12.18712]
[1778533690904,34.41,81778.25,0.8,0.84697,0.00013,12.19035]
[1778533696684,34.41,81777.69,0.8,0.84689,0.00013,12.19455]
[1778533703733,34.41,81776.68,0.8,0.84675,0.00013,12.20173]
[1778533711789,34.41,81776.34,0.8,0.84678,0.00013,12.1971]
[1778533716825,34.41,81777.73,0.8,0.84699,0.00013,12.1864]
[1778533721859,34.41,81776.31,0.8,0.84681,0.00013,12.19582]
[1778533726627,34.41,81776.45,0.8,0.84683,0.00013,12.19466]
[1778533726665,34.41,81776.45,0.8,0.84683,0.00013,12.19466]
[1778533727054,34.41,81776.45,0.8,0.84683,0.00013,12.19466]
[1778533727154,34.41,81756.61,0.8,0.84417,0.00013,12.33128]
[1778533727673,34.41,81756.61,0.8,0.84417,0.00013,12.33128]
[1778533727902,34.41,81752.6,0.8,0.84363,0.00014,12.35888]
[1778533729065,34.41,81752.6,0.8,0.84363,0.00014,12.35888]
[1778533729149,34.4,81746.09,0.8,0.84275,0.00014,12.40332]
[1778533731930,34.4,81743.88,0.8,0.84246,0.00014,12.41803]
[1778533732937,34.4,81744.53,0.8,0.84256,0.00014,12.41331]
[1778533733944,34.4,81747.25,0.8,0.84293,0.00014,12.39432]
[1778533734951,34.4,81746.2,0.8,0.84279,0.00014,12.40129]
[1778533737972,34.4,81749.38,0.8,0.84324,0.00014,12.37867]
[1778533738979,34.4,81752.87,0.8,0.84371,0.00014,12.35439]
[1778533739986,34.4,81752.27,0.8,0.84364,0.00014,12.3583]
[1778533745026,34.39,81755.62,0.8,0.84411,0.00013,12.33407]
[1778533750061,34.39,81755.63,0.8,0.84413,0.00013,12.33319]
[1778533751276,34.39,81755.63,0.8,0.84413,0.00013,12.33319]
[1778533754089,34.39,81756.82,0.8,0.8443,0.00013,12.32437]
[1778533755096,34.39,81756.08,0.8,0.8442,0.00013,12.32931]
[1778533757079,34.39,81756.08,0.8,0.84421,0.00013,12.32916]
[1778533757081,34.39,81756.08,0.8,0.84421,0.00013,12.32901]
[1778533762145,34.39,81759.62,0.8,0.8447,0.00013,12.30388]
[1778533763152,34.39,81765.9,0.8,0.84555,0.00013,12.26053]
[1778533763690,34.39,81765.9,0.8,0.84555,0.00013,12.26053]
[1778533763870,34.39,81765.9,0.8,0.84555,0.00013,12.26053]
[1778533764312,34.39,81765.9,0.8,0.84555,0.00013,12.26053]
[1778533767080,34.39,81767.1,0.8,0.84571,0.00013,12.2521]
[1778533767180,34.39,81767.18,0.8,0.84572,0.00013,12.25151]
[1778533769894,34.39,81767.36,0.8,0.84575,0.00013,12.25017]
[1778533771071,34.39,81767.2,0.8,0.84573,0.00013,12.25123]
[1778533772431,34.39,81767.2,0.8,0.84579,0.00013,12.24529]
[1778533772549,34.39,81767.2,0.8,0.84579,0.00013,12.24529]
[1778533773223,34.39,81762.56,0.8,0.84516,0.00013,12.27716]
[1778533774230,34.38,81759.04,0.8,0.84469,0.00013,12.30131]
[1778533775080,34.38,81759.04,0.8,0.84469,0.00013,12.30131]
[1778533775361,34.38,81759.04,0.8,0.84469,0.00013,12.30131]
[1778533775237,34.38,81759.73,0.8,0.84479,0.00013,12.29644]
[1778533776244,34.38,81761.07,0.8,0.84497,0.00013,12.2871]
[1778533777069,34.38,81761.07,0.8,0.84497,0.00013,12.2871]
[1778533777251,34.38,81763.32,0.8,0.84527,0.00013,12.27151]
[1778533780272,34.38,81766.45,0.8,0.8457,0.00013,12.24975]
[1778533781024,34.38,81766.45,0.8,0.8457,0.00013,12.24975]
[1778533781069,34.38,81766.45,0.8,0.8457,0.00013,12.24975]
[1778533783066,34.38,81766.22,0.8,0.84567,0.00013,12.25123]
[1778533783293,34.38,81759.06,0.8,0.84471,0.00013,12.30048]
[1778533784300,34.38,81756.13,0.8,0.84432,0.00013,12.32054]
[1778533786166,34.38,81756.04,0.8,0.84431,0.00013,12.32102]
[1778533786314,34.38,81757.39,0.8,0.84449,0.00013,12.31158]
[1778533787025,34.38,81757.39,0.8,0.84449,0.00013,12.31158]
[1778533787072,34.38,81757.39,0.8,0.84449,0.00013,12.31158]
[1778533787222,34.38,81757.39,0.8,0.84449,0.00013,12.31158]
[1778533787321,34.38,81749.39,0.8,0.84341,0.00014,12.36653]
[1778533788328,34.38,81743.81,0.8,0.84266,0.00014,12.40475]
[1778533788462,34.38,81743.81,0.8,0.84266,0.00014,12.40475]
[1778533788484,34.38,81743.81,0.8,0.84266,0.00014,12.40475]
[1778533788566,34.38,81743.81,0.8,0.84266,0.00014,12.40475]
[1778533788813,34.38,81743.81,0.8,0.84266,0.00014,12.40475]
[1778533789105,34.38,81743.81,0.8,0.84266,0.00014,12.40475]
[1778533789156,34.38,81743.81,0.8,0.84266,0.00014,12.40475]
[1778533789316,34.38,81743.81,0.8,0.84266,0.00014,12.40475]
[1778533789335,34.38,81742.49,0.8,0.84249,0.00014,12.41358]
[1778533789454,34.38,81742.49,0.8,0.84249,0.00014,12.41358]
[1778533789500,34.38,81742.49,0.8,0.84249,0.00014,12.41358]
[1778533790104,34.38,81742.49,0.8,0.84249,0.00014,12.41358]
[1778533790199,34.38,81742.49,0.8,0.84249,0.00014,12.41358]
[1778533790309,34.38,81742.49,0.8,0.84249,0.00014,12.41358]
[1778533790354,34.38,81742.49,0.8,0.84249,0.00014,12.41358]
[1778533790451,34.38,81741.85,0.8,0.8424,0.00014,12.41772]
[1778533790557,34.38,81741.85,0.8,0.8424,0.00014,12.41772]
[1778533790623,34.38,81741.85,0.8,0.8424,0.00014,12.41772]
[1778533790802,34.38,81741.85,0.8,0.8424,0.00014,12.41772]
[1778533791178,34.38,81741.85,0.8,0.8424,0.00014,12.41772]
[1778533793036,34.38,81742.05,0.8,0.84244,0.00014,12.41578]
[1778533793062,34.38,81742.05,0.8,0.84244,0.00014,12.41578]
[1778533794109,34.38,81740.49,0.8,0.84224,0.00014,12.42625]
[1778533794126,34.38,81740.49,0.8,0.84224,0.00014,12.42625]
[1778533794821,34.38,81739.5,0.8,0.84211,0.00014,12.43278]
[1778533794889,34.38,81739.5,0.8,0.84211,0.00014,12.43278]
[1778533795087,34.38,81739.5,0.8,0.84211,0.00014,12.43278]
[1778533795137,34.38,81739.5,0.8,0.84211,0.00014,12.43278]
[1778533795395,34.38,81739.5,0.8,0.84211,0.00014,12.43278]
[1778533795698,34.38,81739.2,0.8,0.84207,0.00014,12.43456]
[1778533797393,34.37,81732.52,0.8,0.84117,0.00014,12.47997]
[1778533798140,34.37,81732.52,0.8,0.84117,0.00014,12.47997]
[1778533798398,34.37,81725.36,0.8,0.84019,0.00014,12.52915]
[1778533799405,34.37,81721.49,0.8,0.83967,0.00014,12.55561]
[1778533804174,34.37,81728.17,0.8,0.84061,0.00014,12.50833]
[1778533805055,34.37,81728.17,0.8,0.84061,0.00014,12.50833]
[1778533805080,34.37,81730.78,0.8,0.84096,0.00014,12.49035]
[1778533810483,34.36,81731.89,0.8,0.84115,0.00014,12.48094]
[1778533816384,34.36,81731.46,0.8,0.84112,0.00014,12.48271]
[1778533825588,34.35,81731.06,0.8,0.84113,0.00014,12.48214]
[1778533830623,34.35,81731.08,0.8,0.84116,0.00014,12.48045]
[1778533836176,34.35,81730.79,0.8,0.84119,0.00014,12.47592]
[1778533836232,34.35,81730.79,0.8,0.84119,0.00014,12.47592]
[1778533838845,34.34,81724.02,0.8,0.8403,0.00014,12.52074]
[1778533839686,34.34,81720.48,0.8,0.83981,0.00014,12.54497]
[1778533840759,34.34,81720.48,0.8,0.83981,0.00014,12.54497]
[1778533845728,34.34,81716.82,0.8,0.83931,0.00014,12.56989]
[1778533847578,34.34,81715.97,0.8,0.8392,0.00014,12.5757]
[1778533847621,34.34,81715.97,0.8,0.8392,0.00014,12.5757]
[1778533852778,34.34,81715.88,0.8,0.83919,0.00014,12.57602]
[1778533853564,34.34,81715.88,0.8,0.83919,0.00014,12.57602]
[1778533853785,34.34,81715.34,0.8,0.83912,0.00014,12.57967]
[1778533854764,34.34,81715.34,0.8,0.83912,0.00014,12.57967]
[1778533854953,34.34,81715.34,0.8,0.83912,0.00014,12.57967]
[1778533855068,34.34,81715.34,0.8,0.83912,0.00014,12.57967]
[1778533855139,34.34,81715.41,0.8,0.83913,0.00014,12.57912]
[1778533856667,34.34,81714.74,0.8,0.83904,0.00014,12.58367]
[1778533857814,34.34,81709.45,0.8,0.83831,0.00014,12.61997]
[1778533858820,34.34,81705.18,0.8,0.83772,0.00014,12.64909]
[1778533863855,34.33,81703.91,0.8,0.83758,0.00014,12.65608]
[1778533866591,34.33,81702.53,0.8,0.8374,0.00014,12.66525]
[1778533867883,34.33,81696.56,0.8,0.83657,0.00014,12.70601]
[1778533871049,34.33,81696.53,0.8,0.83658,0.00014,12.70575]
[1778533871383,34.33,81696.53,0.8,0.83658,0.00014,12.70575]
[1778533871465,34.33,81688.91,0.8,0.83552,0.00014,12.75774]
[1778533871878,34.33,81688.91,0.8,0.83552,0.00014,12.75774]
[1778533871912,34.33,81692.48,0.8,0.83602,0.00014,12.73315]
[1778533873926,34.32,81694.74,0.8,0.83635,0.00014,12.71711]
[1778533875591,34.32,81694.76,0.8,0.83635,0.00014,12.71675]
[1778533878524,34.32,81696.35,0.8,0.83659,0.00014,12.70512]
[1778533878890,34.32,81696.35,0.8,0.83659,0.00014,12.70512]
[1778533878963,34.32,81696.35,0.8,0.83659,0.00014,12.70512]
[1778533879063,34.32,81696.35,0.8,0.83659,0.00014,12.70512]
[1778533879089,34.32,81705.13,0.8,0.83782,0.00014,12.64439]
[1778533879973,34.32,81711.23,0.8,0.83867,0.00014,12.60197]
[1778533881187,34.32,81713.61,0.8,0.839,0.00014,12.58526]
[1778533881987,34.32,81712.94,0.8,0.83892,0.00014,12.5896]
[1778533882817,34.32,81712.94,0.8,0.83892,0.00014,12.5896]
[1778533882994,34.32,81712.91,0.8,0.83892,0.00014,12.58952]
[1778533884001,34.32,81712.62,0.8,0.83888,0.00014,12.59122]
[1778533885008,34.32,81713.05,0.8,0.83895,0.00014,12.58796]
[1778533886160,34.32,81713.05,0.8,0.83895,0.00014,12.58796]
[1778533887312,34.31,81717.56,0.8,0.83959,0.00014,12.55596]
[1778533889036,34.31,81719.62,0.8,0.83988,0.00014,12.54149]
[1778533895079,34.31,81721.47,0.8,0.84022,0.00014,12.52144]
[1778533896161,34.31,81721.47,0.8,0.84022,0.00014,12.52144]
[1778533896200,34.31,81721.47,0.8,0.84022,0.00014,12.52144]
[1778533896365,34.31,81721.47,0.8,0.84022,0.00014,12.52144]
[1778533896822,34.31,81721.5,0.8,0.84023,0.00014,12.52079]
[1778533897093,34.31,81721.53,0.8,0.84023,0.00014,12.52058]
[1778533900477,34.31,81721.56,0.8,0.84025,0.00014,12.51993]
[1778533900504,34.31,81725.86,0.8,0.84084,0.00014,12.48981]
[1778533900564,34.31,81725.86,0.8,0.84084,0.00014,12.48981]
[1778533901053,34.31,81725.86,0.8,0.84084,0.00014,12.48981]
[1778533901080,34.31,81725.86,0.8,0.84084,0.00014,12.48981]
[1778533902129,34.3,81728.28,0.8,0.84118,0.00014,12.47292]
[1778533907164,34.3,81728.34,0.8,0.84121,0.00014,12.47163]
[1778533913206,34.3,81728.66,0.8,0.84127,0.00014,12.46825]
[1778533919248,34.3,81728.13,0.8,0.84122,0.00014,12.47089]
[1778533923463,34.28,81729.29,0.8,0.84146,0.00014,12.45867]
[1778533923937,34.28,81729.13,0.8,0.84145,0.00014,12.45939]
[1778533924288,34.28,81717.77,0.8,0.83989,0.00014,12.53745]
[1778533925295,34.28,81713.55,0.8,0.83932,0.00014,12.56611]
[1778533925920,34.28,81713.55,0.8,0.83932,0.00014,12.56611]
[1778533926302,34.28,81714.2,0.8,0.83942,0.00014,12.5611]
[1778533927309,34.28,81713.9,0.8,0.83938,0.00014,12.56289]
[1778533931165,34.28,81713.86,0.8,0.83939,0.00014,12.56233]
[1778533932828,34.28,81713.91,0.8,0.83941,0.00014,12.56171]
[1778533934358,34.27,81714.48,0.8,0.8395,0.00014,12.55698]
[1778533941557,34.27,81714.48,0.8,0.8395,0.00014,12.55698]
[1778533941407,34.27,81712.98,0.8,0.83933,0.00014,12.5656]
[1778533946442,34.26,81713.06,0.8,0.83938,0.00014,12.56308]
[1778533950470,34.26,81712.88,0.8,0.83938,0.00014,12.56264]
[1778533952484,34.26,81713.78,0.8,0.83958,0.00014,12.5497]
[1778533953491,34.25,81715.58,0.8,0.83984,0.00014,12.53687]
[1778533954498,34.25,81716.39,0.8,0.83996,0.00014,12.53089]
[1778533959533,34.25,81716.42,0.8,0.84,0.00014,12.52885]
[1778533961190,34.25,81716.42,0.8,0.84,0.00014,12.52885]
[1778533965575,34.24,81716.02,0.8,0.83998,0.00014,12.52944]
[1778533966582,34.24,81715.84,0.8,0.83997,0.00014,12.53032]
[1778533967508,34.24,81715.84,0.8,0.83997,0.00014,12.53032]
[1778533967589,34.24,81716.16,0.8,0.84002,0.00014,12.52774]
[1778533972624,34.24,81716.23,0.8,0.84006,0.00014,12.52547]
[1778533980107,34.23,81716.19,0.8,0.84008,0.00014,12.52434]
[1778533980590,34.23,81716.19,0.8,0.84008,0.00014,12.52434]
[1778533980822,34.23,81716.16,0.8,0.8401,0.00014,12.5235]
[1778533980871,34.23,81716.16,0.8,0.8401,0.00014,12.5235]
[1778533980954,34.23,81707.62,0.8,0.83893,0.00014,12.58221]
[1778533981689,34.23,81692.19,0.8,0.83678,0.00014,12.68865]
[1778533982696,34.23,81692.03,0.8,0.83677,0.00014,12.68939]
[1778533985553,34.22,81691.67,0.8,0.83672,0.00014,12.69151]
[1778533985567,34.22,81688.02,0.8,0.83622,0.00014,12.71636]
[1778533986611,34.22,81684.71,0.8,0.83576,0.00014,12.73901]
[1778533987305,34.22,81680.66,0.8,0.83519,0.00014,12.767]
[1778533987731,34.22,81679.11,0.8,0.83498,0.00014,12.77745]
[1778533988741,34.22,81678.01,0.8,0.83483,0.00014,12.78478]
[1778533989747,34.22,81674.73,0.8,0.83437,0.00014,12.80716]
[1778533991220,34.22,81674.73,0.8,0.83437,0.00014,12.80716]
[1778533991301,34.22,81669.98,0.8,0.8337,0.00014,12.83966]
[1778533992179,34.22,81669.98,0.8,0.8337,0.00014,12.83966]
[1778533992308,34.22,81668.97,0.8,0.83357,0.00014,12.84634]
[1778533992768,34.22,81677.02,0.8,0.83471,0.00014,12.79041]
[1778533993775,34.22,81680.26,0.8,0.83517,0.00014,12.76779]
[1778533994782,34.22,81682.41,0.8,0.83548,0.00014,12.75273]
[1778533997015,34.22,81682.57,0.8,0.83551,0.00014,12.7514]
[1778533997803,34.21,81686.54,0.8,0.83607,0.00014,12.72352]
[1778534002838,34.21,81684.3,0.8,0.83578,0.00014,12.73812]
[1778534004852,34.21,81681.59,0.8,0.8354,0.00014,12.7565]
[1778534008880,34.21,81679.38,0.8,0.83511,0.00014,12.77096]
[1778534013916,34.21,81678.85,0.8,0.83511,0.00014,12.76773]
[1778534015096,34.21,81678.85,0.8,0.83511,0.00014,12.76773]
[1778534021186,34.2,81678.33,0.8,0.83506,0.00014,12.77012]
[1778534025953,34.2,81677.94,0.8,0.83502,0.00014,12.77184]
[1778534026141,34.2,81677.94,0.8,0.83502,0.00014,12.77184]
[1778534026182,34.2,81675.23,0.8,0.83465,0.00014,12.79038]
[1778534027007,34.2,81679.79,0.8,0.83529,0.00014,12.75863]
[1778534028656,34.2,81679.79,0.8,0.83529,0.00014,12.75863]
[1778534028014,34.2,81682.3,0.8,0.83565,0.00014,12.7411]
[1778534033435,34.2,81683.27,0.8,0.8358,0.00014,12.73377]
[1778534034056,34.2,81688.56,0.8,0.83655,0.00014,12.69689]
[1778534035718,34.19,81689.1,0.8,0.83662,0.00014,12.69306]
[1778534035822,34.19,81689.1,0.8,0.83662,0.00014,12.69306]
[1778534036070,34.19,81697.53,0.8,0.8378,0.00014,12.63464]
[1778534036683,34.19,81697.53,0.8,0.8378,0.00014,12.63464]
[1778534036814,34.19,81697.53,0.8,0.8378,0.00014,12.63464]
[1778534036863,34.19,81697.53,0.8,0.8378,0.00014,12.63464]
[1778534037077,34.19,81702.86,0.8,0.83855,0.00014,12.59774]
[1778534038158,34.19,81702.86,0.8,0.83855,0.00014,12.59774]
[1778534038166,34.19,81703.81,0.8,0.83868,0.00014,12.5912]
[1778534041225,34.19,81703.88,0.8,0.83869,0.00014,12.59054]
[1778534042112,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534042823,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534042909,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534042991,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534043066,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534043092,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534043417,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534043450,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534043528,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534043568,34.19,81704.71,0.8,0.83882,0.00014,12.58424]
[1778534043622,34.19,81703.97,0.8,0.83872,0.00014,12.58899]
[1778534043944,34.19,81703.97,0.8,0.83872,0.00014,12.58899]
[1778534044059,34.19,81703.97,0.8,0.83872,0.00014,12.58899]
[1778534044119,34.19,81703.97,0.8,0.83872,0.00014,12.58899]
[1778534044427,34.19,81703.97,0.8,0.83872,0.00014,12.58899]
[1778534044452,34.19,81709.79,0.8,0.83954,0.00014,12.54838]
[1778534044843,34.19,81709.79,0.8,0.83954,0.00014,12.54838]
[1778534044939,34.19,81709.79,0.8,0.83954,0.00014,12.54838]
[1778534045063,34.19,81709.79,0.8,0.83954,0.00014,12.54838]
[1778534045189,34.19,81709.79,0.8,0.83954,0.00014,12.54838]
[1778534047147,34.19,81714.08,0.8,0.84014,0.00014,12.51807]
[1778534048391,34.19,81714.08,0.8,0.84014,0.00014,12.51807]
[1778534048497,34.19,81714.08,0.8,0.84014,0.00014,12.51807]
[1778534048728,34.19,81713.6,0.8,0.84009,0.00014,12.52081]
[1778534048812,34.19,81713.6,0.8,0.84009,0.00014,12.52081]
[1778534048924,34.19,81713.6,0.8,0.84009,0.00014,12.52081]
[1778534049076,34.19,81713.6,0.8,0.84009,0.00014,12.52081]
[1778534051909,34.19,81712.94,0.8,0.84001,0.00014,12.52479]
[1778534052029,34.19,81712.94,0.8,0.84001,0.00014,12.52479]
[1778534052065,34.19,81712.94,0.8,0.84001,0.00014,12.52479]
[1778534052536,34.18,81712.71,0.8,0.83999,0.00014,12.52578]
[1778534053321,34.18,81712.71,0.8,0.83999,0.00014,12.52578]
[1778534053412,34.18,81711.52,0.8,0.83983,0.00014,12.53372]
[1778534053700,34.18,81711.52,0.8,0.83983,0.00014,12.53372]
[1778534054130,34.18,81711.52,0.8,0.83983,0.00014,12.53372]
[1778534055203,34.18,81711.22,0.8,0.83979,0.00014,12.53548]
[1778534057378,34.18,81711.31,0.8,0.83981,0.00014,12.53454]
[1778534061246,34.18,81711.04,0.8,0.83981,0.00014,12.53484]
[1778534062253,34.18,81712.07,0.8,0.83995,0.00014,12.52739]
[1778534063260,34.18,81711.19,0.8,0.83984,0.00014,12.53317]
[1778534064267,34.17,81710.89,0.8,0.8398,0.00014,12.53494]
[1778534065274,34.17,81711.3,0.8,0.83987,0.00014,12.53179]
[1778534070316,34.17,81711.66,0.8,0.83995,0.00014,12.52771]
[1778534071323,34.17,81712.26,0.8,0.84009,0.00014,12.51733]
[1778534072330,34.17,81711.67,0.8,0.84002,0.00014,12.52111]
[1778534073337,34.17,81711.38,0.8,0.83998,0.00014,12.52282]
[1778534074344,34.16,81711.6,0.8,0.84002,0.00014,12.52068]
[1778534074716,34.16,81711.6,0.8,0.84002,0.00014,12.52068]
[1778534076191,34.16,81711.6,0.8,0.84002,0.00014,12.52068]
[1778534078372,34.16,81712.0,0.8,0.8401,0.00014,12.51667]
[1778534079379,34.16,81713.51,0.8,0.84032,0.00014,12.50591]
[1778534079749,34.16,81713.51,0.8,0.84032,0.00014,12.50591]
[1778534080389,34.16,81712.77,0.8,0.84022,0.00014,12.51075]
[1778534081396,34.16,81713.77,0.8,0.84037,0.00014,12.50352]
[1778534082403,34.16,81713.95,0.8,0.8404,0.00014,12.50199]
[1778534083410,34.16,81714.35,0.8,0.84046,0.00014,12.49893]
[1778534085425,34.16,81714.5,0.8,0.84049,0.00014,12.49733]
[1778534087439,34.15,81713.86,0.8,0.84041,0.00014,12.50121]
[1778534088447,34.15,81713.73,0.8,0.8404,0.00014,12.50183]
[1778534089453,34.15,81714.07,0.8,0.84045,0.00014,12.49918]
[1778534090460,34.15,81713.84,0.8,0.84043,0.00014,12.5005]
[1778534091467,34.15,81714.07,0.8,0.84046,0.00014,12.49862]
[1778534096502,34.15,81714.02,0.8,0.84048,0.00014,12.49754]
[1778534098516,34.14,81713.46,0.8,0.84042,0.00014,12.50085]
[1778534100530,34.14,81712.49,0.8,0.84029,0.00014,12.50699]
[1778534101537,34.14,81712.26,0.8,0.84027,0.00014,12.50829]
[1778534104558,34.14,81713.73,0.8,0.84049,0.00014,12.49719]
[1778534105565,34.14,81712.53,0.8,0.84033,0.00014,12.50523]
[1778534108586,34.14,81712.28,0.8,0.84031,0.00014,12.50607]
[1778534109593,34.14,81712.53,0.8,0.84035,0.00014,12.50404]
[1778534116190,34.14,81712.53,0.8,0.84035,0.00014,12.50404]
[1778534118656,34.13,81713.7,0.8,0.84057,0.00014,12.49331]
[1778534119663,34.13,81712.54,0.8,0.84041,0.00014,12.50107]
[1778534121677,34.13,81711.67,0.8,0.8403,0.00014,12.50652]
[1778534122422,34.13,81711.67,0.8,0.8403,0.00014,12.50652]
[1778534125705,34.12,81712.65,0.8,0.84046,0.00014,12.4985]
[1778534126713,34.12,81711.86,0.8,0.84036,0.00014,12.50369]
[1778534128433,34.12,81711.86,0.8,0.84036,0.00014,12.50369]
[1778534130071,34.12,81711.86,0.8,0.84037,0.00014,12.50308]
[1778534130741,34.12,81703.76,0.8,0.83926,0.00014,12.55868]
[1778534131749,34.12,81701.97,0.8,0.83907,0.00014,12.56481]
[1778534132756,34.12,81701.36,0.8,0.839,0.00014,12.56866]
[1778534132998,34.12,81701.36,0.8,0.839,0.00014,12.56866]
[1778534139989,34.11,81701.31,0.8,0.83903,0.00014,12.56709]
[1778534140296,34.11,81701.31,0.8,0.83903,0.00014,12.56709]
[1778534141204,34.11,81701.31,0.8,0.83904,0.00014,12.56634]
[1778534143822,34.11,81700.77,0.8,0.83899,0.00014,12.56899]
[1778534144840,34.1,81704.92,0.8,0.83958,0.00014,12.53945]
[1778534146629,34.1,81704.92,0.8,0.83958,0.00014,12.53945]
[1778534146711,34.1,81705.72,0.8,0.8397,0.00014,12.53325]
[1778534149875,34.1,81706.18,0.8,0.83979,0.00014,12.52912]
[1778534151890,34.1,81706.83,0.8,0.83989,0.00014,12.52399]
[1778534152896,34.1,81715.85,0.8,0.84114,0.00014,12.46105]
[1778534154403,34.1,81715.85,0.8,0.84114,0.00014,12.46105]
[1778534154504,34.1,81721.74,0.8,0.84196,0.00014,12.41976]
[1778534156182,34.1,81721.68,0.8,0.84195,0.00014,12.42018]
[1778534158691,34.09,81721.68,0.8,0.84196,0.00014,12.41983]
[1778534164733,34.09,81721.7,0.8,0.84198,0.00014,12.41861]
[1778534164980,34.09,81725.96,0.8,0.84258,0.00014,12.38866]
[1778534166232,34.09,81725.96,0.8,0.84258,0.00014,12.38866]
[1778534166855,34.09,81726.01,0.8,0.84258,0.00014,12.38817]
[1778534167022,34.09,81726.01,0.8,0.84258,0.00014,12.38817]
[1778534167306,34.09,81726.01,0.8,0.84258,0.00014,12.38817]
[1778534167315,34.09,81722.09,0.8,0.84205,0.00014,12.41526]
[1778534168001,34.09,81716.27,0.8,0.84125,0.00014,12.45551]
[1778534170801,34.09,81716.14,0.8,0.84124,0.00014,12.45618]
[1778534171245,34.09,81716.18,0.8,0.84125,0.00014,12.45567]
[1778534171260,34.09,81715.89,0.8,0.84121,0.00014,12.45745]
[1778534172029,34.09,81715.19,0.8,0.84112,0.00014,12.46208]
[1778534174043,34.09,81715.73,0.8,0.8412,0.00014,12.45784]
[1778534175050,34.08,81716.77,0.8,0.84135,0.00014,12.45038]
[1778534176057,34.08,81715.89,0.8,0.84123,0.00014,12.45627]
[1778534177130,34.08,81715.89,0.8,0.84123,0.00014,12.45627]
[1778534177231,34.08,81716.4,0.8,0.84131,0.00014,12.45249]
[1778534181206,34.08,81716.52,0.8,0.84134,0.00014,12.45097]
[1778534182912,34.08,81716.5,0.8,0.84135,0.00014,12.45065]
[1778534187134,34.08,81718.64,0.8,0.84166,0.00014,12.43467]
[1778534190155,34.08,81721.93,0.8,0.84213,0.00014,12.41119]
[1778534195124,34.07,81720.44,0.8,0.84199,0.00014,12.41489]
[1778534196198,34.07,81723.52,0.8,0.84242,0.00014,12.3931]
[1778534197208,34.07,81726.28,0.8,0.84281,0.00014,12.37376]
[1778534201150,34.07,81726.56,0.8,0.84285,0.00014,12.37141]
[1778534202240,34.07,81730.13,0.8,0.84335,0.00014,12.34631]
[1778534203059,34.07,81730.13,0.8,0.84335,0.00014,12.34631]
[1778534206268,34.07,81734.1,0.8,0.8439,0.00014,12.31832]
[1778534211303,34.07,81734.74,0.8,0.84399,0.00014,12.31347]
[1778534216177,34.07,81735.03,0.8,0.84404,0.00014,12.31121]
[1778534219160,34.07,81735.39,0.8,0.84409,0.00014,12.30855]
[1778534221160,34.07,81737.05,0.8,0.84432,0.00014,12.2967]
[1778534225196,34.06,81736.53,0.8,0.84425,0.00014,12.30012]
[1778534226129,34.06,81736.53,0.8,0.84426,0.00014,12.29999]
[1778534231318,34.06,81736.02,0.8,0.84419,0.00014,12.30322]
[1778534236478,34.06,81736.04,0.8,0.8442,0.00014,12.30273]
[1778534241515,34.06,81732.96,0.8,0.84379,0.00014,12.32389]
[1778534249571,34.06,81731.34,0.8,0.84358,0.00014,12.33445]
[1778534250578,34.06,81727.27,0.8,0.84302,0.00014,12.36265]
[1778534254610,34.06,81723.03,0.8,0.84251,0.00014,12.3857]
[1778534255758,34.06,81723.03,0.8,0.84251,0.00014,12.3857]
[1778534263673,34.05,81722.22,0.8,0.84243,0.00014,12.38989]
[1778534267701,34.05,81725.12,0.8,0.84284,0.00014,12.36906]
[1778534268083,34.05,81725.12,0.8,0.84284,0.00014,12.36906]
[1778534271183,34.05,81725.23,0.8,0.84286,0.00014,12.36802]
[1778534274096,34.05,81726.06,0.8,0.84298,0.00014,12.36173]
[1778534284820,34.05,81724.6,0.8,0.84281,0.00014,12.37045]
[1778534290862,34.04,81724.25,0.8,0.84278,0.00014,12.37209]
[1778534291200,34.04,81724.25,0.8,0.84278,0.00014,12.37209]
[1778534292711,34.04,81724.29,0.8,0.84278,0.00014,12.37168]
[1778534296208,34.04,81724.61,0.8,0.84283,0.00014,12.36909]
[1778534298874,34.04,81724.57,0.8,0.84284,0.00014,12.36902]
[1778534301174,34.04,81724.5,0.8,0.84283,0.00014,12.36916]
[1778534305155,34.04,81722.54,0.8,0.84257,0.00014,12.38246]
[1778534305228,34.04,81718.54,0.8,0.84202,0.00014,12.41016]
[1778534310329,34.04,81717.87,0.8,0.84194,0.00014,12.41413]
[1778534310558,34.04,81717.87,0.8,0.84194,0.00014,12.41413]
[1778534310659,34.04,81717.7,0.8,0.84193,0.00014,12.41497]
[1778534315721,34.03,81715.67,0.8,0.84172,0.00014,12.42233]
[1778534316330,34.03,81715.67,0.8,0.84172,0.00014,12.42233]
[1778534316431,34.03,81712.16,0.8,0.84123,0.00014,12.44676]
[1778534317360,34.03,81712.16,0.8,0.84123,0.00014,12.44676]
[1778534317412,34.03,81704.91,0.8,0.84023,0.00014,12.49721]
[1778534318059,34.03,81691.18,0.8,0.83831,0.00014,12.59266]
[1778534319066,34.03,81689.87,0.8,0.83813,0.00014,12.60159]
[1778534324101,34.03,81689.74,0.8,0.83813,0.00014,12.60161]
[1778534329270,34.03,81689.56,0.8,0.83812,0.00014,12.60208]
[1778534329272,34.03,81688.74,0.8,0.83801,0.00014,12.60778]
[1778534335178,34.03,81688.87,0.8,0.83804,0.00014,12.60603]
[1778534340213,34.02,81686.36,0.8,0.8377,0.00014,12.62287]
[1778534341207,34.02,81686.36,0.8,0.8377,0.00014,12.62287]
[1778534342833,34.02,81686.09,0.8,0.83766,0.00014,12.62481]
[1778534342942,34.02,81686.09,0.8,0.83766,0.00014,12.62481]
[1778534342890,34.03,81685.92,0.8,0.83764,0.00014,12.62612]
[1778534345511,34.03,81685.89,0.8,0.83763,0.00014,12.6264]
[1778534351290,34.03,81685.48,0.8,0.83756,0.00014,12.62984]
[1778534358339,34.03,81686.01,0.8,0.83762,0.00014,12.62688]
[1778534359791,34.03,81686.01,0.8,0.83762,0.00014,12.62688]
[1778534359905,34.03,81686.01,0.8,0.83762,0.00014,12.62688]
[1778534360060,34.03,81684.17,0.8,0.83736,0.00014,12.63989]
[1778534360353,34.03,81674.7,0.8,0.83603,0.00014,12.70573]
[1778534361360,34.03,81670.54,0.8,0.83544,0.00014,12.73467]
[1778534362367,34.03,81667.91,0.8,0.83506,0.00014,12.75292]
[1778534363249,34.03,81667.91,0.8,0.83506,0.00014,12.75292]
[1778534363374,34.03,81662.69,0.8,0.83432,0.00014,12.78914]
[1778534365389,34.03,81662.04,0.8,0.83424,0.00014,12.79345]
[1778534366215,34.03,81662.04,0.8,0.83424,0.00014,12.79345]
[1778534366749,34.03,81666.58,0.8,0.83488,0.00014,12.76173]
[1778534367403,34.03,81668.01,0.8,0.83509,0.00014,12.75179]
[1778534368410,34.03,81667.09,0.8,0.83496,0.00014,12.75813]
[1778534369670,34.03,81667.09,0.8,0.83496,0.00014,12.75813]
[1778534369765,34.03,81667.41,0.8,0.83501,0.00014,12.75578]
[1778534370424,34.03,81668.41,0.8,0.83515,0.00014,12.74883]
[1778534372438,34.03,81668.1,0.8,0.83516,0.00014,12.74496]
[1778534373445,34.03,81667.57,0.8,0.83509,0.00014,12.74859]
[1778534374452,34.03,81667.01,0.8,0.83501,0.00014,12.75242]
[1778534375804,34.03,81667.01,0.8,0.83501,0.00014,12.75242]
[1778534375905,34.03,81666.66,0.8,0.83496,0.00014,12.75472]
[1778534376060,34.03,81666.66,0.8,0.83496,0.00014,12.75472]
[1778534376466,34.03,81667.18,0.8,0.83504,0.00014,12.7511]
[1778534377473,34.03,81667.68,0.8,0.83511,0.00014,12.74756]
[1778534378480,34.03,81668.67,0.8,0.83525,0.00014,12.74062]
[1778534386212,34.03,81668.86,0.8,0.83528,0.00014,12.73903]
[1778534386819,34.03,81668.86,0.8,0.83528,0.00014,12.73903]
[1778534386904,34.03,81668.86,0.8,0.83528,0.00014,12.73903]
[1778534386912,34.03,81669.17,0.8,0.83533,0.00014,12.73666]
[1778534388105,34.03,81669.17,0.8,0.83533,0.00014,12.73666]
[1778534388551,34.03,81669.06,0.8,0.83532,0.00014,12.73738]
[1778534389558,34.02,81668.58,0.8,0.83525,0.00014,12.74067]
[1778534391163,34.02,81668.48,0.8,0.83524,0.00014,12.74132]
[1778534392579,34.02,81668.93,0.8,0.8353,0.00014,12.7381]
[1778534393654,34.02,81668.93,0.8,0.8353,0.00014,12.7381]
[1778534393659,34.02,81678.89,0.8,0.83671,0.00014,12.66881]
[1778534395600,34.02,81679.4,0.8,0.83678,0.00014,12.66529]
[1778534400635,34.03,81679.63,0.8,0.83681,0.00014,12.66396]
[1778534401711,34.03,81679.63,0.8,0.83681,0.00014,12.66396]
[1778534406827,34.03,81681.72,0.8,0.8371,0.00014,12.64975]
[1778534407584,34.03,81681.01,0.8,0.837,0.00014,12.65484]
[1778534407687,34.03,81682.02,0.8,0.83714,0.00014,12.64781]
[1778534408694,34.03,81686.85,0.8,0.83782,0.00014,12.6143]
[1778534410083,34.03,81687.18,0.8,0.83786,0.00014,12.61209]
[1778534411715,34.03,81689.03,0.8,0.83811,0.00014,12.59961]
[1778534412409,34.03,81689.03,0.8,0.83811,0.00014,12.59961]
[1778534416750,34.03,81690.1,0.8,0.83825,0.00014,12.59287]
[1778534417757,34.03,81689.32,0.8,0.83814,0.00014,12.59845]
[1778534420778,34.03,81688.65,0.8,0.83803,0.00014,12.60356]
[1778534421785,34.03,81684.12,0.8,0.83739,0.00014,12.6352]
[1778534422792,34.03,81681.69,0.8,0.83705,0.00014,12.65221]
[1778534425813,34.03,81682.91,0.8,0.83722,0.00014,12.64398]
[1778534430848,34.03,81682.98,0.8,0.83722,0.00014,12.64403]
[1778534436890,34.04,81682.91,0.8,0.83725,0.00014,12.63925]
[1778534441925,34.04,81682.76,0.8,0.83722,0.00014,12.64089]
[1778534447967,34.04,81683.38,0.8,0.83729,0.00014,12.63735]
[1778534451187,34.04,81683.38,0.8,0.83729,0.00014,12.63735]
[1778534452833,34.04,81683.38,0.8,0.83728,0.00014,12.63775]
[1778534452884,34.04,81683.38,0.8,0.83728,0.00014,12.63775]
[1778534452985,34.04,81683.38,0.8,0.83728,0.00014,12.63802]
[1778534454180,34.04,81683.38,0.8,0.83728,0.00014,12.63802]
[1778534460051,34.04,81683.56,0.8,0.8373,0.00014,12.63697]
[1778534461058,34.04,81688.98,0.8,0.83806,0.00014,12.59925]
[1778534462065,34.04,81691.43,0.8,0.8384,0.00014,12.58222]
[1778534467100,34.04,81689.53,0.8,0.83813,0.00014,12.59553]
[1778534471222,34.04,81689.53,0.8,0.83813,0.00014,12.59553]
[1778534477235,34.04,81689.6,0.8,0.83814,0.00014,12.59508]
[1778534483216,34.04,81689.3,0.8,0.8381,0.00014,12.59715]
[1778534487630,34.04,81689.78,0.8,0.83817,0.00014,12.59379]
[1778534487697,34.04,81689.78,0.8,0.83817,0.00014,12.59379]
[1778534487818,34.04,81689.78,0.8,0.83817,0.00014,12.59379]
[1778534487837,34.04,81694.66,0.8,0.83885,0.00014,12.55986]
[1778534488251,34.04,81701.73,0.8,0.83984,0.00014,12.51073]
[1778534489258,34.04,81704.92,0.8,0.84028,0.00014,12.48865]
[1778534490265,34.04,81705.74,0.8,0.84039,0.00014,12.48308]
[1778534493286,34.05,81706.21,0.8,0.8405,0.00014,12.47427]
[1778534497314,34.05,81705.5,0.8,0.8404,0.00014,12.47968]
[1778534498321,34.05,81706.4,0.8,0.84052,0.00014,12.47352]
[1778534499328,34.05,81705.4,0.8,0.84038,0.00014,12.48058]
[1778534500335,34.05,81706.24,0.8,0.84049,0.00014,12.47484]
[1778534501924,34.05,81706.24,0.8,0.84049,0.00014,12.47484]
[1778534503356,34.05,81705.8,0.8,0.84043,0.00014,12.47819]
[1778534504363,34.05,81706.77,0.8,0.84056,0.00014,12.47153]
[1778534506831,34.05,81706.77,0.8,0.84056,0.00014,12.47153]
[1778534506932,34.05,81706.77,0.8,0.84056,0.00014,12.47153]
[1778534507022,34.05,81706.77,0.8,0.84055,0.00014,12.47181]
[1778534512425,34.05,81705.25,0.8,0.84034,0.00014,12.48271]
[1778534515546,34.05,81705.21,0.8,0.84033,0.00014,12.48305]
[1778534516453,34.05,81708.57,0.8,0.84079,0.00014,12.45987]
[1778534520099,34.05,81710.06,0.8,0.841,0.00014,12.4497]
[1778534520122,34.05,81710.06,0.8,0.84099,0.00014,12.44991]
[1778534520309,34.05,81710.06,0.8,0.84099,0.00014,12.44991]
[1778534520481,34.05,81709.54,0.8,0.84092,0.00014,12.45353]
[1778534523502,34.05,81710.13,0.8,0.841,0.00014,12.44972]
[1778534524509,34.05,81709.75,0.8,0.84094,0.00014,12.45246]
[1778534527530,34.05,81709.43,0.8,0.84089,0.00014,12.45498]
[1778534535726,34.05,81709.29,0.8,0.84086,0.00014,12.45634]
[1778534536200,34.06,81709.29,0.8,0.84085,0.00014,12.45682]
[1778534536836,34.06,81709.29,0.8,0.84085,0.00014,12.45682]
[1778534536918,34.06,81709.29,0.8,0.84085,0.00014,12.45682]
[1778534537476,34.06,81709.18,0.8,0.84084,0.00014,12.45768]
[1778534539614,34.06,81713.37,0.8,0.84141,0.00014,12.42874]
[1778534540824,34.06,81713.37,0.8,0.84141,0.00014,12.42874]
[1778534540840,34.06,81713.19,0.8,0.84138,0.00014,12.43025]
[1778534541628,34.06,81712.88,0.8,0.84134,0.00014,12.43241]
[1778534542635,34.06,81713.1,0.8,0.84137,0.00014,12.43101]
[1778534544654,34.06,81708.19,0.8,0.84068,0.00014,12.4654]
[1778534545656,34.06,81706.54,0.8,0.84045,0.00014,12.47695]
[1778534546663,34.06,81705.95,0.8,0.84037,0.00014,12.48112]
[1778534548677,34.06,81706.36,0.8,0.84042,0.00014,12.4784]
[1778534549544,34.06,81706.36,0.8,0.84042,0.00014,12.4784]
[1778534554719,34.06,81706.23,0.8,0.84046,0.00014,12.4738]
[1778534555542,34.06,81706.23,0.8,0.84046,0.00014,12.4738]
[1778534561189,34.06,81706.01,0.8,0.84042,0.00014,12.47566]
[1778534562821,34.06,81706.34,0.8,0.84046,0.00014,12.47349]
[1778534562863,34.06,81706.34,0.8,0.84046,0.00014,12.47349]
[1778534562914,34.06,81706.34,0.8,0.84046,0.00014,12.47362]
[1778534567681,34.06,81706.28,0.8,0.84045,0.00014,12.47422]
[1778534570626,34.06,81706.03,0.8,0.84041,0.00014,12.47614]
[1778534570811,34.06,81706.03,0.8,0.84041,0.00014,12.47614]
[1778534570816,34.06,81706.03,0.8,0.84041,0.00014,12.47614]
[1778534570833,34.06,81689.57,0.8,0.83811,0.00014,12.59058]
[1778534572847,34.06,81689.22,0.8,0.83806,0.00014,12.59297]
[1778534575868,34.06,81687.19,0.8,0.83778,0.00014,12.60696]
[1778534581910,34.06,81685.49,0.8,0.83753,0.00014,12.61931]
[1778534583500,34.06,81684.26,0.8,0.83736,0.00014,12.62792]
[1778534587084,34.07,81684.57,0.8,0.8374,0.00014,12.62596]
[1778534587139,34.07,81678.63,0.8,0.83656,0.00014,12.66729]
[1778534591131,34.07,81682.31,0.8,0.83708,0.00014,12.64181]
[1778534591981,34.07,81690.72,0.8,0.83826,0.00014,12.58325]
[1778534593099,34.07,81690.72,0.8,0.83826,0.00014,12.58325]
[1778534593995,34.07,81684.24,0.8,0.83735,0.00014,12.62816]
[1778534595007,34.07,81681.13,0.8,0.83691,0.00014,12.64985]
[1778534601044,34.07,81680.23,0.8,0.83678,0.00014,12.65641]
[1778534606079,34.07,81679.1,0.8,0.83662,0.00014,12.66456]
[1778534609101,34.07,81682.06,0.8,0.83703,0.00014,12.6442]
[1778534613126,34.07,81680.5,0.8,0.83686,0.00014,12.6494]
[1778534614136,34.07,81674.52,0.8,0.83601,0.00014,12.69112]
[1778534616150,34.07,81672.36,0.8,0.83571,0.00014,12.70619]
[1778534617157,34.07,81672.61,0.8,0.83574,0.00014,12.70447]
[1778534619171,34.07,81668.59,0.8,0.83517,0.00014,12.73241]
[1778534620178,34.07,81667.45,0.8,0.83501,0.00014,12.7403]
[1778534622192,34.07,81668.14,0.8,0.83511,0.00014,12.73545]
[1778534623199,34.07,81667.06,0.8,0.83496,0.00014,12.74292]
[1778534624206,34.07,81664.18,0.8,0.83455,0.00014,12.76288]
[1778534624789,34.07,81664.18,0.8,0.83455,0.00014,12.76288]
[1778534625213,34.07,81663.5,0.8,0.83445,0.00014,12.76754]
[1778534626220,34.07,81662.15,0.8,0.83426,0.00014,12.77684]
[1778534632262,34.07,81663.43,0.8,0.83445,0.00014,12.76739]
[1778534634276,34.07,81664.59,0.8,0.83462,0.00014,12.75915]
[1778534635283,34.07,81663.68,0.8,0.83449,0.00014,12.76538]
[1778534636186,34.07,81663.68,0.8,0.83449,0.00014,12.76538]
[1778534636830,34.07,81663.68,0.8,0.8345,0.00014,12.76528]
[1778534636872,34.07,81663.68,0.8,0.8345,0.00014,12.76528]
[1778534637068,34.07,81663.68,0.8,0.8345,0.00014,12.76528]
[1778534638304,34.07,81662.79,0.8,0.83437,0.00014,12.77126]
[1778534639311,34.06,81659.74,0.8,0.83394,0.00014,12.79231]
[1778534641325,34.06,81659.16,0.8,0.83387,0.00014,12.79604]
[1778534642332,34.06,81660.64,0.8,0.83408,0.00014,12.78561]
[1778534643339,34.06,81658.97,0.8,0.83384,0.00014,12.79706]
[1778534646198,34.06,81658.97,0.8,0.83384,0.00014,12.79706]
[1778534645353,34.06,81659.57,0.8,0.83394,0.00014,12.79258]
[1778534646825,34.06,81659.57,0.8,0.83394,0.00014,12.79258]
[1778534646945,34.06,81659.57,0.8,0.83394,0.00014,12.79258]
[1778534648815,34.06,81659.45,0.8,0.83393,0.00014,12.7931]
[1778534654416,34.06,81659.27,0.8,0.83392,0.00014,12.79323]
[1778534659451,34.06,81659.3,0.8,0.83394,0.00014,12.79221]
[1778534665493,34.05,81659.61,0.8,0.83401,0.00014,12.78909]
[1778534669911,34.05,81658.75,0.8,0.8339,0.00014,12.79443]
[1778534671081,34.05,81658.75,0.8,0.8339,0.00014,12.79443]
[1778534671128,34.05,81656.02,0.8,0.83357,0.00014,12.80712]
[1778534671671,34.05,81656.02,0.8,0.83357,0.00014,12.80712]
[1778534671753,34.05,81643.8,0.8,0.83182,0.00014,12.89192]
[1778534672543,34.05,81641.52,0.8,0.83149,0.00014,12.90766]
[1778534673550,34.05,81640.22,0.8,0.83131,0.00014,12.91658]
[1778534675302,34.05,81640.22,0.8,0.83131,0.00014,12.91658]
[1778534675303,34.05,81642.39,0.8,0.83162,0.00014,12.90132]
[1778534675357,34.05,81642.39,0.8,0.83162,0.00014,12.90132]
[1778534680599,34.05,81644.12,0.8,0.83188,0.00014,12.8889]
[1778534684713,34.05,81643.95,0.8,0.83186,0.00014,12.8898]
[1778534685634,34.05,81648.93,0.8,0.83259,0.00014,12.85485]
[1778534690669,34.04,81649.99,0.8,0.83276,0.00014,12.84635]
[1778534694623,34.04,81650.64,0.8,0.83287,0.00014,12.84119]
[1778534694651,34.04,81650.64,0.8,0.83287,0.00014,12.84119]
[1778534694874,34.04,81650.64,0.8,0.83287,0.00014,12.84119]
[1778534695122,34.04,81650.64,0.8,0.83287,0.00014,12.84119]
[1778534695153,34.04,81653.01,0.8,0.83321,0.00014,12.82434]
[1778534695704,34.04,81657.86,0.8,0.83391,0.00014,12.79066]
[1778534698725,34.04,81658.47,0.8,0.834,0.00014,12.78594]
[1778534701315,34.04,81658.54,0.8,0.83402,0.00014,12.78518]
[1778534700739,34.04,81661.98,0.8,0.83451,0.00014,12.76129]
[1778534701426,34.04,81661.98,0.8,0.83451,0.00014,12.76129]
[1778534701746,34.04,81665.02,0.8,0.83495,0.00014,12.74003]
[1778534703760,34.04,81665.39,0.8,0.835,0.00014,12.73726]
[1778534706965,34.04,81664.68,0.8,0.83491,0.00014,12.7419]
[1778534712823,34.03,81664.58,0.8,0.8349,0.00014,12.742]
[1778534717858,34.03,81664.26,0.8,0.83487,0.00014,12.74375]
[1778534719872,34.03,81664.85,0.8,0.83496,0.00014,12.73946]
[1778534724908,34.03,81664.97,0.8,0.83498,0.00014,12.7382]
[1778534730950,34.03,81665.28,0.8,0.83504,0.00014,12.73557]
[1778534743037,34.03,81665.29,0.8,0.83511,0.00014,12.72876]
[1778534747065,34.03,81665.67,0.8,0.83517,0.00014,12.72585]
[1778534751093,34.03,81668.31,0.8,0.83555,0.00014,12.70719]
[1778534760157,34.02,81671.11,0.8,0.83595,0.00014,12.68741]
[1778534761164,34.02,81673.69,0.8,0.83632,0.00014,12.66941]
[1778534762171,34.02,81674.69,0.8,0.83646,0.00014,12.66247]
[1778534767206,34.02,81674.72,0.8,0.83646,0.00014,12.66231]
[1778534774255,34.02,81674.95,0.8,0.8365,0.00014,12.66072]
[1778534788353,34.02,81676.19,0.8,0.83667,0.00014,12.65216]
[1778534791194,34.02,81676.19,0.8,0.83667,0.00014,12.65216]
[1778534791317,34.02,81676.19,0.8,0.83667,0.00014,12.65216]
[1778534791364,34.02,81676.19,0.8,0.83673,0.00014,12.64623]
[1778534791807,34.02,81676.19,0.8,0.83673,0.00014,12.64623]
[1778534797416,34.02,81675.97,0.8,0.8367,0.00014,12.64779]
[1778534804465,34.02,81676.0,0.8,0.8367,0.00014,12.64764]
[1778534810336,34.03,81676.0,0.8,0.8367,0.00014,12.6477]
[1778534810410,34.03,81676.0,0.8,0.8367,0.00014,12.64777]
[1778534810561,34.03,81676.0,0.8,0.8367,0.00014,12.64777]
[1778534810637,34.03,81662.76,0.8,0.83482,0.00014,12.73982]
[1778534811514,34.02,81659.22,0.8,0.83432,0.00014,12.76433]
[1778534812521,34.02,81657.94,0.8,0.83414,0.00014,12.7731]
[1778534816549,34.02,81657.01,0.8,0.83401,0.00014,12.77911]
[1778534823598,34.02,81657.36,0.8,0.83408,0.00014,12.77584]
[1778534825778,34.02,81657.25,0.8,0.83407,0.00014,12.77649]
[1778534827323,34.02,81657.33,0.8,0.83408,0.00014,12.77572]
[1778534827441,34.02,81657.33,0.8,0.83408,0.00014,12.77572]
[1778534827496,34.02,81657.33,0.8,0.83408,0.00014,12.77562]
[1778534833167,34.02,81657.26,0.8,0.83408,0.00014,12.77589]
[1778534833308,34.02,81657.26,0.8,0.83408,0.00014,12.77589]
[1778534833408,34.02,81657.26,0.8,0.83409,0.00014,12.77548]
[1778534838032,34.02,81657.12,0.8,0.83407,0.00014,12.77617]
[1778534838521,34.02,81657.12,0.8,0.83407,0.00014,12.77617]
[1778534838703,34.02,81648.5,0.8,0.83284,0.00014,12.83588]
[1778534839710,34.02,81645.39,0.8,0.8324,0.00014,12.85731]
[1778534842731,34.01,81646.22,0.8,0.83253,0.00014,12.85092]
[1778534844745,34.01,81643.94,0.8,0.83221,0.00014,12.86634]
[1778534850787,34.01,81643.69,0.8,0.8322,0.00014,12.86683]
[1778534855823,34.01,81641.93,0.8,0.83203,0.00014,12.87211]
[1778534861211,34.0,81641.76,0.8,0.83202,0.00014,12.87236]
[1778534861321,34.0,81641.76,0.8,0.83202,0.00014,12.87236]
[1778534861366,34.0,81641.68,0.8,0.83202,0.00014,12.87244]
[1778534864704,34.0,81642.33,0.8,0.83212,0.00014,12.86744]
[1778534866199,34.0,81642.33,0.8,0.83213,0.00014,12.86721]
[1778534868913,34.0,81637.81,0.8,0.83149,0.00014,12.89766]
[1778534869661,34.0,81637.81,0.8,0.83149,0.00014,12.89766]
[1778534869736,34.0,81637.81,0.8,0.83149,0.00014,12.89766]
[1778534871333,34.0,81636.19,0.8,0.83126,0.00014,12.90887]
[1778534872052,34.0,81636.19,0.8,0.83126,0.00014,12.90892]
[1778534872150,34.0,81626.59,0.8,0.82987,0.00015,12.97559]
[1778534872941,34.0,81624.12,0.8,0.82951,0.00015,12.99276]
[1778534873948,34.0,81624.73,0.8,0.8296,0.00015,12.98853]
[1778534874955,34.0,81625.66,0.8,0.82973,0.00015,12.98208]
[1778534875962,34.0,81625.0,0.8,0.82964,0.00015,12.98667]
[1778534878186,34.0,81625.12,0.8,0.82965,0.00015,12.98585]
[1778534883012,34.0,81623.36,0.8,0.8294,0.00015,12.99811]
[1778534894090,34.0,81624.12,0.8,0.82951,0.00015,12.99273]
[1778534897110,34.0,81625.01,0.8,0.82964,0.00015,12.98654]
[1778534898117,34.0,81626.94,0.8,0.82992,0.00015,12.97314]
[1778534901138,34.0,81626.68,0.8,0.82988,0.00015,12.975]
[1778534906174,34.0,81626.52,0.8,0.82986,0.00015,12.97616]
[1778534907676,34.0,81626.71,0.8,0.82988,0.00015,12.97493]
[1778534913222,34.0,81626.71,0.8,0.82994,0.00015,12.96918]
[1778534919264,34.0,81626.71,0.8,0.82993,0.00015,12.96942]
[1778534921250,34.0,81626.71,0.8,0.82993,0.00015,12.96942]
[1778534924974,34.0,81626.71,0.8,0.82993,0.00015,12.96949]
[1778534926198,34.0,81626.71,0.8,0.82993,0.00015,12.9696]
[1778534927320,34.0,81626.07,0.8,0.82983,0.00015,12.97415]
[1778534931410,34.0,81626.03,0.8,0.82982,0.00015,12.97449]
[1778534933362,34.0,81625.87,0.8,0.8298,0.00015,12.97573]
[1778534938398,34.0,81625.59,0.8,0.82975,0.00015,12.97783]
[1778534939406,34.0,81625.22,0.8,0.8297,0.00015,12.98043]
[1778534940412,34.0,81624.89,0.8,0.82965,0.00015,12.98275]
[1778534941225,34.0,81624.89,0.8,0.82965,0.00015,12.98275]
[1778534942426,34.0,81624.54,0.8,0.8296,0.00015,12.98523]
[1778534943728,34.0,81624.57,0.8,0.8296,0.00015,12.98504]
[1778534948468,34.0,81624.19,0.8,0.82955,0.00015,12.98777]
[1778534951221,34.0,81624.23,0.8,0.82955,0.00015,12.98753]
[1778534955841,34.0,81624.19,0.8,0.82954,0.00015,12.98789]
[1778534956234,34.0,81624.19,0.8,0.82954,0.00015,12.98789]
[1778534961997,34.0,81624.17,0.8,0.82954,0.00015,12.98814]
[1778534962566,34.0,81623.75,0.8,0.82948,0.00015,12.99107]
[1778534964580,34.0,81623.41,0.8,0.82943,0.00015,12.99346]
[1778534969616,34.0,81623.7,0.8,0.82947,0.00015,12.99152]
[1778534972637,34.0,81624.21,0.8,0.8296,0.00015,12.98211]
[1778534974651,34.0,81623.79,0.8,0.82954,0.00015,12.98506]
[1778534977672,34.0,81623.39,0.8,0.82948,0.00015,12.98788]
[1778534981700,34.0,81624.07,0.8,0.82958,0.00015,12.98319]
[1778534982707,34.0,81623.55,0.8,0.8295,0.00015,12.98681]
[1778534987742,34.0,81623.72,0.8,0.82952,0.00015,12.98565]
[1778534989431,34.0,81623.72,0.8,0.82952,0.00015,12.98565]
[1778534989459,34.0,81624.68,0.8,0.82966,0.00015,12.979]
[1778534993784,34.0,81624.08,0.8,0.82958,0.00015,12.98319]
[1778534994791,34.0,81620.91,0.8,0.82911,0.00015,13.00518]
[1778534996224,34.0,81620.91,0.8,0.82911,0.00015,13.00518]
[1778534996274,34.0,81620.2,0.8,0.82901,0.00015,13.01007]
[1778534996805,34.0,81619.52,0.8,0.82891,0.00015,13.01475]
[1778534997812,34.0,81619.03,0.8,0.82884,0.00015,13.01809]
[1778535000240,34.0,81619.03,0.8,0.82884,0.00015,13.01809]
[1778535000758,34.0,81618.99,0.8,0.82884,0.00015,13.01825]
[1778535000812,34.0,81618.99,0.8,0.82884,0.00015,13.01825]
[1778535000835,34.0,81616.6,0.8,0.82849,0.00015,13.03477]
[1778535001840,34.0,81612.39,0.8,0.82788,0.00015,13.06389]
[1778535002847,34.0,81611.41,0.8,0.82774,0.00015,13.07057]
[1778535004861,34.0,81609.98,0.8,0.82753,0.00015,13.08023]
[1778535009896,34.0,81609.84,0.8,0.82753,0.00015,13.08046]
[1778535013924,34.0,81608.21,0.8,0.8273,0.00015,13.09116]
[1778535020973,33.99,81609.46,0.8,0.82751,0.00015,13.08132]
[1778535021980,33.99,81611.42,0.8,0.8278,0.00015,13.06755]
[1778535024570,33.99,81611.45,0.8,0.82781,0.00015,13.0672]
[1778535028172,33.99,81611.3,0.8,0.8278,0.00015,13.06764]
[1778535030621,33.99,81611.19,0.8,0.82779,0.00015,13.0681]
[1778535036078,33.99,81611.61,0.8,0.82793,0.00015,13.05827]
[1778535040459,33.99,81612.0,0.8,0.82799,0.00015,13.0552]
[1778535041015,33.98,81612.0,0.8,0.828,0.00015,13.05496]
[1778535041391,33.98,81612.0,0.8,0.828,0.00015,13.05496]
[1778535041463,33.98,81614.42,0.8,0.82835,0.00015,13.03808]
[1778535042283,33.98,81614.42,0.8,0.82835,0.00015,13.03808]
[1778535042908,33.98,81614.46,0.8,0.82836,0.00015,13.0378]
[1778535043127,33.98,81612.87,0.8,0.82813,0.00015,13.04874]
[1778535044134,33.98,81611.55,0.8,0.82794,0.00015,13.05779]
[1778535046214,33.98,81611.64,0.8,0.82795,0.00015,13.05705]
[1778535047332,33.98,81611.64,0.8,0.82795,0.00015,13.05693]
[1778535047409,33.98,81611.64,0.8,0.82795,0.00015,13.05693]
[1778535051222,33.98,81611.57,0.8,0.82795,0.00015,13.05693]
[1778535051275,33.98,81611.04,0.8,0.82788,0.00015,13.06048]
[1778535053972,33.98,81610.86,0.8,0.82786,0.00015,13.06147]
[1778535054159,33.98,81610.86,0.8,0.82786,0.00015,13.06147]
[1778535054508,33.98,81610.86,0.8,0.82786,0.00015,13.06147]
[1778535054536,33.98,81610.93,0.8,0.82787,0.00015,13.06072]
[1778535055315,33.98,81610.93,0.8,0.82787,0.00015,13.06072]
[1778535057229,33.98,81609.74,0.8,0.8277,0.00015,13.0687]
[1778535061202,33.98,81609.41,0.8,0.82766,0.00015,13.0707]
[1778535061660,33.98,81609.41,0.8,0.82766,0.00015,13.0707]
[1778535062270,33.98,81602.13,0.8,0.8266,0.00015,13.12077]
[1778535063277,33.98,81600.68,0.8,0.82639,0.00015,13.13067]
[1778535066317,33.98,81600.7,0.8,0.8264,0.00015,13.13031]
[1778535069322,33.97,81600.54,0.8,0.82639,0.00015,13.13051]
[1778535069436,33.97,81600.54,0.8,0.82639,0.00015,13.13051]
[1778535069524,33.97,81600.54,0.8,0.8264,0.00015,13.13005]
[1778535072143,33.97,81600.33,0.8,0.82638,0.00015,13.13128]
[1778535076206,33.97,81600.38,0.8,0.8264,0.00015,13.13003]
[1778535078113,33.97,81598.64,0.8,0.82616,0.00015,13.14165]
[1778535083417,33.96,81599.82,0.8,0.82636,0.00015,13.13203]
[1778535088452,33.96,81599.17,0.8,0.82629,0.00015,13.13513]
[1778535093487,33.96,81598.97,0.8,0.82634,0.00015,13.12944]
[1778535098522,33.95,81599.14,0.8,0.82639,0.00015,13.12714]
[1778535098880,33.95,81599.14,0.8,0.82639,0.00015,13.12714]
[1778535099139,33.95,81599.14,0.8,0.82639,0.00015,13.12714]
[1778535099529,33.95,81604.18,0.8,0.82714,0.00015,13.09194]
[1778535100536,33.95,81605.21,0.8,0.82729,0.00015,13.08461]
[1778535101543,33.95,81605.47,0.8,0.82734,0.00015,13.08263]
[1778535106220,33.95,81605.5,0.8,0.82736,0.00015,13.08174]
[1778535107329,33.95,81605.54,0.8,0.82736,0.00015,13.08129]
[1778535107424,33.95,81605.54,0.8,0.82736,0.00015,13.08129]
[1778535107453,33.95,81605.54,0.8,0.82736,0.00015,13.08129]
[1778535109471,33.95,81605.58,0.8,0.82738,0.00015,13.08065]
[1778535109563,33.95,81605.58,0.8,0.82738,0.00015,13.08065]
[1778535109584,33.95,81605.58,0.8,0.82738,0.00015,13.08065]
[1778535109817,33.95,81605.58,0.8,0.82738,0.00015,13.08047]
[1778535111317,33.95,81605.44,0.8,0.82736,0.00015,13.08127]
[1778535113311,33.94,81605.37,0.8,0.82736,0.00015,13.08139]
[1778535113574,33.94,81605.37,0.8,0.82736,0.00015,13.08139]
[1778535113625,33.94,81605.37,0.8,0.82736,0.00015,13.08139]
[1778535117310,33.94,81605.47,0.8,0.82739,0.00015,13.07995]
[1778535117422,33.94,81605.47,0.8,0.82739,0.00015,13.07995]
[1778535117474,33.94,81605.47,0.8,0.82739,0.00015,13.07995]
[1778535119318,33.94,81604.99,0.8,0.82733,0.00015,13.0829]
[1778535119431,33.94,81604.99,0.8,0.82733,0.00015,13.0829]
[1778535119480,33.94,81604.99,0.8,0.82733,0.00015,13.0829]
[1778535121316,33.94,81604.91,0.8,0.82733,0.00015,13.08307]
[1778535121377,33.94,81604.91,0.8,0.82733,0.00015,13.08307]
[1778535121429,33.94,81604.91,0.8,0.82733,0.00015,13.08307]
[1778535126719,33.94,81605.08,0.8,0.82738,0.00015,13.0807]
[1778535131196,33.93,81605.23,0.8,0.82741,0.00015,13.07886]
[1778535131321,33.93,81605.23,0.8,0.82741,0.00015,13.07886]
[1778535131779,33.93,81605.05,0.8,0.82739,0.00015,13.07991]
[1778535132281,33.93,81605.05,0.8,0.82739,0.00015,13.07991]
[1778535132300,33.93,81605.05,0.8,0.82739,0.00015,13.07991]
[1778535132308,33.93,81605.05,0.8,0.82739,0.00015,13.07991]
[1778535132333,33.93,81605.05,0.8,0.82739,0.00015,13.07991]
[1778535134931,33.93,81605.4,0.8,0.82746,0.00015,13.07689]
[1778535135067,33.93,81605.4,0.8,0.82746,0.00015,13.07689]
[1778535135807,33.93,81605.22,0.8,0.82743,0.00015,13.07794]
[1778535136114,33.93,81605.22,0.8,0.82743,0.00015,13.07794]
[1778535137315,33.93,81605.58,0.8,0.82749,0.00015,13.07523]
[1778535137348,33.93,81605.58,0.8,0.82749,0.00015,13.07523]
[1778535137561,33.93,81605.58,0.8,0.82749,0.00015,13.07523]
[1778535139316,33.93,81605.61,0.8,0.8275,0.00015,13.07483]
[1778535139423,33.93,81605.61,0.8,0.8275,0.00015,13.07483]
[1778535139474,33.93,81605.61,0.8,0.8275,0.00015,13.07483]
[1778535139560,33.93,81605.61,0.8,0.8275,0.00015,13.07483]
[1778535139672,33.93,81605.61,0.8,0.8275,0.00015,13.07483]
[1778535139824,33.93,81605.61,0.8,0.8275,0.00015,13.07483]
[1778535141120,33.93,81605.65,0.8,0.82751,0.00015,13.07415]
[1778535147216,33.93,81605.72,0.8,0.82753,0.00015,13.07346]
[1778535151231,33.92,81605.36,0.8,0.82751,0.00015,13.07437]
[1778535151319,33.92,81605.36,0.8,0.82751,0.00015,13.07437]
[1778535151384,33.92,81605.36,0.8,0.82757,0.00015,13.06804]
[1778535153249,33.92,81605.65,0.8,0.82762,0.00015,13.06582]
[1778535153301,33.92,81605.65,0.8,0.82762,0.00015,13.06582]
[1778535153312,33.92,81605.65,0.8,0.82762,0.00015,13.06582]
[1778535153345,33.92,81605.58,0.8,0.82761,0.00015,13.06611]
[1778535159339,33.92,81605.3,0.8,0.82759,0.00015,13.06709]
[1778535159560,33.92,81605.3,0.8,0.82759,0.00015,13.06709]
[1778535159567,33.92,81605.3,0.8,0.8276,0.00015,13.06672]
[1778535165071,33.91,81604.8,0.8,0.82754,0.00015,13.06948]
[1778535166212,33.91,81604.66,0.8,0.82752,0.00015,13.07028]
[1778535167329,33.91,81604.66,0.8,0.82753,0.00015,13.07011]
[1778535167363,33.91,81604.66,0.8,0.82753,0.00015,13.07011]
[1778535167414,33.91,81605.07,0.8,0.82759,0.00015,13.06708]
[1778535169317,33.91,81603.87,0.8,0.82742,0.00015,13.07526]
[1778535175086,33.91,81603.53,0.8,0.82739,0.00015,13.0764]
[1778535176213,33.91,81603.53,0.8,0.82739,0.00015,13.0764]
[1778535177324,33.91,81603.65,0.8,0.82741,0.00015,13.0754]
[1778535177395,33.91,81603.65,0.8,0.82741,0.00015,13.0754]
[1778535177419,33.91,81603.69,0.8,0.82742,0.00015,13.07495]
[1778535179318,33.91,81603.74,0.8,0.82744,0.00015,13.07444]
[1778535182618,33.91,81604.05,0.8,0.82749,0.00015,13.0718]
[1778535187170,33.9,81602.66,0.8,0.8273,0.00015,13.08066]
[1778535188177,33.9,81601.14,0.8,0.82708,0.00015,13.09111]
[1778535189184,33.9,81597.33,0.8,0.82652,0.00015,13.11767]
[1778535190191,33.9,81596.09,0.8,0.82633,0.00015,13.12632]
[1778535193212,33.9,81595.01,0.8,0.82617,0.00015,13.13388]
[1778535194219,33.9,81594.14,0.8,0.82604,0.00015,13.13993]
[1778535195795,33.9,81594.14,0.8,0.82604,0.00015,13.13993]
[1778535196233,33.9,81592.4,0.8,0.82579,0.00015,13.15201]
[1778535197240,33.9,81591.34,0.8,0.82563,0.00015,13.15936]
[1778535200261,33.9,81590.06,0.8,0.82545,0.00015,13.16797]
[1778535205296,33.9,81590.48,0.8,0.82551,0.00015,13.16482]
[1778535207311,33.9,81589.06,0.8,0.8253,0.00015,13.17459]
[1778535215366,33.9,81588.91,0.8,0.82533,0.00015,13.17005]
[1778535220401,33.9,81586.22,0.8,0.82494,0.00015,13.18839]
[1778535225436,33.9,81586.37,0.8,0.82497,0.00015,13.18688]
[1778535229464,33.9,81584.76,0.8,0.82474,0.00015,13.19769]
[1778535234499,33.9,81583.94,0.8,0.82463,0.00015,13.20289]
[1778535235506,33.9,81582.73,0.8,0.82445,0.00015,13.21119]
[1778535240548,33.9,81580.26,0.8,0.82409,0.00015,13.22778]
[1778535241555,33.9,81579.21,0.8,0.82393,0.00015,13.23517]
[1778535246590,33.9,81579.17,0.8,0.82392,0.00015,13.23589]
[1778535251216,33.9,81578.87,0.8,0.82387,0.00015,13.23827]
[1778535253325,33.9,81578.87,0.8,0.82386,0.00015,13.23843]
[1778535253441,33.9,81578.87,0.8,0.82386,0.00015,13.23843]
[1778535253640,33.9,81581.12,0.8,0.8242,0.00015,13.22289]
[1778535254934,33.9,81581.12,0.8,0.8242,0.00015,13.22289]
[1778535254647,33.9,81582.56,0.8,0.82441,0.00015,13.213]
[1778535255654,33.9,81585.62,0.8,0.82487,0.00015,13.19165]
[1778535258675,33.9,81586.44,0.8,0.82499,0.00015,13.18575]
[1778535259682,33.9,81586.68,0.8,0.82503,0.00015,13.18401]
[1778535262703,33.9,81586.95,0.8,0.82508,0.00015,13.18194]
[1778535263712,33.9,81586.71,0.8,0.82504,0.00015,13.18354]
[1778535266733,33.9,81586.16,0.8,0.82496,0.00015,13.18715]
[1778535270762,33.9,81586.81,0.8,0.82507,0.00015,13.18232]
[1778535271768,33.9,81586.25,0.8,0.82504,0.00015,13.18022]
[1778535276803,33.89,81586.68,0.8,0.82511,0.00015,13.17687]
[1778535278817,33.89,81586.33,0.8,0.82507,0.00015,13.17916]
[1778535279824,33.89,81587.55,0.8,0.82525,0.00015,13.17061]
[1778535284859,33.89,81587.52,0.8,0.82525,0.00015,13.1705]
[1778535290521,33.89,81587.63,0.8,0.82527,0.00015,13.16947]
[1778535292915,33.89,81587.36,0.8,0.82524,0.00015,13.1711]
[1778535294929,33.89,81587.15,0.8,0.82521,0.00015,13.17245]
[1778535300971,33.89,81587.4,0.8,0.82525,0.00015,13.17042]
[1778535301909,33.89,81587.4,0.8,0.82525,0.00015,13.17042]
[1778535301978,33.89,81597.08,0.8,0.82669,0.00015,13.10291]
[1778535302308,33.89,81597.08,0.8,0.82669,0.00015,13.10291]
[1778535302370,33.89,81597.08,0.8,0.82669,0.00015,13.10291]
[1778535302392,33.89,81597.08,0.8,0.82669,0.00015,13.10291]
[1778535302519,33.89,81597.08,0.8,0.82669,0.00015,13.10291]
[1778535302985,33.89,81620.57,0.8,0.83014,0.00015,12.93927]
[1778535303993,33.89,81623.84,0.8,0.83062,0.00015,12.91655]
[1778535306379,33.89,81623.86,0.8,0.83062,0.00015,12.91651]
[1778535307703,33.89,81623.93,0.8,0.83063,0.00015,12.91612]
[1778535307760,33.89,81624.54,0.8,0.83071,0.00015,12.91208]
[1778535310036,33.89,81625.49,0.8,0.83085,0.00015,12.90568]
[1778535311214,33.89,81625.49,0.8,0.83085,0.00015,12.90568]
[1778535313262,33.89,81625.49,0.8,0.83084,0.00015,12.90592]
[1778535320106,33.89,81625.72,0.8,0.83088,0.00015,12.90422]
[1778535325142,33.89,81625.7,0.8,0.83088,0.00015,12.90389]
[1778535329171,33.89,81632.84,0.8,0.83193,0.00014,12.85372]
[1778535330477,33.89,81632.84,0.8,0.83193,0.00014,12.85372]
[1778535330543,33.89,81641.38,0.8,0.83316,0.00014,12.79413]
[1778535331086,33.89,81641.38,0.8,0.83316,0.00014,12.79413]
[1778535331821,33.89,81641.38,0.8,0.83316,0.00014,12.79413]
[1778535331910,33.89,81657.46,0.8,0.83553,0.00014,12.67601]
[1778535332867,33.89,81657.46,0.8,0.83553,0.00014,12.67601]
[1778535332963,33.89,81657.46,0.8,0.83553,0.00014,12.67601]
[1778535333014,33.89,81663.12,0.8,0.83633,0.00014,12.63652]
[1778535333282,33.89,81663.12,0.8,0.83633,0.00014,12.63652]
[1778535333999,33.89,81663.12,0.8,0.83633,0.00014,12.63652]
[1778535334017,33.89,81676.08,0.8,0.83817,0.00014,12.54616]
[1778535334156,33.89,81676.08,0.8,0.83817,0.00014,12.54616]
[1778535334206,33.89,81679.71,0.8,0.83868,0.00014,12.5208]
[1778535335213,33.89,81678.59,0.8,0.83852,0.00014,12.52881]
[1778535337227,33.89,81673.75,0.8,0.83783,0.00014,12.56296]
[1778535338234,33.89,81672.3,0.8,0.83762,0.00014,12.57321]
[1778535340248,33.89,81673.24,0.8,0.83775,0.00014,12.56687]
[1778535341255,33.89,81672.03,0.8,0.83758,0.00014,12.57545]
[1778535342327,33.89,81672.03,0.8,0.83758,0.00014,12.57545]
[1778535342416,33.89,81671.96,0.8,0.83756,0.00014,12.57606]
[1778535344276,33.89,81672.85,0.8,0.83769,0.00014,12.57008]
[1778535346290,33.89,81671.79,0.8,0.83753,0.00014,12.57773]
[1778535351326,33.9,81671.12,0.8,0.83742,0.00014,12.58299]
[1778535358374,33.9,81671.32,0.8,0.83744,0.00014,12.58242]
[1778535362551,33.9,81671.32,0.8,0.83744,0.00014,12.58242]
[1778535362625,33.9,81669.04,0.8,0.8371,0.00014,12.59883]
[1778535363409,33.9,81662.66,0.8,0.83619,0.00014,12.64347]
[1778535366714,33.9,81662.01,0.8,0.8361,0.00014,12.6481]
[1778535372727,33.9,81662.24,0.8,0.83613,0.00014,12.64683]
[1778535372823,33.9,81661.3,0.8,0.83599,0.00014,12.65351]
[1778535374315,33.9,81660.96,0.8,0.83594,0.00014,12.65589]
[1778535374486,33.9,81661.87,0.8,0.83607,0.00014,12.64959]
[1778535375493,33.9,81660.9,0.8,0.83593,0.00014,12.65643]
[1778535377507,33.9,81661.94,0.8,0.83608,0.00014,12.64929]
[1778535378798,33.9,81661.94,0.8,0.83608,0.00014,12.64929]
[1778535378866,33.9,81663.46,0.8,0.83629,0.00014,12.63885]
[1778535381535,33.9,81662.31,0.8,0.83612,0.00014,12.64705]
[1778535382542,33.9,81661.06,0.8,0.83594,0.00014,12.65586]
[1778535384815,33.9,81661.06,0.8,0.83594,0.00014,12.65586]
[1778535386570,33.9,81662.0,0.8,0.83607,0.00014,12.64959]
[1778535387577,33.9,81664.43,0.8,0.83641,0.00014,12.63272]
[1778535388584,33.9,81665.75,0.8,0.8366,0.00014,12.6236]
[1778535390678,33.9,81665.82,0.8,0.83661,0.00014,12.62322]
[1778535396916,33.91,81666.05,0.8,0.83668,0.00014,12.6164]
[1778535396967,33.91,81666.05,0.8,0.83668,0.00014,12.6164]
[1778535403689,33.91,81666.12,0.8,0.83667,0.00014,12.61683]
[1778535407717,33.91,81665.77,0.8,0.83662,0.00014,12.61971]
[1778535409731,33.91,81666.15,0.8,0.83667,0.00014,12.61727]
[1778535411241,33.91,81666.15,0.8,0.83667,0.00014,12.61727]
[1778535414332,33.91,81666.15,0.8,0.83666,0.00014,12.61747]
[1778535414449,33.91,81666.15,0.8,0.83666,0.00014,12.61747]
[1778535414529,33.91,81666.15,0.8,0.83666,0.00014,12.61778]
[1778535415398,33.91,81666.15,0.8,0.83666,0.00014,12.61778]
[1778535422120,33.91,81666.38,0.8,0.83668,0.00014,12.61638]
[1778535431885,33.92,81666.31,0.8,0.83664,0.00014,12.6184]
[1778535434907,33.92,81666.68,0.8,0.83669,0.00014,12.61608]
[1778535435345,33.92,81666.68,0.8,0.83669,0.00014,12.61608]
[1778535435880,33.92,81666.68,0.8,0.83669,0.00014,12.61608]
[1778535435913,33.92,81686.94,0.8,0.83956,0.00014,12.47458]
[1778535436920,33.92,81688.64,0.8,0.83979,0.00014,12.4628]
[1778535437927,33.92,81691.18,0.8,0.84015,0.00014,12.44518]
[1778535438938,33.92,81691.18,0.8,0.84015,0.00014,12.44518]
[1778535438991,33.92,81690.89,0.8,0.8401,0.00014,12.44733]
[1778535441955,33.92,81695.69,0.8,0.84077,0.00014,12.41396]
[1778535442962,33.92,81697.1,0.8,0.84097,0.00014,12.40406]
[1778535444876,33.92,81697.1,0.8,0.84097,0.00014,12.40406]
[1778535445188,33.92,81697.1,0.8,0.84097,0.00014,12.40396]
[1778535445983,33.92,81701.0,0.8,0.84152,0.00014,12.37668]
[1778535446990,33.92,81704.01,0.8,0.84194,0.00014,12.35564]
[1778535450889,33.92,81704.31,0.8,0.84198,0.00014,12.35356]
[1778535451018,33.92,81703.39,0.8,0.84191,0.00014,12.35404]
[1778535452025,33.92,81702.5,0.8,0.84178,0.00014,12.36025]
[1778535454039,33.92,81701.03,0.8,0.84158,0.00014,12.37047]
[1778535455046,33.92,81699.21,0.8,0.84133,0.00014,12.38315]
[1778535456053,33.92,81697.27,0.8,0.84106,0.00014,12.39664]
[1778535457060,33.92,81696.72,0.8,0.84098,0.00014,12.4004]
[1778535458070,33.92,81696.01,0.8,0.84088,0.00014,12.40528]
[1778535462891,33.92,81695.97,0.8,0.84088,0.00014,12.40522]
[1778535463102,33.92,81695.43,0.8,0.84081,0.00014,12.40891]
[1778535468137,33.92,81695.12,0.8,0.84078,0.00014,12.41063]
[1778535469144,33.92,81694.29,0.8,0.84066,0.00014,12.41633]
[1778535477200,33.92,81694.3,0.8,0.84067,0.00014,12.41617]
[1778535480313,33.92,81694.3,0.8,0.84067,0.00014,12.41617]
[1778535481233,33.92,81674.21,0.8,0.83783,0.00014,12.55696]
[1778535482239,33.92,81665.19,0.8,0.83655,0.00014,12.62004]
[1778535483246,33.92,81663.34,0.8,0.83628,0.00014,12.63299]
[1778535485260,33.92,81667.35,0.8,0.83685,0.00014,12.60508]
[1778535486267,33.92,81672.13,0.8,0.83753,0.00014,12.5718]
[1778535487274,33.92,81673.84,0.8,0.83777,0.00014,12.55999]
[1778535488281,33.92,81675.31,0.8,0.83797,0.00014,12.54987]
[1778535490295,33.92,81674.21,0.8,0.83781,0.00014,12.55784]
[1778535494323,33.92,81672.91,0.8,0.83762,0.00014,12.56751]
[1778535500365,33.92,81672.73,0.8,0.83759,0.00014,12.56873]
[1778535501222,33.92,81672.73,0.8,0.83759,0.00014,12.56873]
[1778535505079,33.92,81672.7,0.8,0.83759,0.00014,12.56889]
[1778535505190,33.92,81672.7,0.8,0.83759,0.00014,12.56889]
[1778535505123,33.92,81672.7,0.8,0.83759,0.00014,12.56883]
[1778535505400,33.92,81672.87,0.8,0.83761,0.00014,12.56764]
[1778535506489,33.92,81672.87,0.8,0.83761,0.00014,12.56764]
[1778535510644,33.92,81672.86,0.8,0.83761,0.00014,12.56767]
[1778535511221,33.92,81672.86,0.8,0.83761,0.00014,12.56766]
[1778535515472,33.92,81672.73,0.8,0.83765,0.00014,12.56265]
[1778535516703,33.92,81672.73,0.8,0.83765,0.00014,12.56265]
[1778535522522,33.92,81672.65,0.8,0.83764,0.00014,12.56334]
[1778535523528,33.92,81672.51,0.8,0.83762,0.00014,12.56434]
[1778535524535,33.92,81672.76,0.8,0.83765,0.00014,12.56262]
[1778535530577,33.92,81673.05,0.8,0.83769,0.00014,12.56076]
[1778535536619,33.92,81672.96,0.8,0.83767,0.00014,12.56161]
[1778535537626,33.92,81672.81,0.8,0.83765,0.00014,12.56269]
[1778535539640,33.92,81672.99,0.8,0.83767,0.00014,12.56151]
[1778535541230,33.92,81672.99,0.8,0.83767,0.00014,12.56151]
[1778535540647,33.92,81672.31,0.8,0.83758,0.00014,12.5663]
[1778535541654,33.92,81672.54,0.8,0.83761,0.00014,12.56472]
[1778535543668,33.92,81670.52,0.8,0.83732,0.00014,12.57889]
[1778535544792,33.92,81670.52,0.8,0.83732,0.00014,12.57889]
[1778535544856,33.92,81667.33,0.8,0.83687,0.00014,12.60116]
[1778535546689,33.92,81666.03,0.8,0.83668,0.00014,12.61059]
[1778535551196,33.92,81665.99,0.8,0.83666,0.00014,12.61121]
[1778535552848,33.93,81665.53,0.8,0.83659,0.00014,12.61492]
[1778535553738,33.93,81664.84,0.8,0.83648,0.00014,12.62007]
[1778535559780,33.93,81665.14,0.8,0.83651,0.00014,12.61894]
[1778535560787,33.93,81665.91,0.8,0.83661,0.00014,12.61373]
[1778535562801,33.93,81666.94,0.8,0.83675,0.00014,12.60688]
[1778535563832,33.93,81666.94,0.8,0.83675,0.00014,12.60688]
[1778535563933,33.93,81668.46,0.8,0.83696,0.00014,12.59661]
[1778535564815,33.93,81667.79,0.8,0.83687,0.00014,12.60128]
[1778535566220,33.93,81667.79,0.8,0.83687,0.00014,12.60128]
[1778535569483,33.93,81667.58,0.8,0.83682,0.00014,12.60344]
[1778535569850,33.93,81668.03,0.8,0.83688,0.00014,12.60047]
[1778535571220,33.93,81668.03,0.8,0.83688,0.00014,12.60047]
[1778535575432,33.94,81668.26,0.8,0.83697,0.00014,12.59305]
[1778535578913,33.93,81667.72,0.8,0.8369,0.00014,12.5966]
[1778535579920,33.93,81667.99,0.8,0.83694,0.00014,12.59467]
[1778535581935,33.93,81668.62,0.8,0.83703,0.00014,12.59013]
[1778535586971,33.93,81672.9,0.8,0.83764,0.00014,12.56003]
[1778535587405,33.93,81672.9,0.8,0.83764,0.00014,12.56003]
[1778535587509,33.93,81672.9,0.8,0.83764,0.00014,12.56003]
[1778535587977,33.93,81682.38,0.8,0.83899,0.00014,12.49365]
[1778535589991,33.93,81687.28,0.8,0.83968,0.00014,12.45917]
[1778535590998,33.93,81689.95,0.8,0.84006,0.00014,12.44043]
[1778535593898,33.93,81691.29,0.8,0.84025,0.00014,12.43092]
[1778535594024,33.93,81694.66,0.8,0.84072,0.00014,12.40733]
[1778535595302,33.93,81694.66,0.8,0.84072,0.00014,12.40733]
[1778535595313,33.93,81696.37,0.8,0.84096,0.00014,12.39536]
[1778535595418,33.93,81696.37,0.8,0.84096,0.00014,12.39536]
[1778535596233,33.93,81696.37,0.8,0.84096,0.00014,12.39536]
[1778535596039,33.93,81698.01,0.8,0.84119,0.00014,12.38389]
[1778535597069,33.93,81698.01,0.8,0.84119,0.00014,12.38389]
[1778535597182,33.93,81698.01,0.8,0.84119,0.00014,12.38389]
[1778535597230,33.93,81699.11,0.8,0.84134,0.00014,12.37621]
[1778535599628,33.93,81699.15,0.8,0.84135,0.00014,12.37594]
[1778535599811,33.93,81699.15,0.8,0.84135,0.00014,12.37594]
[1778535600067,33.93,81700.24,0.8,0.8415,0.00014,12.36833]
[1778535601657,33.93,81700.25,0.8,0.8415,0.00014,12.36827]
[1778535601698,33.93,81700.25,0.8,0.8415,0.00014,12.36827]
[1778535601815,33.93,81700.25,0.8,0.8415,0.00014,12.36827]
[1778535602080,33.93,81690.37,0.8,0.84012,0.00014,12.43724]
[1778535603087,33.93,81687.83,0.8,0.83977,0.00014,12.45489]
[1778535604094,33.93,81688.58,0.8,0.83987,0.00014,12.44955]
[1778535605192,33.93,81689.76,0.8,0.84004,0.00014,12.44122]
[1778535608122,33.93,81695.58,0.8,0.84086,0.00014,12.40035]
[1778535609129,33.93,81697.35,0.8,0.84111,0.00014,12.38796]
[1778535610136,33.93,81698.6,0.8,0.84128,0.00014,12.37922]
[1778535612150,33.93,81699.25,0.8,0.84137,0.00014,12.37468]
[1778535615070,33.93,81699.29,0.8,0.84138,0.00014,12.37439]
[1778535615100,33.93,81699.29,0.8,0.84138,0.00014,12.37439]
[1778535615171,33.93,81699.21,0.8,0.84137,0.00014,12.37494]
[1778535616084,33.93,81699.21,0.8,0.84137,0.00014,12.37494]
[1778535616659,33.93,81699.25,0.8,0.84137,0.00014,12.37466]
[1778535621213,33.93,81699.29,0.8,0.84138,0.00014,12.37433]
[1778535622799,33.93,81699.61,0.8,0.84143,0.00014,12.37207]
[1778535629271,33.93,81701.24,0.8,0.84166,0.00014,12.36057]
[1778535631236,33.93,81701.24,0.8,0.84166,0.00014,12.36057]
[1778535633984,33.93,81701.88,0.8,0.8418,0.00014,12.35015]
[1778535636181,33.93,81702.36,0.8,0.84187,0.00014,12.34683]
[1778535639341,33.93,81699.91,0.8,0.84153,0.00014,12.36394]
[1778535640031,33.93,81699.91,0.8,0.84153,0.00014,12.36394]
[1778535640083,33.93,81699.91,0.8,0.84153,0.00014,12.36394]
[1778535640182,33.93,81699.91,0.8,0.84153,0.00014,12.36392]
[1778535641063,33.93,81699.91,0.8,0.84153,0.00014,12.36392]
[1778535641229,33.93,81699.91,0.8,0.84153,0.00014,12.36392]
[1778535641311,33.93,81698.69,0.8,0.84136,0.00014,12.3724]
[1778535643077,33.93,81698.7,0.8,0.84136,0.00014,12.37233]
[1778535643181,33.93,81698.7,0.8,0.84136,0.00014,12.37233]
[1778535643278,33.93,81698.66,0.8,0.84136,0.00014,12.37254]
[1778535646291,33.93,81698.97,0.8,0.8414,0.00014,12.37034]
[1778535651206,33.93,81698.65,0.8,0.84136,0.00014,12.37242]
[1778535652447,33.93,81698.65,0.8,0.84136,0.00014,12.37231]
[1778535658474,33.93,81698.65,0.8,0.84135,0.00014,12.37272]
[1778535664819,33.93,81698.68,0.8,0.84134,0.00014,12.37325]
[1778535664871,33.93,81701.41,0.8,0.84171,0.00014,12.35457]
[1778535666270,33.93,81701.41,0.8,0.84171,0.00014,12.35457]
[1778535667543,33.93,81701.46,0.8,0.84171,0.00014,12.35463]
[1778535668122,33.93,81705.17,0.8,0.84222,0.00014,12.32899]
[1778535668455,33.93,81705.17,0.8,0.84222,0.00014,12.32899]
[1778535669069,33.93,81705.17,0.8,0.84222,0.00014,12.32899]
[1778535669164,33.93,81709.87,0.8,0.84288,0.00014,12.29623]
[1778535669551,33.93,81711.63,0.8,0.84312,0.00014,12.28395]
[1778535671213,33.93,81711.63,0.8,0.84312,0.00014,12.28395]
[1778535673078,33.93,81711.67,0.8,0.84312,0.00014,12.2838]
[1778535673191,33.93,81711.67,0.8,0.84312,0.00014,12.2838]
[1778535673278,33.93,81711.67,0.8,0.84312,0.00014,12.28393]
[1778535673579,33.93,81711.9,0.8,0.84315,0.00014,12.28232]
[1778535674467,33.93,81711.9,0.8,0.84315,0.00014,12.28232]
[1778535675151,33.93,81711.9,0.8,0.84315,0.00014,12.28232]
[1778535675218,33.93,81712.51,0.8,0.84323,0.00014,12.27819]
[1778535675593,33.93,81729.38,0.8,0.84556,0.00014,12.16044]
[1778535676808,33.93,81729.38,0.8,0.84556,0.00014,12.16044]
[1778535676908,33.93,81729.81,0.8,0.84561,0.00014,12.15746]
[1778535679895,33.93,81729.46,0.8,0.84557,0.00014,12.15995]
[1778535679913,33.93,81729.46,0.8,0.84557,0.00014,12.15995]
[1778535679993,33.94,81729.49,0.8,0.84557,0.00014,12.15976]
[1778535683478,33.94,81730.04,0.8,0.84564,0.00014,12.15601]
[1778535685347,33.94,81730.46,0.8,0.8457,0.00014,12.15311]
[1778535685384,33.94,81731.1,0.8,0.84579,0.00014,12.14853]
[1778535685664,33.94,81737.53,0.8,0.84667,0.00014,12.10365]
[1778535686671,33.94,81738.75,0.8,0.84683,0.00014,12.09514]
[1778535687678,33.93,81735.3,0.8,0.84637,0.00014,12.11899]
[1778535688922,33.93,81735.3,0.8,0.84637,0.00014,12.11899]
[1778535693720,33.93,81736.51,0.8,0.84662,0.00014,12.10304]
[1778535696741,33.93,81732.14,0.8,0.84604,0.00014,12.13282]
[1778535697748,33.93,81729.35,0.8,0.84566,0.00014,12.15226]
[1778535699762,33.93,81727.59,0.8,0.84543,0.00014,12.16395]
[1778535700897,33.93,81727.59,0.8,0.84543,0.00014,12.16395]
[1778535701068,33.93,81727.59,0.8,0.84543,0.00014,12.16395]
[1778535701148,33.93,81718.74,0.8,0.84421,0.00014,12.22552]
[1778535701782,33.93,81708.13,0.8,0.84275,0.00014,12.29959]
[1778535702789,33.93,81707.32,0.8,0.84264,0.00014,12.30525]
[1778535703947,33.93,81707.32,0.8,0.84264,0.00014,12.30525]
[1778535706817,33.93,81705.96,0.8,0.84245,0.00014,12.31475]
[1778535711258,33.93,81705.6,0.8,0.8424,0.00014,12.31723]
[1778535711382,33.93,81705.6,0.8,0.8424,0.00014,12.31723]
[1778535712344,33.93,81716.68,0.8,0.84393,0.00014,12.23995]
[1778535712859,33.93,81724.67,0.8,0.84503,0.00014,12.18417]
[1778535715881,33.93,81726.72,0.8,0.84531,0.00014,12.16987]
[1778535716887,33.93,81727.73,0.8,0.84545,0.00014,12.16252]
[1778535717894,33.92,81729.24,0.8,0.84567,0.00014,12.1517]
[1778535720916,33.92,81734.72,0.8,0.84643,0.00014,12.11262]
[1778535721923,33.92,81737.05,0.8,0.84675,0.00014,12.09609]
[1778535724944,33.92,81740.32,0.8,0.84721,0.00014,12.07264]
[1778535725951,33.92,81740.91,0.8,0.8473,0.00014,12.06833]
[1778535726958,33.92,81741.83,0.8,0.84742,0.00014,12.06174]
[1778535733001,33.92,81742.1,0.8,0.84748,0.00014,12.05892]
[1778535734008,33.92,81744.54,0.8,0.84781,0.00014,12.04173]
[1778535736263,33.91,81745.6,0.8,0.84796,0.00014,12.03392]
[1778535737074,33.91,81745.6,0.8,0.84796,0.00014,12.03392]
[1778535737186,33.91,81745.6,0.8,0.84796,0.00014,12.03392]
[1778535737276,33.91,81745.6,0.8,0.84797,0.00014,12.0338]
[1778535744080,33.91,81745.53,0.8,0.84797,0.00014,12.03356]
[1778535749115,33.91,81746.69,0.8,0.84812,0.00014,12.0257]
[1778535751129,33.91,81742.03,0.8,0.84754,0.00014,12.05253]
[1778535759185,33.92,81741.4,0.8,0.84745,0.00014,12.05745]
[1778535761224,33.92,81740.94,0.8,0.84739,0.00014,12.06072]
[1778535766585,33.92,81739.03,0.8,0.84712,0.00014,12.07431]
[1778535773285,33.91,81736.46,0.8,0.84679,0.00014,12.09119]
[1778535777313,33.91,81734.2,0.8,0.84649,0.00014,12.10671]
[1778535777757,33.91,81734.2,0.8,0.84649,0.00014,12.10671]
[1778535780556,33.91,81733.61,0.8,0.84641,0.00014,12.11052]
[1778535781342,33.91,81727.58,0.8,0.84559,0.00014,12.15261]
[1778535783356,33.91,81725.4,0.8,0.8453,0.00014,12.16745]
[1778535787384,33.91,81722.81,0.8,0.84495,0.00014,12.18518]
[1778535792421,33.91,81722.78,0.8,0.84495,0.00014,12.18492]
[1778535794435,33.91,81720.34,0.8,0.84462,0.00014,12.20178]
[1778535795856,33.91,81720.45,0.8,0.84464,0.00014,12.2009]
[1778535796217,33.91,81720.45,0.8,0.84464,0.00014,12.2009]
[1778535801962,33.91,81719.84,0.8,0.84456,0.00014,12.20461]
[1778535803348,33.91,81719.79,0.8,0.84456,0.00014,12.20473]
[1778535804177,33.9,81719.79,0.8,0.84456,0.00014,12.20462]
[1778535804312,33.9,81719.79,0.8,0.84456,0.00014,12.20462]
[1778535804505,33.9,81719.47,0.8,0.84452,0.00014,12.20674]
[1778535811554,33.9,81719.65,0.8,0.84462,0.00014,12.19872]
[1778535816220,33.9,81718.15,0.8,0.84442,0.00014,12.20885]
[1778535817071,33.9,81718.15,0.8,0.84442,0.00014,12.20861]
[1778535818119,33.9,81718.15,0.8,0.84442,0.00014,12.20861]
[1778535818177,33.9,81718.15,0.8,0.84442,0.00014,12.20861]
[1778535818312,33.9,81718.15,0.8,0.84442,0.00014,12.20861]
[1778535818314,33.9,81729.21,0.8,0.84595,0.00014,12.1312]
[1778535819121,33.9,81729.21,0.8,0.84595,0.00014,12.1312]
[1778535819205,33.9,81734.52,0.8,0.84667,0.00014,12.09414]
[1778535821256,33.9,81734.63,0.8,0.84669,0.00014,12.09337]
[1778535821354,33.9,81735.65,0.8,0.84682,0.00014,12.08634]
[1778535821676,33.9,81735.65,0.8,0.84682,0.00014,12.08634]
[1778535821681,33.9,81735.72,0.8,0.84683,0.00014,12.08585]
[1778535823640,33.9,81738.75,0.8,0.84725,0.00014,12.06433]
[1778535826083,33.9,81738.79,0.8,0.84726,0.00014,12.06389]
[1778535829149,33.9,81739.93,0.8,0.84743,0.00014,12.05547]
[1778535829383,33.9,81739.93,0.8,0.84743,0.00014,12.05547]
[1778535829682,33.9,81748.36,0.8,0.84858,0.00014,11.99631]
[1778535830689,33.9,81751.03,0.8,0.84894,0.00014,11.9776]
[1778535832464,33.9,81751.03,0.8,0.84894,0.00014,11.9776]
[1778535832482,33.9,81751.03,0.8,0.84894,0.00014,11.9776]
[1778535833592,33.9,81749.16,0.8,0.84869,0.00014,11.99057]
[1778535832704,33.9,81744.27,0.8,0.84802,0.00014,12.02472]
[1778535833853,33.9,81744.27,0.8,0.84802,0.00014,12.02472]
[1778535834717,33.9,81747.41,0.8,0.84845,0.00014,12.00259]
[1778535837358,33.9,81746.53,0.8,0.84834,0.00014,12.00867]
[1778535837536,33.9,81746.53,0.8,0.84834,0.00014,12.00867]
[1778535837556,33.9,81746.53,0.8,0.84834,0.00014,12.00867]
[1778535837553,33.9,81743.34,0.8,0.84791,0.00014,12.03075]
[1778535837738,33.9,81739.65,0.8,0.84741,0.00014,12.05653]
[1778535838745,33.9,81737.18,0.8,0.84707,0.00014,12.07365]
[1778535839752,33.89,81735.09,0.8,0.84679,0.00014,12.08809]
[1778535841766,33.89,81731.75,0.8,0.84634,0.00014,12.11105]
[1778535844347,33.89,81731.09,0.8,0.84625,0.00014,12.11545]
[1778535844787,33.89,81728.55,0.8,0.84591,0.00014,12.13279]
[1778535849823,33.89,81726.79,0.8,0.8457,0.00014,12.14389]
[1778535851837,33.89,81724.17,0.8,0.84534,0.00014,12.16195]
[1778535852844,33.89,81721.85,0.8,0.84502,0.00014,12.17813]
[1778535854284,33.89,81721.85,0.8,0.84502,0.00014,12.17813]
[1778535854386,33.89,81714.49,0.8,0.84401,0.00014,12.22939]
[1778535854858,33.89,81710.61,0.8,0.84348,0.00014,12.25651]
[1778535855865,33.89,81708.37,0.8,0.84316,0.00014,12.27225]
[1778535859893,33.89,81704.79,0.8,0.84266,0.00014,12.29752]
[1778535861254,33.89,81704.79,0.8,0.84266,0.00014,12.29752]
[1778535861268,33.89,81709.3,0.8,0.84329,0.00014,12.26609]
[1778535861909,33.89,81711.66,0.8,0.84361,0.00014,12.2496]
[1778535863015,33.89,81711.66,0.8,0.84361,0.00014,12.2496]
[1778535863064,33.89,81711.66,0.8,0.84361,0.00014,12.2496]
[1778535863098,33.89,81711.7,0.8,0.84362,0.00014,12.24941]
[1778535863923,33.89,81717.1,0.8,0.84436,0.00014,12.21175]
[1778535864930,33.89,81720.43,0.8,0.84482,0.00014,12.18836]
[1778535865650,33.89,81720.43,0.8,0.84482,0.00014,12.18836]
[1778535865696,33.89,81720.43,0.8,0.84482,0.00014,12.18836]
[1778535865818,33.89,81720.43,0.8,0.84482,0.00014,12.18836]
[1778535866237,33.89,81720.43,0.8,0.84482,0.00014,12.18836]
[1778535866310,33.89,81723.24,0.8,0.84521,0.00014,12.16858]
[1778535867249,33.89,81723.24,0.8,0.84521,0.00014,12.16858]
[1778535868958,33.89,81724.33,0.8,0.84536,0.00014,12.16086]
[1778535872986,33.89,81724.44,0.8,0.84544,0.00014,12.15391]
[1778535873993,33.89,81724.4,0.8,0.84544,0.00014,12.15414]
[1778535875000,33.89,81725.74,0.8,0.84562,0.00014,12.14471]
[1778535877014,33.89,81722.19,0.8,0.84514,0.00014,12.16895]
[1778535878021,33.89,81720.85,0.8,0.84496,0.00014,12.17823]
[1778535879028,33.88,81719.4,0.8,0.84476,0.00014,12.18827]
[1778535880161,33.88,81719.4,0.8,0.84476,0.00014,12.18827]
[1778535880311,33.88,81719.4,0.8,0.84476,0.00014,12.18827]
[1778535880412,33.88,81717.91,0.8,0.84457,0.00014,12.19821]
[1778535881231,33.88,81717.91,0.8,0.84457,0.00014,12.19821]
[1778535881381,33.88,81716.28,0.8,0.84435,0.00014,12.20947]
[1778535883076,33.88,81715.95,0.8,0.8443,0.00014,12.21177]
[1778535883196,33.88,81715.95,0.8,0.8443,0.00014,12.21177]
[1778535883225,33.88,81715.95,0.8,0.8443,0.00014,12.21177]
[1778535883282,33.88,81715.95,0.8,0.8443,0.00014,12.21177]
[1778535883318,33.88,81715.95,0.8,0.8443,0.00014,12.21177]
[1778535883426,33.88,81715.95,0.8,0.8443,0.00014,12.21177]
[1778535883560,33.88,81715.95,0.8,0.8443,0.00014,12.21177]
[1778535883526,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535883670,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535883926,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535884040,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535884060,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535884165,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535884275,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535884309,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535884417,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535884625,33.88,81716.02,0.8,0.84431,0.00014,12.21102]
[1778535885062,33.88,81717.23,0.8,0.84448,0.00014,12.20244]
[1778535887332,33.88,81717.26,0.8,0.84449,0.00014,12.20211]
[1778535887442,33.88,81717.26,0.8,0.84449,0.00014,12.20211]
[1778535887677,33.88,81717.71,0.8,0.84456,0.00014,12.19875]
[1778535889063,33.88,81717.6,0.8,0.84454,0.00014,12.19952]
[1778535889164,33.88,81717.6,0.8,0.84454,0.00014,12.19952]
[1778535889173,33.88,81717.6,0.8,0.84454,0.00014,12.19952]
[1778535891261,33.88,81718.04,0.8,0.84461,0.00014,12.19624]
[1778535895074,33.88,81717.83,0.8,0.84458,0.00014,12.19733]
[1778535895187,33.88,81717.83,0.8,0.84458,0.00014,12.19733]
[1778535896611,33.88,81717.86,0.8,0.84459,0.00014,12.19695]
[1778535896663,33.88,81717.83,0.8,0.84459,0.00014,12.19715]
[1778535899068,33.88,81717.9,0.8,0.8446,0.00014,12.1965]
[1778535899174,33.88,81717.9,0.8,0.8446,0.00014,12.1965]
[1778535899226,33.88,81717.9,0.8,0.8446,0.00014,12.1965]
[1778535903200,33.88,81712.58,0.8,0.84387,0.00014,12.23331]
[1778535905216,33.88,81708.62,0.8,0.84332,0.00014,12.26102]
[1778535910250,33.88,81708.52,0.8,0.8433,0.00014,12.26205]
[1778535914278,33.88,81704.99,0.8,0.84281,0.00014,12.28691]
[1778535919313,33.88,81703.75,0.8,0.84264,0.00014,12.29552]
[1778535924348,33.88,81703.81,0.8,0.84265,0.00014,12.29496]
[1778535926251,33.88,81703.83,0.8,0.84265,0.00014,12.29479]
[1778535926788,33.88,81703.83,0.8,0.84265,0.00014,12.29476]
[1778535930390,33.88,81701.7,0.8,0.84236,0.00014,12.30951]
[1778535933412,33.88,81699.3,0.8,0.84209,0.00014,12.32014]
[1778535938447,33.88,81700.35,0.8,0.84224,0.00014,12.31247]
[1778535941254,33.88,81700.03,0.8,0.8422,0.00014,12.31458]
[1778535943076,33.88,81699.99,0.8,0.8422,0.00014,12.31473]
[1778535943179,33.88,81699.99,0.8,0.8422,0.00014,12.31473]
[1778535944938,33.88,81699.33,0.8,0.84211,0.00014,12.31921]
[1778535945076,33.88,81699.33,0.8,0.84211,0.00014,12.31921]
[1778535945497,33.88,81699.19,0.8,0.84209,0.00014,12.32012]
[1778535947511,33.87,81701.56,0.8,0.84242,0.00014,12.30343]
[1778535951248,33.87,81701.15,0.8,0.84237,0.00014,12.30615]
[1778535953079,33.87,81700.41,0.8,0.84227,0.00014,12.31122]
[1778535953184,33.87,81700.41,0.8,0.84227,0.00014,12.31122]
[1778535953553,33.87,81700.12,0.8,0.84223,0.00014,12.31319]
[1778535955076,33.87,81701.42,0.8,0.84241,0.00014,12.30404]
[1778535956963,33.87,81701.42,0.8,0.84241,0.00014,12.30404]
[1778535957053,33.87,81701.42,0.8,0.84241,0.00014,12.30394]
[1778535960602,33.87,81698.76,0.8,0.84204,0.00014,12.32235]
[1778535961246,33.87,81698.76,0.8,0.84204,0.00014,12.32235]
[1778535962949,33.87,81696.58,0.8,0.84174,0.00014,12.33744]
[1778535966965,33.87,81695.43,0.8,0.84159,0.00014,12.34509]
[1778535973693,33.87,81693.81,0.8,0.84138,0.00014,12.3556]
[1778535978728,33.87,81693.77,0.8,0.84138,0.00014,12.35543]
[1778535983763,33.87,81693.88,0.8,0.8414,0.00014,12.35434]
[1778535987791,33.87,81689.76,0.8,0.84083,0.00014,12.3829]
[1778535992826,33.86,81688.18,0.8,0.84068,0.00014,12.38748]
[1778535996213,33.86,81688.18,0.8,0.84068,0.00014,12.38748]
[1778535999069,33.86,81686.65,0.8,0.84047,0.00014,12.39767]
[1778535999181,33.86,81686.65,0.8,0.84047,0.00014,12.39767]
[1778535999221,33.86,81686.65,0.8,0.84047,0.00014,12.39767]
[1778535999282,33.86,81686.65,0.8,0.84047,0.00014,12.39767]
[1778535999373,33.86,81686.0,0.8,0.84039,0.00014,12.40199]
[1778535999877,33.86,81683.27,0.8,0.84,0.00014,12.42108]
[1778536001079,33.86,81683.27,0.8,0.84,0.00014,12.42108]
[1778536001142,33.86,81681.29,0.8,0.83973,0.00014,12.43479]
[1778536006926,33.86,81682.71,0.8,0.83994,0.00014,12.42427]
[1778536011961,33.86,81682.59,0.8,0.83993,0.00014,12.42451]
[1778536016226,33.86,81682.59,0.8,0.83994,0.00014,12.42428]
[1778536017404,33.86,81682.59,0.8,0.83993,0.00014,12.42451]
[1778536017409,33.86,81678.18,0.8,0.83931,0.00014,12.45555]
[1778536023039,33.86,81675.72,0.8,0.83897,0.00014,12.47201]
[1778536024046,33.86,81671.28,0.8,0.83834,0.00014,12.50312]
[1778536025771,33.86,81671.28,0.8,0.83834,0.00014,12.50312]
[1778536025053,33.86,81668.91,0.8,0.83801,0.00014,12.51949]
[1778536025920,33.86,81668.91,0.8,0.83801,0.00014,12.51949]
[1778536026060,33.86,81667.66,0.8,0.83784,0.00014,12.52801]
[1778536026926,33.86,81667.66,0.8,0.83784,0.00014,12.52801]
[1778536027067,33.86,81664.55,0.8,0.8374,0.00014,12.54974]
[1778536028074,33.86,81663.89,0.8,0.8373,0.00014,12.55432]
[1778536029081,33.86,81663.19,0.8,0.83721,0.00014,12.55917]
[1778536030088,33.86,81661.42,0.8,0.83695,0.00014,12.5715]
[1778536032102,33.86,81662.0,0.8,0.83704,0.00014,12.56731]
[1778536033109,33.86,81662.4,0.8,0.8371,0.00014,12.56446]
[1778536034117,33.86,81663.25,0.8,0.83722,0.00014,12.55847]
[1778536036245,33.86,81663.29,0.8,0.83723,0.00014,12.55814]
[1778536037078,33.86,81663.29,0.8,0.83723,0.00014,12.5581]
[1778536037188,33.86,81663.29,0.8,0.83723,0.00014,12.5581]
[1778536037247,33.86,81663.32,0.8,0.83723,0.00014,12.55785]
[1778536041066,33.85,81661.67,0.8,0.837,0.00014,12.56926]
[1778536041165,33.85,81659.55,0.8,0.8367,0.00014,12.58402]
[1778536042172,33.85,81655.34,0.8,0.8361,0.00014,12.61338]
[1778536043179,33.85,81652.88,0.8,0.83574,0.00014,12.63065]
[1778536044186,33.85,81650.79,0.8,0.83544,0.00014,12.64531]
[1778536049221,33.86,81650.37,0.8,0.83538,0.00014,12.64842]
[1778536051241,33.86,81650.3,0.8,0.83537,0.00014,12.64894]
[1778536053486,33.86,81650.3,0.8,0.83543,0.00014,12.64302]
[1778536056270,33.86,81653.45,0.8,0.83587,0.00014,12.62122]
[1778536061305,33.86,81654.64,0.8,0.83604,0.00014,12.61326]
[1778536066227,33.86,81655.56,0.8,0.83616,0.00014,12.60717]
[1778536067068,33.86,81655.56,0.8,0.83616,0.00014,12.60727]
[1778536067347,33.86,81655.57,0.8,0.83616,0.00014,12.60729]
[1778536069871,33.86,81655.28,0.8,0.83611,0.00014,12.60951]
[1778536070063,33.86,81655.28,0.8,0.83611,0.00014,12.60951]
[1778536070368,33.86,81654.8,0.8,0.83604,0.00014,12.61296]
[1778536071190,33.86,81654.8,0.8,0.83604,0.00014,12.61296]
[1778536075939,33.86,81655.74,0.8,0.83617,0.00014,12.60676]
[1778536076173,33.86,81655.74,0.8,0.83617,0.00014,12.60676]
[1778536080945,33.86,81655.81,0.8,0.83618,0.00014,12.60647]
[1778536086480,33.86,81654.71,0.8,0.836,0.00014,12.61524]
[1778536091222,33.86,81654.75,0.8,0.836,0.00014,12.61504]
[1778536092134,33.86,81655.04,0.8,0.83604,0.00014,12.61314]
[1778536096248,33.86,81655.61,0.8,0.83613,0.00014,12.60869]
[1778536096597,33.86,81655.61,0.8,0.83613,0.00014,12.60869]
[1778536096656,33.86,81655.61,0.8,0.83613,0.00014,12.60858]
[1778536097408,33.86,81655.61,0.8,0.83613,0.00014,12.60858]
[1778536097567,33.86,81655.61,0.8,0.83613,0.00014,12.60858]
[1778536097662,33.86,81655.61,0.8,0.83614,0.00014,12.60846]
[1778536101075,33.86,81655.28,0.8,0.8361,0.00014,12.6104]
[1778536101585,33.86,81654.66,0.8,0.83601,0.00014,12.61461]
[1778536106235,33.86,81653.77,0.8,0.83589,0.00014,12.62031]
[1778536106579,33.86,81653.77,0.8,0.83589,0.00014,12.62031]
[1778536106648,33.86,81653.77,0.8,0.8359,0.00014,12.62018]
[1778536108012,33.86,81653.77,0.8,0.8359,0.00014,12.62018]
[1778536108078,33.86,81653.77,0.8,0.8359,0.00014,12.62018]
[1778536108634,33.86,81653.8,0.8,0.8359,0.00014,12.6197]
[1778536111233,33.86,81654.16,0.8,0.83596,0.00014,12.61691]
[1778536112572,33.86,81654.88,0.8,0.83613,0.00014,12.6058]
[1778536112651,33.86,81654.88,0.8,0.83613,0.00014,12.6058]
[1778536112812,33.86,81654.88,0.8,0.83613,0.00014,12.6058]
[1778536112663,33.86,81654.92,0.8,0.83613,0.00014,12.6054]
[1778536113670,33.86,81656.44,0.8,0.83635,0.00014,12.59465]
[1778536114116,33.86,81656.44,0.8,0.83635,0.00014,12.59465]
[1778536118511,33.86,81657.2,0.8,0.83647,0.00014,12.58874]
[1778536118576,33.86,81657.2,0.8,0.83647,0.00014,12.58874]
[1778536118705,33.85,81667.87,0.8,0.838,0.00014,12.51383]
[1778536119124,33.85,81667.87,0.8,0.838,0.00014,12.51383]
[1778536119712,33.85,81673.8,0.8,0.83885,0.00014,12.47214]
[1778536120719,33.85,81674.04,0.8,0.83888,0.00014,12.47031]
[1778536121726,33.85,81675.64,0.8,0.83911,0.00014,12.45896]
[1778536123312,33.85,81676.52,0.8,0.83924,0.00014,12.45267]
[1778536123481,33.85,81676.52,0.8,0.83924,0.00014,12.45267]
[1778536123743,33.85,81694.2,0.8,0.84173,0.00014,12.32885]
[1778536124750,33.85,81706.16,0.8,0.8434,0.00014,12.24505]
[1778536125757,33.85,81703.94,0.8,0.84309,0.00014,12.26034]
[1778536130792,33.85,81704.92,0.8,0.84324,0.00014,12.25288]
[1778536131240,33.85,81704.92,0.8,0.84324,0.00014,12.25288]
[1778536132806,33.85,81697.43,0.8,0.8422,0.00014,12.30519]
[1778536133813,33.85,81687.06,0.8,0.84075,0.00014,12.37774]
[1778536134820,33.85,81686.99,0.8,0.84074,0.00014,12.37812]
[1778536136571,33.85,81686.78,0.8,0.84071,0.00014,12.37949]
[1778536136834,33.85,81686.9,0.8,0.84073,0.00014,12.37854]
[1778536138568,33.85,81686.89,0.8,0.84073,0.00014,12.3785]
[1778536138848,33.85,81686.86,0.8,0.84073,0.00014,12.3786]
[1778536143885,33.85,81686.93,0.8,0.84075,0.00014,12.37759]
[1778536148106,33.85,81686.89,0.8,0.84075,0.00014,12.37776]
[1778536148369,33.85,81686.89,0.8,0.84075,0.00014,12.37776]
[1778536148398,33.84,81699.54,0.8,0.84252,0.00014,12.28889]
[1778536148920,33.84,81705.07,0.8,0.84329,0.00014,12.25019]
[1778536149927,33.84,81710.32,0.8,0.84402,0.00014,12.21326]
[1778536154551,33.84,81710.85,0.8,0.84412,0.00014,12.20839]
[1778536159997,33.83,81711.3,0.8,0.84424,0.00014,12.20251]
[1778536165005,33.83,81711.97,0.8,0.84437,0.00014,12.19583]
[1778536171242,33.82,81713.83,0.8,0.84466,0.00014,12.18083]
[1778536172579,33.82,81713.83,0.8,0.84473,0.00014,12.17448]
[1778536172643,33.82,81713.83,0.8,0.84473,0.00014,12.17448]
[1778536172711,33.82,81713.83,0.8,0.84473,0.00014,12.17448]
[1778536172816,33.82,81713.83,0.8,0.84473,0.00014,12.17448]
[1778536172910,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536173926,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536173931,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174028,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174050,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174062,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174496,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174559,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174796,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174804,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174813,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174829,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174871,33.82,81713.83,0.8,0.84474,0.00014,12.1737]
[1778536174861,33.82,81713.83,0.8,0.84476,0.00014,12.17293]
[1778536175151,33.82,81713.83,0.8,0.84476,0.00014,12.17293]
[1778536175536,33.82,81713.83,0.8,0.84476,0.00014,12.17293]
[1778536175569,33.82,81713.83,0.8,0.84476,0.00014,12.17293]
[1778536175622,33.82,81713.83,0.8,0.84476,0.00014,12.17293]
[1778536175812,33.82,81713.83,0.8,0.84476,0.00014,12.17293]
[1778536175924,33.82,81713.83,0.8,0.84476,0.00014,12.17293]
[1778536175912,33.82,81713.51,0.8,0.84472,0.00014,12.17477]
[1778536176070,33.82,81713.51,0.8,0.84472,0.00014,12.17477]
[1778536176157,33.82,81713.51,0.8,0.84472,0.00014,12.17477]
[1778536176201,33.82,81713.51,0.8,0.84472,0.00014,12.17477]
[1778536176311,33.82,81713.51,0.8,0.84472,0.00014,12.17477]
[1778536176412,33.82,81715.02,0.8,0.84493,0.00014,12.16419]
[1778536177486,33.82,81715.02,0.8,0.84493,0.00014,12.16419]
[1778536177498,33.82,81715.02,0.8,0.84493,0.00014,12.16419]
[1778536177579,33.82,81715.02,0.8,0.84493,0.00014,12.16419]
[1778536177613,33.82,81715.02,0.8,0.84493,0.00014,12.16419]
[1778536177809,33.82,81715.02,0.8,0.84493,0.00014,12.16419]
[1778536177873,33.82,81715.02,0.8,0.84493,0.00014,12.16419]
[1778536177920,33.82,81715.02,0.8,0.84493,0.00014,12.16419]
[1778536177815,33.81,81716.79,0.8,0.84519,0.00014,12.15104]
[1778536178236,33.81,81716.79,0.8,0.84519,0.00014,12.15104]
[1778536180097,33.81,81717.57,0.8,0.8453,0.00014,12.14521]
[1778536180184,33.81,81717.57,0.8,0.8453,0.00014,12.14521]
[1778536180426,33.81,81717.57,0.8,0.8453,0.00014,12.14521]
[1778536180514,33.81,81717.57,0.8,0.8453,0.00014,12.14521]
[1778536180585,33.81,81717.57,0.8,0.8453,0.00014,12.14521]
[1778536180673,33.81,81717.57,0.8,0.8453,0.00014,12.14521]
[1778536180807,33.81,81717.57,0.8,0.8453,0.00014,12.14521]
[1778536180843,33.81,81717.57,0.8,0.8453,0.00014,12.14521]
[1778536180849,33.81,81717.57,0.8,0.8453,0.00014,12.14521]
[1778536180895,33.81,81720.19,0.8,0.84568,0.00014,12.12616]
[1778536180956,33.81,81720.19,0.8,0.84568,0.00014,12.12616]
[1778536181151,33.81,81720.19,0.8,0.84568,0.00014,12.12616]
[1778536181312,33.81,81720.19,0.8,0.84568,0.00014,12.12616]
[1778536181418,33.81,81720.19,0.8,0.84568,0.00014,12.12616]
[1778536181506,33.81,81720.19,0.8,0.84568,0.00014,12.12616]
[1778536181519,33.81,81726.72,0.8,0.84657,0.00014,12.08041]
[1778536182365,33.81,81726.72,0.8,0.84657,0.00014,12.08041]
[1778536183374,33.81,81728.41,0.8,0.84681,0.00014,12.0683]
[1778536183381,33.81,81724.29,0.8,0.84625,0.00014,12.0969]
[1778536184778,33.81,81724.29,0.8,0.84625,0.00014,12.0969]
[1778536186265,33.81,81722.25,0.8,0.84598,0.00014,12.11059]
[1778536189781,33.81,81722.21,0.8,0.84598,0.00014,12.11055]
[1778536189814,33.8,81723.52,0.8,0.84619,0.00014,12.10014]
[1778536191296,33.8,81723.52,0.8,0.84619,0.00014,12.10014]
[1778536191427,33.8,81723.52,0.8,0.84619,0.00014,12.10014]
[1778536191528,33.8,81723.59,0.8,0.8462,0.00014,12.09936]
[1778536194568,33.8,81722.86,0.8,0.84611,0.00014,12.10389]
[1778536194720,33.8,81722.86,0.8,0.84611,0.00014,12.10389]
[1778536194758,33.8,81722.86,0.8,0.84611,0.00014,12.10389]
[1778536194811,33.8,81722.86,0.8,0.84611,0.00014,12.10389]
[1778536194873,33.8,81722.86,0.8,0.84611,0.00014,12.10389]
[1778536195059,33.8,81721.93,0.8,0.846,0.00014,12.10981]
[1778536195125,33.8,81721.93,0.8,0.846,0.00014,12.10981]
[1778536195310,33.8,81721.93,0.8,0.846,0.00014,12.10981]
[1778536195420,33.8,81721.93,0.8,0.846,0.00014,12.10981]
[1778536195458,33.8,81721.93,0.8,0.846,0.00014,12.10981]
[1778536195794,33.8,81721.93,0.8,0.846,0.00014,12.10981]
[1778536195812,33.8,81721.93,0.8,0.846,0.00014,12.10981]
[1778536195813,33.8,81721.85,0.8,0.84599,0.00014,12.11007]
[1778536198568,33.8,81722.67,0.8,0.84611,0.00014,12.10402]
[1778536198576,33.8,81722.67,0.8,0.84611,0.00014,12.10402]
[1778536198654,33.8,81722.67,0.8,0.84611,0.00014,12.10402]
[1778536198812,33.8,81722.67,0.8,0.84611,0.00014,12.10402]
[1778536198924,33.8,81722.67,0.8,0.84611,0.00014,12.10402]
[1778536198926,33.8,81722.67,0.8,0.84611,0.00014,12.10402]
[1778536199064,33.8,81721.73,0.8,0.84599,0.00014,12.11002]
[1778536199176,33.8,81721.73,0.8,0.84599,0.00014,12.11002]
[1778536199276,33.8,81721.73,0.8,0.84599,0.00014,12.11002]
[1778536199626,33.8,81721.73,0.8,0.84599,0.00014,12.11002]
[1778536199671,33.8,81721.73,0.8,0.84599,0.00014,12.11002]
[1778536199976,33.8,81720.89,0.8,0.84588,0.00014,12.11561]
[1778536200435,33.8,81720.89,0.8,0.84588,0.00014,12.11561]
[1778536200540,33.8,81720.89,0.8,0.84588,0.00014,12.11561]
[1778536200781,33.8,81720.89,0.8,0.84588,0.00014,12.11561]
[1778536201236,33.79,81720.89,0.8,0.84589,0.00014,12.1153]
[1778536201354,33.79,81720.89,0.8,0.84589,0.00014,12.1153]
[1778536201903,33.79,81720.89,0.8,0.84589,0.00014,12.1153]
[1778536202567,33.79,81721.75,0.8,0.84601,0.00014,12.10927]
[1778536207824,33.79,81722.61,0.8,0.84615,0.00014,12.10185]
[1778536210348,33.79,81727.19,0.8,0.8468,0.00014,12.06868]
[1778536212358,33.79,81728.57,0.8,0.84699,0.00014,12.05877]
[1778536212490,33.79,81728.57,0.8,0.84699,0.00014,12.05877]
[1778536212582,33.79,81735.04,0.8,0.84788,0.00014,12.0132]
[1778536214026,33.79,81736.07,0.8,0.84803,0.00014,12.00583]
[1778536215383,33.79,81734.02,0.8,0.84775,0.00014,12.01991]
[1778536216573,33.79,81734.02,0.8,0.84775,0.00014,12.01991]
[1778536216614,33.78,81733.87,0.8,0.84774,0.00014,12.02064]
[1778536220010,33.78,81733.75,0.8,0.84772,0.00014,12.02132]
[1778536221157,33.78,81733.75,0.8,0.84773,0.00014,12.021]
[1778536225103,33.78,81733.12,0.8,0.84765,0.00014,12.02494]
[1778536230548,33.78,81733.58,0.8,0.84774,0.00014,12.02064]
[1778536235583,33.78,81733.43,0.8,0.84779,0.00014,12.01504]
[1778536236284,33.78,81733.43,0.8,0.84779,0.00014,12.01504]
[1778536241625,33.77,81734.59,0.8,0.84796,0.00014,12.00602]
[1778536243359,33.77,81734.66,0.8,0.84797,0.00014,12.00542]
[1778536245899,33.77,81738.38,0.8,0.84849,0.00014,11.97899]
[1778536246171,33.77,81738.38,0.8,0.84849,0.00014,11.97899]
[1778536249554,33.77,81740.12,0.8,0.84873,0.00014,11.96659]
[1778536250688,33.77,81743.02,0.8,0.84913,0.00014,11.94613]
[1778536252702,33.77,81745.85,0.8,0.84951,0.00014,11.92621]
[1778536257737,33.77,81749.33,0.8,0.84998,0.00014,11.90183]
[1778536260758,33.77,81751.93,0.8,0.85034,0.00014,11.8832]
[1778536261682,33.77,81751.93,0.8,0.85034,0.00014,11.8832]
[1778536261687,33.77,81751.93,0.8,0.85034,0.00014,11.8832]
[1778536266262,33.77,81753.75,0.8,0.85061,0.00013,11.86946]
[1778536266584,33.77,81753.75,0.8,0.85061,0.00013,11.86946]
[1778536266800,33.77,81754.16,0.8,0.85066,0.00013,11.86639]
[1778536268831,33.77,81755.87,0.8,0.8509,0.00013,11.8542]
[1778536269461,33.77,81756.3,0.8,0.85096,0.00013,11.851]
[1778536269821,33.77,81763.46,0.8,0.85193,0.00013,11.80063]
[1778536270459,33.77,81763.46,0.8,0.85193,0.00013,11.80063]
[1778536270828,33.77,81768.36,0.8,0.85259,0.00013,11.76597]
[1778536271835,33.77,81777.07,0.8,0.85375,0.00013,11.70467]
[1778536273849,33.76,81778.36,0.8,0.85393,0.00013,11.69525]
[1778536277877,33.76,81783.46,0.8,0.85462,0.00013,11.65882]
[1778536279426,33.76,81784.11,0.8,0.85471,0.00013,11.65414]
[1778536279610,33.76,81784.11,0.8,0.85471,0.00013,11.65414]
[1778536282913,33.76,81792.99,0.8,0.85589,0.00013,11.59157]
[1778536283919,33.76,81798.51,0.8,0.85662,0.00013,11.55291]
[1778536285933,33.76,81800.69,0.8,0.8569,0.00013,11.53811]
[1778536289961,33.76,81802.98,0.8,0.85721,0.00013,11.52144]
[1778536290968,33.76,81807.74,0.8,0.85783,0.00013,11.48788]
[1778536291975,33.76,81810.01,0.8,0.85819,0.00013,11.46582]
[1778536297010,33.76,81809.13,0.8,0.8581,0.00013,11.4709]
[1778536301258,33.75,81809.42,0.8,0.85815,0.00013,11.46823]
[1778536302045,33.75,81804.86,0.8,0.85755,0.00013,11.50016]
[1778536302583,33.75,81804.86,0.8,0.85755,0.00013,11.50016]
[1778536302628,33.75,81804.86,0.8,0.85755,0.00013,11.50016]
[1778536302632,33.75,81804.86,0.8,0.85755,0.00013,11.50016]
[1778536302715,33.75,81804.86,0.8,0.85755,0.00013,11.50016]
[1778536302761,33.75,81804.86,0.8,0.85755,0.00013,11.50016]
[1778536302821,33.75,81804.86,0.8,0.85755,0.00013,11.50016]
[1778536303052,33.75,81802.89,0.8,0.85729,0.00013,11.51393]
[1778536303658,33.75,81802.89,0.8,0.85729,0.00013,11.51393]
[1778536303768,33.75,81802.89,0.8,0.85729,0.00013,11.51393]
[1778536303810,33.75,81802.89,0.8,0.85729,0.00013,11.51393]
[1778536303919,33.75,81802.89,0.8,0.85729,0.00013,11.51393]
[1778536304038,33.75,81802.89,0.8,0.85729,0.00013,11.51393]
[1778536304064,33.75,81802.89,0.8,0.85729,0.00013,11.51393]
[1778536304061,33.75,81803.03,0.8,0.85732,0.00013,11.51266]
[1778536304163,33.75,81803.03,0.8,0.85732,0.00013,11.51266]
[1778536304311,33.75,81803.03,0.8,0.85732,0.00013,11.51266]
[1778536304840,33.75,81803.03,0.8,0.85732,0.00013,11.51266]
[1778536305060,33.75,81803.03,0.8,0.85732,0.00013,11.51266]
[1778536305067,33.75,81801.6,0.8,0.85718,0.00013,11.5198]
[1778536305225,33.75,81801.6,0.8,0.85718,0.00013,11.5198]
[1778536305264,33.75,81801.6,0.8,0.85718,0.00013,11.5198]
[1778536305310,33.75,81801.6,0.8,0.85718,0.00013,11.5198]
[1778536305442,33.75,81801.6,0.8,0.85718,0.00013,11.5198]
[1778536305518,33.75,81801.6,0.8,0.85718,0.00013,11.5198]
[1778536305681,33.75,81801.6,0.8,0.85718,0.00013,11.5198]
[1778536306074,33.75,81801.36,0.8,0.85716,0.00013,11.52116]
[1778536306236,33.75,81801.36,0.8,0.85716,0.00013,11.52116]
[1778536306310,33.75,81801.36,0.8,0.85716,0.00013,11.52116]
[1778536306887,33.75,81801.36,0.8,0.85716,0.00013,11.52116]
[1778536306925,33.75,81801.36,0.8,0.85716,0.00013,11.52116]
[1778536306988,33.75,81801.36,0.8,0.85716,0.00013,11.52116]
[1778536307058,33.75,81801.36,0.8,0.85716,0.00013,11.52116]
[1778536307025,33.75,81801.36,0.8,0.85716,0.00013,11.52113]
[1778536307161,33.75,81801.36,0.8,0.85716,0.00013,11.52113]
[1778536307309,33.75,81801.36,0.8,0.85716,0.00013,11.52113]
[1778536307402,33.75,81801.36,0.8,0.85716,0.00013,11.52113]
[1778536307541,33.75,81801.36,0.8,0.85716,0.00013,11.52113]
[1778536307588,33.75,81801.36,0.8,0.85716,0.00013,11.52113]
[1778536307923,33.75,81801.36,0.8,0.85716,0.00013,11.52113]
[1778536308014,33.75,81800.46,0.8,0.85704,0.00013,11.52739]
[1778536308752,33.75,81800.46,0.8,0.85704,0.00013,11.52739]
[1778536308760,33.74,81790.5,0.8,0.85573,0.00013,11.59698]
[1778536309088,33.74,81790.5,0.8,0.85573,0.00013,11.59698]
[1778536309166,33.74,81790.5,0.8,0.85573,0.00013,11.59698]
[1778536309622,33.74,81790.5,0.8,0.85573,0.00013,11.59698]
[1778536309642,33.74,81790.5,0.8,0.85573,0.00013,11.59698]
[1778536309686,33.74,81790.5,0.8,0.85573,0.00013,11.59698]
[1778536309999,33.74,81790.5,0.8,0.85573,0.00013,11.59698]
[1778536310038,33.74,81790.5,0.8,0.85573,0.00013,11.59698]
[1778536310007,33.74,81782.15,0.8,0.85463,0.00013,11.65553]
[1778536310310,33.74,81782.15,0.8,0.85463,0.00013,11.65553]
[1778536310343,33.74,81782.15,0.8,0.85463,0.00013,11.65553]
[1778536310382,33.74,81782.15,0.8,0.85463,0.00013,11.65553]
[1778536310410,33.74,81777.02,0.8,0.85395,0.00013,11.69147]
[1778536311260,33.74,81777.02,0.8,0.85395,0.00013,11.69147]
[1778536313124,33.74,81773.99,0.8,0.85356,0.00013,11.71197]
[1778536314229,33.74,81773.99,0.8,0.85356,0.00013,11.71197]
[1778536314306,33.74,81773.99,0.8,0.85356,0.00013,11.71197]
[1778536314312,33.74,81773.99,0.8,0.85356,0.00013,11.71197]
[1778536314464,33.74,81773.99,0.8,0.85356,0.00013,11.71197]
[1778536314480,33.74,81766.13,0.8,0.85251,0.00013,11.76681]
[1778536320173,33.74,81765.96,0.8,0.85253,0.00013,11.76599]
[1778536325208,33.73,81766.11,0.8,0.85258,0.00013,11.76326]
[1778536326215,33.73,81770.82,0.8,0.85321,0.00013,11.7299]
[1778536327222,33.73,81773.38,0.8,0.85356,0.00013,11.71166]
[1778536328205,33.73,81773.38,0.8,0.85356,0.00013,11.71166]
[1778536331015,33.73,81774.56,0.8,0.85373,0.00013,11.70288]
[1778536331062,33.73,81774.56,0.8,0.85373,0.00013,11.70288]
[1778536331250,33.73,81779.93,0.8,0.85445,0.00013,11.66477]
[1778536332257,33.73,81784.59,0.8,0.85507,0.00013,11.63194]
[1778536337294,33.73,81784.79,0.8,0.85511,0.00013,11.62995]
[1778536340809,33.73,81786.0,0.8,0.85527,0.00013,11.62125]
[1778536340917,33.73,81786.0,0.8,0.85527,0.00013,11.62125]
[1778536341410,33.73,81786.0,0.8,0.85528,0.00013,11.62106]
[1778536341506,33.73,81783.14,0.8,0.8549,0.00013,11.6411]
[1778536344563,33.72,81781.39,0.8,0.85467,0.00013,11.65313]
[1778536346269,33.72,81782.91,0.8,0.85487,0.00013,11.64235]
[1778536348573,33.72,81782.83,0.8,0.85487,0.00013,11.64269]
[1778536348680,33.72,81782.83,0.8,0.85487,0.00013,11.64269]
[1778536348814,33.72,81782.83,0.8,0.85487,0.00013,11.64269]
[1778536352019,33.72,81782.65,0.8,0.85485,0.00013,11.64364]
[1778536353706,33.72,81781.82,0.8,0.8548,0.00013,11.6432]
[1778536353807,33.72,81779.27,0.8,0.85447,0.00013,11.66087]
[1778536354414,33.72,81775.2,0.8,0.85393,0.00013,11.68941]
[1778536359449,33.72,81772.25,0.8,0.85355,0.00013,11.70924]
[1778536364485,33.72,81772.33,0.8,0.85358,0.00013,11.70763]
[1778536369520,33.71,81772.06,0.8,0.85357,0.00013,11.70843]
[1778536374555,33.71,81771.87,0.8,0.85356,0.00013,11.70857]
[1778536379590,33.71,81771.72,0.8,0.85356,0.00013,11.7084]
[1778536386251,33.7,81771.79,0.8,0.85359,0.00013,11.70692]
[1778536386575,33.7,81771.79,0.8,0.85359,0.00013,11.70692]
[1778536386639,33.7,81771.75,0.8,0.8536,0.00013,11.70646]
[1778536388935,33.7,81771.64,0.8,0.85359,0.00013,11.70698]
[1778536389061,33.7,81771.64,0.8,0.85359,0.00013,11.70698]
[1778536389159,33.7,81771.54,0.8,0.85358,0.00013,11.70742]
[1778536391247,33.7,81771.65,0.8,0.8536,0.00013,11.70638]
[1778536392572,33.7,81771.7,0.8,0.85361,0.00013,11.70577]
[1778536392704,33.7,81771.7,0.8,0.85361,0.00013,11.70577]
[1778536392817,33.7,81771.7,0.8,0.85361,0.00013,11.70577]
[1778536394697,33.7,81774.08,0.8,0.85395,0.00013,11.68825]
[1778536395385,33.7,81774.08,0.8,0.85395,0.00013,11.68825]
[1778536395705,33.7,81771.57,0.8,0.85362,0.00013,11.70558]
[1778536396712,33.7,81773.5,0.8,0.85388,0.00013,11.69178]
[1778536400000,33.69,81773.9,0.8,0.85394,0.00013,11.68843]
[1778536407789,33.69,81775.1,0.8,0.85414,0.00013,11.67801]
[1778536411259,33.69,81774.71,0.8,0.8541,0.00013,11.68001]
[1778536412110,33.69,81774.71,0.8,0.8541,0.00013,11.68001]
[1778536412204,33.69,81775.28,0.8,0.85424,0.00013,11.66987]
[1778536413930,33.69,81775.39,0.8,0.85426,0.00013,11.66893]
[1778536414031,33.69,81777.49,0.8,0.85454,0.00013,11.65403]
[1778536419083,33.69,81777.91,0.8,0.8546,0.00013,11.65082]
[1778536421887,33.68,81784.12,0.8,0.85544,0.00013,11.60654]
[1778536426922,33.68,81785.19,0.8,0.85558,0.00013,11.59888]
[1778536431240,33.68,81785.78,0.8,0.85566,0.00013,11.59457]
[1778536432575,33.68,81785.71,0.8,0.85565,0.00013,11.59501]
[1778536432694,33.68,81785.71,0.8,0.85565,0.00013,11.59501]
[1778536432964,33.68,81786.39,0.8,0.85574,0.00013,11.59019]
[1778536433971,33.68,81788.41,0.8,0.85601,0.00013,11.57598]
[1778536434570,33.68,81788.41,0.8,0.85601,0.00013,11.57598]
[1778536434978,33.68,81790.78,0.8,0.85632,0.00013,11.55934]
[1778536436594,33.68,81791.37,0.8,0.8564,0.00013,11.5552]
[1778536437822,33.68,81791.37,0.8,0.8564,0.00013,11.5552]
[1778536443034,33.68,81792.02,0.8,0.85649,0.00013,11.55068]
[1778536446246,33.68,81790.78,0.8,0.85632,0.00013,11.5594]
[1778536446579,33.68,81790.78,0.8,0.85632,0.00013,11.5594]
[1778536447062,33.68,81791.69,0.8,0.85644,0.00013,11.55302]
[1778536447639,33.68,81791.69,0.8,0.85644,0.00013,11.55302]
[1778536448562,33.68,81791.87,0.8,0.85647,0.00013,11.55177]
[1778536449076,33.68,81792.04,0.8,0.85649,0.00013,11.5506]
[1778536451214,33.68,81792.04,0.8,0.85649,0.00013,11.5506]
[1778536452572,33.68,81792.04,0.8,0.85649,0.00013,11.55064]
[1778536452661,33.68,81792.04,0.8,0.85649,0.00013,11.55066]
[1778536456128,33.68,81794.07,0.8,0.85675,0.00013,11.53653]
[1778536457135,33.68,81796.79,0.8,0.85711,0.00013,11.5175]
[1778536459848,33.68,81796.92,0.8,0.85712,0.00013,11.51672]
[1778536460570,33.68,81796.92,0.8,0.85712,0.00013,11.51679]
[1778536461163,33.68,81796.95,0.8,0.85712,0.00013,11.51665]
[1778536466240,33.68,81795.81,0.8,0.85697,0.00013,11.52483]
[1778536468569,33.68,81795.81,0.8,0.85697,0.00013,11.52498]
[1778536468687,33.68,81795.81,0.8,0.85697,0.00013,11.52498]
[1778536469220,33.68,81795.91,0.8,0.85698,0.00013,11.52438]
[1778536470570,33.69,81796.48,0.8,0.85705,0.00013,11.52043]
[1778536471234,33.69,81795.84,0.8,0.85703,0.00013,11.51901]
[1778536476269,33.69,81802.26,0.8,0.85786,0.00013,11.4743]
[1778536477276,33.69,81805.71,0.8,0.85832,0.00013,11.44997]
[1778536482311,33.68,81806.8,0.8,0.85847,0.00013,11.44177]
[1778536486233,33.68,81806.39,0.8,0.85842,0.00013,11.44442]
[1778536486577,33.68,81806.39,0.8,0.85842,0.00013,11.44419]
[1778536486602,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536487419,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536487500,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536487552,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536487557,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536487640,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536487808,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536487837,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536487902,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536487916,33.68,81806.42,0.8,0.85843,0.00013,11.44398]
[1778536488003,33.68,81806.46,0.8,0.85844,0.00013,11.44346]
[1778536489219,33.68,81806.46,0.8,0.85844,0.00013,11.44346]
[1778536490569,33.68,81806.97,0.8,0.85851,0.00013,11.43978]
[1778536490715,33.68,81806.97,0.8,0.85851,0.00013,11.43978]
[1778536490768,33.68,81806.97,0.8,0.85851,0.00013,11.43978]
[1778536491040,33.68,81806.97,0.8,0.85851,0.00013,11.43978]
[1778536491065,33.68,81806.97,0.8,0.85851,0.00013,11.43978]
[1778536491092,33.68,81806.97,0.8,0.85851,0.00013,11.43978]
[1778536491144,33.68,81806.97,0.8,0.85851,0.00013,11.43978]
[1778536491166,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536491308,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536491420,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536491493,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536491626,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536491754,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536491806,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536491808,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536491919,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536492061,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536492179,33.68,81806.98,0.8,0.85851,0.00013,11.43949]
[1778536492163,33.68,81806.98,0.8,0.85851,0.00013,11.43937]
[1778536492505,33.68,81806.98,0.8,0.85851,0.00013,11.43937]
[1778536494569,33.68,81807.19,0.8,0.85854,0.00013,11.43779]
[1778536494687,33.68,81807.19,0.8,0.85854,0.00013,11.43779]
[1778536494744,33.68,81807.19,0.8,0.85854,0.00013,11.43779]
[1778536494966,33.68,81807.19,0.8,0.85854,0.00013,11.43779]
[1778536495059,33.68,81807.19,0.8,0.85854,0.00013,11.43779]
[1778536495172,33.68,81807.19,0.8,0.85854,0.00013,11.43779]
[1778536495225,33.68,81807.19,0.8,0.85854,0.00013,11.43779]
[1778536495271,33.68,81807.39,0.8,0.85857,0.00013,11.43617]
[1778536495332,33.68,81807.39,0.8,0.85857,0.00013,11.43617]
[1778536495547,33.68,81807.39,0.8,0.85857,0.00013,11.43617]
[1778536495637,33.68,81807.39,0.8,0.85857,0.00013,11.43617]
[1778536495662,33.68,81807.39,0.8,0.85857,0.00013,11.43617]
[1778536495865,33.68,81807.39,0.8,0.85857,0.00013,11.43617]
[1778536496214,33.68,81807.39,0.8,0.85857,0.00013,11.43617]
[1778536495912,33.68,81808.39,0.8,0.8587,0.00013,11.42906]
[1778536496325,33.68,81808.39,0.8,0.8587,0.00013,11.42906]
[1778536496557,33.68,81808.39,0.8,0.8587,0.00013,11.42906]
[1778536497068,33.68,81808.39,0.8,0.8587,0.00013,11.42906]
[1778536497177,33.68,81808.39,0.8,0.8587,0.00013,11.42906]
[1778536497278,33.68,81810.21,0.8,0.85894,0.00013,11.41622]
[1778536499928,33.68,81810.51,0.8,0.85898,0.00013,11.41405]
[1778536500195,33.68,81810.51,0.8,0.85898,0.00013,11.41405]
[1778536500076,33.68,81810.73,0.8,0.85902,0.00013,11.41234]
[1778536501050,33.68,81810.73,0.8,0.85902,0.00013,11.41234]
[1778536501066,33.68,81810.73,0.8,0.85902,0.00013,11.41234]
[1778536501076,33.68,81810.73,0.8,0.85902,0.00013,11.41234]
[1778536501147,33.68,81824.55,0.8,0.86081,0.00013,11.31563]
[1778536501444,33.68,81830.88,0.8,0.86162,0.00013,11.27135]
[1778536502768,33.68,81834.89,0.8,0.86213,0.00013,11.24342]
[1778536503817,33.68,81834.89,0.8,0.86213,0.00013,11.24342]
[1778536505068,33.68,81835.81,0.8,0.86225,0.00013,11.23714]
[1778536505166,33.68,81831.25,0.8,0.86166,0.00013,11.26929]
[1778536506306,33.68,81830.07,0.8,0.86151,0.00013,11.27754]
[1778536510396,33.68,81829.76,0.8,0.86146,0.00013,11.2801]
[1778536511253,33.68,81829.76,0.8,0.86146,0.00013,11.2801]
[1778536517556,33.68,81829.51,0.8,0.86141,0.00013,11.2826]
[1778536519233,33.68,81829.51,0.8,0.86141,0.00013,11.2826]
[1778536520564,33.68,81829.28,0.8,0.86138,0.00013,11.2844]
[1778536520895,33.68,81829.28,0.8,0.86138,0.00013,11.2844]
[1778536522990,33.68,81828.96,0.8,0.86134,0.00013,11.28683]
[1778536523088,33.68,81839.56,0.8,0.86269,0.00013,11.21279]
[1778536523604,33.68,81860.02,0.8,0.86529,0.00013,11.06998]
[1778536524611,33.68,81860.14,0.8,0.86531,0.00013,11.06903]
[1778536526021,33.68,81860.14,0.8,0.86531,0.00013,11.06903]
[1778536526116,33.68,81860.14,0.8,0.86531,0.00013,11.06903]
[1778536526120,33.68,81860.14,0.8,0.86531,0.00013,11.06903]
[1778536526195,33.68,81859.6,0.8,0.86524,0.00013,11.07284]
[1778536528064,33.68,81860.05,0.8,0.8653,0.00013,11.0697]
[1778536528161,33.68,81859.66,0.8,0.86525,0.00013,11.07247]
[1778536532074,33.68,81860.18,0.8,0.86531,0.00013,11.06861]
[1778536532168,33.68,81860.18,0.8,0.86537,0.00013,11.06273]
[1778536538073,33.68,81860.18,0.8,0.86538,0.00013,11.06215]
[1778536538186,33.68,81860.18,0.8,0.86538,0.00013,11.06215]
[1778536538274,33.68,81860.18,0.8,0.86538,0.00013,11.06212]
[1778536543744,33.68,81862.18,0.8,0.86563,0.00013,11.04825]
[1778536546270,33.68,81862.32,0.8,0.86565,0.00013,11.04743]
[1778536548747,33.68,81862.4,0.8,0.86565,0.00013,11.04732]
[1778536553815,33.69,81860.71,0.8,0.86542,0.00013,11.05999]
[1778536558853,33.69,81860.65,0.8,0.8654,0.00013,11.06107]
[1778536563855,33.69,81862.02,0.8,0.86558,0.00013,11.05119]
[1778536563985,33.69,81862.02,0.8,0.86558,0.00013,11.05119]
[1778536564217,33.69,81862.02,0.8,0.86558,0.00013,11.05119]
[1778536564322,33.69,81876.13,0.8,0.86735,0.00012,10.95277]
[1778536564753,33.69,81876.13,0.8,0.86735,0.00012,10.95277]
[1778536564766,33.69,81876.13,0.8,0.86735,0.00012,10.95277]
[1778536564906,33.69,81876.13,0.8,0.86735,0.00012,10.95277]
[1778536565256,33.69,81876.13,0.8,0.86735,0.00012,10.95277]
[1778536565344,33.68,81887.54,0.8,0.86879,0.00012,10.87195]
[1778536565791,33.68,81887.54,0.8,0.86879,0.00012,10.87195]
[1778536565981,33.68,81887.54,0.8,0.86879,0.00012,10.87195]
[1778536566019,33.68,81871.21,0.8,0.86676,0.00013,10.98566]
[1778536567012,33.68,81871.21,0.8,0.86676,0.00013,10.98566]
[1778536567091,33.68,81864.36,0.8,0.8659,0.00013,11.03363]
[1778536567803,33.68,81864.36,0.8,0.8659,0.00013,11.03363]
[1778536570943,33.68,81860.52,0.8,0.86542,0.00013,11.05983]
[1778536573964,33.68,81857.24,0.8,0.86502,0.00013,11.08224]
[1778536576249,33.68,81857.29,0.8,0.86503,0.00013,11.08171]
[1778536577837,33.68,81855.47,0.8,0.8648,0.00013,11.09403]
[1778536577957,33.68,81855.47,0.8,0.8648,0.00013,11.09403]
[1778536578070,33.68,81855.47,0.8,0.8648,0.00013,11.09403]
[1778536579095,33.68,81855.51,0.8,0.86481,0.00013,11.09356]
[1778536579118,33.68,81850.99,0.8,0.86424,0.00013,11.12491]
[1778536580009,33.68,81848.73,0.8,0.86396,0.00013,11.14045]
[1778536585075,33.68,81849.37,0.8,0.86405,0.00013,11.13572]
[1778536588063,33.67,81846.12,0.8,0.86367,0.00013,11.15666]
[1778536591087,33.67,81845.64,0.8,0.86361,0.00013,11.15945]
[1778536597099,33.67,81846.04,0.8,0.86373,0.00013,11.15013]
[1778536597286,33.67,81846.04,0.8,0.86373,0.00013,11.15013]
[1778536597427,33.67,81846.03,0.8,0.86373,0.00013,11.15018]
[1778536597541,33.67,81846.03,0.8,0.86373,0.00013,11.15018]
[1778536597618,33.67,81846.03,0.8,0.86373,0.00013,11.15018]
[1778536598192,33.67,81838.75,0.8,0.8628,0.00013,11.20104]
[1778536601824,33.67,81837.12,0.8,0.8626,0.00013,11.21215]
[1778536601944,33.67,81837.12,0.8,0.8626,0.00013,11.21215]
[1778536602220,33.67,81836.9,0.8,0.86257,0.00013,11.21359]
[1778536605817,33.67,81837.11,0.8,0.8626,0.00013,11.21201]
[1778536606248,33.67,81835.5,0.8,0.8624,0.00013,11.22296]
[1778536610276,33.67,81832.32,0.8,0.862,0.00013,11.24469]
[1778536611824,33.67,81832.28,0.8,0.862,0.00013,11.24482]
[1778536611936,33.67,81832.28,0.8,0.862,0.00013,11.24482]
[1778536612028,33.67,81832.28,0.8,0.862,0.00013,11.24466]
[1778536613819,33.67,81832.08,0.8,0.86198,0.00013,11.2459]
[1778536614304,33.67,81833.76,0.8,0.8622,0.00013,11.23399]
[1778536616318,33.66,81831.86,0.8,0.86196,0.00013,11.24698]
[1778536617823,33.66,81831.86,0.8,0.86196,0.00013,11.24698]
[1778536617932,33.66,81831.86,0.8,0.86196,0.00013,11.24698]
[1778536618332,33.66,81829.59,0.8,0.86167,0.00013,11.26281]
[1778536621306,33.67,81828.4,0.8,0.86152,0.00013,11.27132]
[1778536621816,33.67,81828.4,0.8,0.86151,0.00013,11.2714]
[1778536623367,33.67,81828.04,0.8,0.86146,0.00013,11.27408]
[1778536630416,33.67,81827.44,0.8,0.86138,0.00013,11.27876]
[1778536636273,33.67,81826.88,0.8,0.8613,0.00013,11.2829]
[1778536641493,33.67,81827.05,0.8,0.86132,0.00013,11.28207]
[1778536646528,33.67,81827.05,0.8,0.86131,0.00013,11.28232]
[1778536651824,33.67,81826.7,0.8,0.86132,0.00013,11.27904]
[1778536651903,33.67,81826.7,0.8,0.86132,0.00013,11.27904]
[1778536653818,33.67,81826.7,0.8,0.86132,0.00013,11.27904]
[1778536653869,33.67,81824.36,0.8,0.86102,0.00013,11.29521]
[1778536655591,33.67,81826.7,0.8,0.86132,0.00013,11.27889]
[1778536658558,33.67,81826.64,0.8,0.86132,0.00013,11.2794]
[1778536658625,33.67,81826.64,0.8,0.86132,0.00013,11.2794]
[1778536661816,33.67,81826.56,0.8,0.8613,0.00013,11.28009]
[1778536663629,33.67,81826.54,0.8,0.8613,0.00013,11.28032]
[1778536666254,33.67,81826.43,0.8,0.86128,0.00013,11.28117]
[1778536669625,33.67,81826.56,0.8,0.8613,0.00013,11.28042]
[1778536674725,33.67,81826.53,0.8,0.86129,0.00013,11.28086]
[1778536679760,33.67,81826.67,0.8,0.8613,0.00013,11.28006]
[1778536682781,33.67,81824.5,0.8,0.86102,0.00013,11.29535]
[1778536684795,33.67,81822.19,0.8,0.86072,0.00013,11.31153]
[1778536689830,33.67,81822.12,0.8,0.86072,0.00013,11.31195]
[1778536696264,33.67,81822.14,0.8,0.86072,0.00013,11.31173]
[1778536697818,33.67,81822.8,0.8,0.86081,0.00013,11.30704]
[1778536697932,33.67,81822.8,0.8,0.86081,0.00013,11.30704]
[1778536698062,33.67,81822.8,0.8,0.86081,0.00013,11.30704]
[1778536698162,33.67,81822.71,0.8,0.8608,0.00013,11.30763]
[1778536699814,33.67,81822.7,0.8,0.86079,0.00013,11.3077]
[1778536699900,33.67,81823.08,0.8,0.86084,0.00013,11.30502]
[1778536704935,33.67,81822.14,0.8,0.86072,0.00013,11.31148]
[1778536706090,33.67,81822.14,0.8,0.86072,0.00013,11.31148]
[1778536706311,33.67,81822.14,0.8,0.86072,0.00013,11.31148]
[1778536706410,33.67,81825.56,0.8,0.86117,0.00013,11.28747]
[1778536706949,33.67,81827.05,0.8,0.86136,0.00013,11.27705]
[1778536712992,33.67,81827.43,0.8,0.86146,0.00013,11.26848]
[1778536718026,33.67,81827.45,0.8,0.86147,0.00013,11.26843]
[1778536720040,33.67,81827.03,0.8,0.86141,0.00013,11.27142]
[1778536721047,33.67,81827.55,0.8,0.86148,0.00013,11.2678]
[1778536722054,33.67,81826.93,0.8,0.8614,0.00013,11.27216]
[1778536723061,33.67,81828.06,0.8,0.86154,0.00013,11.26428]
[1778536724232,33.67,81829.16,0.8,0.86168,0.00013,11.25663]
[1778536725075,33.67,81834.73,0.8,0.8624,0.00013,11.21768]
[1778536726323,33.67,81838.9,0.8,0.86294,0.00013,11.18808]
[1778536727089,33.67,81842.82,0.8,0.86344,0.00013,11.16069]
[1778536727825,33.67,81842.82,0.8,0.86344,0.00013,11.16069]
[1778536727940,33.67,81842.82,0.8,0.86344,0.00013,11.16069]
[1778536728096,33.67,81842.62,0.8,0.86342,0.00013,11.16194]
[1778536729633,33.67,81843.28,0.8,0.8635,0.00013,11.1571]
[1778536732124,33.67,81840.95,0.8,0.86321,0.00013,11.17319]
[1778536733131,33.67,81833.79,0.8,0.8623,0.00013,11.22303]
[1778536733804,33.67,81833.79,0.8,0.8623,0.00013,11.22303]
[1778536733829,33.67,81833.79,0.8,0.8623,0.00013,11.22303]
[1778536733845,33.67,81833.79,0.8,0.8623,0.00013,11.22303]
[1778536734138,33.67,81828.11,0.8,0.86157,0.00013,11.26287]
[1778536735145,33.67,81824.72,0.8,0.86113,0.00013,11.28664]
[1778536736337,33.67,81824.72,0.8,0.86113,0.00013,11.28664]
[1778536737280,33.67,81823.57,0.8,0.86098,0.00013,11.29471]
[1778536737381,33.67,81814.57,0.8,0.85982,0.00013,11.35772]
[1778536738166,33.67,81812.31,0.8,0.85952,0.00013,11.37347]
[1778536744208,33.67,81811.81,0.8,0.85947,0.00013,11.37633]
[1778536749243,33.67,81812.09,0.8,0.85952,0.00013,11.37387]
[1778536753139,33.67,81812.1,0.8,0.85952,0.00013,11.37351]
[1778536753287,33.67,81812.1,0.8,0.85952,0.00013,11.37351]
[1778536753530,33.67,81812.1,0.8,0.85952,0.00013,11.37351]
[1778536753359,33.66,81805.32,0.8,0.85864,0.00013,11.42094]
[1778536753815,33.66,81805.32,0.8,0.85864,0.00013,11.42094]
[1778536754278,33.66,81801.87,0.8,0.85819,0.00013,11.44497]
[1778536755285,33.66,81797.68,0.8,0.85765,0.00013,11.47416]
[1778536757299,33.66,81794.06,0.8,0.85718,0.00013,11.49909]
[1778536759097,33.66,81794.05,0.8,0.85718,0.00013,11.4989]
[1778536759820,33.66,81793.9,0.8,0.85717,0.00013,11.49969]
[1778536767369,33.66,81793.45,0.8,0.85713,0.00013,11.5018]
[1778536770248,33.66,81795.25,0.8,0.85737,0.00013,11.48917]
[1778536771139,33.66,81796.6,0.8,0.85755,0.00013,11.47945]
[1778536771398,33.66,81801.73,0.8,0.85828,0.00013,11.43727]
[1778536772405,33.66,81805.54,0.8,0.85878,0.00013,11.41038]
[1778536774419,33.66,81808.31,0.8,0.85915,0.00013,11.39068]
[1778536779454,33.66,81808.54,0.8,0.85918,0.00013,11.38901]
[1778536784489,33.65,81809.38,0.8,0.8593,0.00013,11.38251]
[1778536786273,33.65,81809.24,0.8,0.85929,0.00013,11.38336]
[1778536788384,33.65,81810.43,0.8,0.85945,0.00013,11.37476]
[1778536789825,33.65,81809.75,0.8,0.85936,0.00013,11.37929]
[1778536791540,33.65,81810.0,0.8,0.8594,0.00013,11.37729]
[1778536794561,33.65,81811.97,0.8,0.85966,0.00013,11.36311]
[1778536799598,33.65,81809.8,0.8,0.85939,0.00013,11.37774]
[1778536800413,33.65,81809.8,0.8,0.85939,0.00013,11.37774]
[1778536801385,33.65,81809.8,0.8,0.85939,0.00013,11.37761]
[1778536801612,33.65,81817.35,0.8,0.86037,0.00013,11.32457]
[1778536803260,33.65,81817.35,0.8,0.86037,0.00013,11.32457]
[1778536803311,33.65,81827.12,0.8,0.86164,0.00013,11.25615]
[1778536805640,33.65,81829.21,0.8,0.8619,0.00013,11.24161]
[1778536806624,33.65,81829.21,0.8,0.8619,0.00013,11.24161]
[1778536806647,33.65,81838.92,0.8,0.86315,0.00013,11.17346]
[1778536808059,33.65,81838.92,0.8,0.86315,0.00013,11.17346]
[1778536808430,33.65,81838.92,0.8,0.86315,0.00013,11.17346]
[1778536808582,33.65,81845.94,0.8,0.86405,0.00013,11.12419]
[1778536809280,33.65,81837.03,0.8,0.86292,0.00013,11.18633]
[1778536809672,33.65,81833.46,0.8,0.86246,0.00013,11.2113]
[1778536811432,33.65,81833.46,0.8,0.86246,0.00013,11.2113]
[1778536811513,33.65,81824.34,0.8,0.86128,0.00013,11.27526]
[1778536812694,33.65,81821.55,0.8,0.86092,0.00013,11.29482]
[1778536813812,33.65,81821.55,0.8,0.86092,0.00013,11.29482]
[1778536813860,33.65,81820.54,0.8,0.86079,0.00013,11.30188]
[1778536816722,33.65,81817.39,0.8,0.86039,0.00013,11.3239]
[1778536820190,33.65,81816.97,0.8,0.86033,0.00013,11.32676]
[1778536825785,33.65,81817.41,0.8,0.8604,0.00013,11.32341]
[1778536830820,33.65,81815.24,0.8,0.86012,0.00013,11.3384]
[1778536831834,33.65,81811.83,0.8,0.85973,0.00013,11.35627]
[1778536832840,33.65,81803.58,0.8,0.85866,0.00013,11.41402]
[1778536834855,33.65,81797.37,0.8,0.85785,0.00013,11.45723]
[1778536835861,33.64,81804.66,0.8,0.85881,0.00013,11.40587]
[1778536840896,33.64,81807.42,0.8,0.85919,0.00013,11.38574]
[1778536843917,33.64,81809.84,0.8,0.85951,0.00013,11.36838]
[1778536848952,33.64,81810.04,0.8,0.85955,0.00013,11.36643]
[1778536853987,33.64,81809.51,0.8,0.85948,0.00013,11.36967]
[1778536858015,33.64,81811.78,0.8,0.85979,0.00013,11.35339]
[1778536860029,33.64,81808.58,0.8,0.85937,0.00013,11.37569]
[1778536865064,33.64,81810.63,0.8,0.85965,0.00013,11.36087]
[1778536866267,33.64,81810.63,0.8,0.85965,0.00013,11.36087]
[1778536867818,33.64,81810.67,0.8,0.85966,0.00013,11.36044]
[1778536867848,33.64,81810.67,0.8,0.85966,0.00013,11.36044]
[1778536867867,33.64,81810.67,0.8,0.85966,0.00013,11.36044]
[1778536868058,33.64,81810.67,0.8,0.85966,0.00013,11.36044]
[1778536868308,33.64,81810.67,0.8,0.85966,0.00013,11.36044]
[1778536868335,33.64,81810.7,0.8,0.85966,0.00013,11.36008]
[1778536868985,33.64,81810.7,0.8,0.85966,0.00013,11.36008]
[1778536869065,33.64,81810.7,0.8,0.85966,0.00013,11.36008]
[1778536869143,33.64,81810.7,0.8,0.85966,0.00013,11.36008]
[1778536869263,33.64,81810.7,0.8,0.85966,0.00013,11.36008]
[1778536869310,33.64,81810.7,0.8,0.85966,0.00013,11.36008]
[1778536869632,33.64,81810.7,0.8,0.85966,0.00013,11.36008]
[1778536869352,33.64,81812.9,0.8,0.85995,0.00013,11.34458]
[1778536869822,33.64,81812.9,0.8,0.85995,0.00013,11.34458]
[1778536870178,33.64,81812.9,0.8,0.85995,0.00013,11.34458]
[1778536870213,33.64,81812.9,0.8,0.85995,0.00013,11.34458]
[1778536870302,33.64,81812.9,0.8,0.85995,0.00013,11.34458]
[1778536870310,33.64,81812.9,0.8,0.85995,0.00013,11.34458]
[1778536870424,33.64,81812.9,0.8,0.85995,0.00013,11.34458]
[1778536870561,33.64,81812.9,0.8,0.85995,0.00013,11.34458]
[1778536870639,33.64,81812.9,0.8,0.85995,0.00013,11.34458]
[1778536870594,33.64,81812.82,0.8,0.85994,0.00013,11.34508]
[1778536870809,33.64,81812.82,0.8,0.85994,0.00013,11.34508]
[1778536871261,33.64,81812.82,0.8,0.85994,0.00013,11.34508]
[1778536871311,33.64,81812.82,0.8,0.85994,0.00013,11.34508]
[1778536871321,33.64,81812.82,0.8,0.85994,0.00013,11.34508]
[1778536871559,33.64,81812.82,0.8,0.85994,0.00013,11.34508]
[1778536871575,33.64,81814.66,0.8,0.86018,0.00013,11.33212]
[1778536872073,33.64,81814.66,0.8,0.86018,0.00013,11.33212]
[1778536872122,33.64,81814.66,0.8,0.86018,0.00013,11.33212]
[1778536872234,33.64,81814.66,0.8,0.86018,0.00013,11.33212]
[1778536872343,33.64,81814.66,0.8,0.86018,0.00013,11.33212]
[1778536872444,33.64,81819.5,0.8,0.86081,0.00013,11.29816]
[1778536872687,33.64,81819.5,0.8,0.86081,0.00013,11.29816]
[1778536872758,33.64,81819.5,0.8,0.86081,0.00013,11.29816]
[1778536873030,33.64,81819.5,0.8,0.86081,0.00013,11.29816]
[1778536873667,33.64,81819.5,0.8,0.86081,0.00013,11.29816]
[1778536873120,33.64,81820.54,0.8,0.86094,0.00013,11.29088]
[1778536874129,33.64,81831.63,0.8,0.86237,0.00013,11.21322]
[1778536875015,33.64,81831.63,0.8,0.86237,0.00013,11.21322]
[1778536875231,33.64,81831.63,0.8,0.86237,0.00013,11.21322]
[1778536875427,33.64,81831.63,0.8,0.86237,0.00013,11.21322]
[1778536875565,33.64,81831.63,0.8,0.86237,0.00013,11.21322]
[1778536875661,33.63,81838.9,0.8,0.86331,0.00013,11.16191]
[1778536876087,33.63,81838.9,0.8,0.86331,0.00013,11.16191]
[1778536876143,33.63,81840.79,0.8,0.86355,0.00013,11.14869]
[1778536877150,33.63,81841.57,0.8,0.86365,0.00013,11.14314]
[1778536881894,33.63,81841.76,0.8,0.86368,0.00013,11.14151]
[1778536882007,33.63,81841.76,0.8,0.86368,0.00013,11.14151]
[1778536882482,33.63,81841.76,0.8,0.86368,0.00013,11.14151]
[1778536882570,33.63,81850.82,0.8,0.86484,0.00013,11.07776]
[1778536883192,33.63,81857.65,0.8,0.8657,0.00013,11.03006]
[1778536884409,33.63,81857.02,0.8,0.86563,0.00013,11.03401]
[1778536888227,33.63,81861.04,0.8,0.86615,0.00013,11.00536]
[1778536893263,33.63,81859.66,0.8,0.86605,0.00013,11.00827]
[1778536900312,33.62,81860.73,0.8,0.8662,0.00013,10.99972]
[1778536905703,33.62,81860.74,0.8,0.8662,0.00013,10.99952]
[1778536905350,33.62,81870.18,0.8,0.86739,0.00013,10.93356]
[1778536906356,33.62,81881.39,0.8,0.8688,0.00012,10.85487]
[1778536907363,33.62,81884.13,0.8,0.86914,0.00012,10.83586]
[1778536909323,33.62,81883.91,0.8,0.86911,0.00012,10.83747]
[1778536909606,33.62,81883.91,0.8,0.86911,0.00012,10.83747]
[1778536912398,33.62,81890.55,0.8,0.86992,0.00012,10.79164]
[1778536913405,33.62,81893.22,0.8,0.87025,0.00012,10.77322]
[1778536916715,33.63,81893.62,0.8,0.87029,0.00012,10.77076]
[1778536916818,33.63,81894.69,0.8,0.87042,0.00012,10.76348]
[1778536916882,33.63,81894.69,0.8,0.87042,0.00012,10.76348]
[1778536917304,33.63,81894.69,0.8,0.87042,0.00012,10.76348]
[1778536917436,33.63,81896.43,0.8,0.87063,0.00012,10.75156]
[1778536919449,33.63,81898.48,0.8,0.87088,0.00012,10.7377]
[1778536920456,33.63,81901.54,0.8,0.87125,0.00012,10.71666]
[1778536922470,33.63,81909.44,0.8,0.87221,0.00012,10.66202]
[1778536923477,33.63,81912.71,0.8,0.87262,0.00012,10.63904]
[1778536927505,33.63,81903.37,0.8,0.87145,0.00012,10.70529]
[1778536928513,33.63,81900.24,0.8,0.87106,0.00012,10.7273]
[1778536929520,33.63,81893.38,0.8,0.87022,0.00012,10.77522]
[1778536929981,33.63,81893.38,0.8,0.87022,0.00012,10.77522]
[1778536931383,33.63,81892.57,0.8,0.87011,0.00012,10.78103]
[1778536931563,33.63,81892.57,0.8,0.87011,0.00012,10.78103]
[1778536931610,33.63,81891.59,0.8,0.86999,0.00012,10.78803]
[1778536935562,33.63,81893.63,0.8,0.87023,0.00012,10.77458]
[1778536937067,33.64,81893.71,0.8,0.87023,0.00012,10.77422]
[1778536937319,33.64,81893.71,0.8,0.87023,0.00012,10.77422]
[1778536937576,33.64,81893.55,0.8,0.87021,0.00012,10.77552]
[1778536942611,33.64,81893.85,0.8,0.87023,0.00012,10.7744]
[1778536944625,33.64,81898.16,0.8,0.87075,0.00012,10.74484]
[1778536945632,33.64,81904.26,0.8,0.8715,0.00012,10.70273]
[1778536948653,33.64,81897.23,0.8,0.87063,0.00012,10.75187]
[1778536949102,33.64,81897.23,0.8,0.87063,0.00012,10.75187]
[1778536949660,33.64,81899.89,0.8,0.87095,0.00012,10.73362]
[1778536951290,33.64,81899.27,0.8,0.87087,0.00012,10.73819]
[1778536953688,33.64,81905.43,0.8,0.87167,0.00012,10.69024]
[1778536954695,33.64,81902.94,0.8,0.87136,0.00012,10.70784]
[1778536955080,33.64,81902.94,0.8,0.87136,0.00012,10.70784]
[1778536956258,33.65,81902.37,0.8,0.87129,0.00012,10.71208]
[1778536960741,33.65,81896.71,0.8,0.87057,0.00012,10.75272]
[1778536961118,33.65,81896.71,0.8,0.87057,0.00012,10.75272]
[1778536961759,33.65,81896.71,0.8,0.87057,0.00012,10.75272]
[1778536961748,33.65,81893.54,0.8,0.87017,0.00012,10.77497]
[1778536962755,33.65,81892.97,0.8,0.8701,0.00012,10.77913]
[1778536965777,33.65,81897.71,0.8,0.87067,0.00012,10.74678]
[1778536966061,33.65,81897.71,0.8,0.87067,0.00012,10.74678]
[1778536966785,33.65,81892.91,0.8,0.87008,0.00012,10.78036]
[1778536969806,33.65,81897.88,0.8,0.87068,0.00012,10.7464]
[1778536971820,33.65,81900.17,0.8,0.87095,0.00012,10.731]
[1778536976855,33.66,81899.53,0.8,0.87085,0.00012,10.73683]
[1778536977862,33.66,81902.02,0.8,0.87115,0.00012,10.71983]
[1778536981330,33.66,81898.92,0.8,0.87076,0.00012,10.74227]
[1778536981890,33.66,81903.27,0.8,0.87128,0.00012,10.71236]
[1778536983475,33.66,81903.27,0.8,0.87128,0.00012,10.71236]
[1778536987031,33.66,81902.98,0.8,0.87122,0.00012,10.71575]
[1778536987090,33.66,81902.98,0.8,0.87122,0.00012,10.71575]
[1778536987524,33.67,81902.35,0.8,0.87114,0.00012,10.72078]
[1778536987932,33.67,81906.66,0.8,0.87166,0.00012,10.69089]
[1778536990642,33.67,81905.06,0.8,0.87146,0.00012,10.70235]
[1778536990656,33.67,81901.67,0.8,0.87103,0.00012,10.72655]
[1778536991960,33.67,81899.21,0.8,0.87073,0.00012,10.74394]
[1778536993811,33.67,81900.14,0.8,0.87084,0.00012,10.73778]
[1778536993831,33.67,81900.14,0.8,0.87084,0.00012,10.73778]
[1778536993974,33.67,81903.03,0.8,0.87118,0.00012,10.71804]
[1778536999009,33.68,81901.8,0.8,0.87101,0.00012,10.72819]
[1778537000017,33.68,81903.66,0.8,0.87123,0.00012,10.71561]
[1778537001412,33.68,81903.66,0.8,0.87123,0.00012,10.71561]
[1778537001559,33.68,81903.66,0.8,0.87123,0.00012,10.71561]
[1778537001581,33.68,81906.02,0.8,0.87151,0.00012,10.69993]
[1778537002031,33.68,81913.98,0.8,0.87248,0.00012,10.64478]
[1778537004045,33.68,81915.19,0.8,0.87261,0.00012,10.63727]
[1778537006059,33.68,81914.64,0.8,0.87253,0.00012,10.64197]
[1778537007066,33.68,81914.06,0.8,0.87245,0.00012,10.64642]
[1778537009435,33.68,81914.3,0.8,0.87247,0.00012,10.6452]
[1778537009437,33.69,81914.69,0.8,0.8725,0.00012,10.64337]
[1778537010087,33.69,81906.13,0.8,0.87146,0.00012,10.70266]
[1778537011094,33.69,81905.16,0.8,0.87139,0.00012,10.7038]
[1778537013108,33.69,81911.54,0.8,0.87216,0.00012,10.66032]
[1778537014115,33.69,81914.76,0.8,0.87254,0.00012,10.63845]
[1778537015346,33.69,81914.76,0.8,0.87254,0.00012,10.63845]
[1778537016630,33.69,81914.92,0.8,0.87254,0.00012,10.63827]
[1778537016694,33.69,81915.96,0.8,0.87266,0.00012,10.63154]
[1778537017136,33.69,81915.16,0.8,0.87257,0.00012,10.63707]
[1778537018586,33.69,81915.16,0.8,0.87257,0.00012,10.63707]
[1778537018624,33.7,81913.01,0.8,0.87229,0.00012,10.65285]
[1778537018890,33.7,81913.01,0.8,0.87229,0.00012,10.65285]
[1778537019764,33.7,81913.01,0.8,0.87229,0.00012,10.65285]
[1778537019811,33.7,81930.05,0.8,0.87435,0.00012,10.53502]
[1778537020157,33.7,81939.23,0.8,0.87545,0.00012,10.47167]
[1778537021331,33.7,81939.23,0.8,0.87545,0.00012,10.47167]
[1778537021417,33.7,81940.42,0.8,0.87559,0.00012,10.46363]
[1778537022428,33.7,81940.42,0.8,0.87559,0.00012,10.46363]
[1778537024324,33.7,81940.89,0.8,0.87564,0.00012,10.46048]
[1778537024425,33.7,81945.62,0.8,0.8762,0.00012,10.42813]
[1778537025715,33.7,81945.62,0.8,0.8762,0.00012,10.42813]
[1778537025816,33.7,81948.7,0.8,0.87657,0.00012,10.40709]
[1778537026091,33.7,81948.7,0.8,0.87657,0.00012,10.40709]
[1778537026199,33.7,81949.39,0.8,0.87665,0.00012,10.40234]
[1778537027206,33.7,81952.08,0.8,0.87696,0.00012,10.38402]
[1778537032410,33.7,81951.07,0.8,0.87683,0.00012,10.3916]
[1778537038283,33.7,81948.91,0.8,0.87655,0.00012,10.4081]
[1778537040900,33.7,81949.7,0.8,0.87664,0.00012,10.40302]
[1778537041111,33.7,81949.7,0.8,0.87664,0.00012,10.40302]
[1778537041304,33.71,81936.75,0.8,0.87509,0.00012,10.49243]
[1778537041875,33.71,81936.75,0.8,0.87509,0.00012,10.49243]
[1778537042281,33.71,81936.75,0.8,0.87509,0.00012,10.49243]
[1778537042319,33.71,81925.71,0.8,0.87376,0.00012,10.56882]
[1778537043322,33.72,81923.03,0.8,0.87337,0.00012,10.59111]
[1778537044329,33.71,81922.67,0.8,0.87333,0.00012,10.59354]
[1778537045718,33.72,81918.96,0.8,0.87288,0.00012,10.61932]
[1778537046557,33.72,81918.96,0.8,0.87288,0.00012,10.61932]
[1778537046566,33.72,81907.61,0.8,0.8715,0.00012,10.69804]
[1778537047350,33.72,81902.6,0.8,0.87088,0.00012,10.73274]
[1778537048358,33.72,81902.01,0.8,0.87081,0.00012,10.73691]
[1778537049364,33.72,81912.66,0.8,0.87211,0.00012,10.66319]
[1778537050371,33.72,81917.85,0.8,0.87274,0.00012,10.62729]
[1778537050960,33.72,81917.85,0.8,0.87274,0.00012,10.62729]
[1778537051379,33.72,81923.58,0.8,0.87344,0.00012,10.5875]
[1778537052633,33.71,81923.36,0.8,0.87341,0.00012,10.5888]
[1778537053392,33.71,81920.4,0.8,0.87306,0.00012,10.60926]
[1778537054399,33.71,81923.9,0.8,0.87348,0.00012,10.58499]
[1778537055406,33.71,81923.38,0.8,0.87342,0.00012,10.58846]
[1778537056502,33.71,81923.38,0.8,0.87342,0.00012,10.58846]
[1778537056589,33.71,81923.38,0.8,0.87342,0.00012,10.58846]
[1778537056686,33.71,81934.1,0.8,0.87471,0.00012,10.51429]
[1778537057420,33.71,81939.7,0.8,0.87538,0.00012,10.47567]
[1778537058427,33.71,81944.6,0.8,0.87597,0.00012,10.44194]
[1778537059434,33.71,81945.06,0.8,0.87602,0.00012,10.43897]
[1778537060441,33.71,81948.92,0.8,0.87648,0.00012,10.41254]
[1778537063466,33.72,81951.7,0.8,0.8768,0.00012,10.39396]
[1778537064473,33.72,81946.55,0.8,0.87618,0.00012,10.42961]
[1778537066488,33.72,81943.39,0.8,0.8758,0.00012,10.45152]
[1778537067494,33.72,81940.06,0.8,0.87538,0.00012,10.47587]
[1778537069508,33.72,81942.41,0.8,0.87566,0.00012,10.45987]
[1778537072797,33.73,81941.99,0.8,0.87563,0.00012,10.45917]
[1778537072800,33.73,81940.29,0.8,0.87542,0.00012,10.47101]
[1778537072915,33.73,81940.29,0.8,0.87542,0.00012,10.47101]
[1778537073379,33.73,81940.29,0.8,0.87542,0.00012,10.47101]
[1778537073536,33.73,81936.64,0.8,0.87496,0.00012,10.49727]
[1778537074543,33.73,81933.29,0.8,0.87456,0.00012,10.52044]
[1778537079735,33.73,81932.4,0.8,0.87445,0.00012,10.52671]
[1778537079762,33.73,81930.36,0.8,0.8742,0.00012,10.54126]
[1778537080585,33.73,81925.44,0.8,0.87361,0.00012,10.57524]
[1778537085620,33.73,81926.85,0.8,0.87378,0.00012,10.56538]
[1778537086631,33.73,81930.42,0.8,0.87421,0.00012,10.54072]
[1778537087619,33.73,81930.42,0.8,0.87421,0.00012,10.54072]
[1778537090658,33.73,81928.44,0.8,0.87397,0.00012,10.55442]
[1778537095693,33.73,81927.06,0.8,0.87381,0.00012,10.56386]
[1778537100728,33.73,81935.55,0.8,0.87483,0.00012,10.50523]
[1778537105764,33.73,81935.46,0.8,0.87481,0.00012,10.50621]
[1778537109793,33.73,81924.75,0.8,0.8735,0.00012,10.58111]
[1778537110222,33.73,81924.75,0.8,0.8735,0.00012,10.58111]
[1778537110589,33.73,81924.75,0.8,0.8735,0.00012,10.58111]
[1778537110799,33.73,81921.9,0.8,0.87316,0.00012,10.60076]
[1778537112813,33.73,81922.25,0.8,0.87321,0.00012,10.59821]
[1778537113820,33.73,81923.34,0.8,0.87334,0.00012,10.59062]
[1778537115834,33.73,81923.07,0.8,0.87331,0.00012,10.59236]
[1778537116841,33.73,81924.06,0.8,0.87343,0.00012,10.58546]
[1778537118855,33.73,81923.05,0.8,0.87331,0.00012,10.59231]
[1778537119863,33.73,81922.69,0.8,0.87327,0.00012,10.59472]
[1778537120869,33.73,81921.6,0.8,0.87313,0.00012,10.60247]
[1778537121093,33.73,81921.6,0.8,0.87313,0.00012,10.60247]
[1778537121876,33.73,81914.48,0.8,0.87226,0.00012,10.65188]
[1778537122759,33.73,81914.48,0.8,0.87226,0.00012,10.65188]
[1778537122883,33.73,81913.04,0.8,0.87209,0.00012,10.66197]
[1778537123890,33.73,81911.4,0.8,0.87189,0.00012,10.67313]
[1778537124897,33.73,81912.11,0.8,0.87198,0.00012,10.66803]
[1778537125904,33.73,81911.67,0.8,0.87193,0.00012,10.67088]
[1778537128928,33.73,81912.37,0.8,0.87202,0.00012,10.66545]
[1778537129935,33.73,81917.17,0.8,0.87261,0.00012,10.63207]
[1778537130942,33.73,81918.25,0.8,0.87274,0.00012,10.62447]
[1778537131949,33.73,81918.99,0.8,0.87289,0.00012,10.61328]
[1778537132956,33.73,81919.78,0.8,0.87299,0.00012,10.6077]
[1778537134970,33.73,81916.79,0.8,0.87263,0.00012,10.62815]
[1778537136390,33.73,81916.79,0.8,0.87263,0.00012,10.62815]
[1778537136476,33.73,81914.01,0.8,0.8723,0.00012,10.64723]
[1778537141663,33.73,81913.24,0.8,0.87222,0.00012,10.65188]
[1778537147055,33.73,81911.98,0.8,0.87206,0.00012,10.66067]
[1778537152090,33.73,81912.27,0.8,0.87209,0.00012,10.6593]
[1778537153003,33.73,81912.27,0.8,0.87209,0.00012,10.6593]
[1778537153064,33.73,81912.27,0.8,0.87209,0.00012,10.6593]
[1778537153113,33.73,81913.79,0.8,0.87227,0.00012,10.64893]
[1778537154120,33.73,81915.2,0.8,0.87244,0.00012,10.63933]
[1778537160162,33.73,81915.03,0.8,0.8724,0.00012,10.64151]
[1778537161169,33.73,81914.66,0.8,0.87235,0.00012,10.64423]
[1778537162176,33.73,81915.02,0.8,0.87239,0.00012,10.6419]
[1778537163183,33.73,81914.57,0.8,0.87233,0.00012,10.64517]
[1778537165197,33.73,81917.64,0.8,0.8727,0.00012,10.62427]
[1778537166204,33.73,81920.01,0.8,0.87299,0.00012,10.60808]
[1778537168218,33.73,81920.28,0.8,0.87302,0.00012,10.60603]
[1778537169225,33.73,81921.44,0.8,0.87316,0.00012,10.59793]
[1778537170233,33.73,81921.97,0.8,0.87323,0.00012,10.59419]
[1778537171240,33.73,81921.63,0.8,0.87319,0.00012,10.59646]
[1778537172247,33.73,81922.17,0.8,0.87326,0.00012,10.59266]
[1778537173254,33.73,81921.68,0.8,0.8732,0.00012,10.59597]
[1778537174261,33.73,81921.94,0.8,0.87323,0.00012,10.59409]
[1778537175268,33.73,81921.28,0.8,0.87315,0.00012,10.59857]
[1778537176275,33.73,81921.63,0.8,0.8732,0.00012,10.59606]
[1778537180303,33.73,81921.96,0.8,0.87324,0.00012,10.59345]
[1778537186013,33.73,81921.84,0.8,0.87323,0.00012,10.59424]
[1778537186795,33.73,81921.86,0.8,0.87323,0.00012,10.59432]
[1778537186896,33.73,81925.51,0.8,0.87366,0.00012,10.56927]
[1778537187352,33.73,81935.01,0.8,0.87481,0.00012,10.50374]
[1778537189366,33.73,81936.79,0.8,0.87502,0.00012,10.49156]
[1778537192572,33.73,81937.4,0.8,0.87515,0.00012,10.48152]
[1778537192639,33.73,81937.4,0.8,0.87515,0.00012,10.48152]
[1778537194360,33.73,81936.82,0.8,0.87508,0.00012,10.48564]
[1778537199436,33.73,81936.96,0.8,0.87509,0.00012,10.48493]
[1778537202457,33.73,81934.84,0.8,0.87483,0.00012,10.49966]
[1778537203464,33.73,81930.43,0.8,0.8743,0.00012,10.5301]
[1778537205527,33.73,81928.6,0.8,0.87408,0.00012,10.54274]
[1778537206320,33.73,81928.18,0.8,0.87403,0.00012,10.5456]
[1778537211665,33.73,81927.67,0.8,0.87397,0.00012,10.54897]
[1778537215705,33.73,81927.09,0.8,0.87391,0.00012,10.55265]
[1778537215902,33.73,81927.09,0.8,0.87391,0.00012,10.55265]
[1778537216558,33.73,81922.21,0.8,0.87332,0.00012,10.58623]
[1778537217657,33.73,81922.21,0.8,0.87332,0.00012,10.58623]
[1778537221316,33.73,81921.24,0.8,0.87321,0.00012,10.59255]
[1778537222938,33.73,81921.51,0.8,0.87325,0.00012,10.59058]
[1778537223987,33.73,81921.51,0.8,0.87325,0.00012,10.59036]
[1778537223607,33.73,81908.48,0.8,0.87167,0.00012,10.68034]
[1778537224614,33.73,81908.6,0.8,0.87169,0.00012,10.67928]
[1778537225315,33.73,81908.6,0.8,0.87169,0.00012,10.67928]
[1778537225621,33.73,81908.28,0.8,0.87165,0.00012,10.68126]
[1778537230656,33.73,81908.86,0.8,0.87173,0.00012,10.67676]
[1778537233230,33.73,81909.14,0.8,0.87177,0.00012,10.67441]
[1778537233311,33.73,81909.14,0.8,0.87177,0.00012,10.67441]
[1778537233678,33.73,81921.23,0.8,0.87324,0.00012,10.59063]
[1778537234685,33.73,81925.08,0.8,0.87371,0.00012,10.56396]
[1778537235692,33.73,81924.94,0.8,0.87369,0.00012,10.56489]
[1778537236699,33.73,81924.66,0.8,0.87366,0.00012,10.56678]
[1778537237707,33.73,81921.89,0.8,0.87333,0.00012,10.58587]
[1778537238713,33.73,81920.67,0.8,0.87318,0.00012,10.59423]
[1778537241734,33.73,81920.15,0.8,0.87312,0.00012,10.59758]
[1778537243749,33.73,81918.82,0.8,0.87296,0.00012,10.6066]
[1778537244755,33.73,81918.5,0.8,0.87293,0.00012,10.60872]
[1778537245762,33.72,81915.49,0.8,0.87256,0.00012,10.62943]
[1778537247776,33.72,81916.57,0.8,0.8727,0.00012,10.62171]
[1778537249790,33.72,81915.6,0.8,0.87258,0.00012,10.6282]
[1778537252575,33.72,81915.52,0.8,0.87264,0.00012,10.62258]
[1778537252614,33.72,81915.52,0.8,0.87264,0.00012,10.62258]
[1778537252666,33.72,81915.52,0.8,0.87264,0.00012,10.62247]
[1778537254825,33.72,81913.05,0.8,0.87234,0.00012,10.63965]
[1778537255832,33.72,81910.41,0.8,0.87201,0.00012,10.6581]
[1778537256323,33.72,81910.41,0.8,0.87201,0.00012,10.6581]
[1778537259851,33.72,81910.0,0.8,0.87196,0.00012,10.66079]
[1778537264895,33.73,81907.94,0.8,0.87169,0.00012,10.6765]
[1778537269930,33.73,81908.28,0.8,0.87171,0.00012,10.67539]
[1778537276979,33.73,81907.06,0.8,0.87154,0.00012,10.6847]
[1778537282014,33.73,81908.0,0.8,0.87165,0.00012,10.6789]
[1778537286842,33.74,81908.34,0.8,0.87168,0.00012,10.67696]
[1778537287071,33.74,81908.34,0.8,0.87168,0.00012,10.67696]
[1778537287080,33.74,81905.83,0.8,0.87137,0.00012,10.69462]
[1778537288056,33.74,81898.27,0.8,0.87044,0.00012,10.7474]
[1778537290070,33.74,81903.6,0.8,0.87109,0.00012,10.71057]
[1778537291077,33.74,81905.65,0.8,0.87134,0.00012,10.69647]
[1778537296112,33.74,81906.04,0.8,0.87136,0.00012,10.69529]
[1778537296324,33.74,81906.04,0.8,0.87136,0.00012,10.69529]
[1778537296575,33.74,81906.04,0.8,0.87136,0.00012,10.69529]
[1778537298126,33.74,81905.91,0.8,0.87133,0.00012,10.69687]
[1778537302196,33.74,81906.5,0.8,0.87139,0.00012,10.69327]
[1778537306318,33.74,81906.34,0.8,0.87137,0.00012,10.6947]
[1778537306949,33.74,81906.34,0.8,0.87137,0.00012,10.6947]
[1778537308254,33.75,81905.12,0.8,0.87122,0.00012,10.70328]
[1778537308276,33.75,81900.95,0.8,0.87071,0.00012,10.73221]
[1778537309311,33.75,81900.95,0.8,0.87071,0.00012,10.73221]
[1778537309398,33.75,81898.96,0.8,0.87046,0.00012,10.74602]
[1778537311320,33.75,81898.51,0.8,0.87041,0.00012,10.74914]
[1778537312565,33.75,81898.02,0.8,0.8704,0.00012,10.74659]
[1778537312676,33.75,81898.02,0.8,0.8704,0.00012,10.74659]
[1778537312773,33.75,81898.16,0.8,0.87042,0.00012,10.74564]
[1778537313328,33.75,81898.16,0.8,0.87042,0.00012,10.74564]
[1778537314443,33.75,81898.03,0.8,0.8704,0.00012,10.74654]
[1778537316561,33.75,81896.12,0.8,0.87017,0.00012,10.75978]
[1778537316660,33.75,81891.71,0.8,0.86963,0.00012,10.79035]
[1778537317260,33.75,81889.54,0.8,0.86935,0.00012,10.80566]
[1778537319274,33.75,81887.64,0.8,0.86911,0.00012,10.81931]
[1778537320240,33.75,81887.64,0.8,0.86911,0.00012,10.81931]
[1778537325316,33.75,81887.55,0.8,0.86908,0.00012,10.82112]
[1778537326233,33.75,81887.55,0.8,0.86908,0.00012,10.82112]
[1778537331358,33.75,81887.5,0.8,0.86905,0.00012,10.82246]
[1778537336335,33.75,81886.56,0.8,0.86893,0.00012,10.82957]
[1778537336579,33.75,81886.56,0.8,0.86893,0.00012,10.82957]
[1778537336663,33.75,81886.7,0.8,0.86894,0.00012,10.82874]
[1778537338241,33.76,81886.13,0.8,0.86887,0.00012,10.83283]
[1778537340205,33.76,81885.39,0.8,0.86878,0.00012,10.83809]
[1778537340356,33.76,81885.39,0.8,0.86878,0.00012,10.83809]
[1778537340409,33.76,81885.39,0.8,0.86878,0.00012,10.83809]
[1778537341537,33.76,81883.7,0.8,0.86856,0.00012,10.85006]
[1778537341560,33.76,81883.7,0.8,0.86856,0.00012,10.85006]
[1778537341583,33.76,81869.28,0.8,0.86676,0.00013,10.95029]
[1778537342441,33.76,81860.94,0.8,0.86572,0.00013,11.00823]
[1778537343448,33.76,81858.62,0.8,0.86543,0.00013,11.02424]
[1778537344455,33.76,81854.22,0.8,0.86487,0.00013,11.05499]
[1778537350497,33.76,81855.76,0.8,0.86506,0.00013,11.04441]
[1778537351504,33.76,81851.87,0.8,0.86457,0.00013,11.07127]
[1778537353951,33.76,81851.94,0.8,0.86458,0.00013,11.0708]
[1778537354525,33.75,81844.67,0.8,0.86367,0.00013,11.1209]
[1778537359560,33.75,81842.74,0.8,0.86344,0.00013,11.13342]
[1778537364595,33.75,81842.55,0.8,0.86342,0.00013,11.13435]
[1778537369630,33.75,81842.11,0.8,0.86337,0.00013,11.13701]
[1778537374665,33.75,81842.5,0.8,0.86349,0.00013,11.12791]
[1778537381311,33.75,81842.15,0.8,0.86345,0.00013,11.13002]
[1778537384056,33.75,81842.41,0.8,0.86349,0.00013,11.12787]
[1778537384432,33.75,81842.31,0.8,0.86348,0.00013,11.1284]
[1778537384565,33.75,81842.31,0.8,0.86348,0.00013,11.1284]
[1778537384577,33.75,81842.31,0.8,0.86348,0.00013,11.1284]
[1778537384813,33.75,81842.31,0.8,0.86348,0.00013,11.1284]
[1778537385287,33.75,81844.22,0.8,0.86372,0.00013,11.115]
[1778537385742,33.75,81847.08,0.8,0.86409,0.00013,11.09507]
[1778537386357,33.75,81847.08,0.8,0.86409,0.00013,11.09507]
[1778537388829,33.75,81846.68,0.8,0.86404,0.00013,11.0978]
[1778537389770,33.75,81849.4,0.8,0.86438,0.00013,11.07872]
[1778537390829,33.75,81849.4,0.8,0.86438,0.00013,11.07872]
[1778537390863,33.75,81851.7,0.8,0.86468,0.00013,11.06236]
[1778537392448,33.75,81851.88,0.8,0.8647,0.00013,11.0611]
[1778537397826,33.75,81850.86,0.8,0.86458,0.00013,11.06817]
[1778537401464,33.75,81850.9,0.8,0.86458,0.00013,11.06784]
[1778537403218,33.74,81852.59,0.8,0.8648,0.00013,11.05577]
[1778537403223,33.74,81855.49,0.8,0.86517,0.00013,11.03529]
[1778537403451,33.74,81855.49,0.8,0.86517,0.00013,11.03529]
[1778537403599,33.74,81855.49,0.8,0.86517,0.00013,11.03529]
[1778537403753,33.74,81855.49,0.8,0.86517,0.00013,11.03529]
[1778537403869,33.74,81855.3,0.8,0.86515,0.00013,11.03635]
[1778537405882,33.74,81858.22,0.8,0.86553,0.00013,11.01552]
[1778537406299,33.74,81858.22,0.8,0.86553,0.00013,11.01552]
[1778537406571,33.74,81858.22,0.8,0.86553,0.00013,11.01552]
[1778537406889,33.74,81858.26,0.8,0.86554,0.00013,11.01501]
[1778537409794,33.74,81858.24,0.8,0.86555,0.00013,11.01469]
[1778537414945,33.74,81854.01,0.8,0.86504,0.00013,11.04278]
[1778537415903,33.74,81854.01,0.8,0.86504,0.00013,11.04278]
[1778537416062,33.74,81854.01,0.8,0.86504,0.00013,11.04278]
[1778537416127,33.74,81851.89,0.8,0.86477,0.00013,11.05728]
[1778537416308,33.74,81851.89,0.8,0.86477,0.00013,11.05728]
[1778537418570,33.73,81850.88,0.8,0.86465,0.00013,11.06375]
[1778537418677,33.73,81850.88,0.8,0.86465,0.00013,11.06375]
[1778537418811,33.73,81850.88,0.8,0.86465,0.00013,11.06375]
[1778537421813,33.73,81850.16,0.8,0.86458,0.00013,11.06792]
[1778537426320,33.73,81850.27,0.8,0.86462,0.00013,11.06577]
[1778537426574,33.73,81850.27,0.8,0.86462,0.00013,11.06577]
[1778537427029,33.73,81850.29,0.8,0.86462,0.00013,11.06536]
[1778537427933,33.73,81850.29,0.8,0.86462,0.00013,11.06536]
[1778537428336,33.73,81849.61,0.8,0.86454,0.00013,11.06983]
[1778537428635,33.73,81849.61,0.8,0.86454,0.00013,11.06983]
[1778537429020,33.73,81849.61,0.8,0.86454,0.00013,11.06983]
[1778537429043,33.73,81834.11,0.8,0.86257,0.00013,11.17794]
[1778537430050,33.73,81829.34,0.8,0.86196,0.00013,11.2111]
[1778537432565,33.73,81827.74,0.8,0.86182,0.00013,11.21592]
[1778537434782,33.72,81827.27,0.8,0.86176,0.00013,11.21884]
[1778537435184,33.72,81827.27,0.8,0.86176,0.00013,11.21884]
[1778537437099,33.72,81825.36,0.8,0.86153,0.00013,11.23163]
[1778537438106,33.72,81823.0,0.8,0.86122,0.00013,11.24792]
[1778537443142,33.72,81822.66,0.8,0.8612,0.00013,11.24926]
[1778537448177,33.72,81822.95,0.8,0.86125,0.00013,11.24625]
[1778537448832,33.72,81822.95,0.8,0.86125,0.00013,11.24625]
[1778537449185,33.72,81818.02,0.8,0.86062,0.00013,11.28051]
[1778537450192,33.72,81815.97,0.8,0.86035,0.00013,11.2949]
[1778537455227,33.72,81814.12,0.8,0.86011,0.00013,11.30794]
[1778537457062,33.72,81813.66,0.8,0.86005,0.00013,11.31117]
[1778537457567,33.72,81813.75,0.8,0.86006,0.00013,11.31055]
[1778537457888,33.72,81813.75,0.8,0.86006,0.00013,11.31055]
[1778537458248,33.72,81805.58,0.8,0.859,0.00013,11.36771]
[1778537459255,33.72,81802.86,0.8,0.85865,0.00013,11.38668]
[1778537461269,33.72,81807.93,0.8,0.85931,0.00013,11.35101]
[1778537463283,33.72,81809.85,0.8,0.85956,0.00013,11.3375]
[1778537464290,33.72,81813.16,0.8,0.85999,0.00013,11.31432]
[1778537465297,33.72,81815.87,0.8,0.86035,0.00013,11.29538]
[1778537466304,33.72,81820.74,0.8,0.86098,0.00013,11.26107]
[1778537467311,33.72,81825.62,0.8,0.86161,0.00013,11.22676]
[1778537468318,33.72,81822.86,0.8,0.86126,0.00013,11.24587]
[1778537473357,33.71,81819.42,0.8,0.86084,0.00013,11.26891]
[1778537474364,33.71,81813.37,0.8,0.86006,0.00013,11.31098]
[1778537475371,33.71,81810.12,0.8,0.85963,0.00013,11.3337]
[1778537480407,33.71,81810.93,0.8,0.85974,0.00013,11.32784]
[1778537485445,33.71,81810.5,0.8,0.85969,0.00013,11.33069]
[1778537489473,33.71,81806.66,0.8,0.85919,0.00013,11.35745]
[1778537490480,33.71,81803.03,0.8,0.85872,0.00013,11.3828]
[1778537495515,33.71,81802.85,0.8,0.85876,0.00013,11.37766]
[1778537496522,33.71,81805.82,0.8,0.85915,0.00013,11.35679]
[1778537498536,33.71,81810.22,0.8,0.85972,0.00013,11.32591]
[1778537499543,33.71,81813.57,0.8,0.86016,0.00013,11.30247]
[1778537503571,33.71,81816.92,0.8,0.86059,0.00013,11.27921]
[1778537504578,33.71,81820.99,0.8,0.86112,0.00013,11.25053]
[1778537509613,33.71,81822.06,0.8,0.86128,0.00013,11.2421]
[1778537511329,33.71,81822.06,0.8,0.86128,0.00013,11.2421]
[1778537512578,33.71,81821.84,0.8,0.86126,0.00013,11.24324]
[1778537512694,33.71,81821.84,0.8,0.86126,0.00013,11.24324]
[1778537512781,33.7,81821.93,0.8,0.86127,0.00013,11.2424]
[1778537514648,33.7,81819.44,0.8,0.86096,0.00013,11.25939]
[1778537515655,33.7,81816.94,0.8,0.86064,0.00013,11.27664]
[1778537516566,33.7,81816.94,0.8,0.86064,0.00013,11.27664]
[1778537516662,33.7,81819.91,0.8,0.86103,0.00013,11.25562]
[1778537518366,33.7,81819.23,0.8,0.86094,0.00013,11.26014]
[1778537518570,33.7,81819.23,0.8,0.86094,0.00013,11.26014]
[1778537518676,33.7,81819.28,0.8,0.86095,0.00013,11.25955]
[1778537523711,33.7,81818.79,0.8,0.86091,0.00013,11.26179]
[1778537528759,33.7,81819.03,0.8,0.86097,0.00013,11.25889]
[1778537531305,33.69,81819.07,0.8,0.86098,0.00013,11.25837]
[1778537532578,33.69,81819.07,0.8,0.86098,0.00013,11.25788]
[1778537532691,33.69,81819.07,0.8,0.86098,0.00013,11.25788]
[1778537532787,33.69,81816.88,0.8,0.86071,0.00013,11.27296]
[1778537534577,33.69,81817.9,0.8,0.86084,0.00013,11.26558]
[1778537534801,33.69,81817.77,0.8,0.86083,0.00013,11.26623]
[1778537539836,33.69,81818.08,0.8,0.86089,0.00013,11.26281]
[1778537546325,33.69,81818.3,0.8,0.86094,0.00013,11.26027]
[1778537546569,33.68,81818.31,0.8,0.86095,0.00013,11.2597]
[1778537546885,33.68,81818.38,0.8,0.86096,0.00013,11.25896]
[1778537547892,33.68,81821.03,0.8,0.86131,0.00013,11.24018]
[1778537550086,33.68,81820.82,0.8,0.86129,0.00013,11.2414]
[1778537550177,33.68,81817.38,0.8,0.86085,0.00013,11.26502]
[1778537550563,33.68,81817.38,0.8,0.86085,0.00013,11.26502]
[1778537551299,33.68,81817.38,0.8,0.86085,0.00013,11.26502]
[1778537551332,33.68,81817.64,0.8,0.86095,0.00013,11.25697]
[1778537552928,33.68,81815.26,0.8,0.86064,0.00013,11.27338]
[1778537554567,33.68,81815.83,0.8,0.86072,0.00013,11.26913]
[1778537554680,33.68,81815.83,0.8,0.86072,0.00013,11.26913]
[1778537554942,33.68,81819.05,0.8,0.86114,0.00013,11.24633]
[1778537558568,33.68,81820.2,0.8,0.8613,0.00013,11.23758]
[1778537558970,33.68,81820.17,0.8,0.86131,0.00013,11.23736]
[1778537561338,33.68,81820.17,0.8,0.86131,0.00013,11.23736]
[1778537562998,33.67,81817.95,0.8,0.86104,0.00013,11.25202]
[1778537564575,33.67,81817.82,0.8,0.86102,0.00013,11.25269]
[1778537564686,33.67,81817.82,0.8,0.86102,0.00013,11.25269]
[1778537565090,33.67,81817.82,0.8,0.86102,0.00013,11.25269]
[1778537566020,33.67,81810.7,0.8,0.8601,0.00013,11.30233]
[1778537566429,33.67,81810.7,0.8,0.8601,0.00013,11.30233]
[1778537568329,33.67,81809.8,0.8,0.85999,0.00013,11.30862]
[1778537568570,33.67,81809.72,0.8,0.85998,0.00013,11.30916]
[1778537569041,33.67,81808.96,0.8,0.85988,0.00013,11.31446]
[1778537574076,33.67,81807.9,0.8,0.85974,0.00013,11.32172]
[1778537577807,33.67,81807.14,0.8,0.85965,0.00013,11.32695]
[1778537578104,33.67,81802.61,0.8,0.85906,0.00013,11.35866]
[1778537579111,33.67,81800.79,0.8,0.85882,0.00013,11.37134]
[1778537581322,33.67,81800.51,0.8,0.85878,0.00013,11.37321]
[1778537583383,33.67,81798.54,0.8,0.85853,0.00013,11.38676]
[1778537584571,33.67,81797.68,0.8,0.85842,0.00013,11.39268]
[1778537584666,33.67,81797.68,0.8,0.85842,0.00013,11.39268]
[1778537584713,33.67,81797.68,0.8,0.85842,0.00013,11.39268]
[1778537584762,33.67,81797.68,0.8,0.85842,0.00013,11.39268]
[1778537584813,33.67,81797.68,0.8,0.85842,0.00013,11.39268]
[1778537585153,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537585828,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537585868,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537585894,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537586062,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537586142,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537586244,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537586318,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537586361,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537586426,33.67,81798.66,0.8,0.85855,0.00013,11.3857]
[1778537586417,33.67,81798.22,0.8,0.8585,0.00013,11.38868]
[1778537586594,33.67,81798.22,0.8,0.8585,0.00013,11.38868]
[1778537588565,33.67,81798.06,0.8,0.85848,0.00013,11.38959]
[1778537588674,33.67,81798.06,0.8,0.85848,0.00013,11.38959]
[1778537588724,33.67,81798.06,0.8,0.85848,0.00013,11.38959]
[1778537589306,33.67,81798.06,0.8,0.85848,0.00013,11.38959]
[1778537589415,33.67,81798.06,0.8,0.85848,0.00013,11.38959]
[1778537589399,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537589444,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537589558,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537589684,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537589794,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537589810,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537589842,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537590064,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537590115,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537590174,33.67,81798.1,0.8,0.85849,0.00013,11.3892]
[1778537590188,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537590494,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537590778,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537590807,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537590921,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537591060,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537591159,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537591179,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537591310,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537591421,33.67,81798.34,0.8,0.85852,0.00013,11.38742]
[1778537591411,33.67,81803.51,0.8,0.8592,0.00013,11.35109]
[1778537591486,33.67,81803.51,0.8,0.8592,0.00013,11.35109]
[1778537591517,33.67,81803.51,0.8,0.8592,0.00013,11.35109]
[1778537594561,33.67,81803.29,0.8,0.85917,0.00013,11.35249]
[1778537594613,33.67,81803.29,0.8,0.85917,0.00013,11.35249]
[1778537594663,33.67,81803.29,0.8,0.85917,0.00013,11.35249]
[1778537594808,33.67,81803.29,0.8,0.85917,0.00013,11.35249]
[1778537594924,33.67,81803.29,0.8,0.85917,0.00013,11.35249]
[1778537594936,33.67,81803.29,0.8,0.85917,0.00013,11.35249]
[1778537595057,33.67,81803.29,0.8,0.85917,0.00013,11.35249]
[1778537595223,33.67,81806.05,0.8,0.85953,0.00013,11.33311]
[1778537595735,33.67,81806.05,0.8,0.85953,0.00013,11.33311]
[1778537596085,33.67,81806.05,0.8,0.85953,0.00013,11.33311]
[1778537596165,33.67,81806.05,0.8,0.85953,0.00013,11.33311]
[1778537596345,33.67,81806.05,0.8,0.85953,0.00013,11.33311]
[1778537596393,33.67,81806.05,0.8,0.85953,0.00013,11.33311]
[1778537596411,33.67,81807.87,0.8,0.85977,0.00013,11.32034]
[1778537596570,33.67,81807.87,0.8,0.85977,0.00013,11.32034]
[1778537598244,33.67,81810.25,0.8,0.86008,0.00013,11.30368]
[1778537598561,33.67,81810.25,0.8,0.86008,0.00013,11.30368]
[1778537598617,33.67,81810.25,0.8,0.86008,0.00013,11.30368]
[1778537598669,33.67,81810.25,0.8,0.86008,0.00013,11.30368]
[1778537599251,33.67,81809.9,0.8,0.86003,0.00013,11.30616]
[1778537600182,33.67,81809.9,0.8,0.86003,0.00013,11.30616]
[1778537600289,33.67,81809.9,0.8,0.86003,0.00013,11.30616]
[1778537600390,33.67,81810.45,0.8,0.8601,0.00013,11.30233]
[1778537600530,33.67,81810.45,0.8,0.8601,0.00013,11.30233]
[1778537600562,33.67,81810.45,0.8,0.8601,0.00013,11.30233]
[1778537600673,33.67,81810.45,0.8,0.8601,0.00013,11.30233]
[1778537600880,33.67,81810.45,0.8,0.8601,0.00013,11.30233]
[1778537601201,33.67,81810.45,0.8,0.8601,0.00013,11.30233]
[1778537601309,33.67,81810.45,0.8,0.8601,0.00013,11.30233]
[1778537601317,33.67,81810.45,0.8,0.8601,0.00013,11.30233]
[1778537601410,33.67,81810.83,0.8,0.86015,0.00013,11.2997]
[1778537601521,33.67,81810.83,0.8,0.86015,0.00013,11.2997]
[1778537601583,33.67,81810.83,0.8,0.86015,0.00013,11.2997]
[1778537602308,33.67,81810.83,0.8,0.86015,0.00013,11.2997]
[1778537602409,33.67,81810.55,0.8,0.86012,0.00013,11.30169]
[1778537602885,33.67,81810.55,0.8,0.86012,0.00013,11.30169]
[1778537604568,33.67,81809.94,0.8,0.86004,0.00013,11.306]
[1778537610329,33.67,81807.52,0.8,0.85972,0.00013,11.32299]
[1778537615364,33.67,81808.71,0.8,0.85993,0.00013,11.30863]
[1778537620399,33.67,81808.71,0.8,0.85993,0.00013,11.30859]
[1778537624427,33.67,81806.42,0.8,0.85964,0.00013,11.32458]
[1778537626446,33.67,81804.05,0.8,0.85933,0.00013,11.34111]
[1778537631481,33.67,81802.98,0.8,0.85919,0.00013,11.34839]
[1778537635634,33.67,81803.4,0.8,0.85925,0.00013,11.34532]
[1778537635656,33.67,81813.7,0.8,0.86059,0.00013,11.27314]
[1778537636516,33.67,81817.9,0.8,0.86114,0.00013,11.24352]
[1778537638560,33.67,81819.13,0.8,0.8613,0.00013,11.23472]
[1778537638582,33.66,81819.13,0.8,0.86131,0.00013,11.23455]
[1778537644572,33.66,81819.23,0.8,0.86134,0.00013,11.23278]
[1778537649607,33.66,81819.68,0.8,0.86141,0.00013,11.22872]
[1778537655649,33.66,81819.76,0.8,0.86144,0.00013,11.22706]
[1778537656656,33.66,81822.38,0.8,0.86179,0.00013,11.20854]
[1778537658358,33.66,81825.05,0.8,0.86214,0.00013,11.18956]
[1778537659677,33.66,81824.32,0.8,0.86204,0.00013,11.19453]
[1778537662698,33.65,81823.18,0.8,0.8619,0.00013,11.20207]
[1778537663705,33.65,81825.48,0.8,0.8622,0.00013,11.18581]
[1778537664712,33.65,81825.99,0.8,0.86227,0.00013,11.18211]
[1778537667733,33.65,81826.71,0.8,0.86237,0.00013,11.17666]
[1778537670754,33.65,81830.6,0.8,0.86289,0.00013,11.14849]
[1778537671762,33.65,81831.6,0.8,0.86308,0.00013,11.13515]
[1778537675791,33.65,81829.04,0.8,0.86278,0.00013,11.15159]
[1778537676798,33.64,81829.5,0.8,0.86285,0.00013,11.14798]
[1778537677805,33.64,81828.66,0.8,0.86275,0.00013,11.15347]
[1778537678812,33.64,81831.31,0.8,0.86309,0.00013,11.13453]
[1778537680826,33.64,81829.78,0.8,0.86291,0.00013,11.14448]
[1778537681833,33.64,81829.14,0.8,0.86284,0.00013,11.14857]
[1778537683847,33.64,81831.24,0.8,0.86312,0.00013,11.13307]
[1778537684854,33.64,81831.72,0.8,0.86319,0.00013,11.12934]
[1778537685863,33.64,81831.11,0.8,0.86312,0.00013,11.13323]
[1778537691311,33.64,81831.11,0.8,0.86312,0.00013,11.13323]
[1778537693917,33.63,81831.68,0.8,0.86322,0.00013,11.12756]
[1778537694577,33.63,81831.68,0.8,0.86322,0.00013,11.12756]
[1778537694692,33.63,81831.68,0.8,0.86322,0.00013,11.12756]
[1778537694737,33.63,81831.68,0.8,0.86322,0.00013,11.12756]
[1778537694820,33.63,81831.68,0.8,0.86322,0.00013,11.12756]
[1778537694911,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537695585,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537695681,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537695733,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537695809,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537695919,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537696064,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537696081,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537696171,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537696209,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537696298,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537696351,33.63,81831.68,0.8,0.86322,0.00013,11.12745]
[1778537696387,33.63,81831.76,0.8,0.86324,0.00013,11.12667]
[1778537696558,33.63,81831.76,0.8,0.86324,0.00013,11.12667]
[1778537697090,33.63,81831.76,0.8,0.86324,0.00013,11.12667]
[1778537697180,33.63,81831.76,0.8,0.86324,0.00013,11.12667]
[1778537697232,33.63,81831.76,0.8,0.86324,0.00013,11.12667]
[1778537697308,33.63,81831.76,0.8,0.86324,0.00013,11.12667]
[1778537697419,33.63,81831.76,0.8,0.86324,0.00013,11.12667]
[1778537697489,33.63,81831.31,0.8,0.86318,0.00013,11.12971]
[1778537697558,33.63,81831.31,0.8,0.86318,0.00013,11.12971]
[1778537697669,33.63,81831.31,0.8,0.86318,0.00013,11.12971]
[1778537697766,33.63,81831.31,0.8,0.86318,0.00013,11.12971]
[1778537697933,33.63,81831.31,0.8,0.86318,0.00013,11.12971]
[1778537697971,33.63,81831.31,0.8,0.86318,0.00013,11.12971]
[1778537698034,33.63,81831.27,0.8,0.86317,0.00013,11.12999]
[1778537699313,33.63,81831.27,0.8,0.86317,0.00013,11.12999]
[1778537699367,33.63,81831.27,0.8,0.86318,0.00013,11.12975]
[1778537700002,33.63,81831.27,0.8,0.86318,0.00013,11.12975]
[1778537700061,33.63,81831.27,0.8,0.86318,0.00013,11.12975]
[1778537700108,33.63,81831.27,0.8,0.86318,0.00013,11.12975]
[1778537700310,33.63,81831.27,0.8,0.86318,0.00013,11.12975]
[1778537700420,33.63,81831.27,0.8,0.86318,0.00013,11.12975]
[1778537700459,33.63,81831.27,0.8,0.86318,0.00013,11.12975]
[1778537700519,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537700663,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537700797,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537700816,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537700935,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537701006,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537701140,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537701197,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537701308,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537701353,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537701378,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537701390,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537701496,33.63,81831.27,0.8,0.86318,0.00013,11.12963]
[1778537701532,33.63,81829.85,0.8,0.863,0.00013,11.13945]
[1778537701675,33.63,81829.85,0.8,0.863,0.00013,11.13945]
[1778537701973,33.63,81823.99,0.8,0.86225,0.00013,11.18047]
[1778537702980,33.63,81824.87,0.8,0.86236,0.00013,11.17417]
[1778537703981,33.63,81824.87,0.8,0.86236,0.00013,11.17417]
[1778537704073,33.63,81824.87,0.8,0.86236,0.00013,11.17417]
[1778537704118,33.63,81824.87,0.8,0.86236,0.00013,11.17417]
[1778537704327,33.63,81824.87,0.8,0.86236,0.00013,11.17417]
[1778537704395,33.63,81824.87,0.8,0.86236,0.00013,11.17417]
[1778537704491,33.63,81828.71,0.8,0.86286,0.00013,11.14692]
[1778537704994,33.63,81831.71,0.8,0.86325,0.00013,11.12593]
[1778537706566,33.63,81831.9,0.8,0.86328,0.00013,11.12418]
[1778537707008,33.62,81832.24,0.8,0.86333,0.00013,11.12141]
[1778537710031,33.62,81832.97,0.8,0.86344,0.00013,11.11541]
[1778537711040,33.62,81834.41,0.8,0.86363,0.00013,11.10523]
[1778537714061,33.62,81834.68,0.8,0.86368,0.00013,11.1025]
[1778537718410,33.62,81833.15,0.8,0.86351,0.00013,11.11136]
[1778537720103,33.61,81835.49,0.8,0.86382,0.00013,11.0946]
[1778537721110,33.61,81839.03,0.8,0.86428,0.00013,11.06946]
[1778537722117,33.61,81843.59,0.8,0.86487,0.00013,11.03687]
[1778537727388,33.61,81844.54,0.8,0.86501,0.00013,11.02909]
[1778537732586,33.61,81845.94,0.8,0.86527,0.00013,11.01197]
[1778537733194,33.6,81851.15,0.8,0.86594,0.00013,10.97503]
[1778537734346,33.6,81851.15,0.8,0.86594,0.00013,10.97503]
[1778537734567,33.6,81851.15,0.8,0.86594,0.00013,10.97503]
[1778537734661,33.6,81852.21,0.8,0.86608,0.00013,10.96741]
[1778537741250,33.6,81850.25,0.8,0.86586,0.00013,10.97972]
[1778537742257,33.6,81846.82,0.8,0.86543,0.00013,11.00348]
[1778537743264,33.6,81844.83,0.8,0.86518,0.00013,11.01714]
[1778537748299,33.6,81844.43,0.8,0.86515,0.00013,11.01863]
[1778537752327,33.59,81847.68,0.8,0.86558,0.00013,10.99492]
[1778537753334,33.59,81850.76,0.8,0.86598,0.00013,10.97318]
[1778537760383,33.59,81852.11,0.8,0.86617,0.00013,10.96253]
[1778537765418,33.59,81852.32,0.8,0.86621,0.00013,10.96028]
[1778537766425,33.59,81848.15,0.8,0.86568,0.00013,10.98928]
[1778537767560,33.59,81839.43,0.8,0.86458,0.00013,11.05008]
[1778537768439,33.59,81836.91,0.8,0.86426,0.00013,11.06744]
[1778537770454,33.58,81836.67,0.8,0.86424,0.00013,11.06852]
[1778537771467,33.58,81835.58,0.8,0.86411,0.00013,11.07585]
[1778537771780,33.58,81835.58,0.8,0.86411,0.00013,11.07585]
[1778537772474,33.58,81823.23,0.8,0.86253,0.00013,11.16206]
[1778537773481,33.58,81817.17,0.8,0.86175,0.00013,11.2044]
[1778537774570,33.58,81817.17,0.8,0.86175,0.00013,11.2044]
[1778537774622,33.58,81817.17,0.8,0.86175,0.00013,11.2044]
[1778537774488,33.58,81816.08,0.8,0.86161,0.00013,11.21183]
[1778537774797,33.58,81816.08,0.8,0.86161,0.00013,11.21183]
[1778537774665,33.58,81816.08,0.8,0.86161,0.00013,11.21183]
[1778537776402,33.58,81816.08,0.8,0.86161,0.00013,11.21183]
[1778537778516,33.58,81812.18,0.8,0.86112,0.00013,11.23835]
[1778537780822,33.58,81810.43,0.8,0.8609,0.00013,11.25016]
[1778537781537,33.58,81810.13,0.8,0.86087,0.00013,11.25202]
[1778537782573,33.58,81810.13,0.8,0.86087,0.00013,11.25202]
[1778537782669,33.58,81810.91,0.8,0.86097,0.00013,11.24631]
[1778537785565,33.58,81813.73,0.8,0.86135,0.00013,11.22582]
[1778537786572,33.57,81823.91,0.8,0.86268,0.00013,11.15395]
[1778537786972,33.57,81823.91,0.8,0.86268,0.00013,11.15395]
[1778537787579,33.57,81824.26,0.8,0.86273,0.00013,11.15113]
[1778537788572,33.57,81824.26,0.8,0.86273,0.00013,11.15113]
[1778537788586,33.57,81824.3,0.8,0.86274,0.00013,11.15048]
[1778537789593,33.57,81825.02,0.8,0.86284,0.00013,11.14507]
[1778537792575,33.57,81824.82,0.8,0.86288,0.00013,11.13978]
[1778537792614,33.57,81825.21,0.8,0.86293,0.00013,11.13698]
[1778537792685,33.57,81825.21,0.8,0.86293,0.00013,11.13698]
[1778537796319,33.57,81824.9,0.8,0.8629,0.00013,11.13903]
[1778537796970,33.57,81824.23,0.8,0.86281,0.00013,11.14359]
[1778537797067,33.57,81824.23,0.8,0.86281,0.00013,11.14359]
[1778537799208,33.57,81824.23,0.8,0.86283,0.00013,11.14281]
[1778537800580,33.57,81824.23,0.8,0.86283,0.00013,11.14281]
[1778537800670,33.57,81824.1,0.8,0.86282,0.00013,11.14336]
[1778537806712,33.56,81828.43,0.8,0.86338,0.00013,11.11253]
[1778537807719,33.56,81834.75,0.8,0.8642,0.00013,11.06792]
[1778537808726,33.56,81835.17,0.8,0.86426,0.00013,11.06473]
[1778537811373,33.56,81834.86,0.8,0.86423,0.00013,11.06613]
[1778537814571,33.56,81834.93,0.8,0.86424,0.00013,11.06538]
[1778537814668,33.56,81835.48,0.8,0.86432,0.00013,11.06101]
[1778537814681,33.56,81835.48,0.8,0.86432,0.00013,11.06101]
[1778537814812,33.56,81835.48,0.8,0.86432,0.00013,11.06101]
[1778537814911,33.56,81835.09,0.8,0.86427,0.00013,11.06374]
[1778537816783,33.56,81834.61,0.8,0.86422,0.00013,11.06658]
[1778537818567,33.56,81834.61,0.8,0.86422,0.00013,11.06658]
[1778537818666,33.56,81834.5,0.8,0.86422,0.00013,11.06681]
[1778537820811,33.55,81833.76,0.8,0.86413,0.00013,11.07145]
[1778537821818,33.55,81830.41,0.8,0.86371,0.00013,11.09466]
[1778537823570,33.55,81830.41,0.8,0.86371,0.00013,11.09466]
[1778537823654,33.55,81825.34,0.8,0.86307,0.00013,11.12954]
[1778537823832,33.55,81820.35,0.8,0.86243,0.00013,11.16454]
[1778537824840,33.55,81819.22,0.8,0.86229,0.00013,11.17207]
[1778537826567,33.55,81819.22,0.8,0.86229,0.00013,11.17207]
[1778537826627,33.55,81820.86,0.8,0.86251,0.00013,11.15975]
[1778537826854,33.55,81823.44,0.8,0.86285,0.00013,11.14165]
[1778537827861,33.55,81822.35,0.8,0.86271,0.00013,11.14921]
[1778537830882,33.55,81818.67,0.8,0.86225,0.00013,11.17418]
[1778537836336,33.54,81818.65,0.8,0.86227,0.00013,11.17309]
[1778537838569,33.54,81818.91,0.8,0.86231,0.00013,11.1709]
[1778537838575,33.54,81819.05,0.8,0.86233,0.00013,11.16969]
[1778537838707,33.54,81819.05,0.8,0.86233,0.00013,11.16969]
[1778537839551,33.54,81819.05,0.8,0.86233,0.00013,11.16969]
[1778537840570,33.54,81819.63,0.8,0.86241,0.00013,11.16551]
[1778537840664,33.54,81821.53,0.8,0.86265,0.00013,11.1521]
[1778537842966,33.54,81829.29,0.8,0.86366,0.00013,11.09722]
[1778537845567,33.54,81829.44,0.8,0.86368,0.00013,11.09589]
[1778537846322,33.54,81830.2,0.8,0.86379,0.00013,11.09001]
[1778537848568,33.54,81829.98,0.8,0.86377,0.00013,11.09127]
[1778537848683,33.54,81829.98,0.8,0.86377,0.00013,11.09127]
[1778537848609,33.54,81829.49,0.8,0.86372,0.00013,11.09415]
[1778537850563,33.54,81829.56,0.8,0.86372,0.00013,11.09366]
[1778537850660,33.53,81829.56,0.8,0.86373,0.00013,11.09309]
[1778537852029,33.53,81829.94,0.8,0.86385,0.00013,11.08417]
[1778537857064,33.53,81829.23,0.8,0.86378,0.00013,11.0878]
[1778537858071,33.53,81824.89,0.8,0.86323,0.00013,11.11798]
[1778537859078,33.53,81824.05,0.8,0.86312,0.00013,11.12355]
[1778537862563,33.53,81824.05,0.8,0.86314,0.00013,11.12259]
[1778537862702,33.53,81824.05,0.8,0.86314,0.00013,11.12259]
[1778537862633,33.53,81823.94,0.8,0.86313,0.00013,11.12304]
[1778537863497,33.53,81823.94,0.8,0.86313,0.00013,11.12304]
[1778537863587,33.53,81827.55,0.8,0.8636,0.00013,11.09743]
[1778537865120,33.52,81831.7,0.8,0.86414,0.00013,11.06803]
[1778537866568,33.52,81831.7,0.8,0.86414,0.00013,11.06803]
[1778537866640,33.52,81831.51,0.8,0.86412,0.00013,11.06887]
[1778537868859,33.52,81831.69,0.8,0.86415,0.00013,11.06736]
[1778537869071,33.52,81831.69,0.8,0.86415,0.00013,11.06736]
[1778537869176,33.52,81831.69,0.8,0.86415,0.00013,11.06736]
[1778537869452,33.52,81833.11,0.8,0.86434,0.00013,11.05691]
[1778537870158,33.52,81843.4,0.8,0.86566,0.00013,10.98478]
[1778537871451,33.52,81846.62,0.8,0.86607,0.00013,10.96185]
[1778537872574,33.52,81846.62,0.8,0.86607,0.00013,10.96185]
[1778537872689,33.52,81846.62,0.8,0.86607,0.00013,10.96185]
[1778537872667,33.52,81846.58,0.8,0.86607,0.00013,10.96204]
[1778537874936,33.52,81844.92,0.8,0.86586,0.00013,10.97357]
[1778537880233,33.52,81844.04,0.8,0.86576,0.00013,10.97911]
[1778537880979,33.52,81844.04,0.8,0.86576,0.00013,10.97911]
[1778537883254,33.52,81846.55,0.8,0.86608,0.00013,10.9612]
[1778537887070,33.52,81846.01,0.8,0.86602,0.00013,10.96472]
[1778537887282,33.52,81843.72,0.8,0.86573,0.00013,10.98069]
[1778537888567,33.52,81843.72,0.8,0.86573,0.00013,10.98069]
[1778537888668,33.52,81845.21,0.8,0.86592,0.00013,10.97005]
[1778537889296,33.52,81848.41,0.8,0.86633,0.00013,10.94755]
[1778537891334,33.52,81848.5,0.8,0.86634,0.00013,10.94685]
[1778537891921,33.52,81848.5,0.8,0.86634,0.00013,10.94678]
[1778537892566,33.52,81848.5,0.8,0.86634,0.00013,10.94678]
[1778537892661,33.52,81848.53,0.8,0.86635,0.00013,10.9465]
[1778537892768,33.52,81848.53,0.8,0.86635,0.00013,10.9465]
[1778537894568,33.52,81848.51,0.8,0.86635,0.00013,10.94657]
[1778537894591,33.51,81848.84,0.8,0.86639,0.00013,10.94418]
[1778537896345,33.51,81846.89,0.8,0.86615,0.00013,10.95767]
[1778537901326,33.51,81846.21,0.8,0.86607,0.00013,10.96213]
[1778537904571,33.51,81846.21,0.8,0.86607,0.00013,10.96192]
[1778537904658,33.51,81846.21,0.8,0.86607,0.00013,10.96192]
[1778537904665,33.51,81846.21,0.8,0.86608,0.00013,10.96161]
[1778537905456,33.51,81846.21,0.8,0.86608,0.00013,10.96161]
[1778537906252,33.51,81846.05,0.8,0.86606,0.00013,10.96263]
[1778537911450,33.51,81845.68,0.8,0.86608,0.00013,10.9586]
[1778537911932,33.51,81845.68,0.8,0.86608,0.00013,10.9586]
[1778537914565,33.51,81847.04,0.8,0.86626,0.00013,10.94886]
[1778537914661,33.51,81847.04,0.8,0.86626,0.00013,10.94876]
[1778537916485,33.51,81843.73,0.8,0.86584,0.00013,10.97175]
[1778537918500,33.51,81841.88,0.8,0.86561,0.00013,10.98442]
[1778537919506,33.51,81836.29,0.8,0.8649,0.00013,11.02345]
[1778537921334,33.51,81835.4,0.8,0.86479,0.00013,11.02948]
[1778537923534,33.51,81840.56,0.8,0.86546,0.00013,10.99265]
[1778537924541,33.51,81842.41,0.8,0.8657,0.00013,10.97952]
[1778537926567,33.51,81842.45,0.8,0.86571,0.00013,10.9791]
[1778537926646,33.5,81842.45,0.8,0.86571,0.00013,10.97896]
[1778537927673,33.5,81842.45,0.8,0.86571,0.00013,10.97896]
[1778537927741,33.5,81842.75,0.8,0.86575,0.00013,10.97672]
[1778537927808,33.5,81842.75,0.8,0.86575,0.00013,10.97672]
[1778537927833,33.5,81842.75,0.8,0.86575,0.00013,10.97672]
[1778537928569,33.5,81842.75,0.8,0.86575,0.00013,10.97672]
[1778537928658,33.5,81842.75,0.8,0.86575,0.00013,10.97672]
[1778537928695,33.5,81842.75,0.8,0.86575,0.00013,10.97672]
[1778537929836,33.5,81841.67,0.8,0.86562,0.00013,10.98401]
[1778537929888,33.5,81841.67,0.8,0.86562,0.00013,10.98401]
[1778537929976,33.5,81841.67,0.8,0.86562,0.00013,10.98401]
[1778537930063,33.5,81841.67,0.8,0.86562,0.00013,10.98401]
[1778537930204,33.5,81841.67,0.8,0.86562,0.00013,10.98401]
[1778537930226,33.5,81841.67,0.8,0.86562,0.00013,10.98401]
[1778537930433,33.5,81841.67,0.8,0.86562,0.00013,10.98401]
[1778537930558,33.5,81841.67,0.8,0.86562,0.00013,10.98401]
[1778537930583,33.5,81842.1,0.8,0.86567,0.00013,10.98085]
[1778537931163,33.5,81842.1,0.8,0.86567,0.00013,10.98085]
[1778537931179,33.5,81842.1,0.8,0.86567,0.00013,10.98085]
[1778537931593,33.5,81851.25,0.8,0.86684,0.00013,10.9166]
[1778537932327,33.5,81851.25,0.8,0.86684,0.00013,10.9166]
[1778537932392,33.5,81851.25,0.8,0.86684,0.00013,10.9166]
[1778537932767,33.5,81851.25,0.8,0.86684,0.00013,10.9166]
[1778537932783,33.5,81862.8,0.8,0.86829,0.00013,10.83572]
[1778537932833,33.5,81862.8,0.8,0.86829,0.00013,10.83572]
[1778537933156,33.5,81862.8,0.8,0.86829,0.00013,10.83572]
[1778537933607,33.5,81862.87,0.8,0.8683,0.00013,10.8353]
[1778537935186,33.5,81862.94,0.8,0.86831,0.00013,10.83487]
[1778537935238,33.5,81862.94,0.8,0.86831,0.00013,10.83487]
[1778537935273,33.5,81862.94,0.8,0.86831,0.00013,10.83487]
[1778537935496,33.5,81862.94,0.8,0.86831,0.00013,10.83487]
[1778537935521,33.5,81862.94,0.8,0.86831,0.00013,10.83487]
[1778537935587,33.5,81862.94,0.8,0.86831,0.00013,10.83487]
[1778537935621,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537935854,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537935885,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537936049,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537936061,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537936167,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537936396,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537936533,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537936653,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537936704,33.5,81862.89,0.8,0.8683,0.00013,10.83529]
[1778537936734,33.5,81869.74,0.8,0.86916,0.00012,10.78747]
[1778537937058,33.5,81869.74,0.8,0.86916,0.00012,10.78747]
[1778537939311,33.5,81870.53,0.8,0.86925,0.00012,10.78224]
[1778537939425,33.5,81870.53,0.8,0.86925,0.00012,10.78224]
[1778537939473,33.5,81870.53,0.8,0.86925,0.00012,10.78224]
[1778537942446,33.51,81870.02,0.8,0.86917,0.00012,10.78681]
[1778537942558,33.51,81870.02,0.8,0.86917,0.00012,10.78681]
[1778537942760,33.51,81870.02,0.8,0.86917,0.00012,10.78681]
[1778537942764,33.51,81868.32,0.8,0.86895,0.00013,10.79911]
[1778537942817,33.51,81868.32,0.8,0.86895,0.00013,10.79911]
[1778537942883,33.51,81868.32,0.8,0.86895,0.00013,10.79911]
[1778537943106,33.51,81868.32,0.8,0.86895,0.00013,10.79911]
[1778537943221,33.51,81868.32,0.8,0.86895,0.00013,10.79911]
[1778537943303,33.51,81868.32,0.8,0.86895,0.00013,10.79911]
[1778537943407,33.51,81868.32,0.8,0.86895,0.00013,10.79911]
[1778537943504,33.51,81868.32,0.8,0.86895,0.00013,10.79911]
[1778537943631,33.51,81868.32,0.8,0.86895,0.00013,10.79911]
[1778537943677,33.51,81869.41,0.8,0.86908,0.00012,10.79189]
[1778537943994,33.51,81869.41,0.8,0.86908,0.00012,10.79189]
[1778537944315,33.51,81869.41,0.8,0.86908,0.00012,10.79189]
[1778537944684,33.51,81876.41,0.8,0.86995,0.00012,10.74341]
[1778537946717,33.51,81876.4,0.8,0.86994,0.00012,10.74396]
[1778537946769,33.51,81876.4,0.8,0.86994,0.00012,10.74396]
[1778537946897,33.51,81876.03,0.8,0.86988,0.00012,10.74701]
[1778537947315,33.51,81876.03,0.8,0.86988,0.00012,10.74701]
[1778537947394,33.51,81876.03,0.8,0.86988,0.00012,10.74718]
[1778537949723,33.51,81876.98,0.8,0.86999,0.00012,10.7409]
[1778537951737,33.51,81876.55,0.8,0.86993,0.00012,10.74426]
[1778537953318,33.51,81876.68,0.8,0.86994,0.00012,10.74353]
[1778537953751,33.52,81876.46,0.8,0.86991,0.00012,10.74524]
[1778537956398,33.52,81875.51,0.8,0.86978,0.00012,10.75251]
[1778537958721,33.52,81876.35,0.8,0.86988,0.00012,10.74697]
[1778537961324,33.52,81877.11,0.8,0.86997,0.00012,10.74218]
[1778537964851,33.52,81876.86,0.8,0.86993,0.00012,10.74443]
[1778537965317,33.52,81876.86,0.8,0.86993,0.00012,10.74443]
[1778537965412,33.52,81876.86,0.8,0.86992,0.00012,10.74475]
[1778537965835,33.52,81877.48,0.8,0.87,0.00012,10.74043]
[1778537966842,33.52,81877.73,0.8,0.87003,0.00012,10.73885]
[1778537967849,33.52,81877.34,0.8,0.86998,0.00012,10.74174]
[1778537970425,33.52,81877.51,0.8,0.87,0.00012,10.74072]
[1778537970441,33.52,81877.78,0.8,0.87001,0.00012,10.73976]
[1778537970870,33.52,81882.32,0.8,0.87058,0.00012,10.7081]
[1778537971877,33.53,81883.99,0.8,0.87083,0.00012,10.691]
[1778537977919,33.53,81885.43,0.8,0.87097,0.00012,10.68322]
[1778537982954,33.53,81885.8,0.8,0.871,0.00012,10.68181]
[1778537986361,33.54,81885.8,0.8,0.87099,0.00012,10.68227]
[1778537989242,33.54,81885.72,0.8,0.87097,0.00012,10.68353]
[1778537991350,33.54,81885.9,0.8,0.87098,0.00012,10.68273]
[1778537995266,33.54,81886.7,0.8,0.87107,0.00012,10.67785]
[1778537995325,33.54,81884.57,0.8,0.8708,0.00012,10.69316]
[1778538000373,33.54,81885.14,0.8,0.87085,0.00012,10.68984]
[1778538001082,33.54,81888.7,0.8,0.87128,0.00012,10.66568]
[1778538003096,33.54,81891.15,0.8,0.87159,0.00012,10.64853]
[1778538005316,33.54,81891.6,0.8,0.87164,0.00012,10.64537]
[1778538010145,33.54,81894.55,0.8,0.87201,0.00012,10.62474]
[1778538015159,33.54,81894.32,0.8,0.87198,0.00012,10.62639]
[1778538019496,33.54,81894.55,0.8,0.87201,0.00012,10.62482]
[1778538020216,33.54,81900.17,0.8,0.8727,0.00012,10.58576]
[1778538021716,33.54,81900.17,0.8,0.8727,0.00012,10.58576]
[1778538022390,33.54,81901.39,0.8,0.87285,0.00012,10.57712]
[1778538025094,33.54,81901.64,0.8,0.87289,0.00012,10.57494]
[1778538026257,33.54,81906.49,0.8,0.87349,0.00012,10.54081]
[1778538027264,33.54,81908.97,0.8,0.87379,0.00012,10.52342]
[1778538028271,33.54,81912.4,0.8,0.87421,0.00012,10.49946]
[1778538029278,33.54,81914.25,0.8,0.87444,0.00012,10.48651]
[1778538034313,33.54,81912.89,0.8,0.87434,0.00012,10.48956]
[1778538036327,33.54,81910.98,0.8,0.87411,0.00012,10.50265]
[1778538037334,33.54,81913.18,0.8,0.87438,0.00012,10.4873]
[1778538042370,33.54,81912.63,0.8,0.87431,0.00012,10.49079]
[1778538044384,33.54,81915.07,0.8,0.87461,0.00012,10.47376]
[1778538049631,33.54,81914.07,0.8,0.87449,0.00012,10.48059]
[1778538049660,33.54,81912.04,0.8,0.87425,0.00012,10.49465]
[1778538050426,33.54,81909.59,0.8,0.87395,0.00012,10.51165]
[1778538055461,33.54,81909.28,0.8,0.87392,0.00012,10.51347]
[1778538060496,33.54,81908.99,0.8,0.87389,0.00012,10.51522]
[1778538065531,33.54,81906.51,0.8,0.87359,0.00012,10.53221]
[1778538066821,33.54,81906.51,0.8,0.87359,0.00012,10.53221]
[1778538071573,33.53,81910.4,0.8,0.87407,0.00012,10.50489]
[1778538072869,33.53,81910.4,0.8,0.87407,0.00012,10.50489]
[1778538079629,33.53,81909.98,0.8,0.87402,0.00012,10.5078]
[1778538082633,33.53,81909.88,0.8,0.874,0.00012,10.50849]
[1778538082701,33.53,81909.88,0.8,0.874,0.00012,10.50849]
[1778538082802,33.53,81909.88,0.8,0.874,0.00012,10.50849]
[1778538082887,33.53,81904.2,0.8,0.87331,0.00012,10.54794]
[1778538083660,33.53,81888.49,0.8,0.87138,0.00012,10.65723]
[1778538084043,33.53,81888.49,0.8,0.87138,0.00012,10.65723]
[1778538084332,33.53,81888.49,0.8,0.87138,0.00012,10.65723]
[1778538084666,33.53,81887.32,0.8,0.87124,0.00012,10.66511]
[1778538089701,33.53,81886.21,0.8,0.87113,0.00012,10.6717]
[1778538091663,33.53,81885.83,0.8,0.87108,0.00012,10.67411]
[1778538092722,33.53,81881.44,0.8,0.8706,0.00012,10.69887]
[1778538093729,33.53,81879.52,0.8,0.87035,0.00012,10.71258]
[1778538096750,33.53,81881.84,0.8,0.87064,0.00012,10.69642]
[1778538101785,33.53,81881.37,0.8,0.87058,0.00012,10.69979]
[1778538108834,33.53,81876.42,0.8,0.86996,0.00012,10.73458]
[1778538110848,33.53,81873.44,0.8,0.86958,0.00012,10.75583]
[1778538115883,33.54,81873.17,0.8,0.86953,0.00012,10.75873]
[1778538116320,33.54,81873.17,0.8,0.86953,0.00012,10.75873]
[1778538119335,33.54,81872.46,0.8,0.86943,0.00012,10.76409]
[1778538119444,33.54,81872.46,0.8,0.86943,0.00012,10.76409]
[1778538120567,33.54,81872.39,0.8,0.86942,0.00012,10.76497]
[1778538122932,33.54,81867.9,0.8,0.86885,0.00013,10.79691]
[1778538126960,33.54,81865.27,0.8,0.86851,0.00013,10.81587]
[1778538131354,33.54,81864.74,0.8,0.86843,0.00013,10.82009]
[1778538135925,33.54,81866.49,0.8,0.86864,0.00013,10.80827]
[1778538135016,33.54,81864.12,0.8,0.86835,0.00013,10.82497]
[1778538136379,33.54,81864.12,0.8,0.86835,0.00013,10.82497]
[1778538138576,33.54,81862.27,0.8,0.86811,0.00013,10.83812]
[1778538138633,33.55,81861.45,0.8,0.868,0.00013,10.84406]
[1778538139063,33.55,81861.45,0.8,0.868,0.00013,10.84406]
[1778538139164,33.55,81860.2,0.8,0.86784,0.00013,10.85279]
[1778538140051,33.55,81857.04,0.8,0.86745,0.00013,10.87497]
[1778538141337,33.55,81857.04,0.8,0.86745,0.00013,10.87497]
[1778538141370,33.55,81854.46,0.8,0.86712,0.00013,10.89306]
[1778538142099,33.55,81854.46,0.8,0.86712,0.00013,10.89306]
[1778538143315,33.55,81854.18,0.8,0.86708,0.00013,10.89506]
[1778538143447,33.55,81854.18,0.8,0.86708,0.00013,10.89506]
[1778538143539,33.55,81854.18,0.8,0.86708,0.00013,10.89506]
[1778538143624,33.55,81854.14,0.8,0.86708,0.00013,10.89542]
[1778538144370,33.55,81854.14,0.8,0.86708,0.00013,10.89542]
[1778538144398,33.55,81854.12,0.8,0.86707,0.00013,10.89556]
[1778538145086,33.55,81849.33,0.8,0.86647,0.00013,10.9288]
[1778538149596,33.55,81847.87,0.8,0.86629,0.00013,10.93897]
[1778538152166,33.55,81847.63,0.8,0.86632,0.00013,10.93459]
[1778538155156,33.54,81843.81,0.8,0.86584,0.00013,10.96112]
[1778538159288,33.54,81843.74,0.8,0.86583,0.00013,10.96154]
[1778538159466,33.54,81843.74,0.8,0.86583,0.00013,10.96154]
[1778538159550,33.54,81838.46,0.8,0.86516,0.00013,10.99827]
[1778538161313,33.54,81837.41,0.8,0.86503,0.00013,11.00549]
[1778538161665,33.54,81837.45,0.8,0.86504,0.00013,11.00492]
[1778538167655,33.54,81837.55,0.8,0.86506,0.00013,11.00363]
[1778538173282,33.54,81837.98,0.8,0.86514,0.00013,10.99959]
[1778538178315,33.54,81837.18,0.8,0.86504,0.00013,11.0046]
[1778538184359,33.53,81837.07,0.8,0.86505,0.00013,11.0043]
[1778538186798,33.53,81836.96,0.8,0.86504,0.00013,11.00492]
[1778538187674,33.53,81836.89,0.8,0.86503,0.00013,11.0051]
[1778538187774,33.53,81835.05,0.8,0.8648,0.00013,11.01783]
[1778538191409,33.53,81833.01,0.8,0.86455,0.00013,11.0316]
[1778538196982,33.53,81834.5,0.8,0.86475,0.00013,11.02062]
[1778538197274,33.53,81834.5,0.8,0.86475,0.00013,11.02062]
[1778538197761,33.53,81834.5,0.8,0.86475,0.00013,11.02062]
[1778538197767,33.53,81830.71,0.8,0.86428,0.00013,11.04652]
[1778538198458,33.53,81826.1,0.8,0.86369,0.00013,11.07885]
[1778538199317,33.53,81826.1,0.8,0.86369,0.00013,11.07885]
[1778538201402,33.53,81827.13,0.8,0.86383,0.00013,11.07118]
[1778538203330,33.53,81827.86,0.8,0.86393,0.00013,11.06557]
[1778538203458,33.53,81827.86,0.8,0.86393,0.00013,11.06557]
[1778538203493,33.53,81827.14,0.8,0.86384,0.00013,11.07038]
[1778538204988,33.53,81827.14,0.8,0.86384,0.00013,11.07038]
[1778538205318,33.53,81827.14,0.8,0.86384,0.00013,11.07038]
[1778538205347,33.52,81827.14,0.8,0.86385,0.00013,11.06989]
[1778538210543,33.52,81826.49,0.8,0.86379,0.00013,11.07318]
[1778538211345,33.52,81826.49,0.8,0.86379,0.00013,11.07318]
[1778538213324,33.52,81826.83,0.8,0.8639,0.00013,11.06427]
[1778538213564,33.52,81826.65,0.8,0.86388,0.00013,11.06527]
[1778538214291,33.52,81826.65,0.8,0.86388,0.00013,11.06527]
[1778538214571,33.52,81826.65,0.8,0.86388,0.00013,11.06527]
[1778538214938,33.52,81814.85,0.8,0.86236,0.00013,11.14787]
[1778538215249,33.52,81814.85,0.8,0.86236,0.00013,11.14787]
[1778538215310,33.52,81814.85,0.8,0.86236,0.00013,11.14787]
[1778538215735,33.52,81814.85,0.8,0.86236,0.00013,11.14787]
[1778538215836,33.52,81806.43,0.8,0.86127,0.00013,11.20724]
[1778538216309,33.52,81806.43,0.8,0.86127,0.00013,11.20724]
[1778538218599,33.52,81802.69,0.8,0.86078,0.00013,11.23375]
[1778538223543,33.52,81801.71,0.8,0.86064,0.00013,11.241]
[1778538228671,33.52,81802.58,0.8,0.86075,0.00013,11.23524]
[1778538231340,33.52,81802.69,0.8,0.86076,0.00013,11.23463]
[1778538231692,33.52,81806.5,0.8,0.86125,0.00013,11.20792]
[1778538233321,33.52,81806.95,0.8,0.86131,0.00013,11.20487]
[1778538233439,33.52,81806.95,0.8,0.86131,0.00013,11.20487]
[1778538233563,33.52,81806.95,0.8,0.86131,0.00013,11.20487]
[1778538233706,33.52,81806.34,0.8,0.86123,0.00013,11.20928]
[1778538236358,33.52,81805.46,0.8,0.86111,0.00013,11.21568]
[1778538237317,33.52,81805.56,0.8,0.86112,0.00013,11.21508]
[1778538237456,33.52,81805.56,0.8,0.86112,0.00013,11.21508]
[1778538237734,33.52,81806.79,0.8,0.86128,0.00013,11.20654]
[1778538238741,33.52,81814.8,0.8,0.86232,0.00013,11.15008]
[1778538239311,33.52,81814.8,0.8,0.86232,0.00013,11.15008]
[1778538239677,33.52,81814.8,0.8,0.86232,0.00013,11.15008]
[1778538239748,33.52,81811.84,0.8,0.86194,0.00013,11.17077]
[1778538240310,33.52,81811.84,0.8,0.86194,0.00013,11.17077]
[1778538245790,33.52,81812.5,0.8,0.86204,0.00013,11.16543]
[1778538246353,33.52,81812.5,0.8,0.86204,0.00013,11.16543]
[1778538247324,33.52,81813.99,0.8,0.86224,0.00013,11.15484]
[1778538247428,33.52,81813.99,0.8,0.86224,0.00013,11.15484]
[1778538247558,33.52,81813.99,0.8,0.86224,0.00013,11.15484]
[1778538247804,33.52,81817.32,0.8,0.86267,0.00013,11.13134]
[1778538249317,33.52,81818.05,0.8,0.86276,0.00013,11.12614]
[1778538249819,33.52,81814.43,0.8,0.8623,0.00013,11.1515]
[1778538250930,33.52,81814.43,0.8,0.8623,0.00013,11.1515]
[1778538251022,33.52,81812.16,0.8,0.86201,0.00013,11.16735]
[1778538251833,33.52,81814.84,0.8,0.86235,0.00013,11.14839]
[1778538252840,33.52,81817.31,0.8,0.86268,0.00013,11.13094]
[1778538253313,33.52,81817.31,0.8,0.86268,0.00013,11.13094]
[1778538253847,33.52,81818.47,0.8,0.86283,0.00013,11.12272]
[1778538256876,33.52,81821.69,0.8,0.86325,0.00013,11.09963]
[1778538258888,33.52,81823.6,0.8,0.86351,0.00013,11.08561]
[1778538263075,33.52,81824.25,0.8,0.8636,0.00013,11.08073]
[1778538262916,33.52,81826.77,0.8,0.86392,0.00013,11.06303]
[1778538263319,33.52,81826.77,0.8,0.86392,0.00013,11.06303]
[1778538263923,33.51,81827.04,0.8,0.86396,0.00013,11.06086]
[1778538264930,33.51,81828.62,0.8,0.86417,0.00013,11.04951]
[1778538265937,33.51,81827.86,0.8,0.86408,0.00013,11.05458]
[1778538267951,33.51,81828.69,0.8,0.86419,0.00013,11.04822]
[1778538268959,33.51,81830.68,0.8,0.86445,0.00013,11.034]
[1778538269966,33.51,81833.28,0.8,0.86479,0.00013,11.01552]
[1778538270973,33.51,81832.46,0.8,0.86469,0.00013,11.02105]
[1778538272014,33.51,81832.46,0.8,0.86469,0.00013,11.02105]
[1778538272041,33.51,81832.06,0.8,0.8647,0.00013,11.01792]
[1778538272987,33.51,81837.28,0.8,0.86537,0.00013,10.98109]
[1778538273994,33.51,81841.52,0.8,0.86591,0.00013,10.95119]
[1778538275001,33.51,81846.38,0.8,0.86653,0.00013,10.917]
[1778538276170,33.51,81846.84,0.8,0.86659,0.00013,10.91369]
[1778538276220,33.51,81846.84,0.8,0.86659,0.00013,10.91369]
[1778538276564,33.51,81846.84,0.8,0.86659,0.00013,10.91369]
[1778538279905,33.51,81846.93,0.8,0.86661,0.00013,10.9128]
[1778538280879,33.51,81846.64,0.8,0.86657,0.00013,10.91474]
[1778538281044,33.51,81848.77,0.8,0.86684,0.00013,10.89973]
[1778538285339,33.51,81847.59,0.8,0.8667,0.00013,10.90767]
[1778538290568,33.51,81847.74,0.8,0.86673,0.00013,10.90614]
[1778538299484,33.5,81848.0,0.8,0.86677,0.00013,10.90362]
[1778538299542,33.5,81848.0,0.8,0.86677,0.00013,10.90362]
[1778538300526,33.5,81844.76,0.8,0.86636,0.00013,10.92616]
[1778538301316,33.5,81844.76,0.8,0.86636,0.00013,10.92616]
[1778538301388,33.5,81842.6,0.8,0.86609,0.00013,10.94118]
[1778538303198,33.5,81833.89,0.8,0.86499,0.00013,11.00199]
[1778538304205,33.5,81829.79,0.8,0.86446,0.00013,11.03054]
[1778538306219,33.5,81829.37,0.8,0.86442,0.00013,11.03299]
[1778538307226,33.5,81825.4,0.8,0.86391,0.00013,11.0606]
[1778538308233,33.5,81822.41,0.8,0.86353,0.00013,11.08132]
[1778538310247,33.5,81821.76,0.8,0.86346,0.00013,11.08526]
[1778538313330,33.5,81821.66,0.8,0.86346,0.00013,11.08534]
[1778538313439,33.5,81821.66,0.8,0.86346,0.00013,11.08534]
[1778538313568,33.5,81821.66,0.8,0.86346,0.00013,11.08534]
[1778538313633,33.5,81822.26,0.8,0.86354,0.00013,11.0811]
[1778538315315,33.49,81822.58,0.8,0.86358,0.00013,11.07855]
[1778538315379,33.49,81822.11,0.8,0.86353,0.00013,11.08155]
[1778538318303,33.49,81819.33,0.8,0.86318,0.00013,11.10045]
[1778538321324,33.49,81817.33,0.8,0.86293,0.00013,11.11437]
[1778538325352,33.49,81820.8,0.8,0.86338,0.00013,11.08979]
[1778538327366,33.49,81823.32,0.8,0.86371,0.00013,11.07178]
[1778538328373,33.49,81819.66,0.8,0.86324,0.00013,11.09722]
[1778538333408,33.49,81819.27,0.8,0.86328,0.00013,11.09242]
[1778538334415,33.49,81822.1,0.8,0.86365,0.00013,11.07224]
[1778538336429,33.48,81820.11,0.8,0.8634,0.00013,11.08568]
[1778538339450,33.48,81827.28,0.8,0.86434,0.00013,11.03445]
[1778538340457,33.48,81829.25,0.8,0.8646,0.00013,11.0204]
[1778538341836,33.48,81829.25,0.8,0.8646,0.00013,11.0204]
[1778538343318,33.48,81828.29,0.8,0.86448,0.00013,11.02674]
[1778538343478,33.48,81828.7,0.8,0.86454,0.00013,11.02365]
[1778538345492,33.48,81829.64,0.8,0.86466,0.00013,11.01663]
[1778538347324,33.48,81829.33,0.8,0.86463,0.00013,11.01861]
[1778538347506,33.48,81829.2,0.8,0.86462,0.00013,11.01931]
[1778538349520,33.48,81832.45,0.8,0.86504,0.00013,10.99609]
[1778538351534,33.48,81826.75,0.8,0.86431,0.00013,11.03576]
[1778538352541,33.47,81824.69,0.8,0.86405,0.00013,11.04999]
[1778538355010,33.47,81825.88,0.8,0.86421,0.00013,11.04137]
[1778538355327,33.47,81824.4,0.8,0.86403,0.00013,11.05127]
[1778538356569,33.47,81825.14,0.8,0.86413,0.00013,11.04581]
[1778538361604,33.47,81823.98,0.8,0.864,0.00013,11.05269]
[1778538363542,33.47,81824.26,0.8,0.86404,0.00013,11.05047]
[1778538363618,33.47,81804.23,0.8,0.86145,0.00013,11.19111]
[1778538364625,33.47,81801.02,0.8,0.86103,0.00013,11.21384]
[1778538366005,33.47,81801.02,0.8,0.86103,0.00013,11.21384]
[1778538367005,33.47,81802.33,0.8,0.8612,0.00013,11.20484]
[1778538367067,33.47,81802.33,0.8,0.8612,0.00013,11.20496]
[1778538370043,33.47,81799.4,0.8,0.86081,0.00013,11.22596]
[1778538370668,33.47,81797.08,0.8,0.8605,0.00013,11.2423]
[1778538372121,33.47,81794.52,0.8,0.86017,0.00013,11.26024]
[1778538372503,33.47,81794.52,0.8,0.86017,0.00013,11.26024]
[1778538372688,33.47,81780.22,0.8,0.85828,0.00013,11.36105]
[1778538373697,33.47,81773.44,0.8,0.85738,0.00013,11.40895]
[1778538374705,33.47,81773.4,0.8,0.85738,0.00013,11.40915]
[1778538379741,33.47,81773.51,0.8,0.85741,0.00013,11.40762]
[1778538382144,33.47,81773.51,0.8,0.85741,0.00013,11.40762]
[1778538382198,33.47,81769.5,0.8,0.85688,0.00013,11.43547]
[1778538382860,33.47,81769.5,0.8,0.85688,0.00013,11.43547]
[1778538382939,33.47,81763.24,0.8,0.85605,0.00013,11.47948]
[1778538384001,33.47,81763.24,0.8,0.85605,0.00013,11.47948]
[1778538384573,33.47,81761.35,0.8,0.8558,0.00013,11.49257]
[1778538386872,33.46,81762.31,0.8,0.85593,0.00013,11.48552]
[1778538387797,33.46,81757.93,0.8,0.85536,0.00013,11.51594]
[1778538388804,33.46,81757.66,0.8,0.85533,0.00013,11.51758]
[1778538389811,33.46,81757.82,0.8,0.85536,0.00013,11.51585]
[1778538392832,33.46,81762.64,0.8,0.85608,0.00013,11.47492]
[1778538397867,33.46,81762.14,0.8,0.85604,0.00013,11.47715]
[1778538402059,33.45,81761.46,0.8,0.85596,0.00013,11.48114]
[1778538407937,33.45,81761.67,0.8,0.85602,0.00013,11.47772]
[1778538409733,33.45,81761.33,0.8,0.85598,0.00013,11.47983]
[1778538409734,33.45,81761.33,0.8,0.85598,0.00013,11.47983]
[1778538409951,33.45,81757.03,0.8,0.85541,0.00013,11.50993]
[1778538410958,33.45,81754.72,0.8,0.85511,0.00013,11.52593]
[1778538411965,33.44,81753.45,0.8,0.85494,0.00013,11.53456]
[1778538412972,33.44,81754.51,0.8,0.85509,0.00013,11.52669]
[1778538413979,33.44,81752.9,0.8,0.85488,0.00013,11.53772]
[1778538418007,33.44,81751.98,0.8,0.85479,0.00013,11.54274]
[1778538419150,33.44,81744.02,0.8,0.85372,0.00014,11.59867]
[1778538420026,33.44,81735.28,0.8,0.85253,0.00014,11.66059]
[1778538421032,33.44,81734.31,0.8,0.8524,0.00014,11.66745]
[1778538422039,33.44,81736.12,0.8,0.85264,0.00014,11.65463]
[1778538423046,33.44,81738.93,0.8,0.85303,0.00014,11.63475]
[1778538427074,33.44,81738.41,0.8,0.85295,0.00014,11.63858]
[1778538429091,33.44,81740.85,0.8,0.85329,0.00014,11.62091]
[1778538430098,33.44,81741.46,0.8,0.85338,0.00014,11.61643]
[1778538431106,33.44,81742.75,0.8,0.85356,0.00014,11.60714]
[1778538433119,33.44,81744.65,0.8,0.85382,0.00014,11.59341]
[1778538434126,33.43,81751.74,0.8,0.85478,0.00013,11.54285]
[1778538435133,33.43,81753.38,0.8,0.85501,0.00013,11.53093]
[1778538436140,33.43,81754.03,0.8,0.85511,0.00013,11.52599]
[1778538437147,33.43,81754.44,0.8,0.85517,0.00013,11.52275]
[1778538439161,33.43,81754.16,0.8,0.85514,0.00013,11.52407]
[1778538441356,33.43,81754.16,0.8,0.85515,0.00013,11.5234]
[1778538442583,33.43,81754.23,0.8,0.85517,0.00013,11.52258]
[1778538442643,33.43,81754.23,0.8,0.85517,0.00013,11.52258]
[1778538443189,33.43,81754.52,0.8,0.85521,0.00013,11.52019]
[1778538446382,33.42,81754.15,0.8,0.85518,0.00013,11.52182]
[1778538446611,33.42,81754.15,0.8,0.85518,0.00013,11.52182]
[1778538446737,33.42,81754.15,0.8,0.85518,0.00013,11.52182]
[1778538447217,33.42,81747.01,0.8,0.85423,0.00014,11.57203]
[1778538448224,33.42,81738.09,0.8,0.85302,0.00014,11.63503]
[1778538451904,33.4,81738.49,0.8,0.85331,0.00014,11.61643]
[1778538451924,33.4,81738.49,0.8,0.85331,0.00014,11.61643]
[1778538452014,33.4,81738.49,0.8,0.85331,0.00014,11.61643]
[1778538452059,33.4,81738.49,0.8,0.85331,0.00014,11.61643]
[1778538452147,33.4,81738.49,0.8,0.85331,0.00014,11.61643]
[1778538452310,33.4,81738.49,0.8,0.85331,0.00014,11.61643]
[1778538452778,33.4,81738.76,0.8,0.85336,0.00014,11.61408]
[1778538452810,33.4,81738.76,0.8,0.85336,0.00014,11.61408]
[1778538453046,33.4,81738.76,0.8,0.85336,0.00014,11.61408]
[1778538453094,33.4,81738.76,0.8,0.85336,0.00014,11.61408]
[1778538456349,33.39,81737.97,0.8,0.85329,0.00014,11.61795]
[1778538456567,33.39,81737.97,0.8,0.85329,0.00014,11.61795]
[1778538462322,33.39,81736.98,0.8,0.85318,0.00014,11.62337]
[1778538462748,33.39,81736.98,0.8,0.85318,0.00014,11.62337]
[1778538462797,33.39,81736.98,0.8,0.85318,0.00014,11.62337]
[1778538462811,33.39,81736.98,0.8,0.85318,0.00014,11.62337]
[1778538463929,33.39,81736.98,0.8,0.85318,0.00014,11.62337]
[1778538463969,33.39,81736.98,0.8,0.85318,0.00014,11.62337]
[1778538464577,33.38,81736.96,0.8,0.85319,0.00014,11.62269]
[1778538465112,33.38,81736.96,0.8,0.85319,0.00014,11.62269]
[1778538465156,33.38,81736.96,0.8,0.85319,0.00014,11.62269]
[1778538465827,33.38,81736.96,0.8,0.8532,0.00014,11.62228]
[1778538465914,33.38,81736.96,0.8,0.8532,0.00014,11.62228]
[1778538466120,33.38,81736.96,0.8,0.8532,0.00014,11.62228]
[1778538466203,33.38,81736.96,0.8,0.8532,0.00014,11.62228]
[1778538466795,33.38,81737.07,0.8,0.85322,0.00014,11.6211]
[1778538466811,33.38,81737.07,0.8,0.85322,0.00014,11.6211]
[1778538466848,33.38,81742.67,0.8,0.85398,0.00014,11.58141]
[1778538467357,33.38,81747.08,0.8,0.85459,0.00014,11.54981]
[1778538468564,33.38,81747.08,0.8,0.85459,0.00014,11.54981]
[1778538468936,33.38,81747.08,0.8,0.85459,0.00014,11.54981]
[1778538469024,33.38,81749.17,0.8,0.85488,0.00014,11.53435]
[1778538469371,33.38,81753.86,0.8,0.85552,0.00013,11.50113]
[1778538471363,33.38,81752.91,0.8,0.85539,0.00013,11.50759]
[1778538474876,33.38,81752.03,0.8,0.85529,0.00013,11.51297]
[1778538476420,33.37,81748.78,0.8,0.85487,0.00014,11.53512]
[1778538480917,33.37,81747.7,0.8,0.85474,0.00014,11.54179]
[1778538480990,33.37,81745.51,0.8,0.85446,0.00014,11.55662]
[1778538482462,33.37,81751.9,0.8,0.85533,0.00013,11.51099]
[1778538484476,33.37,81748.65,0.8,0.8549,0.00014,11.53343]
[1778538486856,33.37,81747.67,0.8,0.85477,0.00014,11.54005]
[1778538486896,33.37,81747.67,0.8,0.85477,0.00014,11.54005]
[1778538486947,33.37,81744.32,0.8,0.85433,0.00014,11.56309]
[1778538488008,33.37,81744.32,0.8,0.85433,0.00014,11.56309]
[1778538488056,33.36,81736.28,0.8,0.85324,0.00014,11.61992]
[1778538488505,33.36,81733.79,0.8,0.8529,0.00014,11.63758]
[1778538490518,33.36,81737.16,0.8,0.85337,0.00014,11.61328]
[1778538491525,33.36,81743.03,0.8,0.85417,0.00014,11.57149]
[1778538492876,33.36,81743.03,0.8,0.85417,0.00014,11.57149]
[1778538494208,33.36,81743.0,0.8,0.85417,0.00014,11.57149]
[1778538494267,33.36,81743.0,0.8,0.85417,0.00014,11.57149]
[1778538494352,33.36,81744.88,0.8,0.85443,0.00014,11.55807]
[1778538494832,33.36,81744.88,0.8,0.85443,0.00014,11.55807]
[1778538495074,33.36,81744.88,0.8,0.85443,0.00014,11.55807]
[1778538495174,33.36,81751.61,0.8,0.85534,0.00013,11.51008]
[1778538495555,33.36,81758.9,0.8,0.85632,0.00013,11.45842]
[1778538499108,33.36,81758.63,0.8,0.8563,0.00013,11.4599]
[1778538499386,33.36,81758.5,0.8,0.85628,0.00013,11.46065]
[1778538499583,33.36,81747.66,0.8,0.85482,0.00014,11.53747]
[1778538500590,33.36,81749.99,0.8,0.85514,0.00013,11.52063]
[1778538501597,33.36,81748.02,0.8,0.85488,0.00014,11.53429]
[1778538502604,33.36,81744.52,0.8,0.85441,0.00014,11.55904]
[1778538503743,33.36,81744.52,0.8,0.85441,0.00014,11.55904]
[1778538504219,33.36,81745.72,0.8,0.85457,0.00014,11.55036]
[1778538504395,33.36,81745.72,0.8,0.85457,0.00014,11.55036]
[1778538504622,33.36,81748.58,0.8,0.85496,0.00014,11.53009]
[1778538506636,33.36,81741.63,0.8,0.85403,0.00014,11.57873]
[1778538508650,33.35,81736.84,0.8,0.8534,0.00014,11.61193]
[1778538509657,33.35,81735.58,0.8,0.85323,0.00014,11.6207]
[1778538511361,33.35,81735.58,0.8,0.85323,0.00014,11.6207]
[1778538512678,33.35,81736.68,0.8,0.85345,0.00014,11.60636]
[1778538514331,33.35,81736.68,0.8,0.85345,0.00014,11.60636]
[1778538514341,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538514412,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538514456,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538514496,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538514566,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538514660,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538514816,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538514930,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538515123,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538515150,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538515308,33.35,81736.67,0.8,0.85345,0.00014,11.60613]
[1778538515420,33.35,81736.95,0.8,0.85349,0.00014,11.604]
[1778538515560,33.35,81736.95,0.8,0.85349,0.00014,11.604]
[1778538515618,33.35,81736.95,0.8,0.85349,0.00014,11.604]
[1778538515716,33.35,81736.95,0.8,0.85349,0.00014,11.604]
[1778538516039,33.35,81736.95,0.8,0.85349,0.00014,11.604]
[1778538516124,33.35,81736.95,0.8,0.85349,0.00014,11.604]
[1778538516385,33.35,81736.95,0.8,0.85349,0.00014,11.604]
[1778538516225,33.35,81739.16,0.8,0.85379,0.00014,11.5882]
[1778538516417,33.35,81739.16,0.8,0.85379,0.00014,11.5882]
[1778538516726,33.35,81739.16,0.8,0.85379,0.00014,11.5882]
[1778538516822,33.35,81739.16,0.8,0.85379,0.00014,11.5882]
[1778538517983,33.35,81739.04,0.8,0.85378,0.00014,11.58905]
[1778538518322,33.35,81739.04,0.8,0.85378,0.00014,11.58905]
[1778538521358,33.35,81738.97,0.8,0.85377,0.00014,11.58918]
[1778538522322,33.35,81738.61,0.8,0.85373,0.00014,11.59162]
[1778538522430,33.35,81737.59,0.8,0.85359,0.00014,11.59873]
[1778538522966,33.35,81737.59,0.8,0.85359,0.00014,11.59873]
[1778538528791,33.35,81736.63,0.8,0.85348,0.00014,11.60466]
[1778538530535,33.35,81736.63,0.8,0.85348,0.00014,11.60466]
[1778538530654,33.35,81736.63,0.8,0.85348,0.00014,11.60466]
[1778538531305,33.35,81728.49,0.8,0.85237,0.00014,11.66231]
[1778538531813,33.35,81722.66,0.8,0.85157,0.00014,11.7037]
[1778538533827,33.35,81724.29,0.8,0.85179,0.00014,11.69219]
[1778538536848,33.35,81726.46,0.8,0.85209,0.00014,11.67684]
[1778538541883,33.35,81726.86,0.8,0.85214,0.00014,11.67422]
[1778538543897,33.35,81730.6,0.8,0.85265,0.00014,11.64777]
[1778538547123,33.35,81730.93,0.8,0.85269,0.00014,11.64548]
[1778538547311,33.35,81730.93,0.8,0.85269,0.00014,11.64548]
[1778538547411,33.35,81733.51,0.8,0.85305,0.00014,11.62714]
[1778538547925,33.35,81737.97,0.8,0.85365,0.00014,11.5955]
[1778538549939,33.35,81734.86,0.8,0.85324,0.00014,11.61727]
[1778538551351,33.35,81734.86,0.8,0.85324,0.00014,11.61727]
[1778538551400,33.35,81733.03,0.8,0.85299,0.00014,11.62998]
[1778538553113,33.35,81733.04,0.8,0.85299,0.00014,11.62991]
[1778538553183,33.35,81732.37,0.8,0.85291,0.00014,11.63432]
[1778538554318,33.35,81732.37,0.8,0.85291,0.00014,11.63432]
[1778538554412,33.34,81732.16,0.8,0.85288,0.00014,11.63563]
[1778538560010,33.34,81731.88,0.8,0.85286,0.00014,11.63653]
[1778538561421,33.34,81731.88,0.8,0.85286,0.00014,11.63653]
[1778538564164,33.34,81731.11,0.8,0.85277,0.00014,11.64144]
[1778538564252,33.34,81727.48,0.8,0.85227,0.00014,11.66728]
[1778538570080,33.34,81725.8,0.8,0.85204,0.00014,11.67938]
[1778538575115,33.34,81724.57,0.8,0.85193,0.00014,11.68223]
[1778538580151,33.34,81723.94,0.8,0.85184,0.00014,11.68683]
[1778538585186,33.34,81722.03,0.8,0.85157,0.00014,11.70045]
[1778538589214,33.34,81724.85,0.8,0.85196,0.00014,11.68046]
[1778538593242,33.34,81721.78,0.8,0.85154,0.00014,11.70239]
[1778538598277,33.34,81722.69,0.8,0.85166,0.00014,11.69591]
[1778538599284,33.34,81724.89,0.8,0.85196,0.00014,11.68029]
[1778538604320,33.34,81724.19,0.8,0.85187,0.00014,11.68532]
[1778538609357,33.34,81721.99,0.8,0.85157,0.00014,11.70087]
[1778538611379,33.34,81721.14,0.8,0.85145,0.00014,11.70686]
[1778538612321,33.34,81721.14,0.8,0.85145,0.00014,11.70681]
[1778538612424,33.34,81721.14,0.8,0.85145,0.00014,11.70681]
[1778538619428,33.34,81733.81,0.8,0.8532,0.00014,11.61623]
[1778538620435,33.34,81739.31,0.8,0.85395,0.00014,11.57701]
[1778538620969,33.34,81739.31,0.8,0.85395,0.00014,11.57701]
[1778538620998,33.34,81739.31,0.8,0.85395,0.00014,11.57701]
[1778538621061,33.34,81739.31,0.8,0.85395,0.00014,11.57701]
[1778538621442,33.34,81743.43,0.8,0.85451,0.00014,11.54764]
[1778538622449,33.34,81744.38,0.8,0.85464,0.00014,11.54081]
[1778538624463,33.34,81750.12,0.8,0.85542,0.00013,11.49992]
[1778538625470,33.34,81750.44,0.8,0.85547,0.00013,11.49762]
[1778538626477,33.34,81749.03,0.8,0.85528,0.00014,11.50759]
[1778538628492,33.34,81747.82,0.8,0.85511,0.00014,11.51609]
[1778538629499,33.34,81752.71,0.8,0.85577,0.00013,11.48136]
[1778538630506,33.34,81753.94,0.8,0.85594,0.00013,11.47263]
[1778538631513,33.34,81749.12,0.8,0.85535,0.00014,11.5008]
[1778538634534,33.34,81749.71,0.8,0.85543,0.00013,11.49652]
[1778538636355,33.34,81751.17,0.8,0.85563,0.00013,11.48613]
[1778538636548,33.34,81750.14,0.8,0.85549,0.00013,11.49343]
[1778538638320,33.34,81750.14,0.8,0.85549,0.00013,11.49343]
[1778538638327,33.34,81750.14,0.8,0.85549,0.00013,11.49343]
[1778538638417,33.34,81750.14,0.8,0.85549,0.00013,11.49339]
[1778538641361,33.34,81748.27,0.8,0.85524,0.00014,11.50663]
[1778538641391,33.34,81744.4,0.8,0.85472,0.00014,11.53396]
[1778538642751,33.34,81745.2,0.8,0.85482,0.00014,11.52829]
[1778538646618,33.34,81749.1,0.8,0.85536,0.00014,11.50035]
[1778538648882,33.34,81750.76,0.8,0.85558,0.00013,11.48855]
[1778538654674,33.34,81750.32,0.8,0.85552,0.00013,11.49161]
[1778538656359,33.34,81750.32,0.8,0.85552,0.00013,11.49161]
[1778538659971,33.34,81751.1,0.8,0.85563,0.00013,11.48604]
[1778538666342,33.34,81750.53,0.8,0.85555,0.00013,11.49006]
[1778538667841,33.34,81750.76,0.8,0.85558,0.00013,11.48842]
[1778538667900,33.34,81750.76,0.8,0.85558,0.00013,11.48842]
[1778538668338,33.34,81750.76,0.8,0.85558,0.00013,11.48842]
[1778538668773,33.34,81744.15,0.8,0.85469,0.00014,11.53529]
[1778538671253,33.34,81744.15,0.8,0.85469,0.00014,11.53529]
[1778538671364,33.34,81744.15,0.8,0.85469,0.00014,11.53529]
[1778538671435,33.34,81744.15,0.8,0.85469,0.00014,11.53529]
[1778538676398,33.34,81746.65,0.8,0.85504,0.00014,11.51725]
[1778538676829,33.34,81749.09,0.8,0.85537,0.00014,11.49988]
[1778538678092,33.34,81749.09,0.8,0.85537,0.00014,11.49988]
[1778538678169,33.34,81749.09,0.8,0.85537,0.00014,11.49988]
[1778538684885,33.34,81750.34,0.8,0.85553,0.00013,11.49109]
[1778538690927,33.34,81750.63,0.8,0.85557,0.00013,11.48915]
[1778538695962,33.34,81748.97,0.8,0.8554,0.00014,11.49502]
[1778538699130,33.34,81747.23,0.8,0.85517,0.00014,11.50737]
[1778538700172,33.34,81747.43,0.8,0.85519,0.00014,11.50594]
[1778538700506,33.34,81747.43,0.8,0.85519,0.00014,11.50594]
[1778538700240,33.34,81751.34,0.8,0.85572,0.00013,11.47821]
[1778538703011,33.34,81754.33,0.8,0.85612,0.00013,11.4571]
[1778538710064,33.34,81752.68,0.8,0.85589,0.00013,11.46918]
[1778538717113,33.34,81753.26,0.8,0.85597,0.00013,11.46544]
[1778538720134,33.34,81750.01,0.8,0.85552,0.00013,11.48865]
[1778538724162,33.34,81750.55,0.8,0.8556,0.00013,11.48495]
[1778538724822,33.34,81750.47,0.8,0.85558,0.00013,11.48554]
[1778538725178,33.34,81750.47,0.8,0.85558,0.00013,11.48554]
[1778538725280,33.34,81753.8,0.8,0.85603,0.00013,11.46195]
[1778538726863,33.34,81755.2,0.8,0.85622,0.00013,11.45208]
[1778538732220,33.34,81754.64,0.8,0.85614,0.00013,11.45643]
[1778538732980,33.34,81754.64,0.8,0.85614,0.00013,11.45643]
[1778538736365,33.34,81754.16,0.8,0.85607,0.00013,11.46]
[1778538736560,33.34,81754.16,0.8,0.85607,0.00013,11.46]
[1778538736578,33.34,81754.16,0.8,0.85607,0.00013,11.46005]
[1778538737395,33.34,81754.16,0.8,0.85607,0.00013,11.46005]
[1778538737557,33.34,81754.16,0.8,0.85607,0.00013,11.46005]
[1778538737496,33.34,81753.95,0.8,0.85604,0.00013,11.46159]
[1778538737910,33.34,81753.95,0.8,0.85604,0.00013,11.46159]
[1778538738058,33.34,81753.95,0.8,0.85604,0.00013,11.46159]
[1778538738584,33.34,81753.95,0.8,0.85604,0.00013,11.46159]
[1778538738262,33.34,81753.29,0.8,0.85595,0.00013,11.46632]
[1778538738691,33.34,81753.29,0.8,0.85595,0.00013,11.46632]
[1778538738771,33.34,81753.29,0.8,0.85595,0.00013,11.46632]
[1778538738810,33.34,81753.29,0.8,0.85595,0.00013,11.46632]
[1778538738903,33.34,81753.29,0.8,0.85595,0.00013,11.46632]
[1778538739060,33.34,81753.29,0.8,0.85595,0.00013,11.46632]
[1778538739106,33.34,81753.29,0.8,0.85595,0.00013,11.46632]
[1778538739152,33.34,81753.29,0.8,0.85595,0.00013,11.46632]
[1778538739264,33.34,81753.29,0.8,0.85595,0.00013,11.46632]
[1778538739269,33.34,81751.07,0.8,0.85565,0.00013,11.4821]
[1778538741050,33.34,81750.02,0.8,0.85551,0.00013,11.48956]
[1778538741058,33.34,81750.02,0.8,0.85551,0.00013,11.48956]
[1778538741185,33.34,81750.02,0.8,0.85551,0.00013,11.48956]
[1778538741310,33.34,81750.02,0.8,0.85551,0.00013,11.48956]
[1778538741454,33.34,81750.02,0.8,0.85551,0.00013,11.48956]
[1778538741619,33.34,81750.02,0.8,0.85551,0.00013,11.48956]
[1778538741543,33.34,81750.02,0.8,0.85551,0.00013,11.48957]
[1778538741663,33.34,81750.02,0.8,0.85551,0.00013,11.48957]
[1778538741713,33.34,81750.02,0.8,0.85551,0.00013,11.48957]
[1778538741813,33.34,81750.02,0.8,0.85551,0.00013,11.48957]
[1778538741911,33.34,81750.02,0.8,0.85551,0.00013,11.48957]
[1778538742058,33.34,81750.02,0.8,0.85551,0.00013,11.48957]
[1778538742175,33.34,81750.02,0.8,0.85551,0.00013,11.48957]
[1778538742281,33.34,81750.02,0.8,0.85551,0.00013,11.48957]
[1778538742407,33.34,81750.02,0.8,0.85551,0.00013,11.48957]
[1778538742509,33.34,81750.77,0.8,0.85561,0.00013,11.48426]
[1778538743529,33.34,81750.77,0.8,0.85561,0.00013,11.48426]
[1778538743562,33.34,81750.77,0.8,0.85561,0.00013,11.48426]
[1778538743297,33.34,81754.86,0.8,0.85616,0.00013,11.45527]
[1778538743652,33.34,81754.86,0.8,0.85616,0.00013,11.45527]
[1778538744006,33.34,81754.86,0.8,0.85616,0.00013,11.45527]
[1778538744020,33.34,81754.86,0.8,0.85616,0.00013,11.45527]
[1778538744047,33.34,81754.86,0.8,0.85616,0.00013,11.45527]
[1778538744306,33.34,81756.14,0.8,0.85633,0.00013,11.44625]
[1778538744651,33.34,81756.14,0.8,0.85633,0.00013,11.44625]
[1778538744786,33.34,81756.14,0.8,0.85633,0.00013,11.44625]
[1778538745003,33.34,81756.14,0.8,0.85633,0.00013,11.44625]
[1778538745176,33.34,81756.14,0.8,0.85633,0.00013,11.44625]
[1778538745313,33.34,81759.65,0.8,0.8568,0.00013,11.42144]
[1778538746312,33.34,81759.65,0.8,0.8568,0.00013,11.42144]
[1778538746320,33.34,81760.04,0.8,0.85686,0.00013,11.41851]
[1778538750130,33.34,81759.44,0.8,0.85678,0.00013,11.42227]
[1778538751359,33.34,81759.44,0.8,0.85679,0.00013,11.4221]
[1778538751565,33.34,81759.44,0.8,0.85679,0.00013,11.4221]
[1778538751625,33.34,81759.44,0.8,0.85685,0.00013,11.41618]
[1778538754376,33.34,81763.63,0.8,0.85741,0.00013,11.38654]
[1778538754696,33.34,81763.63,0.8,0.85741,0.00013,11.38654]
[1778538754812,33.34,81763.63,0.8,0.85741,0.00013,11.38654]
[1778538755383,33.34,81766.27,0.8,0.85776,0.00013,11.36771]
[1778538761359,33.34,81766.25,0.8,0.85777,0.00013,11.36747]
[1778538762198,33.34,81766.25,0.8,0.85777,0.00013,11.36728]
[1778538762324,33.34,81766.25,0.8,0.85777,0.00013,11.36728]
[1778538762406,33.34,81766.25,0.8,0.85777,0.00013,11.36719]
[1778538767241,33.34,81764.98,0.8,0.85761,0.00013,11.37582]
[1778538767467,33.34,81762.87,0.8,0.85733,0.00013,11.39065]
[1778538769481,33.34,81759.31,0.8,0.85685,0.00013,11.41587]
[1778538774517,33.33,81761.13,0.8,0.85711,0.00013,11.40204]
[1778538776373,33.33,81760.5,0.8,0.85703,0.00013,11.40636]
[1778538776561,33.33,81760.5,0.8,0.85703,0.00013,11.40636]
[1778538776574,33.33,81760.61,0.8,0.85705,0.00013,11.40542]
[1778538777537,33.33,81760.77,0.8,0.85707,0.00013,11.40413]
[1778538779229,33.33,81760.37,0.8,0.85702,0.00013,11.40681]
[1778538779313,33.33,81760.37,0.8,0.85702,0.00013,11.40681]
[1778538779329,33.33,81760.37,0.8,0.85702,0.00013,11.40665]
[1778538785593,33.33,81760.76,0.8,0.85708,0.00013,11.4035]
[1778538786398,33.33,81760.76,0.8,0.85708,0.00013,11.4035]
[1778538788324,33.33,81760.73,0.8,0.85708,0.00013,11.40368]
[1778538788339,33.33,81760.73,0.8,0.85708,0.00013,11.40379]
[1778538791450,33.33,81760.76,0.8,0.85708,0.00013,11.4037]
[1778538794317,33.33,81760.04,0.8,0.85698,0.00013,11.40915]
[1778538794656,33.33,81760.0,0.8,0.85697,0.00013,11.40965]
[1778538796376,33.33,81760.0,0.8,0.85697,0.00013,11.40965]
[1778538797531,33.33,81760.0,0.8,0.85696,0.00013,11.40986]
[1778538802588,33.33,81759.21,0.8,0.85685,0.00013,11.41587]
[1778538806376,33.33,81759.09,0.8,0.85684,0.00013,11.41661]
[1778538806560,33.33,81759.09,0.8,0.85684,0.00013,11.41661]
[1778538806630,33.33,81760.08,0.8,0.85697,0.00013,11.40928]
[1778538809657,33.33,81761.02,0.8,0.8571,0.00013,11.40247]
[1778538810308,33.33,81760.08,0.8,0.85698,0.00013,11.40899]
[1778538810409,33.33,81760.29,0.8,0.85701,0.00013,11.40721]
[1778538815641,33.33,81760.26,0.8,0.85701,0.00013,11.40742]
[1778538818824,33.33,81757.3,0.8,0.85668,0.00013,11.42204]
[1778538823859,33.33,81760.13,0.8,0.85705,0.00013,11.4025]
[1778538828328,33.33,81760.54,0.8,0.8571,0.00013,11.39999]
[1778538828441,33.33,81760.54,0.8,0.8571,0.00013,11.39999]
[1778538828484,33.33,81760.54,0.8,0.8571,0.00013,11.39999]
[1778538829727,33.33,81759.95,0.8,0.85702,0.00013,11.40405]
[1778538828894,33.33,81750.19,0.8,0.8557,0.00013,11.47338]
[1778538830077,33.33,81750.19,0.8,0.8557,0.00013,11.47338]
[1778538830246,33.33,81750.19,0.8,0.8557,0.00013,11.47338]
[1778538830283,33.33,81740.58,0.8,0.8544,0.00014,11.54158]
[1778538831376,33.33,81740.58,0.8,0.8544,0.00014,11.54158]
[1778538831468,33.33,81735.2,0.8,0.85367,0.00014,11.57959]
[1778538832317,33.33,81735.2,0.8,0.85367,0.00014,11.57959]
[1778538832435,33.33,81735.2,0.8,0.85367,0.00014,11.57959]
[1778538833723,33.33,81735.17,0.8,0.85367,0.00014,11.5797]
[1778538833811,33.33,81735.17,0.8,0.85367,0.00014,11.5797]
[1778538833871,33.33,81735.17,0.8,0.85367,0.00014,11.57958]
[1778538836368,33.33,81735.17,0.8,0.85367,0.00014,11.57958]
[1778538838322,33.33,81735.45,0.8,0.85372,0.00014,11.57726]
[1778538838436,33.33,81735.45,0.8,0.85372,0.00014,11.57726]
[1778538838527,33.33,81735.25,0.8,0.85369,0.00014,11.57846]
[1778538838964,33.33,81738.19,0.8,0.8541,0.00014,11.55759]
[1778538839785,33.33,81738.19,0.8,0.8541,0.00014,11.55759]
[1778538840310,33.33,81738.19,0.8,0.8541,0.00014,11.55759]
[1778538840410,33.33,81740.33,0.8,0.85439,0.00014,11.54227]
[1778538841231,33.33,81740.33,0.8,0.85439,0.00014,11.54227]
[1778538841255,33.33,81743.28,0.8,0.85479,0.00014,11.52133]
[1778538842659,33.33,81747.79,0.8,0.8554,0.00014,11.48932]
[1778538843422,33.33,81744.5,0.8,0.85495,0.00014,11.51265]
[1778538845779,33.33,81744.1,0.8,0.8549,0.00014,11.51547]
[1778538846374,33.33,81744.1,0.8,0.8549,0.00014,11.51547]
[1778538846475,33.33,81745.19,0.8,0.85505,0.00014,11.50771]
[1778538848332,33.33,81745.26,0.8,0.85506,0.00014,11.50722]
[1778538848359,33.33,81745.26,0.8,0.85506,0.00014,11.50722]
[1778538848429,33.33,81745.01,0.8,0.85502,0.00014,11.50898]
[1778538851877,33.33,81743.6,0.8,0.85483,0.00014,11.51896]
[1778538855076,33.33,81738.94,0.8,0.8542,0.00014,11.55191]
[1778538856792,33.33,81738.96,0.8,0.85421,0.00014,11.55171]
[1778538857090,33.33,81734.44,0.8,0.85359,0.00014,11.58373]
[1778538861118,33.33,81737.03,0.8,0.85396,0.00014,11.56488]
[1778538862127,33.33,81743.93,0.8,0.85489,0.00014,11.51583]
[1778538862793,33.33,81743.93,0.8,0.85489,0.00014,11.51583]
[1778538863997,33.33,81743.81,0.8,0.85488,0.00014,11.51667]
[1778538871188,33.33,81743.11,0.8,0.85484,0.00014,11.51553]
[1778538876228,33.33,81742.83,0.8,0.85481,0.00014,11.51749]
[1778538877230,33.33,81740.43,0.8,0.85448,0.00014,11.53452]
[1778538878237,33.33,81744.43,0.8,0.85502,0.00014,11.5061]
[1778538879244,33.33,81742.12,0.8,0.85471,0.00014,11.52247]
[1778538883272,33.33,81740.09,0.8,0.85444,0.00014,11.53685]
[1778538885286,33.33,81743.84,0.8,0.85494,0.00014,11.5102]
[1778538890321,33.33,81743.39,0.8,0.85488,0.00014,11.51344]
[1778538894419,33.33,81743.77,0.8,0.85493,0.00014,11.51079]
[1778538894504,33.33,81741.38,0.8,0.85461,0.00014,11.52778]
[1778538895356,33.33,81739.36,0.8,0.85433,0.00014,11.54212]
[1778538898377,33.33,81737.26,0.8,0.85405,0.00014,11.55694]
[1778538900391,33.33,81732.65,0.8,0.85342,0.00014,11.58957]
[1778538902405,33.33,81730.08,0.8,0.85308,0.00014,11.60766]
[1778538904419,33.33,81728.05,0.8,0.8528,0.00014,11.62226]
[1778538906433,33.33,81731.55,0.8,0.85327,0.00014,11.59766]
[1778538911372,33.33,81729.87,0.8,0.85303,0.00014,11.61024]
[1778538912324,33.33,81730.04,0.8,0.85305,0.00014,11.60919]
[1778538912473,33.33,81730.04,0.8,0.85305,0.00014,11.60919]
[1778538916408,33.33,81730.14,0.8,0.85305,0.00014,11.60913]
[1778538921538,33.33,81731.56,0.8,0.85322,0.00014,11.60009]
[1778538922545,33.33,81736.8,0.8,0.85394,0.00014,11.56282]
[1778538923552,33.33,81742.57,0.8,0.85472,0.00014,11.52184]
[1778538925727,33.33,81743.05,0.8,0.85479,0.00014,11.51847]
[1778538925747,33.33,81743.05,0.8,0.85479,0.00014,11.51847]
[1778538926062,33.33,81743.12,0.8,0.8548,0.00014,11.518]
[1778538927580,33.33,81742.96,0.8,0.85477,0.00014,11.5192]
[1778538930601,33.34,81743.75,0.8,0.85488,0.00014,11.51368]
[1778538931391,33.34,81743.75,0.8,0.85488,0.00014,11.51368]
[1778538932615,33.34,81742.93,0.8,0.85483,0.00014,11.51355]
[1778538934324,33.34,81743.27,0.8,0.85487,0.00014,11.51117]
[1778538934460,33.34,81743.27,0.8,0.85487,0.00014,11.51117]
[1778538934511,33.34,81743.27,0.8,0.85487,0.00014,11.51117]
[1778538934564,33.34,81743.27,0.8,0.85487,0.00014,11.51117]
[1778538934665,33.34,81743.27,0.8,0.85487,0.00014,11.51117]
[1778538934765,33.34,81742.22,0.8,0.85473,0.00014,11.51865]
[1778538934861,33.34,81742.22,0.8,0.85473,0.00014,11.51865]
[1778538936962,33.34,81742.33,0.8,0.85474,0.00014,11.51792]
[1778538938318,33.34,81742.33,0.8,0.85474,0.00014,11.51792]
[1778538938424,33.34,81742.33,0.8,0.85474,0.00014,11.51792]
[1778538938475,33.34,81742.33,0.8,0.85474,0.00014,11.51792]
[1778538938559,33.34,81742.33,0.8,0.85474,0.00014,11.51792]
[1778538938667,33.34,81742.33,0.8,0.85474,0.00014,11.51792]
[1778538938825,33.34,81742.33,0.8,0.85474,0.00014,11.51797]
[1778538941463,33.34,81743.33,0.8,0.85488,0.00014,11.51092]
[1778538941561,33.34,81743.33,0.8,0.85488,0.00014,11.51092]
[1778538943073,33.34,81743.07,0.8,0.85484,0.00014,11.51285]
[1778538943125,33.34,81743.07,0.8,0.85484,0.00014,11.51285]
[1778538943312,33.34,81743.07,0.8,0.85484,0.00014,11.51285]
[1778538944071,33.34,81744.09,0.8,0.85498,0.00014,11.50565]
[1778538944123,33.34,81744.09,0.8,0.85498,0.00014,11.50565]
[1778538944315,33.34,81744.09,0.8,0.85498,0.00014,11.50565]
[1778538944391,33.34,81744.09,0.8,0.85498,0.00014,11.50565]
[1778538944433,33.34,81744.09,0.8,0.85498,0.00014,11.50565]
[1778538948144,33.34,81743.35,0.8,0.85487,0.00014,11.51103]
[1778538948312,33.34,81743.35,0.8,0.85487,0.00014,11.51103]
[1778538948394,33.34,81743.35,0.8,0.85487,0.00014,11.51103]
[1778538948440,33.34,81743.35,0.8,0.85487,0.00014,11.51103]
[1778538951243,33.34,81742.06,0.8,0.8547,0.00014,11.52033]
[1778538951280,33.34,81742.06,0.8,0.8547,0.00014,11.52033]
[1778538951500,33.34,81742.06,0.8,0.8547,0.00014,11.52033]
[1778538951537,33.34,81742.06,0.8,0.8547,0.00014,11.52033]
[1778538951558,33.34,81742.06,0.8,0.8547,0.00014,11.52033]
[1778538951750,33.34,81736.08,0.8,0.85388,0.00014,11.56279]
[1778538951972,33.34,81736.08,0.8,0.85388,0.00014,11.56279]
[1778538952053,33.34,81736.08,0.8,0.85388,0.00014,11.56279]
[1778538952061,33.34,81736.08,0.8,0.85388,0.00014,11.56279]
[1778538952149,33.34,81736.08,0.8,0.85388,0.00014,11.56279]
[1778538954222,33.34,81732.45,0.8,0.85339,0.00014,11.58847]
[1778538955778,33.34,81735.6,0.8,0.85382,0.00014,11.56598]
[1778538956785,33.34,81738.22,0.8,0.85418,0.00014,11.54736]
[1778538960303,33.34,81738.73,0.8,0.85425,0.00014,11.54372]
[1778538961377,33.34,81738.73,0.8,0.85425,0.00014,11.54372]
[1778538961560,33.34,81738.73,0.8,0.85425,0.00014,11.54372]
[1778538966413,33.34,81738.76,0.8,0.85425,0.00014,11.54348]
[1778538966562,33.34,81738.76,0.8,0.85425,0.00014,11.54348]
[1778538966659,33.34,81738.76,0.8,0.85425,0.00014,11.54347]
[1778538967862,33.34,81738.18,0.8,0.85417,0.00014,11.54758]
[1778538971890,33.34,81739.57,0.8,0.85436,0.00014,11.53769]
[1778538972897,33.34,81738.84,0.8,0.85427,0.00014,11.54288]
[1778538977932,33.34,81738.64,0.8,0.85424,0.00014,11.54429]
[1778538980953,33.34,81745.13,0.8,0.85512,0.00014,11.49824]
[1778538981960,33.34,81745.7,0.8,0.85519,0.00014,11.49426]
[1778538982967,33.34,81748.18,0.8,0.85553,0.00014,11.47674]
[1778538984868,33.34,81749.66,0.8,0.85572,0.00013,11.46644]
[1778538985988,33.34,81750.5,0.8,0.85584,0.00013,11.46058]
[1778538988669,33.34,81750.54,0.8,0.85584,0.00013,11.46041]
[1778538988689,33.34,81752.01,0.8,0.85603,0.00013,11.45021]
[1778538989009,33.34,81750.53,0.8,0.85583,0.00013,11.4607]
[1778538990016,33.34,81749.65,0.8,0.85571,0.00013,11.46705]
[1778538991023,33.34,81746.75,0.8,0.85538,0.00014,11.48168]
[1778538994044,33.34,81746.29,0.8,0.85531,0.00014,11.48514]
[1778538995051,33.34,81743.6,0.8,0.85495,0.00014,11.50428]
[1778538996488,33.34,81743.6,0.8,0.85495,0.00014,11.50428]
[1778538996520,33.34,81744.14,0.8,0.85502,0.00014,11.50054]
[1778538998326,33.34,81743.89,0.8,0.85499,0.00014,11.50231]
[1778538998484,33.34,81743.89,0.8,0.85499,0.00014,11.50231]
[1778538998577,33.34,81744.0,0.8,0.855,0.00014,11.50161]
[1778539000086,33.34,81749.73,0.8,0.85577,0.00013,11.46102]
[1778539001269,33.34,81749.73,0.8,0.85577,0.00013,11.46102]
[1778539003575,33.34,81749.08,0.8,0.85568,0.00014,11.46582]
[1778539008882,33.34,81750.09,0.8,0.85581,0.00013,11.45909]
[1778539010927,33.34,81750.17,0.8,0.85582,0.00013,11.45879]
[1778539012170,33.34,81753.99,0.8,0.85633,0.00013,11.4319]
[1778539014861,33.34,81753.37,0.8,0.85624,0.00013,11.43641]
[1778539014905,33.34,81754.88,0.8,0.85644,0.00013,11.42583]
[1778539016389,33.34,81754.99,0.8,0.85645,0.00013,11.42517]
[1778539018327,33.34,81754.97,0.8,0.85645,0.00013,11.42557]
[1778539018455,33.34,81754.97,0.8,0.85645,0.00013,11.42557]
[1778539018881,33.34,81754.97,0.8,0.85645,0.00013,11.42557]
[1778539018544,33.35,81754.97,0.8,0.85644,0.00013,11.42581]
[1778539019219,33.35,81756.18,0.8,0.85661,0.00013,11.41723]
[1778539020972,33.35,81755.09,0.8,0.85646,0.00013,11.42508]
[1778539021305,33.35,81755.09,0.8,0.85646,0.00013,11.42508]
[1778539022311,33.35,81755.05,0.8,0.85645,0.00013,11.42548]
[1778539022386,33.35,81755.05,0.8,0.85645,0.00013,11.42548]
[1778539022474,33.35,81755.02,0.8,0.85644,0.00013,11.4258]
[1778539024318,33.35,81753.28,0.8,0.85621,0.00013,11.43824]
[1778539024411,33.35,81751.74,0.8,0.856,0.00013,11.44924]
[1778539027140,33.35,81751.52,0.8,0.85597,0.00013,11.45095]
[1778539030297,33.35,81753.85,0.8,0.85627,0.00013,11.43471]
[1778539031390,33.35,81753.85,0.8,0.85627,0.00013,11.43471]
[1778539031559,33.35,81753.85,0.8,0.85627,0.00013,11.43471]
[1778539031585,33.35,81752.76,0.8,0.85612,0.00013,11.44259]
[1778539033140,33.35,81754.45,0.8,0.85635,0.00013,11.43061]
[1778539034319,33.35,81755.96,0.8,0.85655,0.00013,11.42]
[1778539034325,33.35,81758.42,0.8,0.85689,0.00013,11.4024]
[1778539036377,33.35,81758.13,0.8,0.85685,0.00013,11.40431]
[1778539038322,33.35,81758.42,0.8,0.85689,0.00013,11.40211]
[1778539038420,33.35,81758.42,0.8,0.85689,0.00013,11.40211]
[1778539038517,33.35,81758.15,0.8,0.85686,0.00013,11.40373]
[1778539040364,33.35,81758.5,0.8,0.85691,0.00013,11.4011]
[1778539042318,33.35,81758.9,0.8,0.85697,0.00013,11.39797]
[1778539042386,33.34,81759.67,0.8,0.85708,0.00013,11.39237]
[1778539045443,33.34,81759.38,0.8,0.85704,0.00013,11.39429]
[1778539046382,33.34,81759.38,0.8,0.85705,0.00013,11.394]
[1778539048317,33.34,81759.02,0.8,0.857,0.00013,11.39627]
[1778539048434,33.34,81759.02,0.8,0.857,0.00013,11.39627]
[1778539048521,33.34,81756.36,0.8,0.85665,0.00013,11.41499]
[1778539049692,33.34,81756.36,0.8,0.85665,0.00013,11.41499]
[1778539049722,33.34,81756.36,0.8,0.85665,0.00013,11.41499]
[1778539049772,33.34,81757.38,0.8,0.85679,0.00013,11.40744]
[1778539050443,33.34,81759.54,0.8,0.85708,0.00013,11.39213]
[1778539055478,33.34,81759.28,0.8,0.85712,0.00013,11.38722]
[1778539056388,33.34,81759.28,0.8,0.85712,0.00013,11.38722]
[1778539057468,33.34,81760.29,0.8,0.85726,0.00013,11.37992]
[1778539058672,33.34,81759.55,0.8,0.85716,0.00013,11.38501]
[1778539058811,33.34,81759.55,0.8,0.85716,0.00013,11.38501]
[1778539059507,33.34,81768.53,0.8,0.85837,0.00013,11.32111]
[1778539060513,33.34,81780.61,0.8,0.85997,0.00013,11.23547]
[1778539061520,33.34,81777.62,0.8,0.85958,0.00013,11.25657]
[1778539062527,33.34,81776.08,0.8,0.85937,0.00013,11.26754]
[1778539063534,33.34,81774.14,0.8,0.85911,0.00013,11.28131]
[1778539064541,33.34,81770.59,0.8,0.85864,0.00013,11.30648]
[1778539067562,33.34,81774.54,0.8,0.85917,0.00013,11.27849]
[1778539069562,33.34,81773.44,0.8,0.85902,0.00013,11.28626]
[1778539069607,33.34,81770.74,0.8,0.85866,0.00013,11.30543]
[1778539070583,33.34,81766.23,0.8,0.85806,0.00013,11.33737]
[1778539075646,33.34,81765.06,0.8,0.8579,0.00013,11.3456]
[1778539077829,33.34,81765.02,0.8,0.8579,0.00013,11.34564]
[1778539079646,33.34,81762.98,0.8,0.85763,0.00013,11.35996]
[1778539080862,33.34,81762.98,0.8,0.85763,0.00013,11.35996]
[1778539081660,33.34,81757.27,0.8,0.85687,0.00013,11.40055]
[1778539082667,33.34,81756.38,0.8,0.85675,0.00013,11.40674]
[1778539083674,33.34,81755.48,0.8,0.85662,0.00013,11.41325]
[1778539084681,33.34,81754.37,0.8,0.85648,0.00013,11.42097]
[1778539086695,33.34,81754.9,0.8,0.85656,0.00013,11.41691]
[1778539087702,33.34,81755.7,0.8,0.85667,0.00013,11.41109]
[1778539088709,33.34,81754.96,0.8,0.85657,0.00013,11.4162]
[1778539090723,33.33,81753.61,0.8,0.85639,0.00013,11.42548]
[1778539094751,33.33,81753.94,0.8,0.85645,0.00013,11.42251]
[1778539095758,33.33,81752.64,0.8,0.85628,0.00013,11.43158]
[1778539097772,33.33,81754.78,0.8,0.85657,0.00013,11.41608]
[1778539098779,33.33,81757.64,0.8,0.85696,0.00013,11.39567]
[1778539099786,33.33,81757.22,0.8,0.8569,0.00013,11.39853]
[1778539100793,33.33,81761.27,0.8,0.85745,0.00013,11.36971]
[1778539101800,33.33,81766.05,0.8,0.85809,0.00013,11.33576]
[1778539104818,33.33,81766.82,0.8,0.85819,0.00013,11.33025]
[1778539108323,33.33,81766.46,0.8,0.85815,0.00013,11.33275]
[1778539108414,33.33,81766.46,0.8,0.85815,0.00013,11.3327]
[1778539110886,33.33,81766.39,0.8,0.85814,0.00013,11.33314]
[1778539112317,33.33,81766.39,0.8,0.85814,0.00013,11.33311]
[1778539112412,33.33,81766.39,0.8,0.8582,0.00013,11.32706]
[1778539119927,33.33,81766.39,0.8,0.8582,0.00013,11.32707]
[1778539123955,33.33,81771.17,0.8,0.85882,0.00013,11.29387]
[1778539128131,33.33,81771.53,0.8,0.85887,0.00013,11.29136]
[1778539128314,33.33,81771.53,0.8,0.85887,0.00013,11.29136]
[1778539143088,33.33,81771.44,0.8,0.85885,0.00013,11.29251]
[1778539146383,33.33,81771.4,0.8,0.85884,0.00013,11.29289]
[1778539149368,33.33,81771.47,0.8,0.85885,0.00013,11.29244]
[1778539150811,33.33,81771.54,0.8,0.85886,0.00013,11.29208]
[1778539156487,33.33,81772.03,0.8,0.85892,0.00013,11.28882]
[1778539160320,33.33,81772.1,0.8,0.85892,0.00013,11.28851]
[1778539160531,33.33,81772.1,0.8,0.85892,0.00013,11.28851]
[1778539160612,33.33,81772.1,0.8,0.85892,0.00013,11.28855]
[1778539164317,33.34,81772.05,0.8,0.85892,0.00013,11.28899]
[1778539164412,33.34,81772.05,0.8,0.85892,0.00013,11.28901]
[1778539166396,33.34,81772.12,0.8,0.85892,0.00013,11.28854]
[1778539167032,33.34,81772.12,0.8,0.85892,0.00013,11.28854]
[1778539168313,33.34,81772.18,0.8,0.85893,0.00013,11.28817]
[1778539168358,33.34,81772.18,0.8,0.85893,0.00013,11.28817]
[1778539168409,33.34,81771.84,0.8,0.85889,0.00013,11.2906]
[1778539170314,33.34,81772.7,0.8,0.859,0.00013,11.28453]
[1778539170412,33.34,81772.33,0.8,0.85895,0.00013,11.28718]
[1778539172695,33.34,81772.29,0.8,0.859,0.00013,11.28146]
[1778539173293,33.34,81771.92,0.8,0.85895,0.00013,11.28439]
[1778539174318,33.34,81771.92,0.8,0.85895,0.00013,11.28439]
[1778539174567,33.34,81771.92,0.8,0.85895,0.00013,11.28439]
[1778539174659,33.34,81771.81,0.8,0.85893,0.00013,11.28546]
[1778539178316,33.34,81771.81,0.8,0.85893,0.00013,11.28546]
[1778539178379,33.34,81771.81,0.8,0.85891,0.00013,11.28634]
[1778539181378,33.34,81770.59,0.8,0.85875,0.00013,11.29501]
[1778539181461,33.34,81765.67,0.8,0.85809,0.00013,11.32986]
[1778539182321,33.34,81765.67,0.8,0.85809,0.00013,11.32986]
[1778539182395,33.34,81765.67,0.8,0.85809,0.00013,11.32986]
[1778539182413,33.34,81763.69,0.8,0.85783,0.00013,11.34385]
[1778539184322,33.34,81764.2,0.8,0.8579,0.00013,11.34017]
[1778539184518,33.34,81764.2,0.8,0.8579,0.00013,11.34017]
[1778539184529,33.34,81764.56,0.8,0.85795,0.00013,11.33756]
[1778539186408,33.34,81764.63,0.8,0.85796,0.00013,11.33701]
[1778539188322,33.34,81765.22,0.8,0.85804,0.00013,11.33272]
[1778539188468,33.34,81765.22,0.8,0.85804,0.00013,11.33272]
[1778539190314,33.34,81765.75,0.8,0.85811,0.00013,11.32882]
[1778539190417,33.34,81765.86,0.8,0.85813,0.00013,11.32805]
[1778539196396,33.34,81765.25,0.8,0.85805,0.00013,11.33219]
[1778539197659,33.34,81766.36,0.8,0.8582,0.00013,11.32424]
[1778539197789,33.34,81766.36,0.8,0.8582,0.00013,11.32424]
[1778539197880,33.34,81766.33,0.8,0.8582,0.00013,11.32438]
[1778539199485,33.34,81763.62,0.8,0.85783,0.00013,11.34354]
[1778539200318,33.34,81763.62,0.8,0.85783,0.00013,11.34354]
[1778539200493,33.34,81764.38,0.8,0.85794,0.00013,11.33809]
[1778539201761,33.34,81764.38,0.8,0.85794,0.00013,11.33809]
[1778539208078,33.34,81763.77,0.8,0.85786,0.00013,11.34215]
[1778539207543,33.34,81767.43,0.8,0.85835,0.00013,11.31612]
[1778539208316,33.34,81767.43,0.8,0.85835,0.00013,11.31612]
[1778539208550,33.34,81769.88,0.8,0.85868,0.00013,11.29876]
[1778539214021,33.34,81769.93,0.8,0.85868,0.00013,11.29841]
[1778539214595,33.34,81762.66,0.8,0.85771,0.00013,11.34989]
[1778539218320,33.34,81762.98,0.8,0.85776,0.00013,11.34747]
[1778539218362,33.34,81762.98,0.8,0.85776,0.00013,11.34747]
[1778539218412,33.34,81762.98,0.8,0.85776,0.00013,11.3474]
[1778539220008,33.34,81762.98,0.8,0.85776,0.00013,11.3474]
[1778539222323,33.34,81762.62,0.8,0.85772,0.00013,11.34975]
[1778539222654,33.34,81762.65,0.8,0.85772,0.00013,11.34974]
[1778539226682,33.33,81759.25,0.8,0.85727,0.00013,11.37356]
[1778539231718,33.34,81757.74,0.8,0.85712,0.00013,11.37828]
[1778539236384,33.33,81757.8,0.8,0.85713,0.00013,11.37767]
[1778539238326,33.33,81758.17,0.8,0.85718,0.00013,11.37509]
[1778539238767,33.34,81758.1,0.8,0.85717,0.00013,11.37575]
[1778539243802,33.34,81759.57,0.8,0.85735,0.00013,11.36603]
[1778539244452,33.34,81759.57,0.8,0.85735,0.00013,11.36603]
[1778539244564,33.34,81759.57,0.8,0.85735,0.00013,11.36603]
[1778539244809,33.34,81759.17,0.8,0.8573,0.00013,11.36904]
[1778539249844,33.34,81759.57,0.8,0.85734,0.00013,11.36702]
[1778539254879,33.34,81759.25,0.8,0.85728,0.00013,11.37009]
[1778539260921,33.34,81762.33,0.8,0.85767,0.00013,11.3492]
[1778539261928,33.34,81770.37,0.8,0.85874,0.00013,11.29245]
[1778539263043,33.34,81770.37,0.8,0.85874,0.00013,11.29245]
[1778539263081,33.34,81770.37,0.8,0.85874,0.00013,11.29245]
[1778539263942,33.34,81778.33,0.8,0.8598,0.00013,11.2361]
[1778539265957,33.34,81780.14,0.8,0.86004,0.00013,11.22346]
[1778539270366,33.35,81778.62,0.8,0.85983,0.00013,11.23459]
[1778539270379,33.35,81778.62,0.8,0.85983,0.00013,11.23459]
[1778539270991,33.35,81779.36,0.8,0.85993,0.00013,11.22944]
[1778539271299,33.35,81779.36,0.8,0.85993,0.00013,11.22944]
[1778539271392,33.35,81779.36,0.8,0.85993,0.00013,11.22944]
[1778539272002,33.35,81779.36,0.8,0.85993,0.00013,11.22944]
[1778539272022,33.35,81783.5,0.8,0.86047,0.00013,11.20025]
[1778539272838,33.35,81783.5,0.8,0.86047,0.00013,11.20025]
[1778539273010,33.35,81783.52,0.8,0.86047,0.00013,11.20011]
[1778539273354,33.35,81783.52,0.8,0.86047,0.00013,11.20011]
[1778539273390,33.35,81783.52,0.8,0.86047,0.00013,11.20011]
[1778539274015,33.35,81779.47,0.8,0.85994,0.00013,11.22845]
[1778539276397,33.34,81778.86,0.8,0.85987,0.00013,11.23239]
[1778539276445,33.34,81778.86,0.8,0.85987,0.00013,11.23239]
[1778539276722,33.34,81778.86,0.8,0.85987,0.00013,11.23239]
[1778539277118,33.34,81778.86,0.8,0.85987,0.00013,11.23239]
[1778539277039,33.34,81778.75,0.8,0.85986,0.00013,11.23298]
[1778539277315,33.34,81778.75,0.8,0.85986,0.00013,11.23298]
[1778539277364,33.34,81778.75,0.8,0.85986,0.00013,11.23298]
[1778539277897,33.34,81778.75,0.8,0.85986,0.00013,11.23298]
[1778539277949,33.34,81778.75,0.8,0.85986,0.00013,11.23298]
[1778539278064,33.34,81778.75,0.8,0.85986,0.00013,11.23298]
[1778539278140,33.34,81778.75,0.8,0.85986,0.00013,11.23298]
[1778539278128,33.34,81778.59,0.8,0.85984,0.00013,11.23392]
[1778539278178,33.34,81778.59,0.8,0.85984,0.00013,11.23392]
[1778539280815,33.34,81778.59,0.8,0.85984,0.00013,11.23392]
[1778539280944,33.34,81778.59,0.8,0.85984,0.00013,11.23392]
[1778539280955,33.34,81778.59,0.8,0.85984,0.00013,11.23392]
[1778539281068,33.34,81778.59,0.8,0.85984,0.00013,11.23392]
[1778539281119,33.34,81778.59,0.8,0.85984,0.00013,11.23392]
[1778539281309,33.34,81778.59,0.8,0.85985,0.00013,11.23335]
[1778539281399,33.34,81778.59,0.8,0.85985,0.00013,11.23335]
[1778539284240,33.34,81778.71,0.8,0.85988,0.00013,11.23194]
[1778539284292,33.34,81778.71,0.8,0.85988,0.00013,11.23194]
[1778539284310,33.34,81778.71,0.8,0.85988,0.00013,11.23194]
[1778539285092,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539285283,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539285309,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539285310,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539285397,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539285406,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539285562,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539285603,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539285753,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539285800,33.34,81778.81,0.8,0.8599,0.00013,11.23105]
[1778539286099,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539286226,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539286297,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539286379,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539286585,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539286666,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539286707,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539286780,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539286820,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539287074,33.34,81778.15,0.8,0.85981,0.00013,11.23553]
[1778539287106,33.34,81770.82,0.8,0.85884,0.00013,11.28751]
[1778539287432,33.34,81770.82,0.8,0.85884,0.00013,11.28751]
[1778539287509,33.34,81770.82,0.8,0.85884,0.00013,11.28751]
[1778539287540,33.34,81770.82,0.8,0.85884,0.00013,11.28751]
[1778539287568,33.34,81770.82,0.8,0.85884,0.00013,11.28751]
[1778539288113,33.34,81770.83,0.8,0.85884,0.00013,11.28747]
[1778539290381,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539290445,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539290557,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539290565,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539290616,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539290798,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539290824,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539290925,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539290964,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539291071,33.34,81771.55,0.8,0.85893,0.00013,11.28244]
[1778539291135,33.34,81772.59,0.8,0.85913,0.00013,11.2691]
[1778539292803,33.34,81772.47,0.8,0.85911,0.00013,11.27001]
[1778539292822,33.34,81772.47,0.8,0.85911,0.00013,11.27001]
[1778539292831,33.34,81772.47,0.8,0.85911,0.00013,11.27001]
[1778539292967,33.34,81772.47,0.8,0.85911,0.00013,11.27001]
[1778539292986,33.34,81772.47,0.8,0.85911,0.00013,11.27001]
[1778539293051,33.34,81772.47,0.8,0.85911,0.00013,11.27001]
[1778539293077,33.34,81772.47,0.8,0.85911,0.00013,11.27001]
[1778539293150,33.34,81772.47,0.8,0.85911,0.00013,11.27001]
[1778539293175,33.34,81776.86,0.8,0.85969,0.00013,11.23901]
[1778539297406,33.34,81778.31,0.8,0.85988,0.00013,11.22924]
[1778539297427,33.34,81778.31,0.8,0.85988,0.00013,11.22924]
[1778539297474,33.34,81778.31,0.8,0.85988,0.00013,11.22924]
[1778539297559,33.34,81778.31,0.8,0.85988,0.00013,11.22924]
[1778539298184,33.34,81778.53,0.8,0.8599,0.00013,11.22781]
[1778539301532,33.34,81778.6,0.8,0.85991,0.00013,11.22743]
[1778539301570,33.34,81778.6,0.8,0.85991,0.00013,11.22743]
[1778539301680,33.34,81778.6,0.8,0.85991,0.00013,11.22743]
[1778539301728,33.34,81778.6,0.8,0.85991,0.00013,11.22743]
[1778539301822,33.34,81778.6,0.8,0.85991,0.00013,11.22743]
[1778539301856,33.34,81778.6,0.8,0.85991,0.00013,11.22743]
[1778539301882,33.34,81778.6,0.8,0.85991,0.00013,11.22743]
[1778539302073,33.34,81778.6,0.8,0.85991,0.00013,11.22743]
[1778539302111,33.34,81776.09,0.8,0.85957,0.00013,11.24554]
[1778539302539,33.34,81776.09,0.8,0.85957,0.00013,11.24554]
[1778539302733,33.34,81776.09,0.8,0.85957,0.00013,11.24554]
[1778539302822,33.34,81776.09,0.8,0.85957,0.00013,11.24554]
[1778539302863,33.34,81776.09,0.8,0.85957,0.00013,11.24554]
[1778539302908,33.34,81776.09,0.8,0.85957,0.00013,11.24554]
[1778539303065,33.34,81776.09,0.8,0.85957,0.00013,11.24554]
[1778539303143,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539303232,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539303321,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539303348,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539303399,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539303566,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539303745,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539303814,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539303940,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539304073,33.34,81775.03,0.8,0.85943,0.00013,11.25312]
[1778539304130,33.34,81773.05,0.8,0.85916,0.00013,11.2672]
[1778539304951,33.34,81773.05,0.8,0.85916,0.00013,11.2672]
[1778539305030,33.34,81773.05,0.8,0.85916,0.00013,11.2672]
[1778539305065,33.34,81773.05,0.8,0.85916,0.00013,11.2672]
[1778539305105,33.34,81773.05,0.8,0.85916,0.00013,11.2672]
[1778539305127,33.34,81772.76,0.8,0.85912,0.00013,11.26931]
[1778539306362,33.34,81771.62,0.8,0.85897,0.00013,11.27738]
[1778539306415,33.34,81771.62,0.8,0.85897,0.00013,11.27738]
[1778539306454,33.34,81771.62,0.8,0.85897,0.00013,11.27738]
[1778539306573,33.34,81771.62,0.8,0.85897,0.00013,11.27738]
[1778539306584,33.34,81771.62,0.8,0.85897,0.00013,11.27738]
[1778539306632,33.34,81771.62,0.8,0.85897,0.00013,11.27738]
[1778539306717,33.34,81771.62,0.8,0.85897,0.00013,11.27738]
[1778539306822,33.34,81771.62,0.8,0.85897,0.00013,11.27738]
[1778539307192,33.34,81771.62,0.8,0.85897,0.00013,11.27738]
[1778539306916,33.34,81770.26,0.8,0.85879,0.00013,11.28711]
[1778539307417,33.34,81770.26,0.8,0.85879,0.00013,11.28711]
[1778539307568,33.34,81770.26,0.8,0.85879,0.00013,11.28711]
[1778539307782,33.34,81770.26,0.8,0.85879,0.00013,11.28711]
[1778539307816,33.34,81770.26,0.8,0.85879,0.00013,11.28711]
[1778539307962,33.34,81770.26,0.8,0.85879,0.00013,11.28711]
[1778539308061,33.34,81770.26,0.8,0.85879,0.00013,11.28711]
[1778539308069,33.34,81770.26,0.8,0.85879,0.00013,11.28711]
[1778539308110,33.34,81769.92,0.8,0.85874,0.00013,11.28955]
[1778539308203,33.34,81769.92,0.8,0.85874,0.00013,11.28955]
[1778539310823,33.34,81771.46,0.8,0.85895,0.00013,11.2787]
[1778539310868,33.34,81771.46,0.8,0.85895,0.00013,11.2787]
[1778539310881,33.34,81771.46,0.8,0.85895,0.00013,11.2787]
[1778539310905,33.34,81770.46,0.8,0.85881,0.00013,11.28587]
[1778539312813,33.34,81772.83,0.8,0.85913,0.00013,11.2691]
[1778539312959,33.34,81772.83,0.8,0.85913,0.00013,11.2691]
[1778539313009,33.34,81772.83,0.8,0.85913,0.00013,11.2691]
[1778539313060,33.34,81772.83,0.8,0.85913,0.00013,11.2691]
[1778539313067,33.34,81772.83,0.8,0.85913,0.00013,11.2691]
[1778539313161,33.35,81776.6,0.8,0.85963,0.00013,11.24259]
[1778539313312,33.35,81776.6,0.8,0.85963,0.00013,11.24259]
[1778539313446,33.35,81776.6,0.8,0.85963,0.00013,11.24259]
[1778539313708,33.35,81776.6,0.8,0.85963,0.00013,11.24259]
[1778539313763,33.35,81776.76,0.8,0.85965,0.00013,11.24146]
[1778539314773,33.35,81776.76,0.8,0.85965,0.00013,11.24146]
[1778539316813,33.35,81776.76,0.8,0.85964,0.00013,11.24168]
[1778539316955,33.35,81776.76,0.8,0.85964,0.00013,11.24168]
[1778539317004,33.35,81776.76,0.8,0.85964,0.00013,11.24168]
[1778539317055,33.35,81776.76,0.8,0.85964,0.00013,11.2419]
[1778539320216,33.35,81776.94,0.8,0.85966,0.00013,11.24084]
[1778539320314,33.35,81776.94,0.8,0.85966,0.00013,11.24084]
[1778539320338,33.35,81776.94,0.8,0.85966,0.00013,11.24084]
[1778539320539,33.35,81776.94,0.8,0.85966,0.00013,11.24084]
[1778539320554,33.35,81777.04,0.8,0.85967,0.00013,11.24025]
[1778539322821,33.35,81777.05,0.8,0.85967,0.00013,11.2403]
[1778539322936,33.35,81777.05,0.8,0.85967,0.00013,11.2403]
[1778539322976,33.35,81777.05,0.8,0.85967,0.00013,11.2403]
[1778539323068,33.35,81777.05,0.8,0.85967,0.00013,11.2403]
[1778539323164,33.35,81777.05,0.8,0.85966,0.00013,11.24055]
[1778539323399,33.35,81777.05,0.8,0.85966,0.00013,11.24055]
[1778539326023,33.35,81775.21,0.8,0.85942,0.00013,11.25369]
[1778539326059,33.35,81775.21,0.8,0.85942,0.00013,11.25369]
[1778539326192,33.35,81775.21,0.8,0.85942,0.00013,11.25369]
[1778539326124,33.35,81775.03,0.8,0.85939,0.00013,11.2552]
[1778539326372,33.35,81775.03,0.8,0.85939,0.00013,11.2552]
[1778539327191,33.35,81775.03,0.8,0.85939,0.00013,11.2552]
[1778539326380,33.35,81775.14,0.8,0.8594,0.00013,11.25442]
[1778539328816,33.35,81775.17,0.8,0.85941,0.00013,11.25433]
[1778539328946,33.35,81775.17,0.8,0.85941,0.00013,11.25433]
[1778539328995,33.35,81775.17,0.8,0.85941,0.00013,11.25433]
[1778539329045,33.35,81774.99,0.8,0.85938,0.00013,11.25585]
[1778539333104,33.35,81775.17,0.8,0.8594,0.00013,11.25483]
[1778539333216,33.35,81775.17,0.8,0.8594,0.00013,11.25483]
[1778539333166,33.35,81774.99,0.8,0.85937,0.00013,11.25637]
[1778539333311,33.35,81774.99,0.8,0.85937,0.00013,11.25637]
[1778539333460,33.35,81774.99,0.8,0.85937,0.00013,11.25637]
[1778539333966,33.35,81774.99,0.8,0.85937,0.00013,11.25637]
[1778539334067,33.35,81775.03,0.8,0.85937,0.00013,11.25623]
[1778539336811,33.35,81775.14,0.8,0.85938,0.00013,11.25559]
[1778539336939,33.35,81775.14,0.8,0.85938,0.00013,11.25559]
[1778539337039,33.35,81774.99,0.8,0.85936,0.00013,11.25692]
[1778539342493,33.35,81775.04,0.8,0.85935,0.00013,11.25727]
[1778539343500,33.36,81772.98,0.8,0.85908,0.00013,11.27198]
[1778539348535,33.36,81771.67,0.8,0.85889,0.00013,11.28183]
[1778539351556,33.36,81768.52,0.8,0.85851,0.00013,11.29915]
[1778539356404,33.36,81769.83,0.8,0.85867,0.00013,11.29091]
[1778539356827,33.36,81769.83,0.8,0.85867,0.00013,11.29091]
[1778539357104,33.36,81769.83,0.8,0.85867,0.00013,11.29091]
[1778539357313,33.36,81769.7,0.8,0.85865,0.00013,11.29203]
[1778539357598,33.36,81769.66,0.8,0.85864,0.00013,11.29231]
[1778539360619,33.36,81765.65,0.8,0.8581,0.00013,11.32084]
[1778539362633,33.36,81763.33,0.8,0.85779,0.00013,11.33727]
[1778539363640,33.36,81758.96,0.8,0.85721,0.00013,11.36819]
[1778539366423,33.36,81758.43,0.8,0.85714,0.00013,11.37181]
[1778539367439,33.36,81758.86,0.8,0.8572,0.00013,11.36869]
[1778539371388,33.36,81758.55,0.8,0.85716,0.00013,11.37066]
[1778539371673,33.36,81758.55,0.8,0.85716,0.00013,11.37066]
[1778539372820,33.36,81758.29,0.8,0.85713,0.00013,11.37234]
[1778539372975,33.36,81758.29,0.8,0.85713,0.00013,11.37234]
[1778539373061,33.36,81758.29,0.8,0.85713,0.00013,11.37234]
[1778539375725,33.36,81762.34,0.8,0.85768,0.00013,11.34334]
[1778539376515,33.36,81762.34,0.8,0.85768,0.00013,11.34334]
[1778539376822,33.36,81762.34,0.8,0.85768,0.00013,11.34334]
[1778539376842,33.36,81762.81,0.8,0.85774,0.00013,11.33997]
[1778539379971,33.36,81763.62,0.8,0.85785,0.00013,11.33416]
[1778539380061,33.36,81763.62,0.8,0.85785,0.00013,11.33416]
[1778539380123,33.36,81763.56,0.8,0.85784,0.00013,11.33453]
[1778539381480,33.36,81763.46,0.8,0.85783,0.00013,11.33523]
[1778539382813,33.36,81763.4,0.8,0.85782,0.00013,11.33563]
[1778539382966,33.36,81763.4,0.8,0.85782,0.00013,11.33563]
[1778539383066,33.36,81763.4,0.8,0.85782,0.00013,11.33563]
[1778539386084,33.36,81762.66,0.8,0.85772,0.00013,11.34079]
[1778539386302,33.36,81762.66,0.8,0.85773,0.00013,11.34074]
[1778539386814,33.36,81762.66,0.8,0.85773,0.00013,11.34074]
[1778539386933,33.36,81762.66,0.8,0.85773,0.00013,11.34074]
[1778539386952,33.36,81761.3,0.8,0.85754,0.00013,11.35037]
[1778539387315,33.36,81761.3,0.8,0.85754,0.00013,11.35037]
[1778539387811,33.36,81761.84,0.8,0.85762,0.00013,11.34651]
[1778539392855,33.36,81762.54,0.8,0.85771,0.00013,11.34142]
[1778539394817,33.36,81762.5,0.8,0.85771,0.00013,11.34168]
[1778539394975,33.36,81762.5,0.8,0.85771,0.00013,11.34168]
[1778539395066,33.36,81762.5,0.8,0.85771,0.00013,11.34168]
[1778539395069,33.36,81760.16,0.8,0.8574,0.00013,11.35821]
[1778539396879,33.36,81754.4,0.8,0.85662,0.00013,11.39896]
[1778539397491,33.36,81754.4,0.8,0.85662,0.00013,11.39896]
[1778539403928,33.36,81754.13,0.8,0.8566,0.00013,11.40012]
[1778539407956,33.36,81752.08,0.8,0.85632,0.00013,11.41493]
[1778539412991,33.36,81752.35,0.8,0.8564,0.00013,11.40767]
[1778539418028,33.36,81752.33,0.8,0.85639,0.00013,11.40835]
[1778539423063,33.36,81752.17,0.8,0.85636,0.00013,11.40998]
[1778539425077,33.36,81746.79,0.8,0.85563,0.00014,11.44829]
[1778539426410,33.36,81745.9,0.8,0.85551,0.00014,11.45464]
[1778539426823,33.36,81745.9,0.8,0.85551,0.00014,11.45464]
[1778539427091,33.36,81747.91,0.8,0.85578,0.00014,11.44043]
[1778539427385,33.36,81747.91,0.8,0.85578,0.00014,11.44043]
[1778539427458,33.36,81747.91,0.8,0.85578,0.00014,11.44043]
[1778539427560,33.36,81747.91,0.8,0.85578,0.00014,11.44043]
[1778539428263,33.36,81751.88,0.8,0.85631,0.00013,11.41236]
[1778539430112,33.36,81754.11,0.8,0.85661,0.00013,11.39679]
[1778539431388,33.36,81754.1,0.8,0.85661,0.00013,11.39698]
[1778539432493,33.36,81753.24,0.8,0.85649,0.00013,11.40319]
[1778539432510,33.36,81753.24,0.8,0.85649,0.00013,11.40319]
[1778539432576,33.36,81753.24,0.8,0.85649,0.00013,11.40319]
[1778539432616,33.36,81753.24,0.8,0.85649,0.00013,11.40319]
[1778539432817,33.36,81753.24,0.8,0.85649,0.00013,11.40319]
[1778539433133,33.36,81758.66,0.8,0.85721,0.00013,11.36492]
[1778539433487,33.36,81758.66,0.8,0.85721,0.00013,11.36492]
[1778539433963,33.36,81758.66,0.8,0.85721,0.00013,11.36492]
[1778539434061,33.36,81758.66,0.8,0.85721,0.00013,11.36492]
[1778539434140,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539434336,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539434427,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539434457,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539434560,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539434715,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539434805,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539434822,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539434916,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539435007,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539435155,33.37,81760.61,0.8,0.85747,0.00013,11.35128]
[1778539435160,33.36,81760.72,0.8,0.85749,0.00013,11.35042]
[1778539435465,33.36,81760.72,0.8,0.85749,0.00013,11.35042]
[1778539435507,33.36,81760.72,0.8,0.85749,0.00013,11.35042]
[1778539435558,33.36,81760.72,0.8,0.85749,0.00013,11.35042]
[1778539435691,33.36,81760.72,0.8,0.85749,0.00013,11.35042]
[1778539435808,33.36,81760.72,0.8,0.85749,0.00013,11.35042]
[1778539435881,33.36,81760.72,0.8,0.85749,0.00013,11.35042]
[1778539436019,33.36,81760.72,0.8,0.85749,0.00013,11.35042]
[1778539436165,33.36,81760.72,0.8,0.85749,0.00013,11.35042]
[1778539436266,33.36,81760.58,0.8,0.85747,0.00013,11.35133]
[1778539436866,33.36,81760.58,0.8,0.85747,0.00013,11.35133]
[1778539436971,33.36,81760.58,0.8,0.85747,0.00013,11.35133]
[1778539437059,33.36,81760.58,0.8,0.85747,0.00013,11.35133]
[1778539437185,33.36,81760.58,0.8,0.85747,0.00013,11.35133]
[1778539437214,33.36,81760.58,0.8,0.85747,0.00013,11.35133]
[1778539437286,33.36,81760.62,0.8,0.85748,0.00013,11.35097]
[1778539437443,33.36,81760.62,0.8,0.85748,0.00013,11.35097]
[1778539437557,33.36,81760.62,0.8,0.85748,0.00013,11.35097]
[1778539438021,33.36,81760.62,0.8,0.85748,0.00013,11.35097]
[1778539438169,33.36,81760.75,0.8,0.8575,0.00013,11.34997]
[1778539439551,33.36,81760.71,0.8,0.85749,0.00013,11.35017]
[1778539439603,33.36,81760.71,0.8,0.85749,0.00013,11.35017]
[1778539440814,33.36,81760.4,0.8,0.85745,0.00013,11.35229]
[1778539440932,33.36,81760.4,0.8,0.85745,0.00013,11.35229]
[1778539440984,33.36,81760.4,0.8,0.85745,0.00013,11.35229]
[1778539441190,33.36,81760.69,0.8,0.85749,0.00013,11.35016]
[1778539441378,33.36,81760.69,0.8,0.85749,0.00013,11.35016]
[1778539441446,33.36,81760.69,0.8,0.85749,0.00013,11.35016]
[1778539441491,33.36,81760.69,0.8,0.85749,0.00013,11.35016]
[1778539441559,33.36,81760.69,0.8,0.85749,0.00013,11.35016]
[1778539441672,33.36,81760.69,0.8,0.85749,0.00013,11.35016]
[1778539441841,33.36,81760.69,0.8,0.85749,0.00013,11.35016]
[1778539442197,33.36,81760.76,0.8,0.8575,0.00013,11.34958]
[1778539444482,33.36,81762.32,0.8,0.85772,0.00013,11.33839]
[1778539444545,33.36,81762.32,0.8,0.85772,0.00013,11.33839]
[1778539444558,33.36,81762.32,0.8,0.85772,0.00013,11.33839]
[1778539445218,33.36,81761.78,0.8,0.85764,0.00013,11.34215]
[1778539446389,33.36,81761.49,0.8,0.85761,0.00013,11.34414]
[1778539446820,33.36,81761.49,0.8,0.85761,0.00013,11.34414]
[1778539449246,33.36,81761.31,0.8,0.85759,0.00013,11.34522]
[1778539450724,33.36,81761.31,0.8,0.85759,0.00013,11.34522]
[1778539450813,33.36,81761.31,0.8,0.85759,0.00013,11.34522]
[1778539450820,33.36,81761.31,0.8,0.85759,0.00013,11.34516]
[1778539456383,33.36,81761.24,0.8,0.85758,0.00013,11.34546]
[1778539458816,33.36,81761.14,0.8,0.85755,0.00013,11.3472]
[1778539458962,33.36,81761.14,0.8,0.85755,0.00013,11.3472]
[1778539459316,33.36,81761.17,0.8,0.85755,0.00013,11.3472]
[1778539460830,33.37,81761.24,0.8,0.85755,0.00013,11.34692]
[1778539461330,33.37,81761.31,0.8,0.85756,0.00013,11.34663]
[1778539462875,33.37,81761.17,0.8,0.85754,0.00013,11.34784]
[1778539466407,33.37,81761.31,0.8,0.85754,0.00013,11.34748]
[1778539466811,33.37,81761.31,0.8,0.85754,0.00013,11.34748]
[1778539466912,33.37,81761.14,0.8,0.85752,0.00013,11.3489]
[1778539469017,33.37,81761.31,0.8,0.85754,0.00013,11.34791]
[1778539471381,33.37,81760.81,0.8,0.85746,0.00013,11.35208]
[1778539474146,33.37,81760.95,0.8,0.85753,0.00013,11.34527]
[1778539476819,33.37,81760.95,0.8,0.85752,0.00013,11.34592]
[1778539476914,33.37,81760.95,0.8,0.85751,0.00013,11.34636]
[1778539480463,33.38,81763.99,0.8,0.8579,0.00013,11.3257]
[1778539485498,33.38,81765.26,0.8,0.85805,0.00013,11.318]
[1778539486407,33.38,81765.26,0.8,0.85805,0.00013,11.318]
[1778539486819,33.38,81765.26,0.8,0.85805,0.00013,11.318]
[1778539486839,33.38,81765.56,0.8,0.85808,0.00013,11.31613]
[1778539491304,33.38,81766.04,0.8,0.85813,0.00013,11.3135]
[1778539491886,33.38,81766.04,0.8,0.85813,0.00013,11.3135]
[1778539491908,33.38,81766.04,0.8,0.85812,0.00013,11.31401]
[1778539492605,33.38,81766.04,0.8,0.85812,0.00013,11.31401]
[1778539492809,33.38,81766.04,0.8,0.85812,0.00013,11.31401]
[1778539492897,33.38,81770.31,0.8,0.85869,0.00013,11.28407]
[1778539493555,33.38,81773.06,0.8,0.85905,0.00013,11.26465]
[1778539495569,33.38,81770.94,0.8,0.85877,0.00013,11.27977]
[1778539496422,33.38,81770.94,0.8,0.85877,0.00013,11.27977]
[1778539496820,33.38,81770.94,0.8,0.85877,0.00013,11.27977]
[1778539496845,33.39,81771.12,0.8,0.85879,0.00013,11.27854]
[1778539501719,33.39,81770.54,0.8,0.85871,0.00013,11.28284]
[1778539501773,33.39,81770.54,0.8,0.85871,0.00013,11.28284]
[1778539502262,33.39,81772.13,0.8,0.85892,0.00013,11.27172]
[1778539502618,33.39,81775.21,0.8,0.85933,0.00013,11.24995]
[1778539504636,33.39,81773.26,0.8,0.85907,0.00013,11.26394]
[1778539510674,33.39,81775.73,0.8,0.85939,0.00013,11.24708]
[1778539512688,33.39,81777.96,0.8,0.85968,0.00013,11.23158]
[1778539517723,33.39,81778.64,0.8,0.85975,0.00013,11.22748]
[1778539522758,33.39,81776.31,0.8,0.85943,0.00013,11.24466]
[1778539525779,33.39,81773.78,0.8,0.85908,0.00013,11.26342]
[1778539526603,33.39,81773.78,0.8,0.85908,0.00013,11.26342]
[1778539526786,33.4,81771.63,0.8,0.85879,0.00013,11.27897]
[1778539527581,33.4,81771.63,0.8,0.85879,0.00013,11.27897]
[1778539527793,33.4,81766.52,0.8,0.8581,0.00013,11.31542]
[1778539531413,33.4,81765.74,0.8,0.85799,0.00013,11.32147]
[1778539532613,33.4,81765.98,0.8,0.85807,0.00013,11.31425]
[1778539536437,33.4,81766.73,0.8,0.85817,0.00013,11.30894]
[1778539536836,33.4,81766.73,0.8,0.85817,0.00013,11.30894]
[1778539536856,33.4,81766.76,0.8,0.85817,0.00013,11.30872]
[1778539537863,33.4,81768.83,0.8,0.85845,0.00013,11.2941]
[1778539539933,33.4,81769.82,0.8,0.85858,0.00013,11.28714]
[1778539540064,33.4,81769.82,0.8,0.85858,0.00013,11.28714]
[1778539540814,33.4,81769.82,0.8,0.85858,0.00013,11.28724]
[1778539540884,33.4,81769.9,0.8,0.85859,0.00013,11.28667]
[1778539544785,33.4,81768.7,0.8,0.85843,0.00013,11.29529]
[1778539547933,33.4,81771.14,0.8,0.85875,0.00013,11.27826]
[1778539550938,33.4,81769.97,0.8,0.85859,0.00013,11.28668]
[1778539551415,33.4,81769.97,0.8,0.85859,0.00013,11.28668]
[1778539552819,33.4,81770.53,0.8,0.85866,0.00013,11.28286]
[1778539552891,33.4,81770.53,0.8,0.85866,0.00013,11.28286]
[1778539552968,33.4,81771.36,0.8,0.85877,0.00013,11.27707]
[1778539554309,33.4,81771.36,0.8,0.85877,0.00013,11.27707]
[1778539554815,33.4,81771.36,0.8,0.85877,0.00013,11.27722]
[1778539554982,33.4,81771.33,0.8,0.85876,0.00013,11.27743]
[1778539556963,33.4,81771.33,0.8,0.85876,0.00013,11.27743]
[1778539561029,33.4,81765.19,0.8,0.85793,0.00013,11.32156]
[1778539562269,33.4,81765.19,0.8,0.85793,0.00013,11.32156]
[1778539563233,33.4,81764.38,0.8,0.85782,0.00013,11.32761]
[1778539563334,33.41,81760.32,0.8,0.85727,0.00013,11.35657]
[1778539564049,33.41,81756.5,0.8,0.85675,0.00013,11.38358]
[1778539565056,33.41,81756.39,0.8,0.85674,0.00013,11.38431]
[1778539567071,33.41,81756.74,0.8,0.85679,0.00013,11.3819]
[1778539569085,33.41,81756.49,0.8,0.85675,0.00013,11.384]
[1778539570092,33.41,81755.4,0.8,0.8566,0.00013,11.39187]
[1778539571428,33.41,81755.4,0.8,0.8566,0.00013,11.39187]
[1778539571562,33.41,81755.34,0.8,0.85659,0.00013,11.39245]
[1778539572119,33.41,81752.64,0.8,0.85622,0.00013,11.4117]
[1778539573126,33.41,81751.72,0.8,0.85609,0.00013,11.41834]
[1778539574133,33.41,81751.98,0.8,0.85613,0.00013,11.41661]
[1778539574838,33.41,81751.98,0.8,0.85613,0.00013,11.41661]
[1778539574923,33.41,81751.98,0.8,0.85613,0.00013,11.41661]
[1778539575302,33.41,81751.98,0.8,0.85613,0.00013,11.41661]
[1778539575318,33.41,81751.98,0.8,0.85613,0.00013,11.41661]
[1778539575415,33.41,81752.01,0.8,0.85613,0.00013,11.41659]
[1778539577154,33.41,81756.55,0.8,0.85673,0.00013,11.38467]
[1778539578161,33.41,81759.12,0.8,0.85708,0.00013,11.36662]
[1778539581462,33.41,81759.14,0.8,0.85707,0.00013,11.3668]
[1778539581808,33.41,81759.04,0.8,0.85706,0.00013,11.36766]
[1778539582189,33.41,81762.22,0.8,0.85748,0.00013,11.34533]
[1778539584820,33.41,81763.23,0.8,0.85762,0.00013,11.3381]
[1778539584977,33.41,81763.23,0.8,0.85762,0.00013,11.3381]
[1778539585062,33.41,81763.23,0.8,0.85762,0.00013,11.3381]
[1778539585210,33.41,81763.27,0.8,0.85763,0.00013,11.33766]
[1778539586329,33.41,81763.27,0.8,0.85763,0.00013,11.33766]
[1778539586430,33.41,81770.47,0.8,0.85859,0.00013,11.28669]
[1778539587224,33.41,81778.56,0.8,0.85966,0.00013,11.22953]
[1778539588104,33.41,81778.56,0.8,0.85966,0.00013,11.22953]
[1778539588125,33.41,81778.56,0.8,0.85966,0.00013,11.22953]
[1778539588231,33.41,81780.57,0.8,0.85993,0.00013,11.21512]
[1778539589238,33.41,81783.63,0.8,0.86034,0.00013,11.19331]
[1778539594273,33.41,81784.09,0.8,0.86048,0.00013,11.18327]
[1778539596445,33.41,81783.72,0.8,0.86043,0.00013,11.18576]
[1778539596829,33.41,81783.38,0.8,0.86039,0.00013,11.18804]
[1778539597294,33.41,81783.62,0.8,0.86042,0.00013,11.18623]
[1778539599367,33.41,81783.67,0.8,0.86043,0.00013,11.18576]
[1778539601477,33.41,81783.35,0.8,0.86039,0.00013,11.18782]
[1778539604412,33.4,81784.68,0.8,0.86057,0.00013,11.17819]
[1778539604819,33.4,81786.51,0.8,0.86081,0.00013,11.1652]
[1778539605350,33.4,81786.22,0.8,0.86078,0.00013,11.1672]
[1778539607364,33.4,81789.06,0.8,0.86115,0.00013,11.14706]
[1778539610385,33.4,81791.1,0.8,0.86142,0.00013,11.13262]
[1778539615421,33.4,81790.92,0.8,0.8614,0.00013,11.13395]
[1778539621463,33.4,81791.93,0.8,0.86153,0.00013,11.12696]
[1778539624484,33.4,81802.9,0.8,0.86296,0.00013,11.04973]
[1778539625491,33.41,81804.57,0.8,0.86317,0.00013,11.03811]
[1778539630527,33.41,81803.01,0.8,0.86296,0.00013,11.04985]
[1778539634556,33.41,81804.97,0.8,0.86322,0.00013,11.03575]
[1778539636415,33.41,81804.97,0.8,0.86322,0.00013,11.03575]
[1778539638820,33.41,81803.65,0.8,0.86304,0.00013,11.04545]
[1778539638948,33.41,81803.65,0.8,0.86304,0.00013,11.04545]
[1778539639309,33.41,81803.65,0.8,0.86304,0.00013,11.04545]
[1778539639373,33.41,81803.96,0.8,0.86307,0.00013,11.04352]
[1778539640903,33.41,81803.96,0.8,0.86307,0.00013,11.04352]
[1778539642816,33.41,81803.73,0.8,0.86304,0.00013,11.04539]
[1778539642911,33.41,81803.73,0.8,0.86304,0.00013,11.04551]
[1778539648654,33.41,81804.3,0.8,0.8631,0.00013,11.04219]
[1778539651418,33.41,81803.92,0.8,0.86305,0.00013,11.04498]
[1778539652817,33.41,81803.92,0.8,0.8631,0.00013,11.03918]
[1778539652945,33.41,81803.92,0.8,0.8631,0.00013,11.03918]
[1778539653069,33.41,81803.92,0.8,0.8631,0.00013,11.03918]
[1778539653143,33.41,81803.92,0.8,0.8631,0.00013,11.0393]
[1778539656406,33.41,81803.97,0.8,0.8631,0.00013,11.03918]
[1778539656820,33.41,81803.97,0.8,0.8631,0.00013,11.0394]
[1778539656965,33.41,81803.97,0.8,0.8631,0.00013,11.0394]
[1778539658809,33.41,81803.97,0.8,0.8631,0.00013,11.0394]
[1778539659083,33.41,81803.97,0.8,0.8631,0.00013,11.0394]
[1778539662820,33.41,81804.0,0.8,0.8631,0.00013,11.03963]
[1778539662859,33.41,81804.14,0.8,0.86311,0.00013,11.03885]
[1778539666411,33.41,81804.14,0.8,0.86311,0.00013,11.03885]
[1778539666820,33.42,81804.14,0.8,0.8631,0.00013,11.03925]
[1778539667787,33.42,81804.26,0.8,0.86312,0.00013,11.03851]
[1778539670159,33.42,81804.32,0.8,0.86312,0.00013,11.03818]
[1778539671340,33.42,81804.29,0.8,0.86311,0.00013,11.03858]
[1778539674784,33.42,81804.29,0.8,0.86311,0.00013,11.03868]
[1778539674909,33.42,81804.29,0.8,0.86311,0.00013,11.03868]
[1778539676816,33.42,81805.88,0.8,0.86331,0.00013,11.02786]
[1778539677208,33.42,81805.88,0.8,0.86331,0.00013,11.02786]
[1778539677588,33.42,81806.75,0.8,0.86342,0.00013,11.02195]
[1778539678301,33.42,81806.75,0.8,0.86342,0.00013,11.02195]
[1778539678360,33.42,81811.18,0.8,0.86399,0.00013,10.99091]
[1778539678813,33.42,81811.18,0.8,0.86399,0.00013,10.99091]
[1778539678865,33.42,81814.43,0.8,0.86442,0.00013,10.96804]
[1778539681119,33.42,81815.29,0.8,0.86453,0.00013,10.9619]
[1778539681885,33.42,81825.79,0.8,0.86588,0.00013,10.88789]
[1778539682813,33.42,81825.79,0.8,0.86588,0.00013,10.88789]
[1778539682892,33.42,81828.58,0.8,0.86624,0.00013,10.8683]
[1778539687927,33.42,81831.02,0.8,0.86655,0.00013,10.85141]
[1778539689941,33.42,81834.88,0.8,0.86704,0.00013,10.82445]
[1778539694977,33.42,81836.62,0.8,0.86725,0.00013,10.8128]
[1778539696820,33.42,81836.51,0.8,0.86724,0.00013,10.81368]
[1778539697023,33.42,81836.51,0.8,0.86724,0.00013,10.81368]
[1778539697161,33.42,81836.51,0.8,0.86724,0.00013,10.81368]
[1778539697202,33.42,81843.23,0.8,0.86809,0.00013,10.76665]
[1778539697998,33.42,81851.35,0.8,0.86912,0.00013,10.7096]
[1778539698816,33.42,81851.35,0.8,0.86912,0.00013,10.7096]
[1778539699005,33.42,81851.11,0.8,0.86909,0.00013,10.71123]
[1778539700681,33.42,81851.14,0.8,0.8691,0.00013,10.71096]
[1778539707564,33.42,81852.73,0.8,0.8693,0.00013,10.69949]
[1778539710082,33.42,81850.05,0.8,0.86897,0.00013,10.71788]
[1778539712378,33.42,81849.2,0.8,0.86892,0.00013,10.71771]
[1778539712421,33.42,81845.48,0.8,0.86845,0.00013,10.74415]
[1778539712814,33.42,81845.48,0.8,0.86845,0.00013,10.74415]
[1778539713103,33.42,81845.58,0.8,0.86846,0.00013,10.74345]
[1778539719146,33.42,81845.3,0.8,0.86841,0.00013,10.74644]
[1778539721160,33.42,81841.61,0.8,0.86793,0.00013,10.77266]
[1778539722167,33.42,81839.66,0.8,0.86768,0.00013,10.78651]
[1778539725188,33.42,81837.61,0.8,0.86741,0.00013,10.80126]
[1778539729397,33.43,81837.39,0.8,0.86738,0.00013,10.80311]
[1778539730332,33.43,81837.39,0.8,0.86738,0.00013,10.80332]
[1778539730433,33.43,81834.05,0.8,0.86695,0.00013,10.82686]
[1778539730683,33.43,81834.05,0.8,0.86695,0.00013,10.82686]
[1778539731466,33.43,81834.05,0.8,0.86695,0.00013,10.82686]
[1778539731966,33.43,81832.4,0.8,0.86674,0.00013,10.83852]
[1778539732237,33.43,81832.22,0.8,0.86671,0.00013,10.83978]
[1778539733122,33.43,81832.22,0.8,0.86671,0.00013,10.83978]
[1778539734811,33.43,81832.47,0.8,0.86674,0.00013,10.83814]
[1778539735258,33.43,81832.44,0.8,0.86674,0.00013,10.83841]
[1778539740294,33.43,81832.17,0.8,0.8667,0.00013,10.84065]
[1778539741301,33.43,81834.18,0.8,0.86695,0.00013,10.82661]
[1778539746427,33.43,81835.31,0.8,0.86709,0.00013,10.81915]
[1778539747620,33.43,81835.31,0.8,0.86708,0.00013,10.81937]
[1778539750812,33.43,81835.6,0.8,0.86712,0.00013,10.81745]
[1778539752069,33.43,81834.57,0.8,0.86698,0.00013,10.82502]
[1778539752381,33.43,81830.22,0.8,0.86642,0.00013,10.85566]
[1778539753093,33.43,81830.22,0.8,0.86642,0.00013,10.85566]
[1778539753388,33.43,81825.54,0.8,0.86582,0.00013,10.8886]
[1778539754395,33.43,81819.87,0.8,0.86509,0.00013,10.92846]
[1778539760438,33.43,81817.99,0.8,0.86486,0.00013,10.94135]
[1778539761418,33.43,81817.99,0.8,0.86486,0.00013,10.94135]
[1778539762827,33.43,81817.59,0.8,0.86481,0.00013,10.94401]
[1778539763538,33.43,81817.55,0.8,0.8648,0.00013,10.94422]
[1778539765618,33.43,81818.44,0.8,0.86492,0.00013,10.93789]
[1778539766349,33.43,81819.52,0.8,0.86506,0.00013,10.93023]
[1778539767009,33.43,81819.55,0.8,0.86506,0.00013,10.92997]
[1778539769501,33.43,81822.82,0.8,0.86549,0.00013,10.90686]
[1778539770813,33.43,81822.75,0.8,0.86548,0.00013,10.90735]
[1778539771515,33.43,81822.82,0.8,0.86555,0.00013,10.90082]
[1778539777557,33.43,81822.5,0.8,0.86551,0.00013,10.90305]
[1778539777972,33.43,81822.5,0.8,0.86551,0.00013,10.90305]
[1778539780814,33.43,81822.43,0.8,0.86549,0.00013,10.9038]
[1778539781585,33.43,81823.23,0.8,0.86559,0.00013,10.89845]
[1778539782592,33.43,81819.73,0.8,0.86514,0.00013,10.92333]
[1778539787627,33.43,81821.4,0.8,0.86533,0.00013,10.91283]
[1778539788634,33.43,81823.97,0.8,0.86565,0.00013,10.89503]
[1778539789641,33.43,81825.7,0.8,0.86588,0.00013,10.88289]
[1778539794676,33.43,81826.75,0.8,0.86601,0.00013,10.87563]
[1778539795580,33.43,81826.75,0.8,0.86601,0.00013,10.87563]
[1778539795809,33.43,81826.87,0.8,0.86602,0.00013,10.87481]
[1778539798704,33.44,81826.77,0.8,0.86601,0.00013,10.8756]
[1778539802824,33.44,81826.85,0.8,0.86601,0.00013,10.8754]
[1778539802964,33.44,81826.85,0.8,0.86601,0.00013,10.8754]
[1778539803308,33.44,81826.85,0.8,0.86601,0.00013,10.8754]
[1778539803311,33.44,81826.85,0.8,0.86601,0.00013,10.87571]
[1778539805753,33.44,81827.29,0.8,0.86605,0.00013,10.87354]
[1778539806818,33.44,81827.29,0.8,0.86605,0.00013,10.87354]
[1778539806842,33.44,81826.85,0.8,0.86599,0.00013,10.87694]
[1778539807767,33.44,81828.54,0.8,0.8662,0.00013,10.86537]
[1778539808774,33.44,81829.04,0.8,0.86626,0.00013,10.86218]
[1778539809781,33.44,81829.54,0.8,0.86631,0.00013,10.85899]
[1778539812817,33.44,81829.55,0.8,0.8663,0.00013,10.85956]
[1778539812845,33.44,81829.55,0.8,0.8663,0.00013,10.85956]
[1778539813061,33.44,81829.55,0.8,0.8663,0.00013,10.85956]
[1778539813161,33.44,81829.55,0.8,0.8663,0.00013,10.85989]
[1778539814814,33.44,81829.55,0.8,0.8663,0.00013,10.85989]
[1778539814816,33.45,81829.86,0.8,0.86633,0.00013,10.85836]
[1778539818844,33.45,81828.94,0.8,0.86618,0.00013,10.86611]
[1778539823880,33.45,81829.55,0.8,0.86624,0.00013,10.86338]
[1778539824815,33.45,81829.55,0.8,0.86624,0.00013,10.86338]
[1778539824916,33.45,81829.55,0.8,0.86623,0.00013,10.86341]
[1778539826412,33.45,81829.55,0.8,0.86623,0.00013,10.86341]
[1778539826824,33.45,81829.34,0.8,0.86621,0.00013,10.86494]
[1778539827057,33.45,81829.34,0.8,0.86621,0.00013,10.86494]
[1778539827908,33.45,81830.69,0.8,0.86638,0.00013,10.85549]
[1778539828795,33.45,81830.69,0.8,0.86638,0.00013,10.85549]
[1778539829308,33.45,81830.69,0.8,0.86638,0.00013,10.85549]
[1778539829399,33.45,81833.66,0.8,0.86676,0.00013,10.83469]
[1778539830824,33.45,81833.64,0.8,0.86675,0.00013,10.83489]
[1778539830929,33.45,81833.68,0.8,0.86676,0.00013,10.83468]
[1778539832945,33.46,81835.49,0.8,0.86704,0.00013,10.8164]
[1778539833951,33.46,81835.73,0.8,0.86707,0.00013,10.81481]
[1778539834958,33.46,81835.28,0.8,0.86701,0.00013,10.81807]
[1778539837163,33.46,81834.94,0.8,0.86696,0.00013,10.82064]
[1778539839993,33.46,81835.97,0.8,0.86709,0.00013,10.8137]
[1778539841000,33.46,81835.56,0.8,0.86704,0.00013,10.81668]
[1778539844023,33.46,81835.07,0.8,0.86697,0.00013,10.82042]
[1778539850489,33.46,81835.29,0.8,0.86699,0.00013,10.81898]
[1778539851072,33.46,81839.09,0.8,0.86747,0.00013,10.79295]
[1778539852079,33.46,81841.64,0.8,0.86779,0.00013,10.77522]
[1778539853086,33.46,81841.01,0.8,0.86771,0.00013,10.7798]
[1778539854093,33.46,81841.3,0.8,0.86774,0.00013,10.77793]
[1778539855100,33.46,81840.98,0.8,0.8677,0.00013,10.78032]
[1778539856107,33.46,81841.08,0.8,0.86771,0.00013,10.77977]
[1778539857114,33.46,81840.56,0.8,0.86764,0.00013,10.78357]
[1778539858121,33.46,81839.86,0.8,0.86755,0.00013,10.78862]
[1778539861656,33.46,81839.69,0.8,0.86751,0.00013,10.79036]
[1778539862149,33.46,81837.48,0.8,0.86723,0.00013,10.80585]
[1778539863156,33.46,81836.33,0.8,0.86709,0.00013,10.81403]
[1778539864163,33.46,81837.39,0.8,0.86722,0.00013,10.80669]
[1778539865170,33.47,81836.19,0.8,0.86706,0.00013,10.81522]
[1778539870205,33.47,81836.19,0.8,0.86705,0.00013,10.8157]
[1778539872219,33.47,81835.18,0.8,0.86692,0.00013,10.82297]
[1778539873226,33.47,81834.73,0.8,0.86686,0.00013,10.82621]
[1778539876247,33.47,81835.15,0.8,0.86691,0.00013,10.8235]
[1778539881429,33.47,81835.21,0.8,0.86691,0.00013,10.82341]
[1778539884303,33.47,81835.59,0.8,0.86696,0.00013,10.82106]
[1778539884828,33.47,81835.59,0.8,0.86696,0.00013,10.82106]
[1778539884942,33.47,81835.59,0.8,0.86696,0.00013,10.82106]
[1778539885310,33.47,81836.07,0.8,0.86702,0.00013,10.81778]
[1778539886818,33.47,81836.28,0.8,0.86704,0.00013,10.81639]
[1778539887324,33.47,81835.95,0.8,0.867,0.00013,10.81879]
[1778539894373,33.47,81836.96,0.8,0.86718,0.00013,10.80632]
[1778539899408,33.47,81837.59,0.8,0.86725,0.00013,10.80241]
[1778539910485,33.48,81837.91,0.8,0.86727,0.00013,10.80139]
[1778539911492,33.48,81840.57,0.8,0.8676,0.00013,10.78285]
[1778539912070,33.48,81840.57,0.8,0.8676,0.00013,10.78285]
[1778539912499,33.48,81844.66,0.8,0.86812,0.00013,10.75434]
[1778539915396,33.48,81846.05,0.8,0.86829,0.00013,10.74495]
[1778539916527,33.48,81848.76,0.8,0.86863,0.00013,10.726]
[1778539917534,33.48,81851.54,0.8,0.86899,0.00013,10.70644]
[1778539918541,33.48,81853.77,0.8,0.86927,0.00013,10.69074]
[1778539923577,33.48,81846.01,0.8,0.86827,0.00013,10.74617]
[1778539928612,33.48,81845.92,0.8,0.86824,0.00013,10.74754]
[1778539931435,33.48,81845.92,0.8,0.86824,0.00013,10.74754]
[1778539932640,33.48,81849.94,0.8,0.86874,0.00013,10.72004]
[1778539934823,33.48,81851.28,0.8,0.86891,0.00013,10.71086]
[1778539934979,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935026,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935063,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935148,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935198,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935309,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935670,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935711,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935764,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935810,33.48,81850.99,0.8,0.86887,0.00013,10.71309]
[1778539935812,33.48,81851.79,0.8,0.86896,0.00013,10.70769]
[1778539935889,33.48,81851.79,0.8,0.86896,0.00013,10.70769]
[1778539936059,33.48,81851.79,0.8,0.86896,0.00013,10.70769]
[1778539936174,33.48,81851.79,0.8,0.86896,0.00013,10.70769]
[1778539936362,33.48,81851.79,0.8,0.86896,0.00013,10.70769]
[1778539936402,33.48,81851.79,0.8,0.86896,0.00013,10.70769]
[1778539936463,33.48,81851.79,0.8,0.86896,0.00013,10.70769]
[1778539936560,33.48,81851.79,0.8,0.86896,0.00013,10.70769]
[1778539936669,33.49,81851.04,0.8,0.86887,0.00013,10.71314]
[1778539937047,33.49,81851.04,0.8,0.86887,0.00013,10.71314]
[1778539937064,33.49,81851.04,0.8,0.86887,0.00013,10.71314]
[1778539937373,33.49,81851.04,0.8,0.86887,0.00013,10.71314]
[1778539937557,33.49,81851.04,0.8,0.86887,0.00013,10.71314]
[1778539937726,33.49,81851.04,0.8,0.86887,0.00013,10.71314]
[1778539937730,33.49,81851.04,0.8,0.86887,0.00013,10.71314]
[1778539937811,33.49,81851.04,0.8,0.86887,0.00013,10.71314]
[1778539937806,33.49,81851.08,0.8,0.86887,0.00013,10.71305]
[1778539937927,33.49,81851.08,0.8,0.86887,0.00013,10.71305]
[1778539938049,33.49,81851.08,0.8,0.86887,0.00013,10.71305]
[1778539938080,33.49,81851.08,0.8,0.86887,0.00013,10.71305]
[1778539938683,33.49,81851.83,0.8,0.86896,0.00013,10.70799]
[1778539940818,33.49,81851.17,0.8,0.86887,0.00013,10.7128]
[1778539940962,33.49,81851.17,0.8,0.86887,0.00013,10.7128]
[1778539941014,33.49,81851.17,0.8,0.86887,0.00013,10.7128]
[1778539941400,33.49,81851.17,0.8,0.86887,0.00013,10.7128]
[1778539941436,33.49,81851.17,0.8,0.86887,0.00013,10.7128]
[1778539941563,33.49,81851.17,0.8,0.86887,0.00013,10.7128]
[1778539941767,33.49,81851.32,0.8,0.86888,0.00013,10.71212]
[1778539942017,33.49,81851.32,0.8,0.86888,0.00013,10.71212]
[1778539942202,33.49,81851.32,0.8,0.86888,0.00013,10.71212]
[1778539942310,33.49,81851.32,0.8,0.86888,0.00013,10.71212]
[1778539942711,33.49,81851.29,0.8,0.86888,0.00013,10.71251]
[1778539943249,33.49,81851.29,0.8,0.86888,0.00013,10.71251]
[1778539943302,33.49,81851.29,0.8,0.86888,0.00013,10.71251]
[1778539951426,33.49,81851.25,0.8,0.86886,0.00013,10.71333]
[1778539952782,33.49,81854.1,0.8,0.86926,0.00013,10.6886]
[1778539953432,33.49,81854.1,0.8,0.86926,0.00013,10.6886]
[1778539953465,33.49,81854.1,0.8,0.86926,0.00013,10.6886]
[1778539953647,33.49,81854.1,0.8,0.86926,0.00013,10.6886]
[1778539953789,33.49,81855.72,0.8,0.86947,0.00013,10.67716]
[1778539954028,33.49,81855.72,0.8,0.86947,0.00013,10.67716]
[1778539954656,33.49,81855.72,0.8,0.86947,0.00013,10.67716]
[1778539954691,33.49,81855.72,0.8,0.86947,0.00013,10.67716]
[1778539954743,33.49,81855.72,0.8,0.86947,0.00013,10.67716]
[1778539954824,33.49,81855.72,0.8,0.86947,0.00013,10.67716]
[1778539954875,33.49,81854.13,0.8,0.86927,0.00013,10.68817]
[1778539957817,33.49,81859.63,0.8,0.86997,0.00013,10.64938]
[1778539958824,33.49,81871.73,0.8,0.87148,0.00012,10.56485]
[1778539959867,33.49,81877.73,0.8,0.87223,0.00012,10.52279]
[1778539962852,33.49,81875.42,0.8,0.87195,0.00012,10.53832]
[1778539964416,33.49,81875.38,0.8,0.87195,0.00012,10.53869]
[1778539964818,33.49,81875.38,0.8,0.87195,0.00012,10.53869]
[1778539964867,33.49,81878.98,0.8,0.87239,0.00012,10.5137]
[1778539965873,33.49,81882.31,0.8,0.8728,0.00012,10.49063]
[1778539966880,33.49,81881.77,0.8,0.87274,0.00012,10.49425]
[1778539967890,33.49,81880.4,0.8,0.87257,0.00012,10.50365]
[1778539968896,33.49,81884.16,0.8,0.87304,0.00012,10.47731]
[1778539970749,33.49,81884.16,0.8,0.87304,0.00012,10.47731]
[1778539970782,33.49,81883.86,0.8,0.873,0.00012,10.47916]
[1778539971070,33.49,81883.86,0.8,0.873,0.00012,10.47916]
[1778539971111,33.49,81888.08,0.8,0.87352,0.00012,10.44979]
[1778539972819,33.49,81888.08,0.8,0.87352,0.00012,10.44979]
[1778539972880,33.49,81897.23,0.8,0.87465,0.00012,10.38609]
[1778539972926,33.49,81899.23,0.8,0.87489,0.00012,10.3722]
[1778539975724,33.49,81900.47,0.8,0.87504,0.00012,10.3636]
[1778539976954,33.49,81906.36,0.8,0.87576,0.00012,10.32283]
[1778539977961,33.49,81908.75,0.8,0.87605,0.00012,10.30634]
[1778539978968,33.49,81906.07,0.8,0.87572,0.00012,10.32505]
[1778539980983,33.49,81908.19,0.8,0.87597,0.00012,10.31052]
[1778539985010,33.49,81905.74,0.8,0.87567,0.00012,10.32804]
[1778539988363,33.49,81896.53,0.8,0.87454,0.00012,10.39236]
[1778539989038,33.49,81888.76,0.8,0.87358,0.00012,10.44672]
[1778539990540,33.49,81888.76,0.8,0.87358,0.00012,10.44672]
[1778539992287,33.49,81889.45,0.8,0.87366,0.00012,10.44183]
[1778539992293,33.49,81889.45,0.8,0.87366,0.00012,10.44183]
[1778539994073,33.49,81879.49,0.8,0.87244,0.00012,10.51103]
[1778539995080,33.49,81877.79,0.8,0.87223,0.00012,10.52274]
[1778539996447,33.49,81877.79,0.8,0.87223,0.00012,10.52274]
[1778539996536,33.49,81878.14,0.8,0.87227,0.00012,10.52046]
[1778539998306,33.49,81877.97,0.8,0.87225,0.00012,10.52181]
[1778539998380,33.49,81877.97,0.8,0.87225,0.00012,10.52181]
[1778539998403,33.49,81877.99,0.8,0.87225,0.00012,10.52183]
[1778539999311,33.49,81877.99,0.8,0.87225,0.00012,10.52183]
[1778539999327,33.49,81875.07,0.8,0.87188,0.00012,10.54234]
[1778540001123,33.49,81875.77,0.8,0.87196,0.00012,10.53772]
[1778540002129,33.49,81874.62,0.8,0.87182,0.00012,10.54588]
[1778540003659,33.49,81874.62,0.8,0.87182,0.00012,10.54588]
[1778540005150,33.49,81875.11,0.8,0.87187,0.00012,10.54286]
[1778540006550,33.49,81875.11,0.8,0.87187,0.00012,10.54286]
[1778540006574,33.5,81875.68,0.8,0.87194,0.00012,10.53902]
[1778540008651,33.5,81875.83,0.8,0.87196,0.00012,10.53812]
[1778540008820,33.5,81875.83,0.8,0.87196,0.00012,10.53812]
[1778540008915,33.5,81875.14,0.8,0.87187,0.00012,10.54322]
[1778540009179,33.5,81872.2,0.8,0.8715,0.00012,10.56371]
[1778540010097,33.5,81872.2,0.8,0.8715,0.00012,10.56371]
[1778540010323,33.5,81872.2,0.8,0.8715,0.00012,10.56371]
[1778540010425,33.5,81865.57,0.8,0.87067,0.00013,10.61007]
[1778540012823,33.5,81864.83,0.8,0.87064,0.00013,10.60926]
[1778540012934,33.5,81864.83,0.8,0.87064,0.00013,10.60926]
[1778540012891,33.5,81862.69,0.8,0.87037,0.00013,10.62427]
[1778540013308,33.5,81862.69,0.8,0.87037,0.00013,10.62427]
[1778540013400,33.5,81865.12,0.8,0.87067,0.00013,10.60731]
[1778540014214,33.5,81869.24,0.8,0.87119,0.00012,10.57862]
[1778540016427,33.5,81870.53,0.8,0.87134,0.00012,10.56971]
[1778540016824,33.5,81870.53,0.8,0.87134,0.00012,10.56971]
[1778540016835,33.5,81869.33,0.8,0.87119,0.00012,10.57828]
[1778540020778,33.5,81870.61,0.8,0.87135,0.00012,10.56946]
[1778540021372,33.5,81870.93,0.8,0.87138,0.00012,10.56753]
[1778540022125,33.5,81870.08,0.8,0.87128,0.00012,10.57346]
[1778540026846,33.5,81869.86,0.8,0.87124,0.00012,10.57537]
[1778540026910,33.5,81868.24,0.8,0.87104,0.00012,10.58683]
[1778540027062,33.5,81868.24,0.8,0.87104,0.00012,10.58683]
[1778540027305,33.5,81866.17,0.8,0.87078,0.00012,10.60127]
[1778540031333,33.5,81863.66,0.8,0.87046,0.00013,10.61898]
[1778540036368,33.5,81863.93,0.8,0.87049,0.00013,10.61731]
[1778540041403,33.5,81864.03,0.8,0.8705,0.00013,10.61686]
[1778540043417,33.5,81860.24,0.8,0.87002,0.00013,10.64343]
[1778540048452,33.5,81860.72,0.8,0.87008,0.00013,10.64015]
[1778540053487,33.5,81860.79,0.8,0.87009,0.00013,10.63979]
[1778540056439,33.5,81860.79,0.8,0.87009,0.00013,10.63979]
[1778540056508,33.5,81858.34,0.8,0.86978,0.00013,10.65698]
[1778540057032,33.5,81858.34,0.8,0.86978,0.00013,10.65698]
[1778540058817,33.5,81858.34,0.8,0.86979,0.00013,10.65672]
[1778540058934,33.5,81858.34,0.8,0.86979,0.00013,10.65672]
[1778540058911,33.5,81858.34,0.8,0.8698,0.00013,10.65614]
[1778540059029,33.5,81858.34,0.8,0.8698,0.00013,10.65614]
[1778540060309,33.5,81858.34,0.8,0.8698,0.00013,10.65614]
[1778540060410,33.5,81858.34,0.8,0.8698,0.00013,10.65585]
[1778540062087,33.5,81858.34,0.8,0.8698,0.00013,10.65585]
[1778540066433,33.5,81858.46,0.8,0.86982,0.00013,10.65506]
[1778540066826,33.5,81858.46,0.8,0.86982,0.00013,10.65506]
[1778540066937,33.5,81858.46,0.8,0.86982,0.00013,10.65506]
[1778540066912,33.5,81858.44,0.8,0.86981,0.00013,10.65525]
[1778540067058,33.5,81858.44,0.8,0.86981,0.00013,10.65525]
[1778540067586,33.5,81848.03,0.8,0.8685,0.00013,10.728]
[1778540068616,33.5,81845.19,0.8,0.86814,0.00013,10.74789]
[1778540069600,33.5,81845.81,0.8,0.86822,0.00013,10.74346]
[1778540074635,33.5,81844.98,0.8,0.86818,0.00013,10.74266]
[1778540075642,33.5,81841.37,0.8,0.86773,0.00013,10.7678]
[1778540076901,33.5,81837.03,0.8,0.86717,0.00013,10.79821]
[1778540082822,33.5,81837.38,0.8,0.86721,0.00013,10.79628]
[1778540082968,33.5,81837.38,0.8,0.86721,0.00013,10.79628]
[1778540082919,33.5,81837.13,0.8,0.86718,0.00013,10.79814]
[1778540083698,33.5,81841.64,0.8,0.86775,0.00013,10.76667]
[1778540086207,33.5,81841.96,0.8,0.86778,0.00013,10.76473]
[1778540086814,33.5,81841.96,0.8,0.86778,0.00013,10.76473]
[1778540086911,33.5,81841.64,0.8,0.86774,0.00013,10.76711]
[1778540089740,33.5,81843.65,0.8,0.86799,0.00013,10.75349]
[1778540094775,33.5,81844.78,0.8,0.86812,0.00013,10.7464]
[1778540096468,33.5,81844.85,0.8,0.86812,0.00013,10.74608]
[1778540096824,33.5,81844.85,0.8,0.86812,0.00013,10.74608]
[1778540096836,33.51,81844.78,0.8,0.86811,0.00013,10.74674]
[1778540102831,33.51,81843.33,0.8,0.86791,0.00013,10.75782]
[1778540103341,33.51,81843.33,0.8,0.86791,0.00013,10.75782]
[1778540105852,33.51,81840.47,0.8,0.86754,0.00013,10.77826]
[1778540106823,33.51,81840.47,0.8,0.86754,0.00013,10.77826]
[1778540106859,33.51,81839.29,0.8,0.86739,0.00013,10.78663]
[1778540107184,33.51,81839.29,0.8,0.86739,0.00013,10.78663]
[1778540107866,33.51,81835.55,0.8,0.86691,0.00013,10.81291]
[1778540113908,33.51,81834.55,0.8,0.86677,0.00013,10.82027]
[1778540118943,33.51,81835.13,0.8,0.86684,0.00013,10.81653]
[1778540122824,33.51,81835.76,0.8,0.86692,0.00013,10.8123]
[1778540122950,33.51,81835.76,0.8,0.86692,0.00013,10.8123]
[1778540122971,33.51,81835.72,0.8,0.86691,0.00013,10.81264]
[1778540124818,33.51,81835.72,0.8,0.86691,0.00013,10.81264]
[1778540124985,33.51,81835.76,0.8,0.86692,0.00013,10.8125]
[1778540130022,33.51,81835.72,0.8,0.86691,0.00013,10.81312]
[1778540142106,33.51,81835.02,0.8,0.86686,0.00013,10.81283]
[1778540144044,33.51,81835.02,0.8,0.86686,0.00013,10.81283]
[1778540144430,33.52,81835.02,0.8,0.86686,0.00013,10.81295]
[1778540144654,33.52,81835.02,0.8,0.86686,0.00013,10.81295]
[1778540145129,33.52,81827.48,0.8,0.86589,0.00013,10.8658]
[1778540146814,33.52,81827.48,0.8,0.86589,0.00013,10.8658]
[1778540150606,33.52,81825.28,0.8,0.86561,0.00013,10.88112]
[1778540152814,33.51,81825.28,0.8,0.86561,0.00013,10.88104]
[1778540152910,33.51,81825.57,0.8,0.86565,0.00013,10.8789]
[1778540156206,33.51,81823.14,0.8,0.86534,0.00013,10.89581]
[1778540161241,33.51,81827.88,0.8,0.86596,0.00013,10.86227]
[1778540162626,33.51,81827.88,0.8,0.86596,0.00013,10.86227]
[1778540162810,33.51,81827.88,0.8,0.86596,0.00013,10.86227]
[1778540162911,33.51,81832.47,0.8,0.86654,0.00013,10.83015]
[1778540163256,33.51,81834.84,0.8,0.86685,0.00013,10.81355]
[1778540166277,33.51,81837.49,0.8,0.86718,0.00013,10.79518]
[1778540167284,33.51,81839.47,0.8,0.86743,0.00013,10.78141]
[1778540168291,33.51,81839.68,0.8,0.86746,0.00013,10.78005]
[1778540170305,33.52,81839.79,0.8,0.86747,0.00013,10.77949]
[1778540173326,33.52,81839.53,0.8,0.86743,0.00013,10.78161]
[1778540174333,33.52,81839.4,0.8,0.86741,0.00013,10.78262]
[1778540176827,33.52,81839.4,0.8,0.86741,0.00013,10.78262]
[1778540176846,33.52,81839.4,0.8,0.86741,0.00013,10.7829]
[1778540182103,33.52,81838.96,0.8,0.86734,0.00013,10.78625]
[1778540184820,33.52,81839.0,0.8,0.86735,0.00013,10.78613]
[1778540184825,33.52,81838.62,0.8,0.86729,0.00013,10.78902]
[1778540186556,33.52,81838.62,0.8,0.86729,0.00013,10.78902]
[1778540186825,33.52,81838.62,0.8,0.86729,0.00013,10.78902]
[1778540186868,33.52,81839.13,0.8,0.86736,0.00013,10.78561]
[1778540192460,33.52,81839.38,0.8,0.86744,0.00013,10.77822]
[1778540194836,33.52,81839.38,0.8,0.86744,0.00013,10.77822]
[1778540196452,33.52,81839.38,0.8,0.86744,0.00013,10.77848]
[1778540197023,33.52,81839.38,0.8,0.86744,0.00013,10.77848]
[1778540197129,33.52,81839.38,0.8,0.86744,0.00013,10.77848]
[1778540197495,33.52,81833.52,0.8,0.86669,0.00013,10.81967]
[1778540199064,33.52,81833.52,0.8,0.86669,0.00013,10.81967]
[1778540198502,33.52,81831.43,0.8,0.86642,0.00013,10.83433]
[1778540199315,33.52,81831.43,0.8,0.86642,0.00013,10.83433]
[1778540199509,33.52,81828.9,0.8,0.86609,0.00013,10.85206]
[1778540200817,33.52,81828.9,0.8,0.86609,0.00013,10.85206]
[1778540200911,33.52,81828.8,0.8,0.86608,0.00013,10.85273]
[1778540201418,33.52,81828.8,0.8,0.86608,0.00013,10.85273]
[1778540202812,33.52,81829.51,0.8,0.86617,0.00013,10.84776]
[1778540202951,33.52,81829.51,0.8,0.86617,0.00013,10.84776]
[1778540203064,33.52,81829.51,0.8,0.86617,0.00013,10.84776]
[1778540204816,33.52,81828.86,0.8,0.86609,0.00013,10.8523]
[1778540204985,33.52,81828.86,0.8,0.86609,0.00013,10.8523]
[1778540205080,33.52,81829.12,0.8,0.86612,0.00013,10.85047]
[1778540206356,33.52,81829.06,0.8,0.86611,0.00013,10.85089]
[1778540206811,33.52,81829.06,0.8,0.86611,0.00013,10.85089]
[1778540206835,33.52,81829.06,0.8,0.86611,0.00013,10.85089]
[1778540207070,33.52,81829.06,0.8,0.86611,0.00013,10.85089]
[1778540208818,33.52,81829.64,0.8,0.86619,0.00013,10.84683]
[1778540208913,33.52,81829.33,0.8,0.86615,0.00013,10.84901]
[1778540209902,33.52,81829.33,0.8,0.86615,0.00013,10.84901]
[1778540210061,33.52,81829.33,0.8,0.86615,0.00013,10.84901]
[1778540210106,33.52,81829.1,0.8,0.86612,0.00013,10.85063]
[1778540210586,33.52,81828.54,0.8,0.86605,0.00013,10.85455]
[1778540211230,33.52,81828.54,0.8,0.86605,0.00013,10.85455]
[1778540211472,33.52,81828.54,0.8,0.86605,0.00013,10.85455]
[1778540211593,33.52,81827.6,0.8,0.86593,0.00013,10.86114]
[1778540212812,33.52,81827.6,0.8,0.86593,0.00013,10.86114]
[1778540212849,33.52,81826.81,0.8,0.86583,0.00013,10.86665]
[1778540214819,33.52,81827.17,0.8,0.86587,0.00013,10.86413]
[1778540214915,33.52,81826.81,0.8,0.86583,0.00013,10.86663]
[1778540221663,33.52,81830.13,0.8,0.86625,0.00013,10.84335]
[1778540223088,33.52,81833.21,0.8,0.86665,0.00013,10.82185]
[1778540224310,33.52,81832.55,0.8,0.86656,0.00013,10.82647]
[1778540224820,33.52,81832.55,0.8,0.86656,0.00013,10.82647]
[1778540224874,33.52,81832.59,0.8,0.86656,0.00013,10.82627]
[1778540226698,33.52,81832.08,0.8,0.8665,0.00013,10.82989]
[1778540228712,33.52,81831.62,0.8,0.86644,0.00013,10.83319]
[1778540232825,33.52,81831.66,0.8,0.86644,0.00013,10.83302]
[1778540232926,33.52,81831.55,0.8,0.86643,0.00013,10.83387]
[1778540234246,33.52,81831.32,0.8,0.8664,0.00013,10.83548]
[1778540234816,33.52,81831.32,0.8,0.8664,0.00013,10.83548]
[1778540235058,33.52,81831.32,0.8,0.8664,0.00013,10.83548]
[1778540235159,33.52,81831.44,0.8,0.86641,0.00013,10.83472]
[1778540238812,33.52,81831.44,0.8,0.86641,0.00013,10.83476]
[1778540238952,33.52,81831.44,0.8,0.86641,0.00013,10.83476]
[1778540239047,33.52,81831.4,0.8,0.8664,0.00013,10.83516]
[1778540239312,33.52,81831.4,0.8,0.8664,0.00013,10.83516]
[1778540239789,33.52,81831.44,0.8,0.86641,0.00013,10.83488]
[1778540241434,33.52,81831.44,0.8,0.86641,0.00013,10.83488]
[1778540242819,33.52,81831.44,0.8,0.86641,0.00013,10.83496]
[1778540242848,33.52,81831.44,0.8,0.86641,0.00013,10.83496]
[1778540243063,33.52,81831.44,0.8,0.86641,0.00013,10.83496]
[1778540245268,33.52,81831.44,0.8,0.8664,0.00013,10.83505]
[1778540245831,33.52,81832.25,0.8,0.86651,0.00013,10.82946]
[1778540246431,33.52,81832.25,0.8,0.86651,0.00013,10.82946]
[1778540246818,33.52,81832.25,0.8,0.86651,0.00013,10.82946]
[1778540246885,33.52,81831.3,0.8,0.86638,0.00013,10.8362]
[1778540251391,33.52,81831.22,0.8,0.86637,0.00013,10.83691]
[1778540252059,33.52,81831.22,0.8,0.86637,0.00013,10.83691]
[1778540252082,33.52,81831.0,0.8,0.8664,0.00013,10.83245]
[1778540252822,33.52,81831.0,0.8,0.8664,0.00013,10.83245]
[1778540252907,33.52,81830.95,0.8,0.86639,0.00013,10.83283]
[1778540259929,33.52,81830.84,0.8,0.86638,0.00013,10.83387]
[1778540264964,33.53,81830.6,0.8,0.86634,0.00013,10.83576]
[1778540267985,33.53,81830.25,0.8,0.86629,0.00013,10.83834]
[1778540268992,33.53,81830.85,0.8,0.86637,0.00013,10.83418]
[1778540269999,33.53,81829.6,0.8,0.86621,0.00013,10.84298]
[1778540271006,33.53,81830.34,0.8,0.8663,0.00013,10.83784]
[1778540273020,33.53,81830.78,0.8,0.86636,0.00013,10.83483]
[1778540275034,33.53,81837.3,0.8,0.86719,0.00013,10.78928]
[1778540276041,33.53,81841.64,0.8,0.86774,0.00013,10.75902]
[1778540277048,33.53,81841.43,0.8,0.86771,0.00013,10.76064]
[1778540278055,33.53,81841.5,0.8,0.86772,0.00013,10.76029]
[1778540281076,33.53,81847.67,0.8,0.8685,0.00013,10.71726]
[1778540286113,33.52,81849.07,0.8,0.8687,0.00013,10.70599]
[1778540290141,33.52,81851.0,0.8,0.86897,0.00013,10.69085]
[1778540295176,33.52,81849.65,0.8,0.86883,0.00013,10.69857]
[1778540296183,33.51,81847.31,0.8,0.86854,0.00013,10.71479]
[1778540301218,33.51,81843.92,0.8,0.86812,0.00013,10.7377]
[1778540302225,33.51,81842.02,0.8,0.86789,0.00013,10.7508]
[1778540303232,33.51,81840.32,0.8,0.86767,0.00013,10.76249]
[1778540304672,33.51,81839.37,0.8,0.86756,0.00013,10.76891]
[1778540305246,33.51,81833.46,0.8,0.8668,0.00013,10.81037]
[1778540306655,33.51,81833.46,0.8,0.8668,0.00013,10.81037]
[1778540306741,33.51,81831.7,0.8,0.86658,0.00013,10.82272]
[1778540308267,33.51,81829.29,0.8,0.86627,0.00013,10.83962]
[1778540309903,33.51,81829.29,0.8,0.86627,0.00013,10.83962]
[1778540310819,33.51,81829.51,0.8,0.8663,0.00013,10.83807]
[1778540311440,33.51,81829.51,0.8,0.8663,0.00013,10.83807]
[1778540311484,33.51,81824.55,0.8,0.86572,0.00013,10.86679]
[1778540312821,33.51,81824.55,0.8,0.86572,0.00013,10.86679]
[1778540312933,33.51,81824.55,0.8,0.86572,0.00013,10.86679]
[1778540314902,33.51,81824.31,0.8,0.86569,0.00013,10.8684]
[1778540316560,33.51,81824.26,0.8,0.86569,0.00013,10.86869]
[1778540320990,33.51,81824.28,0.8,0.86569,0.00013,10.86845]
[1778540321422,33.51,81824.28,0.8,0.86569,0.00013,10.86841]
[1778540325391,33.51,81819.9,0.8,0.86513,0.00013,10.89907]
[1778540327220,33.51,81819.9,0.8,0.86513,0.00013,10.89907]
[1778540328815,33.51,81819.42,0.8,0.86507,0.00013,10.90232]
[1778540328823,33.51,81818.53,0.8,0.86495,0.00013,10.90851]
[1778540329308,33.51,81818.53,0.8,0.86495,0.00013,10.90851]
[1778540331456,33.51,81818.6,0.8,0.86496,0.00013,10.90796]
[1778540332821,33.51,81820.38,0.8,0.8652,0.00013,10.89537]
[1778540332893,33.51,81820.38,0.8,0.8652,0.00013,10.89537]
[1778540333061,33.51,81820.38,0.8,0.8652,0.00013,10.89537]
[1778540333096,33.51,81821.68,0.8,0.86536,0.00013,10.88619]
[1778540334818,33.51,81821.84,0.8,0.86538,0.00013,10.88507]
[1778540334860,33.51,81822.34,0.8,0.86545,0.00013,10.88155]
[1778540340496,33.51,81824.42,0.8,0.86572,0.00013,10.86689]
[1778540345532,33.51,81822.31,0.8,0.86545,0.00013,10.88171]
[1778540346539,33.51,81825.29,0.8,0.86583,0.00013,10.8608]
[1778540348553,33.51,81828.88,0.8,0.86629,0.00013,10.83568]
[1778540351393,33.51,81828.79,0.8,0.86628,0.00013,10.83643]
[1778540351560,33.51,81828.79,0.8,0.86628,0.00013,10.83643]
[1778540351574,33.51,81831.07,0.8,0.86657,0.00013,10.82046]
[1778540352581,33.51,81835.79,0.8,0.86717,0.00013,10.78748]
[1778540353588,33.51,81836.06,0.8,0.8672,0.00013,10.7857]
[1778540354595,33.51,81836.58,0.8,0.86727,0.00013,10.78218]
[1778540357616,33.51,81837.45,0.8,0.86737,0.00013,10.77645]
[1778540358623,33.51,81836.22,0.8,0.86721,0.00013,10.78518]
[1778540359630,33.51,81837.34,0.8,0.86735,0.00013,10.77746]
[1778540361644,33.51,81838.38,0.8,0.86748,0.00013,10.77043]
[1778540362825,33.51,81838.38,0.8,0.86748,0.00013,10.77043]
[1778540362971,33.51,81838.38,0.8,0.86748,0.00013,10.77043]
[1778540363055,33.51,81838.37,0.8,0.86747,0.00013,10.77076]
[1778540363308,33.51,81838.37,0.8,0.86747,0.00013,10.77076]
[1778540363659,33.51,81838.43,0.8,0.86748,0.00013,10.77034]
[1778540364665,33.51,81837.45,0.8,0.86735,0.00013,10.77733]
[1778540366818,33.51,81837.45,0.8,0.86735,0.00013,10.77733]
[1778540366907,33.51,81837.45,0.8,0.86735,0.00013,10.77757]
[1778540367686,33.51,81835.11,0.8,0.86705,0.00013,10.79407]
[1778540369700,33.52,81832.2,0.8,0.86667,0.00013,10.81462]
[1778540370707,33.52,81822.0,0.8,0.86537,0.00013,10.88615]
[1778540371714,33.52,81821.56,0.8,0.86537,0.00013,10.88316]
[1778540375566,33.52,81821.45,0.8,0.86536,0.00013,10.88385]
[1778540375742,33.52,81819.96,0.8,0.86516,0.00013,10.89428]
[1778540376750,33.52,81817.91,0.8,0.8649,0.00013,10.90862]
[1778540378818,33.51,81817.36,0.8,0.86483,0.00013,10.91243]
[1778540378911,33.51,81817.35,0.8,0.86483,0.00013,10.91244]
[1778540380777,33.51,81814.07,0.8,0.86441,0.00013,10.93533]
[1778540386452,33.51,81814.03,0.8,0.86441,0.00013,10.93525]
[1778540388812,33.51,81814.49,0.8,0.86447,0.00013,10.93176]
[1778540388833,33.51,81814.68,0.8,0.8645,0.00013,10.93035]
[1778540393868,33.51,81814.78,0.8,0.86452,0.00013,10.92928]
[1778540396440,33.51,81814.78,0.8,0.86452,0.00013,10.92928]
[1778540396827,33.51,81814.78,0.8,0.86452,0.00013,10.92928]
[1778540396926,33.51,81814.78,0.8,0.86452,0.00013,10.92906]
[1778540398972,33.51,81814.78,0.8,0.86452,0.00013,10.92906]
[1778540399065,33.51,81814.78,0.8,0.86452,0.00013,10.92906]
[1778540399070,33.51,81814.78,0.8,0.86453,0.00013,10.92885]
[1778540400060,33.51,81814.78,0.8,0.86453,0.00013,10.92885]
[1778540401595,33.51,81814.44,0.8,0.86448,0.00013,10.93116]
[1778540401926,33.51,81803.07,0.8,0.86301,0.00013,11.01092]
[1778540402933,33.51,81798.39,0.8,0.8624,0.00013,11.04373]
[1778540403770,33.51,81798.39,0.8,0.8624,0.00013,11.04373]
[1778540404017,33.51,81798.39,0.8,0.8624,0.00013,11.04373]
[1778540404026,33.51,81797.04,0.8,0.86223,0.00013,11.05303]
[1778540405004,33.51,81797.04,0.8,0.86223,0.00013,11.05303]
[1778540406970,33.51,81798.98,0.8,0.8625,0.00013,11.0384]
[1778540408815,33.51,81798.15,0.8,0.86239,0.00013,11.04401]
[1778540411032,33.51,81797.68,0.8,0.86234,0.00013,11.04691]
[1778540412817,33.5,81797.09,0.8,0.86227,0.00013,11.05066]
[1778540419055,33.5,81796.99,0.8,0.86228,0.00013,11.04992]
[1778540426103,33.5,81795.57,0.8,0.86212,0.00013,11.05874]
[1778540432145,33.5,81794.39,0.8,0.86204,0.00013,11.06017]
[1778540437180,33.49,81794.68,0.8,0.86209,0.00013,11.05761]
[1778540444229,33.49,81794.96,0.8,0.86214,0.00013,11.05493]
[1778540446597,33.49,81794.42,0.8,0.86207,0.00013,11.05845]
[1778540446824,33.49,81794.42,0.8,0.86207,0.00013,11.05845]
[1778540447250,33.49,81794.57,0.8,0.86209,0.00013,11.05726]
[1778540447745,33.49,81794.57,0.8,0.86209,0.00013,11.05726]
[1778540450819,33.49,81795.64,0.8,0.86224,0.00013,11.04936]
[1778540451279,33.49,81795.74,0.8,0.86225,0.00013,11.04854]
[1778540456314,33.49,81796.56,0.8,0.86237,0.00013,11.04221]
[1778540461349,33.49,81795.84,0.8,0.86229,0.00013,11.0468]
[1778540466384,33.49,81795.91,0.8,0.8623,0.00013,11.04615]
[1778540466444,33.49,81795.91,0.8,0.8623,0.00013,11.04615]
[1778540468818,33.49,81795.81,0.8,0.86229,0.00013,11.04669]
[1778540468914,33.49,81795.81,0.8,0.86229,0.00013,11.04669]
[1778540469029,33.49,81795.81,0.8,0.86229,0.00013,11.04669]
[1778540469214,33.49,81795.81,0.8,0.86229,0.00013,11.04669]
[1778540469302,33.49,81795.81,0.8,0.86229,0.00013,11.04669]
[1778540469405,33.49,81788.71,0.8,0.86135,0.00013,11.09684]
[1778540470412,33.49,81770.85,0.8,0.85899,0.00013,11.22276]
[1778540471419,33.49,81766.83,0.8,0.85845,0.00013,11.25104]
[1778540472817,33.49,81766.83,0.8,0.85845,0.00013,11.25104]
[1778540472953,33.49,81766.83,0.8,0.85845,0.00013,11.25104]
[1778540473049,33.49,81767.63,0.8,0.85856,0.00013,11.2453]
[1778540478299,33.49,81766.15,0.8,0.85837,0.00013,11.25531]
[1778540483509,33.48,81767.72,0.8,0.85859,0.00013,11.24351]
[1778540484511,33.48,81765.58,0.8,0.85831,0.00013,11.25834]
[1778540488539,33.48,81761.89,0.8,0.85783,0.00013,11.28395]
[1778540490553,33.48,81757.27,0.8,0.85721,0.00013,11.31667]
[1778540491560,33.48,81756.84,0.8,0.85721,0.00013,11.31366]
[1778540492567,33.48,81757.28,0.8,0.85727,0.00013,11.31058]
[1778540493574,33.48,81756.78,0.8,0.8572,0.00013,11.31412]
[1778540494581,33.48,81758.09,0.8,0.85737,0.00013,11.30489]
[1778540496595,33.48,81757.55,0.8,0.8573,0.00013,11.30874]
[1778540497602,33.48,81757.52,0.8,0.8573,0.00013,11.30897]
[1778540498609,33.48,81757.48,0.8,0.85729,0.00013,11.30926]
[1778540500623,33.48,81756.05,0.8,0.8571,0.00013,11.31937]
[1778540501630,33.48,81755.2,0.8,0.85698,0.00013,11.32535]
[1778540503644,33.48,81756.74,0.8,0.85719,0.00013,11.31445]
[1778540504652,33.48,81755.89,0.8,0.85708,0.00013,11.32044]
[1778540506666,33.48,81756.81,0.8,0.8572,0.00013,11.31392]
[1778540507673,33.48,81756.09,0.8,0.85711,0.00013,11.31899]
[1778540509687,33.48,81758.47,0.8,0.85743,0.00013,11.30216]
[1778540514722,33.48,81758.88,0.8,0.85748,0.00013,11.2993]
[1778540519757,33.48,81759.09,0.8,0.85751,0.00013,11.29783]
[1778540521138,33.48,81759.09,0.8,0.85751,0.00013,11.29783]
[1778540521771,33.48,81754.69,0.8,0.85692,0.00013,11.32886]
[1778540522778,33.48,81751.54,0.8,0.85649,0.00013,11.35104]
[1778540523785,33.48,81748.36,0.8,0.85607,0.00014,11.3734]
[1778540524792,33.48,81746.7,0.8,0.85584,0.00014,11.385]
[1778540528959,33.48,81746.81,0.8,0.85586,0.00014,11.38396]
[1778540529827,33.48,81744.48,0.8,0.85556,0.00014,11.4]
[1778540530834,33.48,81743.56,0.8,0.85544,0.00014,11.40633]
[1778540531617,33.48,81743.56,0.8,0.85544,0.00014,11.40633]
[1778540532347,33.48,81743.56,0.8,0.85544,0.00014,11.40633]
[1778540532379,33.48,81743.05,0.8,0.85537,0.00014,11.40958]
[1778540536481,33.48,81742.68,0.8,0.85533,0.00014,11.41183]
[1778540536824,33.48,81742.68,0.8,0.85533,0.00014,11.41183]
[1778540536879,33.48,81742.68,0.8,0.85534,0.00014,11.41147]
[1778540538325,33.48,81742.68,0.8,0.85534,0.00014,11.41147]
[1778540539088,33.48,81742.68,0.8,0.85534,0.00014,11.41111]
[1778540539345,33.48,81733.26,0.8,0.85406,0.00014,11.47762]
[1778540539898,33.48,81729.72,0.8,0.85358,0.00014,11.50264]
[1778540544933,33.47,81729.58,0.8,0.85359,0.00014,11.50214]
[1778540549968,33.47,81730.95,0.8,0.8538,0.00014,11.49099]
[1778540555008,33.46,81730.1,0.8,0.85377,0.00014,11.48955]
[1778540556283,33.46,81730.1,0.8,0.85377,0.00014,11.48955]
[1778540556376,33.46,81734.43,0.8,0.85437,0.00014,11.45844]
[1778540562330,33.46,81733.5,0.8,0.85427,0.00014,11.46407]
[1778540564067,33.46,81736.54,0.8,0.85469,0.00014,11.44186]
[1778540565074,33.46,81742.22,0.8,0.85547,0.00014,11.40148]
[1778540566462,33.46,81742.22,0.8,0.85547,0.00014,11.40148]
[1778540566826,33.46,81743.95,0.8,0.85571,0.00014,11.38904]
[1778540568270,33.46,81744.48,0.8,0.85578,0.00014,11.38514]
[1778540568310,33.46,81744.48,0.8,0.85578,0.00014,11.38514]
[1778540568365,33.46,81743.77,0.8,0.85569,0.00014,11.38987]
[1778540572123,33.45,81744.35,0.8,0.85578,0.00014,11.38532]
[1778540577158,33.45,81744.05,0.8,0.85575,0.00014,11.38669]
[1778540579172,33.45,81736.26,0.8,0.8547,0.00014,11.44145]
[1778540580179,33.45,81733.48,0.8,0.85432,0.00014,11.46098]
[1778540581186,33.45,81731.59,0.8,0.85407,0.00014,11.47414]
[1778540582193,33.45,81728.49,0.8,0.85365,0.00014,11.49584]
[1778540585214,33.45,81727.48,0.8,0.85353,0.00014,11.50219]
[1778540586031,33.45,81727.48,0.8,0.85353,0.00014,11.50219]
[1778540586050,33.45,81727.48,0.8,0.85353,0.00014,11.50219]
[1778540586242,33.45,81727.48,0.8,0.85353,0.00014,11.50219]
[1778540586329,33.45,81725.38,0.8,0.85325,0.00014,11.51673]
[1778540587228,33.45,81721.41,0.8,0.8527,0.00014,11.54476]
[1778540588235,33.45,81719.06,0.8,0.85238,0.00014,11.5613]
[1778540588824,33.45,81719.06,0.8,0.85238,0.00014,11.5613]
[1778540589242,33.45,81719.04,0.8,0.85238,0.00014,11.56132]
[1778540591148,33.45,81719.11,0.8,0.85239,0.00014,11.56071]
[1778540591241,33.45,81719.11,0.8,0.85239,0.00014,11.5606]
[1778540596291,33.44,81719.73,0.8,0.85249,0.00014,11.55565]
[1778540600327,33.44,81716.79,0.8,0.85209,0.00014,11.57601]
[1778540601334,33.44,81714.61,0.8,0.8518,0.00014,11.5913]
[1778540602341,33.44,81714.23,0.8,0.85175,0.00014,11.59384]
[1778540603348,33.44,81713.56,0.8,0.85166,0.00014,11.59842]
[1778540604355,33.44,81716.47,0.8,0.85206,0.00014,11.57766]
[1778540606369,33.44,81719.32,0.8,0.85246,0.00014,11.55723]
[1778540608383,33.44,81722.08,0.8,0.85284,0.00014,11.5375]
[1778540609390,33.44,81728.14,0.8,0.85367,0.00014,11.49454]
[1778540610539,33.44,81728.14,0.8,0.85367,0.00014,11.49454]
[1778540614425,33.44,81723.03,0.8,0.85304,0.00014,11.5245]
[1778540616526,33.44,81722.94,0.8,0.85303,0.00014,11.52507]
[1778540616560,33.44,81722.94,0.8,0.85303,0.00014,11.52507]
[1778540616560,33.44,81721.33,0.8,0.85281,0.00014,11.53641]
[1778540617446,33.44,81720.58,0.8,0.8527,0.00014,11.54165]
[1778540620467,33.44,81723.0,0.8,0.85305,0.00014,11.52404]
[1778540623488,33.44,81726.94,0.8,0.85359,0.00014,11.49605]
[1778540625502,33.44,81729.79,0.8,0.85398,0.00014,11.47564]
[1778540626828,33.44,81728.56,0.8,0.85382,0.00014,11.48411]
[1778540627123,33.44,81728.56,0.8,0.85382,0.00014,11.48411]
[1778540627516,33.44,81728.47,0.8,0.85381,0.00014,11.48451]
[1778540628516,33.44,81728.47,0.8,0.85381,0.00014,11.48451]
[1778540628559,33.44,81728.47,0.8,0.85381,0.00014,11.48451]
[1778540628598,33.44,81728.38,0.8,0.8538,0.00014,11.48517]
[1778540631544,33.44,81729.91,0.8,0.85401,0.00014,11.47417]
[1778540632551,33.43,81733.46,0.8,0.8545,0.00014,11.44884]
[1778540635239,33.43,81733.45,0.8,0.8545,0.00014,11.44857]
[1778540635572,33.43,81737.9,0.8,0.85511,0.00014,11.41691]
[1778540636579,33.43,81738.78,0.8,0.85523,0.00014,11.41056]
[1778540638593,33.43,81737.99,0.8,0.85513,0.00014,11.41591]
[1778540639600,33.43,81737.03,0.8,0.855,0.00014,11.42258]
[1778540640607,33.43,81735.51,0.8,0.8548,0.00014,11.43319]
[1778540642621,33.43,81731.44,0.8,0.85425,0.00014,11.46169]
[1778540644635,33.43,81730.12,0.8,0.85408,0.00014,11.47066]
[1778540645642,33.43,81731.29,0.8,0.85424,0.00014,11.46219]
[1778540646650,33.43,81732.6,0.8,0.85442,0.00014,11.45274]
[1778540649512,33.43,81732.6,0.8,0.85442,0.00014,11.45274]
[1778540649536,33.43,81737.52,0.8,0.8551,0.00014,11.41748]
[1778540649671,33.43,81741.58,0.8,0.85565,0.00014,11.38876]
[1778540651560,33.43,81746.7,0.8,0.85635,0.00014,11.35244]
[1778540651685,33.43,81748.23,0.8,0.85655,0.00014,11.34163]
[1778540652822,33.43,81748.23,0.8,0.85655,0.00014,11.34163]
[1778540653189,33.43,81748.23,0.8,0.85655,0.00014,11.34163]
[1778540653285,33.43,81748.42,0.8,0.85658,0.00014,11.34027]
[1778540658734,33.43,81749.38,0.8,0.85671,0.00013,11.33339]
[1778540661465,33.43,81749.15,0.8,0.85668,0.00013,11.33501]
[1778540662144,33.43,81748.9,0.8,0.85665,0.00013,11.33675]
[1778540666327,33.43,81749.35,0.8,0.85671,0.00013,11.33353]
[1778540667267,33.43,81749.42,0.8,0.85672,0.00013,11.33301]
[1778540667368,33.43,81753.56,0.8,0.85728,0.00013,11.30349]
[1778540674846,33.42,81754.61,0.8,0.85752,0.00013,11.28823]
[1778540676094,33.42,81754.61,0.8,0.85752,0.00013,11.28823]
[1778540676460,33.42,81754.61,0.8,0.85752,0.00013,11.28823]
[1778540676860,33.42,81749.8,0.8,0.85688,0.00013,11.32171]
[1778540680996,33.42,81750.71,0.8,0.85702,0.00013,11.31437]
[1778540681026,33.42,81750.71,0.8,0.85702,0.00013,11.31437]
[1778540681393,33.42,81750.71,0.8,0.85702,0.00013,11.31437]
[1778540682125,33.42,81750.06,0.8,0.85694,0.00013,11.31837]
[1778540682352,33.42,81750.06,0.8,0.85694,0.00013,11.31837]
[1778540682410,33.42,81752.17,0.8,0.85723,0.00013,11.30317]
[1778540686469,33.41,81752.59,0.8,0.8573,0.00013,11.29965]
[1778540686558,33.41,81752.59,0.8,0.8573,0.00013,11.29965]
[1778540686570,33.41,81752.75,0.8,0.85733,0.00013,11.29796]
[1778540687107,33.41,81752.75,0.8,0.85733,0.00013,11.29796]
[1778540687310,33.41,81752.75,0.8,0.85733,0.00013,11.29796]
[1778540687434,33.41,81752.75,0.8,0.85733,0.00013,11.29796]
[1778540687528,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540687671,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540687808,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540688133,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540688172,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540688201,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540688328,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540688412,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540688556,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540688558,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540688609,33.41,81752.73,0.8,0.85733,0.00013,11.29782]
[1778540688617,33.41,81753.27,0.8,0.85741,0.00013,11.29372]
[1778540688814,33.41,81753.27,0.8,0.85741,0.00013,11.29372]
[1778540688905,33.41,81753.27,0.8,0.85741,0.00013,11.29372]
[1778540690816,33.41,81753.3,0.8,0.85742,0.00013,11.29322]
[1778540690980,33.41,81753.3,0.8,0.85742,0.00013,11.29322]
[1778540691032,33.41,81753.3,0.8,0.85742,0.00013,11.29322]
[1778540691290,33.41,81753.3,0.8,0.85742,0.00013,11.29322]
[1778540691308,33.41,81753.3,0.8,0.85742,0.00013,11.29322]
[1778540691455,33.41,81753.3,0.8,0.85742,0.00013,11.29322]
[1778540691505,33.41,81753.15,0.8,0.85741,0.00013,11.29372]
[1778540691872,33.41,81753.15,0.8,0.85741,0.00013,11.29372]
[1778540692058,33.41,81753.15,0.8,0.85741,0.00013,11.29372]
[1778540692515,33.41,81753.15,0.8,0.85741,0.00013,11.29372]
[1778540692558,33.41,81753.15,0.8,0.85741,0.00013,11.29372]
[1778540692550,33.41,81753.3,0.8,0.85744,0.00013,11.29238]
[1778540692663,33.41,81753.3,0.8,0.85744,0.00013,11.29238]
[1778540692702,33.41,81753.3,0.8,0.85744,0.00013,11.29238]
[1778540692765,33.41,81753.3,0.8,0.85744,0.00013,11.29238]
[1778540692822,33.41,81753.3,0.8,0.85744,0.00013,11.29238]
[1778540693192,33.41,81753.3,0.8,0.85744,0.00013,11.29238]
[1778540693274,33.41,81757.56,0.8,0.85801,0.00013,11.26226]
[1778540694368,33.41,81757.56,0.8,0.85801,0.00013,11.26226]
[1778540694458,33.41,81757.56,0.8,0.85801,0.00013,11.26226]
[1778540694616,33.41,81757.56,0.8,0.85801,0.00013,11.26226]
[1778540694490,33.41,81758.31,0.8,0.85812,0.00013,11.25648]
[1778540694816,33.41,81758.31,0.8,0.85812,0.00013,11.25648]
[1778540694888,33.41,81758.31,0.8,0.85812,0.00013,11.25648]
[1778540695046,33.41,81758.31,0.8,0.85812,0.00013,11.25648]
[1778540695204,33.41,81758.31,0.8,0.85812,0.00013,11.25648]
[1778540695305,33.41,81759.28,0.8,0.85825,0.00013,11.24963]
[1778540696863,33.41,81758.47,0.8,0.85814,0.00013,11.25512]
[1778540696964,33.41,81758.47,0.8,0.85814,0.00013,11.25512]
[1778540697060,33.41,81758.47,0.8,0.85814,0.00013,11.25512]
[1778540697313,33.41,81758.23,0.8,0.85812,0.00013,11.25658]
[1778540700023,33.4,81759.64,0.8,0.85832,0.00013,11.24591]
[1778540703550,33.4,81758.93,0.8,0.85823,0.00013,11.25046]
[1778540704051,33.4,81763.42,0.8,0.85884,0.00013,11.21824]
[1778540706460,33.4,81764.73,0.8,0.85902,0.00013,11.20878]
[1778540708818,33.4,81764.73,0.8,0.85903,0.00013,11.20821]
[1778540708948,33.4,81764.73,0.8,0.85903,0.00013,11.20821]
[1778540709064,33.4,81764.73,0.8,0.85903,0.00013,11.20821]
[1778540711749,33.4,81764.76,0.8,0.85905,0.00013,11.20742]
[1778540712058,33.4,81764.76,0.8,0.85905,0.00013,11.20742]
[1778540717142,33.39,81766.66,0.8,0.85932,0.00013,11.19275]
[1778540718149,33.39,81769.32,0.8,0.85968,0.00013,11.17377]
[1778540721506,33.39,81768.59,0.8,0.85959,0.00013,11.1786]
[1778540722821,33.39,81768.98,0.8,0.85965,0.00013,11.17551]
[1778540722955,33.39,81768.98,0.8,0.85965,0.00013,11.17551]
[1778540723063,33.39,81768.98,0.8,0.85965,0.00013,11.17551]
[1778540724820,33.39,81769.49,0.8,0.85972,0.00013,11.17174]
[1778540726205,33.39,81766.21,0.8,0.85929,0.00013,11.19444]
[1778540729897,33.39,81764.97,0.8,0.85913,0.00013,11.2028]
[1778540732247,33.39,81762.71,0.8,0.8589,0.00013,11.21187]
[1778540737282,33.38,81762.17,0.8,0.85885,0.00013,11.21453]
[1778540742317,33.38,81762.58,0.8,0.85893,0.00013,11.21041]
[1778540747352,33.38,81762.78,0.8,0.85898,0.00013,11.20779]
[1778540751380,33.38,81758.75,0.8,0.85846,0.00013,11.23533]
[1778540752387,33.37,81755.14,0.8,0.85798,0.00013,11.26036]
[1778540753394,33.37,81754.67,0.8,0.85793,0.00013,11.26337]
[1778540755408,33.37,81755.92,0.8,0.85811,0.00013,11.2539]
[1778540756415,33.37,81754.72,0.8,0.85795,0.00013,11.2621]
[1778540760443,33.37,81755.7,0.8,0.8581,0.00013,11.25394]
[1778540761450,33.37,81755.04,0.8,0.85802,0.00013,11.25832]
[1778540763464,33.37,81754.86,0.8,0.85801,0.00013,11.25901]
[1778540764471,33.36,81755.05,0.8,0.85804,0.00013,11.25737]
[1778540765478,33.36,81754.76,0.8,0.85801,0.00013,11.25913]
[1778540766466,33.36,81754.76,0.8,0.85801,0.00013,11.25913]
[1778540766561,33.36,81754.76,0.8,0.85801,0.00013,11.25913]
[1778540766575,33.36,81754.5,0.8,0.85798,0.00013,11.26067]
[1778540766824,33.36,81754.5,0.8,0.85798,0.00013,11.26067]
[1778540767492,33.36,81755.63,0.8,0.85813,0.00013,11.25238]
[1778540771672,33.36,81755.4,0.8,0.85812,0.00013,11.25313]
[1778540771812,33.36,81754.87,0.8,0.85805,0.00013,11.25659]
[1778540772527,33.36,81754.72,0.8,0.85804,0.00013,11.25736]
[1778540777562,33.35,81754.84,0.8,0.85808,0.00013,11.25505]
[1778540781345,33.35,81755.32,0.8,0.85816,0.00013,11.25077]
[1778540781590,33.35,81750.41,0.8,0.85751,0.00013,11.28526]
[1778540782597,33.35,81747.73,0.8,0.85715,0.00014,11.30391]
[1778540783029,33.35,81747.73,0.8,0.85715,0.00014,11.30391]
[1778540786480,33.35,81746.97,0.8,0.85707,0.00014,11.30823]
[1778540787356,33.35,81746.52,0.8,0.85702,0.00014,11.31105]
[1778540787461,33.35,81746.52,0.8,0.85702,0.00014,11.31105]
[1778540787632,33.35,81744.41,0.8,0.85674,0.00014,11.32564]
[1778540789646,33.35,81742.22,0.8,0.85644,0.00014,11.34097]
[1778540791460,33.34,81742.29,0.8,0.85646,0.00014,11.34035]
[1778540794043,33.34,81741.48,0.8,0.85641,0.00014,11.3397]
[1778540799718,33.34,81741.9,0.8,0.85648,0.00014,11.33611]
[1778540800151,33.34,81741.9,0.8,0.85648,0.00014,11.33611]
[1778540800865,33.34,81741.8,0.8,0.85647,0.00014,11.33673]
[1778540801132,33.34,81741.8,0.8,0.85647,0.00014,11.33673]
[1778540801732,33.34,81728.22,0.8,0.85462,0.00014,11.4332]
[1778540802739,33.34,81728.58,0.8,0.85467,0.00014,11.43043]
[1778540804753,33.34,81726.01,0.8,0.85432,0.00014,11.44874]
[1778540805760,33.34,81723.2,0.8,0.85393,0.00014,11.46871]
[1778540806229,33.34,81723.2,0.8,0.85393,0.00014,11.46871]
[1778540806266,33.34,81723.2,0.8,0.85393,0.00014,11.46871]
[1778540810605,33.34,81721.4,0.8,0.85368,0.00014,11.48149]
[1778540810658,33.34,81721.36,0.8,0.85368,0.00014,11.48176]
[1778540810816,33.34,81721.36,0.8,0.85368,0.00014,11.48176]
[1778540810892,33.34,81721.1,0.8,0.85364,0.00014,11.4836]
[1778540813816,33.34,81718.56,0.8,0.85329,0.00014,11.5016]
[1778540818851,33.34,81719.42,0.8,0.85341,0.00014,11.49544]
[1778540823886,33.34,81718.25,0.8,0.85325,0.00014,11.50373]
[1778540824893,33.34,81721.66,0.8,0.85372,0.00014,11.47952]
[1778540827914,33.34,81718.68,0.8,0.85331,0.00014,11.50077]
[1778540832949,33.34,81715.99,0.8,0.85294,0.00014,11.51989]
[1778540833956,33.34,81715.91,0.8,0.85293,0.00014,11.52045]
[1778540834963,33.34,81715.98,0.8,0.85294,0.00014,11.51993]
[1778540837984,33.34,81715.75,0.8,0.85291,0.00014,11.52153]
[1778540838991,33.34,81714.4,0.8,0.85272,0.00014,11.53111]
[1778540839998,33.34,81712.91,0.8,0.85252,0.00014,11.54167]
[1778540842302,33.34,81713.51,0.8,0.8526,0.00014,11.53735]
[1778540843019,33.34,81713.85,0.8,0.85265,0.00014,11.53492]
[1778540844026,33.34,81713.63,0.8,0.85262,0.00014,11.53647]
[1778540845033,33.34,81713.3,0.8,0.85257,0.00014,11.53879]
[1778540848054,33.34,81714.27,0.8,0.85271,0.00014,11.53186]
[1778540849061,33.34,81713.16,0.8,0.85255,0.00014,11.53974]
[1778540852082,33.34,81712.98,0.8,0.85259,0.00014,11.53492]
[1778540855103,33.34,81713.44,0.8,0.85265,0.00014,11.53165]
[1778540856110,33.34,81712.24,0.8,0.85249,0.00014,11.54017]
[1778540858126,33.34,81713.01,0.8,0.85259,0.00014,11.5347]
[1778540860140,33.34,81717.43,0.8,0.8532,0.00014,11.50334]
[1778540861147,33.34,81720.33,0.8,0.8536,0.00014,11.4828]
[1778540866182,33.34,81720.65,0.8,0.85364,0.00014,11.48092]
[1778540871464,33.34,81721.37,0.8,0.85373,0.00014,11.47611]
[1778540872818,33.34,81721.8,0.8,0.85379,0.00014,11.47321]
[1778540872958,33.34,81723.44,0.8,0.85401,0.00014,11.46157]
[1778540873231,33.34,81724.93,0.8,0.85421,0.00014,11.4511]
[1778540876369,33.34,81725.34,0.8,0.85427,0.00014,11.44842]
[1778540876467,33.34,81725.34,0.8,0.85427,0.00014,11.44842]
[1778540876568,33.34,81725.34,0.8,0.85427,0.00014,11.44842]
[1778540882296,33.35,81727.08,0.8,0.85449,0.00014,11.43687]
[1778540883408,33.35,81727.08,0.8,0.85449,0.00014,11.43687]
[1778540883652,33.35,81727.08,0.8,0.85449,0.00014,11.43687]
[1778540883740,33.35,81730.59,0.8,0.85496,0.00014,11.41228]
[1778540884061,33.35,81730.59,0.8,0.85496,0.00014,11.41228]
[1778540884310,33.35,81731.42,0.8,0.85508,0.00014,11.40639]
[1778540888338,33.35,81732.23,0.8,0.85517,0.00014,11.40139]
[1778540892366,33.35,81733.66,0.8,0.85535,0.00014,11.39202]
[1778540893373,33.35,81734.57,0.8,0.85547,0.00014,11.38578]
[1778540900422,33.36,81736.81,0.8,0.85575,0.00014,11.3714]
[1778540905457,33.36,81736.85,0.8,0.85573,0.00014,11.37228]
[1778540910492,33.36,81736.81,0.8,0.85571,0.00014,11.37372]
[1778540911502,33.36,81732.83,0.8,0.85522,0.00014,11.39608]
[1778540912509,33.36,81724.12,0.8,0.85402,0.00014,11.45806]
[1778540913516,33.36,81723.41,0.8,0.85392,0.00014,11.46328]
[1778540915530,33.36,81718.56,0.8,0.85325,0.00014,11.49787]
[1778540920912,33.37,81717.8,0.8,0.85315,0.00014,11.50342]
[1778540921061,33.37,81717.8,0.8,0.85315,0.00014,11.50342]
[1778540921572,33.37,81715.55,0.8,0.85283,0.00014,11.51952]
[1778540923586,33.37,81717.62,0.8,0.85312,0.00014,11.50487]
[1778540926607,33.37,81718.39,0.8,0.85322,0.00014,11.49951]
[1778540927614,33.37,81716.96,0.8,0.85302,0.00014,11.5097]
[1778540930635,33.37,81714.38,0.8,0.85267,0.00014,11.52808]
[1778540931642,33.37,81715.7,0.8,0.85285,0.00014,11.51872]
[1778540932649,33.37,81714.49,0.8,0.85268,0.00014,11.52731]
[1778540937684,33.37,81714.16,0.8,0.85264,0.00014,11.52966]
[1778540941712,33.37,81715.58,0.8,0.85283,0.00014,11.5196]
[1778540942719,33.37,81713.9,0.8,0.8526,0.00014,11.53154]
[1778540943726,33.37,81711.69,0.8,0.85229,0.00014,11.54721]
[1778540944733,33.37,81710.78,0.8,0.85217,0.00014,11.55365]
[1778540946747,33.37,81712.17,0.8,0.85236,0.00014,11.54372]
[1778540947754,33.37,81710.95,0.8,0.85219,0.00014,11.55236]
[1778540950294,33.37,81711.0,0.8,0.8522,0.00014,11.55195]
[1778540950505,33.37,81711.0,0.8,0.8522,0.00014,11.55195]
[1778540950775,33.37,81702.61,0.8,0.85104,0.00014,11.61146]
[1778540951782,33.37,81700.95,0.8,0.85081,0.00014,11.62313]
[1778540953796,33.36,81699.88,0.8,0.85067,0.00014,11.63046]
[1778540955810,33.36,81700.36,0.8,0.85074,0.00014,11.62676]
[1778540959838,33.36,81699.73,0.8,0.85066,0.00014,11.63065]
[1778540964873,33.36,81700.6,0.8,0.8508,0.00014,11.62366]
[1778540965880,33.36,81701.46,0.8,0.85092,0.00014,11.6174]
[1778540966829,33.36,81701.46,0.8,0.85092,0.00014,11.6174]
[1778540966929,33.36,81701.46,0.8,0.85093,0.00014,11.61725]
[1778540967109,33.36,81701.46,0.8,0.85093,0.00014,11.61725]
[1778540967895,33.36,81702.46,0.8,0.85107,0.00014,11.61]
[1778540968902,33.36,81704.17,0.8,0.85131,0.00014,11.59772]
[1778540969909,33.36,81703.75,0.8,0.85125,0.00014,11.60058]
[1778540969989,33.36,81703.75,0.8,0.85125,0.00014,11.60058]
[1778540974944,33.36,81701.32,0.8,0.85099,0.00014,11.6111]
[1778540975951,33.36,81698.66,0.8,0.85062,0.00014,11.62984]
[1778540976958,33.36,81700.33,0.8,0.85086,0.00014,11.6178]
[1778540977965,33.36,81702.56,0.8,0.85117,0.00014,11.6018]
[1778540979981,33.35,81701.69,0.8,0.85105,0.00014,11.60769]
[1778540980987,33.35,81698.11,0.8,0.85056,0.00014,11.63296]
[1778540981994,33.35,81697.48,0.8,0.85047,0.00014,11.63724]
[1778540983669,33.35,81693.67,0.8,0.84995,0.00014,11.66385]
[1778540986022,33.35,81693.08,0.8,0.84988,0.00014,11.66755]
[1778540987144,33.35,81693.08,0.8,0.84988,0.00014,11.66755]
[1778540991497,33.35,81692.76,0.8,0.84984,0.00014,11.66956]
[1778540992160,33.35,81692.69,0.8,0.84985,0.00014,11.66902]
[1778540996488,33.34,81692.9,0.8,0.8499,0.00014,11.66645]
[1778540999927,33.34,81692.63,0.8,0.84988,0.00014,11.66755]
[1778541001132,33.34,81691.34,0.8,0.84971,0.00014,11.67587]
[1778541005160,33.34,81691.95,0.8,0.84982,0.00014,11.67038]
[1778541007174,33.34,81690.78,0.8,0.84967,0.00014,11.67812]
[1778541009188,33.33,81691.48,0.8,0.84978,0.00014,11.67255]
[1778541011549,33.33,81691.38,0.8,0.84977,0.00014,11.67297]
[1778541013346,33.33,81690.59,0.8,0.84967,0.00014,11.678]
[1778541020159,33.33,81691.57,0.8,0.84985,0.00014,11.66894]
[1778541020419,33.33,81691.57,0.8,0.84985,0.00014,11.66894]
[1778541020561,33.33,81691.57,0.8,0.84985,0.00014,11.66894]
[1778541020574,33.32,81690.51,0.8,0.8497,0.00014,11.67619]
[1778541021273,33.32,81687.81,0.8,0.84933,0.00014,11.69508]
[1778541022280,33.32,81686.43,0.8,0.84914,0.00014,11.70457]
[1778541026308,33.32,81685.68,0.8,0.84906,0.00014,11.70855]
[1778541028322,33.32,81686.59,0.8,0.84921,0.00014,11.70139]
[1778541030336,33.32,81687.98,0.8,0.84941,0.00014,11.69084]
[1778541035371,33.31,81687.78,0.8,0.84948,0.00014,11.68458]
[1778541036823,33.31,81687.78,0.8,0.84948,0.00014,11.68458]
[1778541036842,33.31,81687.6,0.8,0.84946,0.00014,11.68522]
[1778541042103,33.31,81687.89,0.8,0.84953,0.00014,11.68188]
[1778541048463,33.3,81687.79,0.8,0.84956,0.00014,11.68035]
[1778541049470,33.3,81693.65,0.8,0.85039,0.00014,11.63833]
[1778541050477,33.3,81694.32,0.8,0.85048,0.00014,11.63328]
[1778541051484,33.3,81697.82,0.8,0.85098,0.00014,11.60811]
[1778541052491,33.3,81696.87,0.8,0.85085,0.00014,11.61463]
[1778541055512,33.29,81694.79,0.8,0.85057,0.00014,11.6287]
[1778541056487,33.29,81694.79,0.8,0.85057,0.00014,11.6287]
[1778541056519,33.29,81695.4,0.8,0.85066,0.00014,11.62411]
[1778541057447,33.29,81695.4,0.8,0.85066,0.00014,11.62411]
[1778541058533,33.29,81696.85,0.8,0.85088,0.00014,11.6133]
[1778541059540,33.29,81698.31,0.8,0.85108,0.00014,11.60268]
[1778541061489,33.29,81698.2,0.8,0.85107,0.00014,11.60325]
[1778541063547,33.29,81698.3,0.8,0.85109,0.00014,11.60211]
[1778541063573,33.29,81696.14,0.8,0.8508,0.00014,11.61726]
[1778541066464,33.29,81695.98,0.8,0.85078,0.00014,11.61819]
[1778541069518,33.29,81695.9,0.8,0.85078,0.00014,11.61805]
[1778541071690,33.28,81694.47,0.8,0.8506,0.00014,11.62728]
[1778541072697,33.28,81691.05,0.8,0.85013,0.00014,11.65138]
[1778541074711,33.28,81690.11,0.8,0.85001,0.00014,11.65753]
[1778541075631,33.28,81690.11,0.8,0.85001,0.00014,11.65753]
[1778541075811,33.28,81690.11,0.8,0.85001,0.00014,11.65753]
[1778541075912,33.28,81690.71,0.8,0.8501,0.00014,11.65268]
[1778541079750,33.28,81688.56,0.8,0.84982,0.00014,11.66712]
[1778541080754,33.28,81687.67,0.8,0.8497,0.00014,11.67286]
[1778541081761,33.28,81686.91,0.8,0.8496,0.00014,11.67796]
[1778541084782,33.27,81685.93,0.8,0.84948,0.00014,11.68396]
[1778541085789,33.27,81688.17,0.8,0.8498,0.00014,11.66768]
[1778541086796,33.27,81689.42,0.8,0.84999,0.00014,11.65847]
[1778541088818,33.27,81689.56,0.8,0.85001,0.00014,11.65717]
[1778541088854,33.27,81689.9,0.8,0.85006,0.00014,11.65445]
[1778541094853,33.27,81689.75,0.8,0.85014,0.00014,11.6477]
[1778541099888,33.26,81689.72,0.8,0.85016,0.00014,11.64648]
[1778541104923,33.26,81690.26,0.8,0.85026,0.00014,11.64121]
[1778541105930,33.26,81689.64,0.8,0.85018,0.00014,11.64534]
[1778541106937,33.26,81688.33,0.8,0.85,0.00014,11.65439]
[1778541107944,33.26,81687.43,0.8,0.84988,0.00014,11.6605]
[1778541108951,33.26,81681.52,0.8,0.84905,0.00014,11.70257]
[1778541109958,33.26,81679.99,0.8,0.84884,0.00014,11.71337]
[1778541111286,33.26,81679.99,0.8,0.84884,0.00014,11.71337]
[1778541111526,33.26,81679.99,0.8,0.84884,0.00014,11.71337]
[1778541112819,33.25,81679.29,0.8,0.84874,0.00014,11.71813]
[1778541113033,33.25,81679.29,0.8,0.84874,0.00014,11.71813]
[1778541112979,33.25,81679.31,0.8,0.84875,0.00014,11.71787]
[1778541113986,33.25,81678.98,0.8,0.84871,0.00014,11.72011]
[1778541114141,33.25,81678.98,0.8,0.84871,0.00014,11.72011]
[1778541114993,33.25,81678.53,0.8,0.84864,0.00014,11.7232]
[1778541120028,33.25,81678.44,0.8,0.84864,0.00014,11.72323]
[1778541125063,33.25,81678.97,0.8,0.84873,0.00014,11.71889]
[1778541130102,33.25,81680.09,0.8,0.8489,0.00014,11.71037]
[1778541132116,33.25,81679.05,0.8,0.84875,0.00014,11.71759]
[1778541132824,33.25,81679.05,0.8,0.84875,0.00014,11.71759]
[1778541132956,33.25,81679.05,0.8,0.84875,0.00014,11.71759]
[1778541133024,33.25,81679.05,0.8,0.84876,0.00014,11.71749]
[1778541134812,33.25,81679.09,0.8,0.84876,0.00014,11.7172]
[1778541134911,33.25,81679.09,0.8,0.84877,0.00014,11.717]
[1778541138815,33.25,81679.09,0.8,0.84877,0.00014,11.71679]
[1778541138930,33.25,81679.09,0.8,0.84877,0.00014,11.71679]
[1778541139027,33.25,81679.08,0.8,0.84877,0.00014,11.71666]
[1778541142187,33.25,81679.82,0.8,0.84888,0.00014,11.71111]
[1778541146216,33.24,81683.6,0.8,0.84942,0.00014,11.68381]
[1778541147223,33.24,81685.42,0.8,0.84968,0.00014,11.67052]
[1778541153265,33.24,81685.03,0.8,0.84972,0.00014,11.66541]
[1778541156286,33.24,81683.57,0.8,0.84954,0.00014,11.67492]
[1778541157293,33.24,81680.78,0.8,0.84915,0.00014,11.6945]
[1778541159677,33.23,81680.62,0.8,0.84913,0.00014,11.6953]
[1778541159811,33.23,81680.62,0.8,0.84913,0.00014,11.6953]
[1778541159913,33.23,81680.17,0.8,0.84908,0.00014,11.69783]
[1778541161321,33.23,81678.84,0.8,0.8489,0.00014,11.70698]
[1778541162328,33.23,81679.72,0.8,0.84903,0.00014,11.70062]
[1778541163335,33.23,81678.3,0.8,0.84883,0.00014,11.71066]
[1778541168370,33.23,81678.35,0.8,0.84885,0.00014,11.70986]
[1778541171391,33.23,81677.48,0.8,0.84873,0.00014,11.7158]
[1778541176426,33.23,81677.83,0.8,0.84879,0.00014,11.71282]
[1778541181461,33.23,81678.25,0.8,0.84885,0.00014,11.70937]
[1778541182468,33.23,81679.54,0.8,0.84904,0.00014,11.70009]
[1778541184483,33.23,81680.45,0.8,0.84917,0.00014,11.69345]
[1778541185492,33.23,81683.61,0.8,0.84962,0.00014,11.67085]
[1778541186499,33.23,81687.15,0.8,0.85012,0.00014,11.64531]
[1778541187506,33.22,81690.98,0.8,0.85066,0.00014,11.61773]
[1778541188513,33.22,81691.88,0.8,0.85079,0.00014,11.61108]
[1778541189520,33.22,81692.63,0.8,0.8509,0.00014,11.60551]
[1778541194123,33.22,81695.85,0.8,0.85137,0.00014,11.58154]
[1778541194826,33.22,81700.17,0.8,0.85197,0.00014,11.55074]
[1778541195562,33.22,81701.44,0.8,0.85215,0.00014,11.54156]
[1778541196569,33.22,81702.04,0.8,0.85224,0.00014,11.53717]
[1778541200597,33.22,81698.83,0.8,0.8518,0.00014,11.55958]
[1778541201604,33.22,81698.17,0.8,0.85171,0.00014,11.56414]
[1778541204625,33.22,81697.14,0.8,0.85157,0.00014,11.57103]
[1778541207646,33.22,81698.11,0.8,0.85172,0.00014,11.56365]
[1778541210667,33.21,81697.62,0.8,0.85166,0.00014,11.56671]
[1778541212681,33.21,81699.14,0.8,0.85194,0.00014,11.5495]
[1778541213688,33.21,81698.66,0.8,0.85187,0.00014,11.55279]
[1778541215702,33.21,81699.99,0.8,0.85206,0.00014,11.54305]
[1778541220737,33.21,81702.25,0.8,0.85239,0.00014,11.52636]
[1778541221744,33.21,81704.66,0.8,0.85272,0.00014,11.50906]
[1778541222751,33.21,81703.08,0.8,0.85251,0.00014,11.52023]
[1778541224019,33.21,81703.08,0.8,0.85251,0.00014,11.52023]
[1778541224191,33.21,81703.08,0.8,0.85251,0.00014,11.52023]
[1778541224120,33.21,81703.26,0.8,0.85254,0.00014,11.51879]
[1778541224765,33.21,81700.7,0.8,0.85218,0.00014,11.53704]
[1778541225772,33.21,81698.61,0.8,0.85189,0.00014,11.55186]
[1778541226779,33.21,81699.42,0.8,0.852,0.00014,11.54598]
[1778541230807,33.21,81702.74,0.8,0.85248,0.00014,11.52183]
[1778541231814,33.21,81704.44,0.8,0.85271,0.00014,11.5096]
[1778541236849,33.21,81705.91,0.8,0.85292,0.00014,11.49878]
[1778541237856,33.21,81704.95,0.8,0.85279,0.00014,11.50555]
[1778541239870,33.21,81705.73,0.8,0.8529,0.00014,11.49982]
[1778541242891,33.21,81704.46,0.8,0.85273,0.00014,11.5087]
[1778541244905,33.21,81704.04,0.8,0.85268,0.00014,11.51156]
[1778541252962,33.2,81704.19,0.8,0.85271,0.00014,11.50991]
[1778541253969,33.2,81705.41,0.8,0.85288,0.00014,11.50114]
[1778541254976,33.2,81705.76,0.8,0.85293,0.00014,11.49859]
[1778541255983,33.2,81704.74,0.8,0.85279,0.00014,11.5058]
[1778541261019,33.2,81704.47,0.8,0.85276,0.00014,11.5074]
[1778541266056,33.2,81704.47,0.8,0.85276,0.00014,11.50707]
[1778541268070,33.2,81705.6,0.8,0.85292,0.00014,11.49888]
[1778541269077,33.2,81704.41,0.8,0.85276,0.00014,11.50731]
[1778541274112,33.2,81704.34,0.8,0.85281,0.00014,11.50141]
[1778541278140,33.2,81706.55,0.8,0.85313,0.00014,11.48541]
[1778541279147,33.2,81705.98,0.8,0.85305,0.00014,11.48943]
[1778541284182,33.2,81706.32,0.8,0.8531,0.00014,11.48678]
[1778541285189,33.2,81710.07,0.8,0.85362,0.00014,11.46]
[1778541286196,33.2,81713.45,0.8,0.85409,0.00014,11.43591]
[1778541287203,33.2,81712.82,0.8,0.854,0.00014,11.44042]
[1778541290224,33.2,81711.88,0.8,0.85387,0.00014,11.44717]
[1778541291231,33.2,81712.82,0.8,0.854,0.00014,11.44047]
[1778541292238,33.2,81712.34,0.8,0.85393,0.00014,11.44391]
[1778541293245,33.2,81710.67,0.8,0.8537,0.00014,11.45581]
[1778541296266,33.2,81711.89,0.8,0.85387,0.00014,11.44708]
[1778541297273,33.2,81710.9,0.8,0.85373,0.00014,11.45413]
[1778541303315,33.2,81710.44,0.8,0.85367,0.00014,11.45732]
[1778541304323,33.2,81710.74,0.8,0.85371,0.00014,11.45516]
[1778541306336,33.2,81711.08,0.8,0.85376,0.00014,11.4527]
[1778541308350,33.2,81712.04,0.8,0.85389,0.00014,11.44583]
[1778541309357,33.2,81711.52,0.8,0.85382,0.00014,11.44953]
[1778541311371,33.2,81711.94,0.8,0.85388,0.00014,11.44651]
[1778541312378,33.2,81712.14,0.8,0.85391,0.00014,11.44507]
[1778541313385,33.2,81713.01,0.8,0.85403,0.00014,11.43886]
[1778541314392,33.2,81712.85,0.8,0.85401,0.00014,11.44]
[1778541315399,33.2,81711.94,0.8,0.85388,0.00014,11.44649]
[1778541316406,33.2,81712.89,0.8,0.85401,0.00014,11.4397]
[1778541317413,33.2,81711.91,0.8,0.85388,0.00014,11.44669]
[1778541322448,33.2,81712.0,0.8,0.85389,0.00014,11.44599]
[1778541329497,33.2,81712.1,0.8,0.85391,0.00014,11.44519]
[1778541330504,33.2,81716.53,0.8,0.85452,0.00014,11.4136]
[1778541333525,33.2,81719.17,0.8,0.85494,0.00014,11.38886]
[1778541337553,33.2,81712.82,0.8,0.85406,0.00014,11.43416]
[1778541338560,33.2,81712.42,0.8,0.85401,0.00014,11.43703]
[1778541343595,33.2,81707.33,0.8,0.8533,0.00014,11.47345]
[1778541344602,33.2,81706.72,0.8,0.85322,0.00014,11.47779]
[1778541351651,33.2,81706.33,0.8,0.85316,0.00014,11.48047]
[1778541353665,33.2,81707.03,0.8,0.85326,0.00014,11.47545]
[1778541355679,33.2,81706.3,0.8,0.85316,0.00014,11.48064]
[1778541356686,33.2,81699.75,0.8,0.85225,0.00014,11.52734]
[1778541359708,33.2,81700.72,0.8,0.85239,0.00014,11.5202]
[1778541360714,33.2,81701.6,0.8,0.85251,0.00014,11.51386]
[1778541361721,33.2,81700.75,0.8,0.8524,0.00014,11.51987]
[1778541362728,33.2,81700.28,0.8,0.85233,0.00014,11.52316]
[1778541372021,33.2,81700.3,0.8,0.85234,0.00014,11.52278]
[1778541374812,33.2,81701.27,0.8,0.85248,0.00014,11.51542]
[1778541379847,33.2,81701.26,0.8,0.85248,0.00014,11.51529]
[1778541382842,33.2,81701.26,0.8,0.85248,0.00014,11.51529]
[1778541382870,33.2,81701.22,0.8,0.85248,0.00014,11.51548]
[1778541383875,33.2,81702.12,0.8,0.85261,0.00014,11.50903]
[1778541384882,33.2,81700.78,0.8,0.85242,0.00014,11.51856]
[1778541386811,33.2,81700.39,0.8,0.85237,0.00014,11.52132]
[1778541386896,33.19,81701.42,0.8,0.85251,0.00014,11.51394]
[1778541387903,33.19,81700.36,0.8,0.85236,0.00014,11.52147]
[1778541388910,33.19,81701.41,0.8,0.85251,0.00014,11.51395]
[1778541389917,33.19,81700.48,0.8,0.85238,0.00014,11.52055]
[1778541395959,33.19,81701.41,0.8,0.85258,0.00014,11.50764]
[1778541396966,33.19,81700.74,0.8,0.85248,0.00014,11.51238]
[1778541398820,33.19,81700.74,0.8,0.85248,0.00014,11.51238]
[1778541398995,33.19,81700.74,0.8,0.85248,0.00014,11.51238]
[1778541399075,33.19,81700.74,0.8,0.85248,0.00014,11.51233]
[1778541403008,33.19,81702.13,0.8,0.85268,0.00014,11.50237]
[1778541404015,33.19,81702.61,0.8,0.85275,0.00014,11.49893]
[1778541406508,33.19,81702.77,0.8,0.85277,0.00014,11.49779]
[1778541409050,33.19,81703.54,0.8,0.85287,0.00014,11.49234]
[1778541409456,33.19,81703.54,0.8,0.85287,0.00014,11.49234]
[1778541410057,33.19,81702.9,0.8,0.85278,0.00014,11.49693]
[1778541411694,33.19,81702.87,0.8,0.85278,0.00014,11.49715]
[1778541415092,33.19,81703.69,0.8,0.85289,0.00014,11.49134]
[1778541416099,33.19,81702.76,0.8,0.85276,0.00014,11.49799]
[1778541417106,33.19,81703.69,0.8,0.85289,0.00014,11.49137]
[1778541418113,33.19,81702.79,0.8,0.85277,0.00014,11.49781]
[1778541419209,33.19,81702.79,0.8,0.85277,0.00014,11.49781]
[1778541430197,33.19,81702.22,0.8,0.85269,0.00014,11.50195]
[1778541431204,33.19,81703.29,0.8,0.85284,0.00014,11.49432]
[1778541431492,33.19,81703.29,0.8,0.85284,0.00014,11.49432]
[1778541432211,33.19,81701.99,0.8,0.85265,0.00014,11.5036]
[1778541433218,33.19,81701.34,0.8,0.85256,0.00014,11.50824]
[1778541435235,33.19,81700.58,0.8,0.85246,0.00014,11.51365]
[1778541437572,33.19,81700.49,0.8,0.85245,0.00014,11.51427]
[1778541441498,33.19,81700.9,0.8,0.8525,0.00014,11.51131]
[1778541442166,33.19,81700.9,0.8,0.8525,0.00014,11.51131]
[1778541446531,33.19,81700.53,0.8,0.85245,0.00014,11.51393]
[1778541449642,33.19,81700.54,0.8,0.85245,0.00014,11.51384]
[1778541451709,33.19,81700.18,0.8,0.85246,0.00014,11.51031]
[1778541453362,33.19,81701.09,0.8,0.85259,0.00014,11.50382]
[1778541454369,33.19,81700.51,0.8,0.85251,0.00014,11.50797]
[1778541455665,33.19,81700.47,0.8,0.85251,0.00014,11.50826]
[1778541460411,33.19,81699.46,0.8,0.85236,0.00014,11.51548]
[1778541460801,33.19,81699.46,0.8,0.85236,0.00014,11.51548]
[1778541461418,33.19,81687.57,0.8,0.8507,0.00014,11.60031]
[1778541461844,33.19,81687.57,0.8,0.8507,0.00014,11.60031]
[1778541462066,33.19,81687.57,0.8,0.8507,0.00014,11.60031]
[1778541462425,33.19,81681.18,0.8,0.84981,0.00014,11.64579]
[1778541463432,33.19,81679.7,0.8,0.8496,0.00014,11.65616]
[1778541465446,33.19,81678.8,0.8,0.84948,0.00014,11.66218]
[1778541466453,33.19,81679.96,0.8,0.84965,0.00014,11.65369]
[1778541467460,33.19,81679.13,0.8,0.84954,0.00014,11.65941]
[1778541468467,33.19,81678.32,0.8,0.84943,0.00014,11.66498]
[1778541470481,33.19,81679.6,0.8,0.84962,0.00014,11.65541]
[1778541477530,33.19,81676.02,0.8,0.84914,0.00014,11.67946]
[1778541479545,33.18,81674.56,0.8,0.84894,0.00014,11.68936]
[1778541480552,33.18,81677.03,0.8,0.8493,0.00014,11.67145]
[1778541482569,33.18,81677.83,0.8,0.84942,0.00014,11.66524]
[1778541486829,33.18,81677.8,0.8,0.84943,0.00014,11.66496]
[1778541487143,33.18,81677.8,0.8,0.84943,0.00014,11.66496]
[1778541487165,33.18,81677.73,0.8,0.84943,0.00014,11.66471]
[1778541488613,33.18,81674.96,0.8,0.84904,0.00014,11.68424]
[1778541490815,33.18,81675.09,0.8,0.84907,0.00014,11.68303]
[1778541490914,33.18,81675.04,0.8,0.84907,0.00014,11.68311]
[1778541492051,33.18,81675.04,0.8,0.84907,0.00014,11.68311]
[1778541492182,33.18,81675.04,0.8,0.84907,0.00014,11.68311]
[1778541492280,33.17,81675.2,0.8,0.8491,0.00014,11.68142]
[1778541493112,33.17,81676.27,0.8,0.84925,0.00014,11.67377]
[1778541494822,33.17,81676.34,0.8,0.84927,0.00014,11.67301]
[1778541494918,33.17,81677.6,0.8,0.84945,0.00014,11.66374]
[1778541495663,33.17,81676.72,0.8,0.84933,0.00014,11.66977]
[1778541498684,33.17,81675.24,0.8,0.84914,0.00014,11.67956]
[1778541499691,33.17,81676.22,0.8,0.84928,0.00014,11.67228]
[1778541500698,33.17,81675.23,0.8,0.84914,0.00014,11.67909]
[1778541503719,33.17,81676.15,0.8,0.84929,0.00014,11.6717]
[1778541504907,33.17,81675.28,0.8,0.84917,0.00014,11.67765]
[1778541506822,33.16,81675.28,0.8,0.84918,0.00014,11.67712]
[1778541507747,33.16,81676.36,0.8,0.84934,0.00014,11.66913]
[1778541509966,33.16,81676.22,0.8,0.84933,0.00014,11.66988]
[1778541510026,33.16,81675.13,0.8,0.84918,0.00014,11.67741]
[1778541510768,33.16,81676.51,0.8,0.84938,0.00014,11.66728]
[1778541512824,33.16,81676.4,0.8,0.84943,0.00014,11.66172]
[1778541512911,33.16,81676.6,0.8,0.84946,0.00014,11.66004]
[1778541518829,33.16,81676.25,0.8,0.84943,0.00014,11.66131]
[1778541519080,33.16,81676.25,0.8,0.84943,0.00014,11.66131]
[1778541519171,33.16,81676.67,0.8,0.8495,0.00014,11.65783]
[1778541521401,33.16,81676.5,0.8,0.84948,0.00014,11.65904]
[1778541521557,33.15,81676.5,0.8,0.84949,0.00014,11.65856]
[1778541521609,33.15,81676.5,0.8,0.84949,0.00014,11.65856]
[1778541526881,33.15,81676.22,0.8,0.84947,0.00014,11.65935]
[1778541529024,33.15,81676.2,0.8,0.84947,0.00014,11.65925]
[1778541529120,33.15,81675.05,0.8,0.84932,0.00014,11.66723]
[1778541532826,33.15,81674.94,0.8,0.84932,0.00014,11.66725]
[1778541532923,33.15,81674.76,0.8,0.8493,0.00014,11.66829]
[1778541533930,33.15,81675.77,0.8,0.84944,0.00014,11.66081]
[1778541535944,33.15,81674.98,0.8,0.84934,0.00014,11.66597]
[1778541536825,33.15,81674.98,0.8,0.84934,0.00014,11.66597]
[1778541536951,33.14,81674.8,0.8,0.84932,0.00014,11.667]
[1778541540032,33.14,81674.94,0.8,0.84935,0.00014,11.66549]
[1778541540078,33.14,81674.8,0.8,0.84934,0.00014,11.66624]
[1778541540825,33.14,81674.8,0.8,0.84934,0.00014,11.66624]
[1778541540980,33.14,81671.22,0.8,0.84883,0.00014,11.69159]
[1778541541986,33.14,81667.29,0.8,0.84828,0.00014,11.71967]
[1778541542822,33.14,81667.29,0.8,0.84828,0.00014,11.71967]
[1778541543062,33.14,81667.29,0.8,0.84828,0.00014,11.71967]
[1778541543159,33.14,81668.48,0.8,0.84845,0.00014,11.7111]
[1778541545007,33.14,81670.72,0.8,0.84877,0.00014,11.69499]
[1778541550042,33.14,81671.6,0.8,0.84889,0.00014,11.68865]
[1778541556084,33.14,81671.1,0.8,0.84882,0.00014,11.69219]
[1778541561119,33.14,81669.81,0.8,0.84864,0.00014,11.70139]
[1778541563133,33.14,81667.93,0.8,0.84837,0.00014,11.7148]
[1778541566498,33.14,81667.49,0.8,0.84831,0.00014,11.71788]
[1778541566822,33.14,81666.92,0.8,0.84823,0.00014,11.72189]
[1778541567161,33.14,81667.03,0.8,0.84825,0.00014,11.7211]
[1778541571184,33.14,81666.9,0.8,0.84823,0.00014,11.72199]
[1778541571270,33.14,81666.86,0.8,0.84829,0.00014,11.71604]
[1778541572820,33.14,81666.86,0.8,0.84829,0.00014,11.71604]
[1778541573203,33.14,81666.83,0.8,0.84828,0.00014,11.71623]
[1778541574225,33.14,81666.83,0.8,0.84828,0.00014,11.71623]
[1778541576193,33.14,81666.02,0.8,0.84817,0.00014,11.72197]
[1778541576542,33.14,81666.02,0.8,0.84817,0.00014,11.72197]
[1778541576816,33.14,81664.28,0.8,0.84792,0.00014,11.73436]
[1778541577231,33.14,81662.7,0.8,0.8477,0.00014,11.74561]
[1778541580408,33.14,81658.35,0.8,0.84708,0.00014,11.77655]
[1778541581477,33.14,81658.35,0.8,0.84708,0.00014,11.77655]
[1778541581489,33.14,81650.95,0.8,0.84602,0.00014,11.82939]
[1778541581883,33.14,81650.95,0.8,0.84602,0.00014,11.82939]
[1778541582066,33.14,81650.95,0.8,0.84602,0.00014,11.82939]
[1778541582266,33.14,81649.95,0.8,0.84588,0.00014,11.83638]
[1778541588275,33.14,81649.04,0.8,0.84577,0.00014,11.84219]
[1778541588308,33.14,81651.55,0.8,0.84613,0.00014,11.8239]
[1778541593343,33.13,81655.66,0.8,0.84673,0.00014,11.79383]
[1778541598378,33.13,81653.91,0.8,0.84649,0.00014,11.80594]
[1778541601505,33.13,81653.88,0.8,0.84649,0.00014,11.80596]
[1778541601517,33.13,81653.88,0.8,0.84649,0.00014,11.80596]
[1778541602823,33.13,81653.72,0.8,0.84647,0.00014,11.80691]
[1778541602971,33.13,81653.72,0.8,0.84647,0.00014,11.80691]
[1778541603413,33.13,81649.87,0.8,0.84592,0.00014,11.83437]
[1778541604944,33.13,81648.78,0.8,0.84577,0.00014,11.84204]
[1778541606702,33.13,81648.36,0.8,0.84571,0.00014,11.84478]
[1778541612412,33.13,81647.67,0.8,0.84563,0.00014,11.84907]
[1778541616534,33.13,81648.94,0.8,0.84582,0.00014,11.83951]
[1778541618494,33.13,81649.21,0.8,0.84586,0.00014,11.83738]
[1778541623554,33.12,81648.92,0.8,0.84583,0.00014,11.83891]
[1778541628589,33.13,81648.78,0.8,0.8458,0.00014,11.84044]
[1778541631512,33.13,81648.71,0.8,0.84579,0.00014,11.84109]
[1778541635638,33.13,81652.89,0.8,0.84643,0.00014,11.80598]
[1778541636651,33.13,81652.96,0.8,0.84644,0.00014,11.80566]
[1778541636854,33.13,81652.96,0.8,0.84644,0.00014,11.80566]
[1778541641724,33.13,81653.57,0.8,0.84652,0.00014,11.80166]
[1778541641737,33.13,81653.57,0.8,0.84652,0.00014,11.80166]
[1778541642776,33.13,81653.57,0.8,0.8465,0.00014,11.80223]
[1778541642817,33.13,81653.57,0.8,0.8465,0.00014,11.80223]
[1778541648729,33.14,81653.32,0.8,0.84644,0.00014,11.80532]
[1778541653764,33.14,81652.52,0.8,0.84631,0.00014,11.81193]
[1778541661820,33.14,81652.64,0.8,0.8463,0.00014,11.81248]
[1778541667075,33.14,81652.87,0.8,0.84632,0.00014,11.81154]
[1778541667165,33.14,81652.91,0.8,0.84632,0.00014,11.81143]
[1778541673280,33.15,81652.91,0.8,0.84632,0.00014,11.8118]
[1778541676513,33.15,81652.57,0.8,0.84625,0.00014,11.81531]
[1778541676830,33.15,81652.39,0.8,0.84621,0.00014,11.81695]
[1778541676925,33.15,81652.61,0.8,0.84624,0.00014,11.81537]
[1778541678377,33.15,81652.61,0.8,0.84624,0.00014,11.81537]
[1778541685988,33.15,81654.8,0.8,0.84653,0.00014,11.8013]
[1778541690609,33.16,81654.42,0.8,0.84646,0.00014,11.80461]
[1778541691511,33.16,81654.24,0.8,0.84643,0.00014,11.80609]
[1778541692010,33.16,81654.22,0.8,0.84648,0.00014,11.80052]
[1778541697065,33.16,81654.26,0.8,0.84647,0.00014,11.80122]
[1778541702100,33.16,81654.14,0.8,0.84643,0.00014,11.80305]
[1778541703107,33.16,81659.89,0.8,0.84725,0.00014,11.76214]
[1778541704114,33.16,81664.18,0.8,0.84786,0.00014,11.73173]
[1778541705871,33.16,81664.55,0.8,0.84791,0.00014,11.72912]
[1778541705891,33.16,81664.55,0.8,0.84791,0.00014,11.72912]
[1778541712170,33.16,81667.44,0.8,0.84831,0.00014,11.70881]
[1778541717205,33.17,81666.92,0.8,0.84824,0.00014,11.7127]
[1778541722240,33.17,81666.48,0.8,0.84817,0.00014,11.71595]
[1778541727276,33.17,81670.23,0.8,0.8487,0.00014,11.68922]
[1778541729289,33.17,81672.35,0.8,0.849,0.00014,11.67413]
[1778541734324,33.17,81673.07,0.8,0.8491,0.00014,11.66924]
[1778541736722,33.17,81672.88,0.8,0.84907,0.00014,11.67064]
[1778541736822,33.17,81672.79,0.8,0.84906,0.00014,11.67133]
[1778541736909,33.17,81672.79,0.8,0.84906,0.00014,11.67137]
[1778541739320,33.17,81673.18,0.8,0.84911,0.00014,11.66862]
[1778541743387,33.16,81664.39,0.8,0.84788,0.00014,11.73054]
[1778541744342,33.16,81664.39,0.8,0.84788,0.00014,11.73054]
[1778541744565,33.16,81664.39,0.8,0.84788,0.00014,11.73054]
[1778541744662,33.16,81658.26,0.8,0.84701,0.00014,11.77432]
[1778541750436,33.16,81658.31,0.8,0.84703,0.00014,11.77327]
[1778541751443,33.16,81656.56,0.8,0.84684,0.00014,11.77958]
[1778541754465,33.16,81654.12,0.8,0.84649,0.00014,11.79693]
[1778541755472,33.16,81650.91,0.8,0.84603,0.00014,11.81999]
[1778541757486,33.16,81648.97,0.8,0.84575,0.00014,11.83402]
[1778541760305,33.16,81649.07,0.8,0.84576,0.00014,11.83346]
[1778541760509,33.16,81641.74,0.8,0.8447,0.00014,11.88594]
[1778541761644,33.16,81641.74,0.8,0.8447,0.00014,11.88594]
[1778541761663,33.16,81639.1,0.8,0.84432,0.00014,11.90483]
[1778541762049,33.16,81639.1,0.8,0.84432,0.00014,11.90483]
[1778541764537,33.16,81635.95,0.8,0.84386,0.00014,11.92729]
[1778541766551,33.16,81633.48,0.8,0.84351,0.00015,11.94487]
[1778541768565,33.16,81632.65,0.8,0.84339,0.00015,11.95068]
[1778541770796,33.16,81632.65,0.8,0.84339,0.00015,11.95068]
[1778541771537,33.16,81632.65,0.8,0.84339,0.00015,11.95068]
[1778541772322,33.16,81632.65,0.8,0.84339,0.00015,11.95048]
[1778541775614,33.16,81632.61,0.8,0.84339,0.00015,11.95051]
[1778541776621,33.16,81632.65,0.8,0.8434,0.00015,11.95016]
[1778541782665,33.16,81632.76,0.8,0.84342,0.00015,11.94897]
[1778541785686,33.16,81631.75,0.8,0.84328,0.00015,11.95603]
[1778541786540,33.16,81631.75,0.8,0.84328,0.00015,11.95603]
[1778541786796,33.16,81634.1,0.8,0.84362,0.00015,11.93916]
[1778541786826,33.16,81634.1,0.8,0.84362,0.00015,11.93916]
[1778541787981,33.16,81634.1,0.8,0.84362,0.00015,11.93912]
[1778541790571,33.16,81633.72,0.8,0.84357,0.00015,11.94177]
[1778541791476,33.16,81633.69,0.8,0.84357,0.00015,11.94194]
[1778541791925,33.16,81633.11,0.8,0.84348,0.00015,11.94604]
[1778541797771,33.16,81636.29,0.8,0.84395,0.00014,11.92303]
[1778541802618,33.16,81637.17,0.8,0.84408,0.00014,11.91667]
[1778541802806,33.16,81637.05,0.8,0.84406,0.00014,11.91751]
[1778541802820,33.16,81637.05,0.8,0.84406,0.00014,11.91751]
[1778541803813,33.16,81637.87,0.8,0.84418,0.00014,11.91163]
[1778541806531,33.16,81636.92,0.8,0.84404,0.00014,11.91842]
[1778541807254,33.16,81636.92,0.8,0.84404,0.00014,11.91838]
[1778541807345,33.16,81636.92,0.8,0.84404,0.00014,11.91838]
[1778541807432,33.16,81637.71,0.8,0.84416,0.00014,11.91273]
[1778541808657,33.16,81637.71,0.8,0.84416,0.00014,11.91273]
[1778541808662,33.16,81642.05,0.8,0.84479,0.00014,11.88172]
[1778541808851,33.16,81643.98,0.8,0.84506,0.00014,11.86792]
[1778541811874,33.16,81644.84,0.8,0.84525,0.00014,11.85581]
[1778541812880,33.16,81644.07,0.8,0.84513,0.00014,11.86137]
[1778541813888,33.16,81643.01,0.8,0.84498,0.00014,11.86899]
[1778541819929,33.16,81642.57,0.8,0.84491,0.00014,11.87232]
[1778541827985,33.16,81643.98,0.8,0.84511,0.00014,11.86239]
[1778541829999,33.16,81643.05,0.8,0.84498,0.00014,11.8691]
[1778541832720,33.16,81642.58,0.8,0.84491,0.00014,11.87248]
[1778541832810,33.16,81642.58,0.8,0.84491,0.00014,11.87248]
[1778541832819,33.16,81641.87,0.8,0.84481,0.00014,11.87757]
[1778541833020,33.16,81644.06,0.8,0.84512,0.00014,11.86191]
[1778541837291,33.16,81644.29,0.8,0.84515,0.00014,11.86036]
[1778541837329,33.16,81644.29,0.8,0.84515,0.00014,11.86036]
[1778541837565,33.16,81644.29,0.8,0.84515,0.00014,11.86036]
[1778541837654,33.16,81643.23,0.8,0.845,0.00014,11.86795]
[1778541838821,33.16,81643.23,0.8,0.845,0.00014,11.86795]
[1778541838840,33.16,81643.27,0.8,0.84501,0.00014,11.86767]
[1778541844908,33.16,81643.15,0.8,0.84499,0.00014,11.86857]
[1778541849312,33.16,81647.87,0.8,0.84567,0.00014,11.83486]
[1778541850584,33.16,81651.52,0.8,0.84619,0.00014,11.8089]
[1778541851116,33.16,81651.52,0.8,0.84619,0.00014,11.8089]
[1778541855175,33.16,81657.0,0.8,0.84697,0.00014,11.77007]
[1778541856182,33.16,81658.33,0.8,0.84716,0.00014,11.76071]
[1778541862224,33.16,81659.19,0.8,0.84726,0.00014,11.75532]
[1778541863231,33.16,81660.96,0.8,0.84751,0.00014,11.74285]
[1778541865245,33.17,81661.68,0.8,0.84761,0.00014,11.7381]
[1778541866252,33.17,81659.77,0.8,0.84733,0.00014,11.75196]
[1778541868266,33.17,81659.09,0.8,0.84723,0.00014,11.7572]
[1778541872826,33.17,81659.13,0.8,0.84728,0.00014,11.75154]
[1778541872876,33.17,81659.13,0.8,0.84728,0.00014,11.75154]
[1778541872913,33.17,81659.13,0.8,0.84728,0.00014,11.75173]
[1778541874200,33.17,81659.13,0.8,0.84728,0.00014,11.75173]
[1778541879349,33.17,81659.1,0.8,0.84725,0.00014,11.75308]
[1778541881716,33.17,81659.1,0.8,0.84725,0.00014,11.75308]
[1778541886768,33.18,81659.14,0.8,0.84723,0.00014,11.75416]
[1778541891538,33.18,81659.1,0.8,0.84721,0.00014,11.7552]
[1778541893978,33.18,81658.86,0.8,0.84716,0.00014,11.75749]
[1778541896546,33.18,81659.26,0.8,0.84721,0.00014,11.755]
[1778541899171,33.18,81659.26,0.8,0.8472,0.00014,11.75538]
[1778541903782,33.18,81658.72,0.8,0.84711,0.00014,11.76018]
[1778541903877,33.19,81653.41,0.8,0.84634,0.00014,11.79848]
[1778541904525,33.19,81650.13,0.8,0.84587,0.00014,11.82192]
[1778541906539,33.19,81650.07,0.8,0.84586,0.00014,11.82258]
[1778541909752,33.19,81649.91,0.8,0.84583,0.00014,11.82393]
[1778541910500,33.19,81649.26,0.8,0.84573,0.00014,11.82879]
[1778541911371,33.19,81647.63,0.8,0.8455,0.00014,11.84054]
[1778541912266,33.19,81646.89,0.8,0.84539,0.00014,11.84592]
[1778541912757,33.19,81643.02,0.8,0.84483,0.00014,11.87365]
[1778541913210,33.19,81643.02,0.8,0.84483,0.00014,11.87365]
[1778541913588,33.19,81639.4,0.8,0.8443,0.00014,11.89957]
[1778541920637,33.19,81639.07,0.8,0.84425,0.00014,11.90203]
[1778541925406,33.19,81639.0,0.8,0.84424,0.00014,11.90258]
[1778541925437,33.19,81639.0,0.8,0.84424,0.00014,11.90258]
[1778541925672,33.19,81636.56,0.8,0.84389,0.00014,11.92005]
[1778541929636,33.19,81634.71,0.8,0.84362,0.00015,11.93322]
[1778541929811,33.19,81634.71,0.8,0.84362,0.00015,11.93322]
[1778541929833,33.19,81634.71,0.8,0.84362,0.00015,11.9332]
[1778541935243,33.19,81636.14,0.8,0.84389,0.00014,11.91678]
[1778541935761,33.19,81636.14,0.8,0.84389,0.00014,11.91678]
[1778541938764,33.19,81639.67,0.8,0.8444,0.00014,11.89153]
[1778541941807,33.19,81638.53,0.8,0.84424,0.00014,11.89974]
[1778541946531,33.19,81640.03,0.8,0.84445,0.00014,11.8892]
[1778541947067,33.19,81640.02,0.8,0.84445,0.00014,11.88931]
[1778541947954,33.19,81640.02,0.8,0.84445,0.00014,11.88931]
[1778541953986,33.19,81640.01,0.8,0.84444,0.00014,11.88963]
[1778541960021,33.19,81638.47,0.8,0.84422,0.00014,11.90075]
[1778541966534,33.19,81638.43,0.8,0.84421,0.00014,11.9011]
[1778541967173,33.19,81638.5,0.8,0.84422,0.00014,11.90063]
[1778541968821,33.19,81638.5,0.8,0.84422,0.00014,11.90063]
[1778541968930,33.19,81638.5,0.8,0.84422,0.00014,11.90063]
[1778541974015,33.19,81638.28,0.8,0.84419,0.00014,11.9023]
[1778541979050,33.19,81638.42,0.8,0.84421,0.00014,11.90135]
[1778541984085,33.19,81637.38,0.8,0.84405,0.00014,11.9088]
[1778541991540,33.19,81637.56,0.8,0.84408,0.00014,11.90753]
[1778541992181,33.19,81637.56,0.8,0.84414,0.00014,11.90144]
[1778541994155,33.19,81640.81,0.8,0.84461,0.00014,11.87825]
[1778541995163,33.19,81643.64,0.8,0.84502,0.00014,11.85808]
[1778541996132,33.19,81643.64,0.8,0.84502,0.00014,11.85808]
[1778541996310,33.19,81643.64,0.8,0.84502,0.00014,11.85808]
[1778541996394,33.19,81645.71,0.8,0.84531,0.00014,11.84336]
[1778542002211,33.19,81644.87,0.8,0.84518,0.00014,11.84985]
[1778542008811,33.19,81644.66,0.8,0.84515,0.00014,11.85166]
[1778542008912,33.19,81644.29,0.8,0.84509,0.00014,11.85442]
[1778542009026,33.19,81644.29,0.8,0.84509,0.00014,11.85442]
[1778542010816,33.19,81644.23,0.8,0.84508,0.00014,11.85485]
[1778542010917,33.19,81644.17,0.8,0.84507,0.00014,11.85539]
[1778542011622,33.19,81644.17,0.8,0.84507,0.00014,11.85539]
[1778542012812,33.19,81644.34,0.8,0.8451,0.00014,11.85423]
[1778542012913,33.19,81644.34,0.8,0.8451,0.00014,11.85428]
[1778542019711,33.2,81643.99,0.8,0.84504,0.00014,11.85698]
[1778542019810,33.2,81643.99,0.8,0.84504,0.00014,11.85698]
[1778542019912,33.2,81643.99,0.8,0.84504,0.00014,11.85712]
[1778542025372,33.2,81644.11,0.8,0.84505,0.00014,11.85648]
[1778542026550,33.2,81644.11,0.8,0.84505,0.00014,11.85648]
[1778542026820,33.2,81644.11,0.8,0.84505,0.00014,11.85648]
[1778542026883,33.2,81643.86,0.8,0.84501,0.00014,11.85834]
[1778542031911,33.2,81644.01,0.8,0.84503,0.00014,11.85739]
[1778542032063,33.2,81644.15,0.8,0.84505,0.00014,11.85647]
[1778542032421,33.2,81644.01,0.8,0.84503,0.00014,11.85747]
[1778542037456,33.2,81644.19,0.8,0.84505,0.00014,11.85638]
[1778542042491,33.2,81643.75,0.8,0.84499,0.00014,11.85969]
[1778542046546,33.2,81643.79,0.8,0.84499,0.00014,11.8595]
[1778542047949,33.2,81643.69,0.8,0.84498,0.00014,11.86024]
[1778542051534,33.2,81643.59,0.8,0.84496,0.00014,11.86106]
[1778542053568,33.2,81641.5,0.8,0.84472,0.00014,11.86996]
[1778542054821,33.2,81641.5,0.8,0.84472,0.00014,11.86996]
[1778542055008,33.2,81641.5,0.8,0.84472,0.00014,11.86996]
[1778542054845,33.2,81640.47,0.8,0.84457,0.00014,11.87736]
[1778542058972,33.2,81640.3,0.8,0.84454,0.00014,11.87857]
[1778542059063,33.2,81640.3,0.8,0.84454,0.00014,11.87857]
[1778542058973,33.2,81642.83,0.8,0.84491,0.00014,11.8605]
[1778542059610,33.2,81642.7,0.8,0.84489,0.00014,11.86143]
[1778542068816,33.2,81642.74,0.8,0.84489,0.00014,11.86122]
[1778542069060,33.2,81642.74,0.8,0.84489,0.00014,11.86122]
[1778542072702,33.2,81641.95,0.8,0.84477,0.00014,11.86712]
[1778542073708,33.2,81637.76,0.8,0.84417,0.00014,11.89707]
[1778542076505,33.2,81637.62,0.8,0.84415,0.00014,11.89809]
[1778542076729,33.2,81637.56,0.8,0.84414,0.00014,11.89847]
[1778542078816,33.2,81636.89,0.8,0.84404,0.00014,11.90322]
[1778542078911,33.2,81636.89,0.8,0.84404,0.00014,11.9032]
[1778542080757,33.2,81634.97,0.8,0.84377,0.00015,11.91686]
[1778542081765,33.2,81629.53,0.8,0.84298,0.00015,11.95567]
[1778542082772,33.2,81628.17,0.8,0.84278,0.00015,11.9653]
[1778542087807,33.2,81628.34,0.8,0.84281,0.00015,11.96361]
[1778542092842,33.2,81628.35,0.8,0.84282,0.00015,11.96314]
[1778542098884,33.2,81628.42,0.8,0.84284,0.00015,11.96222]
[1778542100898,33.2,81629.3,0.8,0.84297,0.00015,11.95581]
[1778542101905,33.2,81628.46,0.8,0.84285,0.00015,11.96176]
[1778542106940,33.19,81628.63,0.8,0.84288,0.00015,11.96027]
[1778542110753,33.19,81628.49,0.8,0.84286,0.00015,11.96122]
[1778542110967,33.19,81628.49,0.8,0.84286,0.00015,11.96122]
[1778542111055,33.19,81628.49,0.8,0.84293,0.00015,11.95496]
[1778542112982,33.19,81628.69,0.8,0.84296,0.00015,11.95344]
[1778542122045,33.19,81628.58,0.8,0.84295,0.00015,11.95389]
[1778542126074,33.19,81628.37,0.8,0.84292,0.00015,11.95527]
[1778542126827,33.19,81628.37,0.8,0.84292,0.00015,11.95527]
[1778542127081,33.19,81628.12,0.8,0.84288,0.00015,11.95702]
[1778542128944,33.19,81628.23,0.8,0.8429,0.00015,11.9562]
[1778542129095,33.19,81628.55,0.8,0.84295,0.00015,11.95389]
[1778542130815,33.19,81628.63,0.8,0.84296,0.00015,11.95329]
[1778542131109,33.19,81629.39,0.8,0.84307,0.00015,11.94783]
[1778542132116,33.19,81628.73,0.8,0.84298,0.00015,11.95252]
[1778542135137,33.19,81629.43,0.8,0.84308,0.00015,11.94741]
[1778542136144,33.19,81628.87,0.8,0.843,0.00015,11.95138]
[1778542136826,33.19,81628.87,0.8,0.843,0.00015,11.95138]
[1778542136881,33.19,81628.87,0.8,0.843,0.00015,11.95134]
[1778542141055,33.19,81628.94,0.8,0.84301,0.00015,11.95075]
[1778542141151,33.19,81628.8,0.8,0.84299,0.00015,11.95165]
[1778542141548,33.19,81628.8,0.8,0.84299,0.00015,11.95165]
[1778542141568,33.19,81628.66,0.8,0.84297,0.00015,11.95265]
[1778542142480,33.19,81628.66,0.8,0.84297,0.00015,11.95265]
[1778542142816,33.19,81628.66,0.8,0.84297,0.00015,11.95265]
[1778542142913,33.19,81628.13,0.8,0.8429,0.00015,11.95632]
[1778542144200,33.19,81629.28,0.8,0.84307,0.00015,11.94805]
[1778542145207,33.19,81633.51,0.8,0.84368,0.00015,11.91778]
[1778542146214,33.19,81635.59,0.8,0.84398,0.00014,11.9029]
[1778542151249,33.19,81636.94,0.8,0.84418,0.00014,11.89321]
[1778542156284,33.19,81636.08,0.8,0.84406,0.00014,11.8993]
[1778542161593,33.19,81635.88,0.8,0.84403,0.00014,11.90064]
[1778542161657,33.19,81632.62,0.8,0.84356,0.00015,11.9239]
[1778542162818,33.19,81632.62,0.8,0.84356,0.00015,11.9239]
[1778542162914,33.19,81634.51,0.8,0.84383,0.00015,11.91031]
[1778542163250,33.19,81634.51,0.8,0.84383,0.00015,11.91031]
[1778542163333,33.19,81634.54,0.8,0.84384,0.00015,11.9101]
[1778542165733,33.19,81634.57,0.8,0.84384,0.00015,11.90985]
[1778542166823,33.19,81634.04,0.8,0.84377,0.00015,11.91357]
[1778542166910,33.19,81634.29,0.8,0.8438,0.00015,11.91175]
[1778542170383,33.19,81632.44,0.8,0.84354,0.00015,11.92487]
[1778542171390,33.19,81632.37,0.8,0.84359,0.00015,11.91922]
[1778542172397,33.19,81631.08,0.8,0.8434,0.00015,11.9284]
[1778542173645,33.19,81631.08,0.8,0.8434,0.00015,11.9284]
[1778542173921,33.19,81631.08,0.8,0.8434,0.00015,11.9284]
[1778542173997,33.19,81618.77,0.8,0.84161,0.00015,12.01637]
[1778542174424,33.19,81618.77,0.8,0.84161,0.00015,12.01637]
[1778542174459,33.19,81607.65,0.8,0.83997,0.00015,12.0958]
[1778542175406,33.19,81607.65,0.8,0.83997,0.00015,12.0958]
[1778542175422,33.19,81612.93,0.8,0.84075,0.00015,12.05806]
[1778542176213,33.19,81612.93,0.8,0.84075,0.00015,12.05806]
[1778542177047,33.19,81612.93,0.8,0.84075,0.00015,12.05806]
[1778542177119,33.19,81613.92,0.8,0.8409,0.00015,12.0508]
[1778542177572,33.19,81613.92,0.8,0.8409,0.00015,12.0508]
[1778542177809,33.19,81613.92,0.8,0.8409,0.00015,12.0508]
[1778542178034,33.19,81613.92,0.8,0.8409,0.00015,12.0508]
[1778542178062,33.19,81613.92,0.8,0.8409,0.00015,12.0508]
[1778542178182,33.19,81612.98,0.8,0.84076,0.00015,12.05754]
[1778542178228,33.19,81612.98,0.8,0.84076,0.00015,12.05754]
[1778542179127,33.19,81612.98,0.8,0.84076,0.00015,12.05754]
[1778542179177,33.19,81612.98,0.8,0.84076,0.00015,12.05754]
[1778542179311,33.19,81612.28,0.8,0.84066,0.00015,12.06254]
[1778542179441,33.19,81612.28,0.8,0.84066,0.00015,12.06254]
[1778542179689,33.19,81612.28,0.8,0.84066,0.00015,12.06254]
[1778542179731,33.19,81612.28,0.8,0.84066,0.00015,12.06254]
[1778542180059,33.19,81612.28,0.8,0.84066,0.00015,12.06254]
[1778542180064,33.19,81612.28,0.8,0.84066,0.00015,12.06254]
[1778542180080,33.19,81612.28,0.8,0.84066,0.00015,12.06254]
[1778542180148,33.19,81611.36,0.8,0.84052,0.00015,12.06911]
[1778542181404,33.19,81611.11,0.8,0.84048,0.00015,12.0709]
[1778542181562,33.19,81611.11,0.8,0.84048,0.00015,12.0709]
[1778542181573,33.19,81611.11,0.8,0.84048,0.00015,12.0709]
[1778542181807,33.19,81611.11,0.8,0.84048,0.00015,12.0709]
[1778542182517,33.19,81611.52,0.8,0.84055,0.00015,12.06796]
[1778542182545,33.19,81611.52,0.8,0.84055,0.00015,12.06796]
[1778542183068,33.19,81611.52,0.8,0.84055,0.00015,12.06796]
[1778542183160,33.19,81613.0,0.8,0.84076,0.00015,12.05738]
[1778542183613,33.19,81613.0,0.8,0.84076,0.00015,12.05738]
[1778542183624,33.19,81613.0,0.8,0.84076,0.00015,12.05738]
[1778542183749,33.19,81613.0,0.8,0.84076,0.00015,12.05738]
[1778542183940,33.19,81613.0,0.8,0.84076,0.00015,12.05738]
[1778542184014,33.19,81613.0,0.8,0.84076,0.00015,12.05738]
[1778542184098,33.19,81614.45,0.8,0.84098,0.00015,12.04704]
[1778542186523,33.19,81615.6,0.8,0.84114,0.00015,12.03885]
[1778542186664,33.19,81615.6,0.8,0.84114,0.00015,12.03885]
[1778542187077,33.19,81615.6,0.8,0.84114,0.00015,12.03885]
[1778542187164,33.19,81615.75,0.8,0.84117,0.00015,12.03783]
[1778542189998,33.19,81615.83,0.8,0.84118,0.00015,12.03729]
[1778542190139,33.19,81615.83,0.8,0.84118,0.00015,12.03729]
[1778542190348,33.19,81616.66,0.8,0.84131,0.00015,12.03096]
[1778542191541,33.19,81616.49,0.8,0.84128,0.00015,12.03218]
[1778542191653,33.19,81616.49,0.8,0.84128,0.00015,12.03218]
[1778542195070,33.19,81615.25,0.8,0.84111,0.00015,12.04045]
[1778542195587,33.18,81615.09,0.8,0.8411,0.00015,12.04118]
[1778542195678,33.18,81615.09,0.8,0.8411,0.00015,12.04118]
[1778542195800,33.18,81615.09,0.8,0.8411,0.00015,12.04118]
[1778542195822,33.18,81615.09,0.8,0.8411,0.00015,12.04118]
[1778542195874,33.18,81615.09,0.8,0.8411,0.00015,12.04118]
[1778542196004,33.18,81615.09,0.8,0.8411,0.00015,12.04118]
[1778542196741,33.18,81614.91,0.8,0.84107,0.00015,12.04225]
[1778542198583,33.18,81611.14,0.8,0.84053,0.00015,12.06876]
[1778542200597,33.18,81607.56,0.8,0.84001,0.00015,12.09381]
[1778542201723,33.18,81607.56,0.8,0.84001,0.00015,12.09381]
[1778542201871,33.18,81607.56,0.8,0.84001,0.00015,12.09381]
[1778542201991,33.18,81607.56,0.8,0.84001,0.00015,12.09381]
[1778542202047,33.18,81613.61,0.8,0.84091,0.00015,12.05031]
[1778542202427,33.18,81613.61,0.8,0.84091,0.00015,12.05031]
[1778542202949,33.18,81613.61,0.8,0.84091,0.00015,12.05031]
[1778542203030,33.18,81613.61,0.8,0.84091,0.00015,12.05031]
[1778542203048,33.18,81617.53,0.8,0.84149,0.00015,12.0221]
[1778542203278,33.18,81617.53,0.8,0.84149,0.00015,12.0221]
[1778542206649,33.18,81617.31,0.8,0.84146,0.00015,12.02326]
[1778542206663,33.18,81617.18,0.8,0.84145,0.00015,12.02397]
[1778542211552,33.18,81617.07,0.8,0.84145,0.00015,12.02388]
[1778542212672,33.17,81615.96,0.8,0.84129,0.00015,12.03158]
[1778542212728,33.17,81615.96,0.8,0.84129,0.00015,12.03158]
[1778542212746,33.17,81614.1,0.8,0.84102,0.00015,12.04463]
[1778542213689,33.17,81614.1,0.8,0.84102,0.00015,12.04463]
[1778542213742,33.17,81614.1,0.8,0.84102,0.00015,12.04463]
[1778542213816,33.17,81614.1,0.8,0.84102,0.00015,12.04463]
[1778542214356,33.17,81613.95,0.8,0.84101,0.00015,12.04518]
[1778542214832,33.17,81613.95,0.8,0.84101,0.00015,12.04518]
[1778542216801,33.17,81613.22,0.8,0.84091,0.00015,12.05013]
[1778542216882,33.17,81613.04,0.8,0.84089,0.00015,12.05114]
[1778542218756,33.17,81612.59,0.8,0.84083,0.00015,12.05408]
[1778542218808,33.17,81612.59,0.8,0.84083,0.00015,12.05408]
[1778542219063,33.17,81612.59,0.8,0.84083,0.00015,12.05408]
[1778542219834,33.17,81612.23,0.8,0.84079,0.00015,12.0561]
[1778542219913,33.17,81612.23,0.8,0.84079,0.00015,12.0561]
[1778542219975,33.17,81612.23,0.8,0.84079,0.00015,12.0561]
[1778542220261,33.17,81612.27,0.8,0.8408,0.00015,12.05553]
[1778542221783,33.17,81611.95,0.8,0.84075,0.00015,12.05782]
[1778542221871,33.17,81611.95,0.8,0.84075,0.00015,12.05782]
[1778542221963,33.17,81621.33,0.8,0.84214,0.00015,11.9902]
[1778542223091,33.17,81621.33,0.8,0.84214,0.00015,11.9902]
[1778542223166,33.17,81632.24,0.8,0.84373,0.00015,11.91201]
[1778542223759,33.17,81632.17,0.8,0.84372,0.00015,11.91251]
[1778542224766,33.17,81632.17,0.8,0.84372,0.00015,11.91251]
[1778542224813,33.17,81632.17,0.8,0.84372,0.00015,11.91251]
[1778542224814,33.17,81632.17,0.8,0.84372,0.00015,11.91251]
[1778542224835,33.17,81632.24,0.8,0.84373,0.00015,11.91191]
[1778542225773,33.17,81632.02,0.8,0.8437,0.00015,11.91339]
[1778542226780,33.16,81631.68,0.8,0.84366,0.00015,11.91573]
[1778542227787,33.16,81632.17,0.8,0.84373,0.00015,11.91213]
[1778542228794,33.16,81628.98,0.8,0.84327,0.00015,11.93483]
[1778542231815,33.16,81629.94,0.8,0.84348,0.00015,11.92151]
[1778542232822,33.16,81631.59,0.8,0.84372,0.00015,11.90958]
[1778542233829,33.16,81638.44,0.8,0.84471,0.00014,11.86049]
[1778542236850,33.16,81641.27,0.8,0.84513,0.00014,11.84012]
[1778542237912,33.16,81641.27,0.8,0.84513,0.00014,11.84012]
[1778542238112,33.16,81641.27,0.8,0.84513,0.00014,11.84012]
[1778542238176,33.16,81641.27,0.8,0.84513,0.00014,11.84012]
[1778542238218,33.16,81643.26,0.8,0.84541,0.00014,11.82589]
[1778542238864,33.16,81650.49,0.8,0.84645,0.00014,11.77421]
[1778542239871,33.16,81652.54,0.8,0.84675,0.00014,11.75958]
[1778542244906,33.16,81654.68,0.8,0.84704,0.00014,11.74493]
[1778542246573,33.16,81655.22,0.8,0.84712,0.00014,11.74121]
[1778542247087,33.16,81655.22,0.8,0.84712,0.00014,11.74121]
[1778542247174,33.17,81654.84,0.8,0.84706,0.00014,11.74427]
[1778542248645,33.17,81654.75,0.8,0.84704,0.00014,11.74508]
[1778542253969,33.17,81657.06,0.8,0.84735,0.00014,11.72961]
[1778542259004,33.17,81657.75,0.8,0.84743,0.00014,11.72569]
[1778542264044,33.17,81659.83,0.8,0.84771,0.00014,11.71139]
[1778542271093,33.17,81659.81,0.8,0.84771,0.00014,11.7114]
[1778542271566,33.17,81659.81,0.8,0.84771,0.00014,11.7114]
[1778542272311,33.17,81658.94,0.8,0.84759,0.00014,11.7176]
[1778542272448,33.17,81658.94,0.8,0.84759,0.00014,11.7176]
[1778542274110,33.17,81658.94,0.8,0.84759,0.00014,11.7176]
[1778542277516,33.17,81658.54,0.8,0.84754,0.00014,11.7203]
[1778542281555,33.17,81658.53,0.8,0.84754,0.00014,11.72028]
[1778542284997,33.17,81658.53,0.8,0.84754,0.00014,11.72025]
[1778542287566,33.17,81659.33,0.8,0.84766,0.00014,11.71433]
[1778542288212,33.17,81662.73,0.8,0.84815,0.00014,11.68975]
[1778542291059,33.17,81663.87,0.8,0.84832,0.00014,11.68111]
[1778542291560,33.17,81663.87,0.8,0.84838,0.00014,11.67475]
[1778542297276,33.16,81665.13,0.8,0.84859,0.00014,11.66431]
[1778542297868,33.16,81665.13,0.8,0.84859,0.00014,11.66431]
[1778542301562,33.16,81666.26,0.8,0.84877,0.00014,11.65555]
[1778542303596,33.16,81665.12,0.8,0.84862,0.00014,11.66301]
[1778542309051,33.16,81665.16,0.8,0.84864,0.00014,11.66176]
[1778542309178,33.16,81665.16,0.8,0.84864,0.00014,11.66176]
[1778542309253,33.16,81672.09,0.8,0.84963,0.00014,11.61181]
[1778542313387,33.16,81676.22,0.8,0.85023,0.00014,11.58162]
[1778542315154,33.16,81676.22,0.8,0.85023,0.00014,11.58162]
[1778542315164,33.16,81676.22,0.8,0.85023,0.00014,11.58162]
[1778542319429,33.15,81684.04,0.8,0.85135,0.00014,11.52495]
[1778542321082,33.15,81684.04,0.8,0.85135,0.00014,11.52495]
[1778542321443,33.15,81677.17,0.8,0.85038,0.00014,11.57389]
[1778542322450,33.15,81674.93,0.8,0.85007,0.00014,11.58975]
[1778542324464,33.15,81672.97,0.8,0.8498,0.00014,11.60342]
[1778542329499,33.15,81675.51,0.8,0.85018,0.00014,11.58435]
[1778542334534,33.15,81674.24,0.8,0.85001,0.00014,11.59258]
[1778542338562,33.14,81676.73,0.8,0.85038,0.00014,11.57408]
[1778542343597,33.14,81676.46,0.8,0.85036,0.00014,11.5752]
[1778542346827,33.14,81677.1,0.8,0.85045,0.00014,11.57031]
[1778542347065,33.14,81677.1,0.8,0.85045,0.00014,11.57031]
[1778542347161,33.14,81677.1,0.8,0.85046,0.00014,11.56999]
[1778542350646,33.14,81681.27,0.8,0.85105,0.00014,11.53972]
[1778542352332,33.14,81681.27,0.8,0.85105,0.00014,11.53972]
[1778542355682,33.14,81685.13,0.8,0.85167,0.00014,11.50547]
[1778542357603,33.14,81686.3,0.8,0.85184,0.00014,11.49702]
[1778542361567,33.14,81688.99,0.8,0.85222,0.00014,11.47756]
[1778542362201,33.14,81688.99,0.8,0.85222,0.00014,11.47756]
[1778542364649,33.14,81689.08,0.8,0.85223,0.00014,11.47676]
[1778542365062,33.14,81689.08,0.8,0.85223,0.00014,11.47676]
[1778542365758,33.14,81694.96,0.8,0.85306,0.00014,11.43467]
[1778542366766,33.14,81698.9,0.8,0.85361,0.00014,11.40653]
[1778542371801,33.14,81699.68,0.8,0.85371,0.00014,11.40121]
[1778542375457,33.14,81700.57,0.8,0.85383,0.00014,11.39499]
[1778542376825,33.14,81700.25,0.8,0.85378,0.00014,11.39732]
[1778542381342,33.14,81700.31,0.8,0.85379,0.00014,11.39701]
[1778542381871,33.14,81696.17,0.8,0.85321,0.00014,11.42668]
[1778542387370,33.14,81695.55,0.8,0.85313,0.00014,11.43105]
[1778542391828,33.14,81696.19,0.8,0.85322,0.00014,11.4264]
[1778542393328,33.14,81695.46,0.8,0.85312,0.00014,11.4316]
[1778542399390,33.14,81695.68,0.8,0.85315,0.00014,11.42993]
[1778542401571,33.14,81695.98,0.8,0.85319,0.00014,11.42775]
[1778542405356,33.14,81695.87,0.8,0.85318,0.00014,11.42851]
[1778542406582,33.14,81695.81,0.8,0.85317,0.00014,11.42893]
[1778542407351,33.14,81695.81,0.8,0.85317,0.00014,11.42893]
[1778542413888,33.14,81697.24,0.8,0.85343,0.00014,11.4126]
[1778542414096,33.14,81702.21,0.8,0.85412,0.00014,11.37712]
[1778542416555,33.14,81703.27,0.8,0.85426,0.00014,11.36969]
[1778542417325,33.14,81703.27,0.8,0.85426,0.00014,11.36969]
[1778542423159,33.14,81703.62,0.8,0.8543,0.00014,11.36772]
[1778542424081,33.14,81703.62,0.8,0.8543,0.00014,11.36772]
[1778542424170,33.14,81703.62,0.8,0.8543,0.00014,11.36779]
[1778542426573,33.14,81703.48,0.8,0.85428,0.00014,11.36886]
[1778542427074,33.14,81703.48,0.8,0.85428,0.00014,11.36886]
[1778542427108,33.14,81703.48,0.8,0.85428,0.00014,11.36886]
[1778542427165,33.14,81703.48,0.8,0.85428,0.00014,11.369]
[1778542430779,33.14,81703.4,0.8,0.85426,0.00014,11.36971]
[1778542431563,33.14,81703.4,0.8,0.85426,0.00014,11.36977]
[1778542435583,33.14,81704.43,0.8,0.8544,0.00014,11.36275]
[1778542442292,33.14,81704.58,0.8,0.85441,0.00014,11.36221]
[1778542446831,33.14,81704.37,0.8,0.85438,0.00014,11.364]
[1778542448986,33.14,81704.37,0.8,0.85438,0.00014,11.364]
[1778542456391,33.15,81702.19,0.8,0.85406,0.00014,11.38027]
[1778542460167,33.15,81701.81,0.8,0.85401,0.00014,11.38303]
[1778542461568,33.15,81701.81,0.8,0.854,0.00014,11.38317]
[1778542464447,33.15,81699.48,0.8,0.85368,0.00014,11.40001]
[1778542466055,33.15,81699.48,0.8,0.85368,0.00014,11.40001]
[1778542471586,33.15,81699.48,0.8,0.85368,0.00014,11.40004]
[1778542474305,33.15,81699.48,0.8,0.85373,0.00014,11.39411]
[1778542475082,33.15,81699.48,0.8,0.85373,0.00014,11.39421]
[1778542475085,33.15,81699.48,0.8,0.85373,0.00014,11.39421]
[1778542475160,33.15,81708.05,0.8,0.85492,0.00014,11.33316]
[1778542476830,33.15,81708.32,0.8,0.85495,0.00014,11.33123]
[1778542479327,33.15,81708.33,0.8,0.85495,0.00014,11.33129]
[1778542485594,33.15,81707.8,0.8,0.85486,0.00014,11.33621]
[1778542490327,33.15,81707.8,0.8,0.85485,0.00014,11.33658]
[1778542491557,33.15,81707.8,0.8,0.85485,0.00014,11.33682]
[1778542496316,33.15,81706.86,0.8,0.85471,0.00014,11.344]
[1778542500405,33.16,81706.92,0.8,0.85471,0.00014,11.344]
[1778542500700,33.16,81714.63,0.8,0.85577,0.00014,11.28922]
[1778542501707,33.16,81719.41,0.8,0.85643,0.00014,11.25482]
[1778542506742,33.15,81720.49,0.8,0.8566,0.00014,11.24585]
[1778542511777,33.15,81722.73,0.8,0.85693,0.00014,11.2287]
[1778542512784,33.15,81725.34,0.8,0.8573,0.00014,11.20989]
[1778542514473,33.15,81725.34,0.8,0.8573,0.00014,11.20989]
[1778542514497,33.15,81725.34,0.8,0.8573,0.00014,11.20989]
[1778542514951,33.15,81726.86,0.8,0.85751,0.00014,11.19887]
[1778542515805,33.15,81729.86,0.8,0.85792,0.00014,11.17715]
[1778542517819,33.15,81733.08,0.8,0.85837,0.00014,11.15394]
[1778542518826,33.15,81735.67,0.8,0.85872,0.00014,11.13539]
[1778542523861,33.14,81737.61,0.8,0.85899,0.00014,11.12127]
[1778542529903,33.14,81736.99,0.8,0.85891,0.00014,11.12544]
[1778542533931,33.14,81731.81,0.8,0.85827,0.00014,11.15613]
[1778542535945,33.14,81729.59,0.8,0.85797,0.00014,11.1718]
[1778542539973,33.14,81722.45,0.8,0.857,0.00014,11.22238]
[1778542541590,33.14,81722.27,0.8,0.85698,0.00014,11.22351]
[1778542542225,33.14,81722.27,0.8,0.85698,0.00014,11.22351]
[1778542543070,33.14,81722.65,0.8,0.85703,0.00014,11.22049]
[1778542543226,33.14,81722.65,0.8,0.85703,0.00014,11.22049]
[1778542543327,33.14,81721.84,0.8,0.85693,0.00014,11.22611]
[1778542544381,33.14,81721.84,0.8,0.85693,0.00014,11.22611]
[1778542544559,33.14,81721.84,0.8,0.85693,0.00014,11.22611]
[1778542544468,33.14,81721.88,0.8,0.85693,0.00014,11.22566]
[1778542545009,33.14,81723.02,0.8,0.85709,0.00014,11.21753]
[1778542550046,33.14,81723.18,0.8,0.85713,0.00014,11.21565]
[1778542555092,33.14,81723.72,0.8,0.85721,0.00014,11.21107]
[1778542556100,33.14,81732.34,0.8,0.85839,0.00014,11.14947]
[1778542557107,33.14,81736.44,0.8,0.85895,0.00014,11.12011]
[1778542559121,33.14,81735.45,0.8,0.85882,0.00014,11.12711]
[1778542562142,33.14,81737.84,0.8,0.85915,0.00014,11.11002]
[1778542563149,33.14,81740.65,0.8,0.85953,0.00014,11.08998]
[1778542568185,33.14,81739.92,0.8,0.85943,0.00014,11.09532]
[1778542571569,33.14,81740.31,0.8,0.85948,0.00014,11.09257]
[1778542572095,33.14,81740.31,0.8,0.85948,0.00014,11.09265]
[1778542575077,33.14,81740.31,0.8,0.85948,0.00014,11.09265]
[1778542575234,33.14,81740.02,0.8,0.85944,0.00014,11.09481]
[1778542580269,33.14,81740.39,0.8,0.85948,0.00014,11.09235]
[1778542581569,33.14,81740.39,0.8,0.85948,0.00014,11.09235]
[1778542582225,33.14,81740.18,0.8,0.85945,0.00014,11.09387]
[1778542585069,33.14,81740.0,0.8,0.85943,0.00014,11.09522]
[1778542585256,33.14,81740.0,0.8,0.85943,0.00014,11.09522]
[1778542585304,33.14,81739.91,0.8,0.85942,0.00014,11.09588]
[1778542586494,33.14,81739.91,0.8,0.85942,0.00014,11.09588]
[1778542586683,33.14,81739.49,0.8,0.85936,0.00014,11.09889]
[1778542586813,33.14,81739.49,0.8,0.85936,0.00014,11.09889]
[1778542592788,33.14,81739.17,0.8,0.85931,0.00014,11.10121]
[1778542598395,33.14,81739.0,0.8,0.85932,0.00014,11.09807]
[1778542603397,33.14,81739.15,0.8,0.85932,0.00014,11.09798]
[1778542610479,33.15,81735.01,0.8,0.85872,0.00014,11.12942]
[1778542610931,33.15,81735.01,0.8,0.85872,0.00014,11.12942]
[1778542611062,33.15,81735.01,0.8,0.85872,0.00014,11.12942]
[1778542611486,33.15,81733.26,0.8,0.85848,0.00014,11.14208]
[1778542612493,33.15,81731.04,0.8,0.85818,0.00014,11.15809]
[1778542613067,33.15,81731.04,0.8,0.85818,0.00014,11.15809]
[1778542613500,33.15,81730.74,0.8,0.85813,0.00014,11.16039]
[1778542618535,33.15,81730.01,0.8,0.85802,0.00014,11.1664]
[1778542623570,33.16,81727.69,0.8,0.85768,0.00014,11.18376]
[1778542626580,33.16,81727.35,0.8,0.85763,0.00014,11.1865]
[1778542628087,33.16,81727.32,0.8,0.85763,0.00014,11.18686]
[1778542636584,33.16,81726.44,0.8,0.85749,0.00014,11.19409]
[1778542637079,33.16,81726.44,0.8,0.85747,0.00014,11.19474]
[1778542639644,33.16,81726.44,0.8,0.85747,0.00014,11.19474]
[1778542639649,33.16,81726.44,0.8,0.85747,0.00014,11.19522]
[1778542639816,33.16,81726.44,0.8,0.85747,0.00014,11.19522]
[1778542639908,33.16,81726.39,0.8,0.85746,0.00014,11.19558]
[1778542642448,33.16,81726.39,0.8,0.85746,0.00014,11.19558]
[1778542642703,33.16,81718.7,0.8,0.8564,0.00014,11.25088]
[1778542643710,33.16,81714.5,0.8,0.85582,0.00014,11.28092]
[1778542646595,33.16,81714.05,0.8,0.85575,0.00014,11.28418]
[1778542649071,33.16,81713.34,0.8,0.85565,0.00014,11.28938]
[1778542649217,33.16,81713.34,0.8,0.85565,0.00014,11.28938]
[1778542649315,33.16,81713.34,0.8,0.85565,0.00014,11.28938]
[1778542653047,33.17,81707.91,0.8,0.85495,0.00014,11.32249]
[1778542657808,33.17,81705.45,0.8,0.85459,0.00014,11.34133]
[1778542662843,33.17,81705.2,0.8,0.85453,0.00014,11.34429]
[1778542667878,33.18,81706.38,0.8,0.85467,0.00014,11.33709]
[1778542669070,33.18,81706.38,0.8,0.85467,0.00014,11.33709]
[1778542669274,33.18,81706.38,0.8,0.85467,0.00014,11.33709]
[1778542669364,33.18,81706.38,0.8,0.85466,0.00014,11.3376]
[1778542670899,33.18,81710.27,0.8,0.8552,0.00014,11.31012]
[1778542671906,33.18,81714.49,0.8,0.85577,0.00014,11.28034]
[1778542674927,33.18,81717.04,0.8,0.8561,0.00014,11.2632]
[1778542676248,33.18,81717.04,0.8,0.8561,0.00014,11.2632]
[1778542682092,33.18,81716.25,0.8,0.85598,0.00014,11.26963]
[1778542684997,33.19,81718.99,0.8,0.85631,0.00014,11.25252]
[1778542690032,33.19,81718.14,0.8,0.85616,0.00014,11.26037]
[1778542691579,33.19,81718.14,0.8,0.85616,0.00014,11.26037]
[1778542698088,33.2,81718.61,0.8,0.85617,0.00014,11.25978]
[1778542699343,33.2,81718.61,0.8,0.85617,0.00014,11.25978]
[1778542705459,33.21,81718.85,0.8,0.85617,0.00014,11.26009]
[1778542706591,33.21,81718.65,0.8,0.85613,0.00014,11.26218]
[1778542711482,33.21,81718.62,0.8,0.85612,0.00014,11.26273]
[1778542717534,33.22,81718.87,0.8,0.85616,0.00014,11.25781]
[1778542723513,33.22,81719.38,0.8,0.85619,0.00014,11.25616]
[1778542726586,33.22,81719.22,0.8,0.85615,0.00014,11.25796]
[1778542726870,33.23,81719.22,0.8,0.85613,0.00014,11.25895]
[1778542729557,33.23,81719.09,0.8,0.85611,0.00014,11.2602]
[1778542736581,33.23,81718.37,0.8,0.85598,0.00014,11.26693]
[1778542742919,33.24,81718.98,0.8,0.85602,0.00014,11.26507]
[1778542746586,33.24,81718.48,0.8,0.85593,0.00014,11.26985]
[1778542748735,33.24,81718.49,0.8,0.85592,0.00014,11.27038]
[1778542758510,33.25,81718.29,0.8,0.85582,0.00014,11.27537]
[1778542763545,33.26,81719.34,0.8,0.85594,0.00014,11.26936]
[1778542766566,33.26,81721.41,0.8,0.8562,0.00014,11.25555]
[1778542766979,33.26,81721.41,0.8,0.8562,0.00014,11.25555]
[1778542767608,33.26,81721.41,0.8,0.8562,0.00014,11.25555]
[1778542767662,33.26,81725.86,0.8,0.85681,0.00014,11.22424]
[1778542767813,33.26,81725.86,0.8,0.85681,0.00014,11.22424]
[1778542768582,33.26,81731.08,0.8,0.85751,0.00014,11.18751]
[1778542769589,33.26,81730.35,0.8,0.85741,0.00014,11.19311]
[1778542770596,33.26,81731.34,0.8,0.85754,0.00014,11.18621]
[1778542774624,33.26,81732.76,0.8,0.85778,0.00014,11.17059]
[1778542777645,33.27,81734.65,0.8,0.85803,0.00014,11.15758]
[1778542780668,33.27,81735.5,0.8,0.85814,0.00014,11.15201]
[1778542783688,33.27,81736.05,0.8,0.8582,0.00014,11.14859]
[1778542786709,33.27,81736.93,0.8,0.85832,0.00014,11.14283]
[1778542789730,33.27,81736.07,0.8,0.85819,0.00014,11.14942]
[1778542790737,33.27,81741.26,0.8,0.85889,0.00014,11.11273]
[1778542791744,33.27,81745.64,0.8,0.85948,0.00014,11.08186]
[1778542792752,33.27,81746.04,0.8,0.85953,0.00014,11.07926]
[1778542793758,33.27,81745.4,0.8,0.85944,0.00014,11.08405]
[1778542796779,33.27,81744.95,0.8,0.85936,0.00014,11.08793]
[1778542797076,33.27,81744.95,0.8,0.85936,0.00014,11.08793]
[1778542797174,33.27,81744.95,0.8,0.85936,0.00014,11.08793]
[1778542798793,33.28,81745.34,0.8,0.85941,0.00014,11.08561]
[1778542799800,33.28,81739.53,0.8,0.85862,0.00014,11.12706]
[1778542800807,33.28,81736.7,0.8,0.85823,0.00014,11.14731]
[1778542801069,33.28,81736.7,0.8,0.85823,0.00014,11.14731]
[1778542801826,33.28,81736.7,0.8,0.85823,0.00014,11.14731]
[1778542801817,33.28,81735.82,0.8,0.85811,0.00014,11.15369]
[1778542802823,33.28,81730.01,0.8,0.85731,0.00014,11.19507]
[1778542802991,33.28,81730.01,0.8,0.85731,0.00014,11.19507]
[1778542803071,33.28,81730.01,0.8,0.85731,0.00014,11.19507]
[1778542803830,33.28,81729.31,0.8,0.85722,0.00014,11.20012]
[1778542808840,33.28,81730.35,0.8,0.85736,0.00014,11.19295]
[1778542808865,33.28,81727.85,0.8,0.85701,0.00014,11.21087]
[1778542813900,33.28,81726.57,0.8,0.85683,0.00014,11.22023]
[1778542816587,33.28,81726.4,0.8,0.85681,0.00014,11.22149]
[1778542820097,33.28,81726.3,0.8,0.85678,0.00014,11.22294]
[1778542825341,33.28,81726.28,0.8,0.85677,0.00014,11.22323]
[1778542830012,33.29,81728.43,0.8,0.85704,0.00014,11.20941]
[1778542831585,33.29,81728.43,0.8,0.85704,0.00014,11.20941]
[1778542832072,33.29,81728.43,0.8,0.8571,0.00014,11.20343]
[1778542838068,33.29,81726.92,0.8,0.85689,0.00014,11.21453]
[1778542843103,33.29,81726.5,0.8,0.8568,0.00014,11.21911]
[1778542848138,33.3,81726.17,0.8,0.85672,0.00014,11.22304]
[1778542855187,33.3,81726.18,0.8,0.85668,0.00014,11.22513]
[1778542861229,33.31,81726.88,0.8,0.85674,0.00014,11.22199]
[1778542866586,33.31,81727.37,0.8,0.85679,0.00014,11.21944]
[1778542868429,33.31,81727.4,0.8,0.85678,0.00014,11.22015]
[1778542871589,33.31,81726.83,0.8,0.85669,0.00014,11.22511]
[1778542877341,33.32,81725.95,0.8,0.85653,0.00014,11.23336]
[1778542879532,33.32,81725.99,0.8,0.85653,0.00014,11.23335]
[1778542880363,33.32,81729.04,0.8,0.85693,0.00014,11.21228]
[1778542881595,33.32,81729.04,0.8,0.85693,0.00014,11.21228]
[1778542884390,33.32,81732.54,0.8,0.85739,0.00014,11.1887]
[1778542885606,33.32,81732.54,0.8,0.85739,0.00014,11.1887]
[1778542886062,33.33,81733.81,0.8,0.85756,0.00014,11.17985]
[1778542886404,33.33,81733.41,0.8,0.8575,0.00014,11.18269]
[1778542888418,33.33,81734.23,0.8,0.85761,0.00014,11.17704]
[1778542895468,33.33,81734.61,0.8,0.85771,0.00014,11.16887]
[1778542896603,33.33,81734.61,0.8,0.85771,0.00014,11.16887]
[1778542897071,33.33,81734.55,0.8,0.8577,0.00014,11.16948]
[1778542898811,33.33,81734.55,0.8,0.8577,0.00014,11.16948]
[1778542898820,33.33,81734.55,0.8,0.8577,0.00014,11.16967]
[1778542901510,33.33,81738.97,0.8,0.85829,0.00014,11.13853]
[1778542903794,33.33,81739.16,0.8,0.85832,0.00014,11.13728]
[1778542903808,33.33,81739.16,0.8,0.85832,0.00014,11.13728]
[1778542903889,33.33,81739.16,0.8,0.85831,0.00014,11.13755]
[1778542904531,33.33,81740.39,0.8,0.85848,0.00014,11.12884]
[1778542905539,33.33,81739.35,0.8,0.85834,0.00014,11.13634]
[1778542906572,33.33,81755.93,0.8,0.86057,0.00013,11.01908]
[1778542906996,33.33,81755.93,0.8,0.86057,0.00013,11.01908]
[1778542907093,33.33,81755.93,0.8,0.86057,0.00013,11.01908]
[1778542907121,33.33,81755.93,0.8,0.86057,0.00013,11.01908]
[1778542907624,33.33,81755.93,0.8,0.86057,0.00013,11.01908]
[1778542907658,33.33,81783.41,0.8,0.86422,0.00013,10.825]
[1778542908138,33.33,81783.41,0.8,0.86422,0.00013,10.825]
[1778542908568,33.33,81791.22,0.8,0.86525,0.00013,10.76987]
[1778542909574,33.33,81796.68,0.8,0.86595,0.00013,10.73167]
[1778542910874,33.33,81796.68,0.8,0.86595,0.00013,10.73167]
[1778542910898,33.33,81796.86,0.8,0.86596,0.00013,10.73117]
[1778542915624,33.34,81801.93,0.8,0.86661,0.00013,10.69632]
[1778542916627,33.34,81804.1,0.8,0.86688,0.00013,10.6814]
[1778542920655,33.34,81805.99,0.8,0.86711,0.00013,10.66896]
[1778542924193,33.34,81805.91,0.8,0.86709,0.00013,10.67024]
[1778542924360,33.34,81805.91,0.8,0.86709,0.00013,10.67024]
[1778542927068,33.34,81805.91,0.8,0.86708,0.00013,10.67095]
[1778542927704,33.34,81808.43,0.8,0.8674,0.00013,10.65346]
[1778542932740,33.35,81808.03,0.8,0.86732,0.00013,10.65757]
[1778542934390,33.35,81807.77,0.8,0.86729,0.00013,10.65965]
[1778542934754,33.35,81802.73,0.8,0.86659,0.00013,10.69765]
[1778542935761,33.35,81800.38,0.8,0.86628,0.00013,10.71439]
[1778542940796,33.36,81802.38,0.8,0.86652,0.00013,10.7012]
[1778542946838,33.36,81800.76,0.8,0.86629,0.00013,10.71373]
[1778542947845,33.36,81795.55,0.8,0.86561,0.00013,10.75059]
[1778542951607,33.36,81795.41,0.8,0.86558,0.00013,10.75194]
[1778542955078,33.36,81796.33,0.8,0.86576,0.00013,10.73977]
[1778542955276,33.36,81796.33,0.8,0.86576,0.00013,10.73977]
[1778542955311,33.36,81796.33,0.8,0.86576,0.00013,10.73977]
[1778542955454,33.36,81796.33,0.8,0.86576,0.00013,10.73977]
[1778542955665,33.36,81796.33,0.8,0.86576,0.00013,10.73977]
[1778542955766,33.36,81796.33,0.8,0.86575,0.00013,10.74007]
[1778542956494,33.36,81796.33,0.8,0.86575,0.00013,10.74007]
[1778542956561,33.36,81796.33,0.8,0.86575,0.00013,10.74007]
[1778542956739,33.36,81796.33,0.8,0.86575,0.00013,10.74007]
[1778542956772,33.36,81796.33,0.8,0.86575,0.00013,10.74007]
[1778542956809,33.36,81796.33,0.8,0.86575,0.00013,10.74007]
[1778542956812,33.36,81796.33,0.8,0.86575,0.00013,10.74007]
[1778542958511,33.36,81796.16,0.8,0.86573,0.00013,10.74142]
[1778542958563,33.36,81796.16,0.8,0.86573,0.00013,10.74142]
[1778542958959,33.36,81796.16,0.8,0.86573,0.00013,10.74142]
[1778542959570,33.36,81796.16,0.8,0.86572,0.00013,10.74157]
[1778542959599,33.36,81796.16,0.8,0.86572,0.00013,10.74157]
[1778542961069,33.36,81795.87,0.8,0.86568,0.00013,10.74406]
[1778542961203,33.36,81795.87,0.8,0.86568,0.00013,10.74406]
[1778542961253,33.36,81795.87,0.8,0.86568,0.00013,10.74406]
[1778542961943,33.36,81795.94,0.8,0.86568,0.00013,10.74372]
[1778542963957,33.37,81792.91,0.8,0.86528,0.00013,10.76537]
[1778542964104,33.37,81792.91,0.8,0.86528,0.00013,10.76537]
[1778542964271,33.37,81792.91,0.8,0.86528,0.00013,10.76537]
[1778542964309,33.37,81792.91,0.8,0.86528,0.00013,10.76537]
[1778542964511,33.37,81792.91,0.8,0.86528,0.00013,10.76537]
[1778542964932,33.37,81792.91,0.8,0.86528,0.00013,10.76537]
[1778542965282,33.37,81794.04,0.8,0.86543,0.00013,10.75753]
[1778542965291,33.37,81794.04,0.8,0.86543,0.00013,10.75753]
[1778542965314,33.37,81794.04,0.8,0.86543,0.00013,10.75753]
[1778542967985,33.37,81796.45,0.8,0.86573,0.00013,10.74096]
[1778542970823,33.37,81796.92,0.8,0.86579,0.00013,10.73796]
[1778542976593,33.37,81796.96,0.8,0.86578,0.00013,10.73844]
[1778542977072,33.37,81796.96,0.8,0.86577,0.00013,10.73902]
[1778542980069,33.37,81795.97,0.8,0.86563,0.00013,10.74643]
[1778542981946,33.37,81795.97,0.8,0.86563,0.00013,10.74643]
[1778542982440,33.37,81795.91,0.8,0.86562,0.00013,10.74699]
[1778542982506,33.37,81795.65,0.8,0.86559,0.00013,10.74895]
[1778542983074,33.37,81795.65,0.8,0.86559,0.00013,10.74895]
[1778542983090,33.37,81786.9,0.8,0.86444,0.00013,10.81071]
[1778542984097,33.37,81785.05,0.8,0.86419,0.00013,10.82406]
[1778542987118,33.38,81782.22,0.8,0.86381,0.00013,10.84433]
[1778542989132,33.38,81780.23,0.8,0.86354,0.00013,10.85859]
[1778542990971,33.38,81782.41,0.8,0.86383,0.00013,10.84313]
[1778542991596,33.38,81782.41,0.8,0.86383,0.00013,10.84313]
[1778542991647,33.38,81784.96,0.8,0.86417,0.00013,10.82515]
[1778542992231,33.38,81784.96,0.8,0.86417,0.00013,10.82515]
[1778542994073,33.38,81785.08,0.8,0.86418,0.00013,10.82484]
[1778542999202,33.38,81785.18,0.8,0.86417,0.00013,10.82512]
[1778543004237,33.38,81784.46,0.8,0.86405,0.00013,10.83144]
[1778543005070,33.38,81784.46,0.8,0.86405,0.00013,10.83144]
[1778543005255,33.38,81784.46,0.8,0.86405,0.00013,10.83144]
[1778543005336,33.38,81784.46,0.8,0.86405,0.00013,10.83168]
[1778543006518,33.38,81784.46,0.8,0.86405,0.00013,10.83168]
[1778543007307,33.38,81783.66,0.8,0.86394,0.00013,10.83756]
[1778543009071,33.39,81783.88,0.8,0.86396,0.00013,10.83647]
[1778543009272,33.39,81783.82,0.8,0.86395,0.00013,10.83712]
[1778543011553,33.39,81783.59,0.8,0.86391,0.00013,10.83896]
[1778543012030,33.39,81783.59,0.8,0.86391,0.00013,10.83896]
[1778543019342,33.39,81784.88,0.8,0.86411,0.00013,10.82577]
[1778543022364,33.39,81782.85,0.8,0.86383,0.00013,10.84076]
[1778543026607,33.39,81782.85,0.8,0.86383,0.00013,10.84076]
[1778543027070,33.4,81782.84,0.8,0.86381,0.00013,10.84164]
[1778543027228,33.4,81782.84,0.8,0.86381,0.00013,10.84164]
[1778543027398,33.4,81782.89,0.8,0.86381,0.00013,10.84149]
[1778543029068,33.4,81783.25,0.8,0.86386,0.00013,10.83916]
[1778543029412,33.4,81782.76,0.8,0.86379,0.00013,10.84282]
[1778543030346,33.4,81782.76,0.8,0.86379,0.00013,10.84282]
[1778543035454,33.4,81783.09,0.8,0.86381,0.00013,10.84174]
[1778543039482,33.4,81780.31,0.8,0.86343,0.00013,10.86216]
[1778543041612,33.4,81780.84,0.8,0.86349,0.00013,10.85861]
[1778543042388,33.4,81781.5,0.8,0.86358,0.00013,10.85414]
[1778543046903,33.4,81782.59,0.8,0.86371,0.00013,10.84686]
[1778543049067,33.41,81782.62,0.8,0.8637,0.00013,10.84744]
[1778543049297,33.41,81782.67,0.8,0.86371,0.00013,10.84729]
[1778543049552,33.41,81782.96,0.8,0.86374,0.00013,10.84544]
[1778543052015,33.41,81784.44,0.8,0.86393,0.00013,10.83522]
[1778543053064,33.41,81784.19,0.8,0.86389,0.00013,10.8372]
[1778543053580,33.41,81784.09,0.8,0.86387,0.00013,10.83832]
[1778543054589,33.41,81782.0,0.8,0.86359,0.00013,10.85325]
[1778543058165,33.41,81781.81,0.8,0.86356,0.00013,10.85514]
[1778543063653,33.41,81782.2,0.8,0.86359,0.00013,10.85345]
[1778543068688,33.42,81783.0,0.8,0.86368,0.00013,10.84871]
[1778543072227,33.42,81782.31,0.8,0.86364,0.00013,10.84799]
[1778543072716,33.42,81772.67,0.8,0.86236,0.00013,10.91609]
[1778543074730,33.42,81770.85,0.8,0.86212,0.00013,10.92919]
[1778543076595,33.42,81769.25,0.8,0.8619,0.00013,10.94054]
[1778543076812,33.42,81769.25,0.8,0.8619,0.00013,10.94054]
[1778543076857,33.42,81767.3,0.8,0.86163,0.00013,10.9547]
[1778543077192,33.42,81767.3,0.8,0.86163,0.00013,10.9547]
[1778543077751,33.42,81766.6,0.8,0.86154,0.00013,10.95964]
[1778543079085,33.42,81766.6,0.8,0.86154,0.00013,10.95964]
[1778543079098,33.42,81766.06,0.8,0.86146,0.00013,10.9641]
[1778543089835,33.43,81766.08,0.8,0.8614,0.00013,10.96747]
[1778543095878,33.44,81766.66,0.8,0.86144,0.00013,10.96537]
[1778543099399,33.44,81766.66,0.8,0.86144,0.00013,10.96537]
[1778543101612,33.44,81767.59,0.8,0.86153,0.00013,10.96048]
[1778543102293,33.44,81768.66,0.8,0.86166,0.00013,10.95329]
[1778543105071,33.44,81768.17,0.8,0.86159,0.00013,10.95747]
[1778543105216,33.44,81768.03,0.8,0.86156,0.00013,10.95881]
[1778543105948,33.45,81768.24,0.8,0.86158,0.00013,10.95769]
[1778543107068,33.45,81768.24,0.8,0.86158,0.00013,10.95769]
[1778543106955,33.45,81770.21,0.8,0.86184,0.00013,10.94417]
[1778543107963,33.45,81769.72,0.8,0.86176,0.00013,10.94801]
[1778543112998,33.45,81769.13,0.8,0.86165,0.00013,10.954]
[1778543118033,33.46,81769.43,0.8,0.86166,0.00013,10.9537]
[1778543123068,33.46,81769.03,0.8,0.86158,0.00013,10.95798]
[1778543128106,33.46,81766.59,0.8,0.86125,0.00013,10.97548]
[1778543131918,33.46,81765.93,0.8,0.86122,0.00013,10.97412]
[1778543132069,33.46,81765.93,0.8,0.86122,0.00013,10.97412]
[1778543132134,33.46,81765.9,0.8,0.86121,0.00013,10.97437]
[1778543134148,33.46,81762.82,0.8,0.8608,0.00013,10.99614]
[1778543135841,33.46,81761.5,0.8,0.86062,0.00013,11.00573]
[1778543136061,33.46,81761.5,0.8,0.86062,0.00013,11.00573]
[1778543136163,33.46,81761.1,0.8,0.86056,0.00013,11.00883]
[1778543141198,33.47,81761.84,0.8,0.86063,0.00013,11.00501]
[1778543144219,33.47,81767.56,0.8,0.86138,0.00013,10.96562]
[1778543147068,33.47,81768.33,0.8,0.86148,0.00013,10.96055]
[1778543147119,33.47,81769.24,0.8,0.86158,0.00013,10.95487]
[1778543152275,33.48,81770.27,0.8,0.86169,0.00013,10.94946]
[1778543153387,33.48,81770.27,0.8,0.86169,0.00013,10.94946]
[1778543153559,33.48,81770.27,0.8,0.86169,0.00013,10.94946]
[1778543153660,33.48,81770.27,0.8,0.86168,0.00013,10.94983]
[1778543156624,33.48,81770.34,0.8,0.86168,0.00013,10.95007]
[1778543156932,33.48,81770.34,0.8,0.86168,0.00013,10.95007]
[1778543157135,33.48,81770.27,0.8,0.86165,0.00013,10.9513]
[1778543159148,33.48,81771.94,0.8,0.86187,0.00013,10.93954]
[1778543163068,33.48,81772.54,0.8,0.86195,0.00013,10.93572]
[1778543163141,33.49,81764.76,0.8,0.8609,0.00013,10.99118]
[1778543163353,33.49,81762.2,0.8,0.86056,0.00013,11.0092]
[1778543165182,33.49,81762.2,0.8,0.86056,0.00013,11.0092]
[1778543176606,33.49,81762.45,0.8,0.86055,0.00013,11.00973]
[1778543176810,33.49,81762.45,0.8,0.86055,0.00013,11.00973]
[1778543176894,33.5,81762.52,0.8,0.86053,0.00013,11.01094]
[1778543177222,33.5,81762.52,0.8,0.86053,0.00013,11.01094]
[1778543177451,33.5,81762.49,0.8,0.86052,0.00013,11.01115]
[1778543178456,33.5,81762.49,0.8,0.86052,0.00013,11.01115]
[1778543178458,33.5,81762.59,0.8,0.86053,0.00013,11.01074]
[1778543180472,33.5,81767.6,0.8,0.86119,0.00013,10.97577]
[1778543181479,33.5,81769.41,0.8,0.86143,0.00013,10.96308]
[1778543182270,33.5,81769.41,0.8,0.86143,0.00013,10.96308]
[1778543188528,33.5,81767.58,0.8,0.86118,0.00013,10.97639]
[1778543193566,33.5,81767.46,0.8,0.86122,0.00013,10.97134]
[1778543196615,33.5,81766.95,0.8,0.86115,0.00013,10.97502]
[1778543197275,33.5,81766.81,0.8,0.86113,0.00013,10.97605]
[1778543199066,33.5,81766.91,0.8,0.86114,0.00013,10.97539]
[1778543199162,33.5,81766.89,0.8,0.86114,0.00013,10.97562]
[1778543199252,33.5,81766.89,0.8,0.86114,0.00013,10.97562]
[1778543199608,33.5,81766.75,0.8,0.86112,0.00013,10.9766]
[1778543202136,33.5,81766.47,0.8,0.86108,0.00013,10.97861]
[1778543202177,33.5,81766.47,0.8,0.86108,0.00013,10.97861]
[1778543202636,33.5,81765.06,0.8,0.86089,0.00013,10.9886]
[1778543202681,33.5,81765.06,0.8,0.86089,0.00013,10.9886]
[1778543202686,33.5,81760.9,0.8,0.86034,0.00013,11.01789]
[1778543203926,33.5,81760.9,0.8,0.86034,0.00013,11.01789]
[1778543203945,33.5,81756.92,0.8,0.8598,0.00013,11.04641]
[1778543204813,33.5,81756.92,0.8,0.8598,0.00013,11.04641]
[1778543205650,33.5,81746.99,0.8,0.85846,0.00014,11.11659]
[1778543207664,33.5,81745.07,0.8,0.85819,0.00014,11.13037]
[1778543209680,33.5,81742.99,0.8,0.85791,0.00014,11.14524]
[1778543214715,33.5,81744.08,0.8,0.85805,0.00014,11.13801]
[1778543219751,33.51,81743.38,0.8,0.85794,0.00014,11.14338]
[1778543225584,33.51,81742.77,0.8,0.85785,0.00014,11.148]
[1778543225793,33.51,81739.44,0.8,0.8574,0.00014,11.17163]
[1778543226800,33.51,81735.6,0.8,0.85688,0.00014,11.19878]
[1778543231912,33.51,81735.34,0.8,0.85684,0.00014,11.20065]
[1778543233075,33.51,81735.34,0.8,0.85684,0.00014,11.20066]
[1778543233223,33.51,81735.34,0.8,0.85684,0.00014,11.20066]
[1778543233165,33.51,81735.27,0.8,0.85683,0.00014,11.20116]
[1778543233849,33.51,81735.31,0.8,0.85684,0.00014,11.20088]
[1778543237063,33.51,81735.12,0.8,0.85681,0.00014,11.20224]
[1778543241905,33.51,81737.19,0.8,0.85708,0.00014,11.18848]
[1778543242912,33.51,81739.28,0.8,0.85735,0.00014,11.17402]
[1778543244926,33.51,81741.19,0.8,0.8576,0.00014,11.16116]
[1778543246624,33.51,81741.19,0.8,0.8576,0.00014,11.16116]
[1778543247365,33.51,81742.74,0.8,0.85779,0.00014,11.15121]
[1778543247562,33.51,81742.74,0.8,0.85779,0.00014,11.15121]
[1778543251980,33.52,81739.11,0.8,0.85734,0.00014,11.17204]
[1778543252306,33.52,81739.11,0.8,0.85734,0.00014,11.17204]
[1778543252502,33.52,81739.11,0.8,0.85734,0.00014,11.17204]
[1778543252985,33.52,81726.44,0.8,0.8556,0.00014,11.26201]
[1778543253992,33.52,81726.28,0.8,0.85557,0.00014,11.26331]
[1778543255995,33.52,81726.28,0.8,0.85557,0.00014,11.26331]
[1778543256922,33.52,81727.29,0.8,0.85571,0.00014,11.25652]
[1778543259809,33.52,81727.05,0.8,0.85566,0.00014,11.2587]
[1778543265070,33.53,81726.51,0.8,0.85557,0.00014,11.2634]
[1778543265621,33.53,81726.51,0.8,0.85557,0.00014,11.2634]
[1778543266077,33.53,81728.91,0.8,0.8559,0.00014,11.2466]
[1778543271112,33.53,81728.06,0.8,0.85577,0.00014,11.25329]
[1778543271565,33.53,81728.06,0.8,0.85577,0.00014,11.25329]
[1778543277154,33.53,81727.73,0.8,0.85571,0.00014,11.25645]
[1778543282189,33.53,81727.18,0.8,0.85562,0.00014,11.26097]
[1778543283725,33.53,81725.78,0.8,0.85543,0.00014,11.27096]
[1778543288231,33.53,81728.93,0.8,0.85585,0.00014,11.24923]
[1778543292259,33.53,81735.39,0.8,0.85672,0.00014,11.20415]
[1778543293266,33.53,81738.1,0.8,0.85709,0.00014,11.18523]
[1778543295834,33.54,81737.31,0.8,0.85697,0.00014,11.19119]
[1778543300070,33.54,81736.68,0.8,0.85687,0.00014,11.19637]
[1778543300317,33.54,81736.64,0.8,0.85686,0.00014,11.19684]
[1778543304065,33.54,81735.67,0.8,0.85672,0.00014,11.20418]
[1778543304345,33.54,81735.03,0.8,0.85663,0.00014,11.20886]
[1778543306627,33.54,81735.76,0.8,0.85673,0.00014,11.20388]
[1778543307211,33.54,81735.76,0.8,0.85673,0.00014,11.20388]
[1778543308066,33.54,81735.63,0.8,0.8567,0.00014,11.20513]
[1778543308355,33.54,81735.63,0.8,0.8567,0.00014,11.20529]
[1778543314115,33.54,81736.49,0.8,0.85687,0.00014,11.19373]
[1778543314312,33.54,81736.49,0.8,0.85687,0.00014,11.19373]
[1778543318443,33.55,81738.55,0.8,0.85713,0.00014,11.18027]
[1778543319450,33.55,81740.87,0.8,0.85744,0.00014,11.16413]
[1778543324485,33.55,81743.6,0.8,0.85779,0.00014,11.14551]
[1778543329520,33.55,81745.62,0.8,0.85805,0.00014,11.13222]
[1778543334555,33.55,81744.34,0.8,0.85785,0.00014,11.14242]
[1778543339590,33.56,81744.36,0.8,0.85784,0.00014,11.1434]
[1778543341604,33.56,81741.22,0.8,0.8574,0.00014,11.16593]
[1778543342611,33.56,81738.93,0.8,0.85709,0.00014,11.18224]
[1778543344250,33.56,81738.93,0.8,0.85709,0.00014,11.18224]
[1778543344312,33.56,81738.93,0.8,0.85709,0.00014,11.18224]
[1778543344254,33.56,81739.22,0.8,0.85712,0.00014,11.18052]
[1778543344625,33.56,81739.15,0.8,0.85711,0.00014,11.18101]
[1778543349660,33.56,81742.06,0.8,0.85749,0.00014,11.16139]
[1778543355101,33.56,81743.3,0.8,0.85765,0.00014,11.15309]
[1778543356317,33.57,81743.22,0.8,0.85762,0.00014,11.15454]
[1778543361427,33.57,81745.7,0.8,0.85796,0.00014,11.13702]
[1778543366930,33.57,81745.7,0.8,0.85796,0.00014,11.13699]
[1778543367445,33.57,81745.7,0.8,0.85796,0.00014,11.13718]
[1778543368070,33.57,81745.7,0.8,0.85796,0.00014,11.13718]
[1778543368163,33.57,81745.63,0.8,0.85794,0.00014,11.13816]
[1778543371893,33.57,81745.44,0.8,0.8579,0.00014,11.13998]
[1778543372069,33.57,81745.44,0.8,0.8579,0.00014,11.13998]
[1778543372112,33.57,81745.47,0.8,0.85796,0.00014,11.13386]
[1778543377655,33.57,81744.05,0.8,0.85775,0.00014,11.14481]
[1778543377857,33.57,81741.53,0.8,0.85741,0.00014,11.16277]
[1778543382853,33.58,81741.77,0.8,0.85742,0.00014,11.16215]
[1778543386635,33.58,81742.44,0.8,0.8575,0.00014,11.15806]
[1778543388074,33.58,81742.56,0.8,0.85751,0.00014,11.15744]
[1778543388207,33.58,81742.56,0.8,0.85751,0.00014,11.15744]
[1778543390137,33.58,81742.99,0.8,0.85756,0.00014,11.15488]
[1778543390311,33.58,81742.99,0.8,0.85756,0.00014,11.15488]
[1778543390317,33.58,81742.95,0.8,0.85755,0.00014,11.15562]
[1778543394977,33.58,81742.32,0.8,0.85744,0.00014,11.16099]
[1778543395984,33.58,81740.98,0.8,0.85726,0.00014,11.17065]
[1778543396991,33.58,81738.81,0.8,0.85696,0.00014,11.18615]
[1778543397998,33.58,81738.24,0.8,0.85688,0.00014,11.19011]
[1778543399005,33.58,81740.5,0.8,0.85719,0.00014,11.1744]
[1778543400015,33.58,81741.01,0.8,0.85726,0.00014,11.17073]
[1778543401021,33.58,81743.71,0.8,0.85762,0.00014,11.15169]
[1778543402028,33.58,81744.22,0.8,0.85769,0.00014,11.14806]
[1778543403035,33.58,81744.65,0.8,0.85775,0.00014,11.14501]
[1778543404042,33.58,81745.41,0.8,0.85786,0.00014,11.13966]
[1778543405049,33.58,81746.02,0.8,0.85794,0.00014,11.13536]
[1778543406056,33.58,81745.53,0.8,0.85787,0.00014,11.13881]
[1778543407063,33.58,81744.92,0.8,0.85779,0.00014,11.14311]
[1778543408070,33.58,81742.39,0.8,0.85745,0.00014,11.1609]
[1778543409077,33.58,81739.75,0.8,0.85709,0.00014,11.17948]
[1778543410084,33.58,81737.15,0.8,0.85674,0.00014,11.19774]
[1778543412098,33.58,81737.83,0.8,0.85683,0.00014,11.19283]
[1778543413105,33.58,81735.85,0.8,0.85656,0.00014,11.2067]
[1778543414112,33.58,81736.87,0.8,0.85669,0.00014,11.1999]
[1778543416126,33.58,81736.13,0.8,0.8566,0.00014,11.20497]
[1778543416617,33.58,81736.13,0.8,0.8566,0.00014,11.20497]
[1778543418070,33.58,81735.97,0.8,0.85658,0.00014,11.20603]
[1778543418267,33.58,81735.97,0.8,0.85658,0.00014,11.20603]
[1778543418349,33.58,81736.02,0.8,0.85658,0.00014,11.20561]
[1778543418884,33.58,81736.02,0.8,0.85658,0.00014,11.20561]
[1778543424182,33.58,81735.56,0.8,0.85653,0.00014,11.20847]
[1778543429217,33.59,81734.98,0.8,0.85643,0.00014,11.21359]
[1778543431614,33.59,81733.82,0.8,0.85633,0.00014,11.21605]
[1778543432214,33.59,81733.82,0.8,0.85633,0.00014,11.21605]
[1778543436266,33.59,81728.12,0.8,0.85553,0.00014,11.25714]
[1778543436563,33.59,81728.12,0.8,0.85553,0.00014,11.25714]
[1778543437273,33.59,81725.89,0.8,0.85522,0.00014,11.27297]
[1778543438093,33.59,81725.89,0.8,0.85522,0.00014,11.27297]
[1778543438159,33.59,81725.89,0.8,0.85522,0.00014,11.27307]
[1778543439059,33.59,81725.89,0.8,0.85522,0.00014,11.27307]
[1778543439287,33.59,81730.23,0.8,0.85581,0.00014,11.24262]
[1778543444322,33.59,81731.2,0.8,0.85593,0.00014,11.2365]
[1778543446611,33.59,81730.67,0.8,0.85585,0.00014,11.24046]
[1778543448071,33.59,81729.85,0.8,0.85574,0.00014,11.24635]
[1778543448353,33.59,81729.96,0.8,0.85575,0.00014,11.24567]
[1778543452381,33.59,81727.54,0.8,0.85541,0.00014,11.26305]
[1778543455248,33.59,81727.29,0.8,0.85538,0.00014,11.26491]
[1778543455318,33.59,81727.29,0.8,0.85538,0.00014,11.26491]
[1778543455402,33.59,81727.93,0.8,0.85547,0.00014,11.26046]
[1778543456918,33.59,81727.17,0.8,0.85536,0.00014,11.26586]
[1778543458068,33.59,81727.71,0.8,0.85543,0.00014,11.2621]
[1778543458389,33.59,81727.71,0.8,0.85543,0.00014,11.2621]
[1778543458423,33.59,81727.26,0.8,0.85537,0.00014,11.26532]
[1778543461417,33.59,81727.96,0.8,0.85547,0.00014,11.26046]
[1778543461873,33.59,81727.23,0.8,0.85536,0.00014,11.26565]
[1778543462451,33.59,81727.27,0.8,0.85537,0.00014,11.2654]
[1778543467487,33.6,81727.93,0.8,0.85546,0.00014,11.2609]
[1778543467701,33.6,81727.93,0.8,0.85546,0.00014,11.2609]
[1778543471515,33.6,81725.79,0.8,0.85516,0.00014,11.27606]
[1778543472649,33.6,81725.79,0.8,0.85516,0.00014,11.27606]
[1778543472808,33.6,81725.79,0.8,0.85516,0.00014,11.27606]
[1778543472909,33.6,81725.94,0.8,0.85518,0.00014,11.27501]
[1778543478564,33.6,81725.96,0.8,0.85519,0.00014,11.27487]
[1778543483600,33.6,81727.05,0.8,0.85533,0.00014,11.26723]
[1778543488634,33.6,81728.23,0.8,0.8555,0.00014,11.25894]
[1778543493669,33.6,81728.41,0.8,0.85558,0.00014,11.2516]
[1778543498705,33.6,81728.21,0.8,0.85555,0.00014,11.25308]
[1778543503739,33.6,81728.42,0.8,0.85558,0.00014,11.25164]
[1778543508774,33.6,81730.23,0.8,0.85582,0.00014,11.23899]
[1778543511632,33.6,81730.13,0.8,0.85581,0.00014,11.23973]
[1778543512071,33.6,81730.13,0.8,0.85581,0.00014,11.23973]
[1778543512165,33.6,81730.24,0.8,0.85582,0.00014,11.23904]
[1778543514286,33.6,81730.21,0.8,0.85582,0.00014,11.2393]
[1778543520431,33.6,81731.14,0.8,0.85594,0.00014,11.2331]
[1778543520563,33.6,81731.14,0.8,0.85594,0.00014,11.2331]
[1778543520861,33.6,81731.4,0.8,0.85597,0.00014,11.23143]
[1778543521622,33.6,81731.4,0.8,0.85597,0.00014,11.23143]
[1778543522078,33.6,81731.4,0.8,0.85597,0.00014,11.23143]
[1778543522874,33.6,81730.4,0.8,0.85583,0.00014,11.23863]
[1778543524060,33.6,81730.4,0.8,0.85583,0.00014,11.23863]
[1778543524247,33.6,81730.4,0.8,0.85583,0.00014,11.23863]
[1778543524310,33.6,81730.4,0.8,0.85583,0.00014,11.23863]
[1778543524888,33.6,81732.21,0.8,0.85608,0.00014,11.22606]
[1778543527909,33.6,81731.35,0.8,0.85595,0.00014,11.23241]
[1778543531959,33.6,81730.97,0.8,0.8559,0.00014,11.23538]
[1778543532061,33.6,81730.97,0.8,0.8559,0.00014,11.23538]
[1778543532146,33.6,81730.83,0.8,0.85587,0.00014,11.23646]
[1778543532620,33.6,81730.83,0.8,0.85587,0.00014,11.23646]
[1778543533955,33.6,81735.11,0.8,0.85645,0.00014,11.20654]
[1778543535765,33.6,81735.98,0.8,0.85657,0.00014,11.20057]
[1778543535969,33.6,81736.0,0.8,0.85657,0.00014,11.20058]
[1778543536976,33.6,81736.82,0.8,0.85668,0.00014,11.19497]
[1778543540376,33.6,81740.54,0.8,0.85718,0.00014,11.16878]
[1778543541004,33.6,81741.2,0.8,0.85727,0.00014,11.16414]
[1778543544870,33.6,81740.77,0.8,0.85722,0.00014,11.16706]
[1778543546646,33.6,81740.77,0.8,0.85721,0.00014,11.16742]
[1778543547302,33.6,81740.77,0.8,0.85721,0.00014,11.16742]
[1778543548055,33.6,81741.29,0.8,0.85727,0.00014,11.16418]
[1778543549062,33.61,81739.8,0.8,0.85707,0.00014,11.17487]
[1778543550074,33.61,81739.8,0.8,0.85707,0.00014,11.17487]
[1778543550160,33.61,81739.8,0.8,0.85707,0.00014,11.17487]
[1778543550245,33.61,81739.76,0.8,0.85706,0.00014,11.17535]
[1778543552067,33.61,81739.76,0.8,0.85706,0.00014,11.17535]
[1778543552081,33.61,81739.76,0.8,0.85711,0.00014,11.16961]
[1778543556953,33.61,81739.59,0.8,0.85708,0.00014,11.171]
[1778543559133,33.61,81740.46,0.8,0.85718,0.00014,11.16609]
[1778543560075,33.61,81740.46,0.8,0.85718,0.00014,11.16609]
[1778543560278,33.61,81740.46,0.8,0.85718,0.00014,11.16609]
[1778543560309,33.61,81741.49,0.8,0.85731,0.00014,11.15927]
[1778543562072,33.61,81740.62,0.8,0.85719,0.00014,11.16539]
[1778543562155,33.61,81740.51,0.8,0.85717,0.00014,11.16638]
[1778543562965,33.61,81740.51,0.8,0.85717,0.00014,11.16638]
[1778543565175,33.61,81741.37,0.8,0.85728,0.00014,11.16097]
[1778543566182,33.61,81745.67,0.8,0.85786,0.00014,11.13097]
[1778543567189,33.61,81747.33,0.8,0.85808,0.00014,11.11926]
[1778543575245,33.62,81748.07,0.8,0.85815,0.00013,11.11572]
[1778543581074,33.62,81748.28,0.8,0.85817,0.00013,11.11478]
[1778543581287,33.62,81753.47,0.8,0.85884,0.00013,11.07964]
[1778543582294,33.62,81757.04,0.8,0.85932,0.00013,11.05462]
[1778543583301,33.62,81756.98,0.8,0.85931,0.00013,11.05512]
[1778543584077,33.62,81756.98,0.8,0.85931,0.00013,11.05512]
[1778543584291,33.62,81756.98,0.8,0.85931,0.00013,11.05512]
[1778543584308,33.62,81757.05,0.8,0.85932,0.00013,11.0547]
[1778543585808,33.62,81757.05,0.8,0.85932,0.00013,11.0547]
[1778543586534,33.62,81757.06,0.8,0.85932,0.00013,11.05478]
[1778543587329,33.62,81757.13,0.8,0.85933,0.00013,11.05436]
[1778543588067,33.62,81757.13,0.8,0.85933,0.00013,11.05436]
[1778543592364,33.63,81757.02,0.8,0.85931,0.00013,11.05546]
[1778543593090,33.63,81757.02,0.8,0.85931,0.00013,11.05546]
[1778543593316,33.63,81757.02,0.8,0.85931,0.00013,11.05546]
[1778543593371,33.63,81757.06,0.8,0.85931,0.00013,11.05524]
[1778543594379,33.63,81752.77,0.8,0.85873,0.00013,11.08542]
[1778543595385,33.63,81751.35,0.8,0.85854,0.00013,11.09542]
[1778543596392,33.63,81749.71,0.8,0.85832,0.00013,11.10695]
[1778543597399,33.63,81748.28,0.8,0.85813,0.00013,11.11699]
[1778543598406,33.63,81746.92,0.8,0.85794,0.00014,11.12652]
[1778543599413,33.63,81745.1,0.8,0.8577,0.00014,11.13928]
[1778543600420,33.63,81741.78,0.8,0.85725,0.00014,11.16257]
[1778543601617,33.63,81741.78,0.8,0.85725,0.00014,11.16257]
[1778543601630,33.63,81740.93,0.8,0.85714,0.00014,11.16847]
[1778543602075,33.63,81740.93,0.8,0.85714,0.00014,11.16847]
[1778543602434,33.63,81737.5,0.8,0.85667,0.00014,11.19249]
[1778543605245,33.63,81737.06,0.8,0.85662,0.00014,11.19537]
[1778543605455,33.63,81733.49,0.8,0.85613,0.00014,11.22063]
[1778543606436,33.63,81733.49,0.8,0.85613,0.00014,11.22063]
[1778543606564,33.63,81733.49,0.8,0.85613,0.00014,11.22063]
[1778543606606,33.63,81729.32,0.8,0.85556,0.00014,11.25007]
[1778543612510,33.63,81729.57,0.8,0.85565,0.00014,11.24233]
[1778543616543,33.63,81724.74,0.8,0.85498,0.00014,11.27656]
[1778543621621,33.63,81725.08,0.8,0.85503,0.00014,11.27421]
[1778543622220,33.63,81725.08,0.8,0.85503,0.00014,11.27428]
[1778543627617,33.63,81724.99,0.8,0.85501,0.00014,11.27507]
[1778543633659,33.63,81725.09,0.8,0.85502,0.00014,11.27461]
[1778543643729,33.63,81723.49,0.8,0.8548,0.00014,11.28615]
[1778543649771,33.63,81723.99,0.8,0.85486,0.00014,11.2828]
[1778543656820,33.63,81724.06,0.8,0.85487,0.00014,11.28257]
[1778543661858,33.63,81723.12,0.8,0.85473,0.00014,11.28936]
[1778543666893,33.63,81722.8,0.8,0.85469,0.00014,11.2918]
[1778543671990,33.63,81723.35,0.8,0.85476,0.00014,11.28806]
[1778543672066,33.63,81723.35,0.8,0.85476,0.00014,11.28806]
[1778543672106,33.63,81722.87,0.8,0.85475,0.00014,11.28534]
[1778543675916,33.63,81722.83,0.8,0.85475,0.00014,11.28574]
[1778543676006,33.63,81722.83,0.8,0.85475,0.00014,11.28579]
[1778543678065,33.63,81722.83,0.8,0.85475,0.00014,11.28579]
[1778543678162,33.63,81722.83,0.8,0.85474,0.00014,11.28587]
[1778543678977,33.63,81729.97,0.8,0.85572,0.00014,11.23571]
[1778543679984,33.63,81732.92,0.8,0.85612,0.00014,11.21483]
[1778543685019,33.63,81733.7,0.8,0.85624,0.00014,11.20874]
[1778543686639,33.63,81733.7,0.8,0.85624,0.00014,11.20874]
[1778543690077,33.63,81732.94,0.8,0.85614,0.00014,11.21383]
[1778543690150,33.63,81732.94,0.8,0.85614,0.00014,11.21383]
[1778543690164,33.63,81733.05,0.8,0.85616,0.00014,11.21318]
[1778543693015,33.63,81732.84,0.8,0.85612,0.00014,11.21489]
[1778543696098,33.63,81740.15,0.8,0.85711,0.00014,11.164]
[1778543699027,33.63,81742.1,0.8,0.85737,0.00014,11.1505]
[1778543699058,33.63,81742.1,0.8,0.85737,0.00014,11.1505]
[1778543699120,33.63,81742.1,0.8,0.85737,0.00014,11.1504]
[1778543707175,33.63,81742.1,0.8,0.85738,0.00014,11.15]
[1778543708182,33.63,81742.93,0.8,0.85749,0.00014,11.14437]
[1778543718254,33.63,81742.94,0.8,0.85749,0.00014,11.14431]
[1778543722286,33.63,81742.15,0.8,0.85739,0.00014,11.14963]
[1778543723293,33.63,81740.89,0.8,0.85722,0.00014,11.15842]
[1778543725307,33.63,81740.21,0.8,0.85713,0.00014,11.16305]
[1778543727321,33.63,81741.18,0.8,0.85726,0.00014,11.15606]
[1778543731984,33.63,81741.01,0.8,0.85724,0.00014,11.15727]
[1778543734073,33.63,81740.98,0.8,0.85728,0.00014,11.15189]
[1778543734273,33.63,81740.98,0.8,0.85728,0.00014,11.15189]
[1778543734370,33.63,81740.94,0.8,0.85728,0.00014,11.15236]
[1778543735772,33.63,81740.94,0.8,0.85728,0.00014,11.15236]
[1778543741422,33.64,81740.74,0.8,0.85722,0.00014,11.15509]
[1778543741836,33.64,81740.74,0.8,0.85722,0.00014,11.15509]
[1778543742067,33.64,81740.74,0.8,0.85722,0.00014,11.15509]
[1778543742428,33.64,81741.02,0.8,0.85726,0.00014,11.1533]
[1778543748470,33.64,81741.04,0.8,0.85724,0.00014,11.15449]
[1778543753505,33.64,81740.79,0.8,0.85718,0.00014,11.15719]
[1778543755519,33.64,81742.78,0.8,0.85745,0.00014,11.14358]
[1778543756646,33.64,81742.78,0.8,0.85745,0.00014,11.14358]
[1778543756741,33.64,81743.72,0.8,0.85757,0.00014,11.13718]
[1778543757304,33.64,81743.72,0.8,0.85757,0.00014,11.13718]
[1778543758081,33.64,81743.72,0.8,0.85757,0.00014,11.13718]
[1778543758208,33.64,81743.72,0.8,0.85757,0.00014,11.13718]
[1778543758317,33.64,81743.72,0.8,0.85757,0.00014,11.13718]
[1778543761561,33.64,81740.16,0.8,0.85709,0.00014,11.16191]
[1778543764582,33.64,81740.63,0.8,0.85716,0.00014,11.15833]
[1778543765589,33.64,81742.2,0.8,0.85738,0.00014,11.14722]
[1778543769617,33.64,81738.37,0.8,0.85686,0.00014,11.17386]
[1778543770624,33.64,81734.43,0.8,0.85633,0.00014,11.20144]
[1778543775659,33.64,81734.55,0.8,0.85636,0.00014,11.19991]
[1778543776633,33.64,81734.55,0.8,0.85636,0.00014,11.19991]
[1778543778060,33.64,81734.62,0.8,0.85637,0.00014,11.19939]
[1778543780067,33.64,81734.62,0.8,0.85636,0.00014,11.19961]
[1778543780694,33.64,81734.34,0.8,0.85632,0.00014,11.20169]
[1778543787743,33.64,81734.42,0.8,0.85632,0.00014,11.20182]
[1778543789222,33.64,81734.1,0.8,0.85628,0.00014,11.20416]
[1778543789308,33.64,81734.1,0.8,0.85628,0.00014,11.20416]
[1778543790764,33.64,81734.06,0.8,0.85627,0.00014,11.20463]
[1778543795380,33.64,81734.51,0.8,0.85638,0.00014,11.19573]
[1778543797813,33.64,81741.07,0.8,0.85727,0.00014,11.14999]
[1778543800066,33.65,81741.05,0.8,0.85726,0.00014,11.15031]
[1778543800119,33.65,81741.05,0.8,0.85726,0.00014,11.15031]
[1778543800834,33.65,81741.7,0.8,0.85734,0.00014,11.14609]
[1778543801334,33.65,81741.7,0.8,0.85734,0.00014,11.14609]
[1778543801567,33.65,81741.7,0.8,0.85734,0.00014,11.14609]
[1778543801841,33.65,81741.36,0.8,0.85729,0.00014,11.14866]
[1778543802848,33.65,81742.21,0.8,0.8574,0.00014,11.14287]
[1778543806644,33.65,81742.36,0.8,0.85743,0.00014,11.14167]
[1778543810076,33.65,81742.41,0.8,0.85744,0.00014,11.1411]
[1778543810232,33.65,81742.41,0.8,0.85744,0.00014,11.1411]
[1778543810316,33.65,81742.41,0.8,0.85744,0.00014,11.1411]
[1778543813443,33.65,81742.47,0.8,0.85745,0.00014,11.14041]
[1778543814932,33.65,81741.44,0.8,0.85731,0.00014,11.14798]
[1778543816648,33.65,81741.44,0.8,0.85731,0.00014,11.14798]
[1778543817953,33.65,81742.78,0.8,0.85748,0.00014,11.13915]
[1778543819431,33.65,81742.78,0.8,0.85748,0.00014,11.13915]
[1778543819967,33.65,81745.76,0.8,0.85787,0.00014,11.11864]
[1778543821647,33.65,81745.76,0.8,0.85787,0.00014,11.11864]
[1778543821695,33.65,81746.7,0.8,0.85799,0.00014,11.11251]
[1778543822078,33.65,81746.7,0.8,0.85799,0.00014,11.11251]
[1778543824775,33.65,81746.7,0.8,0.85799,0.00014,11.11251]
[1778543824811,33.65,81746.7,0.8,0.85799,0.00014,11.11251]
[1778543824849,33.65,81748.49,0.8,0.85822,0.00013,11.10069]
[1778543825007,33.65,81752.49,0.8,0.85876,0.00013,11.07262]
[1778543826662,33.65,81752.49,0.8,0.85876,0.00013,11.07262]
[1778543826764,33.65,81752.09,0.8,0.8587,0.00013,11.07575]
[1778543828069,33.65,81751.87,0.8,0.85867,0.00013,11.07729]
[1778543828113,33.65,81751.87,0.8,0.85867,0.00013,11.07729]
[1778543828315,33.65,81751.87,0.8,0.85867,0.00013,11.07729]
[1778543832016,33.65,81751.69,0.8,0.85864,0.00013,11.07861]
[1778543835073,33.65,81745.06,0.8,0.85775,0.00014,11.1252]
[1778543836080,33.65,81739.24,0.8,0.85695,0.00014,11.16627]
[1778543840108,33.65,81737.96,0.8,0.85679,0.00014,11.17481]
[1778543841115,33.65,81737.1,0.8,0.85667,0.00014,11.181]
[1778543841980,33.65,81737.1,0.8,0.85667,0.00014,11.181]
[1778543842122,33.65,81736.3,0.8,0.85656,0.00014,11.18649]
[1778543844076,33.65,81736.3,0.8,0.85656,0.00014,11.18649]
[1778543844234,33.65,81736.3,0.8,0.85656,0.00014,11.18649]
[1778543844327,33.65,81736.3,0.8,0.85657,0.00014,11.18622]
[1778543846537,33.65,81736.44,0.8,0.85659,0.00014,11.1851]
[1778543846774,33.65,81736.44,0.8,0.85659,0.00014,11.1851]
[1778543847516,33.65,81736.44,0.8,0.85659,0.00014,11.18482]
[1778543847559,33.65,81736.44,0.8,0.85659,0.00014,11.18482]
[1778543847604,33.65,81736.44,0.8,0.85659,0.00014,11.18494]
[1778543848164,33.65,81733.02,0.8,0.85613,0.00014,11.20897]
[1778543849171,33.65,81731.12,0.8,0.85587,0.00014,11.2224]
[1778543851185,33.65,81728.89,0.8,0.85563,0.00014,11.23153]
[1778543856650,33.65,81728.35,0.8,0.85556,0.00014,11.23494]
[1778543858075,33.65,81728.35,0.8,0.85557,0.00014,11.23481]
[1778543858133,33.65,81728.35,0.8,0.85557,0.00014,11.23481]
[1778543858313,33.65,81728.35,0.8,0.85557,0.00014,11.23481]
[1778543859803,33.65,81728.35,0.8,0.85556,0.00014,11.23486]
[1778543864276,33.65,81730.31,0.8,0.85583,0.00014,11.22136]
[1778543869311,33.65,81728.81,0.8,0.85563,0.00014,11.2317]
[1778543874346,33.65,81728.79,0.8,0.85562,0.00014,11.23209]
[1778543876986,33.65,81728.72,0.8,0.85561,0.00014,11.23268]
[1778543878130,33.65,81729.18,0.8,0.85567,0.00014,11.2295]
[1778543881825,33.65,81729.05,0.8,0.85565,0.00014,11.23056]
[1778543884083,33.65,81728.77,0.8,0.85561,0.00014,11.23266]
[1778543884416,33.65,81728.68,0.8,0.85559,0.00014,11.23334]
[1778543887438,33.65,81730.77,0.8,0.85588,0.00014,11.21879]
[1778543894487,33.65,81731.35,0.8,0.85595,0.00014,11.21524]
[1778543899522,33.65,81731.11,0.8,0.85591,0.00014,11.21733]
[1778543900529,33.65,81735.78,0.8,0.85654,0.00014,11.1846]
[1778543906571,33.65,81736.31,0.8,0.85662,0.00014,11.18028]
[1778543911606,33.65,81737.24,0.8,0.85683,0.00014,11.16688]
[1778543916641,33.65,81736.29,0.8,0.85671,0.00014,11.17306]
[1778543921676,33.65,81734.1,0.8,0.85642,0.00014,11.18794]
[1778543929732,33.65,81733.77,0.8,0.85639,0.00014,11.18935]
[1778543934767,33.64,81732.61,0.8,0.85624,0.00014,11.19695]
[1778543939802,33.64,81731.96,0.8,0.85616,0.00014,11.20096]
[1778543944837,33.64,81730.5,0.8,0.85598,0.00014,11.21054]
[1778543949872,33.64,81731.14,0.8,0.85608,0.00014,11.20532]
[1778543954907,33.64,81731.71,0.8,0.85617,0.00014,11.20057]
[1778543959942,33.63,81731.52,0.8,0.85616,0.00014,11.20112]
[1778543964977,33.63,81731.93,0.8,0.85623,0.00014,11.19742]
[1778543970015,33.63,81731.87,0.8,0.85624,0.00014,11.19706]
[1778543972028,33.63,81730.05,0.8,0.85606,0.00014,11.20342]
[1778543973035,33.63,81727.77,0.8,0.85575,0.00014,11.21929]
[1778543980086,33.63,81727.84,0.8,0.85578,0.00014,11.21759]
[1778543985120,33.62,81729.67,0.8,0.85605,0.00014,11.20394]
[1778543990155,33.62,81728.52,0.8,0.8559,0.00014,11.21124]
[1778543996197,33.62,81728.91,0.8,0.85598,0.00014,11.20754]
[1778544000225,33.62,81728.14,0.8,0.85588,0.00014,11.21231]
[1778544001232,33.62,81727.74,0.8,0.85583,0.00014,11.21495]
[1778544002240,33.62,81729.83,0.8,0.85612,0.00014,11.20008]
[1778544004254,33.62,81721.5,0.8,0.85499,0.00014,11.25838]
[1778544005261,33.62,81718.13,0.8,0.85452,0.00014,11.28212]
[1778544010296,33.62,81718.33,0.8,0.85455,0.00014,11.28071]
[1778544013317,33.62,81715.7,0.8,0.85419,0.00014,11.29922]
[1778544016338,33.62,81718.26,0.8,0.85454,0.00014,11.28115]
[1778544017345,33.62,81715.86,0.8,0.85421,0.00014,11.29805]
[1778544021373,33.62,81717.88,0.8,0.85449,0.00014,11.28376]
[1778544026408,33.61,81717.69,0.8,0.85449,0.00014,11.28388]
[1778544031443,33.61,81717.52,0.8,0.85455,0.00014,11.27768]
[1778544036551,33.61,81717.33,0.8,0.85453,0.00014,11.27883]
[1778544036617,33.61,81717.33,0.8,0.85453,0.00014,11.27883]
[1778544037402,33.61,81715.36,0.8,0.85425,0.00014,11.29272]
[1778544037560,33.61,81715.36,0.8,0.85425,0.00014,11.29272]
[1778544037608,33.61,81694.68,0.8,0.85139,0.00014,11.43838]
[1778544038493,33.61,81694.8,0.8,0.85141,0.00014,11.43733]
[1778544042526,33.61,81689.48,0.8,0.85068,0.00014,11.47397]
[1778544043748,33.61,81689.48,0.8,0.85068,0.00014,11.47397]
[1778544043796,33.61,81689.48,0.8,0.85068,0.00014,11.47397]
[1778544043808,33.61,81689.48,0.8,0.85068,0.00014,11.47397]
[1778544043849,33.6,81686.45,0.8,0.85026,0.00014,11.49507]
[1778544045547,33.6,81681.7,0.8,0.8496,0.00014,11.52798]
[1778544050804,33.6,81680.38,0.8,0.84944,0.00014,11.5363]
[1778544052600,33.6,81674.24,0.8,0.84859,0.00014,11.57828]
[1778544053607,33.6,81671.82,0.8,0.84825,0.00014,11.59523]
[1778544054860,33.6,81671.82,0.8,0.84825,0.00014,11.59523]
[1778544055026,33.6,81671.82,0.8,0.84825,0.00014,11.59523]
[1778544055063,33.6,81671.82,0.8,0.84825,0.00014,11.59523]
[1778544055621,33.6,81664.67,0.8,0.84724,0.00014,11.64539]
[1778544056916,33.6,81664.67,0.8,0.84724,0.00014,11.64539]
[1778544056958,33.59,81660.6,0.8,0.84667,0.00014,11.67367]
[1778544058068,33.59,81660.6,0.8,0.84667,0.00014,11.67367]
[1778544062670,33.59,81655.21,0.8,0.84592,0.00014,11.71061]
[1778544063421,33.59,81655.21,0.8,0.84592,0.00014,11.71061]
[1778544063475,33.59,81655.21,0.8,0.84592,0.00014,11.71061]
[1778544065691,33.59,81650.22,0.8,0.84522,0.00014,11.74533]
[1778544067733,33.59,81649.92,0.8,0.84518,0.00014,11.74717]
[1778544067847,33.59,81649.92,0.8,0.84518,0.00014,11.74717]
[1778544067905,33.59,81644.51,0.8,0.84441,0.00014,11.78476]
[1778544068712,33.59,81637.78,0.8,0.84344,0.00014,11.83226]
[1778544070054,33.59,81635.55,0.8,0.84313,0.00014,11.84724]
[1778544072740,33.58,81639.33,0.8,0.8437,0.00014,11.81971]
[1778544073750,33.58,81655.23,0.8,0.846,0.00014,11.70703]
[1778544074756,33.58,81666.03,0.8,0.84754,0.00014,11.63039]
[1778544075763,33.58,81668.68,0.8,0.84793,0.00014,11.61144]
[1778544076774,33.58,81677.58,0.8,0.84919,0.00014,11.54849]
[1778544077780,33.58,81673.17,0.8,0.84857,0.00014,11.57923]
[1778544078543,33.58,81673.17,0.8,0.84857,0.00014,11.57923]
[1778544078591,33.58,81673.17,0.8,0.84857,0.00014,11.57923]
[1778544079062,33.58,81673.17,0.8,0.84857,0.00014,11.57923]
[1778544079103,33.58,81670.45,0.8,0.84819,0.00014,11.59831]
[1778544084829,33.58,81668.96,0.8,0.84799,0.00014,11.60825]
[1778544091878,33.57,81667.9,0.8,0.84792,0.00014,11.60864]
[1778544096914,33.57,81678.35,0.8,0.84941,0.00014,11.53408]
[1778544097920,33.57,81681.02,0.8,0.8498,0.00014,11.51496]
[1778544099934,33.57,81683.42,0.8,0.85014,0.00014,11.49753]
[1778544100941,33.57,81681.11,0.8,0.84982,0.00014,11.5136]
[1778544105977,33.57,81680.67,0.8,0.84979,0.00014,11.51543]
[1778544110010,33.56,81676.11,0.8,0.84916,0.00014,11.54653]
[1778544111012,33.56,81679.69,0.8,0.84968,0.00014,11.52093]
[1778544117054,33.56,81684.47,0.8,0.85038,0.00014,11.48548]
[1778544118061,33.56,81691.13,0.8,0.85132,0.00014,11.43823]
[1778544119068,33.56,81693.49,0.8,0.85165,0.00014,11.42139]
[1778544125110,33.55,81692.95,0.8,0.8516,0.00014,11.42431]
[1778544128131,33.55,81689.17,0.8,0.85108,0.00014,11.45057]
[1778544133172,33.55,81691.31,0.8,0.85139,0.00014,11.43472]
[1778544138207,33.55,81692.3,0.8,0.85154,0.00014,11.42711]
[1778544143242,33.55,81691.84,0.8,0.85149,0.00014,11.42982]
[1778544148277,33.55,81695.45,0.8,0.852,0.00014,11.40381]
[1778544149284,33.54,81698.27,0.8,0.8524,0.00014,11.38383]
[1778544151298,33.54,81700.7,0.8,0.8528,0.00014,11.36047]
[1778544153312,33.54,81703.27,0.8,0.85315,0.00014,11.34231]
[1778544154319,33.54,81707.18,0.8,0.8537,0.00014,11.31474]
[1778544155326,33.54,81711.45,0.8,0.85429,0.00014,11.28467]
[1778544157100,33.54,81711.45,0.8,0.85429,0.00014,11.28467]
[1778544157135,33.54,81711.45,0.8,0.85429,0.00014,11.28467]
[1778544157150,33.54,81723.61,0.8,0.85596,0.00014,11.19872]
[1778544157315,33.54,81723.61,0.8,0.85596,0.00014,11.19872]
[1778544157340,33.54,81728.44,0.8,0.85662,0.00014,11.16468]
[1778544159354,33.54,81726.23,0.8,0.85632,0.00014,11.18026]
[1778544160361,33.54,81728.61,0.8,0.85665,0.00014,11.16348]
[1778544161368,33.54,81731.14,0.8,0.85699,0.00014,11.14566]
[1778544162375,33.54,81735.66,0.8,0.85761,0.00014,11.11358]
[1778544164351,33.54,81736.08,0.8,0.85767,0.00014,11.11042]
[1778544164389,33.54,81741.96,0.8,0.85847,0.00014,11.06881]
[1778544166403,33.54,81744.87,0.8,0.85887,0.00014,11.04807]
[1778544168417,33.54,81741.17,0.8,0.85838,0.00014,11.0739]
[1778544169424,33.54,81736.8,0.8,0.85779,0.00014,11.10453]
[1778544170432,33.54,81734.64,0.8,0.8575,0.00014,11.11956]
[1778544172255,33.54,81734.64,0.8,0.8575,0.00014,11.11956]
[1778544176961,33.54,81736.2,0.8,0.85773,0.00014,11.10762]
[1778544176967,33.54,81739.53,0.8,0.85819,0.00014,11.08383]
[1778544177480,33.54,81743.0,0.8,0.85866,0.00014,11.0594]
[1778544178540,33.54,81743.0,0.8,0.85866,0.00014,11.0594]
[1778544178564,33.54,81743.0,0.8,0.85866,0.00014,11.0594]
[1778544178676,33.54,81743.0,0.8,0.85866,0.00014,11.0594]
[1778544179243,33.54,81743.0,0.8,0.85866,0.00014,11.0594]
[1778544180062,33.54,81742.93,0.8,0.85865,0.00014,11.05977]
[1778544181043,33.54,81742.94,0.8,0.85865,0.00014,11.05946]
[1778544181514,33.54,81751.01,0.8,0.85975,0.00013,11.00253]
[1778544183528,33.54,81760.96,0.8,0.86108,0.00013,10.93247]
[1778544185596,33.54,81760.8,0.8,0.86106,0.00013,10.93365]
[1778544185667,33.54,81760.8,0.8,0.86106,0.00013,10.93365]
[1778544186097,33.54,81760.8,0.8,0.86106,0.00013,10.93365]
[1778544186189,33.53,81765.74,0.8,0.86173,0.00013,10.89851]
[1778544186549,33.53,81773.25,0.8,0.86272,0.00013,10.84574]
[1778544187556,33.53,81769.8,0.8,0.86227,0.00013,10.86987]
[1778544188563,33.53,81767.15,0.8,0.86192,0.00013,10.88834]
[1778544193598,33.53,81765.9,0.8,0.86177,0.00013,10.89623]
[1778544195612,33.53,81762.17,0.8,0.86128,0.00013,10.92209]
[1778544198421,33.53,81762.11,0.8,0.86128,0.00013,10.92208]
[1778544198633,33.53,81758.25,0.8,0.86077,0.00013,10.94901]
[1778544199640,33.53,81754.06,0.8,0.8602,0.00013,10.97851]
[1778544204675,33.53,81753.72,0.8,0.86016,0.00013,10.98083]
[1778544209710,33.53,81751.89,0.8,0.85991,0.00013,10.99364]
[1778544212171,33.53,81749.42,0.8,0.85965,0.00013,11.00476]
[1778544213848,33.53,81747.41,0.8,0.85937,0.00013,11.01891]
[1778544214069,33.53,81747.41,0.8,0.85937,0.00013,11.01891]
[1778544219782,33.53,81746.53,0.8,0.85927,0.00013,11.02433]
[1778544222803,33.53,81741.37,0.8,0.85858,0.00014,11.06046]
[1778544227838,33.52,81742.55,0.8,0.85875,0.00014,11.05162]
[1778544232873,33.52,81742.3,0.8,0.85872,0.00014,11.05293]
[1778544236936,33.52,81740.93,0.8,0.85854,0.00014,11.06232]
[1778544237835,33.52,81740.89,0.8,0.85854,0.00014,11.06241]
[1778544237869,33.52,81740.89,0.8,0.85854,0.00014,11.06241]
[1778544238068,33.52,81740.89,0.8,0.85854,0.00014,11.06241]
[1778544238088,33.52,81741.18,0.8,0.85858,0.00014,11.06028]
[1778544243950,33.52,81741.23,0.8,0.85859,0.00014,11.05954]
[1778544246971,33.52,81741.45,0.8,0.85863,0.00014,11.05783]
[1778544250074,33.52,81741.48,0.8,0.85863,0.00014,11.05747]
[1778544250186,33.52,81741.48,0.8,0.85863,0.00014,11.05747]
[1778544250319,33.52,81741.48,0.8,0.85863,0.00014,11.05747]
[1778544250617,33.52,81741.52,0.8,0.85864,0.00014,11.05698]
[1778544256034,33.52,81741.47,0.8,0.85864,0.00014,11.05694]
[1778544260062,33.52,81739.19,0.8,0.85834,0.00014,11.07274]
[1778544261956,33.52,81738.85,0.8,0.85829,0.00014,11.07506]
[1778544262069,33.52,81738.85,0.8,0.85829,0.00014,11.07506]
[1778544267113,33.52,81735.97,0.8,0.85791,0.00014,11.0949]
[1778544268209,33.52,81735.97,0.8,0.85791,0.00014,11.0949]
[1778544268259,33.52,81732.67,0.8,0.85746,0.00014,11.11851]
[1778544268855,33.52,81732.67,0.8,0.85746,0.00014,11.11851]
[1778544269127,33.52,81729.9,0.8,0.85708,0.00014,11.13818]
[1778544270134,33.52,81726.24,0.8,0.85657,0.00014,11.1641]
[1778544271970,33.52,81727.14,0.8,0.85676,0.00014,11.15167]
[1778544274069,33.52,81726.23,0.8,0.85663,0.00014,11.15823]
[1778544274191,33.52,81726.23,0.8,0.85663,0.00014,11.15823]
[1778544274674,33.52,81726.06,0.8,0.85661,0.00014,11.1595]
[1778544275169,33.52,81721.76,0.8,0.85602,0.00014,11.1899]
[1778544275403,33.52,81721.76,0.8,0.85602,0.00014,11.1899]
[1778544280187,33.52,81720.13,0.8,0.85579,0.00014,11.20142]
[1778544282075,33.52,81720.44,0.8,0.85583,0.00014,11.19923]
[1778544282218,33.52,81720.13,0.8,0.85579,0.00014,11.20142]
[1778544283225,33.52,81722.34,0.8,0.85609,0.00014,11.18582]
[1778544285551,33.52,81723.9,0.8,0.85631,0.00014,11.17487]
[1778544285570,33.52,81723.9,0.8,0.85631,0.00014,11.17487]
[1778544286246,33.52,81714.2,0.8,0.85497,0.00014,11.24334]
[1778544287253,33.52,81713.47,0.8,0.85487,0.00014,11.24842]
[1778544291952,33.52,81714.34,0.8,0.855,0.00014,11.24199]
[1778544292077,33.52,81714.34,0.8,0.855,0.00014,11.24199]
[1778544292288,33.52,81714.09,0.8,0.85497,0.00014,11.24369]
[1778544297323,33.52,81713.76,0.8,0.85493,0.00014,11.24567]
[1778544298147,33.52,81713.76,0.8,0.85493,0.00014,11.24567]
[1778544303365,33.52,81711.94,0.8,0.85469,0.00014,11.25803]
[1778544306387,33.52,81714.19,0.8,0.855,0.00014,11.24212]
[1778544310073,33.51,81714.7,0.8,0.85507,0.00014,11.23831]
[1778544310414,33.51,81712.87,0.8,0.85482,0.00014,11.25116]
[1778544312688,33.51,81711.65,0.8,0.85465,0.00014,11.25968]
[1778544313310,33.51,81711.65,0.8,0.85465,0.00014,11.25968]
[1778544313593,33.51,81711.8,0.8,0.85467,0.00014,11.25868]
[1778544313641,33.51,81711.8,0.8,0.85467,0.00014,11.25868]
[1778544313703,33.51,81706.82,0.8,0.85398,0.00014,11.29384]
[1778544314445,33.51,81700.39,0.8,0.85309,0.00014,11.33937]
[1778544316098,33.51,81700.39,0.8,0.85309,0.00014,11.33937]
[1778544316962,33.51,81700.69,0.8,0.85313,0.00014,11.3373]
[1778544322027,33.52,81700.56,0.8,0.85311,0.00014,11.33848]
[1778544325526,33.52,81697.77,0.8,0.85271,0.00014,11.35845]
[1778544330561,33.52,81697.38,0.8,0.85266,0.00014,11.36138]
[1778544332575,33.52,81693.88,0.8,0.85223,0.00014,11.38004]
[1778544337858,33.52,81695.03,0.8,0.85239,0.00014,11.37203]
[1778544343893,33.52,81696.01,0.8,0.85252,0.00014,11.36534]
[1778544348928,33.52,81695.13,0.8,0.85239,0.00014,11.37178]
[1778544353963,33.52,81694.43,0.8,0.85229,0.00014,11.37694]
[1778544356962,33.52,81693.68,0.8,0.85218,0.00014,11.38231]
[1778544358153,33.52,81693.68,0.8,0.85218,0.00014,11.38234]
[1778544367277,33.52,81695.22,0.8,0.85239,0.00014,11.37183]
[1778544367443,33.52,81695.22,0.8,0.85239,0.00014,11.37183]
[1778544367448,33.52,81693.64,0.8,0.85217,0.00014,11.38304]
[1778544368285,33.52,81684.59,0.8,0.8509,0.00014,11.44699]
[1778544369293,33.52,81679.19,0.8,0.85014,0.00014,11.48512]
[1778544370300,33.52,81677.17,0.8,0.84986,0.00014,11.49928]
[1778544375335,33.52,81676.69,0.8,0.8498,0.00014,11.50196]
[1778544376969,33.52,81676.69,0.8,0.8498,0.00014,11.50196]
[1778544378077,33.52,81676.97,0.8,0.84985,0.00014,11.49984]
[1778544378195,33.52,81676.97,0.8,0.84985,0.00014,11.49984]
[1778544378159,33.52,81676.87,0.8,0.84984,0.00014,11.50026]
[1778544378322,33.52,81676.87,0.8,0.84984,0.00014,11.50026]
[1778544378357,33.52,81676.85,0.8,0.84983,0.00014,11.5004]
[1778544379806,33.52,81676.85,0.8,0.84983,0.00014,11.5004]
[1778544379863,33.52,81674.04,0.8,0.84944,0.00014,11.52012]
[1778544380839,33.52,81674.04,0.8,0.84944,0.00014,11.52012]
[1778544381378,33.52,81671.75,0.8,0.84911,0.00014,11.53649]
[1778544386413,33.52,81672.22,0.8,0.84917,0.00014,11.53346]
[1778544391448,33.52,81670.15,0.8,0.84894,0.00014,11.54214]
[1778544396483,33.52,81671.2,0.8,0.84908,0.00014,11.53482]
[1778544403533,33.52,81669.33,0.8,0.84882,0.00014,11.54813]
[1778544410581,33.52,81668.86,0.8,0.84875,0.00014,11.55142]
[1778544412595,33.52,81666.01,0.8,0.84835,0.00014,11.57155]
[1778544413602,33.52,81659.32,0.8,0.84739,0.00014,11.61882]
[1778544416996,33.52,81658.33,0.8,0.84726,0.00014,11.62561]
[1778544422411,33.52,81658.96,0.8,0.84736,0.00014,11.62058]
[1778544427701,33.52,81658.9,0.8,0.84736,0.00014,11.62045]
[1778544433743,33.51,81660.27,0.8,0.84757,0.00014,11.61023]
[1778544438778,33.51,81659.97,0.8,0.84753,0.00014,11.61191]
[1778544443814,33.51,81662.98,0.8,0.84797,0.00014,11.59019]
[1778544447306,33.51,81661.2,0.8,0.84772,0.00014,11.60258]
[1778544447811,33.51,81661.2,0.8,0.84772,0.00014,11.60258]
[1778544447865,33.51,81653.32,0.8,0.8466,0.00014,11.65824]
[1778544450064,33.51,81654.36,0.8,0.84675,0.00014,11.65073]
[1778544455898,33.51,81653.17,0.8,0.84666,0.00014,11.65187]
[1778544460933,33.5,81653.5,0.8,0.84673,0.00014,11.64871]
[1778544463954,33.5,81649.64,0.8,0.84618,0.00014,11.6755]
[1778544465968,33.5,81645.71,0.8,0.84562,0.00014,11.70287]
[1778544466651,33.5,81645.71,0.8,0.84562,0.00014,11.70287]
[1778544466975,33.5,81632.56,0.8,0.84372,0.00015,11.79592]
[1778544467808,33.5,81632.56,0.8,0.84372,0.00015,11.79592]
[1778544467982,33.5,81630.97,0.8,0.84349,0.00015,11.80703]
[1778544471021,33.5,81635.56,0.8,0.84417,0.00014,11.77406]
[1778544476058,33.5,81636.29,0.8,0.84429,0.00014,11.76837]
[1778544476978,33.5,81636.29,0.8,0.84429,0.00014,11.76837]
[1778544477847,33.5,81635.44,0.8,0.84417,0.00014,11.7743]
[1778544477969,33.5,81635.44,0.8,0.84417,0.00014,11.7743]
[1778544478211,33.5,81635.44,0.8,0.84417,0.00014,11.7743]
[1778544478293,33.5,81640.5,0.8,0.8449,0.00014,11.73838]
[1778544479079,33.5,81648.59,0.8,0.84607,0.00014,11.68107]
[1778544480069,33.5,81648.59,0.8,0.84607,0.00014,11.68107]
[1778544481439,33.5,81650.16,0.8,0.84629,0.00014,11.67001]
[1778544485121,33.5,81654.24,0.8,0.84687,0.00014,11.64131]
[1778544486128,33.5,81656.7,0.8,0.84723,0.00014,11.62374]
[1778544487135,33.5,81651.7,0.8,0.84652,0.00014,11.65897]
[1778544487365,33.5,81651.7,0.8,0.84652,0.00014,11.65897]
[1778544488142,33.5,81648.92,0.8,0.84611,0.00014,11.67873]
[1778544493177,33.5,81647.94,0.8,0.84599,0.00014,11.68483]
[1778544498212,33.49,81649.18,0.8,0.84619,0.00014,11.67497]
[1778544499219,33.49,81653.57,0.8,0.84682,0.00014,11.64369]
[1778544500226,33.49,81657.5,0.8,0.84739,0.00014,11.61567]
[1778544503004,33.49,81659.11,0.8,0.84763,0.00014,11.60399]
[1778544503248,33.49,81661.51,0.8,0.84797,0.00014,11.58688]
[1778544504255,33.49,81664.32,0.8,0.84837,0.00014,11.56687]
[1778544508285,33.49,81666.36,0.8,0.84867,0.00014,11.55216]
[1778544513318,33.49,81665.83,0.8,0.84866,0.00014,11.54944]
[1778544516663,33.49,81666.07,0.8,0.8487,0.00014,11.54761]
[1778544522382,33.49,81664.32,0.8,0.84846,0.00014,11.55971]
[1778544527418,33.49,81664.45,0.8,0.84848,0.00014,11.55846]
[1778544531998,33.49,81664.38,0.8,0.84847,0.00014,11.55882]
[1778544532064,33.49,81664.38,0.8,0.84847,0.00014,11.55882]
[1778544534594,33.49,81664.38,0.8,0.84848,0.00014,11.55867]
[1778544534691,33.49,81664.38,0.8,0.84848,0.00014,11.55867]
[1778544534795,33.49,81664.38,0.8,0.84848,0.00014,11.55867]
[1778544534886,33.49,81664.38,0.8,0.84848,0.00014,11.55867]
[1778544535474,33.48,81672.37,0.8,0.84962,0.00014,11.50159]
[1778544536481,33.48,81677.62,0.8,0.85037,0.00014,11.46418]
[1778544538495,33.48,81675.68,0.8,0.8501,0.00014,11.47748]
[1778544543530,33.48,81673.93,0.8,0.84988,0.00014,11.48868]
[1778544544537,33.48,81671.12,0.8,0.84949,0.00014,11.50831]
[1778544546638,33.48,81670.02,0.8,0.84934,0.00014,11.51582]
[1778544546955,33.48,81670.02,0.8,0.84934,0.00014,11.51582]
[1778544546974,33.48,81672.04,0.8,0.84963,0.00014,11.50123]
[1778544552795,33.47,81672.38,0.8,0.84971,0.00014,11.49718]
[1778544554608,33.47,81667.76,0.8,0.84906,0.00014,11.52934]
[1778544555615,33.47,81665.69,0.8,0.84878,0.00014,11.54369]
[1778544560650,33.46,81664.99,0.8,0.84871,0.00014,11.54704]
[1778544564678,33.46,81668.39,0.8,0.84922,0.00014,11.52168]
[1778544565685,33.46,81672.93,0.8,0.84987,0.00014,11.48925]
[1778544567699,33.46,81674.87,0.8,0.85015,0.00014,11.47505]
[1778544571994,33.46,81674.55,0.8,0.85012,0.00014,11.47666]
[1778544572051,33.46,81676.82,0.8,0.8505,0.00014,11.45419]
[1778544575756,33.45,81673.38,0.8,0.85003,0.00014,11.47777]
[1778544576827,33.45,81673.38,0.8,0.85003,0.00014,11.47777]
[1778544577770,33.45,81667.14,0.8,0.84916,0.00014,11.52151]
[1778544582805,33.45,81666.84,0.8,0.84914,0.00014,11.52226]
[1778544587840,33.45,81673.18,0.8,0.85007,0.00014,11.47593]
[1778544591973,33.44,81672.72,0.8,0.85002,0.00014,11.47856]
[1778544594830,33.44,81672.07,0.8,0.84993,0.00014,11.48296]
[1778544599925,33.44,81672.85,0.8,0.85007,0.00014,11.47571]
[1778544604959,33.44,81672.05,0.8,0.84998,0.00014,11.48031]
[1778544609995,33.43,81673.39,0.8,0.85019,0.00014,11.46976]
[1778544615030,33.43,81671.95,0.8,0.85001,0.00014,11.47893]
[1778544616976,33.43,81671.95,0.8,0.85001,0.00014,11.47893]
[1778544618867,33.43,81671.95,0.8,0.85001,0.00014,11.47852]
[1778544620065,33.43,81665.98,0.8,0.84918,0.00014,11.52022]
[1778544625100,33.42,81664.29,0.8,0.84897,0.00014,11.53087]
[1778544626977,33.42,81664.14,0.8,0.84895,0.00014,11.53167]
[1778544630950,33.42,81664.19,0.8,0.84898,0.00014,11.53027]
[1778544636177,33.42,81662.62,0.8,0.84885,0.00014,11.53371]
[1778544641215,33.41,81662.37,0.8,0.84883,0.00014,11.53425]
[1778544642222,33.41,81659.29,0.8,0.8484,0.00014,11.55586]
[1778544643066,33.41,81659.29,0.8,0.8484,0.00014,11.55586]
[1778544643307,33.41,81659.29,0.8,0.8484,0.00014,11.55586]
[1778544643357,33.41,81654.45,0.8,0.84771,0.00014,11.59021]
[1778544644236,33.41,81650.17,0.8,0.84709,0.00014,11.62077]
[1778544646067,33.41,81650.18,0.8,0.84709,0.00014,11.6206]
[1778544648255,33.41,81647.62,0.8,0.84672,0.00014,11.63904]
[1778544648264,33.41,81646.2,0.8,0.84651,0.00014,11.64924]
[1778544651287,33.41,81648.12,0.8,0.84678,0.00014,11.63593]
[1778544652065,33.41,81648.12,0.8,0.84678,0.00014,11.63593]
[1778544655322,33.41,81651.44,0.8,0.84725,0.00014,11.6128]
[1778544656329,33.42,81654.83,0.8,0.84773,0.00014,11.58885]
[1778544660275,33.42,81655.05,0.8,0.84777,0.00014,11.5873]
[1778544662064,33.42,81654.36,0.8,0.84767,0.00014,11.59228]
[1778544662371,33.42,81649.45,0.8,0.84696,0.00014,11.62729]
[1778544663378,33.42,81647.07,0.8,0.84661,0.00014,11.64433]
[1778544666172,33.42,81647.51,0.8,0.84667,0.00014,11.6414]
[1778544666399,33.42,81646.84,0.8,0.84657,0.00014,11.64624]
[1778544668069,33.42,81646.84,0.8,0.84657,0.00014,11.64624]
[1778544672339,33.42,81648.17,0.8,0.84676,0.00014,11.63719]
[1778544672441,33.42,81650.83,0.8,0.84714,0.00014,11.61839]
[1778544674455,33.42,81653.66,0.8,0.84754,0.00014,11.59826]
[1778544676066,33.42,81653.79,0.8,0.84757,0.00014,11.59722]
[1778544676470,33.42,81654.62,0.8,0.84769,0.00014,11.59113]
[1778544682512,33.42,81653.67,0.8,0.84756,0.00014,11.5973]
[1778544687549,33.42,81654.87,0.8,0.84772,0.00014,11.58937]
[1778544688556,33.42,81659.64,0.8,0.84841,0.00014,11.55553]
[1778544690431,33.42,81659.64,0.8,0.84841,0.00014,11.55553]
[1778544690513,33.42,81667.49,0.8,0.84953,0.00014,11.49954]
[1778544696398,33.41,81668.71,0.8,0.84978,0.00014,11.48392]
[1778544701647,33.41,81667.47,0.8,0.84963,0.00014,11.4913]
[1778544706682,33.41,81666.58,0.8,0.84953,0.00014,11.49658]
[1778544711717,33.4,81665.3,0.8,0.84936,0.00014,11.50465]
[1778544712724,33.4,81660.16,0.8,0.84863,0.00014,11.54116]
[1778544713731,33.4,81657.49,0.8,0.84825,0.00014,11.56011]
[1778544718766,33.4,81657.65,0.8,0.84828,0.00014,11.55888]
[1778544722794,33.4,81659.91,0.8,0.8486,0.00014,11.54281]
[1778544723801,33.4,81662.16,0.8,0.84892,0.00014,11.52686]
[1778544728836,33.41,81662.22,0.8,0.84892,0.00014,11.52664]
[1778544730850,33.41,81657.09,0.8,0.84819,0.00014,11.56313]
[1778544731857,33.41,81655.02,0.8,0.84789,0.00014,11.57781]
[1778544734878,33.41,81652.8,0.8,0.84758,0.00014,11.59345]
[1778544736973,33.4,81652.26,0.8,0.8475,0.00014,11.59722]
[1778544737899,33.4,81643.55,0.8,0.84625,0.00014,11.65891]
[1778544738919,33.4,81643.55,0.8,0.84625,0.00014,11.65891]
[1778544739013,33.4,81637.19,0.8,0.84533,0.00014,11.70394]
[1778544740068,33.4,81637.19,0.8,0.84533,0.00014,11.70394]
[1778544745955,33.4,81638.46,0.8,0.84554,0.00014,11.6937]
[1778544747969,33.4,81634.24,0.8,0.84494,0.00015,11.72336]
[1778544753004,33.4,81634.14,0.8,0.845,0.00015,11.71701]
[1778544756025,33.4,81631.31,0.8,0.8446,0.00015,11.73681]
[1778544757292,33.4,81631.31,0.8,0.8446,0.00015,11.73681]
[1778544757468,33.4,81631.31,0.8,0.8446,0.00015,11.73681]
[1778544757519,33.4,81613.83,0.8,0.84204,0.00015,11.86094]
[1778544757986,33.4,81613.83,0.8,0.84204,0.00015,11.86094]
[1778544758045,33.4,81600.25,0.8,0.84004,0.00015,11.9572]
[1778544758818,33.4,81600.25,0.8,0.84004,0.00015,11.9572]
[1778544759052,33.4,81596.16,0.8,0.83943,0.00015,11.9862]
[1778544761468,33.4,81597.29,0.8,0.8396,0.00015,11.97811]
[1778544762070,33.4,81596.67,0.8,0.83951,0.00015,11.98239]
[1778544762308,33.4,81596.67,0.8,0.83951,0.00015,11.98239]
[1778544762409,33.4,81600.67,0.8,0.84011,0.00015,11.95399]
[1778544763080,33.4,81603.0,0.8,0.84045,0.00015,11.93743]
[1778544768115,33.4,81602.65,0.8,0.8404,0.00015,11.93993]
[1778544773150,33.4,81602.87,0.8,0.84043,0.00015,11.93835]
[1778544778392,33.4,81603.0,0.8,0.84045,0.00015,11.93741]
[1778544783220,33.4,81600.77,0.8,0.84012,0.00015,11.9532]
[1778544788255,33.39,81601.19,0.8,0.84019,0.00015,11.95009]
[1778544791276,33.39,81604.26,0.8,0.84065,0.00015,11.9282]
[1778544791843,33.39,81604.26,0.8,0.84065,0.00015,11.9282]
[1778544792064,33.39,81604.26,0.8,0.84065,0.00015,11.9282]
[1778544792283,33.39,81608.41,0.8,0.84126,0.00015,11.89874]
[1778544793290,33.39,81614.15,0.8,0.84211,0.00015,11.85778]
[1778544797319,33.39,81617.03,0.8,0.84254,0.00015,11.83676]
[1778544798325,33.39,81610.56,0.8,0.84159,0.00015,11.88258]
[1778544799332,33.39,81607.58,0.8,0.84116,0.00015,11.90355]
[1778544804367,33.39,81607.2,0.8,0.84112,0.00015,11.90517]
[1778544806997,33.39,81607.15,0.8,0.84112,0.00015,11.90531]
[1778544807013,33.39,81607.15,0.8,0.84112,0.00015,11.90531]
[1778544809403,33.39,81612.14,0.8,0.84187,0.00015,11.86903]
[1778544810033,33.39,81612.14,0.8,0.84187,0.00015,11.86903]
[1778544810059,33.39,81612.14,0.8,0.84187,0.00015,11.86903]
[1778544810410,33.38,81618.02,0.8,0.84274,0.00015,11.82711]
[1778544815448,33.38,81617.32,0.8,0.84271,0.00015,11.82541]
[1778544816047,33.38,81617.32,0.8,0.84271,0.00015,11.82541]
[1778544816994,33.38,81617.08,0.8,0.84268,0.00015,11.82703]
[1778544817077,33.38,81617.08,0.8,0.84268,0.00015,11.82703]
[1778544822208,33.38,81617.78,0.8,0.84279,0.00015,11.82152]
[1778544822493,33.38,81617.78,0.8,0.84279,0.00015,11.82152]
[1778544822539,33.38,81617.78,0.8,0.84279,0.00015,11.82152]
[1778544824065,33.38,81617.65,0.8,0.84277,0.00015,11.82236]
[1778544825827,33.38,81617.48,0.8,0.84275,0.00015,11.82343]
[1778544826077,33.38,81617.48,0.8,0.84275,0.00015,11.82343]
[1778544826525,33.38,81620.88,0.8,0.84325,0.00015,11.7992]
[1778544827532,33.38,81623.93,0.8,0.8437,0.00015,11.77747]
[1778544831996,33.38,81623.46,0.8,0.84363,0.00015,11.78073]
[1778544834287,33.38,81624.65,0.8,0.8438,0.00015,11.77225]
[1778544839616,33.38,81624.76,0.8,0.84382,0.00015,11.77141]
[1778544841991,33.38,81623.54,0.8,0.84364,0.00015,11.78006]
[1778544846241,33.38,81624.03,0.8,0.84372,0.00015,11.77647]
[1778544849687,33.38,81619.33,0.8,0.84303,0.00015,11.80978]
[1778544852284,33.38,81617.42,0.8,0.84275,0.00015,11.82328]
[1778544852337,33.38,81617.42,0.8,0.84275,0.00015,11.82328]
[1778544852375,33.38,81616.89,0.8,0.84268,0.00015,11.82696]
[1778544852708,33.38,81614.06,0.8,0.84226,0.00015,11.84697]
[1778544854021,33.38,81614.06,0.8,0.84226,0.00015,11.84697]
[1778544854073,33.38,81614.06,0.8,0.84226,0.00015,11.84697]
[1778544854381,33.38,81614.06,0.8,0.84226,0.00015,11.84697]
[1778544856996,33.38,81612.19,0.8,0.842,0.00015,11.85984]
[1778544862778,33.37,81611.65,0.8,0.84194,0.00015,11.86266]
[1778544864397,33.37,81611.65,0.8,0.84194,0.00015,11.86266]
[1778544865799,33.37,81607.08,0.8,0.84127,0.00015,11.89465]
[1778544866806,33.37,81603.53,0.8,0.84075,0.00015,11.91967]
[1778544871969,33.37,81603.17,0.8,0.8407,0.00015,11.92203]
[1778544872031,33.37,81603.17,0.8,0.8407,0.00015,11.92203]
[1778544874074,33.37,81603.08,0.8,0.84075,0.00015,11.91651]
[1778544874171,33.37,81603.08,0.8,0.84075,0.00015,11.91651]
[1778544874223,33.37,81603.08,0.8,0.84075,0.00015,11.91651]
[1778544874266,33.37,81603.08,0.8,0.84075,0.00015,11.91651]
[1778544874320,33.37,81603.08,0.8,0.84075,0.00015,11.91651]
[1778544874428,33.37,81603.08,0.8,0.84075,0.00015,11.91651]
[1778544874573,33.37,81603.08,0.8,0.84075,0.00015,11.91651]
[1778544874685,33.37,81603.08,0.8,0.84075,0.00015,11.91651]
[1778544874923,33.37,81602.82,0.8,0.84071,0.00015,11.91839]
[1778544875393,33.37,81602.82,0.8,0.84071,0.00015,11.91839]
[1778544876876,33.36,81605.27,0.8,0.84115,0.00015,11.89746]
[1778544878062,33.36,81605.27,0.8,0.84115,0.00015,11.89746]
[1778544882166,33.35,81605.1,0.8,0.84125,0.00015,11.89264]
[1778544882272,33.35,81605.1,0.8,0.84125,0.00015,11.89264]
[1778544882383,33.35,81605.1,0.8,0.84125,0.00015,11.89264]
[1778544882484,33.34,81602.04,0.8,0.84082,0.00015,11.91297]
[1778544884059,33.34,81601.81,0.8,0.84079,0.00015,11.91465]
[1778544886974,33.34,81602.99,0.8,0.84096,0.00015,11.90639]
[1778544888960,33.34,81601.01,0.8,0.84066,0.00015,11.92064]
[1778544889967,33.34,81600.59,0.8,0.8406,0.00015,11.92367]
[1778544895010,33.34,81600.62,0.8,0.8406,0.00015,11.92365]
[1778544899031,33.34,81598.5,0.8,0.84028,0.00015,11.9389]
[1778544900007,33.34,81598.5,0.8,0.84028,0.00015,11.9389]
[1778544900078,33.34,81598.5,0.8,0.84028,0.00015,11.9389]
[1778544900136,33.34,81595.9,0.8,0.8399,0.00015,11.95741]
[1778544901047,33.34,81592.66,0.8,0.83941,0.00015,11.98045]
[1778544905690,33.34,81592.31,0.8,0.83936,0.00015,11.98288]
[1778544905740,33.34,81597.44,0.8,0.84012,0.00015,11.94641]
[1778544906084,33.34,81603.12,0.8,0.84097,0.00015,11.90602]
[1778544907091,33.34,81606.14,0.8,0.84142,0.00015,11.88438]
[1778544908070,33.34,81606.14,0.8,0.84142,0.00015,11.88438]
[1778544908098,33.34,81606.5,0.8,0.84147,0.00015,11.88169]
[1778544915147,33.34,81605.31,0.8,0.84132,0.00015,11.8891]
[1778544920182,33.34,81605.25,0.8,0.84133,0.00015,11.88871]
[1778544925217,33.33,81605.66,0.8,0.8414,0.00015,11.88496]
[1778544926224,33.33,81611.18,0.8,0.84223,0.00015,11.84531]
[1778544927231,33.33,81613.71,0.8,0.8426,0.00015,11.82698]
[1778544932266,33.33,81613.42,0.8,0.84266,0.00015,11.8213]
[1778544936970,33.33,81614.42,0.8,0.84282,0.00015,11.8132]
[1778544941672,33.32,81613.65,0.8,0.84272,0.00015,11.81835]
[1778544941717,33.32,81613.65,0.8,0.84272,0.00015,11.81835]
[1778544946973,33.32,81612.99,0.8,0.84263,0.00015,11.82251]
[1778544952406,33.32,81614.33,0.8,0.84284,0.00015,11.81247]
[1778544954022,33.32,81613.98,0.8,0.84279,0.00015,11.81486]
[1778544954056,33.32,81613.98,0.8,0.84279,0.00015,11.81486]
[1778544954061,33.32,81613.98,0.8,0.84279,0.00015,11.81486]
[1778544959455,33.32,81617.05,0.8,0.84325,0.00015,11.79244]
[1778544964490,33.32,81616.86,0.8,0.84323,0.00015,11.79342]
[1778544966977,33.32,81615.95,0.8,0.8431,0.00015,11.79976]
[1778544971943,33.32,81615.02,0.8,0.84297,0.00015,11.80602]
[1778544971984,33.32,81615.02,0.8,0.84297,0.00015,11.80602]
[1778544972066,33.32,81615.02,0.8,0.84297,0.00015,11.80602]
[1778544979600,33.32,81612.6,0.8,0.84262,0.00015,11.82276]
[1778544984635,33.31,81612.77,0.8,0.84265,0.00015,11.82124]
[1778544990678,33.31,81612.55,0.8,0.84263,0.00015,11.82249]
[1778544992691,33.31,81610.35,0.8,0.84237,0.00015,11.83187]
[1778544998735,33.31,81610.3,0.8,0.84237,0.00015,11.8319]
[1778545003770,33.31,81607.49,0.8,0.84196,0.00015,11.85167]
[1778545008805,33.31,81607.85,0.8,0.84202,0.00015,11.84883]
[1778545013840,33.31,81608.15,0.8,0.84207,0.00015,11.84645]
[1778545017868,33.31,81611.06,0.8,0.8425,0.00015,11.82563]
[1778545022903,33.31,81611.07,0.8,0.8425,0.00015,11.82559]
[1778545026931,33.31,81613.83,0.8,0.8429,0.00015,11.80599]
[1778545028272,33.31,81613.83,0.8,0.8429,0.00015,11.80599]
[1778545028297,33.31,81613.83,0.8,0.8429,0.00015,11.80599]
[1778545028945,33.31,81626.56,0.8,0.84477,0.00015,11.71522]
[1778545029952,33.31,81629.78,0.8,0.84524,0.00015,11.69223]
[1778545032005,33.31,81629.97,0.8,0.84527,0.00015,11.69084]
[1778545032077,33.31,81629.97,0.8,0.84527,0.00015,11.69084]
[1778545032177,33.31,81629.56,0.8,0.84521,0.00015,11.69373]
[1778545037507,33.31,81630.03,0.8,0.84528,0.00015,11.69019]
[1778545037561,33.31,81630.03,0.8,0.84528,0.00015,11.69019]
[1778545037759,33.31,81630.03,0.8,0.84528,0.00015,11.69019]
[1778545039015,33.31,81634.98,0.8,0.846,0.00015,11.65483]
[1778545044050,33.31,81634.95,0.8,0.846,0.00015,11.65496]
[1778545046988,33.31,81635.27,0.8,0.84605,0.00014,11.65264]
[1778545049469,33.31,81635.42,0.8,0.84607,0.00014,11.65152]
[1778545049544,33.31,81635.42,0.8,0.84607,0.00014,11.65152]
[1778545050092,33.31,81639.39,0.8,0.84665,0.00014,11.62318]
[1778545051099,33.31,81642.75,0.8,0.84719,0.00014,11.59309]
[1778545052106,33.31,81645.6,0.8,0.8476,0.00014,11.57282]
[1778545056134,33.31,81650.15,0.8,0.84825,0.00014,11.54066]
[1778545061169,33.31,81650.85,0.8,0.84836,0.00014,11.53561]
[1778545062176,33.31,81646.08,0.8,0.84767,0.00014,11.56966]
[1778545063183,33.31,81640.29,0.8,0.84683,0.00014,11.61093]
[1778545067395,33.31,81638.94,0.8,0.84664,0.00014,11.62049]
[1778545070073,33.31,81641.27,0.8,0.84698,0.00014,11.60383]
[1778545070232,33.31,81643.44,0.8,0.84729,0.00014,11.58838]
[1778545071239,33.31,81646.27,0.8,0.8477,0.00014,11.56825]
[1778545073436,33.31,81645.46,0.8,0.84758,0.00014,11.57405]
[1778545073559,33.31,81645.46,0.8,0.84758,0.00014,11.57405]
[1778545079297,33.31,81642.96,0.8,0.84721,0.00014,11.59211]
[1778545082007,33.31,81642.04,0.8,0.84708,0.00014,11.59868]
[1778545082066,33.31,81642.04,0.8,0.84708,0.00014,11.59868]
[1778545083323,33.31,81645.5,0.8,0.84758,0.00014,11.57405]
[1778545085427,33.31,81647.38,0.8,0.84785,0.00014,11.5607]
[1778545085569,33.31,81647.38,0.8,0.84785,0.00014,11.5607]
[1778545086344,33.31,81641.04,0.8,0.84693,0.00014,11.60593]
[1778545087040,33.31,81641.04,0.8,0.84693,0.00014,11.60593]
[1778545087351,33.31,81636.83,0.8,0.84632,0.00014,11.63592]
[1778545088073,33.31,81636.83,0.8,0.84632,0.00014,11.63592]
[1778545088184,33.31,81636.83,0.8,0.84632,0.00014,11.63592]
[1778545088321,33.31,81636.83,0.8,0.84632,0.00014,11.63592]
[1778545090379,33.31,81635.45,0.8,0.84613,0.00014,11.64567]
[1778545090391,33.31,81635.38,0.8,0.84612,0.00014,11.6461]
[1778545092071,33.31,81634.02,0.8,0.84592,0.00015,11.65572]
[1778545094067,33.31,81632.29,0.8,0.84567,0.00015,11.66787]
[1778545099435,33.31,81634.37,0.8,0.84598,0.00015,11.65261]
[1778545102453,33.31,81634.36,0.8,0.84599,0.00015,11.65256]
[1778545106070,33.31,81636.69,0.8,0.84633,0.00014,11.63584]
[1778545106484,33.31,81637.53,0.8,0.84645,0.00014,11.62982]
[1778545110512,33.31,81640.49,0.8,0.84688,0.00014,11.60877]
[1778545114358,33.31,81641.45,0.8,0.84708,0.00014,11.59583]
[1778545117005,33.31,81640.04,0.8,0.84687,0.00014,11.60593]
[1778545118071,33.31,81639.87,0.8,0.84685,0.00014,11.60715]
[1778545118194,33.31,81639.87,0.8,0.84685,0.00014,11.60715]
[1778545120363,33.31,81639.95,0.8,0.84686,0.00014,11.60659]
[1778545122596,33.31,81636.52,0.8,0.84636,0.00014,11.63101]
[1778545124920,33.31,81636.04,0.8,0.84629,0.00014,11.63439]
[1778545125617,33.31,81634.46,0.8,0.84606,0.00015,11.64553]
[1778545126068,33.31,81634.46,0.8,0.84606,0.00015,11.64553]
[1778545126624,33.31,81632.2,0.8,0.84574,0.00015,11.66155]
[1778545126994,33.31,81632.2,0.8,0.84574,0.00015,11.66155]
[1778545130075,33.31,81631.5,0.8,0.84564,0.00015,11.66626]
[1778545130183,33.31,81631.5,0.8,0.84564,0.00015,11.66626]
[1778545132065,33.31,81632.04,0.8,0.84572,0.00015,11.66224]
[1778545132374,33.31,81632.04,0.8,0.84572,0.00015,11.66224]
[1778545139716,33.3,81630.58,0.8,0.84553,0.00015,11.67187]
[1778545141254,33.3,81628.81,0.8,0.84527,0.00015,11.68438]
[1778545141626,33.3,81628.81,0.8,0.84527,0.00015,11.68438]
[1778545141730,33.3,81612.51,0.8,0.84289,0.00015,11.80035]
[1778545142737,33.3,81607.47,0.8,0.84215,0.00015,11.83621]
[1778545143720,33.3,81607.47,0.8,0.84215,0.00015,11.83621]
[1778545143746,33.3,81602.2,0.8,0.84137,0.00015,11.87366]
[1778545144753,33.3,81596.77,0.8,0.84057,0.00015,11.9122]
[1778545147667,33.3,81594.98,0.8,0.84031,0.00015,11.92457]
[1778545151992,33.3,81594.61,0.8,0.84027,0.00015,11.92645]
[1778545152012,33.3,81594.61,0.8,0.84027,0.00015,11.92645]
[1778545153474,33.3,81594.03,0.8,0.84019,0.00015,11.93021]
[1778545153817,33.3,81586.76,0.8,0.8391,0.00015,11.98203]
[1778545154517,33.3,81586.76,0.8,0.8391,0.00015,11.98203]
[1778545154910,33.3,81586.76,0.8,0.8391,0.00015,11.98203]
[1778545154932,33.3,81583.25,0.8,0.83858,0.00015,12.00707]
[1778545156658,33.3,81581.44,0.8,0.83831,0.00015,12.01994]
[1778545156841,33.3,81580.78,0.8,0.83821,0.00015,12.02459]
[1778545157480,33.3,81580.78,0.8,0.83821,0.00015,12.02459]
[1778545157554,33.3,81580.78,0.8,0.83821,0.00015,12.02459]
[1778545157606,33.3,81580.78,0.8,0.83821,0.00015,12.02459]
[1778545157653,33.3,81580.78,0.8,0.83821,0.00015,12.02459]
[1778545157831,33.3,81580.78,0.8,0.83821,0.00015,12.02459]
[1778545157946,33.3,81580.78,0.8,0.83821,0.00015,12.02459]
[1778545158227,33.3,81582.15,0.8,0.83842,0.00015,12.01478]
[1778545159168,33.3,81583.05,0.8,0.83855,0.00015,12.0083]
[1778545159274,33.3,81583.05,0.8,0.83855,0.00015,12.0083]
[1778545159471,33.3,81583.05,0.8,0.83855,0.00015,12.0083]
[1778545159861,33.3,81578.16,0.8,0.83782,0.00015,12.04305]
[1778545161565,33.3,81578.22,0.8,0.83783,0.00015,12.04258]
[1778545166912,33.3,81575.16,0.8,0.83738,0.00015,12.06389]
[1778545168907,33.3,81576.46,0.8,0.83758,0.00015,12.05456]
[1778545168921,33.3,81576.46,0.8,0.83758,0.00015,12.05456]
[1778545168941,33.3,81576.46,0.8,0.83758,0.00015,12.05456]
[1778545174630,33.29,81577.79,0.8,0.83785,0.00015,12.03853]
[1778545175565,33.29,81578.13,0.8,0.8379,0.00015,12.03605]
[1778545175977,33.29,81579.44,0.8,0.8381,0.00015,12.02668]
[1778545181015,33.29,81579.49,0.8,0.83811,0.00015,12.02603]
[1778545183029,33.29,81589.54,0.8,0.83962,0.00015,11.95441]
[1778545187058,33.29,81586.63,0.8,0.83918,0.00015,11.97525]
[1778545191984,33.29,81586.86,0.8,0.83921,0.00015,11.97362]
[1778545197595,33.29,81586.09,0.8,0.8391,0.00015,11.9791]
[1778545197618,33.29,81586.09,0.8,0.8391,0.00015,11.9791]
[1778545197813,33.29,81586.09,0.8,0.8391,0.00015,11.9791]
[1778545197905,33.29,81587.0,0.8,0.83923,0.00015,11.97261]
[1778545201995,33.29,81585.77,0.8,0.83905,0.00015,11.98137]
[1778545202600,33.29,81585.63,0.8,0.83903,0.00015,11.98236]
[1778545202643,33.29,81585.63,0.8,0.83903,0.00015,11.98236]
[1778545207012,33.29,81586.97,0.8,0.83923,0.00015,11.97283]
[1778545207321,33.29,81586.13,0.8,0.8391,0.00015,11.97883]
[1778545207519,33.29,81586.13,0.8,0.8391,0.00015,11.97883]
[1778545207563,33.29,81586.13,0.8,0.8391,0.00015,11.97883]
[1778545207869,33.29,81586.13,0.8,0.8391,0.00015,11.97883]
[1778545208625,33.29,81586.04,0.8,0.83909,0.00015,11.97947]
[1778545211006,33.29,81589.17,0.8,0.83956,0.00015,11.95725]
[1778545212327,33.29,81589.22,0.8,0.83956,0.00015,11.95693]
[1778545214823,33.29,81590.34,0.8,0.83973,0.00015,11.94906]
[1778545215580,33.29,81591.95,0.8,0.83997,0.00015,11.93765]
[1778545215678,33.29,81593.87,0.8,0.84025,0.00015,11.92405]
[1778545216267,33.29,81596.39,0.8,0.84062,0.00015,11.90619]
[1778545220295,33.29,81599.51,0.8,0.8411,0.00015,11.88344]
[1778545225330,33.29,81603.08,0.8,0.84164,0.00015,11.85748]
[1778545226337,33.29,81607.53,0.8,0.8423,0.00015,11.8257]
[1778545227371,33.29,81607.53,0.8,0.8423,0.00015,11.8257]
[1778545227472,33.29,81613.87,0.8,0.84323,0.00015,11.78049]
[1778545228449,33.29,81613.87,0.8,0.84323,0.00015,11.78049]
[1778545228455,33.29,81618.03,0.8,0.84384,0.00015,11.75088]
[1778545229358,33.29,81621.18,0.8,0.84431,0.00015,11.72826]
[1778545231563,33.29,81621.63,0.8,0.84438,0.00015,11.7249]
[1778545231661,33.29,81620.67,0.8,0.8443,0.00015,11.72541]
[1778545234393,33.29,81617.81,0.8,0.84389,0.00015,11.74535]
[1778545237415,33.29,81615.3,0.8,0.84352,0.00015,11.76343]
[1778545241988,33.29,81613.79,0.8,0.84331,0.00015,11.77363]
[1778545244970,33.29,81612.78,0.8,0.84317,0.00015,11.78022]
[1778545244991,33.29,81612.78,0.8,0.84317,0.00015,11.78022]
[1778545245064,33.29,81612.78,0.8,0.84317,0.00015,11.78022]
[1778545245071,33.29,81612.93,0.8,0.8432,0.00015,11.77894]
[1778545246977,33.29,81612.43,0.8,0.84313,0.00015,11.78229]
[1778545248491,33.28,81609.31,0.8,0.84268,0.00015,11.80387]
[1778545249498,33.28,81607.01,0.8,0.84235,0.00015,11.82001]
[1778545250700,33.28,81607.01,0.8,0.84235,0.00015,11.82001]
[1778545250810,33.28,81607.01,0.8,0.84235,0.00015,11.82001]
[1778545250836,33.28,81602.59,0.8,0.84169,0.00015,11.85147]
[1778545251512,33.28,81599.35,0.8,0.84122,0.00015,11.87449]
[1778545254533,33.28,81596.0,0.8,0.84073,0.00015,11.89802]
[1778545256980,33.28,81595.97,0.8,0.84072,0.00015,11.89809]
[1778545257578,33.28,81595.93,0.8,0.84072,0.00015,11.89824]
[1778545257619,33.28,81595.93,0.8,0.84072,0.00015,11.89824]
[1778545261573,33.28,81594.71,0.8,0.84055,0.00015,11.90639]
[1778545262757,33.28,81594.29,0.8,0.84049,0.00015,11.90924]
[1778545265610,33.28,81591.56,0.8,0.84009,0.00015,11.92834]
[1778545267009,33.28,81591.56,0.8,0.84009,0.00015,11.92834]
[1778545267590,33.28,81590.88,0.8,0.83999,0.00015,11.93326]
[1778545267698,33.28,81590.88,0.8,0.83999,0.00015,11.93326]
[1778545268781,33.28,81589.61,0.8,0.8398,0.00015,11.94237]
[1778545269565,33.28,81589.87,0.8,0.83984,0.00015,11.94057]
[1778545274673,33.28,81587.78,0.8,0.83952,0.00015,11.95578]
[1778545275680,33.28,81583.75,0.8,0.83891,0.00015,11.98453]
[1778545278701,33.28,81579.08,0.8,0.83821,0.00015,12.01778]
[1778545282012,33.28,81579.93,0.8,0.83834,0.00015,12.01166]
[1778545283574,33.28,81578.3,0.8,0.8381,0.00015,12.02321]
[1778545283743,33.28,81576.93,0.8,0.83789,0.00015,12.03294]
[1778545284437,33.28,81576.93,0.8,0.83789,0.00015,12.03294]
[1778545284750,33.28,81576.03,0.8,0.83776,0.00015,12.0393]
[1778545287007,33.28,81574.84,0.8,0.83758,0.00015,12.04772]
[1778545287082,33.28,81575.16,0.8,0.83763,0.00015,12.04538]
[1778545291799,33.28,81572.96,0.8,0.83736,0.00015,12.0548]
[1778545293137,33.28,81572.96,0.8,0.83736,0.00015,12.0548]
[1778545293143,33.28,81572.96,0.8,0.83736,0.00015,12.0548]
[1778545293569,33.28,81573.57,0.8,0.83745,0.00015,12.05061]
[1778545293813,33.28,81572.53,0.8,0.83729,0.00015,12.05818]
[1778545297840,33.28,81572.42,0.8,0.83727,0.00015,12.05941]
[1778545302876,33.28,81573.94,0.8,0.83748,0.00015,12.04946]
[1778545307313,33.28,81573.82,0.8,0.83745,0.00015,12.05072]
[1778545312946,33.29,81573.35,0.8,0.83736,0.00015,12.055]
[1778545315526,33.29,81572.08,0.8,0.83716,0.00015,12.06431]
[1778545315967,33.29,81565.8,0.8,0.83621,0.00015,12.10914]
[1778545316974,33.29,81560.61,0.8,0.83543,0.00015,12.1459]
[1778545319353,33.29,81559.4,0.8,0.83524,0.00015,12.15453]
[1778545324023,33.29,81562.89,0.8,0.83577,0.00015,12.12968]
[1778545325038,33.29,81568.66,0.8,0.83665,0.00015,12.0886]
[1778545330073,33.29,81568.43,0.8,0.83661,0.00015,12.0905]
[1778545335108,33.29,81566.9,0.8,0.83637,0.00015,12.10156]
[1778545340143,33.29,81565.99,0.8,0.83623,0.00015,12.10808]
[1778545342157,33.29,81562.13,0.8,0.83565,0.00015,12.13555]
[1778545343164,33.29,81557.83,0.8,0.835,0.00015,12.16616]
[1778545347193,33.29,81555.46,0.8,0.83464,0.00015,12.18268]
[1778545352229,33.29,81555.21,0.8,0.83467,0.00015,12.17785]
[1778545356998,33.29,81555.25,0.8,0.83469,0.00015,12.17724]
[1778545357064,33.29,81555.25,0.8,0.83469,0.00015,12.17724]
[1778545359311,33.28,81554.82,0.8,0.83463,0.00015,12.18014]
[1778545359419,33.28,81554.82,0.8,0.83463,0.00015,12.18014]
[1778545359457,33.28,81554.82,0.8,0.83463,0.00015,12.18014]
[1778545359561,33.28,81554.82,0.8,0.83463,0.00015,12.18014]
[1778545359567,33.28,81554.82,0.8,0.83463,0.00015,12.18014]
[1778545359926,33.28,81554.82,0.8,0.83463,0.00015,12.18014]
[1778545363309,33.28,81555.33,0.8,0.83471,0.00015,12.17621]
[1778545363417,33.28,81555.33,0.8,0.83471,0.00015,12.17621]
[1778545363468,33.28,81555.33,0.8,0.83471,0.00015,12.17621]
[1778545366701,33.28,81555.76,0.8,0.83478,0.00015,12.17294]
[1778545366806,33.28,81555.76,0.8,0.83478,0.00015,12.17294]
[1778545367049,33.28,81555.76,0.8,0.83478,0.00015,12.17294]
[1778545369312,33.28,81556.35,0.8,0.83487,0.00015,12.16856]
[1778545374383,33.28,81555.6,0.8,0.83477,0.00015,12.17353]
[1778545376243,33.28,81555.6,0.8,0.83477,0.00015,12.17353]
[1778545376290,33.28,81555.56,0.8,0.83476,0.00015,12.17369]
[1778545376403,33.28,81555.56,0.8,0.83476,0.00015,12.17369]
[1778545376737,33.28,81555.56,0.8,0.83476,0.00015,12.17369]
[1778545378411,33.28,81553.45,0.8,0.83444,0.00015,12.18857]
[1778545380425,33.28,81550.58,0.8,0.83401,0.00015,12.20887]
[1778545381432,33.28,81548.09,0.8,0.83363,0.00015,12.22652]
[1778545382439,33.28,81550.78,0.8,0.83404,0.00015,12.2073]
[1778545383446,33.28,81552.99,0.8,0.83438,0.00015,12.19152]
[1778545387019,33.28,81551.74,0.8,0.83419,0.00015,12.20037]
[1778545389880,33.28,81551.84,0.8,0.83421,0.00015,12.19945]
[1778545389925,33.28,81551.84,0.8,0.83421,0.00015,12.19945]
[1778545389974,33.28,81551.02,0.8,0.83409,0.00015,12.20522]
[1778545391316,33.28,81550.96,0.8,0.83408,0.00015,12.20559]
[1778545392509,33.28,81548.31,0.8,0.83368,0.00015,12.2243]
[1778545393516,33.28,81545.61,0.8,0.83326,0.00015,12.24342]
[1778545398551,33.28,81543.58,0.8,0.83297,0.00015,12.25727]
[1778545400566,33.28,81535.13,0.8,0.83167,0.00015,12.31712]
[1778545404595,33.27,81532.59,0.8,0.8313,0.00015,12.33437]
[1778545409628,33.27,81531.36,0.8,0.83113,0.00015,12.34203]
[1778545414663,33.27,81529.13,0.8,0.83087,0.00015,12.35072]
[1778545417101,33.27,81528.7,0.8,0.8308,0.00015,12.35356]
[1778545417248,33.27,81528.7,0.8,0.8308,0.00015,12.35356]
[1778545417616,33.27,81527.49,0.8,0.83062,0.00015,12.36195]
[1778545417684,33.27,81520.24,0.8,0.8295,0.00016,12.41325]
[1778545418691,33.27,81515.34,0.8,0.82874,0.00016,12.44797]
[1778545419698,33.26,81521.18,0.8,0.82965,0.00016,12.40635]
[1778545421271,33.26,81524.02,0.8,0.8301,0.00016,12.38604]
[1778545426747,33.26,81524.96,0.8,0.83025,0.00016,12.37912]
[1778545430775,33.27,81528.26,0.8,0.83075,0.00015,12.3563]
[1778545431782,33.27,81532.32,0.8,0.83137,0.00015,12.32762]
[1778545432789,33.27,81534.52,0.8,0.8317,0.00015,12.3122]
[1778545437035,33.27,81533.99,0.8,0.83161,0.00015,12.31671]
[1778545437123,33.27,81533.99,0.8,0.83161,0.00015,12.31671]
[1778545437327,33.27,81533.99,0.8,0.83161,0.00015,12.31671]
[1778545438087,33.27,81534.3,0.8,0.83164,0.00015,12.31499]
[1778545438124,33.27,81534.3,0.8,0.83164,0.00015,12.31499]
[1778545438315,33.27,81534.3,0.8,0.83164,0.00015,12.31499]
[1778545438322,33.27,81529.1,0.8,0.83084,0.00015,12.35215]
[1778545438913,33.27,81529.1,0.8,0.83084,0.00015,12.35215]
[1778545438949,33.27,81529.1,0.8,0.83084,0.00015,12.35215]
[1778545439062,33.27,81529.1,0.8,0.83084,0.00015,12.35215]
[1778545439222,33.27,81529.1,0.8,0.83084,0.00015,12.35215]
[1778545439300,33.27,81529.1,0.8,0.83084,0.00015,12.35215]
[1778545439314,33.27,81526.83,0.8,0.83048,0.00016,12.36846]
[1778545440608,33.27,81527.62,0.8,0.8306,0.00015,12.36284]
[1778545440719,33.27,81527.62,0.8,0.8306,0.00015,12.36284]
[1778545440958,33.27,81527.62,0.8,0.8306,0.00015,12.36284]
[1778545441310,33.27,81527.62,0.8,0.8306,0.00015,12.36284]
[1778545445893,33.27,81529.03,0.8,0.8308,0.00015,12.35379]
[1778545446188,33.27,81531.73,0.8,0.83121,0.00015,12.3348]
[1778545450197,33.28,81532.53,0.8,0.83132,0.00015,12.32981]
[1778545455220,33.28,81532.17,0.8,0.83124,0.00015,12.33357]
[1778545455256,33.28,81528.97,0.8,0.83074,0.00015,12.35655]
[1778545455950,33.28,81526.88,0.8,0.83041,0.00016,12.37161]
[1778545458971,33.28,81524.61,0.8,0.83005,0.00016,12.3883]
[1778545462014,33.29,81514.0,0.8,0.82839,0.00016,12.46418]
[1778545463013,33.29,81503.73,0.8,0.82677,0.00016,12.53731]
[1778545464021,33.29,81504.04,0.8,0.82682,0.00016,12.53509]
[1778545469057,33.29,81503.58,0.8,0.82673,0.00016,12.53924]
[1778545471071,33.29,81509.23,0.8,0.82767,0.00016,12.49312]
[1778545472019,33.29,81509.23,0.8,0.82767,0.00016,12.49312]
[1778545472078,33.29,81513.78,0.8,0.82839,0.00016,12.46086]
[1778545473144,33.29,81513.78,0.8,0.82839,0.00016,12.46086]
[1778545473193,33.29,81513.78,0.8,0.82839,0.00016,12.46086]
[1778545473323,33.29,81513.78,0.8,0.82839,0.00016,12.46086]
[1778545474092,33.29,81511.57,0.8,0.82804,0.00016,12.47665]
[1778545480253,33.29,81511.97,0.8,0.8281,0.00016,12.47397]
[1778545486176,33.29,81511.75,0.8,0.82805,0.00016,12.47588]
[1778545491211,33.29,81511.94,0.8,0.82808,0.00016,12.47474]
[1778545501281,33.29,81512.1,0.8,0.82809,0.00016,12.47407]
[1778545503295,33.29,81507.92,0.8,0.82744,0.00016,12.50381]
[1778545504302,33.29,81505.74,0.8,0.8271,0.00016,12.51931]
[1778545507323,33.29,81503.37,0.8,0.82672,0.00016,12.5361]
[1778545512358,33.29,81502.47,0.8,0.82658,0.00016,12.54236]
[1778545513365,33.29,81505.02,0.8,0.82699,0.00016,12.52425]
[1778545514372,33.29,81510.25,0.8,0.82781,0.00016,12.48713]
[1778545516386,33.29,81513.0,0.8,0.82824,0.00016,12.4677]
[1778545521421,33.29,81513.21,0.8,0.82826,0.00016,12.46652]
[1778545526456,33.29,81512.15,0.8,0.82809,0.00016,12.47427]
[1778545530487,33.3,81510.05,0.8,0.82776,0.00016,12.48924]
[1778545532499,33.3,81508.17,0.8,0.82753,0.00016,12.49639]
[1778545533507,33.3,81510.31,0.8,0.82786,0.00016,12.4812]
[1778545538541,33.29,81509.33,0.8,0.82771,0.00016,12.48811]
[1778545540555,33.29,81507.21,0.8,0.82738,0.00016,12.50311]
[1778545545590,33.29,81506.51,0.8,0.82727,0.00016,12.5079]
[1778545548611,33.29,81509.65,0.8,0.82777,0.00016,12.48552]
[1778545551050,33.29,81510.92,0.8,0.82797,0.00016,12.47651]
[1778545551632,33.29,81516.55,0.8,0.82885,0.00016,12.43658]
[1778545552639,33.29,81519.89,0.8,0.82937,0.00016,12.41294]
[1778545556356,33.29,81520.55,0.8,0.82946,0.00016,12.40844]
[1778545558682,33.3,81517.59,0.8,0.829,0.00016,12.42981]
[1778545563717,33.3,81516.66,0.8,0.82884,0.00016,12.43668]
[1778545566994,33.3,81515.42,0.8,0.82865,0.00016,12.4456]
[1778545568311,33.3,81515.36,0.8,0.82864,0.00016,12.44607]
[1778545568362,33.3,81515.36,0.8,0.82864,0.00016,12.44607]
[1778545571773,33.3,81519.0,0.8,0.8292,0.00016,12.42053]
[1778545576808,33.3,81518.31,0.8,0.82908,0.00016,12.42584]
[1778545582850,33.3,81518.43,0.8,0.82909,0.00016,12.42549]
[1778545589899,33.3,81519.39,0.8,0.82923,0.00016,12.4193]
[1778545594934,33.3,81519.36,0.8,0.82927,0.00016,12.4138]
[1778545599969,33.31,81518.96,0.8,0.8292,0.00016,12.4171]
[1778545603998,33.31,81527.2,0.8,0.83048,0.00016,12.35897]
[1778545605007,33.31,81529.78,0.8,0.83087,0.00015,12.34082]
[1778545610040,33.31,81530.28,0.8,0.83093,0.00015,12.33822]
[1778545615075,33.31,81530.64,0.8,0.83096,0.00015,12.33659]
[1778545620110,33.32,81530.77,0.8,0.83097,0.00015,12.33656]
[1778545622125,33.32,81532.83,0.8,0.83128,0.00015,12.3223]
[1778545624138,33.32,81535.2,0.8,0.83163,0.00015,12.30587]
[1778545629173,33.32,81537.43,0.8,0.83195,0.00015,12.29116]
[1778545632029,33.32,81537.6,0.8,0.83197,0.00015,12.2902]
[1778545634447,33.32,81537.6,0.8,0.83196,0.00015,12.29069]
[1778545634500,33.32,81537.6,0.8,0.83196,0.00015,12.29069]
[1778545635078,33.33,81537.6,0.8,0.83195,0.00015,12.29144]
[1778545637004,33.33,81537.6,0.8,0.83195,0.00015,12.29144]
[1778545639243,33.33,81541.23,0.8,0.83249,0.00015,12.26667]
[1778545640955,33.33,81540.94,0.8,0.83243,0.00015,12.26901]
[1778545641073,33.33,81540.94,0.8,0.83243,0.00015,12.26901]
[1778545641257,33.33,81541.01,0.8,0.83244,0.00015,12.2688]
[1778545646294,33.33,81540.89,0.8,0.83239,0.00015,12.27106]
[1778545647026,33.33,81540.89,0.8,0.83239,0.00015,12.27106]
[1778545647069,33.33,81540.89,0.8,0.83239,0.00015,12.27106]
[1778545647301,33.34,81541.62,0.8,0.8325,0.00015,12.26616]
[1778545648308,33.34,81535.44,0.8,0.83154,0.00015,12.3103]
[1778545649315,33.34,81529.66,0.8,0.83064,0.00015,12.35153]
[1778545652521,33.34,81529.6,0.8,0.83069,0.00015,12.3461]
[1778545656364,33.34,81532.67,0.8,0.83115,0.00015,12.32515]
[1778545658568,33.34,81534.31,0.8,0.8314,0.00015,12.31367]
[1778545658588,33.34,81534.6,0.8,0.83143,0.00015,12.31202]
[1778545659070,33.34,81534.6,0.8,0.83143,0.00015,12.31202]
[1778545661399,33.34,81535.69,0.8,0.83159,0.00015,12.3047]
[1778545666434,33.35,81535.49,0.8,0.83154,0.00015,12.30722]
[1778545667027,33.35,81535.49,0.8,0.83154,0.00015,12.30722]
[1778545667071,33.35,81535.49,0.8,0.83154,0.00015,12.30722]
[1778545667101,33.35,81535.49,0.8,0.83153,0.00015,12.30744]
[1778545671834,33.35,81535.45,0.8,0.83151,0.00015,12.30862]
[1778545671893,33.35,81535.45,0.8,0.8315,0.00015,12.30885]
[1778545675072,33.35,81535.42,0.8,0.83149,0.00015,12.30928]
[1778545675499,33.35,81534.65,0.8,0.83136,0.00015,12.3152]
[1778545676505,33.35,81530.77,0.8,0.83076,0.00015,12.34293]
[1778545676638,33.35,81530.77,0.8,0.83076,0.00015,12.34293]
[1778545677512,33.35,81525.66,0.8,0.82996,0.00016,12.37937]
[1778545678521,33.35,81524.6,0.8,0.8298,0.00016,12.38707]
[1778545679072,33.35,81524.6,0.8,0.8298,0.00016,12.38707]
[1778545679527,33.36,81524.35,0.8,0.82975,0.00016,12.38909]
[1778545681542,33.36,81522.05,0.8,0.82939,0.00016,12.4056]
[1778545686576,33.36,81518.45,0.8,0.82882,0.00016,12.43154]
[1778545689560,33.36,81517.54,0.8,0.82868,0.00016,12.4381]
[1778545689835,33.36,81517.54,0.8,0.82868,0.00016,12.4381]
[1778545690616,33.36,81544.65,0.8,0.83287,0.00015,12.2457]
[1778545691251,33.36,81544.65,0.8,0.83287,0.00015,12.2457]
[1778545691623,33.36,81548.86,0.8,0.83352,0.00015,12.21571]
[1778545693587,33.36,81548.86,0.8,0.83352,0.00015,12.21571]
[1778545693609,33.36,81548.55,0.8,0.83347,0.00015,12.21819]
[1778545696658,33.36,81546.38,0.8,0.83313,0.00015,12.23396]
[1778545702029,33.36,81546.23,0.8,0.83309,0.00015,12.23547]
[1778545706684,33.36,81547.15,0.8,0.83322,0.00015,12.22948]
[1778545706741,33.36,81547.15,0.8,0.83322,0.00015,12.22948]
[1778545706816,33.36,81547.15,0.8,0.83322,0.00015,12.22948]
[1778545706909,33.36,81547.15,0.8,0.83322,0.00015,12.22959]
[1778545711763,33.36,81545.12,0.8,0.83296,0.00015,12.23829]
[1778545712926,33.36,81545.12,0.8,0.83296,0.00015,12.23829]
[1778545713088,33.36,81545.12,0.8,0.83296,0.00015,12.23829]
[1778545713572,33.36,81545.12,0.8,0.83296,0.00015,12.23829]
[1778545713616,33.36,81546.43,0.8,0.83316,0.00015,12.22897]
[1778545713846,33.36,81546.43,0.8,0.83316,0.00015,12.22897]
[1778545713941,33.36,81553.87,0.8,0.8343,0.00015,12.17618]
[1778545715791,33.36,81548.66,0.8,0.83351,0.00015,12.21306]
[1778545716798,33.36,81548.78,0.8,0.83353,0.00015,12.21211]
[1778545717805,33.36,81548.27,0.8,0.83345,0.00015,12.21563]
[1778545718722,33.36,81548.27,0.8,0.83345,0.00015,12.21563]
[1778545719567,33.36,81548.27,0.8,0.83345,0.00015,12.21563]
[1778545718812,33.36,81547.54,0.8,0.83334,0.00015,12.22071]
[1778545719819,33.36,81547.42,0.8,0.83332,0.00015,12.22167]
[1778545722142,33.36,81534.52,0.8,0.83133,0.00015,12.31337]
[1778545722840,33.36,81530.64,0.8,0.83073,0.00015,12.34087]
[1778545727875,33.36,81529.72,0.8,0.8306,0.00015,12.34719]
[1778545732910,33.36,81529.73,0.8,0.8306,0.00015,12.34695]
[1778545735931,33.36,81526.34,0.8,0.83008,0.00016,12.37089]
[1778545737023,33.36,81526.34,0.8,0.83008,0.00016,12.37089]
[1778545742630,33.36,81526.52,0.8,0.83011,0.00016,12.36934]
[1778545741973,33.36,81532.87,0.8,0.8311,0.00015,12.32429]
[1778545743067,33.36,81532.87,0.8,0.8311,0.00015,12.32429]
[1778545743167,33.36,81534.01,0.8,0.83127,0.00015,12.31621]
[1778545748565,33.36,81533.78,0.8,0.83123,0.00015,12.31791]
[1778545748666,33.36,81533.83,0.8,0.83124,0.00015,12.31758]
[1778545749357,33.36,81533.83,0.8,0.83124,0.00015,12.31758]
[1778545749415,33.36,81533.2,0.8,0.83114,0.00015,12.32204]
[1778545750029,33.36,81537.21,0.8,0.83176,0.00015,12.29361]
[1778545751036,33.36,81542.56,0.8,0.83258,0.00015,12.2557]
[1778545752043,33.36,81544.6,0.8,0.8329,0.00015,12.24109]
[1778545753050,33.36,81546.68,0.8,0.83322,0.00015,12.22622]
[1778545754574,33.36,81546.68,0.8,0.83322,0.00015,12.22622]
[1778545755563,33.36,81546.64,0.8,0.83322,0.00015,12.2263]
[1778545755661,33.36,81545.82,0.8,0.8331,0.00015,12.23201]
[1778545756071,33.36,81545.51,0.8,0.83305,0.00015,12.23421]
[1778545761106,33.36,81545.4,0.8,0.83304,0.00015,12.23447]
[1778545762113,33.36,81545.61,0.8,0.83308,0.00015,12.23287]
[1778545767148,33.36,81545.21,0.8,0.83303,0.00015,12.23522]
[1778545769162,33.36,81544.41,0.8,0.83291,0.00015,12.24069]
[1778545770172,33.35,81547.63,0.8,0.8334,0.00015,12.21773]
[1778545771176,33.35,81548.16,0.8,0.83355,0.00015,12.2077]
[1778545773190,33.35,81547.82,0.8,0.8335,0.00015,12.20998]
[1778545775204,33.35,81547.44,0.8,0.83345,0.00015,12.21254]
[1778545776211,33.35,81547.15,0.8,0.8334,0.00015,12.21453]
[1778545777218,33.35,81547.3,0.8,0.83343,0.00015,12.21339]
[1778545778225,33.35,81547.87,0.8,0.83352,0.00015,12.20927]
[1778545779232,33.35,81548.39,0.8,0.8336,0.00015,12.20551]
[1778545780239,33.35,81549.52,0.8,0.83377,0.00015,12.19743]
[1778545781246,33.35,81549.01,0.8,0.83369,0.00015,12.201]
[1778545782253,33.35,81549.09,0.8,0.83371,0.00015,12.20037]
[1778545783260,33.35,81549.13,0.8,0.83371,0.00015,12.20003]
[1778545784267,33.35,81549.5,0.8,0.83377,0.00015,12.19735]
[1778545785274,33.35,81549.43,0.8,0.83376,0.00015,12.19779]
[1778545786281,33.35,81549.35,0.8,0.83375,0.00015,12.19831]
[1778545789302,33.35,81549.18,0.8,0.83373,0.00015,12.19934]
[1778545790309,33.35,81549.01,0.8,0.8337,0.00015,12.20049]
[1778545791316,33.35,81548.9,0.8,0.83369,0.00015,12.20121]
[1778545792323,33.35,81548.63,0.8,0.83365,0.00015,12.20307]
[1778545793330,33.35,81548.73,0.8,0.83367,0.00015,12.20229]
[1778545794337,33.35,81548.42,0.8,0.83362,0.00015,12.20443]
[1778545795344,33.35,81548.8,0.8,0.83368,0.00015,12.20167]
[1778545798365,33.35,81548.61,0.8,0.83365,0.00015,12.20283]
[1778545800379,33.35,81548.72,0.8,0.83367,0.00015,12.20191]
[1778545802031,33.35,81548.72,0.8,0.83367,0.00015,12.20191]
[1778545802393,33.35,81548.78,0.8,0.83369,0.00015,12.20136]
[1778545804407,33.35,81549.14,0.8,0.83374,0.00015,12.19867]
[1778545805572,33.35,81549.14,0.8,0.83374,0.00015,12.19867]
[1778545805678,33.35,81549.14,0.8,0.83374,0.00015,12.19867]
[1778545805729,33.35,81548.92,0.8,0.83371,0.00015,12.20011]
[1778545806421,33.35,81548.8,0.8,0.83369,0.00015,12.20096]
[1778545808500,33.35,81548.8,0.8,0.83369,0.00015,12.20096]
[1778545808554,33.35,81548.72,0.8,0.83368,0.00015,12.20139]
[1778545809566,33.35,81548.72,0.8,0.83368,0.00015,12.20139]
[1778545809661,33.35,81549.35,0.8,0.83378,0.00015,12.19679]
[1778545810451,33.35,81549.59,0.8,0.83382,0.00015,12.19508]
[1778545812024,33.35,81549.6,0.8,0.83382,0.00015,12.19495]
[1778545812471,33.35,81549.17,0.8,0.83376,0.00015,12.19794]
[1778545814536,33.35,81549.18,0.8,0.83376,0.00015,12.1978]
[1778545814636,33.35,81549.23,0.8,0.83377,0.00015,12.19738]
[1778545815492,33.35,81549.08,0.8,0.83375,0.00015,12.19838]
[1778545816499,33.35,81548.94,0.8,0.83373,0.00015,12.1993]
[1778545817506,33.35,81545.83,0.8,0.83325,0.00015,12.22131]
[1778545818513,33.35,81548.62,0.8,0.83368,0.00015,12.20143]
[1778545819520,33.35,81550.39,0.8,0.83396,0.00015,12.18877]
[1778545822541,33.35,81558.12,0.8,0.83514,0.00015,12.13369]
[1778545823548,33.34,81561.11,0.8,0.8356,0.00015,12.11235]
[1778545823953,33.34,81561.11,0.8,0.8356,0.00015,12.11235]
[1778545824014,33.34,81561.11,0.8,0.8356,0.00015,12.11235]
[1778545824555,33.34,81566.2,0.8,0.83637,0.00015,12.07615]
[1778545825563,33.34,81574.58,0.8,0.83764,0.00015,12.01639]
[1778545826330,33.34,81574.58,0.8,0.83764,0.00015,12.01639]
[1778545826569,33.34,81578.84,0.8,0.83828,0.00015,11.98595]
[1778545827576,33.34,81591.44,0.8,0.84017,0.00015,11.89628]
[1778545828583,33.34,81599.32,0.8,0.84135,0.00015,11.83996]
[1778545829590,33.34,81594.38,0.8,0.84062,0.00015,11.87493]
[1778545830755,33.34,81594.38,0.8,0.84062,0.00015,11.87493]
[1778545830597,33.34,81588.94,0.8,0.83981,0.00015,11.91353]
[1778545831604,33.34,81583.95,0.8,0.83912,0.00015,11.94292]
[1778545832049,33.34,81583.95,0.8,0.83912,0.00015,11.94292]
[1778545832611,33.34,81581.57,0.8,0.83876,0.00015,11.9599]
[1778545834625,33.34,81578.15,0.8,0.83825,0.00015,11.98441]
[1778545838265,33.34,81577.5,0.8,0.83814,0.00015,11.98953]
[1778545838397,33.34,81577.5,0.8,0.83814,0.00015,11.98953]
[1778545838653,33.34,81571.21,0.8,0.83719,0.00015,12.0344]
[1778545839067,33.34,81571.21,0.8,0.83719,0.00015,12.0344]
[1778545839660,33.35,81568.51,0.8,0.83678,0.00015,12.05374]
[1778545844695,33.35,81569.1,0.8,0.83686,0.00015,12.05002]
[1778545846709,33.35,81566.25,0.8,0.83642,0.00015,12.07034]
[1778545847037,33.35,81566.25,0.8,0.83642,0.00015,12.07034]
[1778545850314,33.35,81564.65,0.8,0.83618,0.00015,12.08186]
[1778545852047,33.35,81564.72,0.8,0.83619,0.00015,12.08139]
[1778545856250,33.35,81564.86,0.8,0.83621,0.00015,12.08046]
[1778545860807,33.35,81572.81,0.8,0.83741,0.00015,12.02399]
[1778545861815,33.35,81575.45,0.8,0.8378,0.00015,12.0053]
[1778545862822,33.35,81572.63,0.8,0.83738,0.00015,12.02544]
[1778545867857,33.35,81570.78,0.8,0.83709,0.00015,12.03893]
[1778545872038,33.35,81570.55,0.8,0.83705,0.00015,12.04072]
[1778545874477,33.35,81570.55,0.8,0.83705,0.00015,12.04077]
[1778545877046,33.35,81571.27,0.8,0.83716,0.00015,12.03587]
[1778545880383,33.35,81571.12,0.8,0.83713,0.00015,12.03714]
[1778545883970,33.35,81568.82,0.8,0.83678,0.00015,12.05379]
[1778545889005,33.35,81569.23,0.8,0.83683,0.00015,12.05103]
[1778545892567,33.35,81569.88,0.8,0.83699,0.00015,12.04024]
[1778545892578,33.35,81576.92,0.8,0.83806,0.00015,11.99024]
[1778545896586,33.35,81577.86,0.8,0.83819,0.00015,11.98388]
[1778545896734,33.35,81577.86,0.8,0.83819,0.00015,11.98388]
[1778545896754,33.35,81577.86,0.8,0.83819,0.00015,11.98388]
[1778545896835,33.35,81577.53,0.8,0.83814,0.00015,11.98646]
[1778545897034,33.35,81577.53,0.8,0.83814,0.00015,11.98646]
[1778545897061,33.35,81584.58,0.8,0.83919,0.00015,11.93635]
[1778545898069,33.35,81589.81,0.8,0.83998,0.00015,11.89893]
[1778545899076,33.35,81591.03,0.8,0.84017,0.00015,11.89006]
[1778545902097,33.35,81593.5,0.8,0.84055,0.00015,11.87194]
[1778545904491,33.35,81593.18,0.8,0.8405,0.00015,11.87404]
[1778545904823,33.35,81593.18,0.8,0.8405,0.00015,11.87404]
[1778545905118,33.35,81590.17,0.8,0.84006,0.00015,11.89508]
[1778545910469,33.35,81588.76,0.8,0.83986,0.00015,11.90481]
[1778545910558,33.35,81588.76,0.8,0.83986,0.00015,11.90481]
[1778545910570,33.35,81588.2,0.8,0.83977,0.00015,11.90876]
[1778545911160,33.35,81588.46,0.8,0.83981,0.00015,11.90689]
[1778545912167,33.35,81588.22,0.8,0.83978,0.00015,11.90858]
[1778545914181,33.35,81587.48,0.8,0.83966,0.00015,11.91404]
[1778545915188,33.35,81586.71,0.8,0.83954,0.00015,11.91973]
[1778545916195,33.35,81585.98,0.8,0.83943,0.00015,11.92513]
[1778545917202,33.35,81586.75,0.8,0.83954,0.00015,11.91987]
[1778545919216,33.35,81588.27,0.8,0.83976,0.00015,11.9095]
[1778545920223,33.35,81589.45,0.8,0.83993,0.00015,11.90135]
[1778545921230,33.35,81589.56,0.8,0.83994,0.00015,11.90082]
[1778545923244,33.35,81596.98,0.8,0.84104,0.00015,11.84833]
[1778545924251,33.35,81601.16,0.8,0.84166,0.00015,11.81869]
[1778545926265,33.36,81607.98,0.8,0.84266,0.00015,11.77044]
[1778545930293,33.36,81611.02,0.8,0.84311,0.00015,11.74898]
[1778545935328,33.36,81613.28,0.8,0.84344,0.00015,11.73293]
[1778545940363,33.36,81612.61,0.8,0.84334,0.00015,11.73771]
[1778545942767,33.36,81612.65,0.8,0.84335,0.00015,11.73742]
[1778545942788,33.36,81612.65,0.8,0.84335,0.00015,11.73742]
[1778545943384,33.36,81617.65,0.8,0.84408,0.00015,11.70185]
[1778545945398,33.36,81620.16,0.8,0.84445,0.00015,11.6841]
[1778545947100,33.36,81621.47,0.8,0.84464,0.00015,11.67485]
[1778545948815,33.36,81621.88,0.8,0.84469,0.00015,11.67202]
[1778545948910,33.36,81626.9,0.8,0.84542,0.00015,11.63656]
[1778545949426,33.36,81631.25,0.8,0.84606,0.00015,11.60563]
[1778545953456,33.36,81635.05,0.8,0.84666,0.00014,11.57295]
[1778545958491,33.36,81636.2,0.8,0.84681,0.00014,11.56563]
[1778545964533,33.36,81635.74,0.8,0.84672,0.00014,11.56992]
[1778545969407,33.37,81637.08,0.8,0.8469,0.00014,11.56109]
[1778545969922,33.37,81637.08,0.8,0.8469,0.00014,11.56109]
[1778545969568,33.37,81632.34,0.8,0.84621,0.00015,11.59496]
[1778545970575,33.37,81627.97,0.8,0.84557,0.00015,11.62616]
[1778545975610,33.37,81627.81,0.8,0.84554,0.00015,11.6278]
[1778545980647,33.37,81625.25,0.8,0.84516,0.00015,11.64653]
[1778545981331,33.37,81625.25,0.8,0.84516,0.00015,11.64653]
[1778545981654,33.37,81619.05,0.8,0.84425,0.00015,11.69068]
[1778545982639,33.37,81619.05,0.8,0.84425,0.00015,11.69068]
[1778545982797,33.37,81613.29,0.8,0.8434,0.00015,11.73164]
[1778545983668,33.37,81609.74,0.8,0.84288,0.00015,11.75684]
[1778545984814,33.37,81609.74,0.8,0.84288,0.00015,11.75684]
[1778545986179,33.37,81608.37,0.8,0.84268,0.00015,11.76667]
[1778545986223,33.37,81608.37,0.8,0.84268,0.00015,11.76667]
[1778545986318,33.37,81608.37,0.8,0.84268,0.00015,11.76667]
[1778545986689,33.37,81608.08,0.8,0.84263,0.00015,11.76889]
[1778545987380,33.37,81608.08,0.8,0.84263,0.00015,11.76889]
[1778545987404,33.37,81608.08,0.8,0.84263,0.00015,11.76889]
[1778545987498,33.37,81608.08,0.8,0.84263,0.00015,11.76889]
[1778545987559,33.37,81608.08,0.8,0.84263,0.00015,11.76889]
[1778545987734,33.37,81608.08,0.8,0.84263,0.00015,11.76889]
[1778545988244,33.37,81608.27,0.8,0.84265,0.00015,11.7677]
[1778545988355,33.37,81608.27,0.8,0.84265,0.00015,11.7677]
[1778545988596,33.37,81608.27,0.8,0.84265,0.00015,11.7677]
[1778545988703,33.37,81604.23,0.8,0.84206,0.00015,11.79655]
[1778545989239,33.37,81604.23,0.8,0.84206,0.00015,11.79655]
[1778545989710,33.37,81601.44,0.8,0.84164,0.00015,11.81653]
[1778545994745,33.37,81600.56,0.8,0.8415,0.00015,11.82323]
[1778545995752,33.37,81594.84,0.8,0.84065,0.00015,11.86397]
[1778545999281,33.37,81593.0,0.8,0.84037,0.00015,11.87743]
[1778546003808,33.38,81590.09,0.8,0.83991,0.00015,11.89939]
[1778546007031,33.38,81588.79,0.8,0.8397,0.00015,11.9091]
[1778546006829,33.38,81585.0,0.8,0.83913,0.00015,11.93624]
[1778546007836,33.38,81582.48,0.8,0.83875,0.00015,11.95435]
[1778546012848,33.38,81581.34,0.8,0.83863,0.00015,11.95704]
[1778546012896,33.38,81581.34,0.8,0.83863,0.00015,11.95704]
[1778546012915,33.38,81581.37,0.8,0.83863,0.00015,11.95699]
[1778546013810,33.38,81581.37,0.8,0.83863,0.00015,11.95699]
[1778546017906,33.39,81577.49,0.8,0.83803,0.00015,11.98535]
[1778546019920,33.39,81575.42,0.8,0.83771,0.00015,12.0003]
[1778546027977,33.39,81575.73,0.8,0.83774,0.00015,11.99906]
[1778546031031,33.39,81575.77,0.8,0.83774,0.00015,11.99902]
[1778546032011,33.39,81573.77,0.8,0.83743,0.00015,12.01346]
[1778546037041,33.39,81573.51,0.8,0.83738,0.00015,12.01581]
[1778546041069,33.39,81575.54,0.8,0.83768,0.00015,12.00185]
[1778546049125,33.4,81575.23,0.8,0.83761,0.00015,12.00503]
[1778546052033,33.4,81575.23,0.8,0.83761,0.00015,12.00503]
[1778546053656,33.4,81574.14,0.8,0.83744,0.00015,12.0131]
[1778546053677,33.4,81574.14,0.8,0.83744,0.00015,12.0131]
[1778546054817,33.4,81574.14,0.8,0.83744,0.00015,12.0132]
[1778546058748,33.4,81571.76,0.8,0.83707,0.00015,12.03049]
[1778546058791,33.4,81571.76,0.8,0.83707,0.00015,12.03049]
[1778546058891,33.4,81576.44,0.8,0.83777,0.00015,11.99736]
[1778546059195,33.4,81579.91,0.8,0.83829,0.00015,11.97286]
[1778546060820,33.4,81579.91,0.8,0.83829,0.00015,11.97286]
[1778546060893,33.4,81580.35,0.8,0.83836,0.00015,11.96989]
[1778546066987,33.4,81581.26,0.8,0.83848,0.00015,11.96409]
[1778546067088,33.4,81587.35,0.8,0.83939,0.00015,11.92094]
[1778546067817,33.4,81591.44,0.8,0.84,0.00015,11.89191]
[1778546073293,33.4,81591.68,0.8,0.8401,0.00015,11.88407]
[1778546076314,33.4,81588.18,0.8,0.83957,0.00015,11.90893]
[1778546079335,33.4,81585.61,0.8,0.83918,0.00015,11.92776]
[1778546081349,33.41,81580.69,0.8,0.83843,0.00015,11.96304]
[1778546082356,33.41,81577.98,0.8,0.83802,0.00015,11.98241]
[1778546087045,33.41,81577.42,0.8,0.83793,0.00015,11.98673]
[1778546088829,33.41,81576.99,0.8,0.83786,0.00015,11.99001]
[1778546088875,33.41,81576.99,0.8,0.83786,0.00015,11.99001]
[1778546089066,33.41,81576.99,0.8,0.83786,0.00015,11.99001]
[1778546088924,33.41,81577.07,0.8,0.83787,0.00015,11.98956]
[1778546093433,33.41,81574.49,0.8,0.83747,0.00015,12.00847]
[1778546094440,33.41,81572.48,0.8,0.83717,0.00015,12.02283]
[1778546095917,33.41,81572.48,0.8,0.83717,0.00015,12.02283]
[1778546097071,33.41,81572.6,0.8,0.83718,0.00015,12.02206]
[1778546097114,33.41,81568.33,0.8,0.83654,0.00015,12.05246]
[1778546097462,33.41,81565.69,0.8,0.83614,0.00015,12.07119]
[1778546099960,33.41,81565.83,0.8,0.83616,0.00015,12.07021]
[1778546107048,33.41,81565.62,0.8,0.83612,0.00015,12.07176]
[1778546112059,33.41,81564.82,0.8,0.836,0.00015,12.07741]
[1778546117601,33.41,81569.3,0.8,0.83668,0.00015,12.04547]
[1778546122636,33.41,81570.57,0.8,0.83687,0.00015,12.03655]
[1778546126664,33.41,81574.98,0.8,0.83754,0.00015,12.00533]
[1778546131699,33.41,81574.5,0.8,0.83753,0.00015,12.00268]
[1778546135467,33.41,81573.08,0.8,0.83731,0.00015,12.01287]
[1778546135800,33.41,81573.08,0.8,0.83731,0.00015,12.01287]
[1778546135908,33.41,81573.08,0.8,0.83731,0.00015,12.01287]
[1778546136006,33.41,81564.52,0.8,0.83602,0.00015,12.07355]
[1778546136736,33.41,81559.3,0.8,0.83522,0.00015,12.11055]
[1778546137743,33.41,81556.64,0.8,0.83482,0.00015,12.1293]
[1778546140764,33.41,81554.27,0.8,0.83447,0.00015,12.14571]
[1778546141771,33.41,81552.1,0.8,0.83414,0.00015,12.16116]
[1778546142778,33.41,81547.57,0.8,0.83344,0.00015,12.19331]
[1778546145749,33.41,81547.02,0.8,0.83336,0.00015,12.19688]
[1778546145813,33.41,81547.02,0.8,0.83336,0.00015,12.19688]
[1778546145909,33.41,81545.35,0.8,0.83311,0.00015,12.20854]
[1778546146806,33.41,81542.47,0.8,0.83267,0.00015,12.22877]
[1778546147813,33.41,81539.44,0.8,0.83221,0.00015,12.2502]
[1778546151841,33.41,81537.2,0.8,0.83187,0.00015,12.26585]
[1778546152848,33.41,81534.97,0.8,0.83153,0.00015,12.28158]
[1778546155876,33.41,81531.06,0.8,0.83093,0.00015,12.30901]
[1778546157065,33.41,81531.06,0.8,0.83093,0.00015,12.30901]
[1778546158816,33.41,81529.38,0.8,0.83067,0.00015,12.3207]
[1778546158890,33.41,81529.38,0.8,0.83067,0.00015,12.3207]
[1778546158937,33.41,81529.38,0.8,0.83067,0.00015,12.3207]
[1778546160083,33.41,81529.5,0.8,0.83069,0.00015,12.31974]
[1778546162036,33.41,81528.57,0.8,0.83054,0.00015,12.32654]
[1778546162821,33.41,81526.61,0.8,0.83024,0.00016,12.34061]
[1778546162931,33.41,81526.61,0.8,0.83024,0.00016,12.34061]
[1778546164938,33.41,81531.31,0.8,0.83096,0.00015,12.30751]
[1778546166181,33.41,81531.31,0.8,0.83096,0.00015,12.30751]
[1778546166304,33.41,81531.08,0.8,0.83092,0.00015,12.30924]
[1778546166815,33.41,81531.08,0.8,0.83092,0.00015,12.30924]
[1778546166952,33.41,81530.97,0.8,0.8309,0.00015,12.31015]
[1778546168966,33.41,81532.18,0.8,0.83108,0.00015,12.30186]
[1778546169973,33.41,81532.79,0.8,0.83118,0.00015,12.29768]
[1778546170980,33.41,81531.95,0.8,0.83104,0.00015,12.30377]
[1778546172029,33.41,81531.95,0.8,0.83104,0.00015,12.30377]
[1778546172057,33.41,81532.18,0.8,0.83107,0.00015,12.30245]
[1778546172825,33.41,81532.18,0.8,0.83107,0.00015,12.30245]
[1778546172939,33.41,81532.18,0.8,0.83107,0.00015,12.30245]
[1778546172970,33.41,81532.18,0.8,0.83107,0.00015,12.30245]
[1778546173371,33.41,81530.75,0.8,0.83085,0.00015,12.31258]
[1778546173491,33.41,81530.75,0.8,0.83085,0.00015,12.31258]
[1778546173562,33.41,81530.75,0.8,0.83085,0.00015,12.31258]
[1778546173645,33.41,81530.75,0.8,0.83085,0.00015,12.31258]
[1778546173747,33.41,81530.75,0.8,0.83085,0.00015,12.31258]
[1778546173757,33.41,81530.75,0.8,0.83085,0.00015,12.31258]
[1778546174058,33.41,81530.75,0.8,0.83085,0.00015,12.31258]
[1778546174084,33.41,81527.79,0.8,0.83039,0.00015,12.33382]
[1778546176812,33.41,81528.07,0.8,0.83043,0.00015,12.33195]
[1778546176916,33.41,81528.07,0.8,0.83043,0.00015,12.33195]
[1778546178179,33.41,81527.86,0.8,0.83039,0.00015,12.33356]
[1778546178226,33.41,81527.86,0.8,0.83039,0.00015,12.33356]
[1778546178312,33.41,81527.86,0.8,0.83039,0.00015,12.33356]
[1778546178824,33.41,81527.86,0.8,0.83039,0.00015,12.33356]
[1778546179036,33.41,81527.65,0.8,0.83035,0.00015,12.33529]
[1778546181196,33.41,81527.75,0.8,0.83036,0.00015,12.33482]
[1778546187092,33.42,81525.09,0.8,0.82994,0.00016,12.35442]
[1778546189106,33.42,81527.42,0.8,0.83029,0.00015,12.33815]
[1778546190113,33.42,81524.48,0.8,0.82983,0.00016,12.35908]
[1778546191120,33.42,81521.71,0.8,0.82946,0.00016,12.37257]
[1778546195148,33.42,81519.4,0.8,0.8291,0.00016,12.38925]
[1778546195816,33.42,81519.4,0.8,0.8291,0.00016,12.38925]
[1778546196755,33.42,81520.62,0.8,0.82929,0.00016,12.38068]
[1778546197026,33.42,81520.62,0.8,0.82929,0.00016,12.38068]
[1778546197162,33.42,81523.18,0.8,0.82968,0.00016,12.36265]
[1778546201358,33.42,81522.13,0.8,0.82951,0.00016,12.37045]
[1778546201363,33.42,81522.13,0.8,0.82951,0.00016,12.37045]
[1778546204819,33.42,81522.62,0.8,0.82958,0.00016,12.36724]
[1778546207036,33.42,81521.64,0.8,0.82942,0.00016,12.37435]
[1778546212127,33.42,81520.14,0.8,0.82918,0.00016,12.38526]
[1778546213390,33.42,81520.13,0.8,0.82918,0.00016,12.38547]
[1778546213442,33.42,81520.13,0.8,0.82918,0.00016,12.38547]
[1778546214281,33.42,81522.97,0.8,0.82962,0.00016,12.36554]
[1778546219316,33.42,81521.84,0.8,0.82943,0.00016,12.37398]
[1778546224351,33.43,81522.88,0.8,0.82959,0.00016,12.36706]
[1778546227057,33.43,81524.36,0.8,0.82981,0.00016,12.35669]
[1778546231391,33.43,81526.3,0.8,0.8301,0.00016,12.34356]
[1778546231443,33.43,81526.3,0.8,0.8301,0.00016,12.34356]
[1778546231969,33.43,81526.3,0.8,0.8301,0.00016,12.34356]
[1778546232825,33.43,81526.59,0.8,0.83014,0.00016,12.34174]
[1778546232909,33.43,81526.59,0.8,0.83014,0.00016,12.34174]
[1778546232969,33.43,81526.59,0.8,0.83014,0.00016,12.34174]
[1778546236814,33.43,81526.31,0.8,0.8301,0.00016,12.34383]
[1778546236922,33.43,81526.31,0.8,0.8301,0.00016,12.34383]
[1778546236974,33.43,81526.31,0.8,0.8301,0.00016,12.34383]
[1778546237504,33.43,81526.14,0.8,0.83006,0.00016,12.34537]
[1778546238822,33.43,81526.26,0.8,0.83008,0.00016,12.34463]
[1778546238897,33.43,81526.26,0.8,0.83008,0.00016,12.34463]
[1778546238922,33.43,81526.26,0.8,0.83008,0.00016,12.34463]
[1778546242817,33.43,81525.58,0.8,0.82996,0.00016,12.34987]
[1778546242929,33.43,81525.58,0.8,0.82996,0.00016,12.34987]
[1778546242981,33.43,81525.58,0.8,0.82996,0.00016,12.34987]
[1778546244818,33.43,81525.69,0.8,0.82998,0.00016,12.34931]
[1778546244926,33.43,81525.69,0.8,0.82998,0.00016,12.34931]
[1778546244977,33.43,81525.69,0.8,0.82998,0.00016,12.34931]
[1778546250533,33.43,81526.72,0.8,0.83012,0.00016,12.34283]
[1778546251892,33.43,81526.72,0.8,0.83012,0.00016,12.34283]
[1778546251927,33.43,81526.72,0.8,0.83012,0.00016,12.34283]
[1778546252037,33.43,81526.72,0.8,0.83012,0.00016,12.34283]
[1778546252248,33.43,81526.72,0.8,0.83012,0.00016,12.34283]
[1778546254815,33.44,81526.42,0.8,0.83013,0.00016,12.33911]
[1778546256941,33.44,81527.02,0.8,0.83022,0.00016,12.33512]
[1778546263624,33.44,81524.4,0.8,0.82979,0.00016,12.35462]
[1778546268661,33.44,81525.04,0.8,0.82987,0.00016,12.35067]
[1778546273695,33.44,81525.54,0.8,0.82994,0.00016,12.34773]
[1778546276718,33.44,81523.37,0.8,0.82959,0.00016,12.36343]
[1778546280745,33.45,81521.26,0.8,0.82926,0.00016,12.3787]
[1778546282049,33.45,81521.26,0.8,0.82926,0.00016,12.3787]
[1778546282626,33.45,81522.41,0.8,0.82944,0.00016,12.37066]
[1778546282759,33.45,81527.26,0.8,0.83019,0.00015,12.33648]
[1778546283766,33.45,81529.74,0.8,0.83057,0.00015,12.31909]
[1778546284471,33.45,81529.74,0.8,0.83057,0.00015,12.31909]
[1778546285178,33.45,81529.74,0.8,0.83057,0.00015,12.31909]
[1778546285182,33.45,81540.99,0.8,0.8323,0.00015,12.23947]
[1778546285452,33.45,81540.99,0.8,0.8323,0.00015,12.23947]
[1778546285603,33.45,81540.99,0.8,0.8323,0.00015,12.23947]
[1778546285935,33.45,81540.99,0.8,0.8323,0.00015,12.23947]
[1778546286069,33.45,81540.99,0.8,0.8323,0.00015,12.23947]
[1778546286223,33.45,81540.99,0.8,0.8323,0.00015,12.23947]
[1778546286246,33.45,81544.53,0.8,0.83284,0.00015,12.21455]
[1778546287954,33.45,81543.01,0.8,0.83261,0.00015,12.22531]
[1778546288027,33.45,81543.01,0.8,0.83261,0.00015,12.22531]
[1778546288070,33.45,81543.01,0.8,0.83261,0.00015,12.22531]
[1778546288125,33.45,81543.01,0.8,0.83261,0.00015,12.22531]
[1778546288312,33.45,81543.01,0.8,0.83261,0.00015,12.22531]
[1778546288223,33.45,81543.32,0.8,0.83266,0.00015,12.22324]
[1778546288343,33.45,81543.32,0.8,0.83266,0.00015,12.22324]
[1778546288393,33.45,81543.32,0.8,0.83266,0.00015,12.22324]
[1778546288712,33.45,81543.32,0.8,0.83266,0.00015,12.22324]
[1778546288801,33.45,81543.5,0.8,0.83268,0.00015,12.22197]
[1778546292069,33.45,81544.43,0.8,0.83282,0.00015,12.21552]
[1778546292073,33.45,81544.43,0.8,0.83282,0.00015,12.21552]
[1778546292144,33.45,81543.69,0.8,0.83271,0.00015,12.22083]
[1778546292578,33.45,81543.69,0.8,0.83271,0.00015,12.22083]
[1778546292809,33.45,81543.69,0.8,0.83271,0.00015,12.22083]
[1778546293266,33.45,81543.69,0.8,0.83271,0.00015,12.22083]
[1778546293287,33.45,81543.69,0.8,0.83271,0.00015,12.22083]
[1778546293308,33.45,81543.69,0.8,0.83271,0.00015,12.22083]
[1778546292910,33.45,81543.69,0.8,0.83271,0.00015,12.22089]
[1778546293420,33.45,81543.69,0.8,0.83271,0.00015,12.22089]
[1778546293580,33.45,81543.69,0.8,0.83271,0.00015,12.22089]
[1778546293639,33.45,81543.69,0.8,0.83271,0.00015,12.22089]
[1778546293692,33.45,81543.69,0.8,0.83271,0.00015,12.22089]
[1778546293732,33.45,81543.69,0.8,0.83271,0.00015,12.22096]
[1778546296071,33.45,81543.69,0.8,0.83271,0.00015,12.22096]
[1778546298155,33.45,81545.26,0.8,0.83294,0.00015,12.21004]
[1778546298190,33.45,81545.26,0.8,0.83294,0.00015,12.21004]
[1778546302927,33.45,81544.65,0.8,0.83284,0.00015,12.21468]
[1778546303064,33.45,81544.65,0.8,0.83284,0.00015,12.21468]
[1778546303275,33.45,81544.65,0.8,0.83284,0.00015,12.21468]
[1778546303302,33.45,81544.65,0.8,0.83284,0.00015,12.21468]
[1778546303149,33.45,81547.67,0.8,0.8333,0.00015,12.19346]
[1778546303499,33.45,81547.67,0.8,0.8333,0.00015,12.19346]
[1778546303908,33.45,81554.4,0.8,0.83433,0.00015,12.14572]
[1778546307356,33.45,81553.98,0.8,0.83427,0.00015,12.14852]
[1778546307936,33.45,81550.01,0.8,0.83367,0.00015,12.17655]
[1778546310957,33.45,81546.57,0.8,0.83315,0.00015,12.20056]
[1778546311965,33.45,81543.65,0.8,0.83277,0.00015,12.21488]
[1778546317000,33.45,81545.21,0.8,0.83302,0.00015,12.20304]
[1778546322035,33.44,81546.02,0.8,0.83316,0.00015,12.19663]
[1778546327070,33.44,81552.88,0.8,0.83422,0.00015,12.14744]
[1778546329084,33.44,81555.28,0.8,0.83459,0.00015,12.13026]
[1778546329528,33.44,81555.28,0.8,0.83459,0.00015,12.13026]
[1778546330091,33.44,81558.51,0.8,0.83509,0.00015,12.10734]
[1778546335126,33.44,81560.15,0.8,0.83534,0.00015,12.09563]
[1778546340161,33.44,81559.63,0.8,0.83526,0.00015,12.09926]
[1778546342175,33.44,81555.07,0.8,0.83457,0.00015,12.13153]
[1778546343182,33.44,81552.21,0.8,0.83413,0.00015,12.15177]
[1778546347064,33.44,81552.39,0.8,0.83416,0.00015,12.15027]
[1778546351928,33.44,81551.51,0.8,0.83404,0.00015,12.15604]
[1778546351945,33.44,81551.51,0.8,0.83404,0.00015,12.15604]
[1778546351984,33.44,81551.51,0.8,0.83404,0.00015,12.15604]
[1778546352071,33.44,81551.51,0.8,0.83404,0.00015,12.15604]
[1778546352245,33.44,81551.54,0.8,0.83405,0.00015,12.15564]
[1778546359294,33.44,81551.48,0.8,0.83405,0.00015,12.15546]
[1778546361308,33.43,81548.27,0.8,0.83356,0.00015,12.17798]
[1778546363905,33.43,81547.2,0.8,0.8334,0.00015,12.18531]
[1778546363943,33.43,81547.2,0.8,0.8334,0.00015,12.18531]
[1778546364074,33.43,81547.2,0.8,0.8334,0.00015,12.18531]
[1778546364331,33.43,81547.22,0.8,0.83341,0.00015,12.18503]
[1778546369366,33.43,81548.28,0.8,0.83359,0.00015,12.1769]
[1778546374401,33.43,81545.09,0.8,0.83317,0.00015,12.19272]
[1778546375938,33.43,81545.1,0.8,0.83318,0.00015,12.19253]
[1778546376066,33.43,81545.1,0.8,0.83318,0.00015,12.19253]
[1778546377054,33.43,81545.1,0.8,0.83318,0.00015,12.19253]
[1778546377127,33.43,81545.05,0.8,0.83317,0.00015,12.19276]
[1778546378078,33.43,81545.05,0.8,0.83317,0.00015,12.19276]
[1778546378168,33.43,81545.05,0.8,0.83317,0.00015,12.19264]
[1778546383464,33.43,81544.18,0.8,0.83305,0.00015,12.19833]
[1778546387949,33.43,81543.93,0.8,0.83301,0.00015,12.2004]
[1778546388000,33.43,81543.93,0.8,0.83301,0.00015,12.2004]
[1778546388066,33.43,81543.93,0.8,0.83301,0.00015,12.2004]
[1778546388161,33.43,81543.48,0.8,0.83293,0.00015,12.20368]
[1778546392058,33.43,81542.62,0.8,0.8328,0.00015,12.20995]
[1778546397565,33.43,81543.0,0.8,0.83284,0.00015,12.20794]
[1778546399189,33.43,81543.0,0.8,0.83284,0.00015,12.20794]
[1778546405391,33.43,81542.77,0.8,0.8328,0.00015,12.21006]
[1778546405808,33.43,81542.77,0.8,0.8328,0.00015,12.21006]
[1778546405909,33.43,81543.11,0.8,0.83285,0.00015,12.20781]
[1778546407061,33.43,81543.11,0.8,0.83285,0.00015,12.20781]
[1778546408074,33.43,81543.11,0.8,0.83284,0.00015,12.20789]
[1778546408193,33.43,81543.11,0.8,0.83284,0.00015,12.20789]
[1778546408281,33.43,81542.76,0.8,0.83279,0.00015,12.21045]
[1778546408643,33.43,81543.06,0.8,0.83283,0.00015,12.20841]
[1778546410065,33.43,81543.06,0.8,0.83283,0.00015,12.20841]
[1778546410463,33.43,81543.01,0.8,0.83282,0.00015,12.20884]
[1778546410657,33.43,81542.69,0.8,0.83277,0.00015,12.21118]
[1778546412066,33.43,81542.69,0.8,0.83277,0.00015,12.21118]
[1778546412163,33.43,81543.78,0.8,0.83294,0.00015,12.20354]
[1778546416455,33.44,81543.89,0.8,0.83295,0.00015,12.20306]
[1778546416557,33.44,81543.89,0.8,0.83295,0.00015,12.20306]
[1778546417056,33.44,81543.89,0.8,0.83295,0.00015,12.20306]
[1778546417102,33.44,81543.85,0.8,0.83294,0.00015,12.20343]
[1778546417706,33.44,81543.35,0.8,0.83286,0.00015,12.20706]
[1778546418713,33.44,81543.77,0.8,0.83293,0.00015,12.20417]
[1778546420074,33.44,81543.77,0.8,0.83293,0.00015,12.20417]
[1778546420199,33.44,81543.77,0.8,0.83293,0.00015,12.20417]
[1778546420320,33.44,81543.77,0.8,0.83293,0.00015,12.20417]
[1778546420413,33.44,81543.08,0.8,0.83282,0.00015,12.20922]
[1778546420727,33.44,81542.52,0.8,0.83273,0.00015,12.21319]
[1778546422448,33.44,81542.52,0.8,0.83273,0.00015,12.21319]
[1778546424068,33.44,81542.28,0.8,0.83269,0.00015,12.21504]
[1778546424161,33.44,81542.28,0.8,0.83269,0.00015,12.21512]
[1778546427776,33.44,81545.21,0.8,0.83313,0.00015,12.19469]
[1778546428508,33.44,81545.21,0.8,0.83313,0.00015,12.19469]
[1778546428568,33.44,81545.21,0.8,0.83313,0.00015,12.19469]
[1778546428642,33.44,81545.21,0.8,0.83313,0.00015,12.19479]
[1778546429790,33.44,81547.11,0.8,0.83342,0.00015,12.18144]
[1778546433818,33.44,81547.76,0.8,0.83357,0.00015,12.17108]
[1778546434665,33.44,81547.76,0.8,0.83357,0.00015,12.17108]
[1778546434808,33.44,81547.76,0.8,0.83357,0.00015,12.17108]
[1778546434909,33.44,81547.76,0.8,0.83357,0.00015,12.1712]
[1778546437846,33.44,81550.42,0.8,0.83397,0.00015,12.15272]
[1778546440903,33.44,81549.98,0.8,0.83389,0.00015,12.1561]
[1778546440960,33.44,81549.15,0.8,0.83377,0.00015,12.1621]
[1778546442067,33.44,81549.15,0.8,0.83377,0.00015,12.1621]
[1778546442073,33.44,81548.01,0.8,0.83359,0.00015,12.17028]
[1778546442883,33.44,81546.92,0.8,0.83342,0.00015,12.1781]
[1778546443889,33.44,81546.64,0.8,0.83337,0.00015,12.18018]
[1778546449931,33.45,81545.47,0.8,0.83318,0.00015,12.18903]
[1778546451945,33.45,81543.53,0.8,0.83288,0.00015,12.20294]
[1778546452793,33.45,81543.53,0.8,0.83288,0.00015,12.20294]
[1778546452952,33.45,81544.29,0.8,0.833,0.00015,12.19764]
[1778546454060,33.45,81544.29,0.8,0.833,0.00015,12.19764]
[1778546454160,33.45,81543.05,0.8,0.8328,0.00015,12.20649]
[1778546457058,33.45,81543.01,0.8,0.8328,0.00015,12.20691]
[1778546458073,33.45,81543.1,0.8,0.83281,0.00015,12.20634]
[1778546458089,33.45,81543.15,0.8,0.83281,0.00015,12.20606]
[1778546458775,33.45,81543.15,0.8,0.83281,0.00015,12.20606]
[1778546458819,33.45,81543.15,0.8,0.83281,0.00015,12.20606]
[1778546458994,33.45,81543.04,0.8,0.8328,0.00015,12.20691]
[1778546462077,33.45,81541.42,0.8,0.83254,0.00015,12.21851]
[1778546464070,33.45,81540.25,0.8,0.83236,0.00015,12.22688]
[1778546464184,33.45,81540.25,0.8,0.83236,0.00015,12.22688]
[1778546464320,33.45,81540.25,0.8,0.83236,0.00015,12.22688]
[1778546464908,33.45,81539.79,0.8,0.83229,0.00015,12.23018]
[1778546467041,33.45,81538.93,0.8,0.83216,0.00015,12.23634]
[1778546467668,33.45,81538.61,0.8,0.83211,0.00015,12.23863]
[1778546472053,33.45,81538.09,0.8,0.83203,0.00015,12.24237]
[1778546472068,33.45,81538.09,0.8,0.83203,0.00015,12.24237]
[1778546472133,33.45,81538.09,0.8,0.83202,0.00015,12.24242]
[1778546474099,33.45,81533.67,0.8,0.83134,0.00015,12.27392]
[1778546477120,33.45,81531.25,0.8,0.83095,0.00015,12.29163]
[1778546482156,33.45,81529.89,0.8,0.83072,0.00015,12.30205]
[1778546482912,33.45,81529.89,0.8,0.83072,0.00015,12.30205]
[1778546483064,33.45,81529.89,0.8,0.83072,0.00015,12.30205]
[1778546483163,33.45,81530.28,0.8,0.83078,0.00015,12.29945]
[1778546488198,33.46,81529.24,0.8,0.8306,0.00015,12.30752]
[1778546491022,33.46,81529.16,0.8,0.83059,0.00015,12.30837]
[1778546492063,33.46,81529.2,0.8,0.83066,0.00015,12.30179]
[1778546493233,33.46,81526.73,0.8,0.83028,0.00016,12.31908]
[1778546494000,33.46,81526.73,0.8,0.83028,0.00016,12.31908]
[1778546499466,33.46,81527.16,0.8,0.83035,0.00016,12.31558]
[1778546501293,33.46,81530.63,0.8,0.83089,0.00015,12.29124]
[1778546506330,33.46,81531.4,0.8,0.83101,0.00015,12.28576]
[1778546507062,33.46,81531.4,0.8,0.83101,0.00015,12.28576]
[1778546507109,33.46,81531.4,0.8,0.83101,0.00015,12.28576]
[1778546508079,33.46,81531.4,0.8,0.83101,0.00015,12.28572]
[1778546508124,33.46,81531.4,0.8,0.83101,0.00015,12.28572]
[1778546508176,33.46,81531.4,0.8,0.83101,0.00015,12.28572]
[1778546508321,33.46,81531.4,0.8,0.83101,0.00015,12.28572]
[1778546508417,33.46,81531.47,0.8,0.83102,0.00015,12.28514]
[1778546509037,33.46,81531.47,0.8,0.83102,0.00015,12.28514]
[1778546509060,33.46,81531.47,0.8,0.83102,0.00015,12.28514]
[1778546509095,33.46,81531.47,0.8,0.83102,0.00015,12.28514]
[1778546509147,33.46,81531.47,0.8,0.83102,0.00015,12.28514]
[1778546509352,33.46,81531.4,0.8,0.83101,0.00015,12.28563]
[1778546509561,33.46,81531.4,0.8,0.83101,0.00015,12.28563]
[1778546509685,33.46,81531.4,0.8,0.83101,0.00015,12.28563]
[1778546509880,33.46,81531.4,0.8,0.83101,0.00015,12.28563]
[1778546509991,33.46,81531.4,0.8,0.83101,0.00015,12.28563]
[1778546510061,33.46,81531.4,0.8,0.83101,0.00015,12.28563]
[1778546510171,33.46,81531.4,0.8,0.83101,0.00015,12.28563]
[1778546510231,33.46,81531.4,0.8,0.83101,0.00015,12.28563]
[1778546510544,33.46,81531.4,0.8,0.83101,0.00015,12.28563]
[1778546510359,33.46,81530.75,0.8,0.83091,0.00015,12.29019]
[1778546510559,33.46,81530.75,0.8,0.83091,0.00015,12.29019]
[1778546510671,33.46,81530.75,0.8,0.83091,0.00015,12.29019]
[1778546510722,33.46,81530.75,0.8,0.83091,0.00015,12.29019]
[1778546510883,33.46,81530.75,0.8,0.83091,0.00015,12.29019]
[1778546510977,33.46,81530.75,0.8,0.83091,0.00015,12.29019]
[1778546511061,33.46,81530.75,0.8,0.83091,0.00015,12.29019]
[1778546511114,33.46,81530.75,0.8,0.83091,0.00015,12.29019]
[1778546511423,33.46,81530.75,0.8,0.83091,0.00015,12.29019]
[1778546511491,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546511554,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546511647,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546511772,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546511821,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546511889,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546512041,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546512108,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546512227,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546512308,33.46,81530.15,0.8,0.83082,0.00015,12.29434]
[1778546512373,33.46,81530.79,0.8,0.83092,0.00015,12.28977]
[1778546512700,33.46,81530.79,0.8,0.83092,0.00015,12.28977]
[1778546513425,33.46,81530.79,0.8,0.83092,0.00015,12.28977]
[1778546513458,33.46,81530.79,0.8,0.83092,0.00015,12.28977]
[1778546513480,33.46,81531.1,0.8,0.83097,0.00015,12.28753]
[1778546514156,33.46,81531.1,0.8,0.83097,0.00015,12.28753]
[1778546514268,33.46,81531.1,0.8,0.83097,0.00015,12.28753]
[1778546514465,33.46,81531.1,0.8,0.83097,0.00015,12.28753]
[1778546514534,33.45,81530.7,0.8,0.83091,0.00015,12.29032]
[1778546516070,33.46,81529.24,0.8,0.83068,0.00015,12.30082]
[1778546517055,33.46,81527.62,0.8,0.83042,0.00015,12.31244]
[1778546517408,33.46,81525.02,0.8,0.83002,0.00016,12.33096]
[1778546518023,33.46,81525.02,0.8,0.83002,0.00016,12.33096]
[1778546518136,33.46,81525.02,0.8,0.83002,0.00016,12.33096]
[1778546518415,33.46,81523.91,0.8,0.82984,0.00016,12.33894]
[1778546520075,33.46,81523.89,0.8,0.82984,0.00016,12.3392]
[1778546525464,33.46,81523.4,0.8,0.82975,0.00016,12.34331]
[1778546530499,33.46,81524.27,0.8,0.82987,0.00016,12.33774]
[1778546532070,33.46,81524.39,0.8,0.82988,0.00016,12.337]
[1778546536154,33.46,81522.29,0.8,0.82955,0.00016,12.35228]
[1778546536211,33.46,81522.29,0.8,0.82955,0.00016,12.35228]
[1778546536541,33.46,81522.34,0.8,0.82955,0.00016,12.35202]
[1778546537000,33.46,81522.34,0.8,0.82955,0.00016,12.35202]
[1778546540068,33.46,81521.51,0.8,0.82942,0.00016,12.35815]
[1778546540177,33.46,81521.51,0.8,0.82942,0.00016,12.35815]
[1778546540221,33.46,81521.51,0.8,0.82942,0.00016,12.35815]
[1778546540569,33.46,81521.47,0.8,0.82941,0.00016,12.35852]
[1778546542065,33.46,81521.47,0.8,0.82941,0.00016,12.35852]
[1778546542137,33.46,81521.47,0.8,0.82941,0.00016,12.35852]
[1778546547618,33.47,81522.58,0.8,0.82957,0.00016,12.3513]
[1778546552653,33.47,81522.11,0.8,0.82955,0.00016,12.34888]
[1778546554667,33.47,81519.26,0.8,0.8291,0.00016,12.36919]
[1778546557054,33.47,81519.1,0.8,0.82908,0.00016,12.37039]
[1778546560197,33.47,81519.59,0.8,0.82915,0.00016,12.36715]
[1778546560249,33.47,81519.59,0.8,0.82915,0.00016,12.36715]
[1778546560287,33.47,81518.84,0.8,0.82903,0.00016,12.37251]
[1778546560811,33.47,81518.84,0.8,0.82903,0.00016,12.37251]
[1778546565744,33.47,81522.01,0.8,0.82952,0.00016,12.35048]
[1778546566751,33.47,81525.92,0.8,0.83012,0.00016,12.32296]
[1778546572793,33.47,81527.38,0.8,0.83033,0.00015,12.31348]
[1778546578835,33.48,81527.41,0.8,0.83032,0.00015,12.31414]
[1778546583870,33.48,81526.32,0.8,0.83013,0.00016,12.32255]
[1778546590919,33.48,81525.8,0.8,0.83003,0.00016,12.32709]
[1778546592066,33.48,81525.8,0.8,0.83003,0.00016,12.32709]
[1778546594947,33.48,81523.38,0.8,0.82965,0.00016,12.34461]
[1778546596242,33.48,81523.38,0.8,0.82965,0.00016,12.34461]
[1778546596987,33.48,81523.34,0.8,0.82964,0.00016,12.34497]
[1778546598975,33.48,81525.84,0.8,0.83002,0.00016,12.32757]
[1778546602269,33.48,81525.84,0.8,0.83002,0.00016,12.32779]
[1778546608039,33.49,81526.48,0.8,0.8301,0.00016,12.32405]
[1778546613074,33.49,81523.11,0.8,0.82963,0.00016,12.34218]
[1778546618109,33.49,81522.32,0.8,0.82949,0.00016,12.34818]
[1778546621130,33.49,81518.37,0.8,0.82888,0.00016,12.37627]
[1778546622137,33.49,81515.29,0.8,0.82839,0.00016,12.39804]
[1778546623144,33.49,81510.11,0.8,0.82758,0.00016,12.43458]
[1778546625358,33.49,81508.61,0.8,0.82735,0.00016,12.44512]
[1778546625387,33.49,81507.27,0.8,0.82714,0.00016,12.45452]
[1778546626165,33.49,81505.95,0.8,0.82694,0.00016,12.46377]
[1778546628179,33.49,81505.17,0.8,0.82682,0.00016,12.46914]
[1778546629299,33.49,81503.77,0.8,0.8266,0.00016,12.47894]
[1778546630193,33.49,81502.77,0.8,0.82644,0.00016,12.48591]
[1778546632207,33.49,81501.48,0.8,0.82624,0.00016,12.49484]
[1778546633024,33.49,81501.48,0.8,0.82624,0.00016,12.49484]
[1778546634071,33.49,81501.47,0.8,0.82624,0.00016,12.49482]
[1778546634221,33.49,81501.4,0.8,0.82623,0.00016,12.49522]
[1778546636235,33.49,81503.85,0.8,0.82662,0.00016,12.47779]
[1778546641270,33.49,81502.03,0.8,0.82634,0.00016,12.49024]
[1778546644477,33.49,81501.45,0.8,0.82626,0.00016,12.49418]
[1778546644557,33.49,81501.45,0.8,0.82626,0.00016,12.49418]
[1778546644658,33.48,81501.24,0.8,0.82623,0.00016,12.4955]
[1778546650333,33.48,81501.11,0.8,0.82621,0.00016,12.49603]
[1778546652067,33.48,81500.89,0.8,0.82618,0.00016,12.49751]
[1778546654080,33.48,81500.44,0.8,0.82611,0.00016,12.50053]
[1778546654233,33.48,81500.44,0.8,0.82611,0.00016,12.50053]
[1778546654330,33.48,81500.44,0.8,0.82611,0.00016,12.50053]
[1778546655246,33.48,81500.16,0.8,0.82607,0.00016,12.50242]
[1778546655368,33.48,81497.68,0.8,0.82568,0.00016,12.52002]
[1778546659396,33.48,81493.79,0.8,0.82506,0.00016,12.54777]
[1778546661410,33.49,81482.48,0.8,0.82325,0.00016,12.62771]
[1778546661868,33.49,81482.48,0.8,0.82325,0.00016,12.62771]
[1778546664431,33.49,81480.6,0.8,0.82295,0.00016,12.64127]
[1778546668492,33.49,81478.76,0.8,0.82265,0.00016,12.65447]
[1778546668655,33.49,81478.76,0.8,0.82265,0.00016,12.65447]
[1778546668687,33.49,81475.24,0.8,0.82208,0.00016,12.67944]
[1778546669466,33.49,81472.48,0.8,0.82164,0.00016,12.69893]
[1778546671480,33.49,81470.18,0.8,0.82133,0.00016,12.70899]
[1778546678529,33.49,81469.44,0.8,0.82121,0.00016,12.71419]
[1778546682073,33.49,81469.51,0.8,0.82122,0.00016,12.71362]
[1778546682097,33.49,81469.51,0.8,0.82122,0.00016,12.71362]
[1778546682557,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546682946,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546682975,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546683002,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546683091,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546683171,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546683213,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546683315,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546683382,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546683456,33.49,81467.15,0.8,0.82085,0.00016,12.73019]
[1778546683564,33.49,81472.35,0.8,0.82168,0.00016,12.69365]
[1778546684514,33.49,81472.35,0.8,0.82168,0.00016,12.69365]
[1778546684558,33.49,81472.35,0.8,0.82168,0.00016,12.69365]
[1778546684575,33.49,81472.35,0.8,0.82168,0.00016,12.69365]
[1778546684652,33.49,81476.1,0.8,0.82229,0.00016,12.66685]
[1778546686068,33.49,81476.17,0.8,0.8223,0.00016,12.66619]
[1778546686102,33.49,81476.17,0.8,0.8223,0.00016,12.66619]
[1778546691620,33.48,81475.37,0.8,0.8222,0.00016,12.67085]
[1778546692089,33.48,81475.37,0.8,0.8222,0.00016,12.67085]
[1778546692302,33.48,81475.37,0.8,0.8222,0.00016,12.67085]
[1778546692636,33.48,81475.37,0.8,0.8222,0.00016,12.67085]
[1778546692824,33.48,81475.3,0.8,0.82219,0.00016,12.67119]
[1778546694070,33.48,81475.34,0.8,0.8222,0.00016,12.67076]
[1778546699676,33.48,81476.29,0.8,0.82236,0.00016,12.6637]
[1778546702698,33.48,81478.73,0.8,0.82274,0.00016,12.6468]
[1778546707733,33.48,81481.03,0.8,0.8231,0.00016,12.63099]
[1778546708740,33.48,81488.03,0.8,0.82422,0.00016,12.58166]
[1778546708918,33.48,81488.03,0.8,0.82422,0.00016,12.58166]
[1778546709248,33.48,81488.03,0.8,0.82422,0.00016,12.58166]
[1778546709747,33.48,81490.63,0.8,0.82463,0.00016,12.56314]
[1778546710761,33.48,81494.72,0.8,0.82528,0.00016,12.53415]
[1778546712071,33.48,81494.72,0.8,0.82528,0.00016,12.53415]
[1778546712143,33.48,81497.43,0.8,0.82572,0.00016,12.5149]
[1778546716797,33.48,81502.67,0.8,0.82655,0.00016,12.4774]
[1778546717804,33.48,81507.88,0.8,0.82737,0.00016,12.4406]
[1778546718811,33.48,81511.41,0.8,0.82793,0.00016,12.41568]
[1778546719787,33.48,81511.41,0.8,0.82793,0.00016,12.41568]
[1778546723353,33.48,81507.71,0.8,0.82735,0.00016,12.44176]
[1778546725860,33.48,81510.02,0.8,0.82771,0.00016,12.42537]
[1778546726867,33.48,81513.72,0.8,0.82829,0.00016,12.39927]
[1778546730895,33.48,81517.17,0.8,0.82883,0.00016,12.37507]
[1778546732909,33.48,81520.83,0.8,0.82946,0.00016,12.34316]
[1778546733916,33.48,81523.92,0.8,0.82993,0.00016,12.32145]
[1778546737065,33.48,81523.75,0.8,0.8299,0.00016,12.32292]
[1778546739881,33.48,81525.26,0.8,0.83013,0.00016,12.31264]
[1778546740404,33.48,81525.26,0.8,0.83013,0.00016,12.31264]
[1778546740444,33.48,81525.26,0.8,0.83013,0.00016,12.31264]
[1778546740491,33.48,81535.32,0.8,0.83169,0.00015,12.24149]
[1778546740967,33.48,81543.34,0.8,0.83292,0.00015,12.18479]
[1778546743672,33.48,81543.89,0.8,0.83301,0.00015,12.18076]
[1778546743731,33.48,81543.7,0.8,0.83299,0.00015,12.18184]
[1778546744993,33.48,81547.21,0.8,0.83353,0.00015,12.15689]
[1778546750028,33.48,81545.67,0.8,0.8333,0.00015,12.16724]
[1778546751035,33.48,81543.55,0.8,0.83298,0.00015,12.18211]
[1778546756214,33.48,81542.78,0.8,0.83287,0.00015,12.18699]
[1778546762112,33.47,81542.14,0.8,0.8328,0.00015,12.19049]
[1778546767147,33.47,81545.23,0.8,0.83328,0.00015,12.16828]
[1778546769161,33.47,81543.02,0.8,0.83294,0.00015,12.18368]
[1778546770168,33.47,81539.23,0.8,0.83236,0.00015,12.21053]
[1778546772182,33.47,81536.76,0.8,0.83198,0.00015,12.22802]
[1778546773189,33.47,81534.52,0.8,0.83163,0.00015,12.24384]
[1778546776210,33.47,81537.07,0.8,0.83203,0.00015,12.22574]
[1778546781245,33.47,81535.58,0.8,0.8318,0.00015,12.23626]
[1778546787287,33.47,81534.6,0.8,0.83165,0.00015,12.24313]
[1778546792068,33.47,81532.84,0.8,0.83144,0.00015,12.24925]
[1778546793329,33.47,81535.26,0.8,0.83182,0.00015,12.2321]
[1778546794701,33.47,81535.26,0.8,0.83182,0.00015,12.2321]
[1778546794744,33.47,81535.26,0.8,0.83182,0.00015,12.2321]
[1778546794818,33.47,81535.26,0.8,0.83182,0.00015,12.2321]
[1778546794778,33.47,81536.5,0.8,0.83201,0.00015,12.22335]
[1778546797357,33.47,81533.89,0.8,0.83161,0.00015,12.24181]
[1778546802393,33.47,81534.03,0.8,0.83163,0.00015,12.24079]
[1778546807047,33.47,81534.1,0.8,0.83164,0.00015,12.24028]
[1778546809827,33.47,81534.1,0.8,0.83164,0.00015,12.24028]
[1778546809935,33.47,81534.1,0.8,0.83164,0.00015,12.24028]
[1778546810073,33.47,81534.1,0.8,0.83164,0.00015,12.24028]
[1778546812837,33.47,81534.51,0.8,0.8317,0.00015,12.2374]
[1778546812880,33.47,81533.5,0.8,0.83155,0.00015,12.24454]
[1778546815819,33.47,81533.5,0.8,0.83155,0.00015,12.24454]
[1778546817498,33.47,81531.15,0.8,0.83118,0.00015,12.26114]
[1778546819512,33.47,81527.7,0.8,0.83065,0.00015,12.28546]
[1778546820519,33.47,81524.92,0.8,0.83022,0.00016,12.30527]
[1778546821078,33.47,81524.92,0.8,0.83022,0.00016,12.30527]
[1778546821526,33.47,81520.55,0.8,0.82953,0.00016,12.33628]
[1778546822533,33.47,81518.16,0.8,0.82916,0.00016,12.35326]
[1778546827568,33.47,81519.19,0.8,0.82931,0.00016,12.34641]
[1778546834617,33.47,81517.32,0.8,0.829,0.00016,12.36024]
[1778546836873,33.48,81517.6,0.8,0.82905,0.00016,12.35836]
[1778546842852,33.48,81516.04,0.8,0.82879,0.00016,12.36986]
[1778546848715,33.48,81518.28,0.8,0.82913,0.00016,12.35478]
[1778546851737,33.48,81526.27,0.8,0.83042,0.00016,12.29252]
[1778546852744,33.48,81530.6,0.8,0.8311,0.00015,12.26183]
[1778546853987,33.48,81532.22,0.8,0.83135,0.00015,12.25037]
[1778546854001,33.48,81532.22,0.8,0.83135,0.00015,12.25037]
[1778546854873,33.48,81532.22,0.8,0.83135,0.00015,12.25037]
[1778546855766,33.48,81532.12,0.8,0.83133,0.00015,12.25115]
[1778546856772,33.48,81536.36,0.8,0.83198,0.00015,12.22121]
[1778546859793,33.48,81538.78,0.8,0.83235,0.00015,12.2043]
[1778546865836,33.48,81538.63,0.8,0.83232,0.00015,12.20582]
[1778546870870,33.48,81538.52,0.8,0.8323,0.00015,12.20696]
[1778546871877,33.48,81535.96,0.8,0.8319,0.00015,12.22513]
[1778546876912,33.48,81536.48,0.8,0.83197,0.00015,12.22169]
[1778546878841,33.48,81536.48,0.8,0.83197,0.00015,12.22169]
[1778546878906,33.48,81536.48,0.8,0.83197,0.00015,12.22179]
[1778546879060,33.48,81536.48,0.8,0.83197,0.00015,12.22179]
[1778546879140,33.48,81537.95,0.8,0.8322,0.00015,12.2114]
[1778546879934,33.48,81539.92,0.8,0.8325,0.00015,12.19755]
[1778546881948,33.48,81545.23,0.8,0.83331,0.00015,12.16017]
[1778546882955,33.49,81546.02,0.8,0.83343,0.00015,12.15472]
[1778546885976,33.49,81548.46,0.8,0.8338,0.00015,12.13786]
[1778546887075,33.49,81548.46,0.8,0.8338,0.00015,12.13786]
[1778546887821,33.49,81548.46,0.8,0.8338,0.00015,12.13786]
[1778546887928,33.49,81548.46,0.8,0.8338,0.00015,12.13786]
[1778546887912,33.49,81548.46,0.8,0.83379,0.00015,12.13813]
[1778546888069,33.49,81548.46,0.8,0.83379,0.00015,12.13813]
[1778546888021,33.49,81548.46,0.8,0.83379,0.00015,12.13813]
[1778546888997,33.49,81546.08,0.8,0.83342,0.00015,12.15507]
[1778546890031,33.49,81546.08,0.8,0.83342,0.00015,12.15507]
[1778546890043,33.49,81545.74,0.8,0.83337,0.00015,12.15755]
[1778546891375,33.49,81545.74,0.8,0.83337,0.00015,12.15755]
[1778546891473,33.49,81544.56,0.8,0.83319,0.00015,12.16598]
[1778546892060,33.49,81544.56,0.8,0.83319,0.00015,12.16598]
[1778546892144,33.49,81544.22,0.8,0.83313,0.00015,12.16845]
[1778546893816,33.49,81544.22,0.8,0.83313,0.00015,12.16845]
[1778546893925,33.49,81544.22,0.8,0.83313,0.00015,12.16845]
[1778546893867,33.49,81544.28,0.8,0.83314,0.00015,12.16815]
[1778546894033,33.49,81544.23,0.8,0.83313,0.00015,12.16851]
[1778546895825,33.49,81544.23,0.8,0.83313,0.00015,12.16851]
[1778546896184,33.49,81544.32,0.8,0.83314,0.00015,12.16799]
[1778546898061,33.49,81544.68,0.8,0.8332,0.00015,12.16557]
[1778546899821,33.49,81544.68,0.8,0.8332,0.00015,12.16557]
[1778546899912,33.49,81544.93,0.8,0.83323,0.00015,12.16393]
[1778546902095,33.49,81545.34,0.8,0.83329,0.00015,12.16109]
[1778546902309,33.49,81545.34,0.8,0.83329,0.00015,12.16109]
[1778546902405,33.49,81545.63,0.8,0.83334,0.00015,12.15911]
[1778546903096,33.49,81546.25,0.8,0.83343,0.00015,12.15479]
[1778546908131,33.49,81546.31,0.8,0.83343,0.00015,12.15471]
[1778546909138,33.49,81546.11,0.8,0.8334,0.00015,12.15619]
[1778546912159,33.49,81545.82,0.8,0.83341,0.00015,12.15219]
[1778546914173,33.49,81546.25,0.8,0.83348,0.00015,12.14927]
[1778546917194,33.49,81546.55,0.8,0.83352,0.00015,12.14734]
[1778546918201,33.49,81546.37,0.8,0.83349,0.00015,12.14867]
[1778546919208,33.49,81545.89,0.8,0.83342,0.00015,12.15212]
[1778546920214,33.49,81545.89,0.8,0.83342,0.00015,12.15212]
[1778546920216,33.49,81546.25,0.8,0.83347,0.00015,12.14964]
[1778546922068,33.49,81546.17,0.8,0.83346,0.00015,12.15026]
[1778546922354,33.49,81546.17,0.8,0.83346,0.00015,12.15026]
[1778546923824,33.49,81546.17,0.8,0.83346,0.00015,12.15031]
[1778546923942,33.49,81546.17,0.8,0.83346,0.00015,12.15031]
[1778546923872,33.49,81546.21,0.8,0.83346,0.00015,12.15014]
[1778546925251,33.49,81543.92,0.8,0.83311,0.00015,12.16638]
[1778546928272,33.49,81546.25,0.8,0.83346,0.00015,12.15]
[1778546935321,33.5,81546.5,0.8,0.83349,0.00015,12.14858]
[1778546940356,33.5,81545.95,0.8,0.8334,0.00015,12.1527]
[1778546942370,33.5,81543.56,0.8,0.83304,0.00015,12.16967]
[1778546947405,33.5,81546.43,0.8,0.83347,0.00015,12.14948]
[1778546956536,33.5,81546.77,0.8,0.83352,0.00015,12.14726]
[1778546956635,33.5,81546.77,0.8,0.83352,0.00015,12.1475]
[1778546957814,33.5,81546.77,0.8,0.83352,0.00015,12.1475]
[1778546960496,33.5,81544.13,0.8,0.83311,0.00015,12.16633]
[1778546962057,33.5,81544.19,0.8,0.83312,0.00015,12.16592]
[1778546963819,33.5,81544.01,0.8,0.83309,0.00015,12.16722]
[1778546963937,33.5,81544.01,0.8,0.83309,0.00015,12.16722]
[1778546963827,33.5,81544.1,0.8,0.8331,0.00015,12.1666]
[1778546964068,33.5,81544.1,0.8,0.8331,0.00015,12.1666]
[1778546964524,33.5,81544.17,0.8,0.83311,0.00015,12.16612]
[1778546966954,33.5,81544.03,0.8,0.83309,0.00015,12.16713]
[1778546966961,33.5,81545.42,0.8,0.8333,0.00015,12.15736]
[1778546967816,33.5,81545.42,0.8,0.8333,0.00015,12.15736]
[1778546967911,33.5,81545.49,0.8,0.83331,0.00015,12.1569]
[1778546973587,33.5,81545.34,0.8,0.83335,0.00015,12.15191]
[1778546974529,33.5,81545.34,0.8,0.83335,0.00015,12.15191]
[1778546974565,33.5,81545.34,0.8,0.83335,0.00015,12.15191]
[1778546974594,33.5,81545.4,0.8,0.83336,0.00015,12.15152]
[1778546979629,33.5,81547.64,0.8,0.8337,0.00015,12.1359]
[1778546980636,33.5,81545.31,0.8,0.83334,0.00015,12.15243]
[1778546982073,33.5,81545.31,0.8,0.83334,0.00015,12.15243]
[1778546983825,33.5,81545.3,0.8,0.83334,0.00015,12.15259]
[1778546983943,33.5,81545.3,0.8,0.83334,0.00015,12.15259]
[1778546983915,33.5,81545.3,0.8,0.83333,0.00015,12.15268]
[1778546984071,33.5,81545.3,0.8,0.83333,0.00015,12.15268]
[1778546984029,33.5,81545.3,0.8,0.83333,0.00015,12.15268]
[1778546988693,33.5,81545.08,0.8,0.8333,0.00015,12.15443]
[1778546989700,33.5,81544.35,0.8,0.83318,0.00015,12.15964]
[1778546992073,33.5,81544.56,0.8,0.83321,0.00015,12.15825]
[1778546992659,33.5,81544.56,0.8,0.83321,0.00015,12.15825]
[1778546998728,33.5,81544.63,0.8,0.83322,0.00015,12.15806]
[1778546998763,33.5,81546.42,0.8,0.83349,0.00015,12.14547]
[1778546999815,33.5,81546.42,0.8,0.83349,0.00015,12.14547]
[1778546999911,33.5,81549.03,0.8,0.8339,0.00015,12.12679]
[1778547000777,33.5,81549.07,0.8,0.8339,0.00015,12.12651]
[1778547002791,33.5,81548.37,0.8,0.8338,0.00015,12.13127]
[1778547004805,33.5,81548.2,0.8,0.83378,0.00015,12.13227]
[1778547005812,33.5,81548.4,0.8,0.83381,0.00015,12.13075]
[1778547006819,33.5,81548.77,0.8,0.83387,0.00015,12.12803]
[1778547010848,33.5,81549.23,0.8,0.83395,0.00015,12.12436]
[1778547015883,33.5,81549.18,0.8,0.83395,0.00015,12.1242]
[1778547016880,33.5,81549.18,0.8,0.83395,0.00015,12.1242]
[1778547016981,33.5,81549.18,0.8,0.83395,0.00015,12.124]
[1778547017808,33.5,81549.18,0.8,0.83395,0.00015,12.124]
[1778547017897,33.5,81549.76,0.8,0.83404,0.00015,12.1199]
[1778547018904,33.5,81549.2,0.8,0.83396,0.00015,12.12375]
[1778547019911,33.5,81549.23,0.8,0.83397,0.00015,12.12344]
[1778547020918,33.5,81549.2,0.8,0.83396,0.00015,12.12355]
[1778547022850,33.5,81549.2,0.8,0.83396,0.00015,12.12355]
[1778547023813,33.5,81549.2,0.8,0.83396,0.00015,12.1237]
[1778547023958,33.5,81549.23,0.8,0.83396,0.00015,12.12357]
[1778547024965,33.5,81549.27,0.8,0.83397,0.00015,12.12343]
[1778547025972,33.5,81549.31,0.8,0.83397,0.00015,12.12322]
[1778547026979,33.5,81549.27,0.8,0.83396,0.00015,12.12357]
[1778547027081,33.5,81549.27,0.8,0.83396,0.00015,12.12357]
[1778547027826,33.5,81549.27,0.8,0.83396,0.00015,12.12357]
[1778547027934,33.5,81549.27,0.8,0.83396,0.00015,12.12357]
[1778547028886,33.5,81549.27,0.8,0.83396,0.00015,12.12363]
[1778547028993,33.5,81549.31,0.8,0.83397,0.00015,12.12341]
[1778547029816,33.5,81549.31,0.8,0.83397,0.00015,12.12341]
[1778547030000,33.5,81549.59,0.8,0.83401,0.00015,12.1215]
[1778547035036,33.5,81549.83,0.8,0.8341,0.00015,12.11389]
[1778547037050,33.5,81555.58,0.8,0.83498,0.00015,12.07336]
[1778547042086,33.5,81557.37,0.8,0.83524,0.00015,12.06127]
[1778547047070,33.5,81558.34,0.8,0.83538,0.00015,12.05476]
[1778547046113,33.5,81563.05,0.8,0.8361,0.00015,12.02139]
[1778547047823,33.5,81563.05,0.8,0.8361,0.00015,12.02139]
[1778547047908,33.5,81563.05,0.8,0.8361,0.00015,12.02139]
[1778547047914,33.5,81565.1,0.8,0.83641,0.00015,12.00686]
[1778547049819,33.5,81564.98,0.8,0.83639,0.00015,12.00771]
[1778547053017,33.5,81565.16,0.8,0.83642,0.00015,12.00642]
[1778547052155,33.5,81569.7,0.8,0.8371,0.00015,11.9743]
[1778547057190,33.5,81569.64,0.8,0.83709,0.00015,11.97493]
[1778547062793,33.5,81570.33,0.8,0.83719,0.00015,11.97018]
[1778547064239,33.5,81574.06,0.8,0.83775,0.00015,11.94393]
[1778547065246,33.5,81571.24,0.8,0.83732,0.00015,11.96395]
[1778547067068,33.5,81571.24,0.8,0.83732,0.00015,11.96395]
[1778547070972,33.5,81569.9,0.8,0.83712,0.00015,11.97354]
[1778547076323,33.5,81569.62,0.8,0.83707,0.00015,11.97575]
[1778547082083,33.51,81569.47,0.8,0.83705,0.00015,11.97694]
[1778547088997,33.51,81569.83,0.8,0.8371,0.00015,11.97468]
[1778547092111,33.51,81569.32,0.8,0.83702,0.00015,11.97841]
[1778547094996,33.51,81569.18,0.8,0.83706,0.00015,11.97323]
[1778547096463,33.51,81561.67,0.8,0.83592,0.00015,12.02647]
[1778547097470,33.51,81557.89,0.8,0.83534,0.00015,12.05317]
[1778547102100,33.51,81557.24,0.8,0.83525,0.00015,12.05758]
[1778547102149,33.51,81557.1,0.8,0.83523,0.00015,12.05846]
[1778547104519,33.51,81559.46,0.8,0.83559,0.00015,12.04167]
[1778547105819,33.51,81559.46,0.8,0.83559,0.00015,12.04167]
[1778547105948,33.51,81559.46,0.8,0.83559,0.00015,12.04167]
[1778547105990,33.51,81559.46,0.8,0.83559,0.00015,12.04167]
[1778547106071,33.51,81559.46,0.8,0.83559,0.00015,12.04167]
[1778547106684,33.51,81559.53,0.8,0.8356,0.00015,12.04113]
[1778547106792,33.51,81559.53,0.8,0.8356,0.00015,12.04113]
[1778547106808,33.51,81559.53,0.8,0.8356,0.00015,12.04113]
[1778547106920,33.51,81559.53,0.8,0.8356,0.00015,12.04113]
[1778547106976,33.51,81559.53,0.8,0.8356,0.00015,12.04113]
[1778547107193,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547107266,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547107312,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547107397,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547107543,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547107584,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547108183,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547108207,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547108557,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547108670,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547108906,33.51,81559.5,0.8,0.8356,0.00015,12.04133]
[1778547109812,33.51,81558.77,0.8,0.83549,0.00015,12.04647]
[1778547115596,33.51,81560.38,0.8,0.83574,0.00015,12.03491]
[1778547116672,33.51,81560.38,0.8,0.83574,0.00015,12.03491]
[1778547117139,33.51,81564.34,0.8,0.83634,0.00015,12.00692]
[1778547118617,33.51,81566.4,0.8,0.83665,0.00015,11.99238]
[1778547123652,33.51,81566.33,0.8,0.83663,0.00015,11.99309]
[1778547125668,33.51,81569.43,0.8,0.8371,0.00015,11.97124]
[1778547127682,33.51,81571.85,0.8,0.83746,0.00015,11.95427]
[1778547133725,33.51,81572.77,0.8,0.83759,0.00015,11.94833]
[1778547137102,33.51,81572.62,0.8,0.83756,0.00015,11.94958]
[1778547143154,33.51,81571.62,0.8,0.8374,0.00015,11.95721]
[1778547143206,33.51,81572.04,0.8,0.83746,0.00015,11.95432]
[1778547148830,33.51,81570.02,0.8,0.83715,0.00015,11.9691]
[1778547151853,33.51,81567.3,0.8,0.83679,0.00015,11.98232]
[1778547152860,33.51,81562.74,0.8,0.8361,0.00015,12.01461]
[1778547153973,33.51,81562.74,0.8,0.8361,0.00015,12.01461]
[1778547154048,33.51,81555.04,0.8,0.83493,0.00015,12.06905]
[1778547154874,33.51,81549.32,0.8,0.83406,0.00015,12.1094]
[1778547157819,33.51,81547.84,0.8,0.83384,0.00015,12.11961]
[1778547162109,33.51,81548.61,0.8,0.83397,0.00015,12.11369]
[1778547162930,33.51,81545.9,0.8,0.83356,0.00015,12.1326]
[1778547163821,33.51,81545.9,0.8,0.83356,0.00015,12.1326]
[1778547163852,33.51,81545.9,0.8,0.83356,0.00015,12.1326]
[1778547165813,33.51,81545.72,0.8,0.83353,0.00015,12.13375]
[1778547166971,33.51,81545.72,0.8,0.83354,0.00015,12.13348]
[1778547167209,33.51,81545.72,0.8,0.83354,0.00015,12.13348]
[1778547167238,33.51,81545.69,0.8,0.83353,0.00015,12.13356]
[1778547169820,33.51,81544.91,0.8,0.83342,0.00015,12.1388]
[1778547173250,33.51,81544.16,0.8,0.83331,0.00015,12.1437]
[1778547173829,33.51,81544.16,0.8,0.83331,0.00015,12.1437]
[1778547174009,33.51,81546.52,0.8,0.83368,0.00015,12.12676]
[1778547177101,33.5,81547.27,0.8,0.8338,0.00015,12.12122]
[1778547179185,33.5,81546.95,0.8,0.83376,0.00015,12.12327]
[1778547179310,33.5,81547.39,0.8,0.83383,0.00015,12.12006]
[1778547180057,33.5,81547.25,0.8,0.83381,0.00015,12.12095]
[1778547181064,33.5,81547.71,0.8,0.83388,0.00015,12.1176]
[1778547182071,33.5,81547.48,0.8,0.83385,0.00015,12.11913]
[1778547184085,33.5,81552.17,0.8,0.83457,0.00015,12.0858]
[1778547185092,33.5,81555.41,0.8,0.83506,0.00015,12.0628]
[1778547188113,33.5,81557.64,0.8,0.83541,0.00015,12.04693]
[1778547192100,33.5,81558.68,0.8,0.83556,0.00015,12.03956]
[1778547193828,33.5,81558.29,0.8,0.83551,0.00015,12.04231]
[1778547193896,33.5,81558.29,0.8,0.83551,0.00015,12.04231]
[1778547194074,33.5,81558.29,0.8,0.83551,0.00015,12.04231]
[1778547196971,33.5,81559.73,0.8,0.83572,0.00015,12.03214]
[1778547197828,33.5,81559.68,0.8,0.83572,0.00015,12.0325]
[1778547200197,33.5,81561.83,0.8,0.83604,0.00015,12.01731]
[1778547203110,33.5,81562.84,0.8,0.83619,0.00015,12.01023]
[1778547203312,33.5,81562.72,0.8,0.83618,0.00015,12.01111]
[1778547209261,33.5,81561.77,0.8,0.83603,0.00015,12.01801]
[1778547219331,33.5,81562.04,0.8,0.83613,0.00015,12.01014]
[1778547225373,33.5,81561.49,0.8,0.83604,0.00015,12.01418]
[1778547230408,33.5,81559.99,0.8,0.83581,0.00015,12.02489]
[1778547232122,33.5,81559.99,0.8,0.83581,0.00015,12.02489]
[1778547233302,33.5,81559.63,0.8,0.83575,0.00015,12.02743]
[1778547240612,33.5,81560.15,0.8,0.83583,0.00015,12.02375]
[1778547246520,33.5,81564.8,0.8,0.83654,0.00015,11.99075]
[1778547253570,33.5,81566.44,0.8,0.83678,0.00015,11.97944]
[1778547257111,33.5,81567.74,0.8,0.83698,0.00015,11.97034]
[1778547260619,33.51,81561.82,0.8,0.83608,0.00015,12.01247]
[1778547265988,33.51,81560.88,0.8,0.83593,0.00015,12.01909]
[1778547271610,33.51,81559.36,0.8,0.83571,0.00015,12.0297]
[1778547277109,33.5,81557.76,0.8,0.83553,0.00015,12.03457]
[1778547279823,33.5,81558.03,0.8,0.83557,0.00015,12.03253]
[1778547279847,33.5,81558.03,0.8,0.83557,0.00015,12.03253]
[1778547279891,33.5,81558.03,0.8,0.83557,0.00015,12.03253]
[1778547280071,33.5,81558.03,0.8,0.83557,0.00015,12.03253]
[1778547280957,33.5,81559.09,0.8,0.83574,0.00015,12.02498]
[1778547281057,33.5,81559.09,0.8,0.83574,0.00015,12.02498]
[1778547281171,33.5,81559.09,0.8,0.83574,0.00015,12.02498]
[1778547281223,33.5,81559.09,0.8,0.83574,0.00015,12.02498]
[1778547281318,33.5,81559.09,0.8,0.83574,0.00015,12.02498]
[1778547281384,33.5,81559.12,0.8,0.83574,0.00015,12.02469]
[1778547281531,33.5,81559.12,0.8,0.83574,0.00015,12.02469]
[1778547283815,33.5,81559.46,0.8,0.8358,0.00015,12.02225]
[1778547289822,33.5,81557.26,0.8,0.83547,0.00015,12.03752]
[1778547290741,33.5,81557.26,0.8,0.83547,0.00015,12.03752]
[1778547290793,33.5,81557.26,0.8,0.83547,0.00015,12.03752]
[1778547290799,33.5,81557.26,0.8,0.83547,0.00015,12.03752]
[1778547291142,33.5,81557.26,0.8,0.83547,0.00015,12.03752]
[1778547292095,33.5,81558.12,0.8,0.8356,0.00015,12.03132]
[1778547293824,33.5,81557.99,0.8,0.83558,0.00015,12.03218]
[1778547294355,33.5,81557.94,0.8,0.83558,0.00015,12.03246]
[1778547294635,33.5,81557.94,0.8,0.83558,0.00015,12.03246]
[1778547294645,33.5,81557.94,0.8,0.83558,0.00015,12.03246]
[1778547294813,33.5,81557.94,0.8,0.83558,0.00015,12.03246]
[1778547294857,33.5,81543.53,0.8,0.83337,0.00015,12.13425]
[1778547295867,33.5,81542.45,0.8,0.83321,0.00015,12.14168]
[1778547297105,33.5,81542.45,0.8,0.83321,0.00015,12.14168]
[1778547299401,33.5,81544.46,0.8,0.83353,0.00015,12.12689]
[1778547299453,33.5,81544.46,0.8,0.83353,0.00015,12.12689]
[1778547302125,33.5,81545.69,0.8,0.83373,0.00015,12.11787]
[1778547305451,33.5,81547.3,0.8,0.83399,0.00015,12.10586]
[1778547305459,33.5,81547.3,0.8,0.83399,0.00015,12.10586]
[1778547305569,33.5,81547.3,0.8,0.83399,0.00015,12.10586]
[1778547305811,33.5,81547.3,0.8,0.83399,0.00015,12.10586]
[1778547305940,33.5,81549.61,0.8,0.83435,0.00015,12.0894]
[1778547306947,33.5,81552.22,0.8,0.83475,0.00015,12.07083]
[1778547308961,33.5,81554.23,0.8,0.83506,0.00015,12.05644]
[1778547311454,33.49,81553.98,0.8,0.83502,0.00015,12.05806]
[1778547311816,33.49,81553.98,0.8,0.83502,0.00015,12.05806]
[1778547311823,33.49,81553.98,0.8,0.83502,0.00015,12.05798]
[1778547318028,33.49,81554.0,0.8,0.83504,0.00015,12.05737]
[1778547322117,33.49,81554.2,0.8,0.83507,0.00015,12.05572]
[1778547323384,33.49,81554.2,0.8,0.83507,0.00015,12.05564]
[1778547323560,33.49,81554.2,0.8,0.83507,0.00015,12.05564]
[1778547329113,33.49,81552.52,0.8,0.83483,0.00015,12.06687]
[1778547329461,33.49,81552.52,0.8,0.83483,0.00015,12.06687]
[1778547329814,33.49,81552.52,0.8,0.83483,0.00015,12.06687]
[1778547330120,33.49,81552.37,0.8,0.83481,0.00015,12.06783]
[1778547335155,33.49,81551.41,0.8,0.83474,0.00015,12.06779]
[1778547335452,33.49,81551.41,0.8,0.83474,0.00015,12.06779]
[1778547337811,33.49,81551.23,0.8,0.83472,0.00015,12.06883]
[1778547342097,33.49,81550.54,0.8,0.83462,0.00015,12.07326]
[1778547343818,33.49,81550.54,0.8,0.83462,0.00015,12.07315]
[1778547343933,33.49,81550.54,0.8,0.83462,0.00015,12.07315]
[1778547347819,33.48,81550.61,0.8,0.83465,0.00015,12.07212]
[1778547351267,33.48,81554.19,0.8,0.8352,0.00015,12.0464]
[1778547352274,33.48,81558.93,0.8,0.83593,0.00015,12.01277]
[1778547353717,33.48,81560.83,0.8,0.83622,0.00015,11.99924]
[1778547354288,33.48,81563.86,0.8,0.83668,0.00015,11.97781]
[1778547355815,33.48,81563.77,0.8,0.83666,0.00015,11.97847]
[1778547356302,33.48,81564.35,0.8,0.83675,0.00015,11.9744]
[1778547357089,33.48,81564.35,0.8,0.83675,0.00015,11.9744]
[1778547357565,33.48,81565.25,0.8,0.83688,0.00015,11.96806]
[1778547362344,33.48,81558.39,0.8,0.83584,0.00015,12.01683]
[1778547363351,33.48,81552.79,0.8,0.83499,0.00015,12.05643]
[1778547368386,33.48,81551.96,0.8,0.83487,0.00015,12.06196]
[1778547373421,33.48,81548.58,0.8,0.83436,0.00015,12.08555]
[1778547374428,33.48,81548.51,0.8,0.83435,0.00015,12.08596]
[1778547375435,33.48,81548.4,0.8,0.83433,0.00015,12.08665]
[1778547377108,33.48,81548.4,0.8,0.83433,0.00015,12.08665]
[1778547377188,33.48,81547.94,0.8,0.83426,0.00015,12.08982]
[1778547377791,33.48,81547.94,0.8,0.83426,0.00015,12.08982]
[1778547377829,33.48,81547.94,0.8,0.83426,0.00015,12.08982]
[1778547377910,33.48,81546.55,0.8,0.83405,0.00015,12.09956]
[1778547383889,33.48,81547.01,0.8,0.83413,0.00015,12.09585]
[1778547383990,33.48,81547.01,0.8,0.83413,0.00015,12.09578]
[1778547385814,33.48,81547.04,0.8,0.83414,0.00015,12.09549]
[1778547386512,33.48,81546.71,0.8,0.83409,0.00015,12.09768]
[1778547389970,33.48,81546.73,0.8,0.8341,0.00015,12.09747]
[1778547389991,33.48,81546.83,0.8,0.83412,0.00015,12.09663]
[1778547391150,33.48,81546.83,0.8,0.83412,0.00015,12.09663]
[1778547391206,33.48,81546.68,0.8,0.83416,0.00015,12.09139]
[1778547396075,33.48,81546.76,0.8,0.83418,0.00015,12.09054]
[1778547397812,33.48,81546.58,0.8,0.83415,0.00015,12.09169]
[1778547397885,33.48,81546.33,0.8,0.83411,0.00015,12.0934]
[1778547402133,33.48,81546.27,0.8,0.83411,0.00015,12.09363]
[1778547402308,33.48,81546.27,0.8,0.83411,0.00015,12.09363]
[1778547402400,33.48,81549.26,0.8,0.83457,0.00015,12.07237]
[1778547402624,33.48,81550.15,0.8,0.8347,0.00015,12.06607]
[1778547407659,33.47,81554.35,0.8,0.83535,0.00015,12.03617]
[1778547409673,33.47,81556.69,0.8,0.83571,0.00015,12.0196]
[1778547412107,33.47,81556.68,0.8,0.83571,0.00015,12.01967]
[1778547413825,33.47,81556.73,0.8,0.83571,0.00015,12.01932]
[1778547420144,33.47,81556.74,0.8,0.83572,0.00015,12.01916]
[1778547420318,33.47,81556.74,0.8,0.83572,0.00015,12.01916]
[1778547425785,33.47,81554.97,0.8,0.83545,0.00015,12.03135]
[1778547431827,33.47,81554.18,0.8,0.83534,0.00015,12.03653]
[1778547436862,33.47,81553.19,0.8,0.8352,0.00015,12.04312]
[1778547438142,33.47,81553.19,0.8,0.8352,0.00015,12.04312]
[1778547438191,33.47,81553.27,0.8,0.83521,0.00015,12.04247]
[1778547439813,33.47,81553.16,0.8,0.8352,0.00015,12.04316]
[1778547444940,33.47,81552.94,0.8,0.83517,0.00015,12.0443]
[1778547447134,33.47,81552.44,0.8,0.8351,0.00015,12.04767]
[1778547447820,33.47,81552.72,0.8,0.83515,0.00015,12.0456]
[1778547447912,33.47,81552.72,0.8,0.83515,0.00015,12.04552]
[1778547450136,33.47,81552.47,0.8,0.83511,0.00015,12.04721]
[1778547450312,33.47,81552.47,0.8,0.83511,0.00015,12.04721]
[1778547450410,33.47,81552.48,0.8,0.83512,0.00015,12.04698]
[1778547454988,33.47,81547.51,0.8,0.83443,0.00015,12.0756]
[1778547456189,33.47,81547.51,0.8,0.83443,0.00015,12.0756]
[1778547456272,33.47,81547.11,0.8,0.83437,0.00015,12.07831]
[1778547457109,33.47,81547.11,0.8,0.83437,0.00015,12.07831]
[1778547457197,33.47,81546.4,0.8,0.83426,0.00015,12.08322]
[1778547457825,33.47,81546.4,0.8,0.83426,0.00015,12.08322]
[1778547458009,33.47,81546.41,0.8,0.83426,0.00015,12.08303]
[1778547462296,33.46,81546.69,0.8,0.83431,0.00015,12.08072]
[1778547462309,33.46,81546.69,0.8,0.83431,0.00015,12.08072]
[1778547462389,33.46,81546.0,0.8,0.83421,0.00015,12.0855]
[1778547467115,33.46,81545.11,0.8,0.83408,0.00015,12.0915]
[1778547468349,33.46,81545.15,0.8,0.83409,0.00015,12.09101]
[1778547474121,33.46,81545.04,0.8,0.83409,0.00015,12.09115]
[1778547479156,33.46,81545.0,0.8,0.83409,0.00015,12.09101]
[1778547484196,33.46,81543.92,0.8,0.83393,0.00015,12.09828]
[1778547491245,33.46,81542.79,0.8,0.83377,0.00015,12.10566]
[1778547492133,33.46,81542.79,0.8,0.83377,0.00015,12.10566]
[1778547495824,33.46,81542.74,0.8,0.83377,0.00015,12.10563]
[1778547495935,33.46,81542.74,0.8,0.83377,0.00015,12.10563]
[1778547496088,33.46,81542.74,0.8,0.83377,0.00015,12.10563]
[1778547496991,33.45,81542.74,0.8,0.83378,0.00015,12.10553]
[1778547498734,33.45,81542.71,0.8,0.83377,0.00015,12.10564]
[1778547502150,33.45,81541.23,0.8,0.83355,0.00015,12.11572]
[1778547504747,33.45,81541.05,0.8,0.83353,0.00015,12.11666]
[1778547505447,33.45,81541.05,0.8,0.83353,0.00015,12.11666]
[1778547511385,33.45,81539.69,0.8,0.83341,0.00015,12.11918]
[1778547516420,33.45,81538.91,0.8,0.8333,0.00015,12.12407]
[1778547521456,33.45,81537.33,0.8,0.83307,0.00015,12.13458]
[1778547522101,33.45,81537.33,0.8,0.83307,0.00015,12.13458]
[1778547522870,33.45,81537.36,0.8,0.83308,0.00015,12.13423]
[1778547525483,33.44,81535.3,0.8,0.83277,0.00015,12.14823]
[1778547530518,33.44,81536.98,0.8,0.83305,0.00015,12.13552]
[1778547535553,33.44,81536.31,0.8,0.83296,0.00015,12.1395]
[1778547537132,33.44,81536.47,0.8,0.83299,0.00015,12.13821]
[1778547540829,33.44,81537.34,0.8,0.83313,0.00015,12.13158]
[1778547547130,33.43,81535.79,0.8,0.83292,0.00015,12.14163]
[1778547550660,33.43,81532.91,0.8,0.83249,0.00015,12.1612]
[1778547552896,33.43,81532.53,0.8,0.83243,0.00015,12.16371]
[1778547555695,33.43,81529.21,0.8,0.83194,0.00015,12.18643]
[1778547556702,33.43,81525.86,0.8,0.83142,0.00016,12.20992]
[1778547561737,33.42,81526.67,0.8,0.83157,0.00016,12.20294]
[1778547565765,33.42,81528.76,0.8,0.83192,0.00015,12.1872]
[1778547567132,33.42,81528.76,0.8,0.83192,0.00015,12.1872]
[1778547571116,33.42,81528.8,0.8,0.83194,0.00015,12.18605]
[1778547578856,33.41,81529.05,0.8,0.83209,0.00015,12.17615]
[1778547583891,33.41,81528.67,0.8,0.83205,0.00015,12.17778]
[1778547584898,33.41,81533.66,0.8,0.83283,0.00015,12.14223]
[1778547589933,33.41,81533.29,0.8,0.83279,0.00015,12.14403]
[1778547594968,33.4,81533.62,0.8,0.83285,0.00015,12.14092]
[1778547600012,33.4,81532.8,0.8,0.83274,0.00015,12.146]
[1778547602018,33.4,81526.15,0.8,0.83172,0.00016,12.19282]
[1778547603025,33.4,81529.75,0.8,0.83228,0.00015,12.1671]
[1778547604032,33.4,81532.62,0.8,0.83273,0.00015,12.14659]
[1778547609067,33.4,81533.3,0.8,0.83285,0.00015,12.14107]
[1778547613095,33.4,81536.75,0.8,0.83339,0.00015,12.1161]
[1778547619137,33.39,81536.39,0.8,0.83335,0.00015,12.11803]
[1778547620144,33.39,81538.89,0.8,0.83374,0.00015,12.1002]
[1778547622158,33.39,81541.28,0.8,0.83411,0.00015,12.0831]
[1778547623379,33.39,81541.28,0.8,0.83411,0.00015,12.0831]
[1778547623403,33.39,81541.28,0.8,0.83411,0.00015,12.0831]
[1778547623472,33.39,81541.28,0.8,0.83411,0.00015,12.0831]
[1778547623559,33.39,81542.65,0.8,0.83432,0.00015,12.07332]
[1778547625179,33.39,81545.95,0.8,0.83483,0.00015,12.04981]
[1778547627117,33.39,81547.36,0.8,0.83505,0.00015,12.03979]
[1778547631409,33.39,81548.3,0.8,0.83519,0.00015,12.03306]
[1778547637561,33.39,81546.7,0.8,0.83501,0.00015,12.03797]
[1778547637659,33.39,81546.55,0.8,0.83499,0.00015,12.03896]
[1778547637815,33.39,81546.55,0.8,0.83499,0.00015,12.03896]
[1778547639279,33.39,81550.28,0.8,0.83556,0.00015,12.01248]
[1778547641838,33.39,81550.71,0.8,0.83563,0.00015,12.00942]
[1778547641913,33.39,81550.71,0.8,0.83563,0.00015,12.00942]
[1778547642300,33.39,81554.45,0.8,0.8362,0.00015,11.98287]
[1778547643517,33.39,81554.45,0.8,0.8362,0.00015,11.98287]
[1778547643540,33.39,81554.45,0.8,0.8362,0.00015,11.98287]
[1778547643568,33.39,81556.92,0.8,0.83658,0.00015,11.96537]
[1778547645321,33.39,81560.1,0.8,0.83706,0.00015,11.94291]
[1778547650356,33.39,81562.19,0.8,0.83737,0.00015,11.92854]
[1778547652136,33.39,81562.34,0.8,0.83739,0.00015,11.92757]
[1778547653377,33.4,81569.14,0.8,0.83841,0.00015,11.87951]
[1778547653824,33.4,81569.14,0.8,0.83841,0.00015,11.87951]
[1778547653876,33.4,81569.14,0.8,0.83841,0.00015,11.87951]
[1778547654071,33.4,81569.14,0.8,0.83841,0.00015,11.87951]
[1778547654384,33.4,81572.68,0.8,0.83894,0.00015,11.85454]
[1778547658413,33.4,81575.32,0.8,0.83933,0.00015,11.83661]
[1778547658746,33.4,81575.32,0.8,0.83933,0.00015,11.83661]
[1778547661434,33.4,81578.33,0.8,0.83977,0.00015,11.81587]
[1778547662441,33.4,81583.82,0.8,0.84058,0.00015,11.77713]
[1778547663140,33.4,81583.82,0.8,0.84058,0.00015,11.77713]
[1778547668484,33.4,81586.5,0.8,0.84101,0.00015,11.75711]
[1778547673379,33.4,81586.19,0.8,0.84096,0.00015,11.75919]
[1778547678554,33.4,81586.63,0.8,0.84102,0.00015,11.75649]
[1778547679144,33.4,81586.63,0.8,0.84102,0.00015,11.75649]
[1778547679561,33.4,81595.02,0.8,0.84227,0.00015,11.69698]
[1778547679857,33.4,81595.02,0.8,0.84227,0.00015,11.69698]
[1778547680568,33.4,81597.93,0.8,0.8427,0.00015,11.67616]
[1778547681816,33.4,81597.93,0.8,0.8427,0.00015,11.67616]
[1778547682587,33.4,81598.79,0.8,0.84283,0.00015,11.66993]
[1778547687622,33.4,81595.7,0.8,0.84238,0.00015,11.6917]
[1778547692130,33.4,81596.25,0.8,0.84253,0.00015,11.68132]
[1778547697399,33.4,81595.04,0.8,0.84236,0.00015,11.68963]
[1778547697564,33.4,81595.04,0.8,0.84236,0.00015,11.68963]
[1778547697693,33.4,81592.93,0.8,0.84204,0.00015,11.70456]
[1778547702728,33.39,81593.9,0.8,0.84219,0.00015,11.69732]
[1778547707764,33.39,81595.15,0.8,0.84238,0.00015,11.6882]
[1778547712799,33.39,81594.48,0.8,0.84229,0.00015,11.69276]
[1778547715544,33.39,81594.73,0.8,0.84233,0.00015,11.69094]
[1778547716827,33.39,81598.59,0.8,0.8429,0.00015,11.66343]
[1778547717820,33.39,81598.59,0.8,0.8429,0.00015,11.66343]
[1778547717844,33.39,81600.31,0.8,0.84316,0.00015,11.6512]
[1778547721550,33.39,81600.72,0.8,0.84322,0.00015,11.6483]
[1778547721557,33.39,81600.72,0.8,0.84322,0.00015,11.6483]
[1778547721647,33.39,81600.54,0.8,0.84319,0.00015,11.64959]
[1778547723594,33.39,81598.88,0.8,0.84295,0.00015,11.66138]
[1778547723811,33.39,81599.69,0.8,0.84307,0.00015,11.6556]
[1778547723878,33.39,81599.32,0.8,0.84301,0.00015,11.65821]
[1778547728913,33.39,81599.59,0.8,0.84305,0.00015,11.65616]
[1778547733422,33.39,81599.48,0.8,0.84304,0.00015,11.65683]
[1778547733563,33.39,81599.48,0.8,0.84304,0.00015,11.65683]
[1778547733621,33.39,81599.67,0.8,0.84307,0.00015,11.65544]
[1778547738988,33.39,81599.94,0.8,0.84312,0.00015,11.65321]
[1778547744023,33.39,81599.8,0.8,0.8431,0.00015,11.65393]
[1778547750065,33.39,81599.73,0.8,0.8431,0.00015,11.65402]
[1778547751478,33.39,81599.73,0.8,0.8431,0.00015,11.65402]
[1778547751815,33.39,81599.73,0.8,0.84316,0.00015,11.64769]
[1778547753086,33.39,81597.15,0.8,0.84278,0.00015,11.66587]
[1778547754093,33.39,81593.3,0.8,0.84221,0.00015,11.69313]
[1778547755100,33.39,81589.41,0.8,0.84164,0.00015,11.72064]
[1778547759128,33.39,81586.05,0.8,0.84114,0.00015,11.74409]
[1778547760135,33.39,81583.76,0.8,0.84079,0.00015,11.76063]
[1778547762149,33.39,81586.32,0.8,0.84118,0.00015,11.74247]
[1778547763505,33.39,81586.32,0.8,0.84118,0.00015,11.74247]
[1778547763820,33.39,81586.96,0.8,0.84127,0.00015,11.73797]
[1778547764163,33.39,81587.28,0.8,0.84132,0.00015,11.73576]
[1778547766177,33.39,81590.42,0.8,0.84178,0.00015,11.71359]
[1778547767184,33.39,81596.27,0.8,0.84266,0.00015,11.67194]
[1778547768191,33.39,81598.49,0.8,0.84299,0.00015,11.65613]
[1778547770205,33.39,81600.63,0.8,0.84331,0.00015,11.64089]
[1778547775240,33.39,81601.43,0.8,0.84342,0.00015,11.63524]
[1778547780275,33.39,81600.77,0.8,0.84332,0.00015,11.64]
[1778547781349,33.39,81600.77,0.8,0.84332,0.00015,11.64]
[1778547781562,33.39,81600.77,0.8,0.84332,0.00015,11.64]
[1778547782136,33.39,81600.77,0.8,0.84332,0.00015,11.64001]
[1778547783820,33.39,81599.46,0.8,0.84313,0.00015,11.64933]
[1778547783938,33.39,81599.48,0.8,0.84313,0.00015,11.64918]
[1778547784063,33.39,81599.48,0.8,0.84313,0.00015,11.64918]
[1778547786317,33.39,81591.45,0.8,0.84194,0.00015,11.70621]
[1778547787396,33.39,81591.45,0.8,0.84194,0.00015,11.70621]
[1778547787814,33.39,81591.45,0.8,0.84194,0.00015,11.70621]
[1778547787411,33.39,81587.34,0.8,0.84133,0.00015,11.73533]
[1778547788185,33.39,81587.34,0.8,0.84133,0.00015,11.73533]
[1778547788331,33.39,81580.1,0.8,0.84024,0.00015,11.78665]
[1778547789338,33.39,81577.88,0.8,0.83991,0.00015,11.80244]
[1778547792155,33.39,81577.02,0.8,0.83978,0.00015,11.80856]
[1778547793320,33.39,81577.94,0.8,0.83992,0.00015,11.80203]
[1778547798402,33.39,81575.87,0.8,0.83963,0.00015,11.81592]
[1778547802268,33.38,81575.38,0.8,0.83956,0.00015,11.81894]
[1778547803437,33.38,81572.12,0.8,0.83907,0.00015,11.84199]
[1778547808472,33.39,81571.98,0.8,0.83903,0.00015,11.84402]
[1778547813508,33.39,81573.6,0.8,0.83933,0.00015,11.82666]
[1778547817161,33.39,81573.12,0.8,0.83925,0.00015,11.83023]
[1778547822572,33.39,81572.94,0.8,0.83922,0.00015,11.83182]
[1778547823564,33.39,81572.94,0.8,0.83922,0.00015,11.83182]
[1778547827607,33.39,81570.6,0.8,0.83886,0.00015,11.84872]
[1778547832642,33.39,81570.62,0.8,0.83886,0.00015,11.84883]
[1778547834656,33.39,81566.75,0.8,0.83827,0.00015,11.8764]
[1778547839703,33.39,81567.17,0.8,0.83834,0.00015,11.87337]
[1778547842147,33.39,81567.49,0.8,0.83838,0.00015,11.87107]
[1778547842724,33.39,81570.21,0.8,0.8388,0.00015,11.85174]
[1778547843731,33.39,81572.47,0.8,0.83914,0.00015,11.83567]
[1778547847630,33.39,81573.08,0.8,0.83923,0.00015,11.83137]
[1778547847759,33.39,81569.91,0.8,0.83875,0.00015,11.85396]
[1778547852164,33.39,81569.69,0.8,0.83871,0.00015,11.85559]
[1778547859658,33.39,81569.69,0.8,0.83871,0.00015,11.8556]
[1778547860529,33.39,81568.77,0.8,0.83858,0.00015,11.86213]
[1778547860862,33.39,81568.77,0.8,0.83858,0.00015,11.86213]
[1778547860853,33.39,81556.15,0.8,0.83666,0.00015,11.95193]
[1778547861469,33.39,81556.15,0.8,0.83666,0.00015,11.95193]
[1778547861476,33.39,81556.15,0.8,0.83666,0.00015,11.95193]
[1778547861860,33.39,81540.96,0.8,0.83433,0.00015,12.05982]
[1778547862065,33.39,81540.96,0.8,0.83433,0.00015,12.05982]
[1778547862393,33.39,81540.96,0.8,0.83433,0.00015,12.05982]
[1778547862897,33.39,81521.04,0.8,0.83124,0.00016,12.20121]
[1778547862935,33.39,81521.04,0.8,0.83124,0.00016,12.20121]
[1778547863348,33.39,81521.04,0.8,0.83124,0.00016,12.20121]
[1778547863553,33.39,81521.04,0.8,0.83124,0.00016,12.20121]
[1778547863880,33.39,81503.75,0.8,0.82853,0.00016,12.32362]
[1778547864887,33.39,81498.93,0.8,0.82777,0.00016,12.35799]
[1778547867564,33.39,81499.07,0.8,0.82779,0.00016,12.35703]
[1778547867908,33.39,81495.3,0.8,0.82719,0.00016,12.3837]
[1778547868915,33.39,81489.97,0.8,0.82635,0.00016,12.42153]
[1778547869923,33.39,81478.25,0.8,0.82448,0.00016,12.5043]
[1778547869972,33.39,81478.25,0.8,0.82448,0.00016,12.5043]
[1778547869978,33.39,81478.25,0.8,0.82448,0.00016,12.5043]
[1778547870930,33.39,81458.83,0.8,0.82136,0.00016,12.64136]
[1778547871936,33.4,81454.25,0.8,0.82068,0.00016,12.66764]
[1778547876972,33.4,81447.08,0.8,0.81951,0.00016,12.71808]
[1778547878985,33.4,81452.47,0.8,0.82039,0.00016,12.68007]
[1778547880999,33.4,81449.92,0.8,0.81998,0.00016,12.69802]
[1778547886034,33.4,81451.91,0.8,0.8203,0.00016,12.68399]
[1778547889057,33.4,81446.41,0.8,0.81941,0.00016,12.7227]
[1778547891071,33.4,81438.74,0.8,0.81816,0.00016,12.77654]
[1778547892078,33.39,81436.19,0.8,0.81774,0.00016,12.79434]
[1778547894092,33.39,81438.73,0.8,0.81816,0.00016,12.77624]
[1778547895099,33.39,81443.47,0.8,0.81894,0.00016,12.74281]
[1778547897113,33.39,81452.71,0.8,0.82044,0.00016,12.67769]
[1778547898120,33.39,81456.95,0.8,0.82113,0.00016,12.64785]
[1778547899127,33.39,81452.89,0.8,0.82047,0.00016,12.6765]
[1778547903155,33.39,81450.44,0.8,0.82007,0.00016,12.69383]
[1778547904162,33.39,81454.76,0.8,0.82077,0.00016,12.66341]
[1778547905170,33.39,81461.87,0.8,0.82192,0.00016,12.61337]
[1778547906176,33.39,81470.67,0.8,0.82334,0.00016,12.55121]
[1778547907183,33.39,81474.22,0.8,0.82391,0.00016,12.52595]
[1778547912218,33.39,81474.88,0.8,0.82404,0.00016,12.52035]
[1778547917257,33.39,81477.13,0.8,0.82442,0.00016,12.5035]
[1778547918264,33.39,81484.29,0.8,0.82557,0.00016,12.45274]
[1778547919271,33.39,81494.55,0.8,0.8272,0.00016,12.38008]
[1778547920278,33.39,81498.75,0.8,0.82786,0.00016,12.35032]
[1778547925313,33.39,81498.66,0.8,0.82785,0.00016,12.35101]
[1778547927159,33.39,81499.36,0.8,0.82796,0.00016,12.34605]
[1778547929341,33.39,81493.15,0.8,0.82698,0.00016,12.38996]
[1778547930348,33.39,81488.71,0.8,0.82627,0.00016,12.42132]
[1778547931729,33.39,81488.71,0.8,0.82627,0.00016,12.42132]
[1778547931763,33.39,81488.71,0.8,0.82627,0.00016,12.42132]
[1778547931810,33.39,81488.71,0.8,0.82627,0.00016,12.42132]
[1778547931910,33.39,81490.58,0.8,0.82664,0.00016,12.40174]
[1778547932070,33.39,81490.58,0.8,0.82664,0.00016,12.40174]
[1778547935564,33.38,81490.11,0.8,0.82656,0.00016,12.40498]
[1778547935586,33.38,81490.11,0.8,0.82656,0.00016,12.40498]
[1778547935807,33.38,81490.11,0.8,0.82656,0.00016,12.40498]
[1778547936763,33.38,81490.11,0.8,0.82656,0.00016,12.40494]
[1778547936862,33.38,81493.46,0.8,0.8271,0.00016,12.3812]
[1778547937397,33.38,81499.12,0.8,0.82799,0.00016,12.34115]
[1778547938833,33.38,81499.12,0.8,0.82799,0.00016,12.34115]
[1778547938883,33.38,81501.95,0.8,0.82844,0.00016,12.32116]
[1778547939411,33.38,81504.61,0.8,0.82885,0.00016,12.3024]
[1778547940418,33.39,81505.47,0.8,0.82899,0.00016,12.2964]
[1778547941425,33.39,81505.66,0.8,0.82902,0.00016,12.29515]
[1778547942432,33.39,81505.98,0.8,0.82906,0.00016,12.29298]
[1778547943636,33.39,81505.98,0.8,0.82906,0.00016,12.29298]
[1778547943774,33.39,81505.98,0.8,0.82906,0.00016,12.29298]
[1778547943875,33.39,81500.12,0.8,0.82814,0.00016,12.33455]
[1778547944446,33.39,81497.35,0.8,0.8277,0.00016,12.35419]
[1778547945453,33.39,81494.34,0.8,0.82722,0.00016,12.3755]
[1778547946460,33.39,81494.84,0.8,0.8273,0.00016,12.37196]
[1778547947467,33.39,81496.44,0.8,0.82756,0.00016,12.36065]
[1778547948474,33.39,81498.07,0.8,0.82781,0.00016,12.34913]
[1778547949676,33.39,81498.07,0.8,0.82781,0.00016,12.34913]
[1778547950488,33.39,81497.37,0.8,0.8277,0.00016,12.35415]
[1778547951563,33.39,81497.37,0.8,0.8277,0.00016,12.35415]
[1778547951662,33.39,81497.37,0.8,0.8277,0.00016,12.35418]
[1778547952502,33.39,81492.2,0.8,0.82688,0.00016,12.39077]
[1778547954516,33.39,81491.5,0.8,0.82677,0.00016,12.39569]
[1778547958544,33.39,81492.07,0.8,0.82686,0.00016,12.39156]
[1778547961886,33.39,81491.66,0.8,0.8268,0.00016,12.39446]
[1778547961951,33.39,81491.66,0.8,0.8268,0.00016,12.39446]
[1778547961993,33.39,81491.66,0.8,0.8268,0.00016,12.39446]
[1778547961931,33.39,81491.83,0.8,0.82683,0.00016,12.39325]
[1778547962878,33.39,81491.83,0.8,0.82683,0.00016,12.39325]
[1778547962973,33.39,81485.56,0.8,0.82583,0.00016,12.43756]
[1778547963579,33.39,81481.41,0.8,0.82517,0.00016,12.46682]
[1778547965593,33.39,81478.82,0.8,0.82476,0.00016,12.48489]
[1778547966709,33.38,81467.31,0.8,0.82292,0.00016,12.56599]
[1778547967607,33.38,81466.09,0.8,0.82273,0.00016,12.57454]
[1778547968465,33.38,81466.09,0.8,0.82273,0.00016,12.57454]
[1778547968872,33.38,81466.09,0.8,0.82273,0.00016,12.57454]
[1778547968925,33.38,81462.57,0.8,0.82216,0.00016,12.59929]
[1778547969621,33.38,81455.46,0.8,0.82101,0.00016,12.6495]
[1778547970630,33.38,81453.21,0.8,0.82065,0.00016,12.66539]
[1778547975666,33.39,81453.97,0.8,0.82077,0.00016,12.66018]
[1778547980703,33.39,81453.29,0.8,0.82065,0.00016,12.66516]
[1778547982718,33.39,81444.8,0.8,0.81927,0.00016,12.72499]
[1778547983724,33.39,81440.44,0.8,0.81856,0.00016,12.75562]
[1778547987108,33.39,81439.66,0.8,0.81844,0.00016,12.76087]
[1778547987200,33.39,81439.66,0.8,0.81844,0.00016,12.76087]
[1778547987308,33.39,81439.66,0.8,0.81844,0.00016,12.76087]
[1778547987754,33.39,81437.09,0.8,0.81802,0.00016,12.77886]
[1778547988761,33.38,81431.67,0.8,0.81713,0.00016,12.81685]
[1778547989163,33.38,81431.67,0.8,0.81713,0.00016,12.81685]
[1778547990014,33.38,81431.67,0.8,0.81713,0.00016,12.81685]
[1778547990577,33.38,81433.54,0.8,0.81745,0.00016,12.80345]
[1778547991781,33.38,81434.75,0.8,0.81764,0.00016,12.79495]
[1778547991782,33.38,81439.22,0.8,0.81844,0.00016,12.75721]
[1778547992789,33.38,81440.2,0.8,0.8186,0.00016,12.75025]
[1778547994093,33.38,81440.47,0.8,0.81865,0.00016,12.74824]
[1778547995283,33.38,81440.35,0.8,0.81863,0.00016,12.74903]
[1778547995810,33.38,81441.97,0.8,0.8189,0.00016,12.73764]
[1778547997777,33.38,81441.36,0.8,0.8188,0.00016,12.74187]
[1778547998834,33.38,81439.38,0.8,0.81848,0.00016,12.7557]
[1778548001854,33.38,81441.07,0.8,0.81876,0.00016,12.74363]
[1778548003726,33.38,81440.73,0.8,0.8187,0.00016,12.74596]
[1778548003868,33.38,81439.75,0.8,0.81854,0.00016,12.75279]
[1778548004777,33.38,81439.75,0.8,0.81854,0.00016,12.75279]
[1778548004792,33.38,81439.75,0.8,0.81854,0.00016,12.75279]
[1778548004875,33.38,81443.05,0.8,0.81908,0.00016,12.72952]
[1778548005882,33.38,81445.02,0.8,0.81941,0.00016,12.71559]
[1778548007052,33.38,81445.02,0.8,0.81941,0.00016,12.71559]
[1778548006889,33.38,81444.36,0.8,0.8193,0.00016,12.7202]
[1778548007896,33.38,81448.59,0.8,0.81999,0.00016,12.69041]
[1778548008903,33.38,81449.48,0.8,0.82013,0.00016,12.68411]
[1778548009910,33.38,81450.5,0.8,0.8203,0.00016,12.67695]
[1778548011924,33.38,81449.95,0.8,0.82021,0.00016,12.68086]
[1778548012158,33.38,81449.95,0.8,0.82021,0.00016,12.68086]
[1778548012931,33.38,81450.04,0.8,0.82022,0.00016,12.68026]
[1778548015686,33.38,81450.38,0.8,0.82028,0.00016,12.6779]
[1778548015953,33.38,81451.67,0.8,0.82049,0.00016,12.66884]
[1778548016959,33.38,81449.9,0.8,0.8202,0.00016,12.68133]
[1778548017971,33.38,81449.38,0.8,0.82011,0.00016,12.68503]
[1778548018978,33.38,81450.82,0.8,0.82035,0.00016,12.67491]
[1778548019985,33.38,81447.31,0.8,0.81977,0.00016,12.69966]
[1778548020992,33.38,81446.49,0.8,0.81964,0.00016,12.70542]
[1778548024014,33.38,81444.9,0.8,0.81938,0.00016,12.71658]
[1778548025025,33.38,81441.9,0.8,0.81889,0.00016,12.73766]
[1778548026032,33.38,81440.55,0.8,0.81868,0.00016,12.74711]
[1778548027039,33.38,81438.8,0.8,0.81839,0.00016,12.75935]
[1778548027686,33.38,81438.8,0.8,0.81839,0.00016,12.75935]
[1778548028046,33.38,81439.99,0.8,0.81859,0.00016,12.75091]
[1778548029565,33.38,81438.73,0.8,0.81838,0.00016,12.7597]
[1778548032151,33.38,81438.04,0.8,0.81827,0.00016,12.76433]
[1778548033574,33.38,81438.27,0.8,0.81831,0.00016,12.76264]
[1778548033688,33.38,81438.27,0.8,0.81831,0.00016,12.76264]
[1778548033991,33.38,81438.27,0.8,0.81831,0.00016,12.76264]
[1778548035565,33.38,81438.51,0.8,0.81836,0.00016,12.76081]
[1778548038116,33.38,81436.04,0.8,0.81796,0.00016,12.77796]
[1778548039795,33.38,81436.04,0.8,0.81796,0.00016,12.77796]
[1778548043566,33.38,81437.96,0.8,0.81828,0.00016,12.76418]
[1778548043662,33.38,81437.96,0.8,0.81828,0.00016,12.76412]
[1778548045854,33.38,81438.22,0.8,0.81832,0.00016,12.76224]
[1778548046064,33.38,81438.22,0.8,0.81832,0.00016,12.76224]
[1778548046103,33.38,81438.0,0.8,0.81829,0.00016,12.76369]
[1778548049194,33.38,81435.28,0.8,0.81785,0.00016,12.78264]
[1778548054229,33.38,81434.53,0.8,0.8178,0.00016,12.78127]
[1778548055236,33.37,81432.27,0.8,0.81743,0.00016,12.79707]
[1778548060271,33.37,81433.92,0.8,0.81771,0.00016,12.78499]
[1778548063969,33.37,81434.08,0.8,0.81774,0.00016,12.78367]
[1778548064001,33.37,81434.89,0.8,0.81788,0.00016,12.77789]
[1778548067838,33.37,81435.13,0.8,0.81792,0.00016,12.77596]
[1778548067904,33.37,81435.13,0.8,0.81792,0.00016,12.77596]
[1778548067942,33.37,81433.0,0.8,0.81757,0.00016,12.79085]
[1778548068328,33.37,81419.41,0.8,0.81533,0.00017,12.88636]
[1778548069335,33.37,81414.75,0.8,0.81456,0.00017,12.91921]
[1778548070342,33.37,81419.85,0.8,0.8154,0.00017,12.88356]
[1778548071349,33.37,81420.53,0.8,0.81551,0.00017,12.87896]
[1778548072356,33.37,81420.9,0.8,0.81557,0.00017,12.87653]
[1778548075378,33.38,81422.81,0.8,0.81587,0.00016,12.86362]
[1778548076384,33.38,81421.68,0.8,0.81568,0.00017,12.87172]
[1778548077391,33.38,81421.24,0.8,0.8156,0.00017,12.87497]
[1778548078398,33.38,81418.67,0.8,0.81517,0.00017,12.89314]
[1778548079405,33.38,81418.3,0.8,0.81511,0.00017,12.89586]
[1778548080412,33.38,81415.61,0.8,0.81466,0.00017,12.91484]
[1778548081419,33.38,81413.07,0.8,0.81424,0.00017,12.93273]
[1778548082518,33.38,81413.07,0.8,0.81424,0.00017,12.93273]
[1778548082624,33.38,81413.07,0.8,0.81424,0.00017,12.93273]
[1778548082701,33.38,81409.44,0.8,0.81363,0.00017,12.95823]
[1778548083194,33.38,81409.44,0.8,0.81363,0.00017,12.95823]
[1778548083434,33.38,81397.61,0.8,0.81166,0.00017,13.04102]
[1778548084441,33.38,81394.34,0.8,0.81111,0.00017,13.06398]
[1778548085448,33.38,81397.69,0.8,0.81167,0.00017,13.04048]
[1778548090483,33.38,81395.75,0.8,0.81134,0.00017,13.05429]
[1778548092145,33.38,81395.75,0.8,0.81134,0.00017,13.05429]
[1778548092693,33.38,81395.87,0.8,0.81136,0.00017,13.05341]
[1778548095522,33.38,81399.43,0.8,0.81196,0.00017,13.02837]
[1778548096529,33.38,81402.01,0.8,0.81239,0.00017,13.01032]
[1778548098737,33.38,81402.55,0.8,0.81248,0.00017,13.00655]
[1778548098910,33.38,81401.41,0.8,0.81229,0.00017,13.01453]
[1778548101564,33.38,81399.86,0.8,0.81204,0.00017,13.02535]
[1778548102571,33.38,81398.78,0.8,0.81186,0.00017,13.03288]
[1778548104672,33.38,81398.46,0.8,0.8118,0.00017,13.03509]
[1778548104979,33.38,81398.46,0.8,0.8118,0.00017,13.03509]
[1778548105044,33.38,81397.6,0.8,0.81166,0.00017,13.04107]
[1778548105592,33.38,81395.22,0.8,0.81126,0.00017,13.05765]
[1778548110661,33.38,81393.18,0.8,0.81091,0.00017,13.07238]
[1778548111315,33.38,81392.6,0.8,0.81081,0.00017,13.07654]
[1778548111635,33.38,81392.27,0.8,0.81081,0.00017,13.07273]
[1778548116694,33.38,81390.96,0.8,0.81058,0.00017,13.08227]
[1778548116810,33.38,81390.96,0.8,0.81058,0.00017,13.08227]
[1778548116910,33.38,81390.16,0.8,0.81044,0.00017,13.08807]
[1778548118684,33.38,81393.43,0.8,0.81098,0.00017,13.06565]
[1778548122674,33.38,81392.88,0.8,0.81089,0.00017,13.06966]
[1778548122712,33.38,81392.36,0.8,0.8108,0.00017,13.07334]
[1778548123319,33.38,81392.36,0.8,0.8108,0.00017,13.07334]
[1778548123719,33.38,81392.07,0.8,0.81075,0.00017,13.07541]
[1778548127161,33.38,81391.68,0.8,0.81068,0.00017,13.07818]
[1778548127168,33.38,81391.68,0.8,0.81068,0.00017,13.07818]
[1778548127328,33.39,81391.75,0.8,0.81069,0.00017,13.07778]
[1778548127747,33.39,81392.77,0.8,0.81086,0.00017,13.0707]
[1778548128278,33.39,81392.77,0.8,0.81086,0.00017,13.0707]
[1778548128312,33.39,81392.77,0.8,0.81086,0.00017,13.0707]
[1778548128391,33.39,81392.77,0.8,0.81086,0.00017,13.0707]
[1778548128437,33.39,81392.77,0.8,0.81086,0.00017,13.0707]
[1778548128546,33.39,81392.77,0.8,0.81086,0.00017,13.0707]
[1778548128647,33.39,81392.77,0.8,0.81086,0.00017,13.0707]
[1778548128771,33.39,81392.77,0.8,0.81086,0.00017,13.0707]
[1778548131310,33.38,81393.52,0.8,0.81099,0.00017,13.06527]
[1778548134714,33.38,81393.1,0.8,0.81093,0.00017,13.06781]
[1778548134797,33.38,81393.2,0.8,0.81095,0.00017,13.06698]
[1778548135808,33.38,81393.2,0.8,0.81095,0.00017,13.06698]
[1778548140725,33.38,81393.54,0.8,0.81102,0.00017,13.06396]
[1778548141313,33.38,81393.54,0.8,0.81103,0.00017,13.06384]
[1778548142155,33.38,81393.54,0.8,0.81103,0.00017,13.06384]
[1778548141848,33.38,81393.52,0.8,0.81103,0.00017,13.06385]
[1778548144933,33.38,81395.32,0.8,0.81133,0.00017,13.05103]
[1778548144965,33.38,81395.32,0.8,0.81133,0.00017,13.05103]
[1778548145075,33.38,81395.32,0.8,0.81133,0.00017,13.05103]
[1778548145115,33.38,81395.32,0.8,0.81133,0.00017,13.05103]
[1778548145183,33.38,81395.32,0.8,0.81133,0.00017,13.05103]
[1778548145167,33.38,81400.13,0.8,0.81214,0.00017,13.0173]
[1778548145429,33.38,81400.13,0.8,0.81214,0.00017,13.0173]
[1778548146012,33.38,81400.13,0.8,0.81214,0.00017,13.0173]
[1778548146028,33.38,81404.32,0.8,0.81284,0.00017,12.98793]
[1778548146481,33.38,81404.32,0.8,0.81284,0.00017,12.98793]
[1778548146883,33.38,81408.02,0.8,0.81346,0.00017,12.96201]
[1778548148897,33.38,81411.86,0.8,0.8141,0.00017,12.93513]
[1778548151860,33.38,81413.17,0.8,0.81431,0.00017,12.92604]
[1778548152060,33.38,81413.17,0.8,0.81431,0.00017,12.92604]
[1778548152084,33.38,81403.2,0.8,0.81265,0.00017,12.99589]
[1778548152929,33.38,81391.36,0.8,0.81067,0.00017,13.07859]
[1778548153936,33.38,81390.76,0.8,0.81057,0.00017,13.08283]
[1778548158971,33.38,81389.18,0.8,0.8103,0.00017,13.09407]
[1778548159978,33.38,81386.63,0.8,0.80987,0.00017,13.11189]
[1778548165013,33.38,81386.37,0.8,0.80982,0.00017,13.1138]
[1778548171055,33.38,81386.94,0.8,0.80998,0.00017,13.10373]
[1778548175083,33.38,81389.46,0.8,0.8104,0.00017,13.08624]
[1778548179111,33.38,81392.33,0.8,0.81088,0.00017,13.06638]
[1778548180118,33.38,81394.7,0.8,0.81128,0.00017,13.04969]
[1778548182528,33.38,81395.24,0.8,0.81138,0.00017,13.04572]
[1778548182726,33.38,81395.24,0.8,0.81138,0.00017,13.04572]
[1778548183140,33.38,81402.66,0.8,0.81262,0.00017,12.99377]
[1778548184146,33.38,81407.64,0.8,0.81345,0.00017,12.95883]
[1778548186160,33.38,81407.39,0.8,0.81341,0.00017,12.96059]
[1778548190188,33.38,81411.63,0.8,0.81411,0.00017,12.93093]
[1778548191195,33.38,81415.59,0.8,0.81477,0.00017,12.90323]
[1778548197237,33.38,81415.75,0.8,0.81478,0.00017,12.90258]
[1778548201265,33.38,81410.76,0.8,0.81395,0.00017,12.93788]
[1778548202272,33.38,81405.7,0.8,0.81311,0.00017,12.97334]
[1778548207308,33.38,81409.37,0.8,0.81372,0.00017,12.9476]
[1778548208315,33.38,81412.6,0.8,0.81425,0.00017,12.925]
[1778548209322,33.38,81416.22,0.8,0.81485,0.00017,12.89968]
[1778548212343,33.38,81418.39,0.8,0.81521,0.00017,12.88471]
[1778548217378,33.39,81418.29,0.8,0.81518,0.00017,12.88587]
[1778548222413,33.39,81418.09,0.8,0.81514,0.00017,12.88778]
[1778548227814,33.39,81417.73,0.8,0.81507,0.00017,12.89072]
[1778548232483,33.39,81415.05,0.8,0.81467,0.00017,12.90389]
[1778548233490,33.39,81410.58,0.8,0.81393,0.00017,12.93528]
[1778548235504,33.39,81406.1,0.8,0.81318,0.00017,12.96672]
[1778548239532,33.39,81402.02,0.8,0.8125,0.00017,12.99534]
[1778548241546,33.39,81395.31,0.8,0.81137,0.00017,13.04238]
[1778548246581,33.39,81394.38,0.8,0.8112,0.00017,13.04942]
[1778548251618,33.4,81395.22,0.8,0.81133,0.00017,13.04411]
[1778548255170,33.4,81396.64,0.8,0.81156,0.00017,13.03443]
[1778548255314,33.4,81396.64,0.8,0.81156,0.00017,13.03443]
[1778548255268,33.4,81396.64,0.8,0.81156,0.00017,13.03468]
[1778548260681,33.4,81394.86,0.8,0.81125,0.00017,13.04764]
[1778548263702,33.4,81390.76,0.8,0.81055,0.00017,13.07654]
[1778548264709,33.4,81385.78,0.8,0.80971,0.00017,13.11132]
[1778548269744,33.4,81385.3,0.8,0.80963,0.00017,13.11471]
[1778548274780,33.4,81385.85,0.8,0.80972,0.00017,13.11093]
[1778548276796,33.4,81391.45,0.8,0.81067,0.00017,13.07173]
[1778548281831,33.4,81390.26,0.8,0.81048,0.00017,13.07945]
[1778548286866,33.4,81390.54,0.8,0.81054,0.00017,13.07685]
[1778548291349,33.39,81392.0,0.8,0.8108,0.00017,13.06628]
[1778548290894,33.39,81394.22,0.8,0.81117,0.00017,13.05067]
[1778548291459,33.39,81394.22,0.8,0.81117,0.00017,13.05067]
[1778548291901,33.39,81403.3,0.8,0.81276,0.00017,12.98091]
[1778548292908,33.39,81408.13,0.8,0.81356,0.00017,12.94711]
[1778548297944,33.39,81408.45,0.8,0.81361,0.00017,12.94501]
[1778548302979,33.39,81409.61,0.8,0.8138,0.00017,12.93699]
[1778548304993,33.39,81405.59,0.8,0.81313,0.00017,12.9652]
[1778548306000,33.39,81402.09,0.8,0.81255,0.00017,12.98968]
[1778548307007,33.39,81397.84,0.8,0.81184,0.00017,13.01935]
[1778548308017,33.39,81395.47,0.8,0.81144,0.00017,13.03585]
[1778548313049,33.39,81395.58,0.8,0.81147,0.00017,13.03467]
[1778548315153,33.39,81394.13,0.8,0.81123,0.00017,13.04471]
[1778548315310,33.39,81394.13,0.8,0.81123,0.00017,13.04471]
[1778548315250,33.39,81393.54,0.8,0.81113,0.00017,13.04872]
[1778548321106,33.39,81393.68,0.8,0.81117,0.00017,13.04706]
[1778548326142,33.39,81394.27,0.8,0.81129,0.00017,13.04237]
[1778548331177,33.39,81392.43,0.8,0.81099,0.00017,13.05464]
[1778548333191,33.39,81389.96,0.8,0.81058,0.00017,13.07163]
[1778548336213,33.38,81387.84,0.8,0.81024,0.00017,13.08597]
[1778548342173,33.38,81385.78,0.8,0.8099,0.00017,13.10004]
[1778548343322,33.38,81385.57,0.8,0.80985,0.00017,13.10188]
[1778548343436,33.38,81385.27,0.8,0.8098,0.00017,13.10415]
[1778548343571,33.38,81385.27,0.8,0.8098,0.00017,13.10415]
[1778548345169,33.39,81385.33,0.8,0.8098,0.00017,13.10391]
[1778548345314,33.39,81385.33,0.8,0.8098,0.00017,13.10391]
[1778548345409,33.39,81387.94,0.8,0.81024,0.00017,13.0857]
[1778548346288,33.39,81389.74,0.8,0.81054,0.00017,13.07314]
[1778548346973,33.39,81389.74,0.8,0.81054,0.00017,13.07314]
[1778548347294,33.38,81389.48,0.8,0.8105,0.00017,13.0748]
[1778548349308,33.38,81390.4,0.8,0.81067,0.00017,13.06811]
[1778548351211,33.38,81390.4,0.8,0.81067,0.00017,13.06811]
[1778548351311,33.38,81390.4,0.8,0.81067,0.00017,13.06811]
[1778548351409,33.38,81390.4,0.8,0.81074,0.00017,13.0615]
[1778548352159,33.38,81390.4,0.8,0.81074,0.00017,13.0615]
[1778548353326,33.38,81390.64,0.8,0.81078,0.00017,13.05983]
[1778548353413,33.38,81390.89,0.8,0.81083,0.00017,13.05784]
[1778548353437,33.38,81390.89,0.8,0.81083,0.00017,13.05784]
[1778548353569,33.38,81390.89,0.8,0.81083,0.00017,13.05784]
[1778548355350,33.38,81390.92,0.8,0.81084,0.00017,13.0574]
[1778548356357,33.38,81388.62,0.8,0.81045,0.00017,13.07335]
[1778548357043,33.38,81388.62,0.8,0.81045,0.00017,13.07335]
[1778548357364,33.38,81386.98,0.8,0.81018,0.00017,13.08466]
[1778548358371,33.38,81386.06,0.8,0.81003,0.00017,13.09094]
[1778548359323,33.38,81386.06,0.8,0.81003,0.00017,13.09094]
[1778548359378,33.38,81385.71,0.8,0.80997,0.00017,13.09323]
[1778548359436,33.38,81385.71,0.8,0.80997,0.00017,13.09323]
[1778548359564,33.38,81385.71,0.8,0.80997,0.00017,13.09323]
[1778548360385,33.38,81384.91,0.8,0.80984,0.00017,13.09866]
[1778548363233,33.38,81385.78,0.8,0.81,0.00017,13.09228]
[1778548363313,33.38,81385.78,0.8,0.81,0.00017,13.09228]
[1778548363407,33.38,81390.46,0.8,0.81079,0.00017,13.05947]
[1778548364413,33.38,81393.49,0.8,0.8113,0.00017,13.0382]
[1778548365322,33.38,81393.49,0.8,0.8113,0.00017,13.0382]
[1778548365420,33.38,81394.18,0.8,0.81142,0.00017,13.03331]
[1778548366427,33.38,81395.04,0.8,0.81156,0.00017,13.02722]
[1778548367434,33.38,81395.78,0.8,0.81169,0.00017,13.02199]
[1778548370456,33.38,81396.69,0.8,0.81184,0.00017,13.01546]
[1778548371463,33.38,81400.27,0.8,0.81244,0.00017,12.99037]
[1778548372470,33.37,81404.63,0.8,0.81317,0.00017,12.95983]
[1778548375258,33.37,81405.02,0.8,0.81324,0.00017,12.95711]
[1778548375352,33.37,81401.3,0.8,0.81262,0.00017,12.98315]
[1778548375491,33.37,81398.46,0.8,0.81214,0.00017,13.003]
[1778548376807,33.37,81398.46,0.8,0.81214,0.00017,13.003]
[1778548376863,33.37,81397.22,0.8,0.81193,0.00017,13.01162]
[1778548377506,33.37,81395.39,0.8,0.81163,0.00017,13.02435]
[1778548378513,33.37,81392.55,0.8,0.81116,0.00017,13.04412]
[1778548379520,33.37,81391.25,0.8,0.81094,0.00017,13.0531]
[1778548381231,33.37,81391.25,0.8,0.81094,0.00017,13.0531]
[1778548381314,33.37,81391.25,0.8,0.81094,0.00017,13.0531]
[1778548381412,33.37,81388.91,0.8,0.81055,0.00017,13.0692]
[1778548382334,33.37,81388.91,0.8,0.81055,0.00017,13.0692]
[1778548382541,33.37,81383.36,0.8,0.80961,0.00017,13.10798]
[1778548383548,33.37,81379.44,0.8,0.80895,0.00017,13.1355]
[1778548384555,33.37,81378.96,0.8,0.80886,0.00017,13.139]
[1778548385562,33.37,81377.79,0.8,0.80866,0.00017,13.14729]
[1778548387186,33.37,81377.79,0.8,0.80866,0.00017,13.14729]
[1778548387239,33.38,81377.26,0.8,0.80857,0.00017,13.15112]
[1778548389590,33.38,81376.51,0.8,0.80843,0.00017,13.15674]
[1778548390847,33.38,81376.51,0.8,0.80843,0.00017,13.15674]
[1778548390919,33.38,81376.51,0.8,0.80843,0.00017,13.15674]
[1778548391604,33.38,81372.2,0.8,0.8077,0.00017,13.187]
[1778548392611,33.38,81372.62,0.8,0.80776,0.00017,13.18417]
[1778548394756,33.38,81372.42,0.8,0.80773,0.00017,13.18565]
[1778548394812,33.38,81371.33,0.8,0.80754,0.00017,13.19333]
[1778548395632,33.38,81371.75,0.8,0.80761,0.00017,13.1905]
[1778548396639,33.38,81372.84,0.8,0.80779,0.00017,13.18301]
[1778548400667,33.38,81375.97,0.8,0.80831,0.00017,13.16164]
[1778548401674,33.38,81379.18,0.8,0.80885,0.00017,13.13942]
[1778548402681,33.38,81378.5,0.8,0.80874,0.00017,13.14432]
[1778548403688,33.38,81380.6,0.8,0.80909,0.00017,13.12984]
[1778548405212,33.38,81380.6,0.8,0.80909,0.00017,13.12984]
[1778548405223,33.38,81381.35,0.8,0.80921,0.00017,13.12468]
[1778548405702,33.38,81382.51,0.8,0.80941,0.00017,13.11666]
[1778548407298,33.38,81382.51,0.8,0.80941,0.00017,13.11666]
[1778548407395,33.38,81386.63,0.8,0.8101,0.00017,13.08782]
[1778548407716,33.38,81388.31,0.8,0.81039,0.00017,13.07602]
[1778548408723,33.38,81391.11,0.8,0.81086,0.00017,13.05641]
[1778548410065,33.38,81391.11,0.8,0.81086,0.00017,13.05641]
[1778548410752,33.38,81391.28,0.8,0.81089,0.00017,13.05518]
[1778548410811,33.38,81391.28,0.8,0.81089,0.00017,13.05518]
[1778548411274,33.38,81391.28,0.8,0.81089,0.00017,13.05518]
[1778548411369,33.38,81393.46,0.8,0.81132,0.00017,13.03381]
[1778548411744,33.38,81389.13,0.8,0.81059,0.00017,13.06398]
[1778548412819,33.38,81389.13,0.8,0.81059,0.00017,13.06398]
[1778548412840,33.38,81387.35,0.8,0.81029,0.00017,13.0763]
[1778548413758,33.38,81385.82,0.8,0.81004,0.00017,13.08686]
[1778548414765,33.38,81383.82,0.8,0.80971,0.00017,13.10069]
[1778548417310,33.38,81383.82,0.8,0.80971,0.00017,13.10069]
[1778548417786,33.38,81380.02,0.8,0.80907,0.00017,13.12694]
[1778548418815,33.38,81380.02,0.8,0.80907,0.00017,13.12694]
[1778548418913,33.38,81380.16,0.8,0.80909,0.00017,13.12598]
[1778548420807,33.38,81380.39,0.8,0.80913,0.00017,13.12441]
[1778548421814,33.38,81383.06,0.8,0.80958,0.00017,13.10582]
[1778548423315,33.38,81383.06,0.8,0.80958,0.00017,13.10582]
[1778548423351,33.38,81384.32,0.8,0.80979,0.00017,13.09708]
[1778548423565,33.38,81384.32,0.8,0.80979,0.00017,13.09708]
[1778548423828,33.38,81383.0,0.8,0.80957,0.00017,13.10635]
[1778548424835,33.38,81384.18,0.8,0.80977,0.00017,13.09817]
[1778548426849,33.38,81381.49,0.8,0.80931,0.00017,13.11703]
[1778548429260,33.38,81381.5,0.8,0.80931,0.00017,13.11699]
[1778548430877,33.38,81382.78,0.8,0.80952,0.00017,13.10818]
[1778548431884,33.38,81381.62,0.8,0.80933,0.00017,13.11631]
[1778548432815,33.38,81381.62,0.8,0.80933,0.00017,13.11631]
[1778548432891,33.38,81381.75,0.8,0.80935,0.00017,13.11544]
[1778548433898,33.38,81382.06,0.8,0.8094,0.00017,13.11332]
[1778548435272,33.38,81382.06,0.8,0.8094,0.00017,13.11332]
[1778548435309,33.38,81382.06,0.8,0.8094,0.00017,13.11332]
[1778548435373,33.38,81387.04,0.8,0.81024,0.00017,13.07844]
[1778548435912,33.38,81388.0,0.8,0.81041,0.00017,13.07163]
[1778548436919,33.38,81383.95,0.8,0.80973,0.00017,13.09979]
[1778548437926,33.38,81382.76,0.8,0.80953,0.00017,13.10795]
[1778548439940,33.38,81385.46,0.8,0.80999,0.00017,13.08883]
[1778548442961,33.38,81389.69,0.8,0.81071,0.00017,13.05892]
[1778548443968,33.38,81392.68,0.8,0.81122,0.00017,13.03794]
[1778548446989,33.38,81391.9,0.8,0.81109,0.00017,13.04315]
[1778548451019,33.38,81389.74,0.8,0.81074,0.00017,13.05788]
[1778548452026,33.38,81385.44,0.8,0.81002,0.00017,13.08779]
[1778548453171,33.38,81385.44,0.8,0.81002,0.00017,13.08779]
[1778548453230,33.37,81387.6,0.8,0.81038,0.00017,13.07256]
[1778548454040,33.37,81386.66,0.8,0.81023,0.00017,13.07899]
[1778548454815,33.37,81386.66,0.8,0.81023,0.00017,13.07899]
[1778548455047,33.37,81387.3,0.8,0.81034,0.00017,13.07439]
[1778548459193,33.37,81386.23,0.8,0.81017,0.00017,13.08144]
[1778548459308,33.37,81386.23,0.8,0.81017,0.00017,13.08144]
[1778548459409,33.37,81386.36,0.8,0.81019,0.00017,13.08039]
[1778548464111,33.37,81390.8,0.8,0.81096,0.00017,13.04867]
[1778548465118,33.37,81394.75,0.8,0.81162,0.00017,13.02097]
[1778548470153,33.37,81393.06,0.8,0.81135,0.00017,13.03241]
[1778548471206,33.37,81393.06,0.8,0.81135,0.00017,13.03241]
[1778548471253,33.37,81392.25,0.8,0.81128,0.00017,13.03175]
[1778548472167,33.37,81390.77,0.8,0.81103,0.00017,13.04199]
[1778548474181,33.37,81391.73,0.8,0.8112,0.00017,13.03504]
[1778548474818,33.37,81391.73,0.8,0.8112,0.00017,13.03504]
[1778548475188,33.37,81391.66,0.8,0.81119,0.00017,13.03542]
[1778548477113,33.37,81391.66,0.8,0.81119,0.00017,13.03542]
[1778548477308,33.37,81391.66,0.8,0.81119,0.00017,13.03542]
[1778548477401,33.37,81391.62,0.8,0.81119,0.00017,13.03548]
[1778548483244,33.36,81391.55,0.8,0.81119,0.00017,13.03524]
[1778548484251,33.36,81389.56,0.8,0.81086,0.00017,13.04902]
[1778548489289,33.36,81386.53,0.8,0.81037,0.00017,13.06946]
[1778548490296,33.36,81383.89,0.8,0.80993,0.00017,13.08772]
[1778548492815,33.36,81383.66,0.8,0.8099,0.00017,13.08894]
[1778548493317,33.36,81382.81,0.8,0.80976,0.00017,13.09468]
[1778548494324,33.36,81378.62,0.8,0.80905,0.00017,13.12405]
[1778548496338,33.36,81379.86,0.8,0.80925,0.00017,13.11564]
[1778548496816,33.36,81379.86,0.8,0.80925,0.00017,13.11564]
[1778548497345,33.36,81379.64,0.8,0.80921,0.00017,13.11729]
[1778548498352,33.36,81379.9,0.8,0.80925,0.00017,13.1156]
[1778548499359,33.36,81380.2,0.8,0.8093,0.00017,13.11362]
[1778548500366,33.36,81380.75,0.8,0.80939,0.00017,13.10991]
[1778548501373,33.36,81380.41,0.8,0.80933,0.00017,13.11241]
[1778548502380,33.36,81381.11,0.8,0.80945,0.00017,13.10766]
[1778548503387,33.36,81380.49,0.8,0.80934,0.00017,13.11211]
[1778548504394,33.36,81380.21,0.8,0.80929,0.00017,13.1142]
[1778548505401,33.36,81379.74,0.8,0.8092,0.00017,13.11761]
[1778548511443,33.37,81379.59,0.8,0.80916,0.00017,13.11945]
[1778548515471,33.37,81379.3,0.8,0.8091,0.00017,13.12203]
[1778548516478,33.37,81377.67,0.8,0.80882,0.00017,13.13354]
[1778548517485,33.37,81377.13,0.8,0.80872,0.00017,13.13745]
[1778548519499,33.37,81375.03,0.8,0.80836,0.00017,13.15234]
[1778548520507,33.37,81373.27,0.8,0.80806,0.00017,13.16473]
[1778548521513,33.37,81370.12,0.8,0.80752,0.00017,13.18688]
[1778548522520,33.37,81368.97,0.8,0.80732,0.00017,13.19496]
[1778548525541,33.37,81369.64,0.8,0.80743,0.00017,13.19052]
[1778548528562,33.37,81367.66,0.8,0.80709,0.00017,13.20455]
[1778548530576,33.37,81368.55,0.8,0.80724,0.00017,13.19852]
[1778548531583,33.37,81367.99,0.8,0.8072,0.00017,13.19629]
[1778548532590,33.37,81368.68,0.8,0.80732,0.00017,13.19157]
[1778548534604,33.37,81367.23,0.8,0.80707,0.00017,13.20184]
[1778548535611,33.37,81366.39,0.8,0.80692,0.00017,13.20776]
[1778548538632,33.37,81365.68,0.8,0.80679,0.00017,13.21293]
[1778548541653,33.38,81365.01,0.8,0.80667,0.00017,13.21781]
[1778548545681,33.38,81364.39,0.8,0.80656,0.00017,13.22242]
[1778548546688,33.38,81363.23,0.8,0.80636,0.00017,13.23055]
[1778548548702,33.38,81363.99,0.8,0.80649,0.00017,13.22538]
[1778548549710,33.38,81363.04,0.8,0.80633,0.00017,13.23204]
[1778548550717,33.38,81364.5,0.8,0.80657,0.00017,13.22194]
[1778548551724,33.38,81363.85,0.8,0.80646,0.00017,13.22652]
[1778548552731,33.38,81364.78,0.8,0.80662,0.00017,13.2201]
[1778548553738,33.38,81369.52,0.8,0.80742,0.00017,13.1872]
[1778548554745,33.38,81375.28,0.8,0.8084,0.00017,13.1472]
[1778548555752,33.38,81374.74,0.8,0.80831,0.00017,13.15111]
[1778548556759,33.38,81375.66,0.8,0.80846,0.00017,13.14485]
[1778548557766,33.38,81376.64,0.8,0.80862,0.00017,13.13817]
[1778548558773,33.38,81377.54,0.8,0.80877,0.00017,13.13206]
[1778548559780,33.38,81377.83,0.8,0.80881,0.00017,13.13021]
[1778548561794,33.38,81377.29,0.8,0.80871,0.00017,13.13432]
[1778548562801,33.38,81373.65,0.8,0.80809,0.00017,13.15983]
[1778548563808,33.38,81365.91,0.8,0.80677,0.00017,13.2138]
[1778548564815,33.38,81364.78,0.8,0.80658,0.00017,13.22172]
[1778548566829,33.38,81364.15,0.8,0.80647,0.00017,13.2262]
[1778548568843,33.38,81361.34,0.8,0.80599,0.00017,13.24579]
[1778548569850,33.38,81360.56,0.8,0.80586,0.00017,13.25122]
[1778548571864,33.38,81359.69,0.8,0.80571,0.00017,13.25727]
[1778548575892,33.38,81361.05,0.8,0.80594,0.00017,13.24788]
[1778548579920,33.38,81359.16,0.8,0.80561,0.00017,13.26105]
[1778548580927,33.38,81358.19,0.8,0.80545,0.00017,13.26778]
[1778548585962,33.38,81357.13,0.8,0.80527,0.00017,13.27512]
[1778548587219,33.38,81357.13,0.8,0.80527,0.00017,13.27512]
[1778548587343,33.38,81357.13,0.8,0.80527,0.00017,13.27512]
[1778548587440,33.38,81347.08,0.8,0.80354,0.00017,13.34476]
[1778548587976,33.39,81340.45,0.8,0.80239,0.00017,13.39089]
[1778548589188,33.39,81340.45,0.8,0.80239,0.00017,13.39089]
[1778548589991,33.39,81332.29,0.8,0.80097,0.00017,13.44762]
[1778548591282,33.39,81332.29,0.8,0.80097,0.00017,13.44762]
[1778548591311,33.39,81323.88,0.8,0.79957,0.00017,13.49953]
[1778548592009,33.39,81322.42,0.8,0.79931,0.00017,13.50963]
[1778548592823,33.39,81322.42,0.8,0.79931,0.00017,13.50963]
[1778548593059,33.39,81322.42,0.8,0.79931,0.00017,13.50963]
[1778548593105,33.39,81318.88,0.8,0.79869,0.00017,13.53403]
[1778548594019,33.39,81315.59,0.8,0.79811,0.00018,13.55699]
[1778548595026,33.39,81312.22,0.8,0.79751,0.00018,13.58045]
[1778548595859,33.39,81312.22,0.8,0.79751,0.00018,13.58045]
[1778548596023,33.39,81312.22,0.8,0.79751,0.00018,13.58045]
[1778548596037,33.39,81305.33,0.8,0.79629,0.00018,13.628]
[1778548597041,33.39,81289.89,0.8,0.79356,0.00018,13.73382]
[1778548598048,33.39,81280.45,0.8,0.79187,0.00018,13.7984]
[1778548599069,33.39,81280.45,0.8,0.79187,0.00018,13.7984]
[1778548599180,33.39,81280.45,0.8,0.79187,0.00018,13.7984]
[1778548599229,33.39,81268.45,0.8,0.78972,0.00018,13.88011]
[1778548600063,33.39,81260.5,0.8,0.78829,0.00018,13.93415]
[1778548601009,33.39,81260.5,0.8,0.78829,0.00018,13.93415]
[1778548601070,33.39,81270.65,0.8,0.79011,0.00018,13.86542]
[1778548602077,33.39,81287.79,0.8,0.79319,0.00018,13.74786]
[1778548602875,33.39,81287.79,0.8,0.79319,0.00018,13.74786]
[1778548603084,33.39,81296.14,0.8,0.79467,0.00018,13.69087]
[1778548604315,33.39,81296.14,0.8,0.79467,0.00018,13.69087]
[1778548604333,33.39,81294.93,0.8,0.79445,0.00018,13.69926]
[1778548605013,33.39,81294.93,0.8,0.79445,0.00018,13.69926]
[1778548605098,33.39,81290.27,0.8,0.79362,0.00018,13.7312]
[1778548606105,33.39,81279.05,0.8,0.79162,0.00018,13.80793]
[1778548607112,33.39,81280.29,0.8,0.79184,0.00018,13.79956]
[1778548608641,33.39,81287.51,0.8,0.79312,0.00018,13.75064]
[1778548609235,33.39,81287.51,0.8,0.79312,0.00018,13.75064]
[1778548609296,33.39,81295.87,0.8,0.7946,0.00018,13.69354]
[1778548610254,33.39,81295.87,0.8,0.7946,0.00018,13.69354]
[1778548610314,33.39,81298.27,0.8,0.79502,0.00018,13.67722]
[1778548611145,33.39,81302.3,0.8,0.79573,0.00018,13.64975]
[1778548612152,33.4,81306.38,0.8,0.79645,0.00018,13.62195]
[1778548614166,33.4,81307.18,0.8,0.79659,0.00018,13.61651]
[1778548618195,33.4,81311.1,0.8,0.79727,0.00018,13.5897]
[1778548619202,33.4,81318.86,0.8,0.79863,0.00017,13.53627]
[1778548620219,33.4,81318.86,0.8,0.79863,0.00017,13.53627]
[1778548620252,33.39,81317.8,0.8,0.79845,0.00017,13.5435]
[1778548620768,33.39,81317.8,0.8,0.79845,0.00017,13.5435]
[1778548621224,33.4,81310.35,0.8,0.79714,0.00018,13.59477]
[1778548622230,33.4,81308.57,0.8,0.79683,0.00018,13.60701]
[1778548625251,33.4,81311.87,0.8,0.79741,0.00018,13.5844]
[1778548626258,33.4,81326.68,0.8,0.8,0.00017,13.48242]
[1778548627265,33.4,81331.72,0.8,0.80088,0.00017,13.44768]
[1778548628272,33.4,81337.0,0.8,0.80179,0.00017,13.41128]
[1778548629279,33.4,81338.47,0.8,0.80204,0.00017,13.40122]
[1778548630286,33.4,81337.18,0.8,0.80182,0.00017,13.41024]
[1778548631293,33.4,81338.86,0.8,0.8021,0.00017,13.39873]
[1778548632300,33.4,81343.11,0.8,0.80284,0.00017,13.36946]
[1778548636328,33.4,81341.46,0.8,0.80254,0.00017,13.38144]
[1778548637335,33.4,81342.51,0.8,0.80272,0.00017,13.3743]
[1778548638342,33.4,81339.17,0.8,0.80214,0.00017,13.39751]
[1778548639688,33.4,81336.25,0.8,0.80162,0.00017,13.41789]
[1778548640356,33.4,81334.91,0.8,0.80139,0.00017,13.42714]
[1778548642370,33.4,81335.62,0.8,0.80151,0.00017,13.42236]
[1778548643377,33.4,81338.77,0.8,0.80206,0.00017,13.40069]
[1778548644384,33.4,81337.89,0.8,0.8019,0.00017,13.40687]
[1778548645391,33.4,81337.43,0.8,0.80182,0.00017,13.41015]
[1778548646398,33.4,81337.15,0.8,0.80177,0.00017,13.41218]
[1778548647086,33.4,81337.15,0.8,0.80177,0.00017,13.41218]
[1778548649419,33.4,81339.3,0.8,0.80213,0.00017,13.39766]
[1778548650426,33.4,81340.42,0.8,0.80232,0.00017,13.39005]
[1778548651433,33.4,81342.18,0.8,0.80269,0.00017,13.37184]
[1778548652440,33.4,81347.43,0.8,0.80359,0.00017,13.33552]
[1778548654633,33.4,81343.61,0.8,0.80293,0.00017,13.36201]
[1778548655461,33.4,81341.89,0.8,0.80263,0.00017,13.37391]
[1778548656468,33.4,81340.27,0.8,0.80235,0.00017,13.3851]
[1778548657475,33.4,81341.67,0.8,0.8026,0.00017,13.37541]
[1778548659489,33.4,81342.83,0.8,0.8028,0.00017,13.36739]
[1778548664524,33.4,81344.41,0.8,0.80307,0.00017,13.35658]
[1778548666538,33.4,81347.49,0.8,0.8036,0.00017,13.33535]
[1778548668552,33.41,81350.26,0.8,0.80407,0.00017,13.31627]
[1778548671581,33.41,81362.52,0.8,0.80616,0.00017,13.23152]
[1778548672588,33.41,81365.69,0.8,0.8067,0.00017,13.20961]
[1778548673595,33.41,81365.55,0.8,0.80668,0.00017,13.2106]
[1778548678630,33.41,81362.92,0.8,0.80621,0.00017,13.22953]
[1778548679637,33.41,81360.2,0.8,0.80574,0.00017,13.24862]
[1778548680644,33.41,81362.96,0.8,0.80621,0.00017,13.22948]
[1778548683665,33.41,81359.21,0.8,0.80557,0.00017,13.25552]
[1778548688700,33.41,81360.0,0.8,0.80571,0.00017,13.24998]
[1778548689707,33.41,81364.6,0.8,0.8065,0.00017,13.21804]
[1778548692206,33.41,81365.32,0.8,0.80662,0.00017,13.2131]
[1778548693235,33.41,81365.83,0.8,0.8067,0.00017,13.2096]
[1778548693284,33.41,81365.83,0.8,0.8067,0.00017,13.2096]
[1778548693735,33.41,81364.09,0.8,0.80641,0.00017,13.22172]
[1778548693812,33.41,81364.09,0.8,0.80641,0.00017,13.22172]
[1778548700785,33.41,81359.94,0.8,0.80569,0.00017,13.25068]
[1778548701792,33.41,81357.02,0.8,0.80519,0.00017,13.27092]
[1778548702799,33.41,81355.71,0.8,0.80497,0.00017,13.27996]
[1778548704813,33.41,81356.93,0.8,0.80518,0.00017,13.27141]
[1778548705259,33.41,81356.93,0.8,0.80518,0.00017,13.27141]
[1778548705287,33.41,81356.93,0.8,0.80518,0.00017,13.27141]
[1778548705820,33.41,81352.23,0.8,0.80437,0.00017,13.3041]
[1778548706827,33.41,81348.02,0.8,0.80365,0.00017,13.33333]
[1778548708811,33.41,81348.02,0.8,0.80365,0.00017,13.33333]
[1778548707834,33.41,81345.47,0.8,0.80321,0.00017,13.35102]
[1778548708841,33.41,81346.14,0.8,0.80332,0.00017,13.34641]
[1778548713876,33.41,81346.62,0.8,0.80347,0.00017,13.33689]
[1778548718911,33.41,81347.03,0.8,0.80354,0.00017,13.33379]
[1778548723946,33.41,81348.24,0.8,0.80376,0.00017,13.32522]
[1778548728982,33.41,81348.85,0.8,0.80386,0.00017,13.32092]
[1778548734018,33.41,81348.19,0.8,0.80375,0.00017,13.32543]
[1778548739055,33.41,81347.75,0.8,0.80368,0.00017,13.32844]
[1778548741069,33.41,81344.42,0.8,0.8031,0.00017,13.35147]
[1778548742076,33.41,81338.09,0.8,0.80201,0.00017,13.39529]
[1778548743083,33.41,81337.5,0.8,0.8019,0.00017,13.39939]
[1778548744090,33.41,81338.23,0.8,0.80203,0.00017,13.39438]
[1778548745097,33.41,81339.76,0.8,0.80229,0.00017,13.38385]
[1778548746104,33.41,81341.29,0.8,0.80256,0.00017,13.37333]
[1778548747111,33.41,81345.65,0.8,0.80331,0.00017,13.34325]
[1778548748118,33.41,81350.9,0.8,0.80421,0.00017,13.30703]
[1778548750132,33.41,81354.76,0.8,0.80487,0.00017,13.2804]
[1778548755167,33.41,81354.71,0.8,0.80486,0.00017,13.28072]
[1778548760202,33.41,81353.35,0.8,0.80463,0.00017,13.29014]
[1778548763223,33.41,81350.82,0.8,0.80419,0.00017,13.30764]
[1778548768258,33.41,81351.79,0.8,0.80436,0.00017,13.30079]
[1778548770272,33.41,81360.72,0.8,0.80589,0.00017,13.23884]
[1778548771283,33.41,81365.72,0.8,0.80681,0.00017,13.19791]
[1778548772290,33.41,81363.28,0.8,0.80639,0.00017,13.21488]
[1778548777325,33.41,81363.56,0.8,0.80644,0.00017,13.21306]
[1778548778332,33.41,81366.25,0.8,0.8069,0.00017,13.19439]
[1778548783367,33.41,81367.65,0.8,0.80713,0.00017,13.18484]
[1778548788402,33.41,81365.27,0.8,0.80672,0.00017,13.20155]
[1778548790416,33.41,81359.6,0.8,0.80575,0.00017,13.24094]
[1778548791423,33.41,81357.3,0.8,0.80536,0.00017,13.25686]
[1778548792165,33.41,81357.3,0.8,0.80536,0.00017,13.25686]
[1778548795378,33.41,81357.62,0.8,0.80542,0.00017,13.2545]
[1778548795427,33.41,81357.62,0.8,0.80542,0.00017,13.2545]
[1778548795563,33.41,81357.62,0.8,0.80542,0.00017,13.2545]
[1778548795662,33.41,81357.56,0.8,0.80541,0.00017,13.25486]
[1778548796822,33.41,81357.56,0.8,0.80541,0.00017,13.25486]
[1778548801493,33.41,81359.3,0.8,0.80571,0.00017,13.24248]
[1778548802500,33.41,81362.05,0.8,0.80619,0.00017,13.22337]
[1778548803411,33.41,81362.05,0.8,0.80619,0.00017,13.22337]
[1778548803643,33.41,81363.11,0.8,0.80637,0.00017,13.21601]
[1778548804160,33.41,81363.11,0.8,0.80637,0.00017,13.21601]
[1778548804514,33.41,81359.69,0.8,0.80578,0.00017,13.23974]
[1778548805521,33.41,81358.99,0.8,0.80566,0.00017,13.24457]
[1778548806531,33.41,81357.71,0.8,0.80544,0.00017,13.25342]
[1778548807369,33.41,81357.71,0.8,0.80544,0.00017,13.25342]
[1778548812572,33.41,81357.95,0.8,0.80549,0.00017,13.25153]
[1778548813300,33.41,81357.95,0.8,0.80549,0.00017,13.25153]
[1778548813579,33.41,81359.77,0.8,0.8058,0.00017,13.23887]
[1778548814586,33.41,81362.54,0.8,0.80628,0.00017,13.21964]
[1778548815593,33.41,81365.54,0.8,0.80679,0.00017,13.19882]
[1778548816600,33.41,81360.5,0.8,0.80593,0.00017,13.23385]
[1778548819375,33.41,81360.06,0.8,0.80585,0.00017,13.2369]
[1778548819427,33.41,81360.06,0.8,0.80585,0.00017,13.2369]
[1778548821635,33.41,81361.08,0.8,0.80603,0.00017,13.22979]
[1778548822817,33.41,81361.08,0.8,0.80603,0.00017,13.22979]
[1778548822912,33.41,81360.27,0.8,0.80589,0.00017,13.23541]
[1778548825307,33.41,81361.76,0.8,0.80614,0.00017,13.22508]
[1778548827200,33.41,81362.52,0.8,0.80627,0.00017,13.21983]
[1778548828836,33.41,81363.82,0.8,0.80649,0.00017,13.21082]
[1778548828911,33.41,81362.88,0.8,0.80633,0.00017,13.21738]
[1778548828996,33.41,81362.88,0.8,0.80633,0.00017,13.21738]
[1778548829692,33.41,81359.86,0.8,0.80582,0.00017,13.23836]
[1778548831315,33.41,81359.05,0.8,0.80568,0.00017,13.24397]
[1778548831367,33.41,81359.05,0.8,0.80568,0.00017,13.24397]
[1778548831706,33.41,81358.75,0.8,0.80569,0.00017,13.23983]
[1778548832822,33.41,81358.75,0.8,0.80569,0.00017,13.23983]
[1778548836742,33.41,81356.34,0.8,0.80528,0.00017,13.25644]
[1778548837197,33.41,81356.34,0.8,0.80528,0.00017,13.25644]
[1778548838361,33.41,81356.34,0.8,0.80528,0.00017,13.25642]
[1778548838381,33.41,81356.34,0.8,0.80528,0.00017,13.25642]
[1778548838476,33.41,81356.34,0.8,0.80528,0.00017,13.25642]
[1778548838757,33.41,81354.65,0.8,0.80499,0.00017,13.26808]
[1778548839763,33.41,81350.58,0.8,0.80429,0.00017,13.2964]
[1778548840084,33.41,81350.58,0.8,0.80429,0.00017,13.2964]
[1778548840770,33.41,81345.3,0.8,0.80338,0.00017,13.33304]
[1778548841778,33.41,81340.97,0.8,0.80263,0.00017,13.36304]
[1778548842785,33.41,81339.18,0.8,0.80232,0.00017,13.37543]
[1778548843792,33.41,81343.04,0.8,0.80299,0.00017,13.34873]
[1778548844799,33.41,81345.48,0.8,0.80341,0.00017,13.33183]
[1778548845806,33.41,81342.17,0.8,0.80284,0.00017,13.35472]
[1778548846813,33.41,81340.08,0.8,0.80248,0.00017,13.36918]
[1778548847820,33.41,81339.94,0.8,0.80245,0.00017,13.37014]
[1778548848827,33.41,81341.94,0.8,0.8028,0.00017,13.3563]
[1778548849834,33.41,81341.8,0.8,0.80277,0.00017,13.35725]
[1778548850841,33.41,81343.37,0.8,0.80305,0.00017,13.34639]
[1778548853863,33.41,81340.39,0.8,0.80253,0.00017,13.367]
[1778548854870,33.41,81339.79,0.8,0.80243,0.00017,13.37113]
[1778548855877,33.41,81339.94,0.8,0.80245,0.00017,13.37008]
[1778548857891,33.41,81340.66,0.8,0.80258,0.00017,13.36508]
[1778548860630,33.41,81340.59,0.8,0.80257,0.00017,13.36553]
[1778548860912,33.41,81336.67,0.8,0.80188,0.00017,13.39278]
[1778548861933,33.41,81332.25,0.8,0.80112,0.00017,13.42328]
[1778548862221,33.41,81332.25,0.8,0.80112,0.00017,13.42328]
[1778548862942,33.41,81330.49,0.8,0.80081,0.00017,13.43564]
[1778548865962,33.41,81329.21,0.8,0.80058,0.00017,13.44471]
[1778548866801,33.41,81329.21,0.8,0.80058,0.00017,13.44471]
[1778548866969,33.41,81320.98,0.8,0.79914,0.00017,13.50145]
[1778548867436,33.41,81320.98,0.8,0.79914,0.00017,13.50145]
[1778548867976,33.41,81314.9,0.8,0.79808,0.00018,13.54325]
[1778548869592,33.41,81315.01,0.8,0.7981,0.00018,13.54244]
[1778548869991,33.41,81311.34,0.8,0.79745,0.00018,13.56775]
[1778548870317,33.41,81311.34,0.8,0.79745,0.00018,13.56775]
[1778548870997,33.41,81302.09,0.8,0.79582,0.00018,13.6314]
[1778548876034,33.42,81301.82,0.8,0.79575,0.00018,13.63407]
[1778548878048,33.42,81304.09,0.8,0.79614,0.00018,13.61885]
[1778548879335,33.42,81304.09,0.8,0.79614,0.00018,13.61885]
[1778548879378,33.42,81306.98,0.8,0.79665,0.00018,13.59912]
[1778548880827,33.42,81306.98,0.8,0.79665,0.00018,13.59912]
[1778548880919,33.42,81306.85,0.8,0.79663,0.00018,13.6001]
[1778548881409,33.42,81306.85,0.8,0.79663,0.00018,13.6001]
[1778548881479,33.42,81304.3,0.8,0.79617,0.00018,13.61777]
[1778548882076,33.42,81295.63,0.8,0.79464,0.00018,13.67709]
[1778548883083,33.42,81294.02,0.8,0.79435,0.00018,13.68819]
[1778548884733,33.42,81294.02,0.8,0.79435,0.00018,13.68819]
[1778548884817,33.42,81294.02,0.8,0.79435,0.00018,13.68819]
[1778548884885,33.42,81294.02,0.8,0.79435,0.00018,13.68819]
[1778548885009,33.42,81294.28,0.8,0.7944,0.00018,13.6865]
[1778548885097,33.42,81291.22,0.8,0.79385,0.00018,13.7074]
[1778548886104,33.42,81286.54,0.8,0.79302,0.00018,13.73947]
[1778548890483,33.42,81286.7,0.8,0.79305,0.00018,13.73842]
[1778548891143,33.42,81278.81,0.8,0.7917,0.00018,13.78603]
[1778548892150,33.42,81272.43,0.8,0.79055,0.00018,13.8296]
[1778548893157,33.42,81270.12,0.8,0.79014,0.00018,13.84544]
[1778548894164,33.42,81269.02,0.8,0.78993,0.00018,13.85305]
[1778548895171,33.42,81271.18,0.8,0.79032,0.00018,13.83853]
[1778548896178,33.42,81272.34,0.8,0.79052,0.00018,13.83081]
[1778548897185,33.42,81271.54,0.8,0.79038,0.00018,13.8364]
[1778548898192,33.42,81274.94,0.8,0.79098,0.00018,13.81336]
[1778548899199,33.42,81276.56,0.8,0.79127,0.00018,13.80242]
[1778548900208,33.42,81280.69,0.8,0.79201,0.00018,13.77427]
[1778548901213,33.42,81284.2,0.8,0.79264,0.00018,13.75033]
[1778548903227,33.42,81280.09,0.8,0.7919,0.00018,13.77828]
[1778548904234,33.42,81277.96,0.8,0.79153,0.00018,13.79271]
[1778548906248,33.42,81279.48,0.8,0.7918,0.00018,13.78223]
[1778548910277,33.42,81278.68,0.8,0.79166,0.00018,13.78743]
[1778548911284,33.42,81277.19,0.8,0.7914,0.00018,13.79749]
[1778548912291,33.42,81278.17,0.8,0.79158,0.00018,13.79074]
[1778548913299,33.42,81280.67,0.8,0.79202,0.00018,13.77374]
[1778548915312,33.42,81278.89,0.8,0.79171,0.00018,13.78581]
[1778548917326,33.42,81279.62,0.8,0.79184,0.00018,13.7807]
[1778548918333,33.42,81280.52,0.8,0.792,0.00018,13.7745]
[1778548919340,33.42,81279.62,0.8,0.79184,0.00018,13.78056]
[1778548921932,33.42,81279.66,0.8,0.79185,0.00018,13.78022]
[1778548921950,33.42,81282.49,0.8,0.79236,0.00018,13.76088]
[1778548922350,33.42,81282.49,0.8,0.79236,0.00018,13.76088]
[1778548922362,33.42,81288.29,0.8,0.79339,0.00018,13.7213]
[1778548923369,33.42,81289.08,0.8,0.79353,0.00018,13.71591]
[1778548924376,33.42,81285.53,0.8,0.7929,0.00018,13.74011]
[1778548925383,33.42,81288.48,0.8,0.79343,0.00018,13.71997]
[1778548927397,33.42,81289.32,0.8,0.79358,0.00018,13.71421]
[1778548930418,33.42,81287.13,0.8,0.79319,0.00018,13.72914]
[1778548931425,33.42,81282.74,0.8,0.79241,0.00018,13.75903]
[1778548932432,33.42,81279.52,0.8,0.79184,0.00018,13.78088]
[1778548933439,33.42,81278.59,0.8,0.79167,0.00018,13.78712]
[1778548938474,33.42,81278.97,0.8,0.79175,0.00018,13.78404]
[1778548939481,33.42,81279.71,0.8,0.79189,0.00018,13.7789]
[1778548940734,33.42,81278.78,0.8,0.79172,0.00018,13.78514]
[1778548941495,33.42,81277.13,0.8,0.79143,0.00018,13.79626]
[1778548942502,33.42,81266.82,0.8,0.78958,0.00018,13.86632]
[1778548944516,33.42,81265.94,0.8,0.78943,0.00018,13.8722]
[1778548945523,33.41,81264.3,0.8,0.78913,0.00018,13.88328]
[1778548949551,33.41,81266.07,0.8,0.78946,0.00018,13.87109]
[1778548954586,33.41,81265.53,0.8,0.78942,0.00018,13.86845]
[1778548959621,33.41,81265.3,0.8,0.78938,0.00018,13.86993]
[1778548964656,33.41,81260.92,0.8,0.7886,0.00018,13.89953]
[1778548965663,33.41,81260.04,0.8,0.78844,0.00018,13.90544]
[1778548967677,33.41,81257.0,0.8,0.78789,0.00018,13.9259]
[1778548969411,33.41,81256.53,0.8,0.78781,0.00018,13.9291]
[1778548969602,33.41,81256.53,0.8,0.78781,0.00018,13.9291]
[1778548969906,33.41,81256.53,0.8,0.78781,0.00018,13.9291]
[1778548970012,33.41,81248.98,0.8,0.78644,0.00018,13.98012]
[1778548970700,33.41,81245.73,0.8,0.78585,0.00018,14.00204]
[1778548972714,33.41,81254.78,0.8,0.78749,0.00018,13.94094]
[1778548973723,33.41,81262.31,0.8,0.78885,0.00018,13.89005]
[1778548975737,33.41,81265.25,0.8,0.78937,0.00018,13.87038]
[1778548977194,33.41,81266.49,0.8,0.78959,0.00018,13.86211]
[1778548977751,33.41,81269.12,0.8,0.79006,0.00018,13.84441]
[1778548981355,33.41,81270.32,0.8,0.79029,0.00018,13.83586]
[1778548981407,33.41,81270.32,0.8,0.79029,0.00018,13.83586]
[1778548981779,33.41,81268.29,0.8,0.78993,0.00018,13.8495]
[1778548982786,33.41,81262.24,0.8,0.78884,0.00018,13.89051]
[1778548983793,33.41,81258.41,0.8,0.78814,0.00018,13.91654]
[1778548984800,33.41,81256.19,0.8,0.78774,0.00018,13.93162]
[1778548988828,33.41,81258.3,0.8,0.78812,0.00018,13.91758]
[1778548989835,33.41,81259.78,0.8,0.78838,0.00018,13.90764]
[1778548993863,33.41,81257.67,0.8,0.788,0.00018,13.9218]
[1778548997227,33.41,81258.04,0.8,0.78807,0.00018,13.91917]
[1778548997891,33.41,81258.19,0.8,0.7881,0.00018,13.91811]
[1778548998823,33.41,81258.19,0.8,0.7881,0.00018,13.91811]
[1778548998928,33.41,81258.19,0.8,0.7881,0.00018,13.91811]
[1778548998968,33.41,81258.19,0.8,0.7881,0.00018,13.91811]
[1778548999073,33.41,81258.19,0.8,0.7881,0.00018,13.91811]
[1778548999391,33.41,81257.48,0.8,0.78798,0.00018,13.92285]
[1778548999753,33.41,81257.48,0.8,0.78798,0.00018,13.92285]
[1778548999810,33.41,81257.48,0.8,0.78798,0.00018,13.92285]
[1778549000113,33.41,81257.48,0.8,0.78798,0.00018,13.92285]
[1778549000261,33.41,81256.75,0.8,0.78784,0.00018,13.92778]
[1778549000485,33.41,81256.75,0.8,0.78784,0.00018,13.92778]
[1778549000610,33.41,81256.75,0.8,0.78784,0.00018,13.92778]
[1778549002813,33.41,81257.14,0.8,0.78792,0.00018,13.92506]
[1778549003933,33.41,81261.37,0.8,0.78868,0.00018,13.89636]
[1778549008968,33.41,81256.24,0.8,0.78776,0.00018,13.93104]
[1778549013779,33.41,81255.5,0.8,0.78769,0.00018,13.9298]
[1778549014003,33.41,81258.28,0.8,0.78819,0.00018,13.91091]
[1778549016026,33.41,81261.41,0.8,0.78876,0.00018,13.88967]
[1778549018955,33.41,81259.79,0.8,0.78847,0.00018,13.90064]
[1778549018981,33.41,81259.79,0.8,0.78847,0.00018,13.90064]
[1778549019047,33.41,81259.79,0.8,0.78847,0.00018,13.90064]
[1778549019332,33.41,81260.91,0.8,0.78867,0.00018,13.89306]
[1778549021062,33.41,81264.81,0.8,0.78937,0.00018,13.86665]
[1778549024087,33.41,81265.83,0.8,0.78955,0.00018,13.85982]
[1778549024170,33.41,81268.93,0.8,0.79011,0.00018,13.83864]
[1778549025090,33.41,81281.3,0.8,0.79233,0.00018,13.75454]
[1778549026097,33.41,81284.0,0.8,0.79281,0.00018,13.736]
[1778549027210,33.41,81284.08,0.8,0.79282,0.00018,13.73545]
[1778549029118,33.41,81286.51,0.8,0.79326,0.00018,13.71887]
[1778549029314,33.41,81286.51,0.8,0.79326,0.00018,13.71887]
[1778549029358,33.41,81286.51,0.8,0.79326,0.00018,13.71887]
[1778549030125,33.41,81288.06,0.8,0.79353,0.00018,13.70831]
[1778549030814,33.41,81288.06,0.8,0.79353,0.00018,13.70831]
[1778549031132,33.41,81288.62,0.8,0.79363,0.00018,13.70451]
[1778549032140,33.41,81288.15,0.8,0.79355,0.00018,13.70775]
[1778549035367,33.41,81288.11,0.8,0.79354,0.00018,13.70807]
[1778549036168,33.41,81289.85,0.8,0.79385,0.00018,13.69621]
[1778549037175,33.41,81292.86,0.8,0.79438,0.00018,13.67568]
[1778549038182,33.41,81295.14,0.8,0.79478,0.00018,13.66015]
[1778549039189,33.41,81295.83,0.8,0.7949,0.00018,13.6555]
[1778549040196,33.41,81295.06,0.8,0.79477,0.00018,13.66084]
[1778549041216,33.41,81290.28,0.8,0.79392,0.00018,13.69355]
[1778549042210,33.41,81287.03,0.8,0.79334,0.00018,13.71575]
[1778549043217,33.41,81284.06,0.8,0.79281,0.00018,13.73599]
[1778549045885,33.41,81283.75,0.8,0.79276,0.00018,13.73807]
[1778549045895,33.41,81283.75,0.8,0.79276,0.00018,13.73807]
[1778549045977,33.41,81288.25,0.8,0.79356,0.00018,13.70734]
[1778549046239,33.41,81296.15,0.8,0.79496,0.00018,13.65337]
[1778549047245,33.41,81297.81,0.8,0.79525,0.00018,13.64208]
[1778549049315,33.41,81297.64,0.8,0.79522,0.00018,13.64331]
[1778549049412,33.41,81297.44,0.8,0.79518,0.00018,13.64474]
[1778549050266,33.41,81296.9,0.8,0.79509,0.00018,13.6485]
[1778549051273,33.41,81296.62,0.8,0.79503,0.00018,13.65047]
[1778549052282,33.41,81298.07,0.8,0.79529,0.00018,13.64061]
[1778549053288,33.41,81299.03,0.8,0.79546,0.00018,13.6341]
[1778549055070,33.41,81302.31,0.8,0.79604,0.00018,13.61156]
[1778549056309,33.41,81306.26,0.8,0.79675,0.00018,13.58404]
[1778549057316,33.41,81310.96,0.8,0.79758,0.00018,13.5516]
[1778549058323,33.41,81316.45,0.8,0.79855,0.00018,13.51373]
[1778549059369,33.41,81316.45,0.8,0.79855,0.00018,13.51373]
[1778549059446,33.41,81326.73,0.8,0.80037,0.00017,13.44186]
[1778549060337,33.41,81333.34,0.8,0.80152,0.00017,13.39626]
[1778549061858,33.41,81335.74,0.8,0.80193,0.00017,13.37973]
[1778549065375,33.41,81344.8,0.8,0.80349,0.00017,13.31739]
[1778549066382,33.41,81347.51,0.8,0.80396,0.00017,13.29861]
[1778549069403,33.41,81351.25,0.8,0.8046,0.00017,13.27305]
[1778549070668,33.41,81351.25,0.8,0.8046,0.00017,13.27305]
[1778549070837,33.41,81351.25,0.8,0.8046,0.00017,13.27305]
[1778549070868,33.41,81352.03,0.8,0.80473,0.00017,13.26767]
[1778549071421,33.41,81355.23,0.8,0.80534,0.00017,13.23927]
[1778549072429,33.41,81358.74,0.8,0.80595,0.00017,13.21465]
[1778549077464,33.41,81360.17,0.8,0.8062,0.00017,13.20433]
[1778549079478,33.41,81362.45,0.8,0.8066,0.00017,13.18834]
[1778549084513,33.4,81363.81,0.8,0.80684,0.00017,13.17862]
[1778549086527,33.4,81367.59,0.8,0.80748,0.00017,13.15227]
[1778549091562,33.4,81367.5,0.8,0.80747,0.00017,13.15286]
[1778549093576,33.4,81370.01,0.8,0.80789,0.00017,13.13541]
[1778549094583,33.4,81374.23,0.8,0.80861,0.00017,13.10607]
[1778549095590,33.4,81381.97,0.8,0.80992,0.00017,13.05221]
[1778549097604,33.4,81384.56,0.8,0.81036,0.00017,13.03406]
[1778549102639,33.41,81384.93,0.8,0.81041,0.00017,13.03222]
[1778549105660,33.41,81387.95,0.8,0.8109,0.00017,13.01159]
[1778549106667,33.41,81390.97,0.8,0.81141,0.00017,12.99068]
[1778549107316,33.41,81390.97,0.8,0.81141,0.00017,12.99068]
[1778549108199,33.41,81390.97,0.8,0.81141,0.00017,12.99068]
[1778549108239,33.41,81390.97,0.8,0.81141,0.00017,12.99068]
[1778549108681,33.41,81398.41,0.8,0.81265,0.00017,12.93912]
[1778549109688,33.41,81404.32,0.8,0.81363,0.00017,12.89787]
[1778549111702,33.41,81408.87,0.8,0.81439,0.00017,12.86611]
[1778549112709,33.41,81412.25,0.8,0.81495,0.00017,12.84242]
[1778549113756,33.41,81412.25,0.8,0.81495,0.00017,12.84242]
[1778549113785,33.41,81420.5,0.8,0.81632,0.00017,12.78459]
[1778549114804,33.41,81423.48,0.8,0.81681,0.00017,12.76376]
[1778549117744,33.41,81428.95,0.8,0.8177,0.00016,12.72566]
[1778549118751,33.41,81434.38,0.8,0.8186,0.00016,12.68747]
[1778549121772,33.41,81436.65,0.8,0.81898,0.00016,12.67096]
[1778549125174,33.41,81438.66,0.8,0.81932,0.00016,12.6565]
[1778549125267,33.41,81442.61,0.8,0.81997,0.00016,12.62845]
[1778549125800,33.41,81446.66,0.8,0.82063,0.00016,12.59996]
[1778549129828,33.41,81442.54,0.8,0.81997,0.00016,12.62862]
[1778549131270,33.41,81442.54,0.8,0.81997,0.00016,12.62862]
[1778549132245,33.41,81441.26,0.8,0.81976,0.00016,12.63771]
[1778549132266,33.41,81435.36,0.8,0.81885,0.00016,12.67301]
[1778549132849,33.41,81431.81,0.8,0.81827,0.00016,12.69795]
[1778549137182,33.41,81431.08,0.8,0.81815,0.00016,12.70321]
[1778549137288,33.41,81431.08,0.8,0.81815,0.00016,12.70321]
[1778549137333,33.41,81429.42,0.8,0.81787,0.00016,12.71521]
[1778549140905,33.41,81425.14,0.8,0.81715,0.00016,12.74573]
[1778549141912,33.41,81428.75,0.8,0.81775,0.00016,12.72037]
[1778549142919,33.41,81434.7,0.8,0.81872,0.00016,12.67855]
[1778549144933,33.41,81437.46,0.8,0.81918,0.00016,12.65903]
[1778549148961,33.41,81433.6,0.8,0.81856,0.00016,12.68556]
[1778549152989,33.41,81429.41,0.8,0.81787,0.00016,12.7151]
[1778549153996,33.41,81423.44,0.8,0.81688,0.00017,12.75719]
[1778549158026,33.41,81418.75,0.8,0.81609,0.00017,12.79061]
[1778549163061,33.41,81418.19,0.8,0.81599,0.00017,12.79501]
[1778549164316,33.41,81418.19,0.8,0.81599,0.00017,12.79501]
[1778549165075,33.41,81409.14,0.8,0.81448,0.00017,12.85861]
[1778549166082,33.41,81403.73,0.8,0.81358,0.00017,12.89657]
[1778549167318,33.41,81403.73,0.8,0.81358,0.00017,12.89657]
[1778549171117,33.41,81406.04,0.8,0.81397,0.00017,12.88037]
[1778549172124,33.41,81403.42,0.8,0.81353,0.00017,12.89871]
[1778549177159,33.41,81402.57,0.8,0.81339,0.00017,12.90464]
[1778549182194,33.41,81403.99,0.8,0.81362,0.00017,12.89471]
[1778549185113,33.41,81405.53,0.8,0.81388,0.00017,12.88396]
[1778549185315,33.41,81405.53,0.8,0.81388,0.00017,12.88396]
[1778549185350,33.41,81405.23,0.8,0.81383,0.00017,12.88615]
[1778549187240,33.41,81403.15,0.8,0.81348,0.00017,12.90075]
[1778549191147,33.41,81402.09,0.8,0.8133,0.00017,12.90825]
[1778549191156,33.41,81402.09,0.8,0.8133,0.00017,12.90825]
[1778549191174,33.41,81402.09,0.8,0.8133,0.00017,12.90825]
[1778549191321,33.41,81402.09,0.8,0.8133,0.00017,12.90825]
[1778549191350,33.41,81400.09,0.8,0.81303,0.00017,12.91601]
[1778549192264,33.41,81397.87,0.8,0.81266,0.00017,12.93154]
[1778549197299,33.41,81396.43,0.8,0.81242,0.00017,12.94156]
[1778549199314,33.41,81393.52,0.8,0.81193,0.00017,12.96184]
[1778549200845,33.41,81392.35,0.8,0.81173,0.00017,12.97015]
[1778549201327,33.42,81388.53,0.8,0.81108,0.00017,12.99712]
[1778549202334,33.42,81388.53,0.8,0.81108,0.00017,12.99712]
[1778549202339,33.42,81383.8,0.8,0.81028,0.00017,13.03039]
[1778549203346,33.42,81376.42,0.8,0.80902,0.00017,13.08203]
[1778549204241,33.42,81376.42,0.8,0.80902,0.00017,13.08203]
[1778549204353,33.42,81370.85,0.8,0.80807,0.00017,13.12095]
[1778549205360,33.42,81370.37,0.8,0.80799,0.00017,13.12441]
[1778549206367,33.42,81366.59,0.8,0.80734,0.00017,13.1508]
[1778549207374,33.42,81364.85,0.8,0.80704,0.00017,13.16297]
[1778549209121,33.42,81364.85,0.8,0.80704,0.00017,13.16297]
[1778549209318,33.42,81364.85,0.8,0.80704,0.00017,13.16297]
[1778549209164,33.42,81365.68,0.8,0.80718,0.00017,13.15728]
[1778549209388,33.42,81364.99,0.8,0.80706,0.00017,13.16215]
[1778549210395,33.42,81363.03,0.8,0.80673,0.00017,13.17584]
[1778549211402,33.42,81363.65,0.8,0.80683,0.00017,13.17159]
[1778549215156,33.42,81363.62,0.8,0.80682,0.00017,13.17191]
[1778549215224,33.42,81365.0,0.8,0.80706,0.00017,13.16238]
[1778549215430,33.42,81363.42,0.8,0.80679,0.00017,13.17342]
[1778549217316,33.42,81363.42,0.8,0.80679,0.00017,13.17342]
[1778549217331,33.42,81363.39,0.8,0.80678,0.00017,13.17371]
[1778549220465,33.42,81364.38,0.8,0.80695,0.00017,13.16696]
[1778549222479,33.42,81363.48,0.8,0.80679,0.00017,13.17329]
[1778549224493,33.42,81362.51,0.8,0.80662,0.00017,13.18008]
[1778549226507,33.42,81364.4,0.8,0.80694,0.00017,13.16699]
[1778549227514,33.42,81371.02,0.8,0.80807,0.00017,13.12101]
[1778549228521,33.42,81377.35,0.8,0.80914,0.00017,13.07706]
[1778549229528,33.42,81378.91,0.8,0.8094,0.00017,13.06634]
[1778549230535,33.42,81380.29,0.8,0.80963,0.00017,13.05688]
[1778549231542,33.42,81381.11,0.8,0.80977,0.00017,13.05134]
[1778549232549,33.42,81380.72,0.8,0.8097,0.00017,13.05422]
[1778549233556,33.42,81384.68,0.8,0.81037,0.00017,13.0266]
[1778549235570,33.42,81387.43,0.8,0.81083,0.00017,13.00763]
[1778549236577,33.43,81390.37,0.8,0.81132,0.00017,12.98734]
[1778549239266,33.43,81391.03,0.8,0.81142,0.00017,12.98297]
[1778549241612,33.43,81388.24,0.8,0.81093,0.00017,13.00333]
[1778549242619,33.43,81384.47,0.8,0.81029,0.00017,13.0298]
[1778549245060,33.43,81384.29,0.8,0.81026,0.00017,13.03121]
[1778549245645,33.43,81382.6,0.8,0.80997,0.00017,13.0433]
[1778549246652,33.43,81380.99,0.8,0.80969,0.00017,13.05465]
[1778549248666,33.43,81380.18,0.8,0.80955,0.00017,13.06053]
[1778549249673,33.43,81379.46,0.8,0.80942,0.00017,13.06567]
[1778549250680,33.43,81376.55,0.8,0.80893,0.00017,13.08604]
[1778549251687,33.43,81369.35,0.8,0.80777,0.00017,13.12996]
[1778549252694,33.43,81368.36,0.8,0.8076,0.00017,13.13687]
[1778549254634,33.43,81367.93,0.8,0.80752,0.00017,13.13988]
[1778549254710,33.43,81363.37,0.8,0.80674,0.00017,13.17157]
[1778549255890,33.43,81363.37,0.8,0.80674,0.00017,13.17157]
[1778549256012,33.43,81363.37,0.8,0.80674,0.00017,13.17157]
[1778549256113,33.43,81356.71,0.8,0.80561,0.00017,13.21774]
[1778549256725,33.43,81349.99,0.8,0.80445,0.00017,13.2644]
[1778549259313,33.44,81350.1,0.8,0.80446,0.00017,13.26385]
[1778549259409,33.44,81348.33,0.8,0.80415,0.00017,13.27653]
[1778549262705,33.44,81347.63,0.8,0.80402,0.00017,13.28178]
[1778549267802,33.44,81344.18,0.8,0.8034,0.00017,13.30666]
[1778549272837,33.44,81343.0,0.8,0.80318,0.00017,13.31556]
[1778549274921,33.44,81343.0,0.8,0.80318,0.00017,13.31556]
[1778549275861,33.45,81347.72,0.8,0.80398,0.00017,13.28319]
[1778549277875,33.45,81345.52,0.8,0.8036,0.00017,13.2984]
[1778549280780,33.45,81345.77,0.8,0.80365,0.00017,13.29664]
[1778549285931,33.45,81344.9,0.8,0.80348,0.00017,13.30357]
[1778549287263,33.45,81344.9,0.8,0.80348,0.00017,13.30357]
[1778549289959,33.45,81342.65,0.8,0.80307,0.00017,13.31969]
[1778549290966,33.45,81340.67,0.8,0.80273,0.00017,13.33348]
[1778549291973,33.45,81339.66,0.8,0.80255,0.00017,13.34056]
[1778549293038,33.45,81339.66,0.8,0.80255,0.00017,13.34056]
[1778549293051,33.45,81338.08,0.8,0.80228,0.00017,13.35156]
[1778549293987,33.45,81329.89,0.8,0.80085,0.00017,13.40809]
[1778549294994,33.45,81326.73,0.8,0.8003,0.00017,13.42986]
[1778549298015,33.45,81326.08,0.8,0.80019,0.00017,13.43431]
[1778549301036,33.45,81332.27,0.8,0.80127,0.00017,13.39168]
[1778549302043,33.45,81340.81,0.8,0.80275,0.00017,13.33282]
[1778549303050,33.45,81343.11,0.8,0.80314,0.00017,13.31706]
[1778549305029,33.45,81343.04,0.8,0.80312,0.00017,13.31768]
[1778549305058,33.45,81343.04,0.8,0.80312,0.00017,13.31768]
[1778549305064,33.45,81341.8,0.8,0.80291,0.00017,13.32637]
[1778549306071,33.45,81338.91,0.8,0.8024,0.00017,13.34644]
[1778549308085,33.45,81337.64,0.8,0.80218,0.00017,13.35539]
[1778549310099,33.46,81339.16,0.8,0.80244,0.00017,13.34508]
[1778549311106,33.46,81340.78,0.8,0.80278,0.00017,13.32778]
[1778549312228,33.46,81340.78,0.8,0.80278,0.00017,13.32778]
[1778549312263,33.46,81342.77,0.8,0.80312,0.00017,13.31416]
[1778549313120,33.46,81346.43,0.8,0.80375,0.00017,13.28883]
[1778549314223,33.46,81346.43,0.8,0.80375,0.00017,13.28883]
[1778549314255,33.46,81347.42,0.8,0.80393,0.00017,13.28181]
[1778549315322,33.46,81347.42,0.8,0.80393,0.00017,13.28181]
[1778549315385,33.45,81348.49,0.8,0.80412,0.00017,13.27409]
[1778549316141,33.45,81346.08,0.8,0.8037,0.00017,13.29075]
[1778549316993,33.45,81346.08,0.8,0.8037,0.00017,13.29075]
[1778549317061,33.45,81346.08,0.8,0.8037,0.00017,13.29075]
[1778549317148,33.45,81347.39,0.8,0.80393,0.00017,13.28151]
[1778549321176,33.45,81342.35,0.8,0.80308,0.00017,13.31568]
[1778549322183,33.45,81340.25,0.8,0.80272,0.00017,13.33032]
[1778549324197,33.45,81335.65,0.8,0.80191,0.00017,13.3623]
[1778549325204,33.45,81332.33,0.8,0.80134,0.00017,13.38527]
[1778549327218,33.45,81333.87,0.8,0.8016,0.00017,13.37476]
[1778549328225,33.45,81332.54,0.8,0.80137,0.00017,13.38399]
[1778549328952,33.45,81332.54,0.8,0.80137,0.00017,13.38399]
[1778549331316,33.45,81332.51,0.8,0.80136,0.00017,13.38432]
[1778549331377,33.45,81332.24,0.8,0.80131,0.00017,13.38629]
[1778549332235,33.45,81332.24,0.8,0.80131,0.00017,13.38629]
[1778549334267,33.45,81334.04,0.8,0.80162,0.00017,13.37401]
[1778549335015,33.45,81334.04,0.8,0.80162,0.00017,13.37401]
[1778549335067,33.45,81334.04,0.8,0.80162,0.00017,13.37401]
[1778549335274,33.45,81333.31,0.8,0.80149,0.00017,13.3791]
[1778549335546,33.45,81333.31,0.8,0.80149,0.00017,13.3791]
[1778549336281,33.46,81330.38,0.8,0.80098,0.00017,13.39936]
[1778549337288,33.46,81329.91,0.8,0.8009,0.00017,13.40266]
[1778549339302,33.46,81329.3,0.8,0.80079,0.00017,13.40695]
[1778549340309,33.46,81328.37,0.8,0.80063,0.00017,13.4134]
[1778549341593,33.46,81328.37,0.8,0.80063,0.00017,13.4134]
[1778549342105,33.46,81328.37,0.8,0.80063,0.00017,13.4134]
[1778549342323,33.46,81330.27,0.8,0.80095,0.00017,13.40039]
[1778549345737,33.46,81330.14,0.8,0.80093,0.00017,13.40141]
[1778549346354,33.46,81344.31,0.8,0.80338,0.00017,13.30373]
[1778549346709,33.46,81344.31,0.8,0.80338,0.00017,13.30373]
[1778549346809,33.46,81344.31,0.8,0.80338,0.00017,13.30373]
[1778549347358,33.46,81358.39,0.8,0.80581,0.00017,13.20603]
[1778549348061,33.46,81358.39,0.8,0.80581,0.00017,13.20603]
[1778549348365,33.46,81360.78,0.8,0.80622,0.00017,13.1893]
[1778549349321,33.46,81360.78,0.8,0.80622,0.00017,13.1893]
[1778549349372,33.46,81359.65,0.8,0.80603,0.00017,13.19708]
[1778549353400,33.45,81360.74,0.8,0.80622,0.00017,13.18937]
[1778549354407,33.45,81362.51,0.8,0.80652,0.00017,13.17706]
[1778549360449,33.45,81366.15,0.8,0.80715,0.00017,13.15173]
[1778549361456,33.45,81366.89,0.8,0.80727,0.00017,13.14662]
[1778549362463,33.45,81366.31,0.8,0.80717,0.00017,13.15068]
[1778549366491,33.45,81365.42,0.8,0.80702,0.00017,13.15696]
[1778549368508,33.45,81359.31,0.8,0.80597,0.00017,13.19936]
[1778549369515,33.45,81357.34,0.8,0.80564,0.00017,13.21298]
[1778549372536,33.45,81356.21,0.8,0.80551,0.00017,13.21444]
[1778549377571,33.45,81356.11,0.8,0.8055,0.00017,13.21486]
[1778549379585,33.45,81358.87,0.8,0.80597,0.00017,13.19563]
[1778549384620,33.45,81357.59,0.8,0.80576,0.00017,13.20437]
[1778549386634,33.45,81358.35,0.8,0.80589,0.00017,13.19904]
[1778549387641,33.45,81357.24,0.8,0.8057,0.00017,13.20671]
[1778549388648,33.45,81360.77,0.8,0.8063,0.00017,13.18222]
[1778549390662,33.45,81359.76,0.8,0.80613,0.00017,13.18923]
[1778549392250,33.45,81359.76,0.8,0.80613,0.00017,13.18923]
[1778549395050,33.45,81359.76,0.8,0.80613,0.00017,13.18922]
[1778549395323,33.45,81359.76,0.8,0.80613,0.00017,13.18922]
[1778549395407,33.45,81359.76,0.8,0.80613,0.00017,13.18921]
[1778549396704,33.45,81357.85,0.8,0.80581,0.00017,13.20244]
[1778549397711,33.45,81355.4,0.8,0.80539,0.00017,13.21939]
[1778549399725,33.45,81353.48,0.8,0.80506,0.00017,13.23261]
[1778549400869,33.45,81353.48,0.8,0.80506,0.00017,13.23261]
[1778549400886,33.45,81353.48,0.8,0.80506,0.00017,13.23261]
[1778549400930,33.45,81353.48,0.8,0.80506,0.00017,13.23261]
[1778549401128,33.45,81353.48,0.8,0.80506,0.00017,13.23261]
[1778549401137,33.45,81344.8,0.8,0.80356,0.00017,13.29277]
[1778549401739,33.45,81332.19,0.8,0.80137,0.00017,13.38]
[1778549403419,33.45,81332.19,0.8,0.80137,0.00017,13.38]
[1778549403513,33.45,81327.37,0.8,0.80053,0.00017,13.4133]
[1778549403753,33.45,81314.53,0.8,0.79828,0.00018,13.50192]
[1778549405023,33.45,81314.53,0.8,0.79828,0.00018,13.50192]
[1778549405043,33.45,81307.05,0.8,0.79696,0.00018,13.55332]
[1778549405768,33.46,81304.61,0.8,0.79653,0.00018,13.57023]
[1778549407137,33.46,81304.61,0.8,0.79653,0.00018,13.57023]
[1778549407200,33.46,81302.33,0.8,0.79612,0.00018,13.58602]
[1778549407781,33.46,81305.8,0.8,0.79673,0.00018,13.56244]
[1778549408788,33.46,81309.61,0.8,0.7974,0.00018,13.53654]
[1778549411810,33.46,81308.68,0.8,0.79722,0.00018,13.54327]
[1778549413107,33.46,81308.68,0.8,0.79722,0.00018,13.54327]
[1778549413162,33.46,81310.09,0.8,0.79747,0.00018,13.53366]
[1778549413823,33.46,81310.91,0.8,0.79762,0.00018,13.52793]
[1778549419095,33.46,81310.41,0.8,0.79754,0.00018,13.5309]
[1778549419126,33.46,81307.0,0.8,0.79694,0.00018,13.55434]
[1778549419865,33.46,81309.0,0.8,0.79729,0.00018,13.54069]
[1778549420872,33.46,81311.26,0.8,0.79769,0.00018,13.52505]
[1778549421879,33.46,81314.12,0.8,0.79819,0.00018,13.5053]
[1778549422886,33.46,81320.55,0.8,0.79932,0.00017,13.46104]
[1778549423893,33.46,81317.39,0.8,0.79877,0.00018,13.48269]
[1778549425061,33.46,81317.39,0.8,0.79877,0.00018,13.48269]
[1778549425079,33.46,81316.13,0.8,0.79855,0.00018,13.49126]
[1778549426914,33.46,81317.53,0.8,0.7988,0.00018,13.48145]
[1778549428928,33.45,81316.51,0.8,0.79863,0.00018,13.48829]
[1778549431953,33.45,81314.75,0.8,0.79839,0.00018,13.49387]
[1778549432960,33.45,81312.28,0.8,0.79796,0.00018,13.5107]
[1778549434974,33.45,81310.71,0.8,0.79769,0.00018,13.52118]
[1778549437062,33.45,81310.54,0.8,0.79767,0.00018,13.5222]
[1778549437118,33.45,81310.54,0.8,0.79767,0.00018,13.5222]
[1778549437150,33.45,81312.0,0.8,0.79793,0.00018,13.51204]
[1778549437998,33.45,81305.93,0.8,0.79686,0.00018,13.55371]
[1778549439064,33.45,81305.93,0.8,0.79686,0.00018,13.55371]
[1778549439149,33.45,81306.58,0.8,0.79697,0.00018,13.54927]
[1778549442237,33.45,81307.53,0.8,0.79714,0.00018,13.54249]
[1778549442973,33.45,81308.36,0.8,0.79729,0.00018,13.53668]
[1778549443068,33.45,81308.36,0.8,0.79729,0.00018,13.53668]
[1778549443168,33.45,81307.26,0.8,0.7971,0.00018,13.54411]
[1778549449079,33.45,81307.39,0.8,0.79714,0.00018,13.5426]
[1778549449093,33.45,81307.38,0.8,0.79714,0.00018,13.54254]
[1778549451065,33.45,81307.26,0.8,0.79712,0.00018,13.54323]
[1778549451089,33.45,81309.49,0.8,0.79752,0.00018,13.52781]
[1778549452096,33.45,81312.05,0.8,0.79797,0.00018,13.51014]
[1778549453103,33.44,81310.78,0.8,0.79775,0.00018,13.51875]
[1778549458138,33.44,81311.9,0.8,0.79796,0.00018,13.51052]
[1778549459145,33.44,81310.72,0.8,0.79776,0.00018,13.51851]
[1778549461159,33.44,81309.36,0.8,0.79753,0.00018,13.5276]
[1778549463121,33.44,81309.35,0.8,0.79753,0.00018,13.52753]
[1778549463173,33.44,81310.47,0.8,0.79773,0.00018,13.51972]
[1778549464180,33.44,81309.46,0.8,0.79755,0.00018,13.52652]
[1778549465187,33.44,81310.23,0.8,0.79769,0.00018,13.52111]
[1778549466420,33.44,81310.23,0.8,0.79769,0.00018,13.52111]
[1778549466431,33.44,81311.15,0.8,0.79786,0.00018,13.51467]
[1778549467065,33.44,81311.15,0.8,0.79786,0.00018,13.51467]
[1778549467201,33.44,81319.52,0.8,0.79933,0.00017,13.45699]
[1778549468208,33.44,81323.93,0.8,0.8001,0.00017,13.42655]
[1778549469108,33.44,81323.93,0.8,0.8001,0.00017,13.42655]
[1778549469215,33.44,81321.73,0.8,0.79972,0.00017,13.44161]
[1778549470222,33.44,81319.67,0.8,0.79936,0.00017,13.45569]
[1778549471229,33.44,81318.84,0.8,0.79922,0.00017,13.46128]
[1778549472236,33.44,81320.72,0.8,0.79955,0.00017,13.44824]
[1778549473620,33.44,81320.72,0.8,0.79955,0.00017,13.44824]
[1778549474251,33.44,81322.04,0.8,0.79979,0.00017,13.43896]
[1778549475258,33.44,81320.98,0.8,0.7996,0.00017,13.44616]
[1778549480293,33.43,81318.47,0.8,0.79918,0.00017,13.46292]
[1778549481300,33.43,81315.91,0.8,0.79873,0.00018,13.48039]
[1778549483314,33.43,81316.77,0.8,0.79889,0.00018,13.47418]
[1778549484321,33.43,81312.86,0.8,0.79821,0.00018,13.50091]
[1778549485119,33.43,81312.86,0.8,0.79821,0.00018,13.50091]
[1778549485328,33.43,81311.11,0.8,0.7979,0.00018,13.51281]
[1778549486335,33.43,81308.46,0.8,0.79744,0.00018,13.53097]
[1778549487067,33.43,81308.46,0.8,0.79744,0.00018,13.53097]
[1778549487342,33.43,81309.68,0.8,0.79765,0.00018,13.52255]
[1778549491050,33.43,81308.98,0.8,0.79753,0.00018,13.52723]
[1778549491066,33.43,81308.98,0.8,0.79753,0.00018,13.52723]
[1778549491370,33.43,81308.66,0.8,0.79754,0.00018,13.52334]
[1778549493385,33.43,81309.79,0.8,0.79774,0.00018,13.51559]
[1778549494403,33.43,81308.27,0.8,0.79747,0.00018,13.52604]
[1778549497413,33.43,81317.84,0.8,0.79915,0.00018,13.46034]
[1778549498420,33.43,81322.89,0.8,0.80003,0.00017,13.42556]
[1778549499427,33.43,81318.29,0.8,0.79923,0.00018,13.45725]
[1778549503455,33.43,81318.93,0.8,0.79933,0.00017,13.45306]
[1778549504462,33.43,81320.92,0.8,0.79968,0.00017,13.43925]
[1778549507483,33.43,81319.46,0.8,0.79943,0.00017,13.44913]
[1778549509497,33.43,81318.11,0.8,0.7992,0.00018,13.4583]
[1778549511511,33.43,81317.37,0.8,0.79907,0.00018,13.46325]
[1778549515539,33.43,81316.52,0.8,0.79893,0.00018,13.46879]
[1778549519567,33.43,81315.76,0.8,0.79881,0.00018,13.47349]
[1778549522588,33.43,81306.88,0.8,0.79725,0.00018,13.53439]
[1778549523595,33.43,81302.2,0.8,0.79642,0.00018,13.56659]
[1778549525609,33.43,81304.28,0.8,0.79679,0.00018,13.55252]
[1778549527623,33.43,81303.36,0.8,0.79662,0.00018,13.55903]
[1778549528630,33.43,81304.62,0.8,0.79684,0.00018,13.5505]
[1778549529637,33.43,81303.64,0.8,0.79666,0.00018,13.55732]
[1778549531651,33.43,81301.03,0.8,0.7962,0.00018,13.5754]
[1778549533096,33.43,81301.03,0.8,0.7962,0.00018,13.5754]
[1778549533665,33.43,81301.2,0.8,0.79622,0.00018,13.57439]
[1778549534673,33.43,81302.31,0.8,0.79642,0.00018,13.56687]
[1778549535064,33.43,81302.31,0.8,0.79642,0.00018,13.56687]
[1778549535679,33.43,81303.68,0.8,0.79666,0.00018,13.55757]
[1778549539073,33.43,81303.15,0.8,0.79656,0.00018,13.5615]
[1778549540714,33.43,81301.53,0.8,0.79627,0.00018,13.57278]
[1778549542280,33.43,81301.53,0.8,0.79627,0.00018,13.57278]
[1778549542320,33.43,81302.57,0.8,0.79645,0.00018,13.56574]
[1778549543075,33.43,81302.57,0.8,0.79645,0.00018,13.56574]
[1778549543204,33.43,81302.57,0.8,0.79645,0.00018,13.56574]
[1778549543735,33.43,81303.92,0.8,0.79668,0.00018,13.55667]
[1778549545192,33.43,81303.92,0.8,0.79668,0.00018,13.55667]
[1778549545258,33.43,81302.92,0.8,0.7965,0.00018,13.56363]
[1778549545749,33.43,81306.5,0.8,0.79713,0.00018,13.53919]
[1778549547763,33.44,81308.53,0.8,0.79748,0.00018,13.52552]
[1778549548770,33.44,81306.32,0.8,0.79709,0.00018,13.54081]
[1778549549777,33.44,81307.97,0.8,0.79738,0.00018,13.52962]
[1778549552799,33.44,81313.64,0.8,0.79844,0.00018,13.48425]
[1778549553805,33.44,81316.22,0.8,0.7989,0.00018,13.46638]
[1778549556826,33.43,81315.43,0.8,0.79877,0.00018,13.47145]
[1778549557833,33.43,81314.44,0.8,0.7986,0.00018,13.47813]
[1778549562868,33.43,81313.74,0.8,0.79849,0.00018,13.48226]
[1778549565890,33.43,81312.67,0.8,0.79831,0.00018,13.48921]
[1778549569918,33.43,81313.86,0.8,0.79854,0.00018,13.4805]
[1778549570925,33.43,81312.6,0.8,0.79831,0.00018,13.48919]
[1778549572248,33.43,81312.6,0.8,0.79831,0.00018,13.48919]
[1778549575137,33.43,81312.75,0.8,0.79834,0.00018,13.48826]
[1778549575960,33.43,81305.58,0.8,0.79708,0.00018,13.53752]
[1778549576968,33.43,81296.72,0.8,0.79551,0.00018,13.59832]
[1778549580460,33.43,81297.59,0.8,0.79566,0.00018,13.5925]
[1778549580479,33.43,81297.59,0.8,0.79566,0.00018,13.5925]
[1778549580544,33.43,81297.59,0.8,0.79566,0.00018,13.5925]
[1778549580588,33.43,81297.36,0.8,0.79562,0.00018,13.59414]
[1778549581097,33.43,81297.36,0.8,0.79562,0.00018,13.59414]
[1778549581143,33.43,81289.41,0.8,0.7942,0.00018,13.64854]
[1778549582003,33.43,81278.96,0.8,0.79234,0.00018,13.71978]
[1778549583073,33.43,81278.96,0.8,0.79234,0.00018,13.71978]
[1778549583102,33.43,81278.93,0.8,0.79234,0.00018,13.7199]
[1778549585025,33.43,81278.03,0.8,0.79218,0.00018,13.72586]
[1778549587039,33.43,81272.43,0.8,0.79118,0.00018,13.76391]
[1778549588046,33.43,81269.18,0.8,0.7906,0.00018,13.786]
[1778549589053,33.43,81266.64,0.8,0.79014,0.00018,13.80323]
[1778549592075,33.43,81267.79,0.8,0.79035,0.00018,13.79534]
[1778549593188,33.43,81267.79,0.8,0.79035,0.00018,13.79534]
[1778549593252,33.43,81264.67,0.8,0.78978,0.00018,13.81664]
[1778549594089,33.43,81261.8,0.8,0.78926,0.00018,13.83621]
[1778549596103,33.43,81259.39,0.8,0.78882,0.00018,13.85272]
[1778549597209,33.43,81259.39,0.8,0.78882,0.00018,13.85272]
[1778549597271,33.43,81249.29,0.8,0.78699,0.00018,13.92106]
[1778549598117,33.43,81244.8,0.8,0.78618,0.00018,13.95133]
[1778549599064,33.43,81244.8,0.8,0.78618,0.00018,13.95133]
[1778549599124,33.43,81246.33,0.8,0.78646,0.00018,13.94098]
[1778549600131,33.43,81245.15,0.8,0.78624,0.00018,13.94891]
[1778549605167,33.43,81244.79,0.8,0.78617,0.00018,13.95178]
[1778549606173,33.43,81242.87,0.8,0.78581,0.00018,13.96483]
[1778549607180,33.43,81243.83,0.8,0.78599,0.00018,13.95847]
[1778549608187,33.43,81248.61,0.8,0.78685,0.00018,13.92622]
[1778549609194,33.43,81253.28,0.8,0.7877,0.00018,13.89485]
[1778549611208,33.43,81253.87,0.8,0.78786,0.00018,13.8848]
[1778549612215,33.43,81254.83,0.8,0.78804,0.00018,13.87836]
[1778549613222,33.43,81259.05,0.8,0.7888,0.00018,13.84973]
[1778549614229,33.43,81257.9,0.8,0.78859,0.00018,13.85747]
[1778549616243,33.43,81258.7,0.8,0.78874,0.00018,13.85194]
[1778549617250,33.43,81262.23,0.8,0.78938,0.00018,13.82798]
[1778549619264,33.43,81257.57,0.8,0.78854,0.00018,13.85962]
[1778549620271,33.43,81254.72,0.8,0.78802,0.00018,13.87899]
[1778549621278,33.43,81252.7,0.8,0.78765,0.00018,13.89271]
[1778549622542,33.43,81252.7,0.8,0.78765,0.00018,13.89271]
[1778549622557,33.43,81252.18,0.8,0.78756,0.00018,13.89628]
[1778549623127,33.43,81252.18,0.8,0.78756,0.00018,13.89628]
[1778549623315,33.43,81252.18,0.8,0.78756,0.00018,13.89628]
[1778549623381,33.43,81247.95,0.8,0.78678,0.00018,13.92503]
[1778549624299,33.44,81244.81,0.8,0.78621,0.00018,13.94636]
[1778549625306,33.44,81245.7,0.8,0.78637,0.00018,13.9405]
[1778549626314,33.44,81244.8,0.8,0.7862,0.00018,13.94671]
[1778549629312,33.44,81244.55,0.8,0.78615,0.00018,13.94868]
[1778549629343,33.44,81244.55,0.8,0.78615,0.00018,13.94868]
[1778549629558,33.44,81244.55,0.8,0.78615,0.00018,13.94868]
[1778549629659,33.44,81246.93,0.8,0.78657,0.00018,13.93277]
[1778549630341,33.44,81250.57,0.8,0.78723,0.00018,13.90838]
[1778549633067,33.44,81250.14,0.8,0.78715,0.00018,13.91155]
[1778549633362,33.44,81249.55,0.8,0.78704,0.00018,13.9156]
[1778549635173,33.44,81249.94,0.8,0.78711,0.00018,13.91303]
[1778549635263,33.44,81249.94,0.8,0.78711,0.00018,13.91303]
[1778549635782,33.44,81249.94,0.8,0.78711,0.00018,13.91303]
[1778549635377,33.44,81250.99,0.8,0.7873,0.00018,13.90601]
[1778549636925,33.44,81250.8,0.8,0.78726,0.00018,13.90734]
[1778549637391,33.44,81249.33,0.8,0.78699,0.00018,13.91731]
[1778549637882,33.44,81249.33,0.8,0.78699,0.00018,13.91731]
[1778549638398,33.44,81246.85,0.8,0.78654,0.00018,13.93407]
[1778549638851,33.44,81246.85,0.8,0.78654,0.00018,13.93407]
[1778549640184,33.44,81246.27,0.8,0.78643,0.00018,13.938]
[1778549640757,33.44,81246.27,0.8,0.78643,0.00018,13.938]
[1778549640777,33.44,81246.27,0.8,0.78643,0.00018,13.938]
[1778549640808,33.44,81242.64,0.8,0.78577,0.00018,13.96247]
[1778549641419,33.44,81234.32,0.8,0.78425,0.00018,14.01854]
[1778549642426,33.44,81226.11,0.8,0.78274,0.00018,14.0738]
[1778549643433,33.44,81221.53,0.8,0.7819,0.00018,14.10459]
[1778549644628,33.44,81221.53,0.8,0.7819,0.00018,14.10459]
[1778549644703,33.44,81217.44,0.8,0.78114,0.00018,14.13201]
[1778549646454,33.44,81216.49,0.8,0.78096,0.00018,14.13848]
[1778549650482,33.45,81215.36,0.8,0.78074,0.00018,14.14649]
[1778549652537,33.45,81214.6,0.8,0.7806,0.00018,14.15168]
[1778549652570,33.45,81214.6,0.8,0.7806,0.00018,14.15168]
[1778549652652,33.45,81172.36,0.8,0.77271,0.00019,14.43136]
[1778549653872,33.45,81172.36,0.8,0.77271,0.00019,14.43136]
[1778549653879,33.44,81130.8,0.8,0.76484,0.00019,14.7006]
[1778549654526,33.44,81130.8,0.8,0.76484,0.00019,14.7006]
[1778549654577,33.44,81130.8,0.8,0.76484,0.00019,14.7006]
[1778549654681,33.44,81129.83,0.8,0.76465,0.00019,14.70686]
[1778549655887,33.44,81129.83,0.8,0.76465,0.00019,14.70686]
[1778549655517,33.44,81139.61,0.8,0.76653,0.00019,14.64377]
[1778549656435,33.44,81139.61,0.8,0.76653,0.00019,14.64377]
[1778549656562,33.44,81139.61,0.8,0.76653,0.00019,14.64377]
[1778549656614,33.44,81149.01,0.8,0.76832,0.00019,14.58296]
[1778549657149,33.44,81149.01,0.8,0.76832,0.00019,14.58296]
[1778549657215,33.44,81149.01,0.8,0.76832,0.00019,14.58296]
[1778549657330,33.44,81149.01,0.8,0.76832,0.00019,14.58296]
[1778549657531,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658077,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658224,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658261,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658314,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658435,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658488,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658562,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658730,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658795,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658821,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658898,33.44,81155.38,0.8,0.76952,0.00019,14.54163]
[1778549658879,33.44,81159.32,0.8,0.77027,0.00019,14.51612]
[1778549659457,33.44,81159.32,0.8,0.77027,0.00019,14.51612]
[1778549659570,33.44,81159.32,0.8,0.77027,0.00019,14.51612]
[1778549659618,33.44,81159.32,0.8,0.77027,0.00019,14.51612]
[1778549659686,33.44,81159.32,0.8,0.77027,0.00019,14.51612]
[1778549659736,33.44,81159.32,0.8,0.77027,0.00019,14.51612]
[1778549659749,33.44,81159.32,0.8,0.77027,0.00019,14.51612]
[1778549659824,33.44,81159.32,0.8,0.77027,0.00019,14.51612]
[1778549659775,33.44,81161.98,0.8,0.77077,0.00019,14.49888]
[1778549659980,33.44,81161.98,0.8,0.77077,0.00019,14.49888]
[1778549660027,33.44,81161.98,0.8,0.77077,0.00019,14.49888]
[1778549660927,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549660937,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549661059,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549661069,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549661307,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549661460,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549661486,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549661558,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549661665,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549661810,33.44,81162.96,0.8,0.77095,0.00019,14.49247]
[1778549661766,33.45,81154.36,0.8,0.76931,0.00019,14.54899]
[1778549662027,33.45,81154.36,0.8,0.76931,0.00019,14.54899]
[1778549662048,33.45,81154.36,0.8,0.76931,0.00019,14.54899]
[1778549662063,33.45,81154.36,0.8,0.76931,0.00019,14.54899]
[1778549662186,33.45,81154.36,0.8,0.76931,0.00019,14.54899]
[1778549662211,33.45,81154.36,0.8,0.76931,0.00019,14.54899]
[1778549662893,33.45,81154.36,0.8,0.76931,0.00019,14.54899]
[1778549662578,33.45,81138.46,0.8,0.76628,0.00019,14.6523]
[1778549663582,33.45,81119.97,0.8,0.76272,0.00019,14.77155]
[1778549664589,33.45,81114.16,0.8,0.76158,0.00019,14.80933]
[1778549665968,33.45,81114.06,0.8,0.76156,0.00019,14.81012]
[1778549666081,33.45,81114.06,0.8,0.76156,0.00019,14.81012]
[1778549666133,33.45,81114.06,0.8,0.76156,0.00019,14.81012]
[1778549666234,33.45,81114.06,0.8,0.76156,0.00019,14.81012]
[1778549666251,33.45,81114.06,0.8,0.76156,0.00019,14.81012]
[1778549666303,33.45,81114.06,0.8,0.76156,0.00019,14.81012]
[1778549667521,33.45,81115.79,0.8,0.76189,0.00019,14.79918]
[1778549667564,33.45,81115.79,0.8,0.76189,0.00019,14.79918]
[1778549667592,33.45,81115.79,0.8,0.76189,0.00019,14.79918]
[1778549667644,33.45,81115.79,0.8,0.76189,0.00019,14.79918]
[1778549667816,33.45,81115.79,0.8,0.76189,0.00019,14.79918]
[1778549667948,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668000,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668058,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668225,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668277,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668318,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668397,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668442,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668525,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668575,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549668640,33.45,81116.29,0.8,0.76198,0.00019,14.79613]
[1778549669596,33.45,81117.57,0.8,0.76222,0.00019,14.78808]
[1778549669722,33.45,81117.57,0.8,0.76222,0.00019,14.78808]
[1778549669786,33.45,81117.57,0.8,0.76222,0.00019,14.78808]
[1778549669814,33.45,81117.57,0.8,0.76222,0.00019,14.78808]
[1778549669886,33.46,81112.81,0.8,0.76126,0.00019,14.82001]
[1778549672648,33.47,81118.98,0.8,0.76246,0.00019,14.77606]
[1778549673655,33.47,81114.94,0.8,0.76165,0.00019,14.80292]
[1778549674662,33.48,81107.94,0.8,0.76026,0.00019,14.84899]
[1778549677683,33.49,81112.41,0.8,0.76105,0.00019,14.82297]
[1778549681305,33.5,81113.93,0.8,0.76127,0.00019,14.8158]
[1778549681356,33.5,81113.93,0.8,0.76127,0.00019,14.8158]
[1778549681366,33.5,81113.93,0.8,0.76127,0.00019,14.8158]
[1778549681418,33.5,81113.93,0.8,0.76127,0.00019,14.8158]
[1778549681557,33.5,81113.93,0.8,0.76127,0.00019,14.8158]
[1778549682719,33.51,81123.0,0.8,0.76298,0.00019,14.75908]
[1778549684749,33.51,81119.71,0.8,0.76234,0.00019,14.7805]
[1778549684813,33.51,81119.71,0.8,0.76234,0.00019,14.7805]
[1778549685045,33.51,81118.34,0.8,0.76202,0.00019,14.79091]
[1778549687762,33.52,81124.55,0.8,0.76318,0.00019,14.7525]
[1778549688769,33.52,81128.24,0.8,0.76389,0.00019,14.72885]
[1778549689120,33.52,81128.24,0.8,0.76389,0.00019,14.72885]
[1778549689776,33.52,81132.87,0.8,0.76478,0.00019,14.69902]
[1778549690783,33.52,81137.2,0.8,0.76561,0.00019,14.67109]
[1778549692797,33.52,81132.26,0.8,0.76466,0.00019,14.70298]
[1778549696800,33.52,81130.79,0.8,0.76438,0.00019,14.71248]
[1778549696811,33.52,81130.79,0.8,0.76438,0.00019,14.71248]
[1778549696815,33.52,81130.79,0.8,0.76438,0.00019,14.71248]
[1778549696854,33.52,81130.79,0.8,0.76438,0.00019,14.71248]
[1778549696825,33.52,81130.95,0.8,0.76441,0.00019,14.71145]
[1778549697069,33.52,81130.95,0.8,0.76441,0.00019,14.71145]
[1778549697373,33.52,81130.95,0.8,0.76441,0.00019,14.71145]
[1778549697483,33.52,81130.95,0.8,0.76441,0.00019,14.71145]
[1778549697500,33.52,81130.95,0.8,0.76441,0.00019,14.71145]
[1778549697560,33.52,81130.95,0.8,0.76441,0.00019,14.71145]
[1778549697832,33.52,81132.01,0.8,0.76461,0.00019,14.70463]
[1778549698922,33.52,81132.01,0.8,0.76461,0.00019,14.70463]
[1778549698930,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699059,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699080,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699310,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699365,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699485,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699550,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699559,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699624,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699677,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699814,33.52,81131.61,0.8,0.76454,0.00019,14.70721]
[1778549699846,33.52,81131.48,0.8,0.76451,0.00019,14.70804]
[1778549700270,33.52,81131.48,0.8,0.76451,0.00019,14.70804]
[1778549700319,33.52,81131.48,0.8,0.76451,0.00019,14.70804]
[1778549700341,33.52,81131.48,0.8,0.76451,0.00019,14.70804]
[1778549700348,33.52,81131.48,0.8,0.76451,0.00019,14.70804]
[1778549700514,33.52,81131.48,0.8,0.76451,0.00019,14.70804]
[1778549700562,33.52,81131.48,0.8,0.76451,0.00019,14.70804]
[1778549700567,33.52,81131.48,0.8,0.76451,0.00019,14.70804]
[1778549700713,33.52,81131.48,0.8,0.76451,0.00019,14.70804]
[1778549700853,33.52,81131.33,0.8,0.76448,0.00019,14.70901]
[1778549701271,33.52,81131.33,0.8,0.76448,0.00019,14.70901]
[1778549701310,33.52,81131.33,0.8,0.76448,0.00019,14.70901]
[1778549701386,33.52,81131.33,0.8,0.76448,0.00019,14.70901]
[1778549701410,33.52,81131.33,0.8,0.76448,0.00019,14.70901]
[1778549701559,33.52,81131.33,0.8,0.76448,0.00019,14.70901]
[1778549701766,33.52,81131.33,0.8,0.76448,0.00019,14.70901]
[1778549701818,33.52,81131.33,0.8,0.76448,0.00019,14.70901]
[1778549701864,33.52,81131.33,0.8,0.76448,0.00019,14.70901]
[1778549701860,33.52,81129.29,0.8,0.76409,0.00019,14.72213]
[1778549702290,33.52,81129.29,0.8,0.76409,0.00019,14.72213]
[1778549702345,33.52,81129.29,0.8,0.76409,0.00019,14.72213]
[1778549702408,33.52,81129.29,0.8,0.76409,0.00019,14.72213]
[1778549702451,33.52,81129.29,0.8,0.76409,0.00019,14.72213]
[1778549702567,33.52,81129.29,0.8,0.76409,0.00019,14.72213]
[1778549702775,33.52,81129.29,0.8,0.76409,0.00019,14.72213]
[1778549702818,33.52,81129.29,0.8,0.76409,0.00019,14.72213]
[1778549702893,33.52,81129.29,0.8,0.76409,0.00019,14.72213]
[1778549702867,33.52,81134.12,0.8,0.76502,0.00019,14.69105]
[1778549703681,33.52,81134.12,0.8,0.76502,0.00019,14.69105]
[1778549703814,33.52,81134.12,0.8,0.76502,0.00019,14.69105]
[1778549703943,33.52,81134.12,0.8,0.76502,0.00019,14.69105]
[1778549703874,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704063,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704140,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704264,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704301,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704310,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704467,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704529,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704563,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704804,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704917,33.52,81139.63,0.8,0.76607,0.00019,14.6555]
[1778549704881,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705060,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705321,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705490,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705541,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705557,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705696,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705725,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705809,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705868,33.52,81144.72,0.8,0.76705,0.00019,14.62262]
[1778549705962,33.52,81152.75,0.8,0.76857,0.00019,14.57073]
[1778549706315,33.52,81152.75,0.8,0.76857,0.00019,14.57073]
[1778549706340,33.52,81152.75,0.8,0.76857,0.00019,14.57073]
[1778549706363,33.52,81152.75,0.8,0.76857,0.00019,14.57073]
[1778549706415,33.52,81152.75,0.8,0.76857,0.00019,14.57073]
[1778549706557,33.52,81152.75,0.8,0.76857,0.00019,14.57073]
[1778549706567,33.52,81152.75,0.8,0.76857,0.00019,14.57073]
[1778549706582,33.52,81152.75,0.8,0.76857,0.00019,14.57073]
[1778549706832,33.52,81152.75,0.8,0.76857,0.00019,14.57073]
[1778549706895,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549706965,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707017,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707057,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707156,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707352,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707503,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707533,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707562,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707726,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707834,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707870,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707921,33.52,81152.23,0.8,0.76847,0.00019,14.57427]
[1778549707935,33.52,81153.07,0.8,0.76862,0.00019,14.56897]
[1778549708060,33.52,81153.07,0.8,0.76862,0.00019,14.56897]
[1778549708159,33.52,81153.07,0.8,0.76862,0.00019,14.56897]
[1778549708242,33.52,81153.07,0.8,0.76862,0.00019,14.56897]
[1778549708498,33.52,81153.07,0.8,0.76862,0.00019,14.56897]
[1778549708560,33.52,81153.07,0.8,0.76862,0.00019,14.56897]
[1778549708614,33.52,81153.07,0.8,0.76862,0.00019,14.56897]
[1778549708666,33.52,81153.07,0.8,0.76862,0.00019,14.56897]
[1778549708839,33.52,81153.07,0.8,0.76862,0.00019,14.56897]
[1778549708909,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709032,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709059,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709173,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709433,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709512,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709526,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709565,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709649,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709783,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709835,33.52,81149.94,0.8,0.76802,0.00019,14.58945]
[1778549709916,33.52,81151.83,0.8,0.76838,0.00019,14.57719]
[1778549709959,33.52,81151.83,0.8,0.76838,0.00019,14.57719]
[1778549710182,33.52,81151.83,0.8,0.76838,0.00019,14.57719]
[1778549710517,33.52,81151.83,0.8,0.76838,0.00019,14.57719]
[1778549710554,33.52,81151.83,0.8,0.76838,0.00019,14.57719]
[1778549710608,33.52,81151.83,0.8,0.76838,0.00019,14.57719]
[1778549710923,33.52,81156.4,0.8,0.76925,0.00019,14.54753]
[1778549711194,33.52,81156.4,0.8,0.76925,0.00019,14.54753]
[1778549711328,33.52,81156.4,0.8,0.76925,0.00019,14.54753]
[1778549711536,33.52,81156.4,0.8,0.76925,0.00019,14.54753]
[1778549711930,33.52,81159.35,0.8,0.76981,0.00019,14.52837]
[1778549716965,33.53,81157.17,0.8,0.76938,0.00019,14.5429]
[1778549717319,33.53,81157.17,0.8,0.76938,0.00019,14.5429]
[1778549720590,33.53,81154.99,0.8,0.76897,0.00019,14.55718]
[1778549720722,33.53,81154.99,0.8,0.76897,0.00019,14.55718]
[1778549720763,33.53,81154.99,0.8,0.76897,0.00019,14.55718]
[1778549720825,33.53,81154.99,0.8,0.76897,0.00019,14.55718]
[1778549720906,33.53,81151.71,0.8,0.76833,0.00019,14.5788]
[1778549721112,33.53,81151.71,0.8,0.76833,0.00019,14.5788]
[1778549721812,33.53,81151.71,0.8,0.76833,0.00019,14.5788]
[1778549723010,33.53,81146.78,0.8,0.76739,0.00019,14.61105]
[1778549724016,33.53,81140.12,0.8,0.76611,0.00019,14.65423]
[1778549725023,33.53,81137.77,0.8,0.76566,0.00019,14.66947]
[1778549727703,33.53,81138.14,0.8,0.76573,0.00019,14.66714]
[1778549727750,33.53,81133.6,0.8,0.76486,0.00019,14.69645]
[1778549728604,33.53,81127.17,0.8,0.76362,0.00019,14.73782]
[1778549729770,33.53,81125.02,0.8,0.76321,0.00019,14.7516]
[1778549732072,33.53,81123.32,0.8,0.76294,0.00019,14.75646]
[1778549735093,33.53,81121.2,0.8,0.76253,0.00019,14.77027]
[1778549737061,33.53,81121.45,0.8,0.76257,0.00019,14.76874]
[1778549737107,33.53,81128.69,0.8,0.76397,0.00019,14.72226]
[1778549738114,33.53,81133.88,0.8,0.76496,0.00019,14.68889]
[1778549739679,33.53,81133.88,0.8,0.76496,0.00019,14.68889]
[1778549739900,33.53,81133.88,0.8,0.76496,0.00019,14.68889]
[1778549739963,33.53,81133.88,0.8,0.76496,0.00019,14.68889]
[1778549739757,33.53,81130.18,0.8,0.76425,0.00019,14.71275]
[1778549740141,33.53,81085.47,0.8,0.75558,0.0002,14.99726]
[1778549741543,33.53,81085.47,0.8,0.75558,0.0002,14.99726]
[1778549741581,33.53,81033.66,0.8,0.74529,0.0002,15.31938]
[1778549742044,33.53,81033.66,0.8,0.74529,0.0002,15.31938]
[1778549742774,33.53,81033.66,0.8,0.74529,0.0002,15.31938]
[1778549742785,33.53,81034.07,0.8,0.74537,0.0002,15.31699]
[1778549743063,33.53,81034.07,0.8,0.74537,0.0002,15.31699]
[1778549743441,33.53,81034.07,0.8,0.74537,0.0002,15.31699]
[1778549743572,33.53,81034.07,0.8,0.74537,0.0002,15.31699]
[1778549743772,33.53,81034.07,0.8,0.74537,0.0002,15.31699]
[1778549743866,33.53,81032.24,0.8,0.745,0.0002,15.32831]
[1778549744565,33.53,81032.24,0.8,0.745,0.0002,15.32831]
[1778549744728,33.53,81032.24,0.8,0.745,0.0002,15.32831]
[1778549744829,33.54,81030.67,0.8,0.74468,0.0002,15.33803]
[1778549745083,33.54,81030.67,0.8,0.74468,0.0002,15.33803]
[1778549745380,33.54,81030.67,0.8,0.74468,0.0002,15.33803]
[1778549745522,33.54,81030.67,0.8,0.74468,0.0002,15.33803]
[1778549745558,33.54,81030.67,0.8,0.74468,0.0002,15.33803]
[1778549745599,33.54,81030.67,0.8,0.74468,0.0002,15.33803]
[1778549745659,33.54,81030.67,0.8,0.74468,0.0002,15.33803]
[1778549745703,33.54,81030.67,0.8,0.74468,0.0002,15.33803]
[1778549745793,33.54,81030.67,0.8,0.74468,0.0002,15.33803]
[1778549747808,33.54,81032.22,0.8,0.74499,0.0002,15.32856]
[1778549747830,33.54,81032.22,0.8,0.74499,0.0002,15.32856]
[1778549747876,33.54,81032.22,0.8,0.74499,0.0002,15.32856]
[1778549747897,33.54,81032.22,0.8,0.74499,0.0002,15.32856]
[1778549749573,33.54,81032.62,0.8,0.74507,0.0002,15.32614]
[1778549749602,33.54,81032.62,0.8,0.74507,0.0002,15.32614]
[1778549749644,33.54,81032.62,0.8,0.74507,0.0002,15.32614]
[1778549749807,33.54,81032.62,0.8,0.74507,0.0002,15.32614]
[1778549749915,33.54,81032.62,0.8,0.74507,0.0002,15.32614]
[1778549750140,33.54,81030.73,0.8,0.74469,0.0002,15.33794]
[1778549750165,33.54,81030.73,0.8,0.74469,0.0002,15.33794]
[1778549750178,33.54,81030.73,0.8,0.74469,0.0002,15.33794]
[1778549750219,33.54,81030.73,0.8,0.74469,0.0002,15.33794]
[1778549750311,33.54,81030.73,0.8,0.74469,0.0002,15.33794]
[1778549750438,33.54,81030.73,0.8,0.74469,0.0002,15.33794]
[1778549750489,33.54,81030.73,0.8,0.74469,0.0002,15.33794]
[1778549750956,33.54,81030.73,0.8,0.74469,0.0002,15.33794]
[1778549750578,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751059,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751067,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751228,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751263,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751646,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751673,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751810,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751929,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751964,33.54,81022.36,0.8,0.743,0.0002,15.38899]
[1778549751840,33.54,81019.55,0.8,0.74244,0.0002,15.40613]
[1778549752236,33.54,81019.55,0.8,0.74244,0.0002,15.40613]
[1778549752307,33.54,81019.55,0.8,0.74244,0.0002,15.40613]
[1778549752309,33.54,81019.55,0.8,0.74244,0.0002,15.40613]
[1778549752346,33.54,81019.55,0.8,0.74244,0.0002,15.40613]
[1778549752429,33.54,81019.55,0.8,0.74244,0.0002,15.40613]
[1778549753251,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753311,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753317,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753368,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753439,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753561,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753599,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753651,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753702,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753809,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753861,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753984,33.54,81019.54,0.8,0.74243,0.0002,15.40632]
[1778549753912,33.54,81023.08,0.8,0.74314,0.0002,15.38489]
[1778549754254,33.54,81023.08,0.8,0.74314,0.0002,15.38489]
[1778549754312,33.54,81023.08,0.8,0.74314,0.0002,15.38489]
[1778549754371,33.54,81023.08,0.8,0.74314,0.0002,15.38489]
[1778549754423,33.54,81023.08,0.8,0.74314,0.0002,15.38489]
[1778549754606,33.54,81023.08,0.8,0.74314,0.0002,15.38489]
[1778549754658,33.54,81023.08,0.8,0.74314,0.0002,15.38489]
[1778549754667,33.54,81023.08,0.8,0.74314,0.0002,15.38489]
[1778549755186,33.54,81024.65,0.8,0.74345,0.0002,15.37546]
[1778549755264,33.54,81024.65,0.8,0.74345,0.0002,15.37546]
[1778549755534,33.54,81024.65,0.8,0.74345,0.0002,15.37546]
[1778549757219,33.54,81028.49,0.8,0.74421,0.0002,15.35231]
[1778549757307,33.54,81028.49,0.8,0.74421,0.0002,15.35231]
[1778549759131,33.54,81027.53,0.8,0.74401,0.0002,15.35849]
[1778549759205,33.54,81027.53,0.8,0.74401,0.0002,15.35849]
[1778549759212,33.54,81027.53,0.8,0.74401,0.0002,15.35849]
[1778549759282,33.54,81026.33,0.8,0.74377,0.0002,15.3659]
[1778549761296,33.54,81029.94,0.8,0.74448,0.0002,15.34426]
[1778549762267,33.54,81029.94,0.8,0.74448,0.0002,15.34426]
[1778549762980,33.55,81023.82,0.8,0.74324,0.0002,15.38197]
[1778549763572,33.55,81023.82,0.8,0.74324,0.0002,15.38197]
[1778549763609,33.55,81019.48,0.8,0.74236,0.0002,15.40835]
[1778549764962,33.55,81022.74,0.8,0.74301,0.0002,15.38885]
[1778549766332,33.55,81012.09,0.8,0.74086,0.0002,15.45358]
[1778549767339,33.55,81012.27,0.8,0.74089,0.0002,15.45259]
[1778549768125,33.55,81012.27,0.8,0.74089,0.0002,15.45259]
[1778549768197,33.55,81012.27,0.8,0.74089,0.0002,15.45259]
[1778549768509,33.55,80989.18,0.8,0.73619,0.0002,15.59128]
[1778549769220,33.55,80989.18,0.8,0.73619,0.0002,15.59128]
[1778549769888,33.55,80989.18,0.8,0.73619,0.0002,15.59128]
[1778549769945,33.55,80989.18,0.8,0.73619,0.0002,15.59128]
[1778549769935,33.55,80959.3,0.8,0.73006,0.00021,15.76768]
[1778549770315,33.55,80959.3,0.8,0.73006,0.00021,15.76768]
[1778549770488,33.55,80959.3,0.8,0.73006,0.00021,15.76768]
[1778549770623,33.55,80959.3,0.8,0.73006,0.00021,15.76768]
[1778549770792,33.55,80959.3,0.8,0.73006,0.00021,15.76768]
[1778549770893,33.55,80959.3,0.8,0.73006,0.00021,15.76768]
[1778549771007,33.55,80935.58,0.8,0.72512,0.00021,15.90564]
[1778549772382,33.55,80934.94,0.8,0.72498,0.00021,15.90942]
[1778549773871,33.55,80937.45,0.8,0.7255,0.00021,15.89519]
[1778549774064,33.55,80937.45,0.8,0.7255,0.00021,15.89519]
[1778549774396,33.55,80939.65,0.8,0.72596,0.00021,15.88251]
[1778549777417,33.56,80937.42,0.8,0.72548,0.00021,15.89568]
[1778549781343,33.56,80937.01,0.8,0.72539,0.00021,15.8983]
[1778549781522,33.56,80937.01,0.8,0.72539,0.00021,15.8983]
[1778549781934,33.56,80937.01,0.8,0.72539,0.00021,15.8983]
[1778549782035,33.56,80943.54,0.8,0.72674,0.00021,15.86069]
[1778549782452,33.57,80937.98,0.8,0.72553,0.00021,15.89445]
[1778549784466,33.58,80944.19,0.8,0.72677,0.00021,15.85994]
[1778549785473,33.59,80951.33,0.8,0.7282,0.00021,15.82011]
[1778549786480,33.59,80952.87,0.8,0.72852,0.00021,15.81129]
[1778549787539,33.59,80952.87,0.8,0.72852,0.00021,15.81129]
[1778549787573,33.59,80952.87,0.8,0.72852,0.00021,15.81129]
[1778549787979,33.59,80952.87,0.8,0.72852,0.00021,15.81129]
[1778549788023,33.59,80955.08,0.8,0.72897,0.00021,15.79858]
[1778549788062,33.59,80955.08,0.8,0.72897,0.00021,15.79858]
[1778549788992,33.59,80955.08,0.8,0.72897,0.00021,15.79858]
[1778549789664,33.59,80945.53,0.8,0.72698,0.00021,15.85437]
[1778549790560,33.59,80945.53,0.8,0.72698,0.00021,15.85437]
[1778549790654,33.6,80940.39,0.8,0.72584,0.00021,15.88607]
[1778549791515,33.61,80937.56,0.8,0.72524,0.00021,15.89816]
[1778549793517,33.62,80938.96,0.8,0.72548,0.00021,15.89165]
[1778549796550,33.65,80931.3,0.8,0.72375,0.00021,15.93944]
[1778549798564,33.65,80938.11,0.8,0.72512,0.00021,15.90167]
[1778549801585,33.66,80935.48,0.8,0.72456,0.00021,15.91716]
[1778549802586,33.66,80935.48,0.8,0.72456,0.00021,15.91716]
[1778549802592,33.66,80943.74,0.8,0.72627,0.00021,15.86988]
[1778549803599,33.66,80955.04,0.8,0.72861,0.00021,15.80477]
[1778549804092,33.66,80955.04,0.8,0.72861,0.00021,15.80477]
[1778549804606,33.68,80957.13,0.8,0.72893,0.00021,15.79574]
[1778549805573,33.68,80957.13,0.8,0.72893,0.00021,15.79574]
[1778549806624,33.71,80950.95,0.8,0.72744,0.00021,15.83777]
[1778549807631,33.73,80947.01,0.8,0.72652,0.00021,15.86335]
[1778549808638,33.73,80944.72,0.8,0.72604,0.00021,15.87675]
[1778549811659,33.74,80946.55,0.8,0.7264,0.00021,15.86684]
[1778549812666,33.74,80951.17,0.8,0.72735,0.00021,15.84044]
[1778549813674,33.74,80956.98,0.8,0.72854,0.00021,15.80709]
[1778549814681,33.74,80963.89,0.8,0.72996,0.00021,15.76721]
[1778549816121,33.74,80965.05,0.8,0.73019,0.00021,15.76068]
[1778549816246,33.74,80965.05,0.8,0.73019,0.00021,15.76068]
[1778549816967,33.74,80965.05,0.8,0.73019,0.00021,15.76068]
[1778549817015,33.74,80965.68,0.8,0.73032,0.00021,15.75701]
[1778549817704,33.74,80980.18,0.8,0.73328,0.0002,15.67246]
[1778549818712,33.74,80977.57,0.8,0.73274,0.0002,15.68797]
[1778549819718,33.74,80974.14,0.8,0.73203,0.0002,15.70842]
[1778549820799,33.74,80974.14,0.8,0.73203,0.0002,15.70842]
[1778549820890,33.75,80971.86,0.8,0.73155,0.0002,15.7219]
[1778549821737,33.75,80965.9,0.8,0.73033,0.00021,15.75677]
[1778549822743,33.75,80962.32,0.8,0.72959,0.00021,15.77773]
[1778549823750,33.75,80965.52,0.8,0.73024,0.00021,15.75923]
[1778549826777,33.75,80968.53,0.8,0.73085,0.00021,15.74206]
[1778549830316,33.75,80968.73,0.8,0.73087,0.00021,15.74147]
[1778549830805,33.75,80969.31,0.8,0.73098,0.00021,15.7383]
[1778549831812,33.76,80973.64,0.8,0.73186,0.0002,15.71325]
[1778549832819,33.76,80977.54,0.8,0.73265,0.0002,15.69068]
[1778549838072,33.76,80977.32,0.8,0.73257,0.0002,15.69301]
[1778549838096,33.77,80966.09,0.8,0.73026,0.00021,15.75885]
[1778549838861,33.77,80963.2,0.8,0.72965,0.00021,15.7759]
[1778549840071,33.77,80963.2,0.8,0.72965,0.00021,15.7759]
[1778549840875,33.77,80953.34,0.8,0.72761,0.00021,15.83338]
[1778549841360,33.77,80953.34,0.8,0.72761,0.00021,15.83338]
[1778549841882,33.77,80950.72,0.8,0.72706,0.00021,15.84864]
[1778549843896,33.77,80948.0,0.8,0.72649,0.00021,15.86461]
[1778549847368,33.78,80947.92,0.8,0.72645,0.00021,15.86552]
[1778549849531,33.78,80945.9,0.8,0.72603,0.00021,15.87738]
[1778549849848,33.78,80945.9,0.8,0.72603,0.00021,15.87738]
[1778549849938,33.78,80935.45,0.8,0.72386,0.00021,15.93715]
[1778549851033,33.78,80926.36,0.8,0.72201,0.00021,15.98297]
[1778549851952,33.78,80923.21,0.8,0.72135,0.00021,16.00085]
[1778549852959,33.78,80919.65,0.8,0.7206,0.00021,16.02098]
[1778549857044,33.8,80915.61,0.8,0.71966,0.00021,16.04644]
[1778549857994,33.82,80909.93,0.8,0.71837,0.00021,16.08088]
[1778549858304,33.82,80909.93,0.8,0.71837,0.00021,16.08088]
[1778549858358,33.82,80909.93,0.8,0.71837,0.00021,16.08088]
[1778549859001,33.83,80905.97,0.8,0.71746,0.00021,16.10526]
[1778549860012,33.83,80902.27,0.8,0.71667,0.00021,16.12598]
[1778549861017,33.84,80909.76,0.8,0.71819,0.00021,16.08599]
[1778549862024,33.86,80915.2,0.8,0.71925,0.00021,16.05766]
[1778549863031,33.87,80919.49,0.8,0.72005,0.00021,16.03628]
[1778549864038,33.89,80923.43,0.8,0.72077,0.00021,16.01702]
[1778549867059,33.9,80920.81,0.8,0.7202,0.00021,16.03256]
[1778549872095,33.9,80916.01,0.8,0.71915,0.00021,16.06052]
[1778549873101,33.91,80918.4,0.8,0.71964,0.00021,16.0474]
[1778549874108,33.91,80922.78,0.8,0.72055,0.00021,16.02313]
[1778549875116,33.91,80927.63,0.8,0.72155,0.00021,15.99618]
[1778549876122,33.93,80932.28,0.8,0.72242,0.00021,15.97276]
[1778549876802,33.93,80932.28,0.8,0.72242,0.00021,15.97276]
[1778549877129,33.94,80937.81,0.8,0.72347,0.00021,15.94426]
[1778549877561,33.94,80937.81,0.8,0.72347,0.00021,15.94426]
[1778549877595,33.94,80937.81,0.8,0.72347,0.00021,15.94426]
[1778549878136,33.96,80937.75,0.8,0.72335,0.00021,15.94756]
[1778549883152,34.03,80934.03,0.8,0.72218,0.00021,15.97976]
[1778549884700,34.03,80933.41,0.8,0.72205,0.00021,15.98323]
[1778549884763,34.05,80920.94,0.8,0.71935,0.00021,16.05614]
[1778549885188,34.05,80910.73,0.8,0.71722,0.00021,16.11259]
[1778549886194,34.05,80903.76,0.8,0.71576,0.00021,16.15105]
[1778549887574,34.05,80903.76,0.8,0.71576,0.00021,16.15105]
[1778549887674,34.06,80897.03,0.8,0.71434,0.00021,16.18813]
[1778549888208,34.06,80895.02,0.8,0.71392,0.00021,16.19908]
[1778549889215,34.06,80898.17,0.8,0.71457,0.00021,16.18208]
[1778549891229,34.06,80900.55,0.8,0.71506,0.00021,16.16946]
[1778549893977,34.06,80900.77,0.8,0.7151,0.00021,16.16847]
[1778549893999,34.06,80902.41,0.8,0.71543,0.00021,16.15992]
[1778549894250,34.06,80909.07,0.8,0.71682,0.00021,16.12339]
[1778549895257,34.07,80916.04,0.8,0.71826,0.00021,16.08522]
[1778549896264,34.07,80917.98,0.8,0.71865,0.00021,16.07478]
[1778549898278,34.07,80913.96,0.8,0.71779,0.00021,16.09758]
[1778549899289,34.09,80909.19,0.8,0.7167,0.00021,16.12656]
[1778549900811,34.09,80909.19,0.8,0.7167,0.00021,16.12656]
[1778549900896,34.09,80906.45,0.8,0.71611,0.00021,16.14206]
[1778549902308,34.09,80904.77,0.8,0.71575,0.00021,16.15149]
[1778549903315,34.1,80897.61,0.8,0.71425,0.00021,16.19078]
[1778549905329,34.1,80895.2,0.8,0.71373,0.00021,16.20425]
[1778549906336,34.1,80891.75,0.8,0.713,0.00021,16.22313]
[1778549908350,34.1,80894.48,0.8,0.71356,0.00021,16.20865]
[1778549912378,34.11,80896.39,0.8,0.71398,0.00021,16.19318]
[1778549917413,34.11,80896.79,0.8,0.71403,0.00021,16.19195]
[1778549919427,34.12,80887.53,0.8,0.71208,0.00021,16.24245]
[1778549921443,34.12,80885.7,0.8,0.71168,0.00021,16.25258]
[1778549926477,34.12,80885.04,0.8,0.71151,0.00021,16.25694]
[1778549929353,34.13,80884.41,0.8,0.71136,0.00021,16.26089]
[1778549929356,34.13,80884.41,0.8,0.71136,0.00021,16.26089]
[1778549929595,34.13,80884.41,0.8,0.71136,0.00021,16.26089]
[1778549929898,34.13,80869.61,0.8,0.70823,0.00021,16.3403]
[1778549930352,34.13,80869.61,0.8,0.70823,0.00021,16.3403]
[1778549930520,34.13,80869.61,0.8,0.70823,0.00021,16.3403]
[1778549930594,34.13,80860.29,0.8,0.70626,0.00021,16.38962]
[1778549931512,34.13,80861.36,0.8,0.70648,0.00021,16.3842]
[1778549932356,34.13,80861.36,0.8,0.70648,0.00021,16.3842]
[1778549932406,34.13,80861.36,0.8,0.70648,0.00021,16.3842]
[1778549932854,34.13,80861.36,0.8,0.70648,0.00021,16.3842]
[1778549932870,34.13,80861.36,0.8,0.70648,0.00021,16.3842]
[1778549935540,34.14,80867.54,0.8,0.70776,0.00021,16.35223]
[1778549936859,34.14,80867.54,0.8,0.70776,0.00021,16.35223]
[1778549936887,34.14,80867.54,0.8,0.70776,0.00021,16.35223]
[1778549937200,34.14,80867.54,0.8,0.70776,0.00021,16.35223]
[1778549936988,34.14,80868.31,0.8,0.70791,0.00021,16.34842]
[1778549937378,34.14,80868.31,0.8,0.70791,0.00021,16.34842]
[1778549937617,34.14,80857.39,0.8,0.7056,0.00021,16.40607]
[1778549938361,34.14,80857.39,0.8,0.7056,0.00021,16.40607]
[1778549938422,34.14,80857.39,0.8,0.7056,0.00021,16.40607]
[1778549938561,34.14,80850.95,0.8,0.70422,0.00021,16.44003]
[1778549940867,34.16,80848.87,0.8,0.70369,0.00021,16.45315]
[1778549941582,34.16,80845.89,0.8,0.70305,0.00021,16.46866]
[1778549943144,34.16,80845.89,0.8,0.70305,0.00021,16.46866]
[1778549943186,34.17,80853.86,0.8,0.70468,0.00021,16.42879]
[1778549943369,34.17,80853.86,0.8,0.70468,0.00021,16.42879]
[1778549943740,34.17,80853.86,0.8,0.70468,0.00021,16.42879]
[1778549943868,34.17,80853.86,0.8,0.70468,0.00021,16.42879]
[1778549944041,34.17,80853.86,0.8,0.70468,0.00021,16.42879]
[1778549944068,34.17,80857.53,0.8,0.70546,0.00021,16.40967]
[1778549944509,34.17,80857.53,0.8,0.70546,0.00021,16.40967]
[1778549944741,34.17,80857.53,0.8,0.70546,0.00021,16.40967]
[1778549944891,34.17,80850.75,0.8,0.70402,0.00021,16.44515]
[1778549945751,34.17,80850.75,0.8,0.70402,0.00021,16.44515]
[1778549945871,34.17,80850.75,0.8,0.70402,0.00021,16.44515]
[1778549946113,34.17,80850.75,0.8,0.70402,0.00021,16.44515]
[1778549946186,34.17,80850.75,0.8,0.70402,0.00021,16.44515]
[1778549946225,34.18,80835.8,0.8,0.70077,0.00021,16.52421]
[1778549946658,34.18,80832.67,0.8,0.7001,0.00021,16.5403]
[1778549948198,34.18,80832.67,0.8,0.7001,0.00021,16.5403]
[1778549948329,34.19,80832.55,0.8,0.70002,0.00021,16.54218]
[1778549952572,34.23,80830.79,0.8,0.69946,0.00021,16.55597]
[1778549952810,34.23,80830.79,0.8,0.69946,0.00021,16.55597]
[1778549952843,34.23,80830.79,0.8,0.69946,0.00021,16.55597]
[1778549953154,34.23,80830.79,0.8,0.69946,0.00021,16.55597]
[1778549953108,34.24,80827.37,0.8,0.69868,0.00021,16.57452]
[1778549953293,34.24,80827.37,0.8,0.69868,0.00021,16.57452]
[1778549953591,34.24,80827.37,0.8,0.69868,0.00021,16.57452]
[1778549953711,34.25,80825.15,0.8,0.69817,0.00021,16.5868]
[1778549954718,34.26,80821.97,0.8,0.69743,0.00021,16.60439]
[1778549955649,34.26,80821.97,0.8,0.69743,0.00021,16.60439]
[1778549955666,34.26,80821.97,0.8,0.69743,0.00021,16.60439]
[1778549955725,34.27,80822.76,0.8,0.69754,0.00021,16.60163]
[1778549958858,34.29,80823.69,0.8,0.69764,0.00021,16.59948]
[1778549958910,34.29,80823.69,0.8,0.69764,0.00021,16.59948]
[1778549958992,34.3,80821.21,0.8,0.69706,0.00021,16.61329]
[1778549959676,34.3,80821.21,0.8,0.69706,0.00021,16.61329]
[1778549960018,34.3,80821.21,0.8,0.69706,0.00021,16.61329]
[1778549960119,34.32,80818.12,0.8,0.69631,0.00021,16.63103]
[1778549960760,34.32,80815.22,0.8,0.69569,0.00021,16.64559]
[1778549961843,34.32,80815.22,0.8,0.69569,0.00021,16.64559]
[1778549961853,34.32,80815.22,0.8,0.69569,0.00021,16.64559]
[1778549961888,34.32,80815.22,0.8,0.69569,0.00021,16.64559]
[1778549961989,34.33,80809.9,0.8,0.69449,0.00021,16.6736]
[1778549962929,34.33,80809.9,0.8,0.69449,0.00021,16.6736]
[1778549962987,34.33,80809.9,0.8,0.69449,0.00021,16.6736]
[1778549963020,34.33,80807.48,0.8,0.69396,0.00021,16.68577]
[1778549963707,34.33,80807.48,0.8,0.69396,0.00021,16.68577]
[1778549964071,34.33,80825.51,0.8,0.69782,0.00021,16.5954]
[1778549964312,34.33,80825.51,0.8,0.69782,0.00021,16.5954]
[1778549964631,34.33,80825.51,0.8,0.69782,0.00021,16.5954]
[1778549964792,34.33,80848.99,0.8,0.70281,0.00021,16.47549]
[1778549965350,34.33,80848.99,0.8,0.70281,0.00021,16.47549]
[1778549965389,34.33,80848.99,0.8,0.70281,0.00021,16.47549]
[1778549965441,34.33,80848.99,0.8,0.70281,0.00021,16.47549]
[1778549965894,34.33,80848.99,0.8,0.70281,0.00021,16.47549]
[1778549965895,34.33,80848.99,0.8,0.70281,0.00021,16.47549]
[1778549965954,34.33,80848.99,0.8,0.70281,0.00021,16.47549]
[1778549966040,34.33,80854.6,0.8,0.70398,0.00021,16.44684]
[1778549966806,34.33,80851.36,0.8,0.7033,0.00021,16.46363]
[1778549967392,34.33,80851.36,0.8,0.7033,0.00021,16.46363]
[1778549967832,34.33,80851.36,0.8,0.7033,0.00021,16.46363]
[1778549968076,34.33,80851.36,0.8,0.7033,0.00021,16.46363]
[1778549968126,34.33,80851.36,0.8,0.7033,0.00021,16.46363]
[1778549968199,34.35,80859.72,0.8,0.70497,0.00021,16.42274]
[1778549968485,34.35,80859.72,0.8,0.70497,0.00021,16.42274]
[1778549968821,34.35,80867.12,0.8,0.70652,0.00021,16.38408]
[1778549970293,34.37,80866.46,0.8,0.70629,0.00021,16.38994]
[1778549972400,34.41,80867.44,0.8,0.70637,0.00021,16.38363]
[1778549972402,34.41,80867.44,0.8,0.70637,0.00021,16.38363]
[1778549972967,34.42,80863.27,0.8,0.7054,0.00021,16.40767]
[1778549973856,34.44,80858.78,0.8,0.70438,0.00021,16.43301]
[1778549974863,34.44,80854.31,0.8,0.70343,0.00021,16.45629]
[1778549975401,34.44,80854.31,0.8,0.70343,0.00021,16.45629]
[1778549975604,34.44,80854.31,0.8,0.70343,0.00021,16.45629]
[1778549975874,34.44,80859.68,0.8,0.70456,0.00021,16.42865]
[1778549976402,34.44,80859.68,0.8,0.70456,0.00021,16.42865]
[1778549976448,34.44,80859.68,0.8,0.70456,0.00021,16.42865]
[1778549976880,34.44,80859.41,0.8,0.7045,0.00021,16.43014]
[1778549978876,34.44,80859.03,0.8,0.70441,0.00021,16.43229]
[1778549978894,34.44,80859.09,0.8,0.70442,0.00021,16.43216]
[1778549979406,34.44,80859.09,0.8,0.70442,0.00021,16.43216]
[1778549979423,34.44,80859.09,0.8,0.70442,0.00021,16.43216]
[1778549980016,34.44,80866.14,0.8,0.70589,0.00021,16.39569]
[1778549981920,34.45,80861.14,0.8,0.70483,0.00021,16.42199]
[1778549983912,34.45,80860.5,0.8,0.70469,0.00021,16.4255]
[1778549983995,34.45,80860.5,0.8,0.70469,0.00021,16.4255]
[1778549984027,34.45,80855.55,0.8,0.70364,0.00021,16.45128]
[1778549984939,34.45,80847.82,0.8,0.702,0.00021,16.49123]
[1778549985946,34.45,80845.07,0.8,0.70141,0.00021,16.50544]
[1778549990981,34.46,80844.53,0.8,0.70127,0.00021,16.5089]
[1778549992995,34.46,80841.03,0.8,0.70052,0.00021,16.52705]
[1778549994002,34.46,80843.59,0.8,0.70106,0.00021,16.51411]
[1778549995924,34.46,80844.03,0.8,0.70114,0.00021,16.51211]
[1778549996095,34.46,80844.03,0.8,0.70114,0.00021,16.51211]
[1778549996116,34.46,80849.63,0.8,0.70232,0.00021,16.48354]
[1778549997023,34.46,80858.4,0.8,0.70417,0.00021,16.43834]
[1778549997928,34.46,80858.4,0.8,0.70417,0.00021,16.43834]
[1778549998003,34.46,80858.4,0.8,0.70417,0.00021,16.43834]
[1778549998034,34.46,80856.3,0.8,0.70372,0.00021,16.44924]
[1778549999038,34.46,80852.11,0.8,0.70284,0.00021,16.47093]
[1778550000048,34.46,80848.75,0.8,0.70212,0.00021,16.4883]
[1778550000907,34.46,80848.75,0.8,0.70212,0.00021,16.4883]
[1778550001291,34.46,80848.75,0.8,0.70212,0.00021,16.4883]
[1778550001060,34.47,80836.12,0.8,0.69944,0.00021,16.55285]
[1778550001618,34.47,80836.12,0.8,0.69944,0.00021,16.55285]
[1778550002067,34.47,80817.44,0.8,0.69547,0.00021,16.64683]
[1778550002966,34.47,80817.44,0.8,0.69547,0.00021,16.64683]
[1778550003076,34.47,80806.29,0.8,0.69308,0.00021,16.70223]
[1778550004082,34.47,80807.99,0.8,0.69344,0.00021,16.6939]
[1778550005090,34.47,80813.81,0.8,0.69468,0.00021,16.66511]
[1778550005567,34.47,80813.81,0.8,0.69468,0.00021,16.66511]
[1778550006171,34.47,80813.81,0.8,0.69468,0.00021,16.66511]
[1778550006274,34.47,80816.77,0.8,0.69531,0.00021,16.65045]
[1778550006500,34.47,80816.77,0.8,0.69531,0.00021,16.65045]
[1778550007216,34.47,80816.77,0.8,0.69531,0.00021,16.65045]
[1778550007746,34.47,80817.38,0.8,0.69543,0.00021,16.64769]
[1778550008112,34.47,80816.49,0.8,0.69523,0.00021,16.65231]
[1778550012440,34.48,80815.86,0.8,0.69508,0.00021,16.65597]
[1778550012140,34.48,80818.59,0.8,0.69565,0.00021,16.64252]
[1778550012558,34.48,80818.59,0.8,0.69565,0.00021,16.64252]
[1778550013150,34.48,80813.03,0.8,0.69446,0.00021,16.67038]
[1778550013991,34.48,80813.03,0.8,0.69446,0.00021,16.67038]
[1778550014291,34.48,80813.03,0.8,0.69446,0.00021,16.67038]
[1778550014392,34.48,80811.54,0.8,0.69413,0.00021,16.67793]
[1778550015161,34.48,80814.27,0.8,0.69471,0.00021,16.66454]
[1778550016169,34.48,80817.76,0.8,0.69545,0.00021,16.64726]
[1778550017175,34.48,80823.4,0.8,0.69665,0.00021,16.61919]
[1778550021203,34.49,80820.83,0.8,0.69608,0.00021,16.63265]
[1778550021977,34.49,80820.83,0.8,0.69608,0.00021,16.63265]
[1778550022416,34.49,80820.83,0.8,0.69608,0.00021,16.63265]
[1778550022210,34.49,80819.43,0.8,0.69577,0.00021,16.63976]
[1778550023217,34.49,80819.58,0.8,0.6958,0.00021,16.63914]
[1778550028252,34.49,80817.62,0.8,0.69536,0.00021,16.64951]
[1778550033287,34.5,80818.66,0.8,0.6956,0.00021,16.63918]
[1778550036261,34.5,80818.87,0.8,0.69564,0.00021,16.63837]
[1778550036310,34.5,80819.03,0.8,0.69567,0.00021,16.63769]
[1778550037316,34.5,80815.73,0.8,0.69496,0.00021,16.65424]
[1778550038993,34.5,80816.61,0.8,0.69514,0.00021,16.64997]
[1778550039330,34.51,80820.9,0.8,0.69605,0.00021,16.62869]
[1778550039821,34.51,80820.9,0.8,0.69605,0.00021,16.62869]
[1778550040337,34.51,80823.45,0.8,0.69659,0.00021,16.61606]
[1778550041344,34.51,80825.99,0.8,0.69713,0.00021,16.60346]
[1778550042351,34.51,80829.23,0.8,0.69781,0.00021,16.58733]
[1778550043121,34.51,80829.23,0.8,0.69781,0.00021,16.58733]
[1778550043358,34.51,80836.6,0.8,0.69937,0.00021,16.55028]
[1778550044214,34.51,80836.6,0.8,0.69937,0.00021,16.55028]
[1778550044365,34.51,80833.79,0.8,0.69877,0.00021,16.56463]
[1778550044750,34.51,80833.79,0.8,0.69877,0.00021,16.56463]
[1778550044852,34.51,80833.79,0.8,0.69877,0.00021,16.56463]
[1778550045372,34.51,80822.67,0.8,0.69639,0.00021,16.6207]
[1778550045675,34.51,80822.67,0.8,0.69639,0.00021,16.6207]
[1778550045732,34.51,80822.67,0.8,0.69639,0.00021,16.6207]
[1778550045808,34.51,80822.67,0.8,0.69639,0.00021,16.6207]
[1778550045929,34.51,80822.67,0.8,0.69639,0.00021,16.6207]
[1778550046387,34.51,80822.67,0.8,0.69639,0.00021,16.6207]
[1778550046488,34.51,80812.67,0.8,0.69426,0.00021,16.67062]
[1778550047386,34.51,80809.58,0.8,0.69359,0.00021,16.68599]
[1778550049283,34.51,80809.01,0.8,0.69347,0.00021,16.68888]
[1778550049438,34.51,80809.01,0.8,0.69347,0.00021,16.68888]
[1778550049472,34.52,80808.07,0.8,0.69326,0.00021,16.69364]
[1778550050318,34.52,80808.07,0.8,0.69326,0.00021,16.69364]
[1778550050408,34.52,80807.39,0.8,0.69311,0.00021,16.6971]
[1778550051899,34.52,80806.4,0.8,0.69289,0.00021,16.70209]
[1778550052265,34.52,80806.4,0.8,0.69289,0.00021,16.70209]
[1778550052424,34.52,80804.64,0.8,0.69251,0.00021,16.71086]
[1778550054440,34.53,80798.49,0.8,0.69113,0.00021,16.74254]
[1778550055447,34.54,80795.62,0.8,0.69046,0.00021,16.75782]
[1778550057641,34.54,80797.47,0.8,0.69085,0.00021,16.74901]
[1778550058468,34.55,80802.44,0.8,0.69191,0.00021,16.72483]
[1778550060339,34.55,80800.74,0.8,0.69154,0.00021,16.73329]
[1778550060484,34.55,80798.97,0.8,0.69115,0.00021,16.74206]
[1778550061489,34.55,80788.0,0.8,0.68879,0.00022,16.79549]
[1778550062497,34.56,80783.19,0.8,0.6877,0.00022,16.81983]
[1778550063281,34.56,80783.19,0.8,0.6877,0.00022,16.81983]
[1778550064511,34.58,80771.87,0.8,0.68518,0.00022,16.87562]
[1778550064558,34.58,80771.87,0.8,0.68518,0.00022,16.87562]
[1778550065520,34.58,80767.14,0.8,0.68412,0.00022,16.89892]
[1778550067539,34.61,80760.06,0.8,0.68248,0.00022,16.93456]
[1778550068667,34.61,80760.06,0.8,0.68248,0.00022,16.93456]
[1778550068844,34.61,80760.06,0.8,0.68248,0.00022,16.93456]
[1778550068956,34.61,80760.06,0.8,0.68248,0.00022,16.93456]
[1778550069057,34.61,80760.43,0.8,0.68252,0.00022,16.93369]
[1778550070218,34.61,80760.43,0.8,0.68252,0.00022,16.93369]
[1778550070425,34.61,80760.43,0.8,0.68252,0.00022,16.93369]
[1778550070489,34.63,80748.82,0.8,0.67992,0.00022,16.98944]
[1778550071526,34.63,80748.82,0.8,0.67992,0.00022,16.98944]
[1778550071271,34.64,80741.61,0.8,0.67833,0.00022,17.02312]
[1778550071703,34.64,80741.61,0.8,0.67833,0.00022,17.02312]
[1778550071916,34.64,80735.32,0.8,0.67696,0.00022,17.05183]
[1778550073172,34.64,80735.32,0.8,0.67696,0.00022,17.05183]
[1778550073243,34.65,80732.46,0.8,0.67628,0.00022,17.06612]
[1778550074005,34.65,80732.46,0.8,0.67628,0.00022,17.06612]
[1778550074173,34.65,80732.46,0.8,0.67628,0.00022,17.06612]
[1778550074528,34.65,80732.46,0.8,0.67628,0.00022,17.06612]
[1778550074272,34.66,80729.11,0.8,0.6755,0.00022,17.08217]
[1778550074708,34.66,80729.11,0.8,0.6755,0.00022,17.08217]
[1778550074755,34.66,80722.72,0.8,0.6741,0.00022,17.1109]
[1778550078433,34.68,80715.52,0.8,0.67243,0.00022,17.14516]
[1778550078615,34.68,80703.72,0.8,0.66983,0.00022,17.19716]
[1778550080436,34.68,80703.72,0.8,0.66983,0.00022,17.19716]
[1778550080448,34.68,80698.91,0.8,0.66877,0.00022,17.2182]
[1778550080618,34.68,80698.91,0.8,0.66877,0.00022,17.2182]
[1778550080717,34.68,80698.91,0.8,0.66877,0.00022,17.2182]
[1778550080735,34.68,80698.91,0.8,0.66877,0.00022,17.2182]
[1778550081450,34.68,80699.13,0.8,0.66882,0.00022,17.21717]
[1778550081697,34.68,80699.13,0.8,0.66882,0.00022,17.21717]
[1778550081749,34.68,80699.13,0.8,0.66882,0.00022,17.21717]
[1778550082059,34.68,80699.13,0.8,0.66882,0.00022,17.21717]
[1778550082409,34.68,80723.28,0.8,0.67412,0.00022,17.11068]
[1778550083481,34.68,80723.28,0.8,0.67412,0.00022,17.11068]
[1778550083503,34.69,80729.53,0.8,0.67547,0.00022,17.08295]
[1778550083731,34.69,80729.53,0.8,0.67547,0.00022,17.08295]
[1778550083824,34.69,80724.48,0.8,0.67437,0.00022,17.10565]
[1778550085083,34.69,80724.48,0.8,0.67437,0.00022,17.10565]
[1778550085415,34.69,80724.48,0.8,0.67437,0.00022,17.10565]
[1778550085513,34.69,80730.83,0.8,0.67573,0.00022,17.07758]
[1778550086494,34.69,80719.65,0.8,0.67329,0.00022,17.12763]
[1778550087143,34.69,80728.92,0.8,0.67531,0.00022,17.08636]
[1778550088135,34.69,80728.92,0.8,0.67531,0.00022,17.08636]
[1778550088240,34.7,80730.25,0.8,0.67558,0.00022,17.08065]
[1778550089286,34.7,80730.25,0.8,0.67558,0.00022,17.08065]
[1778550089342,34.69,80718.83,0.8,0.67309,0.00022,17.13165]
[1778550090037,34.69,80713.97,0.8,0.67203,0.00022,17.15322]
[1778550090776,34.69,80713.97,0.8,0.67203,0.00022,17.15322]
[1778550090784,34.69,80713.97,0.8,0.67203,0.00022,17.15322]
[1778550091447,34.7,80706.89,0.8,0.67051,0.00022,17.17895]
[1778550091869,34.7,80706.89,0.8,0.67051,0.00022,17.17895]
[1778550091987,34.7,80706.89,0.8,0.67051,0.00022,17.17895]
[1778550092216,34.7,80706.89,0.8,0.67051,0.00022,17.17895]
[1778550092328,34.7,80717.71,0.8,0.67289,0.00022,17.13114]
[1778550093022,34.7,80715.14,0.8,0.67232,0.00022,17.14255]
[1778550094842,34.7,80716.2,0.8,0.67254,0.00022,17.13824]
[1778550096055,34.7,80716.76,0.8,0.67266,0.00022,17.13572]
[1778550096064,34.7,80714.03,0.8,0.67206,0.00022,17.14783]
[1778550098019,34.7,80715.23,0.8,0.67232,0.00022,17.14258]
[1778550098023,34.7,80717.72,0.8,0.67287,0.00022,17.13153]
[1778550098766,34.7,80720.44,0.8,0.67346,0.00022,17.11945]
[1778550099773,34.71,80724.79,0.8,0.67439,0.00022,17.10045]
[1778550102252,34.72,80726.99,0.8,0.67482,0.00022,17.09171]
[1778550102354,34.72,80728.01,0.8,0.67502,0.00022,17.0877]
[1778550102794,34.72,80724.05,0.8,0.67415,0.00022,17.10545]
[1778550104847,34.73,80723.88,0.8,0.6741,0.00022,17.10662]
[1778550104943,34.73,80723.58,0.8,0.67401,0.00022,17.10836]
[1778550111538,34.75,80722.78,0.8,0.67376,0.00022,17.11357]
[1778550112144,34.75,80723.22,0.8,0.67385,0.00022,17.11164]
[1778550112145,34.75,80729.51,0.8,0.67523,0.00022,17.08351]
[1778550112625,34.75,80729.51,0.8,0.67523,0.00022,17.08351]
[1778550112705,34.75,80729.51,0.8,0.67523,0.00022,17.08351]
[1778550113428,34.75,80729.51,0.8,0.67523,0.00022,17.08351]
[1778550113519,34.75,80748.46,0.8,0.67935,0.00022,16.9975]
[1778550113803,34.75,80748.46,0.8,0.67935,0.00022,16.9975]
[1778550113959,34.75,80748.46,0.8,0.67935,0.00022,16.9975]
[1778550114253,34.75,80748.46,0.8,0.67935,0.00022,16.9975]
[1778550114576,34.75,80748.46,0.8,0.67935,0.00022,16.9975]
[1778550114350,34.75,80761.09,0.8,0.68208,0.00022,16.9391]
[1778550114897,34.75,80769.99,0.8,0.684,0.00022,16.89752]
[1778550117539,34.75,80762.53,0.8,0.68239,0.00022,16.93255]
[1778550118123,34.75,80765.5,0.8,0.68303,0.00022,16.91869]
[1778550119180,34.75,80765.5,0.8,0.68303,0.00022,16.91869]
[1778550120418,34.75,80765.82,0.8,0.68309,0.00022,16.9173]
[1778550120583,34.75,80765.82,0.8,0.68309,0.00022,16.9173]
[1778550120586,34.75,80759.05,0.8,0.68163,0.00022,16.94886]
[1778550120763,34.75,80759.05,0.8,0.68163,0.00022,16.94886]
[1778550120991,34.75,80744.32,0.8,0.67844,0.00022,17.01667]
[1778550122722,34.75,80742.22,0.8,0.67798,0.00022,17.02635]
[1778550123482,34.75,80742.22,0.8,0.67798,0.00022,17.02635]
[1778550123536,34.75,80744.87,0.8,0.67855,0.00022,17.01429]
[1778550123920,34.75,80744.87,0.8,0.67855,0.00022,17.01429]
[1778550123975,34.75,80748.85,0.8,0.67941,0.00022,16.99606]
[1778550124982,34.75,80766.74,0.8,0.68328,0.00022,16.91322]
[1778550126450,34.75,80766.74,0.8,0.68328,0.00022,16.91322]
[1778550126547,34.75,80768.82,0.8,0.68373,0.00022,16.90356]
[1778550127304,34.75,80768.82,0.8,0.68373,0.00022,16.90356]
[1778550127345,34.75,80773.8,0.8,0.6848,0.00022,16.88015]
[1778550128258,34.75,80788.39,0.8,0.68793,0.00021,16.8109]
[1778550130013,34.75,80789.16,0.8,0.6881,0.00021,16.80722]
[1778550130021,34.75,80789.16,0.8,0.6881,0.00021,16.80722]
[1778550130148,34.75,80789.16,0.8,0.6881,0.00021,16.80722]
[1778550130232,34.75,80787.73,0.8,0.68779,0.00021,16.8141]
[1778550131099,34.75,80787.73,0.8,0.68779,0.00021,16.8141]
[1778550131108,34.75,80787.73,0.8,0.68779,0.00021,16.8141]
[1778550131231,34.75,80787.73,0.8,0.68779,0.00021,16.8141]
[1778550131232,34.75,80787.73,0.8,0.68779,0.00021,16.8141]
[1778550131572,34.75,80787.73,0.8,0.68779,0.00021,16.8141]
[1778550131309,34.76,80783.49,0.8,0.68688,0.00021,16.83441]
[1778550132031,34.76,80784.4,0.8,0.68707,0.00021,16.83008]
[1778550134052,34.76,80780.56,0.8,0.68625,0.00021,16.84838]
[1778550135053,34.76,80785.22,0.8,0.68724,0.00021,16.82625]
[1778550135932,34.76,80785.22,0.8,0.68724,0.00021,16.82625]
[1778550136060,34.76,80787.08,0.8,0.68764,0.00021,16.81744]
[1778550137067,34.76,80792.37,0.8,0.68877,0.00021,16.79221]
[1778550137652,34.76,80792.37,0.8,0.68877,0.00021,16.79221]
[1778550138049,34.76,80792.37,0.8,0.68877,0.00021,16.79221]
[1778550138400,34.76,80792.55,0.8,0.6888,0.00021,16.79155]
[1778550139071,34.76,80792.55,0.8,0.6888,0.00021,16.79155]
[1778550139104,34.76,80792.55,0.8,0.6888,0.00021,16.79155]
[1778550139154,34.76,80788.64,0.8,0.68796,0.00021,16.81027]
[1778550140092,34.76,80794.66,0.8,0.68925,0.00021,16.78153]
[1778550141099,34.76,80799.69,0.8,0.69032,0.00021,16.75732]
[1778550142106,34.76,80802.48,0.8,0.69091,0.00021,16.74384]
[1778550143113,34.76,80798.46,0.8,0.69005,0.00021,16.76332]
[1778550147538,34.76,80799.06,0.8,0.69018,0.00021,16.76054]
[1778550147595,34.76,80800.44,0.8,0.69047,0.00021,16.75395]
[1778550148693,34.76,80800.25,0.8,0.69043,0.00021,16.75491]
[1778550149155,34.76,80798.8,0.8,0.69012,0.00021,16.76191]
[1778550150215,34.76,80798.8,0.8,0.69012,0.00021,16.76191]
[1778550150316,34.76,80798.19,0.8,0.68998,0.00021,16.76493]
[1778550151755,34.76,80798.65,0.8,0.69013,0.00021,16.75702]
[1778550151996,34.76,80798.65,0.8,0.69013,0.00021,16.75702]
[1778550152179,34.76,80803.09,0.8,0.69107,0.00021,16.73557]
[1778550153331,34.76,80803.09,0.8,0.69107,0.00021,16.73557]
[1778550153369,34.77,80806.46,0.8,0.69179,0.00021,16.71929]
[1778550154196,34.77,80809.87,0.8,0.69251,0.00021,16.70275]
[1778550155203,34.77,80812.37,0.8,0.69304,0.00021,16.69054]
[1778550158224,34.77,80815.76,0.8,0.69375,0.00021,16.67432]
[1778550159506,34.77,80815.76,0.8,0.69375,0.00021,16.67432]
[1778550160238,34.77,80819.44,0.8,0.69452,0.00021,16.65639]
[1778550164816,34.77,80820.26,0.8,0.69469,0.00021,16.65258]
[1778550165710,34.77,80820.42,0.8,0.69472,0.00021,16.6518]
[1778550168505,34.77,80823.15,0.8,0.6953,0.00021,16.63838]
[1778550168523,34.77,80823.15,0.8,0.6953,0.00021,16.63838]
[1778550168563,34.77,80823.15,0.8,0.6953,0.00021,16.63838]
[1778550169149,34.77,80822.92,0.8,0.69525,0.00021,16.63954]
[1778550169311,34.77,80838.85,0.8,0.69861,0.00021,16.56031]
[1778550169644,34.77,80838.85,0.8,0.69861,0.00021,16.56031]
[1778550170049,34.77,80838.85,0.8,0.69861,0.00021,16.56031]
[1778550170313,34.77,80863.23,0.8,0.70374,0.00021,16.43667]
[1778550171467,34.77,80863.23,0.8,0.70374,0.00021,16.43667]
[1778550171534,34.77,80863.23,0.8,0.70374,0.00021,16.43667]
[1778550171631,34.77,80875.65,0.8,0.70633,0.00021,16.3728]
[1778550171731,34.77,80875.65,0.8,0.70633,0.00021,16.3728]
[1778550171840,34.77,80875.65,0.8,0.70633,0.00021,16.3728]
[1778550171907,34.77,80875.65,0.8,0.70633,0.00021,16.3728]
[1778550171947,34.77,80875.65,0.8,0.70633,0.00021,16.3728]
[1778550172163,34.77,80875.65,0.8,0.70633,0.00021,16.3728]
[1778550172327,34.77,80876.05,0.8,0.70641,0.00021,16.37073]
[1778550173334,34.77,80877.82,0.8,0.70678,0.00021,16.36159]
[1778550175533,34.77,80879.67,0.8,0.70717,0.00021,16.35199]
[1778550175606,34.77,80882.32,0.8,0.70772,0.00021,16.3382]
[1778550179258,34.77,80880.84,0.8,0.70741,0.00021,16.34589]
[1778550180274,34.77,80881.66,0.8,0.70758,0.00021,16.34161]
[1778550180383,34.77,80878.73,0.8,0.70697,0.00021,16.35681]
[1778550181364,34.77,80878.73,0.8,0.70697,0.00021,16.35681]
[1778550181655,34.77,80868.45,0.8,0.70483,0.00021,16.40994]
[1778550181790,34.77,80868.45,0.8,0.70483,0.00021,16.40994]
[1778550182398,34.77,80858.67,0.8,0.70278,0.00021,16.46007]
[1778550182659,34.77,80858.67,0.8,0.70278,0.00021,16.46007]
[1778550182734,34.77,80858.67,0.8,0.70278,0.00021,16.46007]
[1778550183162,34.77,80858.67,0.8,0.70278,0.00021,16.46007]
[1778550183562,34.77,80858.67,0.8,0.70278,0.00021,16.46007]
[1778550183571,34.77,80851.31,0.8,0.70124,0.00021,16.49749]
[1778550184411,34.77,80846.41,0.8,0.70021,0.00021,16.52227]
[1778550186425,34.77,80841.78,0.8,0.69923,0.00021,16.54562]
[1778550187432,34.77,80838.92,0.8,0.69863,0.00021,16.56003]
[1778550188439,34.77,80836.58,0.8,0.69813,0.00021,16.57179]
[1778550193474,34.78,80838.47,0.8,0.69851,0.00021,16.56271]
[1778550198509,34.78,80843.4,0.8,0.69953,0.00021,16.53854]
[1778550199517,34.78,80839.49,0.8,0.6987,0.00021,16.5583]
[1778550200523,34.78,80835.15,0.8,0.69778,0.00021,16.58011]
[1778550203544,34.79,80841.22,0.8,0.69905,0.00021,16.55003]
[1778550205558,34.79,80843.55,0.8,0.69953,0.00021,16.53857]
[1778550209586,34.79,80839.72,0.8,0.6987,0.00021,16.55829]
[1778550210593,34.79,80837.1,0.8,0.69815,0.00021,16.5715]
[1778550211600,34.79,80832.07,0.8,0.69713,0.00021,16.59094]
[1778550213715,34.79,80832.78,0.8,0.69727,0.00021,16.58757]
[1778550214621,34.8,80828.51,0.8,0.69637,0.00021,16.60886]
[1778550216635,34.8,80833.52,0.8,0.69742,0.00021,16.58409]
[1778550217314,34.8,80833.52,0.8,0.69742,0.00021,16.58409]
[1778550217642,34.8,80838.59,0.8,0.69849,0.00021,16.55888]
[1778550218649,34.8,80850.99,0.8,0.70109,0.00021,16.49649]
[1778550219656,34.8,80853.72,0.8,0.70166,0.00021,16.48272]
[1778550220133,34.8,80853.72,0.8,0.70166,0.00021,16.48272]
[1778550220663,34.8,80858.36,0.8,0.70263,0.00021,16.45921]
[1778550221208,34.8,80858.36,0.8,0.70263,0.00021,16.45921]
[1778550221670,34.8,80864.28,0.8,0.70387,0.00021,16.42908]
[1778550221935,34.8,80864.28,0.8,0.70387,0.00021,16.42908]
[1778550224529,34.8,80864.7,0.8,0.70395,0.00021,16.42717]
[1778550224691,34.8,80870.39,0.8,0.70513,0.00021,16.39809]
[1778550225698,34.8,80886.81,0.8,0.70855,0.00021,16.31309]
[1778550227214,34.8,80886.81,0.8,0.70855,0.00021,16.31309]
[1778550227214,34.8,80889.07,0.8,0.70901,0.00021,16.3014]
[1778550229822,34.8,80891.23,0.8,0.70944,0.00021,16.29046]
[1778550230062,34.8,80891.23,0.8,0.70944,0.00021,16.29046]
[1778550231758,34.81,80900.74,0.8,0.7114,0.00021,16.24081]
[1778550233217,34.81,80900.74,0.8,0.7114,0.00021,16.24081]
[1778550233247,34.81,80924.73,0.8,0.71633,0.0002,16.11326]
[1778550233768,34.82,80925.7,0.8,0.71644,0.0002,16.11044]
[1778550236259,34.86,80921.63,0.8,0.71543,0.0002,16.13688]
[1778550238804,34.86,80930.71,0.8,0.71727,0.0002,16.08884]
[1778550239811,34.87,80935.21,0.8,0.71811,0.0002,16.06653]
[1778550242832,34.91,80932.87,0.8,0.71741,0.0002,16.08529]
[1778550245723,34.95,80927.34,0.8,0.7161,0.0002,16.11995]
[1778550246860,34.96,80935.6,0.8,0.71772,0.0002,16.07727]
[1778550251336,35.0,80935.47,0.8,0.7175,0.0002,16.08344]
[1778550251895,35.02,80948.96,0.8,0.7201,0.0002,16.0143]
[1778550252902,35.03,80956.17,0.8,0.72152,0.0002,15.97617]
[1778550253878,35.03,80956.17,0.8,0.72152,0.0002,15.97617]
[1778550253892,35.03,80956.17,0.8,0.72152,0.0002,15.97617]
[1778550253966,35.03,80956.17,0.8,0.72152,0.0002,15.97617]
[1778550254062,35.03,80956.17,0.8,0.72152,0.0002,15.97617]
[1778550254309,35.03,80956.17,0.8,0.72152,0.0002,15.97617]
[1778550254475,35.03,80956.17,0.8,0.72152,0.0002,15.97617]
[1778550254569,35.04,80965.96,0.8,0.72343,0.0002,15.92453]
[1778550254921,35.04,80981.06,0.8,0.72645,0.0002,15.84155]
[1778550255927,35.05,80984.72,0.8,0.72714,0.0002,15.82256]
[1778550256934,35.05,80986.9,0.8,0.72752,0.0002,15.81193]
[1778550257943,35.05,80986.9,0.8,0.72752,0.0002,15.81193]
[1778550258672,35.05,80986.9,0.8,0.72752,0.0002,15.81193]
[1778550258728,35.06,80986.62,0.8,0.72746,0.0002,15.81363]
[1778550259341,35.06,80989.46,0.8,0.72803,0.0002,15.7979]
[1778550259955,35.06,80992.47,0.8,0.72862,0.0002,15.78118]
[1778550260962,35.06,80996.84,0.8,0.72949,0.0002,15.75688]
[1778550262070,35.06,80996.84,0.8,0.72949,0.0002,15.75688]
[1778550262976,35.06,81002.41,0.8,0.7306,0.0002,15.72571]
[1778550263984,35.06,80999.83,0.8,0.73008,0.0002,15.74022]
[1778550264991,35.07,80994.75,0.8,0.72902,0.0002,15.77007]
[1778550270026,35.08,80996.16,0.8,0.72921,0.0002,15.76499]
[1778550271033,35.08,81000.71,0.8,0.73016,0.0002,15.73376]
[1778550276068,35.08,81001.65,0.8,0.73033,0.0002,15.72887]
[1778550281103,35.09,81001.28,0.8,0.73025,0.0002,15.7313]
[1778550285131,35.09,81004.55,0.8,0.73089,0.0002,15.7133]
[1778550286593,35.09,81004.55,0.8,0.73089,0.0002,15.7133]
[1778550286638,35.09,81004.55,0.8,0.73089,0.0002,15.7133]
[1778550286668,35.09,81005.12,0.8,0.73099,0.0002,15.71029]
[1778550287736,35.09,81015.8,0.8,0.7331,0.0002,15.65035]
[1778550288152,35.09,81025.55,0.8,0.73501,0.0002,15.59524]
[1778550290750,35.09,81025.42,0.8,0.73497,0.0002,15.59638]
[1778550290763,35.1,81026.59,0.8,0.73517,0.0002,15.5906]
[1778550291030,35.1,81026.59,0.8,0.73517,0.0002,15.5906]
[1778550291173,35.1,81030.05,0.8,0.73585,0.0002,15.57096]
[1778550292180,35.1,81036.81,0.8,0.73715,0.0002,15.53313]
[1778550292788,35.1,81036.81,0.8,0.73715,0.0002,15.53313]
[1778550292837,35.1,81036.81,0.8,0.73715,0.0002,15.53313]
[1778550293013,35.1,81036.81,0.8,0.73715,0.0002,15.53313]
[1778550293188,35.1,81044.43,0.8,0.73863,0.00019,15.48957]
[1778550294194,35.11,81049.75,0.8,0.73964,0.00019,15.45974]
[1778550295201,35.11,81047.27,0.8,0.73916,0.00019,15.47405]
[1778550296209,35.11,81042.7,0.8,0.73824,0.00019,15.50128]
[1778550297215,35.12,81045.3,0.8,0.73871,0.00019,15.48738]
[1778550297870,35.12,81045.3,0.8,0.73871,0.00019,15.48738]
[1778550298222,35.12,81048.49,0.8,0.73931,0.00019,15.46968]
[1778550298814,35.12,81048.49,0.8,0.73931,0.00019,15.46968]
[1778550299229,35.13,81048.84,0.8,0.73936,0.00019,15.46841]
[1778550300544,35.13,81048.84,0.8,0.73936,0.00019,15.46841]
[1778550301258,35.14,81034.61,0.8,0.73652,0.0002,15.55157]
[1778550302266,35.14,81023.83,0.8,0.73441,0.0002,15.61278]
[1778550303272,35.14,81030.75,0.8,0.73576,0.0002,15.57368]
[1778550304279,35.14,81036.7,0.8,0.73693,0.0002,15.53979]
[1778550305292,35.14,81034.36,0.8,0.73647,0.0002,15.5531]
[1778550306296,35.14,81029.07,0.8,0.73544,0.0002,15.58316]
[1778550307304,35.14,81024.36,0.8,0.73452,0.0002,15.60983]
[1778550310319,35.14,81024.06,0.8,0.73446,0.0002,15.61145]
[1778550310325,35.14,81024.13,0.8,0.73447,0.0002,15.611]
[1778550311149,35.14,81024.13,0.8,0.73447,0.0002,15.611]
[1778550311340,35.14,81024.13,0.8,0.73447,0.0002,15.611]
[1778550311417,35.14,81020.68,0.8,0.7338,0.0002,15.63042]
[1778550312339,35.14,81014.1,0.8,0.7325,0.0002,15.66757]
[1778550313822,35.14,81013.26,0.8,0.73234,0.0002,15.67229]
[1778550314353,35.14,81013.07,0.8,0.7323,0.0002,15.6734]
[1778550318381,35.14,81007.58,0.8,0.73121,0.0002,15.70432]
[1778550319388,35.14,81004.79,0.8,0.73066,0.0002,15.71994]
[1778550320395,35.14,81000.89,0.8,0.72989,0.0002,15.74158]
[1778550322410,35.14,80998.01,0.8,0.72929,0.0002,15.75856]
[1778550325579,35.14,80997.64,0.8,0.72922,0.0002,15.76069]
[1778550325613,35.14,80999.62,0.8,0.72961,0.0002,15.74972]
[1778550326437,35.14,81008.57,0.8,0.73138,0.0002,15.69972]
[1778550327444,35.14,81011.7,0.8,0.73199,0.0002,15.68218]
[1778550327960,35.14,81011.7,0.8,0.73199,0.0002,15.68218]
[1778550328451,35.14,81010.17,0.8,0.73169,0.0002,15.69077]
[1778550329458,35.14,81007.46,0.8,0.73116,0.0002,15.70595]
[1778550333486,35.14,81013.43,0.8,0.73239,0.0002,15.6665]
[1778550334493,35.14,81016.16,0.8,0.73293,0.0002,15.65113]
[1778550338288,35.14,81017.73,0.8,0.73324,0.0002,15.64209]
[1778550341542,35.14,81013.89,0.8,0.73249,0.0002,15.66367]
[1778550342549,35.14,81009.6,0.8,0.73165,0.0002,15.68752]
[1778550343556,35.14,81015.48,0.8,0.73281,0.0002,15.65448]
[1778550348591,35.14,81018.0,0.8,0.73329,0.0002,15.64087]
[1778550353627,35.14,81016.06,0.8,0.7329,0.0002,15.65184]
[1778550354634,35.14,81013.66,0.8,0.73243,0.0002,15.66532]
[1778550355401,35.14,81013.66,0.8,0.73243,0.0002,15.66532]
[1778550355641,35.14,81025.5,0.8,0.73476,0.0002,15.59857]
[1778550356648,35.14,81044.45,0.8,0.73846,0.00019,15.49073]
[1778550357691,35.14,81044.45,0.8,0.73846,0.00019,15.49073]
[1778550357789,35.14,81050.38,0.8,0.73961,0.00019,15.45672]
[1778550358662,35.14,81052.69,0.8,0.74006,0.00019,15.44347]
[1778550360313,35.14,81053.07,0.8,0.74013,0.00019,15.44132]
[1778550360420,35.14,81053.07,0.8,0.74013,0.00019,15.44132]
[1778550360676,35.14,81052.43,0.8,0.74,0.00019,15.44502]
[1778550361683,35.14,81045.2,0.8,0.7386,0.00019,15.48652]
[1778550362156,35.14,81045.2,0.8,0.7386,0.00019,15.48652]
[1778550362348,35.14,81045.2,0.8,0.7386,0.00019,15.48652]
[1778550362690,35.14,81037.28,0.8,0.73705,0.00019,15.5318]
[1778550363697,35.14,81033.43,0.8,0.7363,0.0002,15.55373]
[1778550364313,35.14,81033.43,0.8,0.7363,0.0002,15.55373]
[1778550364704,35.14,81035.92,0.8,0.73679,0.0002,15.53956]
[1778550369741,35.14,81035.8,0.8,0.73676,0.0002,15.5403]
[1778550372760,35.14,81034.13,0.8,0.73644,0.0002,15.5498]
[1778550377798,35.14,81032.43,0.8,0.73611,0.0002,15.55941]
[1778550380819,35.14,81033.93,0.8,0.7364,0.0002,15.55083]
[1778550383840,35.14,81035.46,0.8,0.7367,0.0002,15.54208]
[1778550384847,35.14,81033.9,0.8,0.7364,0.0002,15.55095]
[1778550385449,35.14,81033.9,0.8,0.7364,0.0002,15.55095]
[1778550385591,35.14,81033.9,0.8,0.7364,0.0002,15.55095]
[1778550385854,35.14,81020.67,0.8,0.73381,0.0002,15.62586]
[1778550386086,35.14,81020.67,0.8,0.73381,0.0002,15.62586]
[1778550386703,35.14,81020.67,0.8,0.73381,0.0002,15.62586]
[1778550386861,35.14,81015.1,0.8,0.73271,0.0002,15.65722]
[1778550388301,35.14,81015.39,0.8,0.73277,0.0002,15.65556]
[1778550388875,35.14,81014.87,0.8,0.73267,0.0002,15.65846]
[1778550393910,35.14,81021.19,0.8,0.73396,0.0002,15.6171]
[1778550394917,35.14,81022.94,0.8,0.7343,0.0002,15.60723]
[1778550399952,35.14,81023.06,0.8,0.73432,0.0002,15.60665]
[1778550402355,35.14,81021.7,0.8,0.73406,0.0002,15.61435]
[1778550402407,35.14,81021.7,0.8,0.73406,0.0002,15.61435]
[1778550402474,35.14,81021.18,0.8,0.73396,0.0002,15.6173]
[1778550402973,35.15,81029.6,0.8,0.7356,0.0002,15.56968]
[1778550403980,35.14,81032.85,0.8,0.73624,0.0002,15.5512]
[1778550404987,35.14,81035.34,0.8,0.73673,0.0002,15.53704]
[1778550405994,35.14,81036.92,0.8,0.73703,0.0002,15.52806]
[1778550407001,35.14,81044.45,0.8,0.7385,0.00019,15.48501]
[1778550408011,35.14,81037.89,0.8,0.73723,0.00019,15.52245]
[1778550409733,35.14,81037.89,0.8,0.73723,0.00019,15.52245]
[1778550410783,35.14,81038.64,0.8,0.73738,0.00019,15.51807]
[1778550412803,35.14,81039.77,0.8,0.7376,0.00019,15.51167]
[1778550412036,35.14,81043.78,0.8,0.73838,0.00019,15.48871]
[1778550413043,35.14,81050.37,0.8,0.73966,0.00019,15.45093]
[1778550414050,35.14,81053.47,0.8,0.74026,0.00019,15.43314]
[1778550415057,35.14,81051.38,0.8,0.73985,0.00019,15.44519]
[1778550416066,35.14,81047.11,0.8,0.73902,0.00019,15.46971]
[1778550417073,35.14,81049.06,0.8,0.7394,0.00019,15.45853]
[1778550419087,35.14,81051.05,0.8,0.73979,0.00019,15.44713]
[1778550421101,35.14,81053.56,0.8,0.74027,0.00019,15.43274]
[1778550422108,35.14,81057.96,0.8,0.74113,0.00019,15.40734]
[1778550426136,35.14,81056.52,0.8,0.74085,0.00019,15.41551]
[1778550427143,35.14,81051.14,0.8,0.73981,0.00019,15.44642]
[1778550428154,35.14,81048.31,0.8,0.73926,0.00019,15.46267]
[1778550430166,35.14,81053.97,0.8,0.74036,0.00019,15.43005]
[1778550431173,35.14,81058.4,0.8,0.74122,0.00019,15.40447]
[1778550436208,35.14,81058.59,0.8,0.74126,0.00019,15.40328]
[1778550439229,35.14,81056.8,0.8,0.74092,0.00019,15.41354]
[1778550443257,35.14,81058.85,0.8,0.74132,0.00019,15.40159]
[1778550444264,35.14,81061.06,0.8,0.74175,0.00019,15.3888]
[1778550447451,35.14,81063.52,0.8,0.74222,0.00019,15.37453]
[1778550448292,35.14,81065.17,0.8,0.74254,0.00019,15.36498]
[1778550449299,35.14,81061.21,0.8,0.74178,0.00019,15.38789]
[1778550454334,35.14,81060.15,0.8,0.74163,0.00019,15.38795]
[1778550455341,35.14,81058.49,0.8,0.74131,0.00019,15.39752]
[1778550460406,35.14,81059.18,0.8,0.74145,0.00019,15.3934]
[1778550460710,35.14,81059.18,0.8,0.74145,0.00019,15.3934]
[1778550460797,35.14,81066.8,0.8,0.74292,0.00019,15.34924]
[1778550461110,35.14,81066.8,0.8,0.74292,0.00019,15.34924]
[1778550461235,35.14,81066.8,0.8,0.74292,0.00019,15.34924]
[1778550461393,35.14,81078.26,0.8,0.74513,0.00019,15.28259]
[1778550462400,35.14,81081.81,0.8,0.74581,0.00019,15.26185]
[1778550463407,35.14,81082.71,0.8,0.74598,0.00019,15.25658]
[1778550464414,35.14,81082.71,0.8,0.74598,0.00019,15.25658]
[1778550466428,35.14,81084.5,0.8,0.74632,0.00019,15.24613]
[1778550467435,35.14,81086.9,0.8,0.74678,0.00019,15.23208]
[1778550468442,35.14,81085.79,0.8,0.74657,0.00019,15.23861]
[1778550470457,35.14,81082.67,0.8,0.74597,0.00019,15.25693]
[1778550471464,35.14,81078.89,0.8,0.74524,0.00019,15.27904]
[1778550475492,35.14,81080.94,0.8,0.74564,0.00019,15.26703]
[1778550479522,35.14,81084.85,0.8,0.74639,0.00019,15.24417]
[1778550480529,35.14,81097.45,0.8,0.74879,0.00019,15.17016]
[1778550481536,35.14,81100.35,0.8,0.74934,0.00019,15.15309]
[1778550482543,35.14,81100.21,0.8,0.74931,0.00019,15.15403]
[1778550483550,35.14,81101.22,0.8,0.7495,0.00019,15.1482]
[1778550484557,35.14,81087.29,0.8,0.74684,0.00019,15.23029]
[1778550485564,35.14,81088.28,0.8,0.74702,0.00019,15.22467]
[1778550486571,35.14,81093.13,0.8,0.74795,0.00019,15.19624]
[1778550487578,35.14,81098.52,0.8,0.74897,0.00019,15.16459]
[1778550488585,35.14,81099.63,0.8,0.74918,0.00019,15.15816]
[1778550488985,35.14,81099.63,0.8,0.74918,0.00019,15.15816]
[1778550489767,35.14,81099.63,0.8,0.74918,0.00019,15.15816]
[1778550489860,35.14,81107.56,0.8,0.75069,0.00019,15.11121]
[1778550490599,35.14,81109.98,0.8,0.75115,0.00019,15.09684]
[1778550492613,35.14,81114.63,0.8,0.75203,0.00019,15.06922]
[1778550493620,35.14,81115.61,0.8,0.75221,0.00019,15.06342]
[1778550494001,35.14,81115.61,0.8,0.75221,0.00019,15.06342]
[1778550497117,35.14,81115.39,0.8,0.75217,0.00019,15.06481]
[1778550497188,35.14,81115.39,0.8,0.75217,0.00019,15.06481]
[1778550497648,35.14,81122.47,0.8,0.7535,0.00019,15.02266]
[1778550498655,35.14,81123.6,0.8,0.75371,0.00019,15.01599]
[1778550499662,35.14,81122.96,0.8,0.75359,0.00019,15.01988]
[1778550500669,35.14,81116.76,0.8,0.75242,0.00019,15.05689]
[1778550501676,35.15,81098.9,0.8,0.74903,0.00019,15.16293]
[1778550502683,35.15,81091.36,0.8,0.74759,0.00019,15.20741]
[1778550504697,35.15,81094.05,0.8,0.7481,0.00019,15.19162]
[1778550506711,35.15,81096.6,0.8,0.74859,0.00019,15.17657]
[1778550507718,35.15,81094.18,0.8,0.74812,0.00019,15.19081]
[1778550508725,35.15,81091.91,0.8,0.74769,0.00019,15.20413]
[1778550510739,35.15,81094.01,0.8,0.7481,0.00019,15.19171]
[1778550511746,35.15,81098.11,0.8,0.74893,0.00019,15.16153]
[1778550512753,35.15,81097.2,0.8,0.74876,0.00019,15.16689]
[1778550513760,35.15,81112.91,0.8,0.75175,0.00019,15.07385]
[1778550514767,35.15,81111.75,0.8,0.75153,0.00019,15.08074]
[1778550515774,35.15,81110.3,0.8,0.75125,0.00019,15.08934]
[1778550518800,35.15,81106.15,0.8,0.75047,0.00019,15.11388]
[1778550519806,35.15,81096.31,0.8,0.74859,0.00019,15.17204]
[1778550522827,35.15,81099.42,0.8,0.74918,0.00019,15.15376]
[1778550523834,35.15,81097.26,0.8,0.74877,0.00019,15.16653]
[1778550526855,35.15,81098.34,0.8,0.74898,0.00019,15.16025]
[1778550527863,35.15,81107.83,0.8,0.75078,0.00019,15.1042]
[1778550528869,35.15,81118.9,0.8,0.75287,0.00019,15.03841]
[1778550529876,35.15,81118.33,0.8,0.75276,0.00019,15.04185]
[1778550531897,35.15,81120.15,0.8,0.7531,0.00019,15.03107]
[1778550532903,35.15,81119.04,0.8,0.75289,0.00019,15.03773]
[1778550533910,35.15,81119.73,0.8,0.75302,0.00019,15.03365]
[1778550534917,35.15,81116.12,0.8,0.75234,0.00019,15.05518]
[1778550536291,35.15,81115.6,0.8,0.75224,0.00019,15.05828]
[1778550536933,35.15,81116.45,0.8,0.7524,0.00019,15.05323]
[1778550537939,35.15,81118.03,0.8,0.7527,0.00019,15.04383]
[1778550539953,35.15,81118.85,0.8,0.75285,0.00019,15.03899]
[1778550540215,35.15,81118.85,0.8,0.75285,0.00019,15.03899]
[1778550541967,35.15,81117.54,0.8,0.75261,0.00019,15.04684]
[1778550542974,35.15,81116.46,0.8,0.7524,0.00019,15.05329]
[1778550543981,35.15,81118.01,0.8,0.75269,0.00019,15.04408]
[1778550544988,35.15,81120.21,0.8,0.75311,0.00019,15.03099]
[1778550545995,35.15,81115.31,0.8,0.75218,0.00019,15.0602]
[1778550548011,35.15,81120.91,0.8,0.75324,0.00019,15.02687]
[1778550549016,35.15,81122.0,0.8,0.75344,0.00019,15.02041]
[1778550550023,35.15,81120.18,0.8,0.7531,0.00019,15.03131]
[1778550554053,35.15,81121.34,0.8,0.75331,0.00019,15.02454]
[1778550555060,35.15,81116.13,0.8,0.75233,0.00019,15.05561]
[1778550558081,35.15,81115.39,0.8,0.75219,0.00019,15.06001]
[1778550560095,35.15,81116.52,0.8,0.7524,0.00019,15.05328]
[1778550561102,35.15,81118.96,0.8,0.75286,0.00019,15.03876]
[1778550562109,35.15,81116.87,0.8,0.75247,0.00019,15.05122]
[1778550563116,35.15,81115.62,0.8,0.75223,0.00019,15.05866]
[1778550564123,35.15,81114.38,0.8,0.752,0.00019,15.06603]
[1778550565130,35.15,81112.1,0.8,0.75157,0.00019,15.07956]
[1778550567144,35.15,81113.75,0.8,0.75188,0.00019,15.06971]
[1778550568151,35.15,81118.21,0.8,0.75272,0.00019,15.04317]
[1778550569158,35.15,81120.61,0.8,0.75317,0.00019,15.02889]
[1778550570165,35.15,81121.71,0.8,0.75338,0.00019,15.02236]
[1778550571172,35.15,81123.45,0.8,0.75377,0.00019,15.00598]
[1778550574193,35.15,81122.55,0.8,0.75359,0.00019,15.01151]
[1778550575200,35.15,81123.71,0.8,0.75381,0.00019,15.00463]
[1778550576207,35.15,81129.81,0.8,0.75495,0.00019,14.96821]
[1778550577214,35.15,81132.43,0.8,0.75544,0.00019,14.9526]
[1778550578752,35.15,81131.65,0.8,0.75529,0.00019,14.9575]
[1778550579228,35.15,81128.82,0.8,0.75476,0.00019,14.97445]
[1778550583256,35.15,81128.47,0.8,0.75468,0.00019,14.97691]
[1778550584263,35.16,81130.73,0.8,0.7551,0.00019,14.96347]
[1778550585272,35.16,81131.7,0.8,0.75528,0.00019,14.95777]
[1778550586277,35.16,81130.91,0.8,0.75513,0.00019,14.96262]
[1778550587284,35.16,81131.24,0.8,0.75519,0.00019,14.96076]
[1778550588291,35.16,81132.49,0.8,0.75542,0.00019,14.95338]
[1778550589298,35.16,81133.22,0.8,0.75555,0.00019,14.94912]
[1778550590305,35.16,81133.02,0.8,0.75551,0.00019,14.95045]
[1778550591312,35.16,81133.35,0.8,0.75557,0.00019,14.94859]
[1778550592319,35.16,81134.07,0.8,0.7557,0.00019,14.9444]
[1778550593326,35.16,81133.85,0.8,0.75566,0.00019,14.94585]
[1778550595340,35.16,81133.6,0.8,0.7556,0.00019,14.94761]
[1778550596347,35.16,81134.41,0.8,0.75575,0.00019,14.94289]
[1778550597354,35.16,81136.41,0.8,0.75612,0.00019,14.93102]
[1778550599368,35.17,81135.35,0.8,0.75591,0.00019,14.93768]
[1778550600377,35.17,81136.1,0.8,0.75605,0.00019,14.93332]
[1778550601383,35.17,81135.42,0.8,0.75592,0.00019,14.93755]
[1778550602390,35.17,81133.85,0.8,0.75562,0.00019,14.94711]
[1778550603397,35.17,81146.0,0.8,0.75789,0.00019,14.87419]
[1778550604404,35.17,81149.62,0.8,0.75856,0.00019,14.85236]
[1778550605411,35.17,81162.82,0.8,0.76101,0.00019,14.77243]
[1778550606548,35.17,81162.82,0.8,0.76101,0.00019,14.77243]
[1778550606607,35.17,81167.68,0.8,0.76191,0.00018,14.74299]
[1778550608311,35.17,81169.32,0.8,0.76221,0.00018,14.73303]
[1778550610316,35.17,81171.39,0.8,0.76259,0.00018,14.72051]
[1778550610446,35.17,81168.77,0.8,0.7621,0.00018,14.73643]
[1778550611724,35.17,81168.77,0.8,0.7621,0.00018,14.73643]
[1778550611777,35.17,81163.78,0.8,0.76118,0.00019,14.76683]
[1778550617495,35.17,81166.95,0.8,0.76177,0.00018,14.74737]
[1778550618502,35.17,81169.89,0.8,0.76232,0.00018,14.72936]
[1778550620516,35.17,81177.89,0.8,0.7638,0.00018,14.68037]
[1778550624544,35.17,81181.35,0.8,0.76444,0.00018,14.65911]
[1778550627566,35.17,81174.72,0.8,0.76322,0.00018,14.69963]
[1778550629581,35.17,81177.82,0.8,0.76379,0.00018,14.68061]
[1778550632601,35.17,81182.02,0.8,0.76462,0.00018,14.64869]
[1778550633608,35.17,81202.0,0.8,0.76828,0.00018,14.52572]
[1778550634616,35.17,81208.61,0.8,0.76948,0.00018,14.48482]
[1778550635623,35.17,81203.78,0.8,0.76861,0.00018,14.5146]
[1778550636630,35.17,81187.49,0.8,0.76563,0.00018,14.61505]
[1778550637637,35.17,81183.43,0.8,0.76488,0.00018,14.64011]
[1778550638644,35.17,81181.93,0.8,0.76461,0.00018,14.64933]
[1778550643681,35.17,81181.85,0.8,0.76459,0.00018,14.64979]
[1778550646703,35.17,81185.81,0.8,0.76532,0.00018,14.6255]
[1778550647710,35.17,81181.09,0.8,0.76445,0.00018,14.65445]
[1778550651751,35.17,81178.38,0.8,0.76395,0.00018,14.67103]
[1778550652751,35.17,81167.03,0.8,0.76186,0.00018,14.74029]
[1778550653758,35.17,81164.36,0.8,0.76137,0.00019,14.75662]
[1778550654765,35.17,81166.51,0.8,0.76176,0.00018,14.74355]
[1778550655772,35.17,81174.46,0.8,0.76323,0.00018,14.69516]
[1778550659800,35.17,81171.48,0.8,0.76267,0.00018,14.71347]
[1778550660807,35.17,81174.11,0.8,0.76316,0.00018,14.69743]
[1778550661814,35.17,81177.7,0.8,0.76382,0.00018,14.67544]
[1778550664835,35.17,81183.4,0.8,0.76487,0.00018,14.64045]
[1778550666850,35.17,81185.93,0.8,0.76533,0.00018,14.62497]
[1778550668904,35.17,81186.71,0.8,0.76548,0.00018,14.6202]
[1778550668985,35.17,81195.34,0.8,0.76706,0.00018,14.56692]
[1778550669871,35.17,81204.27,0.8,0.76869,0.00018,14.51164]
[1778550670878,35.17,81206.64,0.8,0.76913,0.00018,14.4969]
[1778550673899,35.16,81210.07,0.8,0.76975,0.00018,14.47545]
[1778550676920,35.16,81205.02,0.8,0.76884,0.00018,14.50646]
[1778550677927,35.16,81201.24,0.8,0.76816,0.00018,14.52975]
[1778550678836,35.16,81201.24,0.8,0.76816,0.00018,14.52975]
[1778550682002,35.16,81200.69,0.8,0.76807,0.00018,14.53281]
[1778550682051,35.16,81200.69,0.8,0.76807,0.00018,14.53281]
[1778550682122,35.16,81200.69,0.8,0.76807,0.00018,14.53281]
[1778550682088,35.16,81208.38,0.8,0.76947,0.00018,14.48513]
[1778550682966,35.16,81234.58,0.8,0.7742,0.00018,14.32199]
[1778550683973,35.16,81241.76,0.8,0.77549,0.00018,14.2767]
[1778550684980,35.16,81244.52,0.8,0.77599,0.00018,14.25917]
[1778550686998,35.16,81241.44,0.8,0.77544,0.00018,14.27836]
[1778550687766,35.16,81241.44,0.8,0.77544,0.00018,14.27836]
[1778550687833,35.16,81241.44,0.8,0.77544,0.00018,14.27836]
[1778550687893,35.16,81241.44,0.8,0.77544,0.00018,14.27836]
[1778550687938,35.16,81241.44,0.8,0.77544,0.00018,14.27836]
[1778550688013,35.16,81241.83,0.8,0.77552,0.00018,14.27583]
[1778550688366,35.16,81241.83,0.8,0.77552,0.00018,14.27583]
[1778550688387,35.16,81241.83,0.8,0.77552,0.00018,14.27583]
[1778550688699,35.16,81241.83,0.8,0.77552,0.00018,14.27583]
[1778550688789,35.16,81241.83,0.8,0.77552,0.00018,14.27583]
[1778550689012,35.16,81254.15,0.8,0.77772,0.00018,14.19807]
[1778550690019,35.15,81260.92,0.8,0.77893,0.00018,14.1551]
[1778550690703,35.15,81260.92,0.8,0.77893,0.00018,14.1551]
[1778550691026,35.15,81263.76,0.8,0.7795,0.00018,14.13069]
[1778550692033,35.15,81259.02,0.8,0.77866,0.00018,14.16059]
[1778550693040,35.15,81259.98,0.8,0.77883,0.00018,14.1544]
[1778550694048,35.15,81278.38,0.8,0.78209,0.00018,14.03747]
[1778550695054,35.15,81289.65,0.8,0.78407,0.00017,13.9655]
[1778550695781,35.15,81289.65,0.8,0.78407,0.00017,13.9655]
[1778550696061,35.15,81292.3,0.8,0.78454,0.00017,13.94847]
[1778550699082,35.15,81287.53,0.8,0.78373,0.00017,13.97815]
[1778550701177,35.15,81285.28,0.8,0.78334,0.00018,13.99221]
[1778550701096,35.14,81280.54,0.8,0.78252,0.00018,14.0221]
[1778550701294,35.14,81280.54,0.8,0.78252,0.00018,14.0221]
[1778550702103,35.14,81269.61,0.8,0.7806,0.00018,14.09133]
[1778550703111,35.14,81268.0,0.8,0.78032,0.00018,14.10128]
[1778550704118,35.14,81275.45,0.8,0.78164,0.00018,14.05373]
[1778550705125,35.14,81277.89,0.8,0.78208,0.00018,14.03788]
[1778550707139,35.14,81281.4,0.8,0.78271,0.00018,14.01491]
[1778550707777,35.14,81281.4,0.8,0.78271,0.00018,14.01491]
[1778550708146,35.14,81284.96,0.8,0.78335,0.00018,13.99192]
[1778550709153,35.13,81287.66,0.8,0.78383,0.00017,13.97442]
[1778550709816,35.13,81287.66,0.8,0.78383,0.00017,13.97442]
[1778550710160,35.13,81287.71,0.8,0.78384,0.00017,13.97384]
[1778550713182,35.13,81280.54,0.8,0.78261,0.00018,14.01873]
[1778550713599,35.13,81280.54,0.8,0.78261,0.00018,14.01873]
[1778550713812,35.13,81280.54,0.8,0.78261,0.00018,14.01873]
[1778550714189,35.13,81277.29,0.8,0.78204,0.00018,14.03912]
[1778550715196,35.13,81280.19,0.8,0.78256,0.00018,14.02036]
[1778550716203,35.13,81274.57,0.8,0.78158,0.00018,14.05581]
[1778550717210,35.13,81271.35,0.8,0.78102,0.00018,14.07594]
[1778550718217,35.12,81269.13,0.8,0.78064,0.00018,14.08968]
[1778550719224,35.12,81271.64,0.8,0.78109,0.00018,14.07339]
[1778550720231,35.12,81274.55,0.8,0.78161,0.00018,14.05457]
[1778550724259,35.12,81278.91,0.8,0.78241,0.00018,14.02556]
[1778550725548,35.12,81278.91,0.8,0.78241,0.00018,14.02556]
[1778550725811,35.12,81278.91,0.8,0.78241,0.00018,14.02556]
[1778550725913,35.11,81284.72,0.8,0.78345,0.00018,13.98798]
[1778550727280,35.11,81277.45,0.8,0.78218,0.00018,14.03405]
[1778550728287,35.11,81272.42,0.8,0.7813,0.00018,14.06575]
[1778550731560,35.11,81270.13,0.8,0.78092,0.00018,14.07964]
[1778550731811,35.11,81270.13,0.8,0.78092,0.00018,14.07964]
[1778550731911,35.1,81269.63,0.8,0.78085,0.00018,14.08214]
[1778550736191,35.1,81268.17,0.8,0.7806,0.00018,14.09083]
[1778550735337,35.1,81264.1,0.8,0.77989,0.00018,14.11641]
[1778550736344,35.1,81259.99,0.8,0.77916,0.00018,14.14231]
[1778550737351,35.1,81255.45,0.8,0.77836,0.00018,14.17087]
[1778550738358,35.1,81251.9,0.8,0.77774,0.00018,14.19311]
[1778550739365,35.1,81251.2,0.8,0.77762,0.00018,14.19731]
[1778550740669,35.1,81251.2,0.8,0.77762,0.00018,14.19731]
[1778550740912,35.1,81251.2,0.8,0.77762,0.00018,14.19731]
[1778550740953,35.1,81248.05,0.8,0.77707,0.00018,14.21673]
[1778550741379,35.1,81254.93,0.8,0.77829,0.00018,14.1733]
[1778550743393,35.09,81251.62,0.8,0.77772,0.00018,14.1937]
[1778550744400,35.09,81250.68,0.8,0.77756,0.00018,14.19942]
[1778550746414,35.09,81250.14,0.8,0.77748,0.00018,14.20213]
[1778550747421,35.09,81248.21,0.8,0.77715,0.00018,14.21396]
[1778550748470,35.09,81245.97,0.8,0.77675,0.00018,14.22777]
[1778550749477,35.09,81245.05,0.8,0.7766,0.00018,14.23332]
[1778550750484,35.09,81247.45,0.8,0.77703,0.00018,14.21795]
[1778550751491,35.08,81246.96,0.8,0.77701,0.00018,14.21466]
[1778550754512,35.08,81247.53,0.8,0.77713,0.00018,14.21038]
[1778550756050,35.08,81247.53,0.8,0.77713,0.00018,14.21038]
[1778550756526,35.08,81246.1,0.8,0.77689,0.00018,14.21896]
[1778550757533,35.08,81244.97,0.8,0.77669,0.00018,14.22586]
[1778550758540,35.08,81247.22,0.8,0.7771,0.00018,14.21143]
[1778550761592,35.08,81247.15,0.8,0.7771,0.00018,14.21143]
[1778550761632,35.08,81247.15,0.8,0.7771,0.00018,14.21143]
[1778550761818,35.08,81247.15,0.8,0.7771,0.00018,14.21143]
[1778550761871,35.07,81246.72,0.8,0.77704,0.00018,14.2137]
[1778550763575,35.07,81245.37,0.8,0.7768,0.00018,14.22199]
[1778550766596,35.07,81243.59,0.8,0.7765,0.00018,14.23251]
[1778550767529,35.07,81243.59,0.8,0.7765,0.00018,14.23251]
[1778550767812,35.07,81243.59,0.8,0.7765,0.00018,14.23251]
[1778550767896,35.07,81240.42,0.8,0.77595,0.00018,14.25197]
[1778550768610,35.07,81235.12,0.8,0.775,0.00018,14.28531]
[1778550771631,35.06,81243.38,0.8,0.77651,0.00018,14.23241]
[1778550773465,35.06,81243.7,0.8,0.77657,0.00018,14.23015]
[1778550773816,35.06,81243.7,0.8,0.77657,0.00018,14.23015]
[1778550773849,35.06,81245.49,0.8,0.7769,0.00018,14.21863]
[1778550774652,35.06,81243.35,0.8,0.77652,0.00018,14.2319]
[1778550775659,35.06,81246.69,0.8,0.77712,0.00018,14.21059]
[1778550776666,35.06,81248.59,0.8,0.77747,0.00018,14.19837]
[1778550777673,35.06,81241.16,0.8,0.77615,0.00018,14.24504]
[1778550778680,35.06,81236.85,0.8,0.77538,0.00018,14.27192]
[1778550779509,35.06,81236.85,0.8,0.77538,0.00018,14.27192]
[1778550779809,35.06,81236.85,0.8,0.77538,0.00018,14.27192]
[1778550779882,35.05,81235.24,0.8,0.77511,0.00018,14.28145]
[1778550780694,35.05,81231.44,0.8,0.77442,0.00018,14.30533]
[1778550782242,35.05,81231.44,0.8,0.77442,0.00018,14.30533]
[1778550782708,35.05,81229.1,0.8,0.77402,0.00018,14.31938]
[1778550784722,35.05,81232.53,0.8,0.77466,0.00018,14.29716]
[1778550785541,35.05,81232.53,0.8,0.77466,0.00018,14.29716]
[1778550785729,35.05,81231.2,0.8,0.77443,0.00018,14.30518]
[1778550788750,35.04,81228.55,0.8,0.77398,0.00018,14.32087]
[1778550789757,35.04,81237.3,0.8,0.77556,0.00018,14.26554]
[1778550791521,35.04,81236.82,0.8,0.77548,0.00018,14.26823]
[1778550791618,35.04,81236.82,0.8,0.77548,0.00018,14.26823]
[1778550791771,35.04,81225.8,0.8,0.77351,0.00018,14.3372]
[1778550793813,35.04,81225.37,0.8,0.77344,0.00018,14.33963]
[1778550793828,35.04,81230.62,0.8,0.77439,0.00018,14.30633]
[1778550794792,35.03,81227.97,0.8,0.77393,0.00018,14.32262]
[1778550795799,35.03,81222.9,0.8,0.77302,0.00018,14.35412]
[1778550796806,35.03,81220.7,0.8,0.77263,0.00018,14.36758]
[1778550798820,35.03,81223.13,0.8,0.77309,0.00018,14.35164]
[1778550799827,35.03,81228.95,0.8,0.77415,0.00018,14.31476]
[1778550801841,35.02,81224.46,0.8,0.77336,0.00018,14.34231]
[1778550805874,35.02,81218.85,0.8,0.77238,0.00018,14.37633]
[1778550806881,35.02,81217.14,0.8,0.77207,0.00018,14.38685]
[1778550807888,35.02,81218.34,0.8,0.77229,0.00018,14.37912]
[1778550809902,35.01,81219.45,0.8,0.7725,0.00018,14.37185]
[1778550811916,35.01,81217.13,0.8,0.77215,0.00018,14.37999]
[1778550812923,35.01,81215.65,0.8,0.77189,0.00018,14.38916]
[1778550814937,35.01,81214.72,0.8,0.77172,0.00018,14.39478]
[1778550819428,35.01,81214.07,0.8,0.77162,0.00018,14.39847]
[1778550819972,35.01,81212.1,0.8,0.77126,0.00018,14.41068]
[1778550820979,35.01,81209.33,0.8,0.77076,0.00018,14.42787]
[1778550821986,35.01,81201.74,0.8,0.76938,0.00018,14.47503]
[1778550822993,35.01,81198.74,0.8,0.76884,0.00018,14.4935]
[1778550824000,35.01,81197.16,0.8,0.76856,0.00018,14.50311]
[1778550828028,35.01,81194.75,0.8,0.76812,0.00018,14.51777]
[1778550829035,35.01,81196.65,0.8,0.76847,0.00018,14.50598]
[1778550833074,35.01,81200.61,0.8,0.76919,0.00018,14.4814]
[1778550834081,35.01,81201.96,0.8,0.76944,0.00018,14.47303]
[1778550836095,35.01,81203.49,0.8,0.76972,0.00018,14.46358]
[1778550839116,35.01,81202.21,0.8,0.76948,0.00018,14.47167]
[1778550840123,35.01,81204.13,0.8,0.76983,0.00018,14.45974]
[1778550842137,35.01,81202.45,0.8,0.76952,0.00018,14.47027]
[1778550845159,35.01,81199.48,0.8,0.76898,0.00018,14.48879]
[1778550846166,35.01,81201.6,0.8,0.76936,0.00018,14.4756]
[1778550849187,35.01,81200.16,0.8,0.7691,0.00018,14.48456]
[1778550850194,35.01,81202.41,0.8,0.76951,0.00018,14.47052]
[1778550851201,35.01,81203.47,0.8,0.76971,0.00018,14.46388]
[1778550853215,35.01,81202.34,0.8,0.7695,0.00018,14.47086]
[1778550855355,35.01,81202.18,0.8,0.76948,0.00018,14.47182]
[1778550855639,35.01,81202.55,0.8,0.76954,0.00018,14.46947]
[1778550855692,35.01,81202.55,0.8,0.76954,0.00018,14.46947]
[1778550856236,35.01,81216.75,0.8,0.77213,0.00018,14.38072]
[1778550857243,35.01,81225.33,0.8,0.77368,0.00018,14.3269]
[1778550857705,35.01,81225.33,0.8,0.77368,0.00018,14.3269]
[1778550859813,35.01,81224.13,0.8,0.77346,0.00018,14.3345]
[1778550860264,35.01,81222.31,0.8,0.77313,0.00018,14.34594]
[1778550864292,35.01,81223.53,0.8,0.77335,0.00018,14.33833]
[1778550865299,35.01,81221.58,0.8,0.773,0.00018,14.35058]
[1778550867313,35.01,81220.49,0.8,0.7728,0.00018,14.35742]
[1778550869327,35.01,81215.78,0.8,0.77195,0.00018,14.38685]
[1778550870334,35.01,81211.42,0.8,0.77116,0.00018,14.41402]
[1778550874362,35.0,81201.43,0.8,0.76942,0.00018,14.46972]
[1778550875369,35.0,81209.11,0.8,0.77082,0.00018,14.42168]
[1778550877384,35.0,81202.48,0.8,0.76962,0.00018,14.46277]
[1778550882420,35.0,81202.87,0.8,0.76971,0.00018,14.45962]
[1778550886448,35.0,81207.29,0.8,0.77053,0.00018,14.43149]
[1778550887455,35.0,81208.74,0.8,0.7708,0.00018,14.42225]
[1778550888462,34.99,81210.96,0.8,0.77121,0.00018,14.4082]
[1778550891063,34.99,81210.77,0.8,0.77118,0.00018,14.40923]
[1778550892491,34.99,81209.26,0.8,0.77092,0.00018,14.4183]
[1778550893728,34.99,81209.26,0.8,0.77092,0.00018,14.4183]
[1778550893767,34.99,81209.26,0.8,0.77092,0.00018,14.4183]
[1778550893814,34.99,81209.26,0.8,0.77092,0.00018,14.4183]
[1778550893818,34.99,81204.75,0.8,0.7701,0.00018,14.44647]
[1778550894722,34.99,81204.75,0.8,0.7701,0.00018,14.44647]
[1778550894779,34.99,81201.4,0.8,0.76948,0.00018,14.46734]
[1778550895548,34.99,81201.4,0.8,0.76948,0.00018,14.46734]
[1778550895584,34.99,81182.5,0.8,0.76602,0.00018,14.58454]
[1778550896519,34.99,81182.0,0.8,0.76593,0.00018,14.58754]
[1778550897525,34.99,81180.73,0.8,0.7657,0.00018,14.59522]
[1778550899740,34.99,81179.9,0.8,0.76555,0.00018,14.60018]
[1778550899826,34.99,81178.45,0.8,0.76529,0.00018,14.60895]
[1778550900546,34.99,81176.58,0.8,0.76495,0.00018,14.62037]
[1778550901553,34.99,81182.39,0.8,0.76602,0.00018,14.58438]
[1778550904574,34.99,81180.87,0.8,0.76576,0.00018,14.59338]
[1778550905637,34.99,81180.87,0.8,0.76576,0.00018,14.59338]
[1778550908602,34.98,81179.13,0.8,0.76545,0.00018,14.60358]
[1778550909609,34.98,81177.77,0.8,0.7652,0.00018,14.61182]
[1778550911091,34.98,81177.77,0.8,0.7652,0.00018,14.61182]
[1778550912631,34.98,81174.29,0.8,0.76458,0.00018,14.63279]
[1778550914644,34.98,81178.76,0.8,0.76541,0.00018,14.60486]
[1778550917691,34.98,81178.94,0.8,0.76545,0.00018,14.60344]
[1778550917703,34.98,81176.66,0.8,0.76504,0.00018,14.61736]
[1778550918672,34.98,81174.59,0.8,0.76466,0.00018,14.62997]
[1778550919680,34.98,81173.0,0.8,0.76437,0.00018,14.63959]
[1778550920564,34.98,81173.0,0.8,0.76437,0.00018,14.63959]
[1778550921694,34.97,81169.21,0.8,0.76368,0.00019,14.66255]
[1778550925722,34.97,81171.01,0.8,0.76404,0.00019,14.65066]
[1778550930757,34.97,81169.33,0.8,0.76375,0.00019,14.66003]
[1778550931764,34.96,81167.41,0.8,0.76346,0.00019,14.66554]
[1778550936066,34.96,81167.41,0.8,0.76348,0.00019,14.66491]
[1778550936594,34.96,81167.79,0.8,0.76356,0.00019,14.66216]
[1778550936658,34.96,81167.79,0.8,0.76356,0.00019,14.66216]
[1778550936801,34.96,81171.08,0.8,0.76417,0.00019,14.64191]
[1778550938815,34.96,81173.21,0.8,0.76458,0.00019,14.62842]
[1778550940570,34.96,81173.64,0.8,0.76466,0.00018,14.6256]
[1778550941635,34.96,81173.03,0.8,0.76456,0.00019,14.62919]
[1778550942566,34.96,81173.93,0.8,0.76473,0.00018,14.62347]
[1778550942843,34.95,81174.11,0.8,0.76476,0.00018,14.62219]
[1778550945864,34.95,81172.72,0.8,0.76452,0.00019,14.63027]
[1778550947624,34.95,81171.91,0.8,0.76438,0.00019,14.63509]
[1778550947878,34.95,81171.22,0.8,0.76425,0.00019,14.63916]
[1778550950567,34.95,81171.09,0.8,0.76424,0.00019,14.63961]
[1778550953544,34.95,81170.84,0.8,0.76421,0.00019,14.64062]
[1778550956566,34.94,81173.24,0.8,0.76467,0.00019,14.62531]
[1778550956941,34.94,81173.27,0.8,0.76468,0.00019,14.62497]
[1778550959528,34.94,81173.03,0.8,0.76464,0.00019,14.62614]
[1778550959962,34.94,81171.92,0.8,0.76444,0.00019,14.63284]
[1778550962566,34.94,81172.35,0.8,0.76453,0.00019,14.62988]
[1778550963990,34.94,81170.21,0.8,0.76414,0.00019,14.64277]
[1778550966004,34.94,81176.36,0.8,0.76529,0.00018,14.6045]
[1778550967011,34.94,81188.12,0.8,0.76746,0.00018,14.53149]
[1778550969238,34.94,81188.22,0.8,0.76749,0.00018,14.53074]
[1778550969276,34.94,81188.22,0.8,0.76749,0.00018,14.53074]
[1778550969316,34.93,81188.44,0.8,0.76753,0.00018,14.52927]
[1778550970198,34.93,81190.75,0.8,0.76795,0.00018,14.51499]
[1778550971039,34.93,81193.12,0.8,0.76839,0.00018,14.50025]
[1778550972046,34.94,81200.31,0.8,0.7697,0.00018,14.45553]
[1778550973053,34.94,81203.55,0.8,0.77029,0.00018,14.43539]
[1778550975427,34.94,81203.42,0.8,0.77026,0.00018,14.43634]
[1778550975455,34.94,81203.91,0.8,0.77034,0.00018,14.43361]
[1778550976467,34.94,81203.91,0.8,0.77034,0.00018,14.43361]
[1778550976074,34.94,81207.72,0.8,0.77103,0.00018,14.40995]
[1778550976571,34.94,81207.72,0.8,0.77103,0.00018,14.40995]
[1778550980103,34.94,81204.07,0.8,0.77035,0.00018,14.43329]
[1778550982518,34.94,81204.35,0.8,0.7704,0.00018,14.43169]
[1778550987152,34.94,81205.91,0.8,0.77067,0.00018,14.42249]
[1778550989166,34.94,81204.39,0.8,0.77039,0.00018,14.43207]
[1778550990177,34.94,81202.55,0.8,0.77005,0.00018,14.44359]
[1778550991062,34.94,81202.55,0.8,0.77005,0.00018,14.44359]
[1778550991997,34.94,81202.79,0.8,0.77016,0.00018,14.43598]
[1778550992031,34.94,81202.79,0.8,0.77016,0.00018,14.43598]
[1778550992504,34.94,81202.79,0.8,0.77016,0.00018,14.43598]
[1778550992191,34.94,81207.05,0.8,0.77093,0.00018,14.40937]
[1778550994566,34.95,81207.05,0.8,0.77093,0.00018,14.40948]
[1778550994609,34.95,81207.05,0.8,0.77093,0.00018,14.40948]
[1778550997227,34.95,81204.73,0.8,0.7705,0.00018,14.42411]
[1778550998563,34.95,81204.3,0.8,0.77042,0.00018,14.42683]
[1778551006290,34.95,81206.44,0.8,0.77081,0.00018,14.41358]
[1778551008547,34.95,81205.58,0.8,0.77065,0.00018,14.41897]
[1778551010318,34.95,81208.37,0.8,0.77116,0.00018,14.40153]
[1778551011325,34.95,81209.69,0.8,0.7714,0.00018,14.39321]
[1778551012502,34.95,81209.69,0.8,0.7714,0.00018,14.39321]
[1778551014565,34.95,81210.9,0.8,0.77162,0.00018,14.38564]
[1778551015353,34.95,81210.24,0.8,0.7715,0.00018,14.38974]
[1778551019381,34.95,81212.89,0.8,0.77199,0.00018,14.37315]
[1778551024419,34.95,81212.09,0.8,0.77183,0.00018,14.37847]
[1778551029454,34.95,81212.19,0.8,0.77184,0.00018,14.37815]
[1778551030461,34.95,81213.99,0.8,0.77217,0.00018,14.36693]
[1778551031468,34.95,81216.57,0.8,0.77263,0.00018,14.35082]
[1778551036503,34.95,81216.59,0.8,0.77263,0.00018,14.35087]
[1778551040532,34.95,81203.13,0.8,0.77018,0.00018,14.43524]
[1778551041539,34.95,81217.36,0.8,0.77277,0.00018,14.34608]
[1778551042546,34.95,81217.24,0.8,0.77275,0.00018,14.34687]
[1778551045567,34.95,81213.9,0.8,0.77214,0.00018,14.36793]
[1778551046576,34.95,81209.15,0.8,0.77127,0.00018,14.3977]
[1778551047582,34.95,81211.69,0.8,0.77174,0.00018,14.38178]
[1778551050603,34.95,81210.0,0.8,0.77143,0.00018,14.39236]
[1778551051610,34.95,81204.1,0.8,0.77042,0.00018,14.4231]
[1778551053746,34.95,81202.99,0.8,0.77021,0.00018,14.42998]
[1778551053847,34.95,81187.92,0.8,0.76745,0.00018,14.52381]
[1778551054631,34.95,81184.19,0.8,0.76677,0.00018,14.54691]
[1778551055905,34.95,81184.19,0.8,0.76677,0.00018,14.54691]
[1778551055978,34.95,81180.84,0.8,0.76615,0.00018,14.56762]
[1778551059666,34.95,81176.26,0.8,0.76531,0.00018,14.5958]
[1778551060673,34.95,81179.78,0.8,0.76596,0.00018,14.57395]
[1778551065708,34.95,81178.73,0.8,0.76578,0.00018,14.58006]
[1778551067722,34.95,81175.02,0.8,0.7651,0.00018,14.60282]
[1778551069250,34.95,81175.02,0.8,0.7651,0.00018,14.60282]
[1778551069314,34.95,81165.42,0.8,0.76332,0.00019,14.66175]
[1778551070183,34.95,81165.42,0.8,0.76332,0.00019,14.66175]
[1778551072561,34.95,81165.16,0.8,0.76328,0.00019,14.66324]
[1778551072757,34.94,81162.46,0.8,0.76278,0.00019,14.6796]
[1778551073764,34.94,81167.62,0.8,0.76375,0.00019,14.64773]
[1778551074771,34.94,81170.13,0.8,0.76422,0.00019,14.63214]
[1778551079806,34.94,81169.32,0.8,0.76408,0.00019,14.63655]
[1778551081821,34.94,81165.06,0.8,0.7633,0.00019,14.66254]
[1778551082827,34.94,81163.66,0.8,0.76304,0.00019,14.67101]
[1778551084841,34.94,81165.69,0.8,0.76343,0.00019,14.65825]
[1778551085848,34.94,81169.09,0.8,0.76406,0.00019,14.63719]
[1778551087862,34.94,81166.84,0.8,0.76365,0.00019,14.65084]
[1778551092897,34.93,81165.56,0.8,0.76343,0.00019,14.65814]
[1778551094911,34.93,81167.42,0.8,0.76378,0.00019,14.64645]
[1778551095918,34.93,81169.27,0.8,0.76413,0.00019,14.63493]
[1778551096925,34.93,81175.47,0.8,0.76529,0.00018,14.59646]
[1778551097932,34.93,81178.25,0.8,0.7658,0.00018,14.57911]
[1778551098939,34.93,81180.02,0.8,0.76613,0.00018,14.56801]
[1778551099946,34.93,81183.28,0.8,0.76674,0.00018,14.54767]
[1778551101172,34.93,81184.41,0.8,0.76695,0.00018,14.54055]
[1778551101960,34.93,81185.45,0.8,0.76715,0.00018,14.53399]
[1778551102967,34.93,81187.89,0.8,0.7676,0.00018,14.51874]
[1778551105988,34.93,81185.1,0.8,0.76709,0.00018,14.53581]
[1778551109009,34.92,81186.26,0.8,0.76732,0.00018,14.52827]
[1778551110017,34.92,81185.16,0.8,0.76712,0.00018,14.53499]
[1778551111069,34.92,81185.16,0.8,0.76712,0.00018,14.53499]
[1778551113562,34.92,81185.52,0.8,0.76725,0.00018,14.5264]
[1778551113614,34.92,81185.52,0.8,0.76725,0.00018,14.5264]
[1778551113816,34.92,81185.36,0.8,0.76722,0.00018,14.52728]
[1778551114044,34.92,81185.04,0.8,0.76717,0.00018,14.52915]
[1778551115051,34.92,81182.45,0.8,0.76669,0.00018,14.5451]
[1778551116058,34.92,81177.54,0.8,0.76579,0.00018,14.57539]
[1778551117065,34.92,81175.15,0.8,0.76535,0.00019,14.59001]
[1778551118072,34.92,81171.6,0.8,0.7647,0.00019,14.61178]
[1778551120086,34.92,81170.17,0.8,0.76445,0.00019,14.62022]
[1778551125121,34.91,81171.8,0.8,0.76478,0.00019,14.6091]
[1778551130156,34.91,81169.81,0.8,0.76444,0.00019,14.62042]
[1778551135191,34.9,81169.74,0.8,0.76445,0.00019,14.61986]
[1778551139219,34.9,81173.99,0.8,0.76527,0.00019,14.59281]
[1778551144254,34.89,81173.29,0.8,0.76517,0.00019,14.59613]
[1778551149289,34.89,81171.42,0.8,0.76484,0.00019,14.60691]
[1778551150296,34.89,81168.07,0.8,0.76422,0.00019,14.62744]
[1778551151303,34.89,81165.2,0.8,0.7637,0.00019,14.64496]
[1778551156338,34.89,81169.42,0.8,0.7645,0.00019,14.61836]
[1778551157345,34.89,81171.48,0.8,0.76488,0.00019,14.60548]
[1778551158522,34.89,81171.48,0.8,0.76488,0.00019,14.60548]
[1778551158548,34.88,81168.6,0.8,0.76435,0.00019,14.62315]
[1778551159359,34.88,81166.09,0.8,0.76389,0.00019,14.63849]
[1778551160089,34.88,81166.09,0.8,0.76389,0.00019,14.63849]
[1778551165402,34.88,81164.13,0.8,0.76354,0.00019,14.65022]
[1778551166301,34.88,81164.13,0.8,0.76354,0.00019,14.65022]
[1778551166409,34.88,81161.59,0.8,0.76306,0.00019,14.66588]
[1778551168013,34.88,81160.56,0.8,0.76287,0.00019,14.67222]
[1778551168564,34.88,81160.56,0.8,0.76287,0.00019,14.67222]
[1778551168607,34.88,81160.3,0.8,0.76282,0.00019,14.6738]
[1778551169433,34.88,81155.67,0.8,0.76196,0.00019,14.70226]
[1778551174468,34.88,81156.11,0.8,0.76211,0.00019,14.69328]
[1778551176482,34.88,81157.92,0.8,0.76245,0.00019,14.68209]
[1778551177489,34.88,81162.47,0.8,0.7633,0.00019,14.65408]
[1778551178497,34.88,81167.54,0.8,0.76424,0.00019,14.62271]
[1778551179520,34.88,81172.27,0.8,0.76512,0.00019,14.59341]
[1778551180524,34.88,81176.15,0.8,0.76584,0.00019,14.56926]
[1778551182538,34.88,81179.78,0.8,0.76652,0.00018,14.54655]
[1778551187573,34.88,81177.75,0.8,0.76616,0.00018,14.55874]
[1778551192611,34.87,81177.27,0.8,0.76608,0.00019,14.56123]
[1778551195632,34.87,81178.22,0.8,0.76627,0.00018,14.55503]
[1778551197646,34.87,81177.11,0.8,0.76607,0.00019,14.56172]
[1778551198653,34.87,81175.23,0.8,0.76572,0.00019,14.57326]
[1778551199660,34.87,81173.99,0.8,0.7655,0.00019,14.58082]
[1778551200667,34.87,81171.36,0.8,0.76501,0.00019,14.59697]
[1778551201674,34.87,81155.81,0.8,0.76212,0.00019,14.69293]
[1778551202681,34.87,81153.47,0.8,0.76168,0.00019,14.70727]
[1778551203688,34.87,81161.09,0.8,0.7631,0.00019,14.66035]
[1778551205702,34.87,81162.31,0.8,0.76333,0.00019,14.65272]
[1778551207716,34.87,81163.47,0.8,0.76356,0.00019,14.64535]
[1778551209730,34.87,81161.6,0.8,0.76321,0.00019,14.65667]
[1778551210739,34.87,81157.99,0.8,0.76254,0.00019,14.67879]
[1778551211744,34.87,81156.17,0.8,0.76221,0.00019,14.68996]
[1778551213758,34.87,81149.92,0.8,0.76104,0.00019,14.72826]
[1778551214765,34.87,81144.96,0.8,0.76011,0.00019,14.75856]
[1778551218793,34.86,81142.9,0.8,0.75974,0.00019,14.77073]
[1778551219800,34.86,81145.97,0.8,0.76032,0.00019,14.75183]
[1778551220807,34.86,81144.4,0.8,0.76002,0.00019,14.76135]
[1778551223828,34.86,81143.03,0.8,0.75978,0.00019,14.7694]
[1778551224835,34.86,81140.15,0.8,0.75924,0.00019,14.78688]
[1778551225842,34.86,81138.74,0.8,0.75898,0.00019,14.79535]
[1778551226849,34.86,81140.08,0.8,0.75923,0.00019,14.78702]
[1778551227856,34.86,81138.75,0.8,0.75899,0.00019,14.795]
[1778551228863,34.86,81141.45,0.8,0.7595,0.00019,14.77837]
[1778551229870,34.86,81145.07,0.8,0.76018,0.00019,14.7561]
[1778551233899,34.86,81152.1,0.8,0.76157,0.00019,14.70648]
[1778551234905,34.86,81153.96,0.8,0.76192,0.00019,14.695]
[1778551235912,34.86,81166.8,0.8,0.76432,0.00019,14.61582]
[1778551236919,34.85,81173.23,0.8,0.76552,0.00019,14.57595]
[1778551237926,34.85,81175.07,0.8,0.76586,0.00019,14.56451]
[1778551238933,34.85,81182.63,0.8,0.76726,0.00018,14.51744]
[1778551239940,34.85,81186.2,0.8,0.76792,0.00018,14.49514]
[1778551241064,34.85,81186.2,0.8,0.76792,0.00018,14.49514]
[1778551242632,34.85,81186.31,0.8,0.76794,0.00018,14.49441]
[1778551242685,34.85,81187.53,0.8,0.76817,0.00018,14.48671]
[1778551242812,34.85,81187.53,0.8,0.76817,0.00018,14.48671]
[1778551242925,34.85,81187.53,0.8,0.76817,0.00018,14.48671]
[1778551242969,34.85,81193.46,0.8,0.76926,0.00018,14.44969]
[1778551243976,34.85,81196.24,0.8,0.76977,0.00018,14.4323]
[1778551246078,34.85,81196.9,0.8,0.76989,0.00018,14.42819]
[1778551246157,34.85,81200.94,0.8,0.77063,0.00018,14.4029]
[1778551246997,34.85,81203.34,0.8,0.77107,0.00018,14.3879]
[1778551248290,34.85,81203.34,0.8,0.77107,0.00018,14.3879]
[1778551248765,34.85,81203.34,0.8,0.77107,0.00018,14.3879]
[1778551249011,34.85,81206.66,0.8,0.77168,0.00018,14.36697]
[1778551250018,34.85,81210.64,0.8,0.77241,0.00018,14.3418]
[1778551251077,34.85,81210.64,0.8,0.77241,0.00018,14.3418]
[1778551253039,34.85,81209.54,0.8,0.77222,0.00018,14.34848]
[1778551253043,34.85,81207.21,0.8,0.77179,0.00018,14.36303]
[1778551254049,34.85,81210.17,0.8,0.77234,0.00018,14.34426]
[1778551259084,34.85,81212.72,0.8,0.77282,0.00018,14.32753]
[1778551259986,34.85,81212.72,0.8,0.77282,0.00018,14.32753]
[1778551260705,34.85,81212.72,0.8,0.77282,0.00018,14.32753]
[1778551260784,34.85,81219.07,0.8,0.77398,0.00018,14.28728]
[1778551261655,34.85,81219.07,0.8,0.77398,0.00018,14.28728]
[1778551261694,34.85,81219.07,0.8,0.77398,0.00018,14.28728]
[1778551261776,34.85,81231.43,0.8,0.77622,0.00018,14.20908]
[1778551261935,34.85,81231.43,0.8,0.77622,0.00018,14.20908]
[1778551262105,34.85,81227.11,0.8,0.77544,0.00018,14.23645]
[1778551263112,34.85,81222.2,0.8,0.77455,0.00018,14.26748]
[1778551266133,34.85,81223.98,0.8,0.77488,0.00018,14.25604]
[1778551267905,34.85,81225.15,0.8,0.77509,0.00018,14.24859]
[1778551268564,34.85,81225.15,0.8,0.77509,0.00018,14.24859]
[1778551268661,34.84,81225.53,0.8,0.77516,0.00018,14.2461]
[1778551270161,34.84,81223.3,0.8,0.77476,0.00018,14.26016]
[1778551270853,34.84,81223.3,0.8,0.77476,0.00018,14.26016]
[1778551271486,34.84,81223.3,0.8,0.77476,0.00018,14.26016]
[1778551271587,34.84,81216.75,0.8,0.77358,0.00018,14.30138]
[1778551273924,34.84,81215.97,0.8,0.77344,0.00018,14.30619]
[1778551274562,34.84,81215.97,0.8,0.77344,0.00018,14.30619]
[1778551274660,34.84,81218.06,0.8,0.77382,0.00018,14.29284]
[1778551275197,34.84,81220.77,0.8,0.77431,0.00018,14.27572]
[1778551276075,34.84,81220.77,0.8,0.77431,0.00018,14.27572]
[1778551276573,34.84,81220.77,0.8,0.77431,0.00018,14.27572]
[1778551276663,34.84,81218.45,0.8,0.7739,0.00018,14.29026]
[1778551277211,34.84,81215.47,0.8,0.77335,0.00018,14.30906]
[1778551279903,34.84,81216.16,0.8,0.77348,0.00018,14.30453]
[1778551280575,34.84,81216.16,0.8,0.77348,0.00018,14.30453]
[1778551280669,34.84,81217.77,0.8,0.77378,0.00018,14.29421]
[1778551281239,34.84,81216.38,0.8,0.77353,0.00018,14.30298]
[1778551284260,34.84,81218.16,0.8,0.77386,0.00018,14.29154]
[1778551286274,34.84,81216.73,0.8,0.7736,0.00018,14.30045]
[1778551288288,34.84,81215.43,0.8,0.77337,0.00018,14.30853]
[1778551291310,34.84,81213.21,0.8,0.77303,0.00018,14.31618]
[1778551296345,34.84,81214.39,0.8,0.77325,0.00018,14.3085]
[1778551300373,34.84,81216.4,0.8,0.77362,0.00018,14.2957]
[1778551302388,34.84,81218.31,0.8,0.77397,0.00018,14.2836]
[1778551303417,34.84,81218.31,0.8,0.77397,0.00018,14.2836]
[1778551303484,34.84,81218.31,0.8,0.77397,0.00018,14.2836]
[1778551303585,34.84,81214.27,0.8,0.77324,0.00018,14.30908]
[1778551304567,34.84,81214.27,0.8,0.77324,0.00018,14.30908]
[1778551304662,34.84,81212.69,0.8,0.77295,0.00018,14.31901]
[1778551306416,34.84,81215.66,0.8,0.77349,0.00018,14.30031]
[1778551307429,34.84,81216.74,0.8,0.77368,0.00018,14.29353]
[1778551308438,34.84,81218.48,0.8,0.774,0.00018,14.2826]
[1778551309444,34.84,81219.55,0.8,0.77419,0.00018,14.2759]
[1778551310451,34.84,81220.77,0.8,0.77441,0.00018,14.26815]
[1778551312465,34.84,81219.77,0.8,0.77424,0.00018,14.27439]
[1778551316493,34.84,81221.44,0.8,0.77454,0.00018,14.26372]
[1778551320813,34.84,81221.54,0.8,0.77456,0.00018,14.26304]
[1778551321145,34.84,81222.02,0.8,0.77465,0.00018,14.25999]
[1778551321531,34.84,81231.82,0.8,0.77642,0.00018,14.1979]
[1778551322538,34.84,81234.22,0.8,0.77685,0.00018,14.18272]
[1778551323545,34.84,81235.58,0.8,0.7771,0.00018,14.17416]
[1778551324552,34.84,81234.74,0.8,0.77694,0.00018,14.17959]
[1778551326566,34.84,81232.53,0.8,0.77654,0.00018,14.19378]
[1778551327573,34.84,81234.42,0.8,0.77688,0.00018,14.18185]
[1778551328314,34.84,81234.42,0.8,0.77688,0.00018,14.18185]
[1778551328566,34.84,81234.42,0.8,0.77688,0.00018,14.18185]
[1778551328580,34.84,81233.39,0.8,0.77669,0.00018,14.18847]
[1778551329587,34.84,81234.34,0.8,0.77686,0.00018,14.18251]
[1778551330594,34.84,81233.29,0.8,0.77667,0.00018,14.18926]
[1778551331601,34.84,81234.75,0.8,0.77693,0.00018,14.18006]
[1778551333615,34.84,81231.11,0.8,0.77627,0.00018,14.20332]
[1778551335629,34.84,81230.25,0.8,0.77611,0.00018,14.20889]
[1778551338650,34.84,81233.89,0.8,0.77676,0.00018,14.18595]
[1778551339657,34.84,81234.58,0.8,0.77689,0.00018,14.18165]
[1778551340334,34.84,81234.58,0.8,0.77689,0.00018,14.18165]
[1778551340569,34.84,81234.58,0.8,0.77689,0.00018,14.18165]
[1778551340664,34.84,81234.09,0.8,0.77679,0.00018,14.18485]
[1778551345699,34.84,81233.75,0.8,0.77672,0.00018,14.18741]
[1778551346391,34.84,81233.75,0.8,0.77672,0.00018,14.18741]
[1778551346569,34.84,81233.75,0.8,0.77672,0.00018,14.18741]
[1778551346706,34.84,81233.87,0.8,0.77674,0.00018,14.18673]
[1778551348720,34.84,81236.17,0.8,0.77715,0.00018,14.17228]
[1778551349727,34.84,81238.97,0.8,0.77765,0.00018,14.15458]
[1778551350049,34.84,81238.97,0.8,0.77765,0.00018,14.15458]
[1778551350734,34.84,81249.53,0.8,0.77955,0.00018,14.08742]
[1778551351742,34.85,81250.47,0.8,0.77977,0.00018,14.07543]
[1778551352572,34.85,81250.47,0.8,0.77977,0.00018,14.07543]
[1778551352748,34.85,81248.15,0.8,0.77935,0.00018,14.09045]
[1778551353755,34.85,81245.48,0.8,0.77886,0.00018,14.10766]
[1778551354762,34.85,81243.15,0.8,0.77844,0.00018,14.12268]
[1778551355769,34.85,81237.68,0.8,0.77745,0.00018,14.15763]
[1778551356776,34.85,81236.71,0.8,0.77728,0.00018,14.16391]
[1778551357783,34.85,81238.48,0.8,0.77759,0.00018,14.15276]
[1778551358382,34.85,81238.48,0.8,0.77759,0.00018,14.15276]
[1778551358564,34.85,81238.48,0.8,0.77759,0.00018,14.15276]
[1778551358790,34.85,81240.26,0.8,0.77791,0.00018,14.14156]
[1778551360804,34.85,81241.05,0.8,0.77804,0.00018,14.1368]
[1778551362818,34.85,81240.37,0.8,0.77791,0.00018,14.14141]
[1778551363825,34.85,81238.39,0.8,0.77755,0.00018,14.15414]
[1778551364832,34.85,81235.99,0.8,0.77712,0.00018,14.16951]
[1778551366846,34.85,81236.69,0.8,0.77724,0.00018,14.16528]
[1778551367853,34.86,81238.32,0.8,0.77753,0.00018,14.15504]
[1778551368861,34.86,81246.78,0.8,0.77904,0.00018,14.10132]
[1778551369868,34.86,81251.9,0.8,0.77996,0.00018,14.06883]
[1778551370397,34.86,81251.9,0.8,0.77996,0.00018,14.06883]
[1778551370875,34.86,81252.38,0.8,0.78004,0.00018,14.06598]
[1778551371882,34.86,81252.82,0.8,0.78011,0.00018,14.06337]
[1778551372561,34.86,81252.82,0.8,0.78011,0.00018,14.06337]
[1778551372889,34.86,81252.84,0.8,0.78011,0.00018,14.06345]
[1778551373896,34.86,81254.86,0.8,0.78046,0.00018,14.05074]
[1778551374903,34.86,81256.82,0.8,0.78081,0.00018,14.03829]
[1778551375910,34.86,81259.84,0.8,0.78135,0.00018,14.01905]
[1778551377924,34.86,81259.33,0.8,0.78125,0.00018,14.02254]
[1778551378931,34.86,81259.57,0.8,0.78129,0.00018,14.0211]
[1778551379938,34.86,81256.98,0.8,0.78083,0.00018,14.03777]
[1778551380945,34.86,81257.76,0.8,0.78096,0.00018,14.03285]
[1778551383966,34.86,81260.02,0.8,0.78137,0.00018,14.01838]
[1778551384973,34.86,81258.95,0.8,0.78118,0.00018,14.02524]
[1778551385980,34.86,81258.83,0.8,0.78115,0.00018,14.026]
[1778551386987,34.86,81259.78,0.8,0.78132,0.00018,14.01992]
[1778551387994,34.86,81258.44,0.8,0.78108,0.00018,14.0285]
[1778551389001,34.86,81254.7,0.8,0.78042,0.00018,14.0524]
[1778551391092,34.86,81254.85,0.8,0.78044,0.00018,14.05148]
[1778551391153,34.86,81254.5,0.8,0.78038,0.00018,14.05375]
[1778551392022,34.86,81253.56,0.8,0.78021,0.00018,14.05981]
[1778551394398,34.86,81253.77,0.8,0.78025,0.00018,14.05851]
[1778551394449,34.86,81253.77,0.8,0.78025,0.00018,14.05851]
[1778551394570,34.86,81253.77,0.8,0.78025,0.00018,14.05851]
[1778551394661,34.86,81254.72,0.8,0.78041,0.00018,14.05253]
[1778551400078,34.86,81254.99,0.8,0.78046,0.00018,14.05094]
[1778551402092,34.86,81253.32,0.8,0.78016,0.00018,14.06153]
[1778551404106,34.86,81251.84,0.8,0.7799,0.00018,14.07087]
[1778551406416,34.86,81252.75,0.8,0.78007,0.00018,14.06499]
[1778551406571,34.86,81252.75,0.8,0.78007,0.00018,14.06499]
[1778551406658,34.86,81251.44,0.8,0.77983,0.00018,14.07331]
[1778551407127,34.86,81246.32,0.8,0.77892,0.00018,14.10597]
[1778551408134,34.86,81244.25,0.8,0.77854,0.00018,14.11913]
[1778551409141,34.86,81242.98,0.8,0.77832,0.00018,14.12718]
[1778551410148,34.86,81240.62,0.8,0.77789,0.00018,14.14229]
[1778551414176,34.86,81239.49,0.8,0.77774,0.00018,14.14362]
[1778551417197,34.87,81238.01,0.8,0.77747,0.00018,14.15328]
[1778551419211,34.87,81234.16,0.8,0.77677,0.00018,14.17787]
[1778551420218,34.87,81228.59,0.8,0.77576,0.00018,14.21323]
[1778551421225,34.87,81223.81,0.8,0.7749,0.00018,14.24348]
[1778551422475,34.87,81223.81,0.8,0.7749,0.00018,14.24348]
[1778551422794,34.87,81223.81,0.8,0.7749,0.00018,14.24348]
[1778551423809,34.87,81223.42,0.8,0.77483,0.00018,14.24589]
[1778551423831,34.87,81219.52,0.8,0.77412,0.00018,14.27061]
[1778551424246,34.87,81217.62,0.8,0.77377,0.00018,14.2826]
[1778551426260,34.87,81219.47,0.8,0.77411,0.00018,14.27105]
[1778551428274,34.87,81222.13,0.8,0.77459,0.00018,14.25436]
[1778551429281,34.87,81223.43,0.8,0.77482,0.00018,14.24622]
[1778551431054,34.87,81223.21,0.8,0.77478,0.00018,14.2477]
[1778551432302,34.87,81219.2,0.8,0.77404,0.00018,14.27319]
[1778551433309,34.87,81217.91,0.8,0.77381,0.00018,14.28139]
[1778551434573,34.87,81217.91,0.8,0.77381,0.00018,14.28139]
[1778551434671,34.87,81217.91,0.8,0.77381,0.00018,14.28139]
[1778551434772,34.87,81216.11,0.8,0.77348,0.00018,14.29282]
[1778551435323,34.87,81215.03,0.8,0.77328,0.00018,14.29963]
[1778551436072,34.87,81215.03,0.8,0.77328,0.00018,14.29963]
[1778551436330,34.87,81218.22,0.8,0.77386,0.00018,14.27955]
[1778551437337,34.87,81220.51,0.8,0.77428,0.00018,14.26515]
[1778551442371,34.87,81219.68,0.8,0.77412,0.00018,14.27066]
[1778551442573,34.87,81219.68,0.8,0.77412,0.00018,14.27066]
[1778551442667,34.87,81220.27,0.8,0.77422,0.00018,14.26709]
[1778551448414,34.87,81219.96,0.8,0.77415,0.00018,14.26943]
[1778551453457,34.88,81221.06,0.8,0.77434,0.00018,14.26287]
[1778551454461,34.88,81223.66,0.8,0.77481,0.00018,14.24647]
[1778551455468,34.88,81225.26,0.8,0.7751,0.00018,14.23636]
[1778551456476,34.88,81227.87,0.8,0.77557,0.00018,14.21987]
[1778551457019,34.88,81227.87,0.8,0.77557,0.00018,14.21987]
[1778551457097,34.88,81227.87,0.8,0.77557,0.00018,14.21987]
[1778551457164,34.88,81227.87,0.8,0.77557,0.00018,14.21987]
[1778551457483,34.88,81231.16,0.8,0.77617,0.00018,14.19907]
[1778551458490,34.88,81236.65,0.8,0.77716,0.00018,14.16431]
[1778551460948,34.88,81236.38,0.8,0.77711,0.00018,14.16611]
[1778551461053,34.88,81236.44,0.8,0.77711,0.00018,14.16585]
[1778551461511,34.88,81230.91,0.8,0.77611,0.00018,14.20104]
[1778551464532,34.88,81237.35,0.8,0.77727,0.00018,14.16046]
[1778551465539,34.88,81242.06,0.8,0.77811,0.00018,14.13062]
[1778551466546,34.88,81244.66,0.8,0.77857,0.00018,14.11421]
[1778551468564,34.88,81245.82,0.8,0.77877,0.00018,14.10716]
[1778551469571,34.88,81247.43,0.8,0.77906,0.00018,14.09709]
[1778551472592,34.89,81249.14,0.8,0.7794,0.00018,14.08078]
[1778551474606,34.89,81251.24,0.8,0.77977,0.00018,14.06781]
[1778551475613,34.89,81249.05,0.8,0.77937,0.00018,14.08199]
[1778551476084,34.89,81249.05,0.8,0.77937,0.00018,14.08199]
[1778551478515,34.89,81249.69,0.8,0.77947,0.00018,14.07831]
[1778551479641,34.89,81251.4,0.8,0.77977,0.00018,14.06773]
[1778551480649,34.89,81249.67,0.8,0.77946,0.00018,14.07889]
[1778551481655,34.89,81247.18,0.8,0.77901,0.00018,14.09487]
[1778551483670,34.89,81248.36,0.8,0.77921,0.00018,14.08755]
[1778551485693,34.89,81250.76,0.8,0.77964,0.00018,14.07246]
[1778551486108,34.89,81250.76,0.8,0.77964,0.00018,14.07246]
[1778551486697,34.89,81258.48,0.8,0.78101,0.00018,14.02325]
[1778551488008,34.89,81258.48,0.8,0.78101,0.00018,14.02325]
[1778551488065,34.89,81258.66,0.8,0.78104,0.00018,14.02222]
[1778551488712,34.9,81257.12,0.8,0.78077,0.00018,14.03218]
[1778551489719,34.9,81259.0,0.8,0.7811,0.00018,14.02028]
[1778551490726,34.9,81260.72,0.8,0.7814,0.00018,14.00926]
[1778551491082,34.9,81260.72,0.8,0.7814,0.00018,14.00926]
[1778551491733,34.9,81263.11,0.8,0.78183,0.00018,13.99396]
[1778551492581,34.9,81263.11,0.8,0.78183,0.00018,13.99396]
[1778551492682,34.9,81263.11,0.8,0.78183,0.00018,13.99396]
[1778551493816,34.9,81263.21,0.8,0.78185,0.00018,13.99334]
[1778551496548,34.9,81263.26,0.8,0.78186,0.00018,13.99303]
[1778551496575,34.9,81263.26,0.8,0.78186,0.00018,13.99303]
[1778551496798,34.9,81260.48,0.8,0.78136,0.00018,14.01084]
[1778551497803,34.9,81266.91,0.8,0.7825,0.00018,13.96966]
[1778551499817,34.9,81265.67,0.8,0.78228,0.00018,13.97768]
[1778551502513,34.9,81265.58,0.8,0.78227,0.00018,13.9783]
[1778551502838,34.9,81267.29,0.8,0.78257,0.00018,13.96736]
[1778551503554,34.9,81267.29,0.8,0.78257,0.00018,13.96736]
[1778551503845,34.9,81269.26,0.8,0.78292,0.00018,13.95475]
[1778551504852,34.9,81265.64,0.8,0.78227,0.00018,13.978]
[1778551507873,34.9,81264.03,0.8,0.78199,0.00018,13.98834]
[1778551508429,34.9,81264.03,0.8,0.78199,0.00018,13.98834]
[1778551510564,34.9,81264.3,0.8,0.78203,0.00018,13.9866]
[1778551510894,34.9,81265.19,0.8,0.78219,0.00018,13.9809]
[1778551512908,34.9,81267.19,0.8,0.78255,0.00018,13.96808]
[1778551514424,34.9,81267.95,0.8,0.78268,0.00018,13.96322]
[1778551514566,34.9,81267.95,0.8,0.78268,0.00018,13.96322]
[1778551514922,34.9,81268.52,0.8,0.78278,0.00018,13.95958]
[1778551518950,34.9,81271.36,0.8,0.78329,0.00018,13.94141]
[1778551520850,34.9,81272.29,0.8,0.78345,0.00018,13.93547]
[1778551520964,34.9,81274.34,0.8,0.78381,0.00018,13.92234]
[1778551521297,34.9,81274.34,0.8,0.78381,0.00018,13.92234]
[1778551521971,34.9,81276.2,0.8,0.78414,0.00018,13.91044]
[1778551522569,34.9,81276.2,0.8,0.78414,0.00018,13.91044]
[1778551522978,34.9,81277.23,0.8,0.78432,0.00018,13.90388]
[1778551524992,34.9,81278.93,0.8,0.78462,0.00018,13.89309]
[1778551525999,34.9,81273.56,0.8,0.78366,0.00018,13.92768]
[1778551526365,34.9,81273.56,0.8,0.78366,0.00018,13.92768]
[1778551527006,34.9,81263.19,0.8,0.78182,0.00018,13.99421]
[1778551528562,34.9,81264.26,0.8,0.78202,0.00018,13.98732]
[1778551529021,34.9,81266.5,0.8,0.78241,0.00018,13.97295]
[1778551533049,34.9,81265.6,0.8,0.78231,0.00018,13.97264]
[1778551538369,34.9,81266.14,0.8,0.78239,0.00018,13.96986]
[1778551538559,34.9,81266.14,0.8,0.78239,0.00018,13.96986]
[1778551538622,34.9,81267.61,0.8,0.78265,0.00018,13.96061]
[1778551539092,34.9,81268.93,0.8,0.78288,0.00018,13.95233]
[1778551540099,34.9,81272.47,0.8,0.7835,0.00018,13.92981]
[1778551541106,34.91,81273.95,0.8,0.78375,0.00018,13.92053]
[1778551542113,34.91,81278.13,0.8,0.78449,0.00018,13.89386]
[1778551544127,34.91,81281.3,0.8,0.78503,0.00018,13.87392]
[1778551549325,34.91,81281.72,0.8,0.78509,0.00018,13.87207]
[1778551550169,34.91,81284.35,0.8,0.78554,0.00018,13.85535]
[1778551551176,34.91,81287.97,0.8,0.78618,0.00018,13.83215]
[1778551552183,34.91,81286.15,0.8,0.78586,0.00018,13.84391]
[1778551553191,34.91,81283.8,0.8,0.78544,0.00018,13.85905]
[1778551554761,34.91,81283.8,0.8,0.78544,0.00018,13.85905]
[1778551555602,34.91,81279.37,0.8,0.78466,0.00018,13.88754]
[1778551556215,34.91,81279.37,0.8,0.78466,0.00018,13.88754]
[1778551556445,34.91,81272.64,0.8,0.78347,0.00018,13.93087]
[1778551558568,34.91,81271.95,0.8,0.78335,0.00018,13.93534]
[1778551558667,34.91,81269.94,0.8,0.78299,0.00018,13.9483]
[1778551560659,34.91,81269.16,0.8,0.78285,0.00018,13.95332]
[1778551561247,34.91,81267.61,0.8,0.78257,0.00018,13.96328]
[1778551563261,34.91,81270.53,0.8,0.78309,0.00018,13.9446]
[1778551564268,34.91,81274.44,0.8,0.78378,0.00018,13.91956]
[1778551565275,34.91,81276.93,0.8,0.78422,0.00018,13.90364]
[1778551566282,34.91,81270.52,0.8,0.78309,0.00018,13.94473]
[1778551567289,34.91,81268.0,0.8,0.78264,0.00018,13.96092]
[1778551570310,34.91,81267.2,0.8,0.7825,0.00018,13.96612]
[1778551571317,34.91,81266.26,0.8,0.78233,0.00018,13.97216]
[1778551572324,34.91,81263.28,0.8,0.7818,0.00018,13.99125]
[1778551573331,34.91,81248.96,0.8,0.77924,0.00018,14.08264]
[1778551574338,34.91,81245.92,0.8,0.7787,0.00018,14.10199]
[1778551576352,34.91,81247.59,0.8,0.779,0.00018,14.09135]
[1778551581387,34.91,81246.92,0.8,0.77888,0.00018,14.09563]
[1778551583401,34.91,81245.69,0.8,0.77866,0.00018,14.10346]
[1778551588436,34.91,81246.92,0.8,0.77888,0.00018,14.09563]
[1778551593471,34.92,81246.49,0.8,0.77886,0.00018,14.09219]
[1778551598506,34.92,81247.06,0.8,0.77896,0.00018,14.08859]
[1778551599513,34.92,81246.0,0.8,0.77877,0.00018,14.09534]
[1778551603541,34.92,81247.18,0.8,0.77899,0.00018,14.08782]
[1778551604548,34.92,81245.8,0.8,0.77874,0.00018,14.09661]
[1778551606567,34.92,81258.01,0.8,0.78092,0.00018,14.01878]
[1778551607574,34.91,81261.6,0.8,0.78156,0.00018,13.99572]
[1778551608581,34.91,81270.64,0.8,0.78317,0.00018,13.9378]
[1778551609588,34.91,81273.92,0.8,0.78375,0.00018,13.91675]
[1778551611603,34.92,81274.66,0.8,0.78388,0.00018,13.91214]
[1778551616638,34.92,81273.93,0.8,0.78374,0.00018,13.91725]
[1778551621673,34.92,81273.42,0.8,0.78364,0.00018,13.9209]
[1778551622680,34.92,81271.21,0.8,0.78324,0.00018,13.93514]
[1778551624694,34.92,81272.33,0.8,0.78344,0.00018,13.92806]
[1778551629730,34.92,81272.88,0.8,0.78353,0.00018,13.92463]
[1778551630737,34.92,81278.19,0.8,0.78448,0.00018,13.89045]
[1778551631744,34.92,81281.14,0.8,0.785,0.00018,13.87134]
[1778551632751,34.92,81291.18,0.8,0.78677,0.00018,13.80662]
[1778551633760,34.92,81289.82,0.8,0.78653,0.00018,13.81531]
[1778551634767,34.92,81283.46,0.8,0.78541,0.00018,13.85619]
[1778551636781,34.92,81277.72,0.8,0.78441,0.00018,13.89295]
[1778551637788,34.92,81274.55,0.8,0.78385,0.00018,13.91326]
[1778551640809,34.92,81271.66,0.8,0.78334,0.00018,13.93157]
[1778551641816,34.92,81268.97,0.8,0.78287,0.00018,13.94872]
[1778551642823,34.91,81264.95,0.8,0.78216,0.00018,13.97434]
[1778551643830,34.91,81262.94,0.8,0.7818,0.00018,13.9872]
[1778551646851,34.91,81265.24,0.8,0.78221,0.00018,13.97241]
[1778551647858,34.91,81267.09,0.8,0.78254,0.00018,13.96056]
[1778551648865,34.91,81268.22,0.8,0.78274,0.00018,13.95332]
[1778551649872,34.91,81274.05,0.8,0.78378,0.00018,13.91578]
[1778551650879,34.91,81276.71,0.8,0.78425,0.00018,13.8986]
[1778551651886,34.91,81280.0,0.8,0.7849,0.00018,13.87103]
[1778551652893,34.91,81279.35,0.8,0.78479,0.00018,13.87516]
[1778551655914,34.91,81280.72,0.8,0.78503,0.00018,13.86619]
[1778551658935,34.91,81279.97,0.8,0.7849,0.00018,13.87089]
[1778551659942,34.91,81281.87,0.8,0.78524,0.00018,13.85861]
[1778551660949,34.91,81285.8,0.8,0.78594,0.00018,13.83315]
[1778551664978,34.91,81286.41,0.8,0.78605,0.00018,13.82909]
[1778551665985,34.91,81286.93,0.8,0.78614,0.00018,13.82574]
[1778551666992,34.91,81284.73,0.8,0.78575,0.00018,13.83993]
[1778551667999,34.91,81281.3,0.8,0.78515,0.00018,13.862]
[1778551669006,34.91,81284.7,0.8,0.78575,0.00018,13.84007]
[1778551670016,34.91,81292.0,0.8,0.78703,0.00018,13.79285]
[1778551671022,34.91,81292.61,0.8,0.78714,0.00018,13.78884]
[1778551673036,34.91,81291.98,0.8,0.78703,0.00018,13.79277]
[1778551674043,34.91,81287.61,0.8,0.78627,0.00018,13.82093]
[1778551675050,34.91,81285.71,0.8,0.78593,0.00018,13.83319]
[1778551676057,34.91,81286.53,0.8,0.78608,0.00018,13.8279]
[1778551677064,34.91,81285.34,0.8,0.78587,0.00018,13.83557]
[1778551682100,34.91,81285.74,0.8,0.78594,0.00018,13.83298]
[1778551683107,34.91,81284.9,0.8,0.78579,0.00018,13.83839]
[1778551687135,34.91,81287.25,0.8,0.78621,0.00018,13.82324]
[1778551689149,34.91,81290.15,0.8,0.78672,0.00018,13.80447]
[1778551691163,34.91,81290.7,0.8,0.78682,0.00018,13.80082]
[1778551692170,34.91,81289.93,0.8,0.78668,0.00018,13.80574]
[1778551693177,34.91,81290.4,0.8,0.78677,0.00018,13.80265]
[1778551695191,34.91,81288.66,0.8,0.78646,0.00018,13.81378]
[1778551696198,34.91,81289.78,0.8,0.78666,0.00018,13.80658]
[1778551697205,34.91,81288.78,0.8,0.78648,0.00018,13.81306]
[1778551698212,34.91,81288.28,0.8,0.78639,0.00018,13.81631]
[1778551699219,34.91,81287.44,0.8,0.78625,0.00018,13.82175]
[1778551702240,34.91,81286.37,0.8,0.78606,0.00018,13.8287]
[1778551703247,34.91,81283.82,0.8,0.78561,0.00018,13.84513]
[1778551704254,34.91,81284.46,0.8,0.78572,0.00018,13.841]
[1778551705261,34.91,81285.34,0.8,0.78588,0.00018,13.83532]
[1778551706268,34.91,81284.73,0.8,0.78577,0.00018,13.83925]
[1778551708282,34.91,81287.71,0.8,0.78629,0.00018,13.82003]
[1778551709289,34.91,81291.29,0.8,0.78692,0.00018,13.79695]
[1778551710296,34.91,81292.41,0.8,0.78712,0.00018,13.78976]
[1778551713318,34.91,81291.82,0.8,0.78707,0.00018,13.78751]
[1778551714325,34.91,81290.68,0.8,0.78687,0.00018,13.79493]
[1778551715333,34.91,81291.79,0.8,0.78706,0.00018,13.7878]
[1778551716339,34.91,81291.18,0.8,0.78695,0.00018,13.79179]
[1778551717346,34.91,81291.55,0.8,0.78702,0.00018,13.78945]
[1778551718353,34.91,81291.96,0.8,0.78709,0.00018,13.78685]
[1778551719360,34.91,81293.69,0.8,0.78739,0.00018,13.77572]
[1778551720367,34.91,81297.2,0.8,0.78801,0.00017,13.753]
[1778551722381,34.91,81296.45,0.8,0.78788,0.00017,13.75785]
[1778551723388,34.91,81296.1,0.8,0.78781,0.00018,13.76019]
[1778551724397,34.91,81297.56,0.8,0.78807,0.00017,13.75083]
[1778551725402,34.91,81297.27,0.8,0.78801,0.00017,13.75279]
[1778551727416,34.91,81297.01,0.8,0.78796,0.00017,13.75464]
[1778551731444,34.91,81297.41,0.8,0.78802,0.00017,13.75237]
[1778551733458,34.91,81298.34,0.8,0.78818,0.00017,13.74651]
[1778551734465,34.91,81298.69,0.8,0.78824,0.00017,13.74433]
[1778551736104,34.91,81298.69,0.8,0.78824,0.00017,13.74433]
[1778551736183,34.91,81298.89,0.8,0.78827,0.00017,13.74321]
[1778551736479,34.91,81298.48,0.8,0.7882,0.00017,13.74587]
[1778551739500,34.91,81294.17,0.8,0.78744,0.00018,13.77398]
[1778551740507,34.91,81289.88,0.8,0.78669,0.00018,13.80172]
[1778551741919,34.91,81289.88,0.8,0.78669,0.00018,13.80172]
[1778551741970,34.91,81289.88,0.8,0.78669,0.00018,13.80172]
[1778551742060,34.91,81289.88,0.8,0.78669,0.00018,13.80172]
[1778551742115,34.92,81291.29,0.8,0.78693,0.00018,13.79266]
[1778551744535,34.92,81292.29,0.8,0.78711,0.00018,13.78625]
[1778551745542,34.92,81289.37,0.8,0.78659,0.00018,13.80513]
[1778551752592,34.92,81285.67,0.8,0.78594,0.00018,13.82908]
[1778551753599,34.92,81280.06,0.8,0.78495,0.00018,13.86518]
[1778551754606,34.92,81278.99,0.8,0.78477,0.00018,13.872]
[1778551756268,34.92,81278.99,0.8,0.78477,0.00018,13.872]
[1778551759943,34.92,81278.36,0.8,0.78465,0.00018,13.8762]
[1778551762558,34.92,81278.48,0.8,0.78467,0.00018,13.87564]
[1778551762662,34.92,81279.08,0.8,0.78477,0.00018,13.87185]
[1778551765094,34.92,81278.6,0.8,0.78469,0.00018,13.87487]
[1778551765144,34.92,81277.72,0.8,0.78454,0.00018,13.88038]
[1778551766537,34.92,81277.86,0.8,0.78456,0.00018,13.87948]
[1778551766563,34.92,81277.86,0.8,0.78456,0.00018,13.87948]
[1778551768560,34.92,81277.4,0.8,0.78448,0.00018,13.88228]
[1778551768704,34.92,81277.2,0.8,0.78445,0.00018,13.88349]
[1778551769711,34.92,81276.49,0.8,0.78433,0.00018,13.88797]
[1778551770718,34.91,81275.7,0.8,0.78419,0.00018,13.89296]
[1778551775753,34.91,81275.77,0.8,0.78428,0.00018,13.88587]
[1778551780788,34.91,81275.42,0.8,0.78422,0.00018,13.88772]
[1778551784816,34.91,81269.74,0.8,0.78323,0.00018,13.92386]
[1778551785823,34.91,81262.87,0.8,0.78201,0.00018,13.96779]
[1778551786700,34.91,81262.87,0.8,0.78201,0.00018,13.96779]
[1778551786830,34.91,81258.04,0.8,0.78115,0.00018,13.99856]
[1778551787837,34.91,81255.58,0.8,0.78072,0.00018,14.0141]
[1778551789852,34.91,81253.04,0.8,0.78027,0.00018,14.03001]
[1778551791133,34.91,81253.04,0.8,0.78027,0.00018,14.03001]
[1778551791171,34.91,81250.03,0.8,0.77974,0.00018,14.04901]
[1778551793305,34.91,81249.24,0.8,0.7796,0.00018,14.05404]
[1778551793328,34.9,81248.2,0.8,0.77942,0.00018,14.0604]
[1778551797910,34.9,81253.38,0.8,0.78036,0.00018,14.02685]
[1778551798917,34.9,81259.42,0.8,0.78144,0.00018,13.98814]
[1778551799924,34.9,81260.72,0.8,0.78168,0.00018,13.9797]
[1778551800931,34.9,81262.76,0.8,0.78204,0.00018,13.96662]
[1778551801938,34.9,81263.74,0.8,0.78222,0.00018,13.96032]
[1778551802945,34.9,81264.94,0.8,0.78243,0.00018,13.95263]
[1778551804964,34.9,81265.95,0.8,0.78261,0.00018,13.94615]
[1778551806457,34.9,81266.21,0.8,0.78266,0.00018,13.94448]
[1778551806565,34.9,81266.21,0.8,0.78266,0.00018,13.94448]
[1778551806978,34.9,81268.04,0.8,0.78298,0.00018,13.93275]
[1778551807985,34.9,81270.12,0.8,0.78335,0.00018,13.91942]
[1778551812016,34.9,81267.89,0.8,0.78295,0.00018,13.93376]
[1778551814106,34.9,81267.79,0.8,0.78293,0.00018,13.93439]
[1778551814522,34.9,81267.8,0.8,0.78294,0.00018,13.9343]
[1778551814640,34.9,81267.8,0.8,0.78294,0.00018,13.9343]
[1778551815100,34.9,81267.8,0.8,0.78294,0.00018,13.9343]
[1778551815201,34.9,81275.46,0.8,0.7843,0.00018,13.88487]
[1778551816112,34.9,81275.46,0.8,0.7843,0.00018,13.88487]
[1778551816577,34.9,81276.54,0.8,0.7845,0.00018,13.87774]
[1778551817048,34.9,81274.29,0.8,0.7841,0.00018,13.89202]
[1778551819116,34.9,81274.04,0.8,0.78406,0.00018,13.89343]
[1778551819308,34.9,81274.04,0.8,0.78406,0.00018,13.89343]
[1778551819218,34.9,81274.14,0.8,0.78409,0.00018,13.89259]
[1778551820563,34.9,81274.69,0.8,0.78419,0.00018,13.88885]
[1778551825232,34.89,81272.89,0.8,0.78389,0.00018,13.89962]
[1778551831165,34.89,81272.77,0.8,0.78391,0.00018,13.89916]
[1778551834562,34.88,81272.68,0.8,0.78397,0.00018,13.8927]
[1778551835176,34.88,81272.65,0.8,0.78397,0.00018,13.8927]
[1778551836183,34.88,81273.74,0.8,0.78417,0.00018,13.88549]
[1778551837157,34.88,81273.74,0.8,0.78417,0.00018,13.88549]
[1778551837190,34.88,81275.12,0.8,0.78442,0.00018,13.87642]
[1778551838566,34.88,81276.14,0.8,0.78461,0.00018,13.86968]
[1778551839204,34.88,81278.65,0.8,0.78506,0.00018,13.85334]
[1778551840211,34.88,81283.2,0.8,0.78586,0.00018,13.82386]
[1778551841211,34.88,81283.2,0.8,0.78586,0.00018,13.82386]
[1778551841348,34.88,81283.2,0.8,0.78586,0.00018,13.82386]
[1778551841218,34.88,81286.05,0.8,0.78637,0.00018,13.80535]
[1778551842225,34.88,81287.39,0.8,0.78661,0.00018,13.7966]
[1778551842574,34.88,81287.39,0.8,0.78661,0.00018,13.7966]
[1778551843232,34.88,81294.03,0.8,0.78777,0.00018,13.75359]
[1778551844239,34.88,81296.48,0.8,0.7882,0.00018,13.7377]
[1778551845246,34.88,81297.54,0.8,0.78839,0.00017,13.73082]
[1778551848267,34.88,81299.89,0.8,0.78881,0.00017,13.71543]
[1778551853302,34.88,81300.31,0.8,0.78889,0.00017,13.71216]
[1778551855316,34.87,81299.07,0.8,0.78868,0.00017,13.71998]
[1778551860351,34.87,81299.96,0.8,0.78885,0.00017,13.71364]
[1778551865386,34.87,81299.93,0.8,0.78886,0.00017,13.71331]
[1778551870421,34.87,81298.7,0.8,0.78866,0.00017,13.72075]
[1778551876465,34.87,81293.96,0.8,0.78785,0.00018,13.75088]
[1778551877472,34.87,81292.81,0.8,0.78765,0.00018,13.75826]
[1778551879233,34.87,81292.75,0.8,0.78764,0.00018,13.75858]
[1778551879486,34.87,81293.74,0.8,0.78781,0.00018,13.7521]
[1778551880493,34.86,81292.76,0.8,0.78764,0.00018,13.75839]
[1778551880567,34.86,81292.76,0.8,0.78764,0.00018,13.75839]
[1778551881500,34.86,81293.88,0.8,0.78784,0.00018,13.75108]
[1778551883514,34.86,81292.07,0.8,0.78753,0.00018,13.76268]
[1778551884521,34.86,81290.1,0.8,0.78718,0.00018,13.77536]
[1778551885248,34.86,81290.1,0.8,0.78718,0.00018,13.77536]
[1778551887542,34.86,81288.47,0.8,0.7869,0.00018,13.78566]
[1778551891213,34.86,81289.05,0.8,0.78701,0.00018,13.78174]
[1778551892570,34.86,81289.9,0.8,0.78722,0.00018,13.76986]
[1778551892577,34.86,81289.97,0.8,0.78724,0.00018,13.76934]
[1778551897288,34.86,81289.53,0.8,0.78717,0.00018,13.77199]
[1778551903654,34.86,81289.36,0.8,0.78715,0.00018,13.77258]
[1778551906098,34.86,81289.51,0.8,0.78718,0.00018,13.77156]
[1778551909479,34.86,81288.87,0.8,0.78707,0.00018,13.77553]
[1778551909696,34.86,81289.3,0.8,0.78715,0.00018,13.77264]
[1778551910570,34.86,81289.3,0.8,0.78715,0.00018,13.77264]
[1778551911102,34.86,81289.3,0.8,0.78715,0.00018,13.77264]
[1778551911189,34.86,81287.61,0.8,0.78685,0.00018,13.78345]
[1778551912577,34.86,81287.0,0.8,0.78675,0.00018,13.78739]
[1778551912681,34.86,81287.0,0.8,0.78675,0.00018,13.78739]
[1778551916567,34.86,81287.71,0.8,0.78688,0.00018,13.78261]
[1778551918760,34.85,81290.93,0.8,0.78745,0.00018,13.76155]
[1778551920634,34.85,81291.71,0.8,0.78759,0.00018,13.75647]
[1778551922567,34.85,81291.81,0.8,0.7876,0.00018,13.7558]
[1778551922788,34.85,81292.06,0.8,0.78765,0.00018,13.75414]
[1778551927823,34.85,81291.59,0.8,0.78757,0.00018,13.75708]
[1778551931866,34.85,81292.6,0.8,0.78776,0.00018,13.75017]
[1778551933880,34.85,81294.18,0.8,0.78804,0.00018,13.73962]
[1778551938915,34.85,81293.82,0.8,0.788,0.00018,13.74123]
[1778551943950,34.85,81292.68,0.8,0.78782,0.00018,13.74786]
[1778551944873,34.85,81292.68,0.8,0.78782,0.00018,13.74786]
[1778551944957,34.84,81289.1,0.8,0.78719,0.00018,13.77089]
[1778551946566,34.84,81289.1,0.8,0.78719,0.00018,13.77089]
[1778551945964,34.84,81287.27,0.8,0.78688,0.00018,13.78243]
[1778551946971,34.84,81288.27,0.8,0.78706,0.00018,13.77562]
[1778551948985,34.84,81289.38,0.8,0.78728,0.00018,13.76776]
[1778551950999,34.84,81288.08,0.8,0.78713,0.00018,13.76929]
[1778551955887,34.83,81288.51,0.8,0.78724,0.00018,13.76522]
[1778551956569,34.83,81288.51,0.8,0.78724,0.00018,13.76522]
[1778551957041,34.83,81288.37,0.8,0.78723,0.00018,13.76549]
[1778551960062,34.82,81291.59,0.8,0.78782,0.00018,13.74368]
[1778551961069,34.82,81294.36,0.8,0.78832,0.00018,13.72512]
[1778551962066,34.82,81294.36,0.8,0.78832,0.00018,13.72512]
[1778551963083,34.82,81295.75,0.8,0.78857,0.00018,13.71583]
[1778551964090,34.82,81301.88,0.8,0.78966,0.00017,13.67547]
[1778551965097,34.82,81304.42,0.8,0.79011,0.00017,13.65873]
[1778551966104,34.82,81305.65,0.8,0.79033,0.00017,13.65053]
[1778551967111,34.82,81308.4,0.8,0.79081,0.00017,13.63243]
[1778551968118,34.82,81310.44,0.8,0.79117,0.00017,13.61897]
[1778551969125,34.82,81311.59,0.8,0.79138,0.00017,13.61132]
[1778551970132,34.81,81312.53,0.8,0.79155,0.00017,13.60504]
[1778551974160,34.81,81311.63,0.8,0.79141,0.00017,13.60998]
[1778551979195,34.81,81310.55,0.8,0.79126,0.00017,13.6158]
[1778551981117,34.81,81310.94,0.8,0.79133,0.00017,13.61301]
[1778551983223,34.8,81308.9,0.8,0.79099,0.00017,13.62576]
[1778551986161,34.8,81309.44,0.8,0.79109,0.00017,13.62191]
[1778551986181,34.8,81309.44,0.8,0.7911,0.00017,13.62175]
[1778551988565,34.8,81309.1,0.8,0.79104,0.00017,13.6238]
[1778551988629,34.8,81309.89,0.8,0.79118,0.00017,13.61848]
[1778551995307,34.8,81311.21,0.8,0.79144,0.00017,13.60878]
[1778551998173,34.79,81311.16,0.8,0.79144,0.00017,13.60881]
[1778551998568,34.79,81311.16,0.8,0.79144,0.00017,13.60881]
[1778551999335,34.79,81311.56,0.8,0.79152,0.00017,13.6059]
[1778552002356,34.79,81312.58,0.8,0.79171,0.00017,13.59878]
[1778552003363,34.79,81314.66,0.8,0.79207,0.00017,13.58505]
[1778552007394,34.79,81315.43,0.8,0.79223,0.00017,13.57931]
[1778552012429,34.79,81316.03,0.8,0.79241,0.00017,13.56847]
[1778552013436,34.78,81314.53,0.8,0.79215,0.00017,13.57815]
[1778552014443,34.78,81313.61,0.8,0.792,0.00017,13.58403]
[1778552015450,34.78,81311.92,0.8,0.79171,0.00017,13.59492]
[1778552016138,34.78,81311.92,0.8,0.79171,0.00017,13.59492]
[1778552017464,34.78,81309.4,0.8,0.79128,0.00017,13.61106]
[1778552019478,34.78,81310.74,0.8,0.79152,0.00017,13.60196]
[1778552021492,34.78,81309.36,0.8,0.79129,0.00017,13.61065]
[1778552022174,34.78,81309.36,0.8,0.79129,0.00017,13.61065]
[1778552022499,34.78,81308.16,0.8,0.79108,0.00017,13.61831]
[1778552026529,34.78,81301.18,0.8,0.78988,0.00017,13.66312]
[1778552027536,34.78,81302.35,0.8,0.79009,0.00017,13.65527]
[1778552028543,34.77,81306.36,0.8,0.7908,0.00017,13.62891]
[1778552031564,34.77,81303.31,0.8,0.79028,0.00017,13.64826]
[1778552032571,34.77,81300.78,0.8,0.78984,0.00017,13.66455]
[1778552034154,34.77,81300.23,0.8,0.78975,0.00018,13.66792]
[1778552034564,34.77,81300.23,0.8,0.78975,0.00018,13.66792]
[1778552034586,34.77,81299.78,0.8,0.78968,0.00018,13.67064]
[1778552039622,34.77,81305.32,0.8,0.79067,0.00017,13.63346]
[1778552040273,34.77,81305.32,0.8,0.79067,0.00017,13.63346]
[1778552040564,34.77,81305.32,0.8,0.79067,0.00017,13.63346]
[1778552040629,34.76,81304.6,0.8,0.79055,0.00017,13.638]
[1778552041636,34.76,81305.83,0.8,0.79077,0.00017,13.62981]
[1778552047678,34.76,81306.65,0.8,0.79094,0.00017,13.62356]
[1778552051710,34.76,81307.68,0.8,0.79113,0.00017,13.61627]
[1778552054732,34.76,81309.55,0.8,0.79147,0.00017,13.60356]
[1778552056746,34.75,81308.25,0.8,0.79126,0.00017,13.61161]
[1778552058223,34.75,81308.25,0.8,0.79126,0.00017,13.61161]
[1778552058277,34.75,81307.11,0.8,0.79107,0.00017,13.61872]
[1778552061100,34.75,81307.13,0.8,0.79107,0.00017,13.61859]
[1778552064377,34.75,81306.95,0.8,0.79105,0.00017,13.61946]
[1778552065809,34.75,81309.32,0.8,0.79147,0.00017,13.60352]
[1778552068831,34.75,81308.49,0.8,0.79133,0.00017,13.60865]
[1778552070317,34.75,81308.49,0.8,0.79133,0.00017,13.60865]
[1778552073866,34.75,81309.37,0.8,0.79157,0.00017,13.59612]
[1778552074873,34.75,81308.36,0.8,0.79139,0.00017,13.60275]
[1778552075880,34.75,81310.75,0.8,0.7918,0.00017,13.58714]
[1778552078901,34.75,81312.26,0.8,0.79207,0.00017,13.57735]
[1778552079908,34.75,81314.13,0.8,0.79239,0.00017,13.56507]
[1778552082459,34.75,81314.01,0.8,0.79237,0.00017,13.56591]
[1778552082519,34.75,81311.5,0.8,0.79193,0.00017,13.58242]
[1778552082929,34.75,81310.75,0.8,0.7918,0.00017,13.58733]
[1778552083936,34.75,81310.0,0.8,0.79167,0.00017,13.59211]
[1778552086136,34.75,81310.02,0.8,0.79168,0.00017,13.59185]
[1778552086157,34.75,81308.66,0.8,0.79145,0.00017,13.60061]
[1778552086957,34.75,81306.69,0.8,0.79111,0.00017,13.61334]
[1778552088540,34.75,81306.69,0.8,0.79111,0.00017,13.61334]
[1778552088589,34.74,81306.52,0.8,0.79108,0.00017,13.61414]
[1778552088972,34.74,81302.6,0.8,0.7904,0.00017,13.63973]
[1778552090563,34.74,81302.6,0.8,0.7904,0.00017,13.63973]
[1778552090986,34.74,81299.32,0.8,0.78983,0.00018,13.66076]
[1778552091993,34.74,81297.88,0.8,0.78959,0.00018,13.66994]
[1778552093000,34.74,81296.14,0.8,0.78929,0.00018,13.68105]
[1778552094577,34.74,81296.14,0.8,0.78929,0.00018,13.68105]
[1778552095014,34.74,81297.12,0.8,0.78947,0.00018,13.6742]
[1778552096021,34.74,81298.83,0.8,0.78978,0.00018,13.66283]
[1778552099042,34.74,81299.95,0.8,0.78999,0.00018,13.65491]
[1778552100507,34.74,81299.95,0.8,0.78999,0.00018,13.65491]
[1778552102565,34.73,81300.56,0.8,0.79011,0.00018,13.65053]
[1778552102664,34.73,81300.88,0.8,0.79017,0.00018,13.64804]
[1778552106137,34.73,81300.5,0.8,0.79012,0.00018,13.65014]
[1778552108116,34.73,81298.41,0.8,0.78977,0.00018,13.66319]
[1778552109123,34.73,81295.68,0.8,0.78929,0.00018,13.68078]
[1778552110130,34.73,81294.4,0.8,0.78907,0.00018,13.68891]
[1778552111174,34.73,81294.4,0.8,0.78907,0.00018,13.68891]
[1778552111313,34.73,81294.4,0.8,0.78907,0.00018,13.68891]
[1778552111409,34.73,81286.74,0.8,0.78774,0.00018,13.73831]
[1778552112021,34.73,81286.74,0.8,0.78774,0.00018,13.73831]
[1778552112190,34.73,81286.74,0.8,0.78774,0.00018,13.73831]
[1778552112192,34.73,81277.21,0.8,0.78605,0.00018,13.80017]
[1778552113151,34.72,81273.1,0.8,0.78533,0.00018,13.82651]
[1778552114562,34.72,81273.1,0.8,0.78533,0.00018,13.82651]
[1778552114630,34.72,81272.65,0.8,0.78527,0.00018,13.82869]
[1778552114846,34.72,81272.65,0.8,0.78527,0.00018,13.82869]
[1778552115271,34.72,81272.65,0.8,0.78527,0.00018,13.82869]
[1778552115299,34.72,81274.6,0.8,0.78563,0.00018,13.81567]
[1778552116175,34.72,81275.58,0.8,0.7858,0.00018,13.80932]
[1778552121210,34.71,81276.42,0.8,0.786,0.00018,13.80205]
[1778552123224,34.71,81275.13,0.8,0.78579,0.00018,13.80971]
[1778552124231,34.71,81273.0,0.8,0.78543,0.00018,13.8228]
[1778552128260,34.7,81272.16,0.8,0.78532,0.00018,13.82673]
[1778552133296,34.69,81270.82,0.8,0.7852,0.00018,13.82728]
[1778552134302,34.69,81267.48,0.8,0.78461,0.00018,13.84852]
[1778552135309,34.69,81265.31,0.8,0.78424,0.00018,13.86216]
[1778552136499,34.69,81265.31,0.8,0.78424,0.00018,13.86216]
[1778552136600,34.69,81261.12,0.8,0.78349,0.00018,13.88911]
[1778552137323,34.69,81257.49,0.8,0.78285,0.00018,13.91238]
[1778552138331,34.69,81251.91,0.8,0.78186,0.00018,13.94817]
[1778552139337,34.69,81254.0,0.8,0.78224,0.00018,13.93447]
[1778552140344,34.69,81255.58,0.8,0.78253,0.00018,13.92407]
[1778552141351,34.68,81252.58,0.8,0.78199,0.00018,13.9432]
[1778552143365,34.68,81250.51,0.8,0.78163,0.00018,13.95609]
[1778552148401,34.68,81249.2,0.8,0.78143,0.00018,13.96334]
[1778552151422,34.67,81247.79,0.8,0.7812,0.00018,13.97171]
[1778552156457,34.67,81246.38,0.8,0.78098,0.00018,13.97958]
[1778552157464,34.67,81244.42,0.8,0.78063,0.00018,13.99194]
[1778552162499,34.66,81245.52,0.8,0.78086,0.00018,13.98357]
[1778552167534,34.66,81244.83,0.8,0.78077,0.00018,13.98678]
[1778552169557,34.66,81243.63,0.8,0.78057,0.00018,13.99401]
[1778552170564,34.65,81240.18,0.8,0.77995,0.00018,14.01593]
[1778552175599,34.65,81240.2,0.8,0.77999,0.00018,14.01443]
[1778552177613,34.65,81239.04,0.8,0.7798,0.00018,14.02134]
[1778552178620,34.65,81236.91,0.8,0.77942,0.00018,14.03474]
[1778552183655,34.64,81237.69,0.8,0.7796,0.00018,14.02829]
[1778552188690,34.63,81237.51,0.8,0.77961,0.00018,14.02808]
[1778552193725,34.63,81237.76,0.8,0.77975,0.00018,14.01893]
[1778552198760,34.62,81235.3,0.8,0.77934,0.00018,14.03345]
[1778552199132,34.62,81235.3,0.8,0.77934,0.00018,14.03345]
[1778552199300,34.62,81235.3,0.8,0.77934,0.00018,14.03345]
[1778552199465,34.62,81235.3,0.8,0.77934,0.00018,14.03345]
[1778552199767,34.62,81226.75,0.8,0.7778,0.00018,14.08802]
[1778552202922,34.62,81226.41,0.8,0.77776,0.00018,14.08923]
[1778552203218,34.62,81226.41,0.8,0.77776,0.00018,14.08923]
[1778552203795,34.62,81224.78,0.8,0.77748,0.00018,14.09934]
[1778552204802,34.61,81221.11,0.8,0.77681,0.00018,14.12274]
[1778552205809,34.61,81217.82,0.8,0.77621,0.00018,14.14367]
[1778552207823,34.61,81219.38,0.8,0.7765,0.00018,14.13346]
[1778552211851,34.61,81217.2,0.8,0.77612,0.00018,14.14694]
[1778552214872,34.61,81216.14,0.8,0.77594,0.00018,14.15333]
[1778552216143,34.61,81216.14,0.8,0.77594,0.00018,14.15333]
[1778552216192,34.61,81213.26,0.8,0.77541,0.00018,14.17158]
[1778552221153,34.61,81212.75,0.8,0.77534,0.00018,14.17423]
[1778552221921,34.61,81207.01,0.8,0.77429,0.00018,14.2105]
[1778552223445,34.61,81207.01,0.8,0.77429,0.00018,14.2105]
[1778552223545,34.6,81204.31,0.8,0.7738,0.00018,14.2274]
[1778552223937,34.6,81196.46,0.8,0.77236,0.00018,14.27723]
[1778552225068,34.6,81196.46,0.8,0.77236,0.00018,14.27723]
[1778552225169,34.6,81194.52,0.8,0.772,0.00018,14.28938]
[1778552225951,34.6,81197.43,0.8,0.77254,0.00018,14.27078]
[1778552226958,34.6,81195.21,0.8,0.77214,0.00018,14.28471]
[1778552229979,34.6,81194.07,0.8,0.77194,0.00018,14.29146]
[1778552235014,34.6,81194.4,0.8,0.77203,0.00018,14.28854]
[1778552240050,34.59,81194.75,0.8,0.77211,0.00018,14.28551]
[1778552245086,34.59,81195.61,0.8,0.77231,0.00018,14.27871]
[1778552247100,34.58,81199.24,0.8,0.773,0.00018,14.2551]
[1778552248107,34.58,81204.66,0.8,0.774,0.00018,14.22038]
[1778552249114,34.58,81206.08,0.8,0.77427,0.00018,14.21111]
[1778552250367,34.58,81206.08,0.8,0.77427,0.00018,14.21111]
[1778552250815,34.58,81206.08,0.8,0.77427,0.00018,14.21111]
[1778552250892,34.58,81204.82,0.8,0.77405,0.00018,14.21867]
[1778552251237,34.58,81204.82,0.8,0.77405,0.00018,14.21867]
[1778552251322,34.58,81211.47,0.8,0.77533,0.00018,14.1701]
[1778552252868,34.58,81211.47,0.8,0.77533,0.00018,14.1701]
[1778552252906,34.58,81221.74,0.8,0.77722,0.00018,14.10414]
[1778552253073,34.58,81221.74,0.8,0.77722,0.00018,14.10414]
[1778552253142,34.58,81223.07,0.8,0.77746,0.00018,14.09562]
[1778552256416,34.58,81222.39,0.8,0.77734,0.00018,14.09979]
[1778552259071,34.58,81223.24,0.8,0.77751,0.00018,14.09407]
[1778552259184,34.58,81224.6,0.8,0.77776,0.00018,14.08526]
[1778552261198,34.58,81223.3,0.8,0.77752,0.00018,14.09346]
[1778552262205,34.58,81221.64,0.8,0.77722,0.00018,14.10402]
[1778552263212,34.57,81222.77,0.8,0.77743,0.00018,14.09669]
[1778552265226,34.57,81225.77,0.8,0.77798,0.00018,14.07729]
[1778552266229,34.57,81225.77,0.8,0.77798,0.00018,14.07729]
[1778552266233,34.57,81226.59,0.8,0.77813,0.00018,14.07195]
[1778552267149,34.57,81226.59,0.8,0.77813,0.00018,14.07195]
[1778552268463,34.57,81226.42,0.8,0.7781,0.00018,14.07299]
[1778552268493,34.57,81226.62,0.8,0.77814,0.00018,14.07161]
[1778552271067,34.57,81226.19,0.8,0.77807,0.00018,14.07432]
[1778552271268,34.57,81228.38,0.8,0.77847,0.00018,14.06021]
[1778552272275,34.57,81224.67,0.8,0.77779,0.00018,14.08397]
[1778552274543,34.57,81224.59,0.8,0.77778,0.00018,14.08445]
[1778552274644,34.57,81225.84,0.8,0.77801,0.00018,14.07631]
[1778552275069,34.57,81225.84,0.8,0.77801,0.00018,14.07631]
[1778552275296,34.57,81226.07,0.8,0.77805,0.00018,14.07484]
[1778552276303,34.57,81225.02,0.8,0.77786,0.00018,14.08152]
[1778552277310,34.57,81226.04,0.8,0.77805,0.00018,14.07493]
[1778552278317,34.57,81227.5,0.8,0.77832,0.00018,14.0655]
[1778552280621,34.57,81228.2,0.8,0.77844,0.00018,14.06096]
[1778552280659,34.57,81228.54,0.8,0.77851,0.00018,14.05871]
[1778552283066,34.57,81227.87,0.8,0.77839,0.00018,14.06298]
[1778552283353,34.57,81225.24,0.8,0.77791,0.00018,14.07984]
[1778552285694,34.57,81224.61,0.8,0.77779,0.00018,14.08384]
[1778552285795,34.57,81223.29,0.8,0.77756,0.00018,14.0922]
[1778552286137,34.57,81223.29,0.8,0.77756,0.00018,14.0922]
[1778552287075,34.57,81223.15,0.8,0.77753,0.00018,14.09309]
[1778552287192,34.57,81223.15,0.8,0.77753,0.00018,14.09309]
[1778552287382,34.57,81221.76,0.8,0.77728,0.00018,14.10194]
[1778552288389,34.57,81217.9,0.8,0.77658,0.00018,14.12659]
[1778552290403,34.57,81216.32,0.8,0.77629,0.00018,14.13652]
[1778552291765,34.57,81216.32,0.8,0.77629,0.00018,14.13652]
[1778552291865,34.57,81215.06,0.8,0.77607,0.00018,14.14436]
[1778552292418,34.57,81213.19,0.8,0.77573,0.00018,14.15619]
[1778552293424,34.57,81210.59,0.8,0.77526,0.00018,14.17265]
[1778552295438,34.56,81202.37,0.8,0.77376,0.00018,14.22471]
[1778552296445,34.56,81198.98,0.8,0.77314,0.00018,14.24617]
[1778552300723,34.56,81199.59,0.8,0.77327,0.00018,14.24166]
[1778552300790,34.56,81199.37,0.8,0.77323,0.00018,14.24279]
[1778552301066,34.56,81199.37,0.8,0.77323,0.00018,14.24279]
[1778552302487,34.56,81195.83,0.8,0.77259,0.00018,14.26487]
[1778552307522,34.55,81196.04,0.8,0.77266,0.00018,14.26255]
[1778552312557,34.55,81195.96,0.8,0.77273,0.00018,14.25599]
[1778552317592,34.55,81195.69,0.8,0.77271,0.00018,14.25655]
[1778552322627,34.54,81194.46,0.8,0.77252,0.00018,14.26318]
[1778552326165,34.54,81194.13,0.8,0.77246,0.00018,14.26509]
[1778552327075,34.54,81193.99,0.8,0.77246,0.00018,14.26526]
[1778552327188,34.54,81193.99,0.8,0.77246,0.00018,14.26526]
[1778552327732,34.54,81193.99,0.8,0.77246,0.00018,14.26526]
[1778552329067,34.53,81194.04,0.8,0.77248,0.00018,14.26455]
[1778552334712,34.53,81192.54,0.8,0.77225,0.00019,14.27238]
[1778552337733,34.52,81191.36,0.8,0.77205,0.00019,14.27912]
[1778552338740,34.52,81188.71,0.8,0.77156,0.00019,14.29583]
[1778552342768,34.52,81192.82,0.8,0.77234,0.00019,14.26927]
[1778552345916,34.52,81193.65,0.8,0.7725,0.00018,14.26383]
[1778552348810,34.52,81189.81,0.8,0.7718,0.00019,14.28787]
[1778552349067,34.52,81189.81,0.8,0.7718,0.00019,14.28787]
[1778552349818,34.52,81185.81,0.8,0.77106,0.00019,14.31313]
[1778552350736,34.52,81185.81,0.8,0.77106,0.00019,14.31313]
[1778552350785,34.52,81185.81,0.8,0.77106,0.00019,14.31313]
[1778552350824,34.52,81182.64,0.8,0.77047,0.00019,14.33307]
[1778552351015,34.52,81182.64,0.8,0.77047,0.00019,14.33307]
[1778552351831,34.52,81179.58,0.8,0.76991,0.00019,14.35229]
[1778552353068,34.52,81179.25,0.8,0.76985,0.00019,14.35422]
[1778552357873,34.51,81177.15,0.8,0.76948,0.00019,14.3667]
[1778552362908,34.51,81177.03,0.8,0.76948,0.00019,14.36664]
[1778552365929,34.51,81175.54,0.8,0.76922,0.00019,14.37557]
[1778552370964,34.5,81175.43,0.8,0.76922,0.00019,14.37546]
[1778552375999,34.5,81175.87,0.8,0.76937,0.00019,14.36639]
[1778552379020,34.5,81174.68,0.8,0.76915,0.00019,14.37385]
[1778552381034,34.5,81169.36,0.8,0.76815,0.00019,14.40736]
[1778552382041,34.5,81165.15,0.8,0.76737,0.00019,14.43368]
[1778552384055,34.5,81161.29,0.8,0.76665,0.00019,14.45765]
[1778552385062,34.5,81155.33,0.8,0.76554,0.00019,14.49492]
[1778552386069,34.5,81151.56,0.8,0.76483,0.00019,14.51837]
[1778552389090,34.5,81153.57,0.8,0.76522,0.00019,14.50529]
[1778552390097,34.5,81150.31,0.8,0.76461,0.00019,14.52553]
[1778552391104,34.49,81147.33,0.8,0.76405,0.00019,14.54398]
[1778552394125,34.49,81144.61,0.8,0.76354,0.00019,14.56087]
[1778552395380,34.49,81144.61,0.8,0.76354,0.00019,14.56087]
[1778552395467,34.49,81142.82,0.8,0.76321,0.00019,14.57194]
[1778552396139,34.49,81135.41,0.8,0.7618,0.00019,14.61806]
[1778552397146,34.49,81130.15,0.8,0.7608,0.00019,14.65066]
[1778552398770,34.49,81130.15,0.8,0.7608,0.00019,14.65066]
[1778552399434,34.49,81130.11,0.8,0.7608,0.00019,14.65078]
[1778552399757,34.49,81130.11,0.8,0.7608,0.00019,14.65078]
[1778552399796,34.49,81130.11,0.8,0.7608,0.00019,14.65078]
[1778552399890,34.49,81122.74,0.8,0.75939,0.00019,14.69636]
[1778552400764,34.49,81122.74,0.8,0.75939,0.00019,14.69636]
[1778552400819,34.49,81105.47,0.8,0.75608,0.00019,14.80256]
[1778552402843,34.49,81105.61,0.8,0.7561,0.00019,14.8017]
[1778552403172,34.49,81103.3,0.8,0.75566,0.00019,14.8159]
[1778552403221,34.49,81103.3,0.8,0.75566,0.00019,14.8159]
[1778552403307,34.49,81103.3,0.8,0.75566,0.00019,14.8159]
[1778552404033,34.49,81103.3,0.8,0.75566,0.00019,14.8159]
[1778552404059,34.49,81103.3,0.8,0.75566,0.00019,14.8159]
[1778552404115,34.49,81102.44,0.8,0.75549,0.00019,14.82116]
[1778552404161,34.49,81102.44,0.8,0.75549,0.00019,14.82116]
[1778552404317,34.49,81102.44,0.8,0.75549,0.00019,14.82116]
[1778552404794,34.49,81102.44,0.8,0.75549,0.00019,14.82116]
[1778552404826,34.49,81102.44,0.8,0.75549,0.00019,14.82116]
[1778552404888,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552405164,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552405285,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552405311,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552405478,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552405488,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552405564,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552405579,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552405616,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552405818,34.49,81108.51,0.8,0.75666,0.00019,14.78394]
[1778552406222,34.49,81111.2,0.8,0.75718,0.00019,14.76745]
[1778552406243,34.49,81111.2,0.8,0.75718,0.00019,14.76745]
[1778552406654,34.49,81111.2,0.8,0.75718,0.00019,14.76745]
[1778552406704,34.49,81111.2,0.8,0.75718,0.00019,14.76745]
[1778552406740,34.49,81111.2,0.8,0.75718,0.00019,14.76745]
[1778552406816,34.49,81111.2,0.8,0.75718,0.00019,14.76745]
[1778552406910,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407365,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407399,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407473,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407482,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407568,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407571,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407686,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407706,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407810,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407816,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407868,34.49,81110.06,0.8,0.75696,0.00019,14.77445]
[1778552407911,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408126,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408170,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408221,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408307,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408457,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408503,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408511,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408567,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408795,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408812,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408908,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552408933,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552409044,34.49,81109.67,0.8,0.75688,0.00019,14.77684]
[1778552409006,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409095,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409237,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409308,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409418,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409458,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409470,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409560,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409566,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409611,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409684,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409722,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409813,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409864,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409870,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409919,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552409977,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552410061,34.49,81110.76,0.8,0.75709,0.00019,14.77015]
[1778552410020,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410125,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410240,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410348,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410481,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410567,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410594,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410646,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410798,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410821,34.49,81109.91,0.8,0.75693,0.00019,14.77537]
[1778552410913,34.49,81110.84,0.8,0.75711,0.00019,14.76967]
[1778552413641,34.49,81110.82,0.8,0.7571,0.00019,14.76981]
[1778552413688,34.49,81101.76,0.8,0.75536,0.00019,14.82533]
[1778552414266,34.49,81077.93,0.8,0.75073,0.00019,14.97021]
[1778552415273,34.49,81067.34,0.8,0.74866,0.0002,15.03403]
[1778552417305,34.49,81070.74,0.8,0.74933,0.0002,15.01348]
[1778552417342,34.49,81081.62,0.8,0.75146,0.00019,14.94784]
[1778552418294,34.49,81089.8,0.8,0.75305,0.00019,14.89817]
[1778552419303,34.49,81085.12,0.8,0.75214,0.00019,14.92658]
[1778552420308,34.49,81078.65,0.8,0.75088,0.00019,14.96571]
[1778552421465,34.49,81078.65,0.8,0.75088,0.00019,14.96571]
[1778552425344,34.49,81082.46,0.8,0.75163,0.00019,14.94228]
[1778552430728,34.49,81080.54,0.8,0.75126,0.00019,14.95392]
[1778552430777,34.49,81080.54,0.8,0.75126,0.00019,14.95392]
[1778552430814,34.49,81080.54,0.8,0.75126,0.00019,14.95392]
[1778552430839,34.49,81080.54,0.8,0.75126,0.00019,14.95392]
[1778552430931,34.49,81080.54,0.8,0.75126,0.00019,14.95392]
[1778552431062,34.49,81080.54,0.8,0.75126,0.00019,14.95392]
[1778552430940,34.49,81078.93,0.8,0.75094,0.00019,14.96375]
[1778552431462,34.49,81078.93,0.8,0.75094,0.00019,14.96375]
[1778552431528,34.49,81078.93,0.8,0.75094,0.00019,14.96375]
[1778552431546,34.49,81078.93,0.8,0.75094,0.00019,14.96375]
[1778552431561,34.49,81078.93,0.8,0.75094,0.00019,14.96375]
[1778552431662,34.49,81078.93,0.8,0.75094,0.00019,14.96375]
[1778552431670,34.49,81078.93,0.8,0.75094,0.00019,14.96375]
[1778552431810,34.49,81078.93,0.8,0.75094,0.00019,14.96375]
[1778552431911,34.49,81078.93,0.8,0.75094,0.00019,14.96375]
[1778552432012,34.49,81078.91,0.8,0.751,0.00019,14.95784]
[1778552433400,34.49,81085.67,0.8,0.75231,0.00019,14.91687]
[1778552438849,34.49,81087.11,0.8,0.75259,0.00019,14.90808]
[1778552438901,34.49,81087.11,0.8,0.75259,0.00019,14.90808]
[1778552439018,34.49,81087.11,0.8,0.75259,0.00019,14.90808]
[1778552439057,34.49,81087.11,0.8,0.75259,0.00019,14.90808]
[1778552439069,34.49,81087.11,0.8,0.75259,0.00019,14.90808]
[1778552438950,34.49,81086.04,0.8,0.75239,0.00019,14.91458]
[1778552439310,34.49,81086.04,0.8,0.75239,0.00019,14.91458]
[1778552439344,34.49,81086.04,0.8,0.75239,0.00019,14.91458]
[1778552439392,34.49,81086.04,0.8,0.75239,0.00019,14.91458]
[1778552439559,34.49,81086.04,0.8,0.75239,0.00019,14.91458]
[1778552439618,34.49,81087.3,0.8,0.75263,0.00019,14.90693]
[1778552441444,34.49,81086.4,0.8,0.75246,0.00019,14.91239]
[1778552441543,34.49,81086.4,0.8,0.75246,0.00019,14.91239]
[1778552441561,34.49,81086.4,0.8,0.75246,0.00019,14.91239]
[1778552441594,34.49,81086.4,0.8,0.75246,0.00019,14.91239]
[1778552442007,34.49,81086.4,0.8,0.75246,0.00019,14.91239]
[1778552442036,34.49,81086.4,0.8,0.75246,0.00019,14.91239]
[1778552442064,34.49,81086.4,0.8,0.75246,0.00019,14.91239]
[1778552442015,34.49,81085.6,0.8,0.7523,0.00019,14.91725]
[1778552442129,34.49,81085.6,0.8,0.7523,0.00019,14.91725]
[1778552446154,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446205,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446246,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446281,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446311,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446403,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446454,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446725,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446753,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446776,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446814,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552446861,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552447033,34.49,81087.45,0.8,0.75266,0.00019,14.906]
[1778552447096,34.49,81085.37,0.8,0.75226,0.00019,14.91863]
[1778552447400,34.49,81085.37,0.8,0.75226,0.00019,14.91863]
[1778552447492,34.49,81085.37,0.8,0.75226,0.00019,14.91863]
[1778552447561,34.49,81085.37,0.8,0.75226,0.00019,14.91863]
[1778552447623,34.49,81085.37,0.8,0.75226,0.00019,14.91863]
[1778552447677,34.49,81085.37,0.8,0.75226,0.00019,14.91863]
[1778552448071,34.49,81085.37,0.8,0.75226,0.00019,14.91863]
[1778552447779,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448159,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448211,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448312,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448388,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448440,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448745,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448812,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448846,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448887,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552449080,34.49,81085.95,0.8,0.75237,0.00019,14.91511]
[1778552448947,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449150,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449236,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449310,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449420,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449561,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449753,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449810,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449834,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449892,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552450095,34.49,81086.32,0.8,0.75244,0.00019,14.91286]
[1778552449993,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552450208,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552450231,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552450311,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552450349,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552450564,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552450768,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552450818,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552450844,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552450959,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552451115,34.49,81085.93,0.8,0.75237,0.00019,14.91522]
[1778552451061,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552451167,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552451309,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552451314,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552451359,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552451665,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552451777,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552451809,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552451936,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552452015,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552452067,34.49,81086.35,0.8,0.75245,0.00019,14.91267]
[1778552452037,34.49,81085.75,0.8,0.75233,0.00019,14.91631]
[1778552452120,34.49,81085.75,0.8,0.75233,0.00019,14.91631]
[1778552452177,34.49,81085.75,0.8,0.75233,0.00019,14.91631]
[1778552452418,34.49,81085.75,0.8,0.75233,0.00019,14.91631]
[1778552452540,34.49,81085.12,0.8,0.75221,0.00019,14.92013]
[1778552455315,34.49,81084.55,0.8,0.7521,0.00019,14.92357]
[1778552458584,34.49,81092.09,0.8,0.75356,0.00019,14.87773]
[1778552459591,34.49,81104.24,0.8,0.75592,0.00019,14.80341]
[1778552460555,34.49,81104.24,0.8,0.75592,0.00019,14.80341]
[1778552460577,34.49,81104.24,0.8,0.75592,0.00019,14.80341]
[1778552460603,34.49,81104.24,0.8,0.75592,0.00019,14.80341]
[1778552460810,34.49,81104.24,0.8,0.75592,0.00019,14.80341]
[1778552460909,34.49,81104.25,0.8,0.75592,0.00019,14.8033]
[1778552466642,34.49,81107.79,0.8,0.75661,0.00019,14.78136]
[1778552468856,34.49,81112.06,0.8,0.75743,0.00019,14.75507]
[1778552469792,34.49,81118.12,0.8,0.7586,0.00019,14.71773]
[1778552475705,34.49,81119.23,0.8,0.75881,0.00019,14.71092]
[1778552478278,34.49,81119.87,0.8,0.75893,0.00019,14.70699]
[1778552479733,34.49,81131.98,0.8,0.76124,0.00019,14.63209]
[1778552481113,34.49,81131.98,0.8,0.76124,0.00019,14.63209]
[1778552481749,34.49,81135.94,0.8,0.76199,0.00019,14.60769]
[1778552483774,34.49,81141.05,0.8,0.76296,0.00019,14.57601]
[1778552485787,34.49,81137.02,0.8,0.76218,0.00019,14.60128]
[1778552486559,34.49,81137.02,0.8,0.76218,0.00019,14.60128]
[1778552486612,34.49,81137.02,0.8,0.76218,0.00019,14.60128]
[1778552486816,34.49,81137.02,0.8,0.76218,0.00019,14.60128]
[1778552486900,34.49,81134.33,0.8,0.76167,0.00019,14.61806]
[1778552487801,34.49,81133.79,0.8,0.76157,0.00019,14.62145]
[1778552488808,34.49,81133.11,0.8,0.76144,0.00019,14.62577]
[1778552490822,34.49,81133.44,0.8,0.76149,0.00019,14.62389]
[1778552491829,34.49,81133.61,0.8,0.76158,0.00019,14.61679]
[1778552492836,34.49,81135.01,0.8,0.76185,0.00019,14.60819]
[1778552494126,34.49,81137.44,0.8,0.76231,0.00019,14.59318]
[1778552496864,34.5,81140.1,0.8,0.7628,0.00019,14.57699]
[1778552499885,34.5,81144.55,0.8,0.76364,0.00019,14.54953]
[1778552500892,34.5,81150.41,0.8,0.76474,0.00019,14.51291]
[1778552501899,34.5,81147.92,0.8,0.76427,0.00019,14.52843]
[1778552502906,34.5,81144.21,0.8,0.76357,0.00019,14.55153]
[1778552510962,34.49,81146.22,0.8,0.76397,0.00019,14.53852]
[1778552512977,34.49,81159.95,0.8,0.76656,0.00019,14.45248]
[1778552513983,34.49,81161.6,0.8,0.76687,0.00019,14.44214]
[1778552517005,34.49,81166.16,0.8,0.76772,0.00019,14.41358]
[1778552518012,34.49,81170.36,0.8,0.76851,0.00019,14.38711]
[1778552523048,34.49,81172.18,0.8,0.76885,0.00019,14.37578]
[1778552528087,34.5,81174.35,0.8,0.76924,0.00019,14.36228]
[1778552531109,34.5,81179.58,0.8,0.77022,0.00019,14.32935]
[1778552536143,34.5,81177.8,0.8,0.76988,0.00019,14.34066]
[1778552538926,34.5,81179.94,0.8,0.77028,0.00019,14.3271]
[1778552541123,34.5,81181.7,0.8,0.77061,0.00019,14.31594]
[1778552546216,34.5,81182.84,0.8,0.77083,0.00019,14.3086]
[1778552549943,34.5,81182.11,0.8,0.77069,0.00019,14.31332]
[1778552550100,34.5,81182.11,0.8,0.77069,0.00019,14.31332]
[1778552550119,34.5,81182.11,0.8,0.77069,0.00019,14.31332]
[1778552551314,34.5,81182.11,0.8,0.77069,0.00019,14.31342]
[1778552552360,34.5,81182.11,0.8,0.77075,0.00019,14.30729]
[1778552552412,34.5,81182.11,0.8,0.77075,0.00019,14.30729]
[1778552552556,34.5,81182.11,0.8,0.77075,0.00019,14.30729]
[1778552552658,34.5,81181.9,0.8,0.7707,0.00019,14.30866]
[1778552556109,34.5,81182.23,0.8,0.77076,0.00019,14.30666]
[1778552558404,34.5,81181.52,0.8,0.77063,0.00019,14.31129]
[1778552558430,34.5,81181.52,0.8,0.77063,0.00019,14.31129]
[1778552558559,34.5,81181.52,0.8,0.77063,0.00019,14.31129]
[1778552558659,34.5,81181.52,0.8,0.77063,0.00019,14.31133]
[1778552565349,34.5,81185.24,0.8,0.77131,0.00019,14.28803]
[1778552566356,34.5,81187.19,0.8,0.77167,0.00019,14.27569]
[1778552567363,34.5,81191.49,0.8,0.77247,0.00019,14.24842]
[1778552568370,34.5,81197.43,0.8,0.77356,0.00018,14.21069]
[1778552569377,34.5,81199.19,0.8,0.77389,0.00018,14.19959]
[1778552571391,34.5,81198.6,0.8,0.77378,0.00018,14.20336]
[1778552572398,34.5,81197.63,0.8,0.7736,0.00018,14.20955]
[1778552573405,34.5,81191.77,0.8,0.77251,0.00019,14.24685]
[1778552574412,34.5,81189.55,0.8,0.7721,0.00019,14.26091]
[1778552575419,34.5,81184.51,0.8,0.77117,0.00019,14.29284]
[1778552576563,34.5,81184.51,0.8,0.77117,0.00019,14.29284]
[1778552576575,34.5,81184.51,0.8,0.77117,0.00019,14.29284]
[1778552576635,34.5,81182.52,0.8,0.7708,0.00019,14.30535]
[1778552577597,34.5,81182.52,0.8,0.7708,0.00019,14.30535]
[1778552577627,34.5,81171.82,0.8,0.76881,0.00019,14.37302]
[1778552578440,34.5,81169.97,0.8,0.76846,0.00019,14.38462]
[1778552581461,34.5,81171.76,0.8,0.7688,0.00019,14.3731]
[1778552586496,34.5,81171.86,0.8,0.76883,0.00019,14.37222]
[1778552591138,34.5,81171.93,0.8,0.76884,0.00019,14.37173]
[1778552591182,34.5,81171.93,0.8,0.76884,0.00019,14.37173]
[1778552592538,34.5,81175.45,0.8,0.76951,0.00019,14.34931]
[1778552593324,34.5,81175.45,0.8,0.76951,0.00019,14.34931]
[1778552593440,34.5,81175.45,0.8,0.76951,0.00019,14.34931]
[1778552593458,34.5,81175.45,0.8,0.76951,0.00019,14.34931]
[1778552593572,34.5,81175.45,0.8,0.76951,0.00019,14.34931]
[1778552594196,34.5,81175.45,0.8,0.76951,0.00019,14.34931]
[1778552594242,34.5,81175.45,0.8,0.76951,0.00019,14.34931]
[1778552594255,34.5,81175.45,0.8,0.76951,0.00019,14.34931]
[1778552594236,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594310,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594365,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594434,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594559,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594566,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594718,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594747,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594812,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594856,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594909,34.5,81175.48,0.8,0.76951,0.00019,14.3491]
[1778552594911,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552595275,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552595311,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552595361,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552595409,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552595609,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552595750,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552595801,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552595808,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552595920,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552596151,34.5,81175.27,0.8,0.76947,0.00019,14.35041]
[1778552596252,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552596280,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552596308,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552596390,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552596501,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552596615,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552596657,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552596807,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552597123,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552597169,34.5,81175.22,0.8,0.76947,0.00019,14.35072]
[1778552597134,34.5,81175.16,0.8,0.76945,0.00019,14.35109]
[1778552597310,34.5,81175.16,0.8,0.76945,0.00019,14.35109]
[1778552597565,34.5,81175.16,0.8,0.76945,0.00019,14.35109]
[1778552597926,34.5,81175.16,0.8,0.76945,0.00019,14.35109]
[1778552597995,34.5,81175.16,0.8,0.76945,0.00019,14.35109]
[1778552598033,34.5,81175.16,0.8,0.76945,0.00019,14.35109]
[1778552598134,34.5,81175.16,0.8,0.76945,0.00019,14.35109]
[1778552598160,34.5,81178.65,0.8,0.77011,0.00019,14.32891]
[1778552598605,34.5,81178.65,0.8,0.77011,0.00019,14.32891]
[1778552598706,34.5,81184.13,0.8,0.77113,0.00019,14.29419]
[1778552601317,34.5,81184.39,0.8,0.77118,0.00019,14.29241]
[1778552602608,34.49,81190.06,0.8,0.77224,0.00019,14.25632]
[1778552604622,34.49,81191.54,0.8,0.77251,0.00019,14.24681]
[1778552606067,34.49,81191.54,0.8,0.77251,0.00019,14.24681]
[1778552606636,34.49,81194.73,0.8,0.77311,0.00019,14.22647]
[1778552607702,34.49,81194.73,0.8,0.77311,0.00019,14.22647]
[1778552608138,34.49,81194.73,0.8,0.77311,0.00019,14.22647]
[1778552608239,34.49,81189.27,0.8,0.77209,0.00019,14.26118]
[1778552608650,34.49,81183.1,0.8,0.77095,0.00019,14.30035]
[1778552610664,34.49,81183.47,0.8,0.77102,0.00019,14.29787]
[1778552615699,34.49,81182.85,0.8,0.77098,0.00019,14.29524]
[1778552620734,34.49,81182.55,0.8,0.77093,0.00019,14.2968]
[1778552622748,34.49,81187.51,0.8,0.77186,0.00019,14.2652]
[1778552623755,34.49,81189.07,0.8,0.77215,0.00019,14.25521]
[1778552627783,34.49,81190.43,0.8,0.7724,0.00019,14.24654]
[1778552632818,34.49,81191.84,0.8,0.77266,0.00019,14.23756]
[1778552633825,34.49,81193.63,0.8,0.773,0.00019,14.22618]
[1778552634832,34.49,81195.63,0.8,0.77336,0.00018,14.21346]
[1778552635839,34.49,81198.54,0.8,0.7739,0.00018,14.19494]
[1778552636846,34.49,81201.96,0.8,0.77453,0.00018,14.17316]
[1778552640874,34.49,81203.89,0.8,0.77488,0.00018,14.16112]
[1778552641881,34.49,81208.81,0.8,0.77578,0.00018,14.12962]
[1778552645909,34.49,81207.37,0.8,0.77552,0.00018,14.13893]
[1778552646916,34.49,81208.48,0.8,0.77572,0.00018,14.13184]
[1778552648939,34.49,81207.16,0.8,0.77548,0.00018,14.14035]
[1778552651960,34.49,81208.39,0.8,0.7757,0.00018,14.1325]
[1778552653974,34.49,81206.16,0.8,0.77529,0.00018,14.14677]
[1778552656995,34.49,81208.4,0.8,0.77571,0.00018,14.1324]
[1778552659009,34.49,81209.69,0.8,0.77594,0.00018,14.12416]
[1778552662030,34.49,81208.15,0.8,0.77566,0.00018,14.13407]
[1778552663037,34.49,81205.83,0.8,0.77523,0.00018,14.14893]
[1778552664044,34.49,81203.7,0.8,0.77484,0.00018,14.16254]
[1778552666059,34.49,81201.62,0.8,0.77446,0.00018,14.17579]
[1778552667069,34.49,81198.84,0.8,0.77394,0.00018,14.19357]
[1778552671094,34.49,81197.5,0.8,0.77376,0.00018,14.19596]
[1778552672101,34.49,81195.24,0.8,0.77334,0.00019,14.2104]
[1778552673108,34.49,81196.55,0.8,0.77358,0.00018,14.20207]
[1778552674115,34.49,81197.9,0.8,0.77383,0.00018,14.1935]
[1778552678143,34.49,81195.61,0.8,0.7734,0.00019,14.20825]
[1778552683178,34.49,81195.02,0.8,0.77329,0.00019,14.21211]
[1778552686159,34.49,81194.98,0.8,0.77328,0.00019,14.2124]
[1778552690961,34.49,81196.26,0.8,0.77351,0.00018,14.20432]
[1778552691014,34.49,81196.26,0.8,0.77351,0.00018,14.20432]
[1778552691060,34.49,81196.26,0.8,0.77351,0.00018,14.20432]
[1778552691115,34.49,81196.26,0.8,0.77351,0.00018,14.20437]
[1778552696269,34.49,81195.17,0.8,0.77331,0.00019,14.21144]
[1778552699290,34.5,81193.32,0.8,0.77296,0.00019,14.22328]
[1778552701148,34.5,81194.21,0.8,0.77313,0.00019,14.21762]
[1778552703039,34.5,81193.92,0.8,0.77307,0.00019,14.21949]
[1778552703100,34.5,81193.92,0.8,0.77307,0.00019,14.21949]
[1778552703318,34.5,81193.04,0.8,0.77291,0.00019,14.22511]
[1778552705317,34.5,81192.66,0.8,0.77284,0.00019,14.22753]
[1778552706075,34.5,81192.58,0.8,0.77282,0.00019,14.22805]
[1778552707347,34.5,81190.39,0.8,0.77242,0.00019,14.24199]
[1778552708354,34.5,81191.7,0.8,0.77266,0.00019,14.23365]
[1778552709093,34.5,81191.7,0.8,0.77266,0.00019,14.23365]
[1778552709124,34.5,81191.7,0.8,0.77266,0.00019,14.23365]
[1778552709322,34.5,81191.7,0.8,0.77266,0.00019,14.23365]
[1778552709413,34.5,81191.7,0.8,0.77266,0.00019,14.23366]
[1778552712382,34.5,81192.87,0.8,0.77288,0.00019,14.22625]
[1778552715403,34.5,81195.95,0.8,0.77344,0.00018,14.20671]
[1778552716410,34.5,81200.35,0.8,0.77426,0.00018,14.17869]
[1778552717417,34.5,81205.69,0.8,0.77524,0.00018,14.14454]
[1778552718424,34.5,81209.14,0.8,0.77588,0.00018,14.12247]
[1778552719431,34.5,81210.17,0.8,0.77606,0.00018,14.11591]
[1778552720438,34.5,81211.23,0.8,0.77626,0.00018,14.10917]
[1778552721638,34.5,81211.3,0.8,0.77627,0.00018,14.10877]
[1778552721809,34.5,81211.3,0.8,0.77627,0.00018,14.10877]
[1778552722452,34.5,81219.78,0.8,0.77782,0.00018,14.05425]
[1778552723459,34.5,81222.13,0.8,0.77825,0.00018,14.03911]
[1778552725703,34.5,81222.73,0.8,0.77836,0.00018,14.03524]
[1778552728664,34.5,81223.07,0.8,0.77843,0.00018,14.03303]
[1778552729316,34.5,81223.07,0.8,0.77843,0.00018,14.03303]
[1778552729402,34.5,81223.41,0.8,0.77849,0.00018,14.03081]
[1778552729501,34.5,81227.22,0.8,0.77919,0.00018,14.00627]
[1778552730663,34.5,81227.22,0.8,0.77919,0.00018,14.00627]
[1778552731515,34.5,81232.32,0.8,0.78018,0.00018,13.96707]
[1778552733529,34.5,81236.8,0.8,0.78099,0.00018,13.93802]
[1778552734746,34.5,81236.8,0.8,0.78099,0.00018,13.93802]
[1778552734804,34.5,81232.83,0.8,0.78027,0.00018,13.96364]
[1778552736070,34.5,81232.83,0.8,0.78027,0.00018,13.96364]
[1778552736390,34.5,81232.83,0.8,0.78027,0.00018,13.96364]
[1778552736456,34.49,81230.68,0.8,0.77989,0.00018,13.97735]
[1778552737342,34.49,81230.68,0.8,0.77989,0.00018,13.97735]
[1778552737429,34.49,81223.86,0.8,0.77865,0.00018,14.02125]
[1778552738565,34.49,81226.34,0.8,0.7791,0.00018,14.00521]
[1778552740254,34.49,81226.34,0.8,0.7791,0.00018,14.00521]
[1778552740354,34.49,81228.21,0.8,0.77944,0.00018,13.99305]
[1778552741164,34.49,81228.21,0.8,0.77944,0.00018,13.99305]
[1778552743321,34.49,81227.84,0.8,0.77938,0.00018,13.9954]
[1778552743438,34.49,81227.84,0.8,0.77938,0.00018,13.9954]
[1778552743490,34.49,81227.84,0.8,0.77938,0.00018,13.9954]
[1778552743353,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552743568,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552743673,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552743840,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552743968,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552744057,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552744124,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552744190,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552744300,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552744309,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552744419,34.49,81227.74,0.8,0.77936,0.00018,13.99595]
[1778552744540,34.49,81227.23,0.8,0.77927,0.00018,13.99919]
[1778552745006,34.49,81227.23,0.8,0.77927,0.00018,13.99919]
[1778552745013,34.49,81227.15,0.8,0.77926,0.00018,13.99965]
[1778552745809,34.49,81227.15,0.8,0.77926,0.00018,13.99965]
[1778552746029,34.49,81227.15,0.8,0.77926,0.00018,13.99965]
[1778552747319,34.49,81227.02,0.8,0.77924,0.00018,14.00043]
[1778552747428,34.49,81227.02,0.8,0.77924,0.00018,14.00043]
[1778552747483,34.49,81227.02,0.8,0.77924,0.00018,14.00043]
[1778552747570,34.49,81226.46,0.8,0.77913,0.00018,14.00402]
[1778552749307,34.49,81226.63,0.8,0.77917,0.00018,14.00293]
[1778552749418,34.49,81226.63,0.8,0.77917,0.00018,14.00293]
[1778552749408,34.49,81226.45,0.8,0.77913,0.00018,14.00404]
[1778552749642,34.49,81226.12,0.8,0.77907,0.00018,14.00617]
[1778552751320,34.49,81226.12,0.8,0.77907,0.00018,14.00617]
[1778552755177,34.49,81225.93,0.8,0.77904,0.00018,14.00729]
[1778552755224,34.49,81225.93,0.8,0.77904,0.00018,14.00729]
[1778552755341,34.49,81225.93,0.8,0.77904,0.00018,14.00729]
[1778552755529,34.49,81224.53,0.8,0.77879,0.00018,14.01625]
[1778552756478,34.49,81221.89,0.8,0.77831,0.00018,14.03319]
[1778552757323,34.49,81221.89,0.8,0.77831,0.00018,14.03319]
[1778552760459,34.49,81220.4,0.8,0.77804,0.00018,14.04266]
[1778552764747,34.49,81218.26,0.8,0.77766,0.00018,14.056]
[1778552765756,34.49,81218.03,0.8,0.77762,0.00018,14.05741]
[1778552766763,34.49,81217.9,0.8,0.7776,0.00018,14.05817]
[1778552767770,34.49,81218.02,0.8,0.77762,0.00018,14.05731]
[1778552768787,34.49,81217.21,0.8,0.77748,0.00018,14.06244]
[1778552770097,34.49,81217.63,0.8,0.77756,0.00018,14.05962]
[1778552771808,34.49,81217.41,0.8,0.77752,0.00018,14.06097]
[1778552772815,34.49,81216.83,0.8,0.77741,0.00018,14.06464]
[1778552773822,34.49,81217.54,0.8,0.77754,0.00018,14.06002]
[1778552774829,34.49,81217.43,0.8,0.77753,0.00018,14.06066]
[1778552775836,34.49,81217.63,0.8,0.77756,0.00018,14.05931]
[1778552780871,34.48,81217.23,0.8,0.7775,0.00018,14.06158]
[1778552781878,34.48,81217.07,0.8,0.77747,0.00018,14.06255]
[1778552782885,34.48,81217.41,0.8,0.77754,0.00018,14.0603]
[1778552784900,34.48,81218.42,0.8,0.77772,0.00018,14.05368]
[1778552785907,34.48,81217.59,0.8,0.77757,0.00018,14.05895]
[1778552786914,34.48,81218.44,0.8,0.77773,0.00018,14.05337]
[1778552788114,34.48,81218.44,0.8,0.77773,0.00018,14.05337]
[1778552788281,34.48,81218.44,0.8,0.77773,0.00018,14.05337]
[1778552788929,34.48,81223.01,0.8,0.77857,0.00018,14.02386]
[1778552789937,34.48,81217.62,0.8,0.77759,0.00018,14.05852]
[1778552790944,34.48,81215.46,0.8,0.77719,0.00018,14.07235]
[1778552791952,34.48,81215.76,0.8,0.77731,0.00018,14.06413]
[1778552792958,34.48,81215.55,0.8,0.77727,0.00018,14.06542]
[1778552793965,34.48,81215.19,0.8,0.77721,0.00018,14.06766]
[1778552796162,34.48,81215.02,0.8,0.77718,0.00018,14.06868]
[1778552796168,34.48,81213.02,0.8,0.77682,0.00018,14.08146]
[1778552797995,34.48,81213.67,0.8,0.77694,0.00018,14.07712]
[1778552799760,34.48,81213.48,0.8,0.77691,0.00018,14.07827]
[1778552799812,34.48,81213.48,0.8,0.77691,0.00018,14.07827]
[1778552800033,34.48,81213.19,0.8,0.77686,0.00018,14.08005]
[1778552801324,34.48,81213.19,0.8,0.77686,0.00018,14.08005]
[1778552801420,34.48,81202.9,0.8,0.77496,0.00018,14.14592]
[1778552802045,34.48,81201.85,0.8,0.77478,0.00018,14.15248]
[1778552803052,34.48,81207.95,0.8,0.7759,0.00018,14.11328]
[1778552804059,34.48,81211.89,0.8,0.77663,0.00018,14.0879]
[1778552806141,34.48,81212.12,0.8,0.77668,0.00018,14.08634]
[1778552808343,34.48,81215.82,0.8,0.77736,0.00018,14.06234]
[1778552809094,34.47,81219.7,0.8,0.77807,0.00018,14.03733]
[1778552811859,34.47,81219.86,0.8,0.7781,0.00018,14.03626]
[1778552813122,34.47,81221.22,0.8,0.77835,0.00018,14.02747]
[1778552817150,34.47,81217.95,0.8,0.77776,0.00018,14.04847]
[1778552818157,34.47,81216.26,0.8,0.77745,0.00018,14.0593]
[1778552820171,34.47,81217.35,0.8,0.77765,0.00018,14.0522]
[1778552821159,34.47,81217.35,0.8,0.77765,0.00018,14.0522]
[1778552821178,34.47,81216.32,0.8,0.77746,0.00018,14.05878]
[1778552823881,34.47,81216.66,0.8,0.77753,0.00018,14.0565]
[1778552828227,34.47,81217.81,0.8,0.77774,0.00018,14.04888]
[1778552830706,34.47,81218.2,0.8,0.77782,0.00018,14.04629]
[1778552830863,34.47,81218.2,0.8,0.77782,0.00018,14.04629]
[1778552831414,34.47,81218.2,0.8,0.77782,0.00018,14.04629]
[1778552831515,34.47,81224.76,0.8,0.77902,0.00018,14.004]
[1778552832255,34.47,81228.56,0.8,0.77971,0.00018,13.97949]
[1778552833295,34.47,81228.56,0.8,0.77971,0.00018,13.97949]
[1778552833351,34.47,81222.91,0.8,0.77868,0.00018,14.01598]
[1778552833722,34.47,81222.91,0.8,0.77868,0.00018,14.01598]
[1778552834269,34.47,81215.32,0.8,0.77729,0.00018,14.06482]
[1778552835325,34.47,81215.32,0.8,0.77729,0.00018,14.06482]
[1778552835397,34.47,81209.45,0.8,0.77621,0.00018,14.10245]
[1778552836283,34.47,81208.36,0.8,0.77602,0.00018,14.10933]
[1778552841318,34.47,81207.36,0.8,0.77585,0.00018,14.11518]
[1778552842325,34.47,81206.12,0.8,0.77562,0.00018,14.12301]
[1778552847360,34.47,81206.18,0.8,0.77565,0.00018,14.12201]
[1778552852395,34.46,81209.29,0.8,0.7763,0.00018,14.09526]
[1778552853402,34.46,81214.3,0.8,0.77723,0.00018,14.06299]
[1778552854413,34.46,81216.47,0.8,0.77763,0.00018,14.04898]
[1778552859445,34.46,81213.12,0.8,0.77702,0.00018,14.07031]
[1778552860453,34.46,81211.63,0.8,0.77674,0.00018,14.07981]
[1778552861459,34.46,81214.39,0.8,0.77725,0.00018,14.06199]
[1778552862466,34.46,81215.31,0.8,0.77742,0.00018,14.05601]
[1778552864480,34.46,81218.11,0.8,0.77794,0.00018,14.03788]
[1778552866126,34.46,81217.74,0.8,0.77787,0.00018,14.04023]
[1778552867501,34.46,81219.76,0.8,0.77825,0.00018,14.02714]
[1778552868508,34.46,81220.86,0.8,0.77845,0.00018,14.02002]
[1778552871529,34.46,81217.17,0.8,0.77777,0.00018,14.04372]
[1778552872064,34.46,81217.17,0.8,0.77777,0.00018,14.04372]
[1778552872536,34.46,81215.53,0.8,0.77748,0.00018,14.05422]
[1778552873543,34.46,81213.07,0.8,0.77703,0.00018,14.06998]
[1778552874550,34.46,81215.96,0.8,0.77756,0.00018,14.05132]
[1778552876564,34.46,81216.96,0.8,0.77774,0.00018,14.04477]
[1778552881599,34.46,81215.88,0.8,0.77755,0.00018,14.05146]
[1778552882606,34.46,81214.67,0.8,0.77733,0.00018,14.05918]
[1778552884620,34.46,81215.88,0.8,0.77756,0.00018,14.05125]
[1778552885192,34.46,81215.88,0.8,0.77756,0.00018,14.05125]
[1778552885263,34.46,81215.88,0.8,0.77756,0.00018,14.05125]
[1778552885627,34.46,81221.9,0.8,0.77866,0.00018,14.01242]
[1778552886634,34.46,81223.52,0.8,0.77896,0.00018,14.00195]
[1778552887641,34.46,81224.65,0.8,0.77917,0.00018,13.99465]
[1778552889655,34.46,81216.12,0.8,0.77761,0.00018,14.04961]
[1778552890662,34.45,81217.11,0.8,0.77779,0.00018,14.04317]
[1778552891669,34.45,81216.12,0.8,0.77761,0.00018,14.04947]
[1778552892676,34.45,81219.99,0.8,0.77832,0.00018,14.02448]
[1778552894690,34.45,81218.46,0.8,0.77804,0.00018,14.03426]
[1778552895697,34.45,81217.5,0.8,0.77787,0.00018,14.04038]
[1778552900732,34.45,81218.86,0.8,0.77813,0.00018,14.03129]
[1778552905767,34.45,81218.89,0.8,0.77814,0.00018,14.03081]
[1778552909795,34.45,81218.01,0.8,0.77799,0.00018,14.03623]
[1778552916147,34.45,81218.55,0.8,0.77815,0.00018,14.02627]
[1778552920323,34.45,81218.55,0.8,0.77816,0.00018,14.02597]
[1778552921041,34.45,81218.61,0.8,0.77818,0.00018,14.02547]
[1778552924901,34.45,81220.4,0.8,0.77851,0.00018,14.0137]
[1778552927070,34.45,81220.14,0.8,0.77847,0.00018,14.01533]
[1778552927094,34.45,81220.14,0.8,0.77847,0.00018,14.01533]
[1778552927126,34.45,81220.14,0.8,0.77847,0.00018,14.01533]
[1778552927131,34.45,81220.14,0.8,0.77847,0.00018,14.01533]
[1778552927325,34.45,81220.14,0.8,0.77847,0.00018,14.01533]
[1778552927414,34.45,81220.87,0.8,0.7786,0.00018,14.01052]
[1778552928271,34.45,81220.87,0.8,0.7786,0.00018,14.01052]
[1778552928312,34.45,81220.87,0.8,0.7786,0.00018,14.01052]
[1778552928599,34.45,81220.87,0.8,0.7786,0.00018,14.01052]
[1778552928607,34.45,81220.87,0.8,0.7786,0.00018,14.01052]
[1778552928350,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552928706,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552928739,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552928812,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552928897,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552929088,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552929270,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552929320,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552929378,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552929392,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552929627,34.45,81226.09,0.8,0.77956,0.00018,13.97682]
[1778552929658,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552929735,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552929750,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552929808,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552929858,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552929914,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552929975,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552930205,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552930292,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552930307,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552930327,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552930392,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552930642,34.45,81228.55,0.8,0.78,0.00018,13.96093]
[1778552930393,34.45,81230.22,0.8,0.78031,0.00018,13.95016]
[1778552930758,34.45,81230.22,0.8,0.78031,0.00018,13.95016]
[1778552930811,34.45,81230.22,0.8,0.78031,0.00018,13.95016]
[1778552930916,34.45,81230.22,0.8,0.78031,0.00018,13.95016]
[1778552931150,34.45,81230.22,0.8,0.78031,0.00018,13.95016]
[1778552931285,34.45,81230.22,0.8,0.78031,0.00018,13.95016]
[1778552931290,34.45,81238.58,0.8,0.78183,0.00018,13.89608]
[1778552931941,34.45,81238.58,0.8,0.78183,0.00018,13.89608]
[1778552931968,34.45,81240.99,0.8,0.78226,0.00018,13.88044]
[1778552933632,34.45,81240.99,0.8,0.78226,0.00018,13.88044]
[1778552933636,34.45,81240.99,0.8,0.78226,0.00018,13.88044]
[1778552932965,34.45,81254.87,0.8,0.78477,0.00018,13.79007]
[1778552933738,34.45,81254.87,0.8,0.78477,0.00018,13.79007]
[1778552935315,34.45,81254.93,0.8,0.78478,0.00018,13.78955]
[1778552935986,34.45,81251.0,0.8,0.78408,0.00018,13.8151]
[1778552936993,34.44,81252.54,0.8,0.78436,0.00018,13.805]
[1778552942030,34.44,81251.58,0.8,0.7842,0.00018,13.81083]
[1778552943037,34.44,81249.73,0.8,0.78386,0.00018,13.8228]
[1778552943929,34.44,81249.73,0.8,0.78386,0.00018,13.8228]
[1778552945314,34.44,81250.3,0.8,0.78397,0.00018,13.81901]
[1778552945423,34.44,81250.3,0.8,0.78397,0.00018,13.81901]
[1778552945490,34.44,81250.3,0.8,0.78397,0.00018,13.81901]
[1778552945561,34.44,81250.3,0.8,0.78397,0.00018,13.81901]
[1778552945599,34.44,81250.3,0.8,0.78397,0.00018,13.81901]
[1778552945662,34.44,81250.49,0.8,0.78401,0.00018,13.81758]
[1778552945808,34.44,81250.49,0.8,0.78401,0.00018,13.81758]
[1778552945813,34.44,81250.49,0.8,0.78401,0.00018,13.81758]
[1778552949079,34.44,81249.49,0.8,0.78384,0.00018,13.82382]
[1778552951167,34.44,81249.73,0.8,0.78388,0.00018,13.82217]
[1778552954116,34.44,81250.79,0.8,0.78408,0.00018,13.81492]
[1778552956435,34.44,81250.58,0.8,0.78405,0.00018,13.81621]
[1778552956516,34.44,81253.73,0.8,0.78462,0.00018,13.79552]
[1778552962172,34.44,81253.35,0.8,0.78456,0.00018,13.79764]
[1778552968214,34.43,81253.83,0.8,0.78465,0.00018,13.79417]
[1778552971235,34.43,81252.7,0.8,0.78452,0.00018,13.79511]
[1778552972242,34.43,81251.51,0.8,0.78431,0.00018,13.80281]
[1778552977277,34.43,81251.18,0.8,0.78426,0.00018,13.80461]
[1778552982312,34.43,81248.83,0.8,0.78384,0.00018,13.81959]
[1778552983601,34.43,81246.26,0.8,0.78338,0.00018,13.83624]
[1778552986484,34.43,81245.95,0.8,0.78333,0.00018,13.83806]
[1778552986503,34.43,81246.56,0.8,0.78344,0.00018,13.834]
[1778552987314,34.43,81246.56,0.8,0.78344,0.00018,13.834]
[1778552988354,34.43,81248.14,0.8,0.78373,0.00018,13.82353]
[1778552992500,34.43,81248.86,0.8,0.78387,0.00018,13.81863]
[1778552993325,34.43,81248.25,0.8,0.78376,0.00018,13.82253]
[1778552993389,34.43,81249.05,0.8,0.78391,0.00018,13.81725]
[1778552998424,34.43,81249.07,0.8,0.78392,0.00018,13.8168]
[1778553001445,34.43,81251.44,0.8,0.78435,0.00018,13.80115]
[1778553002452,34.42,81254.11,0.8,0.78483,0.00018,13.78368]
[1778553003459,34.42,81256.9,0.8,0.78534,0.00018,13.76542]
[1778553008494,34.42,81256.77,0.8,0.78532,0.00018,13.76617]
[1778553011515,34.42,81257.67,0.8,0.78548,0.00018,13.76023]
[1778553012524,34.42,81245.63,0.8,0.78331,0.00018,13.83874]
[1778553012803,34.42,81245.63,0.8,0.78331,0.00018,13.83874]
[1778553012810,34.42,81245.63,0.8,0.78331,0.00018,13.83874]
[1778553013529,34.42,81239.25,0.8,0.78215,0.00018,13.88024]
[1778553016444,34.42,81238.7,0.8,0.78206,0.00018,13.88373]
[1778553017557,34.42,81236.45,0.8,0.78165,0.00018,13.89825]
[1778553018564,34.42,81234.99,0.8,0.78139,0.00018,13.90767]
[1778553023599,34.42,81236.05,0.8,0.78157,0.00018,13.9012]
[1778553028634,34.43,81236.63,0.8,0.78166,0.00018,13.89793]
[1778553029641,34.43,81235.27,0.8,0.78141,0.00018,13.90686]
[1778553031150,34.43,81235.65,0.8,0.78148,0.00018,13.90449]
[1778553031315,34.43,81235.65,0.8,0.78148,0.00018,13.90449]
[1778553031655,34.43,81235.6,0.8,0.78153,0.00018,13.89867]
[1778553034389,34.43,81235.62,0.8,0.78152,0.00018,13.89876]
[1778553034557,34.43,81235.62,0.8,0.78152,0.00018,13.89876]
[1778553034676,34.43,81233.97,0.8,0.78122,0.00018,13.90957]
[1778553038708,34.43,81233.33,0.8,0.7811,0.00018,13.914]
[1778553039053,34.43,81233.13,0.8,0.78106,0.00018,13.91539]
[1778553039133,34.43,81233.13,0.8,0.78106,0.00018,13.91539]
[1778553039712,34.43,81226.52,0.8,0.77985,0.00018,13.95828]
[1778553040719,34.43,81221.9,0.8,0.779,0.00018,13.9882]
[1778553041726,34.43,81220.04,0.8,0.77866,0.00018,14.00023]
[1778553042733,34.43,81213.23,0.8,0.77741,0.00018,14.04412]
[1778553043740,34.43,81208.51,0.8,0.77655,0.00018,14.07442]
[1778553044747,34.43,81205.92,0.8,0.77607,0.00018,14.09097]
[1778553046157,34.43,81205.99,0.8,0.77609,0.00018,14.09041]
[1778553051796,34.43,81204.86,0.8,0.7759,0.00018,14.097]
[1778553052505,34.43,81204.86,0.8,0.7759,0.00018,14.097]
[1778553055824,34.43,81208.98,0.8,0.77667,0.00018,14.07013]
[1778553059852,34.42,81210.01,0.8,0.77687,0.00018,14.06322]
[1778553061141,34.42,81210.01,0.8,0.77687,0.00018,14.06322]
[1778553064645,34.42,81209.49,0.8,0.77678,0.00018,14.06643]
[1778553068915,34.42,81204.12,0.8,0.7758,0.00018,14.10045]
[1778553069922,34.42,81201.0,0.8,0.77523,0.00018,14.12036]
[1778553072943,34.42,81198.2,0.8,0.77472,0.00019,14.13794]
[1778553074957,34.42,81196.96,0.8,0.7745,0.00019,14.14558]
[1778553076145,34.42,81196.96,0.8,0.7745,0.00019,14.14558]
[1778553077978,34.42,81194.72,0.8,0.77409,0.00019,14.15947]
[1778553079077,34.42,81194.72,0.8,0.77409,0.00019,14.15947]
[1778553079320,34.42,81194.72,0.8,0.77409,0.00019,14.15947]
[1778553079353,34.42,81194.46,0.8,0.77405,0.00019,14.16082]
[1778553082007,34.41,81195.84,0.8,0.77432,0.00019,14.15167]
[1778553087042,34.41,81197.73,0.8,0.77469,0.00019,14.13884]
[1778553089056,34.41,81195.69,0.8,0.77432,0.00019,14.15166]
[1778553090063,34.41,81194.34,0.8,0.77407,0.00019,14.16016]
[1778553091070,34.41,81196.41,0.8,0.77452,0.00019,14.14055]
[1778553095099,34.41,81191.86,0.8,0.77369,0.00019,14.16919]
[1778553096106,34.41,81190.32,0.8,0.77341,0.00019,14.17888]
[1778553098121,34.4,81187.81,0.8,0.77295,0.00019,14.19458]
[1778553099127,34.4,81185.19,0.8,0.77246,0.00019,14.21137]
[1778553101141,34.41,81186.79,0.8,0.77276,0.00019,14.20127]
[1778553103155,34.41,81185.52,0.8,0.77252,0.00019,14.20952]
[1778553106177,34.41,81180.58,0.8,0.77159,0.00019,14.24119]
[1778553107183,34.41,81179.26,0.8,0.77134,0.00019,14.24965]
[1778553112771,34.41,81178.33,0.8,0.77117,0.00019,14.25564]
[1778553113225,34.41,81185.16,0.8,0.77244,0.00019,14.21221]
[1778553115319,34.41,81186.04,0.8,0.7726,0.00019,14.20655]
[1778553115413,34.41,81185.76,0.8,0.77255,0.00019,14.20834]
[1778553116146,34.41,81185.76,0.8,0.77255,0.00019,14.20834]
[1778553118833,34.41,81185.96,0.8,0.77259,0.00019,14.20707]
[1778553121103,34.41,81185.78,0.8,0.77256,0.00019,14.20822]
[1778553122289,34.41,81188.8,0.8,0.77312,0.00019,14.18895]
[1778553123296,34.41,81187.59,0.8,0.77289,0.00019,14.19669]
[1778553124303,34.41,81186.32,0.8,0.77265,0.00019,14.20482]
[1778553124889,34.41,81186.32,0.8,0.77265,0.00019,14.20482]
[1778553125313,34.41,81186.32,0.8,0.77265,0.00019,14.20482]
[1778553125409,34.41,81186.46,0.8,0.77268,0.00019,14.20394]
[1778553128331,34.41,81187.92,0.8,0.77295,0.00019,14.19463]
[1778553130909,34.41,81188.34,0.8,0.77303,0.00019,14.19196]
[1778553131123,34.41,81188.34,0.8,0.77303,0.00019,14.19196]
[1778553131352,34.41,81190.31,0.8,0.7734,0.00019,14.1794]
[1778553136143,34.41,81190.44,0.8,0.77342,0.00019,14.17864]
[1778553136985,34.41,81190.49,0.8,0.77343,0.00019,14.17834]
[1778553138402,34.41,81197.42,0.8,0.77471,0.00019,14.13402]
[1778553139408,34.41,81209.65,0.8,0.77697,0.00018,14.05536]
[1778553140416,34.41,81213.06,0.8,0.7776,0.00018,14.03336]
[1778553145450,34.41,81214.93,0.8,0.77795,0.00018,14.02126]
[1778553149092,34.41,81214.9,0.8,0.77794,0.00018,14.02145]
[1778553149307,34.41,81214.9,0.8,0.77794,0.00018,14.02145]
[1778553149408,34.41,81214.9,0.8,0.77794,0.00018,14.02143]
[1778553155520,34.41,81214.16,0.8,0.77787,0.00018,14.01992]
[1778553156527,34.41,81212.05,0.8,0.77748,0.00018,14.0335]
[1778553161144,34.41,81212.89,0.8,0.77764,0.00018,14.02796]
[1778553161320,34.41,81212.89,0.8,0.77764,0.00018,14.02796]
[1778553161562,34.41,81214.17,0.8,0.77788,0.00018,14.01969]
[1778553164583,34.41,81215.21,0.8,0.77807,0.00018,14.01293]
[1778553165590,34.41,81217.35,0.8,0.77846,0.00018,13.99911]
[1778553166597,34.41,81218.7,0.8,0.77871,0.00018,13.9904]
[1778553167109,34.41,81218.7,0.8,0.77871,0.00018,13.9904]
[1778553167604,34.41,81223.59,0.8,0.77961,0.00018,13.9588]
[1778553169312,34.41,81223.46,0.8,0.77958,0.00018,13.95969]
[1778553174655,34.41,81224.44,0.8,0.77975,0.00018,13.9536]
[1778553176340,34.41,81224.05,0.8,0.77968,0.00018,13.95616]
[1778553176440,34.41,81224.05,0.8,0.77968,0.00018,13.95616]
[1778553176619,34.41,81224.05,0.8,0.77968,0.00018,13.95616]
[1778553176669,34.41,81225.48,0.8,0.77994,0.00018,13.94695]
[1778553177259,34.41,81225.48,0.8,0.77994,0.00018,13.94695]
[1778553177348,34.41,81225.48,0.8,0.77994,0.00018,13.94695]
[1778553177676,34.41,81229.86,0.8,0.78074,0.00018,13.91863]
[1778553178683,34.41,81233.37,0.8,0.78138,0.00018,13.89581]
[1778553179175,34.41,81233.37,0.8,0.78138,0.00018,13.89581]
[1778553181989,34.41,81232.17,0.8,0.78117,0.00018,13.90311]
[1778553182737,34.41,81232.17,0.8,0.78117,0.00018,13.90311]
[1778553182822,34.4,81229.86,0.8,0.78076,0.00018,13.91793]
[1778553184232,34.4,81228.76,0.8,0.78056,0.00018,13.92488]
[1778553185732,34.4,81226.83,0.8,0.78022,0.00018,13.93703]
[1778553187746,34.4,81224.08,0.8,0.77973,0.00018,13.95445]
[1778553192781,34.4,81223.43,0.8,0.77964,0.00018,13.95762]
[1778553193788,34.4,81220.05,0.8,0.77902,0.00018,13.97927]
[1778553194879,34.4,81215.94,0.8,0.77827,0.00018,14.00586]
[1778553197679,34.4,81215.28,0.8,0.77815,0.00018,14.01015]
[1778553197742,34.4,81215.28,0.8,0.77815,0.00018,14.01015]
[1778553198795,34.4,81214.32,0.8,0.77797,0.00018,14.01635]
[1778553198823,34.4,81211.5,0.8,0.77745,0.00018,14.03454]
[1778553200837,34.4,81209.73,0.8,0.77713,0.00018,14.04591]
[1778553201844,34.4,81205.94,0.8,0.77643,0.00018,14.07028]
[1778553202851,34.4,81204.83,0.8,0.77622,0.00018,14.07737]
[1778553203858,34.4,81203.27,0.8,0.77594,0.00018,14.08733]
[1778553204865,34.4,81204.4,0.8,0.77615,0.00018,14.08]
[1778553206879,34.39,81203.18,0.8,0.77593,0.00018,14.08772]
[1778553211914,34.39,81203.41,0.8,0.77604,0.00018,14.0797]
[1778553212921,34.39,81205.14,0.8,0.77636,0.00018,14.06852]
[1778553217959,34.39,81204.47,0.8,0.77624,0.00018,14.07266]
[1778553218966,34.39,81202.38,0.8,0.77586,0.00018,14.08606]
[1778553220980,34.39,81201.05,0.8,0.77562,0.00018,14.09448]
[1778553221137,34.39,81201.05,0.8,0.77562,0.00018,14.09448]
[1778553222994,34.39,81199.77,0.8,0.77538,0.00019,14.10257]
[1778553227322,34.39,81200.38,0.8,0.7755,0.00019,14.09845]
[1778553228029,34.39,81201.83,0.8,0.77577,0.00018,14.089]
[1778553231156,34.39,81202.4,0.8,0.77588,0.00018,14.08523]
[1778553233368,34.39,81202.43,0.8,0.77589,0.00018,14.08494]
[1778553238100,34.39,81205.21,0.8,0.77641,0.00018,14.06676]
[1778553240806,34.39,81205.66,0.8,0.7765,0.00018,14.06384]
[1778553240825,34.39,81205.63,0.8,0.77649,0.00018,14.06398]
[1778553241122,34.39,81201.98,0.8,0.77582,0.00018,14.08744]
[1778553242410,34.39,81201.98,0.8,0.77582,0.00018,14.08744]
[1778553242430,34.39,81194.9,0.8,0.77451,0.00019,14.13282]
[1778553243135,34.39,81191.58,0.8,0.77389,0.00019,14.15398]
[1778553247163,34.38,81192.74,0.8,0.77412,0.00019,14.14604]
[1778553248170,34.38,81189.08,0.8,0.77345,0.00019,14.16934]
[1778553251156,34.38,81189.77,0.8,0.77358,0.00019,14.16464]
[1778553251320,34.38,81189.77,0.8,0.77358,0.00019,14.16464]
[1778553251412,34.38,81189.36,0.8,0.77351,0.00019,14.16712]
[1778553257853,34.38,81188.78,0.8,0.77342,0.00019,14.17025]
[1778553257888,34.38,81188.78,0.8,0.77343,0.00019,14.16982]
[1778553257888,34.38,81188.78,0.8,0.77343,0.00019,14.16982]
[1778553261153,34.38,81188.78,0.8,0.77343,0.00019,14.16982]
[1778553261161,34.38,81188.78,0.8,0.77344,0.00019,14.1694]
[1778553263276,34.37,81185.44,0.8,0.77283,0.00019,14.19047]
[1778553264189,34.37,81185.44,0.8,0.77283,0.00019,14.19047]
[1778553264283,34.37,81180.45,0.8,0.7719,0.00019,14.22229]
[1778553265319,34.37,81180.45,0.8,0.7719,0.00019,14.22229]
[1778553271205,34.37,81179.0,0.8,0.77164,0.00019,14.23113]
[1778553273331,34.37,81180.61,0.8,0.77201,0.00019,14.21454]
[1778553273461,34.37,81180.61,0.8,0.77201,0.00019,14.21454]
[1778553275314,34.37,81181.13,0.8,0.77211,0.00019,14.21113]
[1778553275769,34.37,81181.13,0.8,0.77211,0.00019,14.21113]
[1778553276183,34.37,81180.81,0.8,0.77205,0.00019,14.21298]
[1778553277326,34.37,81180.45,0.8,0.77198,0.00019,14.21527]
[1778553277442,34.37,81180.45,0.8,0.77198,0.00019,14.21527]
[1778553279318,34.37,81180.31,0.8,0.77196,0.00019,14.2161]
[1778553281977,34.37,81180.31,0.8,0.77196,0.00019,14.21607]
[1778553286440,34.37,81178.77,0.8,0.77168,0.00019,14.22564]
[1778553287976,34.37,81178.77,0.8,0.77168,0.00019,14.22564]
[1778553291475,34.37,81177.19,0.8,0.77139,0.00019,14.23555]
[1778553297517,34.37,81176.46,0.8,0.77124,0.00019,14.24076]
[1778553298674,34.37,81176.46,0.8,0.77124,0.00019,14.24076]
[1778553298722,34.37,81176.46,0.8,0.77124,0.00019,14.24076]
[1778553299313,34.37,81176.43,0.8,0.77123,0.00019,14.24102]
[1778553299534,34.37,81174.87,0.8,0.77093,0.00019,14.25102]
[1778553300547,34.37,81169.83,0.8,0.76999,0.00019,14.28306]
[1778553301548,34.37,81165.2,0.8,0.76912,0.00019,14.31251]
[1778553302555,34.37,81156.62,0.8,0.7675,0.00019,14.36679]
[1778553303562,34.37,81150.66,0.8,0.76637,0.00019,14.40444]
[1778553304569,34.37,81145.95,0.8,0.76548,0.00019,14.43409]
[1778553305577,34.37,81142.21,0.8,0.76476,0.00019,14.45766]
[1778553306091,34.37,81142.21,0.8,0.76476,0.00019,14.45766]
[1778553306423,34.37,81142.21,0.8,0.76476,0.00019,14.45766]
[1778553306735,34.37,81142.21,0.8,0.76476,0.00019,14.45766]
[1778553306829,34.37,81141.8,0.8,0.76468,0.00019,14.46027]
[1778553307590,34.37,81143.16,0.8,0.76494,0.00019,14.45189]
[1778553308575,34.37,81143.16,0.8,0.76494,0.00019,14.45189]
[1778553308597,34.37,81145.0,0.8,0.76529,0.00019,14.44038]
[1778553310723,34.37,81146.04,0.8,0.76548,0.00019,14.4339]
[1778553310776,34.37,81137.89,0.8,0.76393,0.00019,14.48512]
[1778553311812,34.37,81137.89,0.8,0.76393,0.00019,14.48512]
[1778553311871,34.37,81137.89,0.8,0.76393,0.00019,14.48512]
[1778553311963,34.37,81120.96,0.8,0.76069,0.00019,14.59079]
[1778553312177,34.37,81120.96,0.8,0.76069,0.00019,14.59079]
[1778553312508,34.37,81120.96,0.8,0.76069,0.00019,14.59079]
[1778553312898,34.37,81120.96,0.8,0.76069,0.00019,14.59079]
[1778553312958,34.37,81093.58,0.8,0.75539,0.00019,14.76018]
[1778553313632,34.38,81089.24,0.8,0.75454,0.00019,14.78695]
[1778553314639,34.38,81092.48,0.8,0.75517,0.00019,14.76722]
[1778553315601,34.38,81092.48,0.8,0.75517,0.00019,14.76722]
[1778553316653,34.38,81094.2,0.8,0.75549,0.00019,14.75697]
[1778553319674,34.38,81100.32,0.8,0.75667,0.00019,14.71964]
[1778553320681,34.38,81101.6,0.8,0.75692,0.00019,14.71174]
[1778553321688,34.38,81102.93,0.8,0.75718,0.00019,14.70353]
[1778553326723,34.38,81103.28,0.8,0.75725,0.00019,14.70136]
[1778553329744,34.38,81109.87,0.8,0.75852,0.00019,14.66066]
[1778553330751,34.38,81115.3,0.8,0.75957,0.00019,14.62708]
[1778553336752,34.38,81115.47,0.8,0.75965,0.00019,14.6202]
[1778553337800,34.38,81116.1,0.8,0.75976,0.00019,14.61654]
[1778553338812,34.38,81117.05,0.8,0.75994,0.00019,14.61073]
[1778553341828,34.38,81117.91,0.8,0.7601,0.00019,14.60565]
[1778553344679,34.38,81117.67,0.8,0.76005,0.00019,14.60733]
[1778553344896,34.38,81117.67,0.8,0.76005,0.00019,14.60733]
[1778553344970,34.38,81122.28,0.8,0.76093,0.00019,14.57878]
[1778553345858,34.38,81124.3,0.8,0.76132,0.00019,14.56622]
[1778553347072,34.38,81124.3,0.8,0.76132,0.00019,14.56622]
[1778553346865,34.39,81125.02,0.8,0.76145,0.00019,14.56187]
[1778553347184,34.39,81125.02,0.8,0.76145,0.00019,14.56187]
[1778553347873,34.39,81125.73,0.8,0.76159,0.00019,14.55759]
[1778553348879,34.39,81126.9,0.8,0.76181,0.00019,14.55045]
[1778553349886,34.39,81127.57,0.8,0.76193,0.00019,14.54643]
[1778553350893,34.39,81127.16,0.8,0.76185,0.00019,14.54915]
[1778553357946,34.39,81125.98,0.8,0.7616,0.00019,14.55735]
[1778553358953,34.39,81126.8,0.8,0.76175,0.00019,14.55233]
[1778553359609,34.39,81126.8,0.8,0.76175,0.00019,14.55233]
[1778553359922,34.39,81126.8,0.8,0.76175,0.00019,14.55233]
[1778553360099,34.39,81134.61,0.8,0.76324,0.00019,14.50368]
[1778553360967,34.39,81139.98,0.8,0.76426,0.00019,14.47017]
[1778553361150,34.39,81139.98,0.8,0.76426,0.00019,14.47017]
[1778553361761,34.39,81139.98,0.8,0.76426,0.00019,14.47017]
[1778553361825,34.39,81139.98,0.8,0.76426,0.00019,14.47017]
[1778553362003,34.39,81139.98,0.8,0.76426,0.00019,14.47017]
[1778553362100,34.39,81138.01,0.8,0.76388,0.00019,14.48265]
[1778553363330,34.4,81138.81,0.8,0.76403,0.00019,14.47776]
[1778553363570,34.4,81138.81,0.8,0.76403,0.00019,14.47776]
[1778553363679,34.4,81138.81,0.8,0.76403,0.00019,14.47776]
[1778553363988,34.4,81140.59,0.8,0.76437,0.00019,14.46674]
[1778553369023,34.4,81139.98,0.8,0.76423,0.00019,14.47126]
[1778553370030,34.4,81142.67,0.8,0.76474,0.00019,14.45453]
[1778553371037,34.4,81144.02,0.8,0.76499,0.00019,14.44621]
[1778553371164,34.4,81144.02,0.8,0.76499,0.00019,14.44621]
[1778553372745,34.4,81144.19,0.8,0.76502,0.00019,14.44531]
[1778553375066,34.4,81141.25,0.8,0.76444,0.00019,14.46422]
[1778553378087,34.41,81142.68,0.8,0.7647,0.00019,14.45568]
[1778553379094,34.41,81145.58,0.8,0.76525,0.00019,14.43763]
[1778553384129,34.41,81147.62,0.8,0.76561,0.00019,14.42567]
[1778553387150,34.41,81149.39,0.8,0.76593,0.00019,14.41508]
[1778553388158,34.41,81151.31,0.8,0.76629,0.00019,14.4032]
[1778553391152,34.41,81151.27,0.8,0.76628,0.00019,14.40365]
[1778553396915,34.42,81151.08,0.8,0.76627,0.00019,14.39991]
[1778553399234,34.42,81153.56,0.8,0.76671,0.00019,14.38514]
[1778553400241,34.43,81152.09,0.8,0.76643,0.00019,14.39461]
[1778553402255,34.43,81150.54,0.8,0.76612,0.00019,14.40476]
[1778553404269,34.43,81152.26,0.8,0.76643,0.00019,14.39435]
[1778553405276,34.43,81154.15,0.8,0.76679,0.00019,14.38266]
[1778553410311,34.43,81153.99,0.8,0.76672,0.00019,14.38478]
[1778553413883,34.44,81154.27,0.8,0.76676,0.00019,14.38345]
[1778553413913,34.44,81158.63,0.8,0.76758,0.00019,14.3562]
[1778553414809,34.44,81158.63,0.8,0.76758,0.00019,14.3562]
[1778553414859,34.44,81163.99,0.8,0.76859,0.00019,14.32252]
[1778553415346,34.44,81167.34,0.8,0.76922,0.00019,14.30134]
[1778553421176,34.44,81167.83,0.8,0.76929,0.00019,14.29895]
[1778553421388,34.44,81165.6,0.8,0.76886,0.00019,14.31341]
[1778553422395,34.44,81160.5,0.8,0.76789,0.00019,14.34577]
[1778553423568,34.44,81160.5,0.8,0.76789,0.00019,14.34577]
[1778553423588,34.44,81160.3,0.8,0.76785,0.00019,14.34716]
[1778553428437,34.45,81159.22,0.8,0.76763,0.00019,14.35455]
[1778553430451,34.45,81160.97,0.8,0.76795,0.00019,14.34375]
[1778553432465,34.45,81162.59,0.8,0.76825,0.00019,14.33378]
[1778553434479,34.45,81160.66,0.8,0.76788,0.00019,14.34623]
[1778553438507,34.45,81163.09,0.8,0.76832,0.00019,14.33141]
[1778553439441,34.45,81163.09,0.8,0.76832,0.00019,14.33141]
[1778553439562,34.45,81163.09,0.8,0.76832,0.00019,14.33141]
[1778553439660,34.45,81164.52,0.8,0.76858,0.00019,14.32265]
[1778553441528,34.46,81167.42,0.8,0.76913,0.00019,14.30448]
[1778553444549,34.46,81165.56,0.8,0.76876,0.00019,14.31667]
[1778553445647,34.46,81165.56,0.8,0.76876,0.00019,14.31667]
[1778553449127,34.46,81163.96,0.8,0.76845,0.00019,14.3271]
[1778553449147,34.46,81163.96,0.8,0.76845,0.00019,14.3271]
[1778553449164,34.46,81163.96,0.8,0.76845,0.00019,14.3271]
[1778553449669,34.46,81178.42,0.8,0.77115,0.00019,14.23597]
[1778553450591,34.46,81183.82,0.8,0.77216,0.00019,14.2016]
[1778553451580,34.46,81183.82,0.8,0.77216,0.00019,14.2016]
[1778553451662,34.46,81183.74,0.8,0.77221,0.00019,14.19597]
[1778553452957,34.46,81183.74,0.8,0.77221,0.00019,14.19597]
[1778553453521,34.46,81183.84,0.8,0.77222,0.00019,14.19548]
[1778553453564,34.46,81183.84,0.8,0.77222,0.00019,14.19548]
[1778553453612,34.46,81182.32,0.8,0.77194,0.00019,14.20515]
[1778553455067,34.46,81182.32,0.8,0.77194,0.00019,14.20515]
[1778553455776,34.46,81176.79,0.8,0.77089,0.00019,14.24079]
[1778553456767,34.46,81176.79,0.8,0.77089,0.00019,14.24079]
[1778553457518,34.46,81175.58,0.8,0.77066,0.00019,14.24868]
[1778553457674,34.46,81175.58,0.8,0.77066,0.00019,14.24868]
[1778553458058,34.47,81171.58,0.8,0.7699,0.00019,14.27422]
[1778553458647,34.47,81163.88,0.8,0.76846,0.00019,14.32291]
[1778553459566,34.47,81163.88,0.8,0.76846,0.00019,14.32291]
[1778553459654,34.47,81165.18,0.8,0.7687,0.00019,14.31487]
[1778553460661,34.47,81164.02,0.8,0.76847,0.00019,14.3223]
[1778553461668,34.47,81162.27,0.8,0.76814,0.00019,14.33358]
[1778553462675,34.47,81160.6,0.8,0.76782,0.00019,14.34411]
[1778553467710,34.47,81160.61,0.8,0.76781,0.00019,14.34464]
[1778553469724,34.47,81158.79,0.8,0.76746,0.00019,14.35632]
[1778553473752,34.47,81155.42,0.8,0.76681,0.00019,14.37792]
[1778553474759,34.47,81153.89,0.8,0.76652,0.00019,14.38762]
[1778553480801,34.48,81154.1,0.8,0.76655,0.00019,14.38674]
[1778553482815,34.48,81152.25,0.8,0.76619,0.00019,14.39852]
[1778553485837,34.48,81155.32,0.8,0.76677,0.00019,14.37946]
[1778553487850,34.48,81153.03,0.8,0.76633,0.00019,14.39406]
[1778553492886,34.48,81147.38,0.8,0.76524,0.00019,14.42993]
[1778553495907,34.48,81146.02,0.8,0.76498,0.00019,14.43861]
[1778553498928,34.48,81144.72,0.8,0.76473,0.00019,14.44688]
[1778553501949,34.48,81140.04,0.8,0.76384,0.00019,14.47626]
[1778553505619,34.48,81140.08,0.8,0.76384,0.00019,14.47605]
[1778553506111,34.48,81140.08,0.8,0.76384,0.00019,14.47605]
[1778553506147,34.48,81119.23,0.8,0.75986,0.00019,14.60575]
[1778553506984,34.48,81107.32,0.8,0.75756,0.00019,14.67931]
[1778553507991,34.48,81105.4,0.8,0.75719,0.00019,14.69112]
[1778553509145,34.48,81105.4,0.8,0.75719,0.00019,14.69112]
[1778553509222,34.48,81105.36,0.8,0.75718,0.00019,14.69136]
[1778553511162,34.48,81105.42,0.8,0.75719,0.00019,14.69098]
[1778553511663,34.48,81105.22,0.8,0.75722,0.00019,14.68606]
[1778553511814,34.48,81105.22,0.8,0.75722,0.00019,14.68606]
[1778553511828,34.48,81105.22,0.8,0.75722,0.00019,14.68606]
[1778553511879,34.48,81105.22,0.8,0.75722,0.00019,14.68605]
[1778553512815,34.48,81105.22,0.8,0.75722,0.00019,14.68605]
[1778553512867,34.48,81105.22,0.8,0.75722,0.00019,14.68605]
[1778553513027,34.48,81102.81,0.8,0.75675,0.00019,14.70084]
[1778553514034,34.48,81100.12,0.8,0.75623,0.00019,14.71742]
[1778553515041,34.48,81110.51,0.8,0.75823,0.00019,14.65364]
[1778553516050,34.48,81115.61,0.8,0.75921,0.00019,14.6222]
[1778553517615,34.49,81115.75,0.8,0.75924,0.00019,14.62139]
[1778553518062,34.49,81115.7,0.8,0.75922,0.00019,14.62187]
[1778553521319,34.49,81115.77,0.8,0.75923,0.00019,14.62177]
[1778553523097,34.49,81110.3,0.8,0.75816,0.00019,14.656]
[1778553523657,34.49,81110.3,0.8,0.75816,0.00019,14.656]
[1778553524104,34.49,81106.98,0.8,0.75752,0.00019,14.67645]
[1778553526402,34.49,81106.24,0.8,0.75738,0.00019,14.68097]
[1778553527125,34.49,81106.96,0.8,0.75752,0.00019,14.67653]
[1778553532160,34.49,81106.87,0.8,0.7575,0.00019,14.677]
[1778553534174,34.49,81111.43,0.8,0.75838,0.00019,14.6489]
[1778553535181,34.49,81114.2,0.8,0.75892,0.00019,14.63183]
[1778553535759,34.49,81114.2,0.8,0.75892,0.00019,14.63183]
[1778553536188,34.49,81114.25,0.8,0.75892,0.00019,14.63155]
[1778553537320,34.49,81114.55,0.8,0.75898,0.00019,14.62984]
[1778553541188,34.49,81114.66,0.8,0.75899,0.00019,14.62961]
[1778553541321,34.49,81114.45,0.8,0.75894,0.00019,14.63105]
[1778553541766,34.49,81114.45,0.8,0.75894,0.00019,14.63105]
[1778553545326,34.5,81113.5,0.8,0.75874,0.00019,14.63751]
[1778553547813,34.5,81113.46,0.8,0.75872,0.00019,14.63804]
[1778553549131,34.5,81113.39,0.8,0.75871,0.00019,14.63861]
[1778553549281,34.5,81116.04,0.8,0.75921,0.00019,14.6224]
[1778553550288,34.5,81120.5,0.8,0.76006,0.00019,14.595]
[1778553551173,34.5,81120.5,0.8,0.76006,0.00019,14.595]
[1778553551295,34.5,81121.97,0.8,0.76034,0.00019,14.5861]
[1778553552302,34.5,81124.54,0.8,0.76083,0.00019,14.57038]
[1778553553734,34.5,81125.07,0.8,0.76092,0.00019,14.56731]
[1778553553747,34.5,81125.07,0.8,0.76092,0.00019,14.56731]
[1778553554316,34.5,81126.74,0.8,0.76123,0.00019,14.55718]
[1778553555323,34.5,81125.24,0.8,0.76094,0.00019,14.56671]
[1778553557317,34.5,81125.24,0.8,0.76094,0.00019,14.56671]
[1778553559122,34.51,81124.29,0.8,0.76074,0.00019,14.57302]
[1778553559159,34.51,81126.48,0.8,0.76115,0.00019,14.55989]
[1778553559552,34.51,81126.48,0.8,0.76115,0.00019,14.55989]
[1778553559850,34.51,81126.48,0.8,0.76115,0.00019,14.55989]
[1778553560358,34.51,81124.38,0.8,0.76074,0.00019,14.57312]
[1778553562372,34.51,81125.94,0.8,0.76103,0.00019,14.56387]
[1778553563423,34.51,81125.94,0.8,0.76103,0.00019,14.56387]
[1778553565317,34.51,81125.53,0.8,0.76094,0.00019,14.56663]
[1778553565323,34.52,81124.98,0.8,0.76083,0.00019,14.57046]
[1778553565393,34.52,81123.33,0.8,0.76051,0.00019,14.58068]
[1778553570428,34.52,81122.98,0.8,0.76041,0.00019,14.58381]
[1778553575463,34.52,81123.18,0.8,0.76048,0.00019,14.57736]
[1778553579492,34.53,81121.94,0.8,0.76022,0.00019,14.58577]
[1778553581198,34.53,81121.94,0.8,0.76022,0.00019,14.58577]
[1778553581220,34.53,81118.92,0.8,0.75963,0.00019,14.60475]
[1778553582940,34.53,81118.29,0.8,0.75951,0.00019,14.60864]
[1778553582989,34.53,81118.29,0.8,0.75951,0.00019,14.60864]
[1778553583317,34.53,81118.29,0.8,0.75951,0.00019,14.60864]
[1778553583046,34.53,81119.16,0.8,0.75967,0.00019,14.60357]
[1778553589562,34.54,81118.07,0.8,0.75943,0.00019,14.61123]
[1778553596611,34.54,81118.49,0.8,0.75948,0.00019,14.60965]
[1778553597521,34.54,81118.49,0.8,0.75948,0.00019,14.60965]
[1778553598625,34.54,81116.3,0.8,0.75905,0.00019,14.62345]
[1778553600207,34.54,81116.3,0.8,0.75905,0.00019,14.62345]
[1778553603316,34.54,81115.98,0.8,0.75898,0.00019,14.62582]
[1778553603660,34.55,81117.19,0.8,0.75921,0.00019,14.61862]
[1778553604667,34.55,81116.03,0.8,0.75898,0.00019,14.62591]
[1778553606681,34.55,81117.26,0.8,0.75921,0.00019,14.61859]
[1778553611724,34.55,81116.88,0.8,0.75911,0.00019,14.62162]
[1778553620790,34.56,81118.23,0.8,0.75933,0.00019,14.61458]
[1778553625823,34.56,81118.16,0.8,0.7593,0.00019,14.61572]
[1778553630858,34.56,81118.86,0.8,0.75941,0.00019,14.61212]
[1778553636900,34.57,81118.71,0.8,0.75941,0.00019,14.60792]
[1778553639922,34.57,81116.35,0.8,0.75895,0.00019,14.62288]
[1778553644958,34.57,81117.51,0.8,0.75915,0.00019,14.6164]
[1778553648986,34.58,81118.73,0.8,0.75937,0.00019,14.60943]
[1778553651173,34.58,81118.79,0.8,0.75937,0.00019,14.60921]
[1778553653208,34.58,81118.52,0.8,0.75931,0.00019,14.61115]
[1778553653226,34.58,81118.52,0.8,0.75931,0.00019,14.61115]
[1778553653280,34.58,81118.52,0.8,0.75931,0.00019,14.61115]
[1778553653990,34.58,81118.52,0.8,0.75931,0.00019,14.61129]
[1778553654161,34.58,81118.52,0.8,0.75931,0.00019,14.61129]
[1778553654233,34.58,81119.38,0.8,0.75947,0.00019,14.60602]
[1778553655318,34.58,81119.38,0.8,0.75947,0.00019,14.60602]
[1778553660072,34.58,81120.23,0.8,0.75963,0.00019,14.60096]
[1778553666057,34.58,81121.0,0.8,0.75977,0.00019,14.59656]
[1778553670992,34.58,81120.67,0.8,0.7597,0.00019,14.59873]
[1778553672742,34.58,81119.01,0.8,0.75938,0.00019,14.60905]
[1778553673101,34.58,81119.01,0.8,0.75938,0.00019,14.60905]
[1778553674469,34.58,81117.83,0.8,0.75915,0.00019,14.61636]
[1778553680205,34.58,81119.61,0.8,0.75949,0.00019,14.6055]
[1778553682219,34.58,81121.42,0.8,0.75984,0.00019,14.5944]
[1778553682845,34.58,81121.42,0.8,0.75984,0.00019,14.5944]
[1778553683226,34.58,81127.03,0.8,0.76091,0.00019,14.5598]
[1778553683616,34.58,81127.03,0.8,0.76091,0.00019,14.5598]
[1778553684233,34.59,81131.27,0.8,0.76172,0.00019,14.53364]
[1778553684515,34.59,81131.27,0.8,0.76172,0.00019,14.53364]
[1778553685246,34.59,81127.72,0.8,0.76103,0.00019,14.55572]
[1778553686717,34.59,81126.89,0.8,0.76087,0.00019,14.56093]
[1778553688315,34.59,81127.92,0.8,0.76107,0.00019,14.55463]
[1778553694309,34.59,81127.56,0.8,0.76104,0.00019,14.55125]
[1778553694993,34.59,81127.56,0.8,0.76104,0.00019,14.55125]
[1778553695316,34.59,81125.36,0.8,0.76062,0.00019,14.56493]
[1778553695910,34.59,81125.36,0.8,0.76062,0.00019,14.56493]
[1778553696323,34.59,81122.65,0.8,0.7601,0.00019,14.58172]
[1778553696946,34.59,81122.65,0.8,0.7601,0.00019,14.58172]
[1778553698337,34.59,81124.64,0.8,0.76048,0.00019,14.56952]
[1778553699485,34.59,81124.78,0.8,0.7605,0.00019,14.56871]
[1778553700352,34.59,81119.66,0.8,0.75952,0.00019,14.60035]
[1778553701185,34.59,81119.66,0.8,0.75952,0.00019,14.60035]
[1778553706394,34.59,81118.76,0.8,0.75935,0.00019,14.60596]
[1778553711430,34.59,81119.72,0.8,0.75953,0.00019,14.60014]
[1778553712248,34.59,81119.72,0.8,0.75953,0.00019,14.60014]
[1778553716220,34.59,81119.56,0.8,0.75949,0.00019,14.6012]
[1778553718397,34.59,81119.65,0.8,0.75951,0.00019,14.60067]
[1778553721780,34.59,81120.83,0.8,0.75974,0.00019,14.59347]
[1778553723316,34.59,81125.41,0.8,0.76061,0.00019,14.56528]
[1778553724410,34.59,81125.41,0.8,0.76061,0.00019,14.56528]
[1778553724501,34.59,81131.78,0.8,0.76182,0.00019,14.52598]
[1778553724521,34.59,81133.39,0.8,0.76213,0.00019,14.516]
[1778553726808,34.59,81134.17,0.8,0.76228,0.00019,14.51127]
[1778553726909,34.59,81134.22,0.8,0.76228,0.00019,14.51107]
[1778553732422,34.6,81134.14,0.8,0.76225,0.00019,14.512]
[1778553737613,34.6,81134.66,0.8,0.76233,0.00019,14.50953]
[1778553741161,34.6,81134.56,0.8,0.7623,0.00019,14.51037]
[1778553742532,34.6,81134.7,0.8,0.76233,0.00019,14.50972]
[1778553743317,34.6,81134.79,0.8,0.76234,0.00019,14.50917]
[1778553743410,34.6,81134.86,0.8,0.76235,0.00019,14.50895]
[1778553748690,34.61,81135.73,0.8,0.7625,0.00019,14.50413]
[1778553751711,34.61,81134.46,0.8,0.76231,0.00019,14.50617]
[1778553754732,34.61,81132.55,0.8,0.76193,0.00019,14.51833]
[1778553755739,34.61,81130.5,0.8,0.76154,0.00019,14.53111]
[1778553761170,34.61,81130.43,0.8,0.76152,0.00019,14.53187]
[1778553761322,34.61,81130.43,0.8,0.76152,0.00019,14.53187]
[1778553761412,34.61,81130.48,0.8,0.76152,0.00019,14.53171]
[1778553766908,34.61,81130.14,0.8,0.76145,0.00019,14.53389]
[1778553766959,34.61,81130.73,0.8,0.76157,0.00019,14.53019]
[1778553769317,34.61,81130.06,0.8,0.76144,0.00019,14.53429]
[1778553772860,34.61,81131.87,0.8,0.76179,0.00019,14.52296]
[1778553777895,34.61,81132.16,0.8,0.76184,0.00019,14.52148]
[1778553781168,34.61,81131.64,0.8,0.76173,0.00019,14.52481]
[1778553783327,34.61,81131.57,0.8,0.76172,0.00019,14.52535]
[1778553783444,34.61,81131.57,0.8,0.76172,0.00019,14.52535]
[1778553785267,34.61,81131.64,0.8,0.76173,0.00019,14.52501]
[1778553785317,34.61,81131.64,0.8,0.76173,0.00019,14.52501]
[1778553791993,34.62,81131.65,0.8,0.76172,0.00019,14.52529]
[1778553793001,34.62,81129.13,0.8,0.76124,0.00019,14.54091]
[1778553796023,34.62,81127.43,0.8,0.76091,0.00019,14.55149]
[1778553801058,34.62,81127.58,0.8,0.76094,0.00019,14.5506]
[1778553805086,34.62,81126.11,0.8,0.76066,0.00019,14.55974]
[1778553812135,34.62,81125.88,0.8,0.76066,0.00019,14.55554]
[1778553814149,34.62,81128.55,0.8,0.76116,0.00019,14.53931]
[1778553819184,34.62,81129.16,0.8,0.76125,0.00019,14.53628]
[1778553820191,34.62,81132.34,0.8,0.76185,0.00019,14.51677]
[1778553821187,34.62,81132.34,0.8,0.76185,0.00019,14.51677]
[1778553821198,34.63,81133.86,0.8,0.76214,0.00019,14.50753]
[1778553823314,34.63,81134.42,0.8,0.76224,0.00019,14.50424]
[1778553823422,34.63,81134.42,0.8,0.76224,0.00019,14.50424]
[1778553823520,34.63,81134.72,0.8,0.7623,0.00019,14.50245]
[1778553827240,34.63,81136.61,0.8,0.76265,0.00019,14.491]
[1778553827868,34.63,81136.61,0.8,0.76265,0.00019,14.491]
[1778553828247,34.63,81138.84,0.8,0.76307,0.00019,14.47724]
[1778553833282,34.63,81139.59,0.8,0.7632,0.00019,14.47308]
[1778553834289,34.63,81143.25,0.8,0.76389,0.00019,14.45044]
[1778553839324,34.63,81142.29,0.8,0.76369,0.00019,14.45704]
[1778553844359,34.64,81141.98,0.8,0.76361,0.00019,14.45957]
[1778553845908,34.64,81141.64,0.8,0.76354,0.00019,14.4618]
[1778553846373,34.64,81141.14,0.8,0.76345,0.00019,14.46502]
[1778553847317,34.64,81141.14,0.8,0.76345,0.00019,14.46502]
[1778553852415,34.64,81141.56,0.8,0.76351,0.00019,14.46308]
[1778553856443,34.64,81140.32,0.8,0.76326,0.00019,14.47121]
[1778553859464,34.65,81141.91,0.8,0.76355,0.00019,14.46166]
[1778553862560,34.65,81141.67,0.8,0.7635,0.00019,14.46339]
[1778553863492,34.65,81145.27,0.8,0.76417,0.00019,14.44122]
[1778553864499,34.65,81147.38,0.8,0.76457,0.00019,14.42821]
[1778553865324,34.65,81147.38,0.8,0.76457,0.00019,14.42821]
[1778553865506,34.65,81147.64,0.8,0.76461,0.00019,14.42672]
[1778553866174,34.65,81147.64,0.8,0.76461,0.00019,14.42672]
[1778553869949,34.65,81147.57,0.8,0.76459,0.00019,14.42758]
[1778553875576,34.65,81148.86,0.8,0.76489,0.00019,14.41366]
[1778553881618,34.68,81148.33,0.8,0.76462,0.00019,14.4226]
[1778553886188,34.7,81147.64,0.8,0.76437,0.00019,14.43098]
[1778553888200,34.7,81148.38,0.8,0.7645,0.00019,14.42663]
[1778553891061,34.7,81149.24,0.8,0.76465,0.00019,14.42157]
[1778553891246,34.7,81149.24,0.8,0.76465,0.00019,14.42157]
[1778553891688,34.7,81142.75,0.8,0.76342,0.00019,14.46215]
[1778553891871,34.7,81142.75,0.8,0.76342,0.00019,14.46215]
[1778553891996,34.7,81142.75,0.8,0.76342,0.00019,14.46215]
[1778553892073,34.7,81142.75,0.8,0.76342,0.00019,14.46215]
[1778553892695,34.7,81129.94,0.8,0.76098,0.00019,14.54144]
[1778553892835,34.7,81129.94,0.8,0.76098,0.00019,14.54144]
[1778553893492,34.7,81129.94,0.8,0.76098,0.00019,14.54144]
[1778553893702,34.7,81113.96,0.8,0.75792,0.00019,14.63971]
[1778553893879,34.7,81113.96,0.8,0.75792,0.00019,14.63971]
[1778553894270,34.7,81113.96,0.8,0.75792,0.00019,14.63971]
[1778553894343,34.7,81113.96,0.8,0.75792,0.00019,14.63971]
[1778553894444,34.7,81113.96,0.8,0.75791,0.00019,14.63976]
[1778553894870,34.7,81113.96,0.8,0.75791,0.00019,14.63976]
[1778553894921,34.7,81111.92,0.8,0.75752,0.00019,14.65223]
[1778553896987,34.7,81111.58,0.8,0.75746,0.00019,14.65423]
[1778553897059,34.7,81111.84,0.8,0.75751,0.00019,14.65256]
[1778553897730,34.7,81113.93,0.8,0.75792,0.00019,14.6397]
[1778553901218,34.7,81114.55,0.8,0.75804,0.00019,14.63578]
[1778553901758,34.7,81118.1,0.8,0.75872,0.00019,14.61392]
[1778553902765,34.7,81121.51,0.8,0.75938,0.00019,14.59297]
[1778553906264,34.7,81121.58,0.8,0.75939,0.00019,14.59251]
[1778553906345,34.7,81121.8,0.8,0.75943,0.00019,14.59114]
[1778553907071,34.7,81121.8,0.8,0.75943,0.00019,14.59114]
[1778553908245,34.7,81121.8,0.8,0.75943,0.00019,14.59114]
[1778553908807,34.7,81125.24,0.8,0.76009,0.00019,14.56999]
[1778553913842,34.7,81125.16,0.8,0.76008,0.00019,14.57049]
[1778553914849,34.7,81122.61,0.8,0.75959,0.00019,14.58615]
[1778553916667,34.7,81122.61,0.8,0.75959,0.00019,14.58615]
[1778553917572,34.7,81122.73,0.8,0.75961,0.00019,14.58536]
[1778553917601,34.7,81126.94,0.8,0.76042,0.00019,14.55948]
[1778553917876,34.7,81129.09,0.8,0.76083,0.00019,14.54624]
[1778553918836,34.7,81129.09,0.8,0.76083,0.00019,14.54624]
[1778553918880,34.7,81129.09,0.8,0.76083,0.00019,14.54624]
[1778553918981,34.7,81131.49,0.8,0.76129,0.00019,14.53146]
[1778553919890,34.7,81134.76,0.8,0.76191,0.00019,14.51131]
[1778553921066,34.7,81134.76,0.8,0.76191,0.00019,14.51131]
[1778553921154,34.7,81135.66,0.8,0.76208,0.00019,14.5058]
[1778553923919,34.7,81140.25,0.8,0.76294,0.00019,14.47761]
[1778553924926,34.7,81147.99,0.8,0.76441,0.00019,14.4297]
[1778553925933,34.7,81152.91,0.8,0.76534,0.00019,14.39914]
[1778553927109,34.7,81152.91,0.8,0.76534,0.00019,14.39914]
[1778553927156,34.7,81165.13,0.8,0.76763,0.00019,14.32288]
[1778553927947,34.7,81172.08,0.8,0.76894,0.00019,14.27937]
[1778553929123,34.7,81172.08,0.8,0.76894,0.00019,14.27937]
[1778553929225,34.7,81172.08,0.8,0.76894,0.00019,14.27937]
[1778553929313,34.7,81176.33,0.8,0.76972,0.00019,14.25288]
[1778553929961,34.7,81181.27,0.8,0.77064,0.00019,14.22179]
[1778553931659,34.7,81181.27,0.8,0.77064,0.00019,14.22179]
[1778553931994,34.71,81181.91,0.8,0.77082,0.00019,14.21185]
[1778553932095,34.71,81178.79,0.8,0.77024,0.00019,14.23149]
[1778553933069,34.71,81178.79,0.8,0.77024,0.00019,14.23149]
[1778553933458,34.71,81178.79,0.8,0.77024,0.00019,14.23149]
[1778553933696,34.71,81179.94,0.8,0.77044,0.00019,14.22453]
[1778553934324,34.71,81179.94,0.8,0.77044,0.00019,14.22453]
[1778553934996,34.71,81177.03,0.8,0.76986,0.00019,14.24415]
[1778553936006,34.71,81175.51,0.8,0.76958,0.00019,14.25362]
[1778553941041,34.71,81175.74,0.8,0.76963,0.00019,14.25208]
[1778553944052,34.71,81175.11,0.8,0.76951,0.00019,14.25601]
[1778553945069,34.71,81172.28,0.8,0.76897,0.00019,14.274]
[1778553948423,34.71,81173.2,0.8,0.76914,0.00019,14.26842]
[1778553951218,34.71,81172.65,0.8,0.76903,0.00019,14.27216]
[1778553954123,34.72,81171.42,0.8,0.76879,0.00019,14.28016]
[1778553954169,34.72,81171.42,0.8,0.76879,0.00019,14.28016]
[1778553954217,34.72,81170.9,0.8,0.76869,0.00019,14.2836]
[1778553955069,34.72,81170.9,0.8,0.76869,0.00019,14.2836]
[1778553957153,34.72,81172.45,0.8,0.76897,0.00019,14.27405]
[1778553958160,34.72,81173.73,0.8,0.76921,0.00019,14.26611]
[1778553961176,34.72,81173.37,0.8,0.76914,0.00019,14.26858]
[1778553962165,34.72,81172.83,0.8,0.76903,0.00019,14.27219]
[1778553962271,34.72,81172.83,0.8,0.76903,0.00019,14.27219]
[1778553962965,34.72,81171.97,0.8,0.76887,0.00019,14.27768]
[1778553963176,34.72,81171.97,0.8,0.76887,0.00019,14.27768]
[1778553963228,34.72,81171.97,0.8,0.76887,0.00019,14.27768]
[1778553963277,34.72,81171.97,0.8,0.76887,0.00019,14.27768]
[1778553964211,34.72,81174.19,0.8,0.76927,0.00019,14.26396]
[1778553965191,34.72,81174.19,0.8,0.76927,0.00019,14.26396]
[1778553966417,34.72,81173.48,0.8,0.76914,0.00019,14.26853]
[1778553966787,34.72,81173.48,0.8,0.76914,0.00019,14.26853]
[1778553966518,34.72,81172.14,0.8,0.76889,0.00019,14.27705]
[1778553967347,34.72,81172.14,0.8,0.76889,0.00019,14.27705]
[1778553971803,34.72,81171.08,0.8,0.76868,0.00019,14.28408]
[1778553971260,34.72,81168.05,0.8,0.76811,0.00019,14.30315]
[1778553972267,34.73,81166.54,0.8,0.76782,0.00019,14.31267]
[1778553978177,34.73,81166.41,0.8,0.76779,0.00019,14.31375]
[1778553979066,34.73,81166.35,0.8,0.76777,0.00019,14.31425]
[1778553979316,34.73,81166.68,0.8,0.76783,0.00019,14.31226]
[1778553981198,34.73,81166.91,0.8,0.76787,0.00019,14.31089]
[1778553982470,34.73,81167.01,0.8,0.76789,0.00019,14.31034]
[1778553982518,34.73,81167.01,0.8,0.76789,0.00019,14.31034]
[1778553982540,34.73,81168.44,0.8,0.76816,0.00019,14.30147]
[1778553983225,34.73,81168.44,0.8,0.76816,0.00019,14.30147]
[1778553983344,34.73,81172.79,0.8,0.76897,0.00019,14.2743]
[1778553984333,34.73,81172.79,0.8,0.76897,0.00019,14.2743]
[1778553984351,34.73,81172.74,0.8,0.76896,0.00019,14.27473]
[1778553986066,34.73,81173.86,0.8,0.76916,0.00019,14.26783]
[1778553986195,34.73,81173.86,0.8,0.76916,0.00019,14.26783]
[1778553986894,34.73,81173.6,0.8,0.76911,0.00019,14.26958]
[1778553992407,34.73,81173.77,0.8,0.76918,0.00019,14.26305]
[1778553995721,34.74,81170.45,0.8,0.76855,0.00019,14.28421]
[1778553996184,34.74,81170.45,0.8,0.76855,0.00019,14.28421]
[1778553998449,34.74,81166.91,0.8,0.76788,0.00019,14.30664]
[1778553999082,34.74,81166.91,0.8,0.76788,0.00019,14.30664]
[1778553999188,34.74,81166.91,0.8,0.76788,0.00019,14.30664]
[1778553999456,34.74,81167.08,0.8,0.76791,0.00019,14.30565]
[1778554002614,34.74,81166.4,0.8,0.76778,0.00019,14.31006]
[1778554009526,34.74,81166.45,0.8,0.76777,0.00019,14.31034]
[1778554014561,34.74,81160.54,0.8,0.76665,0.00019,14.34762]
[1778554019596,34.74,81160.06,0.8,0.76655,0.00019,14.35079]
[1778554023624,34.74,81162.03,0.8,0.76692,0.00019,14.33865]
[1778554026193,34.74,81161.38,0.8,0.76679,0.00019,14.34281]
[1778554026903,34.74,81161.35,0.8,0.76679,0.00019,14.34305]
[1778554028659,34.75,81154.37,0.8,0.76547,0.00019,14.38661]
[1778554033696,34.74,81154.13,0.8,0.76543,0.00019,14.38806]
[1778554036717,34.74,81152.4,0.8,0.7651,0.00019,14.39878]
[1778554041752,34.74,81152.35,0.8,0.7651,0.00019,14.39896]
[1778554045780,34.74,81153.63,0.8,0.76534,0.00019,14.39092]
[1778554047795,34.74,81154.81,0.8,0.76556,0.00019,14.38355]
[1778554052830,34.74,81153.2,0.8,0.76532,0.00019,14.38731]
[1778554056195,34.74,81153.32,0.8,0.76535,0.00019,14.38652]
[1778554057401,34.74,81153.33,0.8,0.76535,0.00019,14.38642]
[1778554059879,34.74,81148.6,0.8,0.76446,0.00019,14.41574]
[1778554060886,34.74,81144.3,0.8,0.76365,0.00019,14.44235]
[1778554063091,34.74,81144.0,0.8,0.76359,0.00019,14.44403]
[1778554063907,34.74,81143.88,0.8,0.76357,0.00019,14.44469]
[1778554065075,34.74,81144.82,0.8,0.76375,0.00019,14.43878]
[1778554066197,34.74,81144.78,0.8,0.76375,0.00019,14.43895]
[1778554069074,34.74,81144.32,0.8,0.76367,0.00019,14.44163]
[1778554069185,34.74,81144.32,0.8,0.76367,0.00019,14.44163]
[1778554069307,34.74,81144.32,0.8,0.76367,0.00019,14.44163]
[1778554069381,34.74,81144.13,0.8,0.76364,0.00019,14.44264]
[1778554069950,34.74,81146.06,0.8,0.764,0.00019,14.43068]
[1778554071194,34.74,81146.06,0.8,0.764,0.00019,14.43068]
[1778554075297,34.74,81145.89,0.8,0.76398,0.00019,14.43142]
[1778554075385,34.74,81145.63,0.8,0.76393,0.00019,14.43287]
[1778554076120,34.74,81145.63,0.8,0.76393,0.00019,14.43287]
[1778554077002,34.74,81145.24,0.8,0.76386,0.00019,14.4352]
[1778554082130,34.73,81144.29,0.8,0.76369,0.00019,14.44079]
[1778554082218,34.73,81143.48,0.8,0.76354,0.00019,14.44573]
[1778554085071,34.73,81143.37,0.8,0.76353,0.00019,14.44623]
[1778554091100,34.73,81143.51,0.8,0.76357,0.00019,14.44475]
[1778554096135,34.73,81141.95,0.8,0.76329,0.00019,14.45397]
[1778554101170,34.73,81141.86,0.8,0.76329,0.00019,14.45404]
[1778554106205,34.72,81141.84,0.8,0.7633,0.00019,14.45368]
[1778554111187,34.72,81141.48,0.8,0.76324,0.00019,14.45563]
[1778554112545,34.72,81141.48,0.8,0.7633,0.00019,14.44923]
[1778554112567,34.72,81138.77,0.8,0.76279,0.00019,14.46591]
[1778554113277,34.72,81138.77,0.8,0.76279,0.00019,14.46591]
[1778554113287,34.72,81133.81,0.8,0.76185,0.00019,14.49656]
[1778554115061,34.72,81133.03,0.8,0.7617,0.00019,14.50139]
[1778554118423,34.72,81132.35,0.8,0.76157,0.00019,14.50552]
[1778554119296,34.72,81135.02,0.8,0.76208,0.00019,14.48898]
[1778554121064,34.72,81136.11,0.8,0.76229,0.00019,14.48223]
[1778554121310,34.72,81136.49,0.8,0.76236,0.00019,14.47987]
[1778554124331,34.72,81141.2,0.8,0.76326,0.00019,14.45074]
[1778554125338,34.72,81143.11,0.8,0.76362,0.00019,14.43891]
[1778554126347,34.72,81144.46,0.8,0.76387,0.00019,14.43058]
[1778554127352,34.72,81147.31,0.8,0.76441,0.00019,14.41295]
[1778554128359,34.72,81149.04,0.8,0.76474,0.00019,14.40224]
[1778554131213,34.72,81149.49,0.8,0.76482,0.00019,14.39957]
[1778554132387,34.72,81151.2,0.8,0.76514,0.00019,14.38908]
[1778554136403,34.72,81150.95,0.8,0.76508,0.00019,14.39095]
[1778554138429,34.72,81154.02,0.8,0.76566,0.00019,14.37196]
[1778554139436,34.72,81155.58,0.8,0.76595,0.00019,14.36222]
[1778554141450,34.72,81154.43,0.8,0.76574,0.00019,14.36935]
[1778554146498,34.72,81153.27,0.8,0.76552,0.00019,14.37644]
[1778554151533,34.72,81153.22,0.8,0.76552,0.00019,14.37658]
[1778554156568,34.72,81153.69,0.8,0.76561,0.00019,14.37346]
[1778554158582,34.72,81155.59,0.8,0.76597,0.00019,14.36156]
[1778554161603,34.72,81157.04,0.8,0.76625,0.00019,14.35246]
[1778554166202,34.72,81157.25,0.8,0.76629,0.00019,14.35108]
[1778554171673,34.72,81158.03,0.8,0.7665,0.00019,14.33989]
[1778554172576,34.72,81158.03,0.8,0.7665,0.00019,14.33989]
[1778554177715,34.72,81157.33,0.8,0.76637,0.00019,14.34413]
[1778554178627,34.72,81157.33,0.8,0.76637,0.00019,14.34413]
[1778554178722,34.72,81157.97,0.8,0.7665,0.00019,14.34011]
[1778554179062,34.72,81157.97,0.8,0.7665,0.00019,14.34011]
[1778554181743,34.72,81160.89,0.8,0.76705,0.00019,14.3218]
[1778554183757,34.72,81168.43,0.8,0.76846,0.00019,14.27462]
[1778554190806,34.72,81169.22,0.8,0.7686,0.00019,14.27]
[1778554193828,34.72,81166.88,0.8,0.76816,0.00019,14.28479]
[1778554196723,34.72,81166.41,0.8,0.76807,0.00019,14.28779]
[1778554197072,34.72,81165.76,0.8,0.76795,0.00019,14.29188]
[1778554197856,34.72,81165.14,0.8,0.76783,0.00019,14.29577]
[1778554199870,34.72,81164.08,0.8,0.76763,0.00019,14.30244]
[1778554202881,34.72,81164.46,0.8,0.7677,0.00019,14.30007]
[1778554202891,34.72,81164.76,0.8,0.76776,0.00019,14.29821]
[1778554205067,34.72,81164.8,0.8,0.76776,0.00019,14.29797]
[1778554209941,34.72,81174.07,0.8,0.7695,0.00019,14.23994]
[1778554210948,34.72,81177.03,0.8,0.77005,0.00019,14.22143]
[1778554211955,34.72,81175.48,0.8,0.76976,0.00019,14.23128]
[1778554216210,34.72,81175.67,0.8,0.76978,0.00019,14.23049]
[1778554217076,34.72,81175.67,0.8,0.76978,0.00019,14.23049]
[1778554217183,34.73,81175.14,0.8,0.76968,0.00019,14.23391]
[1778554217684,34.73,81175.14,0.8,0.76968,0.00019,14.23391]
[1778554217997,34.73,81176.66,0.8,0.76996,0.00019,14.22445]
[1778554218728,34.73,81176.66,0.8,0.76996,0.00019,14.22445]
[1778554220901,34.73,81177.66,0.8,0.77014,0.00019,14.21838]
[1778554220919,34.73,81177.66,0.8,0.77014,0.00019,14.21838]
[1778554221021,34.73,81180.69,0.8,0.7707,0.00019,14.19943]
[1778554221427,34.73,81180.69,0.8,0.7707,0.00019,14.19943]
[1778554221884,34.73,81180.69,0.8,0.7707,0.00019,14.19943]
[1778554222028,34.73,81189.13,0.8,0.77227,0.00019,14.14612]
[1778554223035,34.73,81198.9,0.8,0.77409,0.00018,14.08424]
[1778554224042,34.73,81202.08,0.8,0.77467,0.00018,14.06409]
[1778554225049,34.73,81204.49,0.8,0.77512,0.00018,14.04882]
[1778554226056,34.73,81206.04,0.8,0.7754,0.00018,14.03903]
[1778554227068,34.73,81209.67,0.8,0.77606,0.00018,14.01601]
[1778554228075,34.73,81215.99,0.8,0.77722,0.00018,13.97584]
[1778554229082,34.73,81218.07,0.8,0.7776,0.00018,13.96265]
[1778554230089,34.73,81219.03,0.8,0.77778,0.00018,13.95648]
[1778554233028,34.73,81218.65,0.8,0.77777,0.00018,13.95262]
[1778554239069,34.73,81219.36,0.8,0.7779,0.00018,13.94798]
[1778554240159,34.73,81217.04,0.8,0.77748,0.00018,13.96282]
[1778554243180,34.73,81215.77,0.8,0.77725,0.00018,13.97072]
[1778554244187,34.73,81214.13,0.8,0.77695,0.00018,13.98111]
[1778554245194,34.73,81212.47,0.8,0.77665,0.00018,13.99162]
[1778554246201,34.73,81211.48,0.8,0.77647,0.00018,13.99784]
[1778554250229,34.72,81213.51,0.8,0.77685,0.00018,13.98464]
[1778554251286,34.72,81213.51,0.8,0.77685,0.00018,13.98464]
[1778554255267,34.72,81214.74,0.8,0.77708,0.00018,13.97668]
[1778554256963,34.72,81214.74,0.8,0.77708,0.00018,13.97668]
[1778554257086,34.72,81214.74,0.8,0.77708,0.00018,13.97668]
[1778554257039,34.72,81214.57,0.8,0.77705,0.00018,13.97773]
[1778554262316,34.72,81213.53,0.8,0.77686,0.00018,13.98429]
[1778554263326,34.72,81211.26,0.8,0.77645,0.00018,13.99874]
[1778554264330,34.72,81208.06,0.8,0.77586,0.00018,14.01908]
[1778554266218,34.72,81209.01,0.8,0.77603,0.00018,14.01298]
[1778554268936,34.72,81209.09,0.8,0.77605,0.00018,14.01239]
[1778554269077,34.72,81209.09,0.8,0.77605,0.00018,14.01239]
[1778554269367,34.72,81208.74,0.8,0.77599,0.00018,14.01453]
[1778554271381,34.72,81207.62,0.8,0.77578,0.00018,14.02171]
[1778554276416,34.72,81207.73,0.8,0.77579,0.00018,14.02139]
[1778554278430,34.73,81206.19,0.8,0.7755,0.00018,14.0315]
[1778554282458,34.73,81202.37,0.8,0.77478,0.00018,14.05637]
[1778554284472,34.73,81201.29,0.8,0.77457,0.00018,14.06349]
[1778554286486,34.73,81202.94,0.8,0.77487,0.00018,14.05325]
[1778554287493,34.73,81204.11,0.8,0.77508,0.00018,14.04594]
[1778554291196,34.73,81203.95,0.8,0.77504,0.00018,14.04735]
[1778554292975,34.73,81203.74,0.8,0.77506,0.00018,14.04257]
[1778554298570,34.74,81203.29,0.8,0.77496,0.00018,14.04618]
[1778554304612,34.74,81205.45,0.8,0.77534,0.00018,14.03289]
[1778554306212,34.74,81205.13,0.8,0.77528,0.00018,14.035]
[1778554311661,34.74,81206.09,0.8,0.77545,0.00018,14.02939]
[1778554317177,34.74,81206.02,0.8,0.77542,0.00018,14.03016]
[1778554317704,34.74,81207.23,0.8,0.77564,0.00018,14.02264]
[1778554319717,34.74,81210.96,0.8,0.77632,0.00018,13.9991]
[1778554320724,34.74,81216.11,0.8,0.77726,0.00018,13.96636]
[1778554322738,34.75,81218.46,0.8,0.77769,0.00018,13.95157]
[1778554323361,34.75,81218.46,0.8,0.77769,0.00018,13.95157]
[1778554323745,34.75,81221.54,0.8,0.77825,0.00018,13.93202]
[1778554324752,34.75,81223.56,0.8,0.77862,0.00018,13.91911]
[1778554325816,34.75,81223.56,0.8,0.77862,0.00018,13.91911]
[1778554325901,34.75,81228.27,0.8,0.77948,0.00018,13.88899]
[1778554327068,34.75,81228.27,0.8,0.77948,0.00018,13.88899]
[1778554327186,34.75,81228.27,0.8,0.77948,0.00018,13.88899]
[1778554327162,34.75,81233.11,0.8,0.78036,0.00018,13.85793]
[1778554329065,34.75,81233.3,0.8,0.78039,0.00018,13.8567]
[1778554329162,34.75,81233.27,0.8,0.78039,0.00018,13.85688]
[1778554334825,34.75,81233.28,0.8,0.78039,0.00018,13.85676]
[1778554339861,34.75,81233.22,0.8,0.78037,0.00018,13.85744]
[1778554344896,34.75,81232.08,0.8,0.78016,0.00018,13.86501]
[1778554348924,34.75,81230.36,0.8,0.77984,0.00018,13.87618]
[1778554349931,34.75,81228.2,0.8,0.77945,0.00018,13.89003]
[1778554354966,34.75,81229.02,0.8,0.77966,0.00018,13.87854]
[1778554360009,34.75,81230.25,0.8,0.77988,0.00018,13.87072]
[1778554361219,34.75,81230.25,0.8,0.77988,0.00018,13.87072]
[1778554365076,34.75,81229.99,0.8,0.77983,0.00018,13.87246]
[1778554365128,34.75,81229.99,0.8,0.77983,0.00018,13.87246]
[1778554365288,34.75,81229.88,0.8,0.77981,0.00018,13.87318]
[1778554365323,34.75,81229.88,0.8,0.77981,0.00018,13.87318]
[1778554366043,34.75,81230.12,0.8,0.77986,0.00018,13.87166]
[1778554366903,34.75,81230.12,0.8,0.77986,0.00018,13.87166]
[1778554367050,34.75,81231.54,0.8,0.78011,0.00018,13.86258]
[1778554368057,34.75,81236.69,0.8,0.78105,0.00018,13.82954]
[1778554368285,34.75,81236.69,0.8,0.78105,0.00018,13.82954]
[1778554368342,34.75,81236.69,0.8,0.78105,0.00018,13.82954]
[1778554368520,34.75,81236.69,0.8,0.78105,0.00018,13.82954]
[1778554368521,34.75,81236.69,0.8,0.78105,0.00018,13.82954]
[1778554369064,34.75,81243.57,0.8,0.7823,0.00018,13.78524]
[1778554370071,34.75,81246.26,0.8,0.78278,0.00018,13.76789]
[1778554371069,34.75,81246.26,0.8,0.78278,0.00018,13.76789]
[1778554371078,34.75,81245.74,0.8,0.78269,0.00018,13.77125]
[1778554378127,34.75,81245.3,0.8,0.78261,0.00018,13.77409]
[1778554381148,34.75,81250.29,0.8,0.78351,0.00018,13.74195]
[1778554383162,34.75,81251.37,0.8,0.7837,0.00018,13.73508]
[1778554386184,34.75,81255.62,0.8,0.78446,0.00018,13.70781]
[1778554390212,34.75,81259.57,0.8,0.78516,0.00018,13.68263]
[1778554391219,34.75,81261.19,0.8,0.78545,0.00018,13.67227]
[1778554395248,34.75,81264.26,0.8,0.78598,0.00018,13.6529]
[1778554399276,34.75,81265.54,0.8,0.78621,0.00018,13.64462]
[1778554400283,34.75,81259.37,0.8,0.78511,0.00018,13.68457]
[1778554401290,34.75,81251.4,0.8,0.78368,0.00018,13.73601]
[1778554402297,34.75,81246.93,0.8,0.78287,0.00018,13.76472]
[1778554406214,34.75,81246.91,0.8,0.78288,0.00018,13.76458]
[1778554407602,34.75,81247.12,0.8,0.78292,0.00018,13.76295]
[1778554413759,34.75,81247.26,0.8,0.78303,0.00018,13.75501]
[1778554413803,34.75,81245.44,0.8,0.78271,0.00018,13.76649]
[1778554415069,34.75,81245.44,0.8,0.78271,0.00018,13.76649]
[1778554417947,34.75,81244.51,0.8,0.78255,0.00018,13.77222]
[1778554418292,34.74,81244.72,0.8,0.78259,0.00018,13.7706]
[1778554418409,34.74,81239.61,0.8,0.78167,0.00018,13.80349]
[1778554419724,34.74,81239.61,0.8,0.78167,0.00018,13.80349]
[1778554419813,34.74,81235.95,0.8,0.78102,0.00018,13.82665]
[1778554421430,34.74,81234.79,0.8,0.78081,0.00018,13.8339]
[1778554423444,34.74,81236.55,0.8,0.78114,0.00018,13.82219]
[1778554428479,34.74,81235.91,0.8,0.78105,0.00018,13.82534]
[1778554433001,34.74,81236.02,0.8,0.78108,0.00018,13.82444]
[1778554434221,34.73,81235.54,0.8,0.78101,0.00018,13.82675]
[1778554434228,34.73,81235.54,0.8,0.78101,0.00018,13.82675]
[1778554434229,34.73,81226.75,0.8,0.77942,0.00018,13.88297]
[1778554434521,34.73,81223.29,0.8,0.77878,0.00018,13.90512]
[1778554439556,34.73,81222.58,0.8,0.77868,0.00018,13.90874]
[1778554442577,34.73,81223.43,0.8,0.77885,0.00018,13.90278]
[1778554445598,34.72,81226.34,0.8,0.7794,0.00018,13.88363]
[1778554446605,34.72,81227.26,0.8,0.77957,0.00018,13.87755]
[1778554448620,34.72,81229.48,0.8,0.77998,0.00018,13.86302]
[1778554451211,34.72,81229.79,0.8,0.78005,0.00018,13.86076]
[1778554452647,34.72,81231.44,0.8,0.78037,0.00018,13.84943]
[1778554455826,34.71,81231.44,0.8,0.78038,0.00018,13.84894]
[1778554455923,34.71,81232.59,0.8,0.7806,0.00018,13.84135]
[1778554457070,34.71,81232.59,0.8,0.7806,0.00018,13.84135]
[1778554457149,34.71,81234.54,0.8,0.78095,0.00018,13.82872]
[1778554457682,34.71,81232.76,0.8,0.78063,0.00018,13.84016]
[1778554458690,34.71,81231.56,0.8,0.78041,0.00018,13.84779]
[1778554461211,34.71,81231.09,0.8,0.78033,0.00018,13.85071]
[1778554461768,34.71,81231.12,0.8,0.78034,0.00018,13.85032]
[1778554463724,34.71,81233.7,0.8,0.78082,0.00018,13.83354]
[1778554466216,34.71,81234.15,0.8,0.7809,0.00018,13.83055]
[1778554467074,34.71,81234.77,0.8,0.78102,0.00018,13.82641]
[1778554467180,34.71,81234.77,0.8,0.78102,0.00018,13.82641]
[1778554467825,34.71,81234.79,0.8,0.78102,0.00018,13.8262]
[1778554467849,34.71,81236.95,0.8,0.78142,0.00018,13.81224]
[1778554468759,34.71,81239.22,0.8,0.78183,0.00018,13.79757]
[1778554471072,34.71,81238.87,0.8,0.78177,0.00018,13.79979]
[1778554478829,34.71,81239.08,0.8,0.78188,0.00018,13.7919]
[1778554481143,34.71,81239.17,0.8,0.78189,0.00018,13.7913]
[1778554481850,34.71,81240.45,0.8,0.78213,0.00018,13.78303]
[1778554486230,34.71,81240.9,0.8,0.78221,0.00018,13.78011]
[1778554489080,34.71,81241.22,0.8,0.78227,0.00018,13.77805]
[1778554489184,34.71,81241.22,0.8,0.78227,0.00018,13.77805]
[1778554489225,34.71,81241.22,0.8,0.78227,0.00018,13.77805]
[1778554489317,34.71,81241.22,0.8,0.78227,0.00018,13.77805]
[1778554489270,34.71,81241.05,0.8,0.78224,0.00018,13.77915]
[1778554490354,34.71,81241.05,0.8,0.78224,0.00018,13.77915]
[1778554490467,34.71,81241.37,0.8,0.78229,0.00018,13.77709]
[1778554490519,34.71,81241.37,0.8,0.78229,0.00018,13.77709]
[1778554490558,34.71,81241.37,0.8,0.78229,0.00018,13.77709]
[1778554490669,34.71,81241.37,0.8,0.78229,0.00018,13.77709]
[1778554490807,34.71,81241.37,0.8,0.78229,0.00018,13.77709]
[1778554490869,34.71,81241.37,0.8,0.78229,0.00018,13.77709]
[1778554490939,34.71,81241.37,0.8,0.78229,0.00018,13.77709]
[1778554491047,34.71,81241.37,0.8,0.78229,0.00018,13.77709]
[1778554491067,34.71,81241.37,0.8,0.78229,0.00018,13.77709]
[1778554491256,34.71,81241.32,0.8,0.78228,0.00018,13.77742]
[1778554491618,34.71,81241.32,0.8,0.78228,0.00018,13.77742]
[1778554491807,34.71,81241.32,0.8,0.78228,0.00018,13.77742]
[1778554491842,34.71,81241.32,0.8,0.78228,0.00018,13.77742]
[1778554491893,34.71,81241.32,0.8,0.78228,0.00018,13.77742]
[1778554492043,34.71,81241.32,0.8,0.78228,0.00018,13.77742]
[1778554492279,34.71,81241.32,0.8,0.78228,0.00018,13.77742]
[1778554492308,34.71,81241.32,0.8,0.78228,0.00018,13.77742]
[1778554492345,34.71,81241.22,0.8,0.78227,0.00018,13.77807]
[1778554492505,34.71,81241.22,0.8,0.78227,0.00018,13.77807]
[1778554492534,34.71,81241.22,0.8,0.78227,0.00018,13.77807]
[1778554492640,34.71,81241.22,0.8,0.78227,0.00018,13.77807]
[1778554492808,34.71,81241.22,0.8,0.78227,0.00018,13.77807]
[1778554493115,34.71,81241.22,0.8,0.78227,0.00018,13.77807]
[1778554493125,34.71,81241.22,0.8,0.78227,0.00018,13.77807]
[1778554493300,34.71,81241.22,0.8,0.78227,0.00018,13.77807]
[1778554493309,34.71,81241.22,0.8,0.78227,0.00018,13.77807]
[1778554493161,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554493535,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554493549,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554493866,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554493980,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554494032,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554494058,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554494166,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554494307,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554494192,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554494382,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554494417,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554494732,34.71,81240.94,0.8,0.78222,0.00018,13.77988]
[1778554494942,34.71,81240.85,0.8,0.7822,0.00018,13.78046]
[1778554497063,34.71,81240.89,0.8,0.78221,0.00018,13.78021]
[1778554497115,34.71,81240.89,0.8,0.78221,0.00018,13.78021]
[1778554497778,34.71,81241.51,0.8,0.78232,0.00018,13.77608]
[1778554497890,34.71,81241.51,0.8,0.78232,0.00018,13.77608]
[1778554498071,34.71,81241.51,0.8,0.78232,0.00018,13.77608]
[1778554498122,34.71,81242.29,0.8,0.78247,0.00018,13.77092]
[1778554501072,34.71,81242.78,0.8,0.78256,0.00018,13.76751]
[1778554501308,34.71,81242.78,0.8,0.78256,0.00018,13.76751]
[1778554504070,34.7,81244.43,0.8,0.78287,0.00018,13.75652]
[1778554504112,34.7,81244.43,0.8,0.78287,0.00018,13.75652]
[1778554504160,34.7,81244.44,0.8,0.78288,0.00018,13.75635]
[1778554505073,34.7,81244.44,0.8,0.78288,0.00018,13.75635]
[1778554505582,34.7,81244.58,0.8,0.7829,0.00018,13.75533]
[1778554506090,34.7,81244.58,0.8,0.7829,0.00018,13.75533]
[1778554506152,34.7,81244.58,0.8,0.7829,0.00018,13.75533]
[1778554506227,34.7,81244.55,0.8,0.7829,0.00018,13.75542]
[1778554508037,34.7,81243.18,0.8,0.78266,0.00018,13.76404]
[1778554509070,34.7,81243.18,0.8,0.78266,0.00018,13.76404]
[1778554510099,34.7,81243.18,0.8,0.78266,0.00018,13.76391]
[1778554510349,34.7,81238.07,0.8,0.78174,0.00018,13.79673]
[1778554511250,34.7,81238.07,0.8,0.78174,0.00018,13.79673]
[1778554511351,34.7,81233.86,0.8,0.78098,0.00018,13.82366]
[1778554512065,34.7,81232.29,0.8,0.78069,0.00018,13.83381]
[1778554513070,34.7,81232.29,0.8,0.78069,0.00018,13.83381]
[1778554513180,34.7,81232.29,0.8,0.78069,0.00018,13.83381]
[1778554513269,34.7,81230.56,0.8,0.78038,0.00018,13.84497]
[1778554516134,34.7,81230.23,0.8,0.78031,0.00018,13.84716]
[1778554516307,34.7,81230.23,0.8,0.78031,0.00018,13.84716]
[1778554516218,34.7,81230.2,0.8,0.78031,0.00018,13.84738]
[1778554521235,34.7,81229.75,0.8,0.78022,0.00018,13.8504]
[1778554522108,34.7,81229.83,0.8,0.78024,0.00018,13.84991]
[1778554525156,34.7,81227.1,0.8,0.77974,0.00018,13.8673]
[1778554525731,34.7,81227.1,0.8,0.77974,0.00018,13.8673]
[1778554529184,34.7,81225.65,0.8,0.77949,0.00018,13.87628]
[1778554530191,34.7,81222.95,0.8,0.77899,0.00018,13.89359]
[1778554535226,34.7,81222.49,0.8,0.77898,0.00018,13.89017]
[1778554536216,34.7,81222.49,0.8,0.77898,0.00018,13.89017]
[1778554540288,34.7,81222.25,0.8,0.77893,0.00018,13.89163]
[1778554541164,34.7,81222.78,0.8,0.77903,0.00018,13.88821]
[1778554545687,34.7,81221.83,0.8,0.77886,0.00018,13.8942]
[1778554546304,34.7,81221.83,0.8,0.77886,0.00018,13.8942]
[1778554548317,34.7,81220.93,0.8,0.7787,0.00018,13.89989]
[1778554550838,34.7,81220.49,0.8,0.77862,0.00018,13.90264]
[1778554550916,34.7,81220.49,0.8,0.77862,0.00018,13.90264]
[1778554551006,34.7,81220.49,0.8,0.77862,0.00018,13.90264]
[1778554551338,34.7,81213.96,0.8,0.77742,0.00018,13.94437]
[1778554552345,34.7,81209.34,0.8,0.77657,0.00018,13.97379]
[1778554553070,34.7,81209.34,0.8,0.77657,0.00018,13.97379]
[1778554553352,34.7,81209.26,0.8,0.77656,0.00018,13.97421]
[1778554558387,34.69,81209.91,0.8,0.77669,0.00018,13.96962]
[1778554563422,34.69,81209.32,0.8,0.7766,0.00018,13.97296]
[1778554566443,34.69,81216.26,0.8,0.77788,0.00018,13.92838]
[1778554567450,34.69,81218.81,0.8,0.77835,0.00018,13.91196]
[1778554568457,34.69,81222.77,0.8,0.77908,0.00018,13.8865]
[1778554571478,34.69,81225.99,0.8,0.77967,0.00018,13.86575]
[1778554574499,34.69,81227.22,0.8,0.77989,0.00018,13.85797]
[1778554576649,34.69,81227.04,0.8,0.77986,0.00018,13.85909]
[1778554577064,34.69,81227.04,0.8,0.77986,0.00018,13.85909]
[1778554577161,34.69,81227.07,0.8,0.77986,0.00018,13.8589]
[1778554582555,34.69,81226.44,0.8,0.77974,0.00018,13.86315]
[1778554586583,34.69,81220.39,0.8,0.77863,0.00018,13.90209]
[1778554587590,34.69,81211.45,0.8,0.77699,0.00018,13.95923]
[1778554588751,34.69,81211.45,0.8,0.77699,0.00018,13.95923]
[1778554588801,34.69,81208.57,0.8,0.77647,0.00018,13.97753]
[1778554591070,34.69,81208.57,0.8,0.77647,0.00018,13.97753]
[1778554591151,34.69,81209.13,0.8,0.77664,0.00018,13.96741]
[1778554593632,34.69,81210.96,0.8,0.77698,0.00018,13.95555]
[1778554594639,34.69,81212.05,0.8,0.77718,0.00018,13.94852]
[1778554596218,34.69,81212.05,0.8,0.77718,0.00018,13.94852]
[1778554600681,34.69,81211.63,0.8,0.77712,0.00018,13.95087]
[1778554601168,34.69,81211.63,0.8,0.77712,0.00018,13.95087]
[1778554601958,34.69,81211.54,0.8,0.7771,0.00018,13.95131]
[1778554605716,34.69,81208.71,0.8,0.77659,0.00018,13.9691]
[1778554611758,34.68,81209.36,0.8,0.77673,0.00018,13.96443]
[1778554614779,34.68,81211.06,0.8,0.77705,0.00018,13.95326]
[1778554619814,34.68,81211.81,0.8,0.7772,0.00018,13.94776]
[1778554621828,34.68,81217.64,0.8,0.77828,0.00018,13.9102]
[1778554626214,34.68,81218.15,0.8,0.77839,0.00018,13.90662]
[1778554627870,34.68,81219.85,0.8,0.7787,0.00018,13.89545]
[1778554628877,34.68,81220.82,0.8,0.77888,0.00018,13.88914]
[1778554629884,34.68,81223.25,0.8,0.77933,0.00018,13.87348]
[1778554630981,34.68,81223.25,0.8,0.77933,0.00018,13.87348]
[1778554631065,34.68,81223.25,0.8,0.77933,0.00018,13.87348]
[1778554631167,34.67,81223.44,0.8,0.77937,0.00018,13.87212]
[1778554636933,34.67,81223.1,0.8,0.77932,0.00018,13.87391]
[1778554641968,34.67,81223.83,0.8,0.77946,0.00018,13.86884]
[1778554647003,34.67,81220.17,0.8,0.7788,0.00018,13.89192]
[1778554649241,34.67,81219.26,0.8,0.77864,0.00018,13.89764]
[1778554649326,34.67,81221.4,0.8,0.77904,0.00018,13.88381]
[1778554650571,34.67,81222.31,0.8,0.77921,0.00018,13.87787]
[1778554651031,34.67,81227.62,0.8,0.78024,0.00018,13.8374]
[1778554652038,34.67,81232.02,0.8,0.78105,0.00018,13.80905]
[1778554654177,34.67,81232.75,0.8,0.78118,0.00018,13.80432]
[1778554655077,34.67,81232.75,0.8,0.78118,0.00018,13.80432]
[1778554655082,34.67,81232.38,0.8,0.78111,0.00018,13.8067]
[1778554657073,34.67,81232.9,0.8,0.78121,0.00018,13.80334]
[1778554657082,34.67,81229.47,0.8,0.78058,0.00018,13.8254]
[1778554660094,34.67,81228.23,0.8,0.78036,0.00018,13.83326]
[1778554661218,34.67,81228.23,0.8,0.78036,0.00018,13.83326]
[1778554662108,34.67,81225.68,0.8,0.77989,0.00018,13.84972]
[1778554665079,34.67,81225.83,0.8,0.77992,0.00018,13.8488]
[1778554665131,34.67,81225.83,0.8,0.77992,0.00018,13.8488]
[1778554665166,34.67,81225.67,0.8,0.77989,0.00018,13.84985]
[1778554666127,34.67,81225.67,0.8,0.77989,0.00018,13.84985]
[1778554667060,34.67,81226.35,0.8,0.78001,0.00018,13.8455]
[1778554667143,34.67,81226.73,0.8,0.78008,0.00018,13.84309]
[1778554669067,34.67,81226.65,0.8,0.78007,0.00018,13.84364]
[1778554673185,34.67,81229.16,0.8,0.78052,0.00018,13.82767]
[1778554675199,34.67,81230.31,0.8,0.78072,0.00018,13.82039]
[1778554678220,34.67,81228.29,0.8,0.78035,0.00018,13.83357]
[1778554681241,34.67,81229.9,0.8,0.78064,0.00018,13.82338]
[1778554687283,34.67,81230.76,0.8,0.78079,0.00018,13.81822]
[1778554692318,34.67,81231.16,0.8,0.78085,0.00018,13.81598]
[1778554697313,34.67,81230.86,0.8,0.78079,0.00018,13.81817]
[1778554697354,34.67,81229.01,0.8,0.78045,0.00018,13.83013]
[1778554700375,34.68,81230.16,0.8,0.78066,0.00018,13.82287]
[1778554701081,34.68,81230.16,0.8,0.78066,0.00018,13.82287]
[1778554701382,34.68,81230.18,0.8,0.78066,0.00018,13.82279]
[1778554703344,34.68,81230.3,0.8,0.78068,0.00018,13.82207]
[1778554703430,34.68,81230.3,0.8,0.78068,0.00018,13.82212]
[1778554705071,34.68,81230.28,0.8,0.78067,0.00018,13.8223]
[1778554710445,34.68,81230.24,0.8,0.78066,0.00018,13.82286]
[1778554717494,34.68,81228.43,0.8,0.78038,0.00018,13.82861]
[1778554718501,34.68,81224.85,0.8,0.77972,0.00018,13.85165]
[1778554719508,34.68,81223.24,0.8,0.77943,0.00018,13.86201]
[1778554721527,34.68,81222.2,0.8,0.77924,0.00018,13.86869]
[1778554722232,34.68,81222.39,0.8,0.77927,0.00018,13.86747]
[1778554722529,34.68,81222.3,0.8,0.77926,0.00018,13.86805]
[1778554727564,34.68,81222.81,0.8,0.77935,0.00018,13.86481]
[1778554733594,34.68,81222.73,0.8,0.77933,0.00018,13.86536]
[1778554733695,34.68,81222.66,0.8,0.77932,0.00018,13.86582]
[1778554735069,34.68,81222.66,0.8,0.77932,0.00018,13.86582]
[1778554740655,34.68,81223.06,0.8,0.77939,0.00018,13.86332]
[1778554745691,34.68,81223.5,0.8,0.77947,0.00018,13.86055]
[1778554746697,34.68,81229.39,0.8,0.78055,0.00018,13.82273]
[1778554747710,34.68,81231.79,0.8,0.78098,0.00018,13.80735]
[1778554748718,34.68,81230.52,0.8,0.78075,0.00018,13.81559]
[1778554749724,34.68,81229.31,0.8,0.78053,0.00018,13.82343]
[1778554754762,34.68,81229.28,0.8,0.78051,0.00018,13.82389]
[1778554756235,34.68,81229.28,0.8,0.78051,0.00018,13.82389]
[1778554757854,34.68,81229.82,0.8,0.78061,0.00018,13.82052]
[1778554760801,34.68,81226.04,0.8,0.77991,0.00018,13.84501]
[1778554761808,34.68,81223.06,0.8,0.77937,0.00018,13.86415]
[1778554762815,34.68,81221.71,0.8,0.77912,0.00018,13.87281]
[1778554763866,34.68,81221.71,0.8,0.77912,0.00018,13.87281]
[1778554765071,34.68,81222.24,0.8,0.77922,0.00018,13.8694]
[1778554765147,34.68,81222.78,0.8,0.77932,0.00018,13.86594]
[1778554766233,34.68,81222.78,0.8,0.77932,0.00018,13.86594]
[1778554769898,34.68,81222.84,0.8,0.77933,0.00018,13.86555]
[1778554771246,34.68,81222.54,0.8,0.77927,0.00018,13.86748]
[1778554775827,34.68,81222.9,0.8,0.7794,0.00018,13.85888]
[1778554776227,34.68,81222.9,0.8,0.7794,0.00018,13.85888]
[1778554781906,34.68,81223.48,0.8,0.77951,0.00018,13.85522]
[1778554782506,34.68,81223.48,0.8,0.77951,0.00018,13.85522]
[1778554782549,34.68,81223.65,0.8,0.77954,0.00018,13.85416]
[1778554786983,34.68,81226.54,0.8,0.78007,0.00018,13.83566]
[1778554787990,34.68,81229.06,0.8,0.78052,0.00018,13.81948]
[1778554791537,34.68,81228.99,0.8,0.78051,0.00018,13.82003]
[1778554791899,34.69,81229.77,0.8,0.78065,0.00018,13.81513]
[1778554792249,34.69,81229.77,0.8,0.78065,0.00018,13.81513]
[1778554792350,34.69,81233.36,0.8,0.7813,0.00018,13.7921]
[1778554793170,34.69,81233.36,0.8,0.7813,0.00018,13.7921]
[1778554793209,34.69,81233.36,0.8,0.7813,0.00018,13.7921]
[1778554793492,34.69,81234.96,0.8,0.78159,0.00018,13.7818]
[1778554793812,34.69,81234.96,0.8,0.78159,0.00018,13.7818]
[1778554794032,34.69,81237.86,0.8,0.78212,0.00018,13.76312]
[1778554799067,34.69,81237.64,0.8,0.78206,0.00018,13.76504]
[1778554801081,34.69,81234.72,0.8,0.78153,0.00018,13.78408]
[1778554802088,34.69,81231.91,0.8,0.78101,0.00018,13.80228]
[1778554803095,34.69,81236.17,0.8,0.78178,0.00018,13.77501]
[1778554804102,34.69,81237.52,0.8,0.78203,0.00018,13.76641]
[1778554809139,34.69,81236.8,0.8,0.78188,0.00018,13.77157]
[1778554814176,34.69,81238.08,0.8,0.7821,0.00018,13.76372]
[1778554819213,34.7,81238.23,0.8,0.78212,0.00018,13.76311]
[1778554825255,34.7,81238.4,0.8,0.78214,0.00018,13.76242]
[1778554827269,34.7,81236.77,0.8,0.78184,0.00018,13.77305]
[1778554828276,34.7,81235.18,0.8,0.78155,0.00018,13.78334]
[1778554833311,34.7,81235.81,0.8,0.78172,0.00018,13.77319]
[1778554838346,34.7,81235.46,0.8,0.78165,0.00018,13.77569]
[1778554840360,34.7,81236.8,0.8,0.78189,0.00018,13.76717]
[1778554840960,34.7,81236.8,0.8,0.78189,0.00018,13.76717]
[1778554841367,34.7,81244.71,0.8,0.78333,0.00018,13.71611]
[1778554842374,34.7,81248.0,0.8,0.78392,0.00018,13.69487]
[1778554844388,34.7,81249.23,0.8,0.78414,0.00018,13.68702]
[1778554848443,34.7,81250.89,0.8,0.78444,0.00018,13.67649]
[1778554851464,34.7,81254.4,0.8,0.78506,0.00018,13.65396]
[1778554852471,34.7,81258.05,0.8,0.78572,0.00018,13.63024]
[1778554853478,34.7,81259.49,0.8,0.78598,0.00018,13.62086]
[1778554858514,34.7,81259.93,0.8,0.78606,0.00018,13.61791]
[1778554863548,34.7,81257.65,0.8,0.78566,0.00018,13.63264]
[1778554864555,34.7,81258.8,0.8,0.78586,0.00018,13.62515]
[1778554869591,34.7,81258.3,0.8,0.78578,0.00018,13.62832]
[1778554870598,34.7,81256.69,0.8,0.78549,0.00018,13.63874]
[1778554874626,34.7,81262.24,0.8,0.78649,0.00018,13.60261]
[1778554875633,34.7,81263.71,0.8,0.78675,0.00018,13.59307]
[1778554877649,34.7,81268.51,0.8,0.78761,0.00018,13.56193]
[1778554878654,34.7,81271.61,0.8,0.78816,0.00018,13.54172]
[1778554881675,34.7,81270.88,0.8,0.78803,0.00018,13.54642]
[1778554882682,34.7,81270.03,0.8,0.78788,0.00018,13.55194]
[1778554886710,34.7,81270.78,0.8,0.78802,0.00018,13.54695]
[1778554889731,34.7,81272.54,0.8,0.78834,0.00018,13.5354]
[1778554890738,34.7,81273.24,0.8,0.78846,0.00018,13.53083]
[1778554895773,34.7,81272.8,0.8,0.78845,0.00018,13.52732]
[1778554896780,34.7,81271.97,0.8,0.7883,0.00018,13.53271]
[1778554901816,34.7,81270.77,0.8,0.78809,0.00018,13.54042]
[1778554904837,34.7,81269.52,0.8,0.78787,0.00018,13.54848]
[1778554906245,34.7,81269.52,0.8,0.78787,0.00018,13.54848]
[1778554908162,34.7,81269.49,0.8,0.78787,0.00018,13.54859]
[1778554908255,34.7,81269.82,0.8,0.78793,0.00018,13.54637]
[1778554911067,34.7,81270.52,0.8,0.78805,0.00018,13.54178]
[1778554911163,34.7,81274.04,0.8,0.78868,0.00018,13.51881]
[1778554916921,34.7,81270.36,0.8,0.78803,0.00018,13.54279]
[1778554918548,34.7,81264.97,0.8,0.78706,0.00018,13.57776]
[1778554920250,34.7,81265.19,0.8,0.7871,0.00018,13.57633]
[1778554923065,34.7,81264.61,0.8,0.787,0.00018,13.5799]
[1778554923103,34.7,81264.08,0.8,0.78691,0.00018,13.58328]
[1778554929005,34.69,81264.36,0.8,0.78697,0.00018,13.58104]
[1778554931019,34.69,81262.21,0.8,0.78659,0.00018,13.59488]
[1778554933033,34.69,81261.07,0.8,0.78639,0.00018,13.60219]
[1778554936054,34.69,81257.83,0.8,0.7858,0.00018,13.6233]
[1778554937061,34.69,81256.36,0.8,0.78554,0.00018,13.63284]
[1778554941351,34.69,81256.33,0.8,0.78553,0.00018,13.63301]
[1778554944164,34.69,81256.81,0.8,0.78562,0.00018,13.62989]
[1778554950155,34.69,81256.79,0.8,0.78562,0.00018,13.63007]
[1778554952170,34.69,81255.66,0.8,0.78548,0.00018,13.6311]
[1778554954498,34.69,81255.33,0.8,0.78542,0.00018,13.63325]
[1778554954545,34.69,81255.22,0.8,0.7854,0.00018,13.63397]
[1778554955812,34.69,81255.22,0.8,0.7854,0.00018,13.63397]
[1778554955191,34.69,81252.02,0.8,0.78482,0.00018,13.65471]
[1778554956251,34.69,81252.02,0.8,0.78482,0.00018,13.65471]
[1778554956276,34.69,81244.07,0.8,0.78338,0.00018,13.70613]
[1778554957205,34.69,81238.08,0.8,0.7823,0.00018,13.74482]
[1778554959219,34.69,81237.98,0.8,0.78228,0.00018,13.74525]
[1778554964254,34.69,81237.35,0.8,0.78218,0.00018,13.74885]
[1778554966242,34.69,81237.17,0.8,0.78215,0.00018,13.74997]
[1778554968257,34.69,81235.67,0.8,0.78187,0.00018,13.7598]
[1778554969289,34.69,81238.23,0.8,0.78234,0.00018,13.74339]
[1778554970296,34.69,81240.69,0.8,0.78278,0.00018,13.72774]
[1778554971303,34.69,81243.58,0.8,0.7833,0.00018,13.70921]
[1778554974350,34.69,81243.73,0.8,0.78332,0.00018,13.7084]
[1778554976242,34.7,81243.66,0.8,0.78329,0.00018,13.70933]
[1778554977080,34.7,81244.18,0.8,0.78338,0.00018,13.70613]
[1778554977189,34.7,81244.18,0.8,0.78338,0.00018,13.70613]
[1778554977345,34.7,81244.98,0.8,0.78352,0.00018,13.70113]
[1778554978352,34.7,81246.18,0.8,0.78374,0.00018,13.69355]
[1778554980282,34.7,81246.15,0.8,0.78373,0.00018,13.69392]
[1778554980366,34.7,81246.07,0.8,0.78371,0.00018,13.69462]
[1778554981066,34.7,81246.07,0.8,0.78371,0.00018,13.69462]
[1778554982380,34.7,81247.83,0.8,0.78402,0.00018,13.68336]
[1778554983387,34.7,81250.26,0.8,0.78446,0.00018,13.6676]
[1778554985401,34.7,81248.8,0.8,0.7842,0.00018,13.67699]
[1778554986473,34.7,81248.8,0.8,0.7842,0.00018,13.67699]
[1778554986480,34.7,81246.36,0.8,0.78376,0.00018,13.69273]
[1778554986908,34.7,81246.36,0.8,0.78376,0.00018,13.69273]
[1778554987415,34.7,81243.4,0.8,0.78323,0.00018,13.7118]
[1778554988422,34.7,81242.12,0.8,0.783,0.00018,13.71998]
[1778554990436,34.7,81243.56,0.8,0.78326,0.00018,13.71052]
[1778554991443,34.7,81245.65,0.8,0.78364,0.00018,13.69694]
[1778554992364,34.7,81245.65,0.8,0.78364,0.00018,13.69694]
[1778554995071,34.7,81245.33,0.8,0.78359,0.00018,13.69884]
[1778554995471,34.7,81244.34,0.8,0.78341,0.00018,13.70518]
[1778554997485,34.7,81242.06,0.8,0.783,0.00018,13.71977]
[1778554998382,34.7,81242.06,0.8,0.783,0.00018,13.71977]
[1778554998492,34.7,81242.37,0.8,0.78306,0.00018,13.71769]
[1778554999065,34.7,81242.37,0.8,0.78306,0.00018,13.71769]
[1778555000514,34.7,81244.1,0.8,0.78338,0.00018,13.70636]
[1778555001520,34.7,81241.9,0.8,0.78298,0.00018,13.7205]
[1778555006555,34.69,81241.79,0.8,0.78297,0.00018,13.72083]
[1778555011590,34.69,81242.56,0.8,0.78318,0.00018,13.7092]
[1778555016625,34.69,81242.68,0.8,0.78321,0.00018,13.70814]
[1778555018639,34.69,81245.04,0.8,0.78364,0.00018,13.69278]
[1778555019646,34.69,81243.43,0.8,0.78335,0.00018,13.70315]
[1778555021232,34.69,81243.59,0.8,0.78338,0.00018,13.70207]
[1778555021924,34.69,81243.78,0.8,0.78342,0.00018,13.70079]
[1778555027702,34.69,81243.46,0.8,0.78337,0.00018,13.70254]
[1778555031730,34.69,81242.04,0.8,0.78312,0.00018,13.71147]
[1778555036765,34.69,81243.38,0.8,0.78337,0.00018,13.70247]
[1778555041800,34.69,81243.27,0.8,0.78336,0.00018,13.70289]
[1778555042722,34.69,81243.27,0.8,0.78336,0.00018,13.70289]
[1778555042872,34.69,81243.27,0.8,0.78336,0.00018,13.70289]
[1778555042807,34.68,81240.22,0.8,0.78281,0.00018,13.72253]
[1778555043814,34.69,81232.68,0.8,0.78144,0.00018,13.7712]
[1778555045065,34.69,81232.95,0.8,0.78149,0.00018,13.76946]
[1778555045828,34.69,81233.8,0.8,0.78164,0.00018,13.76399]
[1778555046233,34.69,81233.8,0.8,0.78164,0.00018,13.76399]
[1778555046604,34.69,81233.8,0.8,0.78164,0.00018,13.76399]
[1778555046835,34.69,81226.71,0.8,0.78035,0.00018,13.80961]
[1778555047842,34.69,81222.84,0.8,0.77964,0.00018,13.83441]
[1778555050767,34.68,81223.01,0.8,0.77968,0.00018,13.83318]
[1778555050810,34.68,81223.01,0.8,0.77968,0.00018,13.83318]
[1778555050818,34.68,81223.01,0.8,0.77968,0.00018,13.83318]
[1778555050863,34.68,81222.86,0.8,0.77965,0.00018,13.83407]
[1778555051235,34.68,81222.86,0.8,0.77965,0.00018,13.83407]
[1778555055488,34.68,81222.42,0.8,0.77958,0.00018,13.83664]
[1778555060933,34.68,81222.05,0.8,0.77952,0.00018,13.83864]
[1778555063954,34.68,81219.38,0.8,0.77904,0.00018,13.85556]
[1778555064961,34.68,81218.04,0.8,0.77879,0.00018,13.86407]
[1778555068989,34.68,81219.3,0.8,0.77903,0.00018,13.85562]
[1778555072011,34.68,81221.21,0.8,0.77945,0.00018,13.83683]
[1778555078055,34.68,81220.89,0.8,0.77941,0.00018,13.83847]
[1778555083090,34.67,81221.24,0.8,0.77948,0.00018,13.83589]
[1778555086248,34.67,81221.22,0.8,0.77948,0.00018,13.83589]
[1778555091146,34.67,81222.46,0.8,0.77972,0.00018,13.82753]
[1778555092223,34.67,81222.46,0.8,0.77972,0.00018,13.82753]
[1778555094168,34.67,81227.14,0.8,0.78058,0.00018,13.79726]
[1778555095174,34.67,81220.3,0.8,0.77933,0.00018,13.84129]
[1778555096334,34.67,81220.3,0.8,0.77933,0.00018,13.84129]
[1778555096435,34.67,81218.41,0.8,0.77898,0.00018,13.85346]
[1778555098243,34.67,81218.0,0.8,0.7789,0.00018,13.85609]
[1778555100209,34.67,81216.2,0.8,0.77857,0.00018,13.86767]
[1778555101216,34.67,81217.25,0.8,0.77876,0.00018,13.86094]
[1778555102776,34.67,81217.25,0.8,0.77876,0.00018,13.86094]
[1778555102869,34.67,81217.43,0.8,0.7788,0.00018,13.85982]
[1778555103230,34.67,81212.69,0.8,0.77793,0.00018,13.89017]
[1778555104238,34.67,81205.31,0.8,0.77657,0.00018,13.93733]
[1778555105245,34.67,81204.11,0.8,0.77635,0.00018,13.94492]
[1778555106597,34.67,81204.11,0.8,0.77635,0.00018,13.94492]
[1778555106751,34.67,81204.11,0.8,0.77635,0.00018,13.94492]
[1778555107259,34.67,81193.22,0.8,0.77433,0.00019,14.0141]
[1778555108266,34.67,81189.28,0.8,0.77359,0.00019,14.0393]
[1778555110614,34.67,81189.28,0.8,0.77359,0.00019,14.0393]
[1778555110640,34.67,81188.67,0.8,0.77347,0.00019,14.0434]
[1778555111290,34.67,81184.34,0.8,0.77267,0.00019,14.07084]
[1778555113304,34.67,81185.69,0.8,0.77292,0.00019,14.06238]
[1778555114311,34.67,81190.77,0.8,0.77386,0.00019,14.0302]
[1778555115328,34.67,81190.77,0.8,0.77386,0.00019,14.0302]
[1778555115353,34.67,81199.04,0.8,0.7754,0.00019,13.97754]
[1778555116822,34.67,81199.04,0.8,0.7754,0.00019,13.97754]
[1778555116890,34.67,81205.53,0.8,0.77661,0.00018,13.93587]
[1778555121360,34.67,81201.61,0.8,0.77589,0.00018,13.96057]
[1778555122367,34.67,81204.73,0.8,0.77647,0.00018,13.94058]
[1778555123374,34.67,81208.02,0.8,0.77708,0.00018,13.91945]
[1778555127402,34.67,81209.94,0.8,0.77744,0.00018,13.90685]
[1778555130423,34.67,81208.96,0.8,0.77727,0.00018,13.91288]
[1778555132437,34.67,81210.04,0.8,0.77754,0.00018,13.89951]
[1778555134451,34.66,81212.04,0.8,0.77792,0.00018,13.88637]
[1778555135458,34.66,81215.28,0.8,0.77852,0.00018,13.86547]
[1778555139486,34.66,81216.62,0.8,0.77878,0.00018,13.85638]
[1778555140493,34.66,81217.64,0.8,0.77897,0.00018,13.84972]
[1778555145528,34.66,81217.37,0.8,0.77893,0.00018,13.85092]
[1778555151571,34.66,81217.7,0.8,0.77901,0.00018,13.84818]
[1778555152577,34.66,81216.62,0.8,0.77882,0.00018,13.85502]
[1778555155598,34.65,81216.26,0.8,0.77876,0.00018,13.85703]
[1778555157612,34.65,81215.14,0.8,0.77856,0.00018,13.86402]
[1778555158619,34.65,81216.81,0.8,0.77887,0.00018,13.8532]
[1778555162647,34.65,81215.76,0.8,0.77868,0.00018,13.85955]
[1778555167682,34.65,81215.69,0.8,0.77868,0.00018,13.85953]
[1778555171710,34.65,81214.65,0.8,0.7785,0.00018,13.86582]
[1778555173724,34.65,81215.78,0.8,0.77872,0.00018,13.85837]
[1778555177753,34.65,81217.72,0.8,0.77908,0.00018,13.84556]
[1778555181782,34.64,81215.92,0.8,0.77876,0.00018,13.85679]
[1778555184802,34.64,81214.53,0.8,0.77851,0.00018,13.86544]
[1778555185809,34.64,81210.86,0.8,0.77784,0.00018,13.88886]
[1778555188830,34.64,81212.23,0.8,0.7781,0.00018,13.87984]
[1778555193865,34.64,81211.38,0.8,0.77802,0.00018,13.87865]
[1778555196265,34.64,81211.51,0.8,0.77804,0.00018,13.8778]
[1778555199907,34.64,81210.09,0.8,0.77779,0.00018,13.88659]
[1778555200894,34.64,81210.09,0.8,0.77779,0.00018,13.88659]
[1778555200914,34.64,81211.65,0.8,0.77808,0.00018,13.87644]
[1778555205949,34.63,81211.77,0.8,0.77812,0.00018,13.87494]
[1778555210829,34.63,81211.94,0.8,0.77817,0.00018,13.87328]
[1778555210987,34.63,81214.58,0.8,0.77866,0.00018,13.8562]
[1778555211994,34.63,81217.14,0.8,0.77914,0.00018,13.83965]
[1778555212837,34.63,81217.14,0.8,0.77914,0.00018,13.83965]
[1778555213001,34.63,81219.88,0.8,0.77964,0.00018,13.82194]
[1778555214008,34.63,81225.41,0.8,0.78066,0.00018,13.78627]
[1778555215892,34.63,81226.19,0.8,0.7808,0.00018,13.7812]
[1778555220430,34.63,81227.3,0.8,0.78101,0.00018,13.77388]
[1778555221107,34.63,81236.73,0.8,0.78273,0.00018,13.71298]
[1778555222810,34.63,81236.73,0.8,0.78273,0.00018,13.71298]
[1778555222911,34.63,81238.52,0.8,0.78306,0.00018,13.7012]
[1778555226362,34.63,81238.18,0.8,0.783,0.00018,13.70321]
[1778555226561,34.63,81238.18,0.8,0.783,0.00018,13.70321]
[1778555226657,34.63,81238.48,0.8,0.78306,0.00018,13.70107]
[1778555227149,34.63,81237.79,0.8,0.78294,0.00018,13.70553]
[1778555231083,34.63,81237.73,0.8,0.78293,0.00018,13.7057]
[1778555231319,34.63,81237.66,0.8,0.78292,0.00018,13.70604]
[1778555231607,34.63,81237.66,0.8,0.78292,0.00018,13.70604]
[1778555231647,34.62,81235.85,0.8,0.7826,0.00018,13.71749]
[1778555232184,34.62,81232.95,0.8,0.78207,0.00018,13.73623]
[1778555234198,34.62,81231.65,0.8,0.78184,0.00018,13.74431]
[1778555236256,34.62,81230.65,0.8,0.78167,0.00018,13.75061]
[1778555236458,34.62,81230.65,0.8,0.78167,0.00018,13.75061]
[1778555237489,34.62,81230.77,0.8,0.7817,0.00018,13.74951]
[1778555237585,34.62,81231.91,0.8,0.78191,0.00018,13.74199]
[1778555239233,34.62,81233.5,0.8,0.7822,0.00018,13.73157]
[1778555240240,34.62,81235.98,0.8,0.78266,0.00018,13.7154]
[1778555242324,34.62,81237.05,0.8,0.78286,0.00018,13.70836]
[1778555242374,34.62,81241.38,0.8,0.78365,0.00018,13.68022]
[1778555243137,34.62,81241.38,0.8,0.78365,0.00018,13.68022]
[1778555243263,34.62,81246.49,0.8,0.78458,0.00018,13.64701]
[1778555244270,34.62,81247.98,0.8,0.78485,0.00018,13.63729]
[1778555246251,34.62,81247.72,0.8,0.7848,0.00018,13.63894]
[1778555246826,34.62,81247.72,0.8,0.7848,0.00018,13.63894]
[1778555246935,34.62,81247.72,0.8,0.7848,0.00018,13.63894]
[1778555246996,34.62,81247.71,0.8,0.7848,0.00018,13.63893]
[1778555249031,34.62,81247.74,0.8,0.78481,0.00018,13.63874]
[1778555254340,34.62,81248.73,0.8,0.78506,0.00018,13.62573]
[1778555259375,34.62,81249.31,0.8,0.78517,0.00018,13.62182]
[1778555268438,34.61,81248.62,0.8,0.78505,0.00018,13.6261]
[1778555272466,34.61,81250.01,0.8,0.7853,0.00018,13.61702]
[1778555276494,34.61,81248.08,0.8,0.78495,0.00018,13.62955]
[1778555278508,34.61,81249.36,0.8,0.78518,0.00018,13.62121]
[1778555279515,34.61,81252.13,0.8,0.78569,0.00018,13.6032]
[1778555280522,34.61,81253.3,0.8,0.7859,0.00018,13.59544]
[1778555283546,34.61,81251.67,0.8,0.78562,0.00018,13.60568]
[1778555285207,34.61,81251.36,0.8,0.78556,0.00018,13.60758]
[1778555285560,34.61,81251.17,0.8,0.78553,0.00018,13.60869]
[1778555286260,34.61,81251.17,0.8,0.78553,0.00018,13.60869]
[1778555286567,34.61,81251.02,0.8,0.78551,0.00018,13.60954]
[1778555291284,34.61,81251.83,0.8,0.78567,0.00018,13.6038]
[1778555291602,34.61,81251.64,0.8,0.78564,0.00018,13.60482]
[1778555294818,34.61,81251.67,0.8,0.78565,0.00018,13.60442]
[1778555300668,34.6,81250.93,0.8,0.78553,0.00018,13.60858]
[1778555303310,34.6,81250.54,0.8,0.78547,0.00018,13.61094]
[1778555303686,34.6,81252.31,0.8,0.78579,0.00018,13.59934]
[1778555304693,34.6,81255.71,0.8,0.78641,0.00018,13.57713]
[1778555305700,34.6,81252.42,0.8,0.78581,0.00018,13.5985]
[1778555306817,34.6,81252.42,0.8,0.78581,0.00018,13.5985]
[1778555306880,34.6,81251.81,0.8,0.78571,0.00018,13.60239]
[1778555309242,34.6,81251.21,0.8,0.7856,0.00018,13.60621]
[1778555309328,34.6,81251.21,0.8,0.7856,0.00018,13.60613]
[1778555310815,34.6,81251.21,0.8,0.7856,0.00018,13.60613]
[1778555311273,34.6,81251.17,0.8,0.7856,0.00018,13.60623]
[1778555311542,34.6,81251.17,0.8,0.7856,0.00018,13.60623]
[1778555311742,34.6,81247.01,0.8,0.78491,0.00018,13.62686]
[1778555312281,34.6,81247.01,0.8,0.78491,0.00018,13.62686]
[1778555312475,34.6,81247.01,0.8,0.78491,0.00018,13.62686]
[1778555312749,34.6,81239.97,0.8,0.78364,0.00018,13.67244]
[1778555313234,34.6,81239.97,0.8,0.78364,0.00018,13.67244]
[1778555313756,34.6,81238.03,0.8,0.78329,0.00018,13.68499]
[1778555316777,34.6,81235.64,0.8,0.78285,0.00018,13.70034]
[1778555317784,34.6,81236.63,0.8,0.78304,0.00018,13.69379]
[1778555318791,34.6,81235.84,0.8,0.7829,0.00018,13.69878]
[1778555321812,34.6,81234.88,0.8,0.78273,0.00018,13.70458]
[1778555327854,34.59,81235.19,0.8,0.78282,0.00018,13.70169]
[1778555333896,34.59,81235.45,0.8,0.78289,0.00018,13.69913]
[1778555335910,34.59,81234.7,0.8,0.78275,0.00018,13.7038]
[1778555340945,34.59,81234.72,0.8,0.78278,0.00018,13.70298]
[1778555351015,34.58,81235.21,0.8,0.78292,0.00018,13.69798]
[1778555353029,34.58,81234.07,0.8,0.78272,0.00018,13.70499]
[1778555356262,34.58,81234.07,0.8,0.78272,0.00018,13.70499]
[1778555357378,34.57,81234.25,0.8,0.78277,0.00018,13.70305]
[1778555357402,34.57,81234.25,0.8,0.78277,0.00018,13.70305]
[1778555357558,34.57,81234.25,0.8,0.78277,0.00018,13.70305]
[1778555358064,34.57,81235.19,0.8,0.78295,0.00018,13.69676]
[1778555361371,34.57,81235.96,0.8,0.78311,0.00018,13.69123]
[1778555363494,34.57,81235.76,0.8,0.78307,0.00018,13.69234]
[1778555366120,34.57,81238.58,0.8,0.78361,0.00018,13.67333]
[1778555366258,34.57,81238.58,0.8,0.78361,0.00018,13.67333]
[1778555368820,34.56,81239.24,0.8,0.78374,0.00018,13.66874]
[1778555368942,34.56,81239.24,0.8,0.78374,0.00018,13.66874]
[1778555369090,34.56,81239.24,0.8,0.78374,0.00018,13.66874]
[1778555369133,34.56,81239.24,0.8,0.78374,0.00018,13.66874]
[1778555371155,34.56,81237.1,0.8,0.78342,0.00018,13.67584]
[1778555372820,34.56,81236.93,0.8,0.7834,0.00018,13.67678]
[1778555375647,34.56,81236.82,0.8,0.78339,0.00018,13.677]
[1778555376822,34.56,81236.82,0.8,0.78339,0.00018,13.677]
[1778555376823,34.56,81236.82,0.8,0.7834,0.00018,13.67667]
[1778555385256,34.55,81234.66,0.8,0.78304,0.00018,13.68934]
[1778555391298,34.55,81234.42,0.8,0.78303,0.00018,13.6898]
[1778555396355,34.54,81234.1,0.8,0.78299,0.00018,13.69116]
[1778555396824,34.54,81234.1,0.8,0.78299,0.00018,13.69116]
[1778555396933,34.54,81234.1,0.8,0.78299,0.00018,13.69116]
[1778555399862,34.54,81234.1,0.8,0.783,0.00018,13.6908]
[1778555399899,34.54,81234.1,0.8,0.783,0.00018,13.6908]
[1778555399949,34.54,81234.13,0.8,0.78302,0.00018,13.69006]
[1778555400824,34.54,81234.13,0.8,0.78302,0.00018,13.69006]
[1778555406265,34.54,81235.48,0.8,0.78329,0.00018,13.68063]
[1778555407228,34.54,81235.44,0.8,0.78328,0.00018,13.68072]
[1778555407281,34.54,81235.44,0.8,0.78328,0.00018,13.68072]
[1778555407411,34.54,81234.13,0.8,0.78305,0.00018,13.68889]
[1778555408822,34.54,81234.13,0.8,0.78305,0.00018,13.68889]
[1778555408896,34.54,81234.13,0.8,0.78305,0.00018,13.68889]
[1778555410810,34.53,81234.13,0.8,0.78306,0.00018,13.68854]
[1778555417213,34.53,81234.06,0.8,0.78308,0.00018,13.68797]
[1778555416474,34.53,81229.21,0.8,0.7822,0.00018,13.71924]
[1778555417921,34.53,81229.21,0.8,0.7822,0.00018,13.71924]
[1778555417941,34.53,81229.21,0.8,0.7822,0.00018,13.71924]
[1778555417969,34.53,81227.77,0.8,0.78194,0.00018,13.72815]
[1778555418699,34.53,81227.77,0.8,0.78194,0.00018,13.72815]
[1778555419784,34.53,81227.77,0.8,0.78195,0.00018,13.72793]
[1778555419885,34.53,81232.91,0.8,0.78289,0.00018,13.69445]
[1778555420822,34.53,81232.91,0.8,0.78289,0.00018,13.69445]
[1778555420857,34.53,81233.44,0.8,0.783,0.00018,13.69084]
[1778555421509,34.53,81234.34,0.8,0.78316,0.00018,13.685]
[1778555426248,34.52,81234.23,0.8,0.78315,0.00018,13.68523]
[1778555426917,34.52,81234.49,0.8,0.78321,0.00018,13.68338]
[1778555427018,34.52,81234.51,0.8,0.78322,0.00018,13.68293]
[1778555428820,34.52,81234.21,0.8,0.78316,0.00018,13.68488]
[1778555431582,34.52,81232.93,0.8,0.78301,0.00018,13.68622]
[1778555436617,34.51,81233.92,0.8,0.78322,0.00018,13.67897]
[1778555442661,34.51,81233.9,0.8,0.78324,0.00018,13.67812]
[1778555444673,34.51,81235.77,0.8,0.78359,0.00018,13.66577]
[1778555446687,34.51,81232.78,0.8,0.78305,0.00018,13.68491]
[1778555448030,34.51,81232.78,0.8,0.78305,0.00018,13.68491]
[1778555450276,34.51,81232.71,0.8,0.78304,0.00018,13.68507]
[1778555450715,34.51,81232.6,0.8,0.78303,0.00018,13.68557]
[1778555456301,34.51,81232.6,0.8,0.78303,0.00018,13.68536]
[1778555456757,34.51,81230.81,0.8,0.78271,0.00018,13.69687]
[1778555457764,34.51,81226.5,0.8,0.78192,0.00018,13.7249]
[1778555459778,34.51,81225.66,0.8,0.78176,0.00018,13.73046]
[1778555460737,34.51,81225.66,0.8,0.78176,0.00018,13.73046]
[1778555461793,34.51,81221.84,0.8,0.78106,0.00018,13.75526]
[1778555462800,34.51,81219.89,0.8,0.7807,0.00018,13.76791]
[1778555468842,34.51,81220.12,0.8,0.78074,0.00018,13.76643]
[1778555474885,34.51,81219.87,0.8,0.78069,0.00018,13.76808]
[1778555482941,34.5,81219.81,0.8,0.78071,0.00018,13.76756]
[1778555484955,34.5,81217.66,0.8,0.78031,0.00018,13.78148]
[1778555489994,34.5,81217.24,0.8,0.78023,0.00018,13.78417]
[1778555495029,34.5,81217.81,0.8,0.7804,0.00018,13.77419]
[1778555500064,34.5,81217.7,0.8,0.78038,0.00018,13.77495]
[1778555505100,34.5,81217.57,0.8,0.78036,0.00018,13.77583]
[1778555510135,34.5,81217.18,0.8,0.78029,0.00018,13.77837]
[1778555511142,34.5,81215.96,0.8,0.78006,0.00018,13.78625]
[1778555516177,34.51,81215.66,0.8,0.77999,0.00018,13.7887]
[1778555521212,34.51,81211.15,0.8,0.77915,0.00018,13.81826]
[1778555522219,34.51,81208.52,0.8,0.77866,0.00018,13.83526]
[1778555526161,34.51,81207.97,0.8,0.77855,0.00018,13.83891]
[1778555526247,34.51,81196.66,0.8,0.77645,0.00019,13.91161]
[1778555527254,34.51,81192.57,0.8,0.77569,0.00019,13.93792]
[1778555528261,34.51,81190.07,0.8,0.77522,0.00019,13.95411]
[1778555529181,34.51,81190.07,0.8,0.77522,0.00019,13.95411]
[1778555529268,34.51,81188.25,0.8,0.77487,0.00019,13.96593]
[1778555530171,34.51,81188.25,0.8,0.77487,0.00019,13.96593]
[1778555530275,34.51,81185.98,0.8,0.77444,0.00019,13.9806]
[1778555532290,34.51,81183.19,0.8,0.77392,0.00019,13.99852]
[1778555534253,34.51,81182.31,0.8,0.77375,0.00019,14.00417]
[1778555534304,34.51,81180.77,0.8,0.77346,0.00019,14.01403]
[1778555535311,34.51,81178.55,0.8,0.77304,0.00019,14.02828]
[1778555535822,34.51,81178.55,0.8,0.77304,0.00019,14.02828]
[1778555536374,34.51,81174.24,0.8,0.77223,0.00019,14.05579]
[1778555538292,34.51,81174.47,0.8,0.77227,0.00019,14.05439]
[1778555538984,34.51,81175.25,0.8,0.77242,0.00019,14.04949]
[1778555539351,34.51,81184.3,0.8,0.77411,0.00019,13.99191]
[1778555540358,34.51,81188.12,0.8,0.77482,0.00019,13.96765]
[1778555541365,34.51,81188.12,0.8,0.77482,0.00019,13.96765]
[1778555543775,34.52,81187.2,0.8,0.77464,0.00019,13.97387]
[1778555543860,34.52,81187.2,0.8,0.77464,0.00019,13.97387]
[1778555544137,34.52,81187.2,0.8,0.77464,0.00019,13.97387]
[1778555544360,34.52,81187.2,0.8,0.77464,0.00019,13.97387]
[1778555544386,34.52,81188.74,0.8,0.77493,0.00019,13.96411]
[1778555545393,34.52,81190.49,0.8,0.77525,0.00019,13.95302]
[1778555546323,34.52,81190.49,0.8,0.77525,0.00019,13.95302]
[1778555550428,34.52,81192.28,0.8,0.77557,0.00019,13.94207]
[1778555550883,34.52,81192.28,0.8,0.77557,0.00019,13.94207]
[1778555552315,34.52,81192.28,0.8,0.77557,0.00019,13.94217]
[1778555552442,34.52,81192.24,0.8,0.77562,0.00019,13.93623]
[1778555556264,34.52,81192.2,0.8,0.77561,0.00019,13.93667]
[1778555556918,34.52,81192.36,0.8,0.77563,0.00019,13.93582]
[1778555562959,34.52,81192.06,0.8,0.77557,0.00019,13.9381]
[1778555563010,34.52,81190.69,0.8,0.77531,0.00019,13.94697]
[1778555563520,34.52,81188.75,0.8,0.77495,0.00019,13.95937]
[1778555566325,34.52,81189.23,0.8,0.77504,0.00019,13.95634]
[1778555569026,34.52,81188.56,0.8,0.77491,0.00019,13.96054]
[1778555575012,34.52,81187.89,0.8,0.7748,0.00019,13.96427]
[1778555576274,34.52,81187.84,0.8,0.7748,0.00019,13.9644]
[1778555576319,34.52,81187.84,0.8,0.7748,0.00019,13.9644]
[1778555576409,34.52,81187.37,0.8,0.77472,0.00019,13.96731]
[1778555576821,34.52,81187.37,0.8,0.77472,0.00019,13.96731]
[1778555576827,34.52,81187.49,0.8,0.77474,0.00019,13.96655]
[1778555578122,34.52,81187.49,0.8,0.77474,0.00019,13.96655]
[1778555578315,34.52,81187.49,0.8,0.77474,0.00019,13.96655]
[1778555578387,34.52,81187.49,0.8,0.77474,0.00019,13.96655]
[1778555578780,34.52,81186.14,0.8,0.77449,0.00019,13.97499]
[1778555582317,34.52,81186.29,0.8,0.77452,0.00019,13.97393]
[1778555582334,34.52,81187.48,0.8,0.77475,0.00019,13.96606]
[1778555582653,34.52,81182.66,0.8,0.77385,0.00019,13.99683]
[1778555583660,34.52,81181.75,0.8,0.77368,0.00019,14.00251]
[1778555588695,34.51,81181.38,0.8,0.77363,0.00019,14.00429]
[1778555590709,34.51,81179.34,0.8,0.77326,0.00019,14.01702]
[1778555591716,34.51,81177.89,0.8,0.77299,0.00019,14.02613]
[1778555596751,34.51,81177.94,0.8,0.77301,0.00019,14.02518]
[1778555601788,34.51,81177.46,0.8,0.77294,0.00019,14.02763]
[1778555606822,34.5,81177.23,0.8,0.77291,0.00019,14.02853]
[1778555611857,34.5,81177.59,0.8,0.77306,0.00019,14.01945]
[1778555616895,34.5,81176.9,0.8,0.77294,0.00019,14.0234]
[1778555619916,34.5,81175.03,0.8,0.7726,0.00019,14.03505]
[1778555621269,34.5,81175.03,0.8,0.7726,0.00019,14.03505]
[1778555623380,34.5,81174.66,0.8,0.77253,0.00019,14.03723]
[1778555628982,34.49,81177.04,0.8,0.773,0.00019,14.02137]
[1778555635024,34.49,81177.7,0.8,0.77314,0.00019,14.0168]
[1778555640059,34.49,81178.04,0.8,0.77321,0.00019,14.01438]
[1778555641066,34.49,81183.1,0.8,0.77416,0.00019,13.98205]
[1778555642073,34.49,81184.74,0.8,0.77447,0.00019,13.97156]
[1778555644811,34.49,81184.54,0.8,0.77443,0.00019,13.97283]
[1778555644842,34.49,81184.54,0.8,0.77443,0.00019,13.97283]
[1778555645094,34.49,81192.2,0.8,0.77586,0.00019,13.92375]
[1778555646101,34.49,81197.82,0.8,0.77691,0.00019,13.88769]
[1778555646561,34.49,81197.82,0.8,0.77691,0.00019,13.88769]
[1778555648317,34.49,81197.91,0.8,0.77692,0.00019,13.88715]
[1778555648365,34.49,81197.44,0.8,0.77684,0.00019,13.89021]
[1778555653153,34.49,81198.66,0.8,0.77706,0.00019,13.88253]
[1778555656283,34.49,81198.21,0.8,0.77697,0.00019,13.88549]
[1778555659353,34.49,81198.21,0.8,0.77697,0.00019,13.88558]
[1778555665237,34.49,81198.49,0.8,0.77702,0.00019,13.88396]
[1778555666302,34.49,81198.49,0.8,0.77702,0.00019,13.88396]
[1778555671479,34.49,81198.83,0.8,0.77708,0.00019,13.8819]
[1778555674304,34.49,81200.37,0.8,0.77742,0.00019,13.86582]
[1778555677526,34.5,81200.14,0.8,0.77738,0.00019,13.86734]
[1778555678317,34.5,81200.32,0.8,0.77741,0.00019,13.86626]
[1778555678332,34.5,81201.04,0.8,0.77754,0.00019,13.86167]
[1778555684374,34.5,81200.9,0.8,0.7775,0.00019,13.86311]
[1778555689417,34.5,81200.71,0.8,0.77746,0.00019,13.86452]
[1778555691285,34.5,81200.71,0.8,0.77746,0.00019,13.86452]
[1778555692329,34.5,81201.74,0.8,0.77765,0.00019,13.85797]
[1778555692389,34.5,81201.74,0.8,0.77765,0.00019,13.85797]
[1778555694315,34.5,81201.74,0.8,0.77765,0.00019,13.85801]
[1778555695581,34.5,81201.74,0.8,0.77765,0.00019,13.85809]
[1778555696316,34.5,81201.74,0.8,0.77765,0.00019,13.85809]
[1778555698326,34.5,81201.74,0.8,0.77765,0.00019,13.85818]
[1778555698437,34.5,81201.74,0.8,0.77765,0.00019,13.85818]
[1778555701608,34.5,81201.56,0.8,0.77761,0.00019,13.85952]
[1778555702326,34.5,81201.56,0.8,0.77761,0.00019,13.85952]
[1778555703515,34.5,81193.67,0.8,0.77614,0.00019,13.91023]
[1778555705427,34.5,81193.16,0.8,0.77604,0.00019,13.91348]
[1778555705529,34.5,81196.12,0.8,0.7766,0.00019,13.89447]
[1778555706066,34.5,81196.12,0.8,0.7766,0.00019,13.89447]
[1778555706536,34.5,81199.69,0.8,0.77726,0.00019,13.87155]
[1778555707548,34.5,81199.69,0.8,0.77726,0.00019,13.87155]
[1778555707543,34.5,81200.93,0.8,0.77749,0.00019,13.86353]
[1778555708316,34.5,81200.93,0.8,0.77749,0.00019,13.86353]
[1778555708550,34.5,81202.55,0.8,0.77779,0.00019,13.85307]
[1778555713585,34.5,81202.35,0.8,0.77776,0.00019,13.85419]
[1778555715865,34.5,81202.39,0.8,0.77777,0.00019,13.85386]
[1778555721641,34.5,81202.1,0.8,0.77772,0.00019,13.8555]
[1778555727683,34.5,81201.72,0.8,0.77766,0.00019,13.85766]
[1778555731711,34.5,81199.25,0.8,0.77727,0.00019,13.86702]
[1778555736746,34.49,81200.41,0.8,0.7775,0.00019,13.85924]
[1778555740145,34.49,81200.52,0.8,0.77752,0.00019,13.85842]
[1778555740166,34.49,81200.52,0.8,0.77752,0.00019,13.85842]
[1778555740240,34.49,81200.52,0.8,0.77752,0.00019,13.8584]
[1778555740776,34.49,81197.76,0.8,0.77701,0.00019,13.87613]
[1778555745811,34.49,81194.97,0.8,0.77649,0.00019,13.89401]
[1778555747223,34.49,81194.97,0.8,0.77649,0.00019,13.89401]
[1778555747307,34.49,81194.97,0.8,0.77649,0.00019,13.89401]
[1778555754280,34.49,81194.6,0.8,0.77642,0.00019,13.89634]
[1778555754293,34.49,81194.6,0.8,0.77642,0.00019,13.89634]
[1778555754311,34.49,81194.6,0.8,0.77642,0.00019,13.89634]
[1778555755569,34.49,81190.18,0.8,0.7756,0.00019,13.92461]
[1778555760917,34.49,81190.66,0.8,0.77569,0.00019,13.92138]
[1778555762732,34.49,81190.66,0.8,0.77569,0.00019,13.92138]
[1778555762778,34.49,81190.66,0.8,0.77569,0.00019,13.92138]
[1778555766312,34.49,81190.44,0.8,0.77565,0.00019,13.92269]
[1778555769763,34.49,81189.85,0.8,0.77555,0.00019,13.92639]
[1778555769852,34.49,81189.85,0.8,0.77555,0.00019,13.92639]
[1778555770312,34.49,81189.85,0.8,0.77555,0.00019,13.92639]
[1778555770987,34.49,81193.54,0.8,0.77624,0.00019,13.90267]
[1778555775942,34.49,81193.73,0.8,0.77627,0.00019,13.90146]
[1778555781065,34.49,81199.19,0.8,0.77729,0.00019,13.86649]
[1778555782072,34.49,81203.15,0.8,0.77802,0.00019,13.84105]
[1778555786100,34.49,81205.77,0.8,0.7785,0.00019,13.8245]
[1778555791135,34.5,81210.39,0.8,0.77941,0.00018,13.7888]
[1778555796170,34.5,81209.74,0.8,0.77928,0.00018,13.79316]
[1778555801205,34.5,81210.04,0.8,0.77933,0.00018,13.79132]
[1778555806241,34.5,81207.7,0.8,0.7789,0.00019,13.80649]
[1778555808254,34.5,81205.0,0.8,0.7784,0.00019,13.82387]
[1778555813290,34.5,81206.88,0.8,0.77875,0.00019,13.8117]
[1778555818325,34.5,81209.65,0.8,0.77926,0.00018,13.79384]
[1778555823361,34.5,81210.08,0.8,0.77934,0.00018,13.79111]
[1778555827388,34.5,81212.39,0.8,0.77977,0.00018,13.77625]
[1778555834437,34.5,81212.95,0.8,0.77986,0.00018,13.77282]
[1778555838539,34.5,81214.27,0.8,0.78011,0.00018,13.76437]
[1778555838585,34.5,81214.27,0.8,0.78011,0.00018,13.76437]
[1778555838638,34.5,81212.02,0.8,0.77969,0.00018,13.77893]
[1778555841486,34.5,81214.62,0.8,0.78017,0.00018,13.76217]
[1778555842312,34.5,81214.62,0.8,0.78017,0.00018,13.76217]
[1778555847529,34.5,81212.77,0.8,0.77981,0.00018,13.77475]
[1778555852564,34.5,81214.94,0.8,0.78026,0.00018,13.75497]
[1778555858606,34.5,81214.12,0.8,0.7801,0.00018,13.76056]
[1778555865655,34.5,81212.48,0.8,0.7798,0.00018,13.77096]
[1778555870690,34.5,81210.95,0.8,0.77953,0.00018,13.78062]
[1778555878746,34.5,81210.92,0.8,0.77953,0.00018,13.78041]
[1778555883781,34.5,81216.06,0.8,0.78049,0.00018,13.74697]
[1778555884788,34.5,81213.76,0.8,0.78006,0.00018,13.76183]
[1778555890830,34.5,81212.47,0.8,0.77981,0.00018,13.77064]
[1778555895866,34.5,81212.41,0.8,0.77979,0.00018,13.77139]
[1778555901907,34.5,81217.67,0.8,0.78077,0.00018,13.73715]
[1778555906942,34.5,81218.53,0.8,0.78093,0.00018,13.73161]
[1778555911977,34.5,81218.8,0.8,0.78104,0.00018,13.72354]
[1778555920034,34.5,81218.0,0.8,0.7809,0.00018,13.72838]
[1778555925069,34.5,81218.7,0.8,0.78103,0.00018,13.72382]
[1778555930104,34.5,81218.38,0.8,0.78099,0.00018,13.72534]
[1778555932118,34.5,81213.14,0.8,0.78003,0.00018,13.75893]
[1778555933125,34.5,81206.47,0.8,0.7788,0.00019,13.80178]
[1778555935139,34.5,81203.56,0.8,0.77827,0.00019,13.82038]
[1778555936148,34.5,81200.54,0.8,0.77771,0.00019,13.8397]
[1778555937153,34.5,81197.16,0.8,0.77708,0.00019,13.86131]
[1778555942188,34.5,81196.38,0.8,0.77694,0.00019,13.86625]
[1778555947223,34.49,81196.49,0.8,0.77696,0.00019,13.86547]
[1778555952260,34.49,81197.27,0.8,0.77711,0.00019,13.86043]
[1778555954274,34.49,81199.73,0.8,0.77756,0.00019,13.84462]
[1778555959309,34.5,81200.35,0.8,0.77767,0.00019,13.84082]
[1778555963337,34.5,81204.26,0.8,0.7784,0.00019,13.8158]
[1778555968373,34.5,81204.35,0.8,0.7784,0.00019,13.81555]
[1778555973408,34.5,81205.11,0.8,0.77861,0.00019,13.80436]
[1778555981464,34.5,81205.4,0.8,0.77866,0.00019,13.80249]
[1778555992541,34.49,81204.57,0.8,0.77853,0.00019,13.80715]
[1778555995562,34.49,81202.15,0.8,0.77808,0.00019,13.82269]
[1778556000597,34.49,81199.8,0.8,0.77764,0.00019,13.83777]
[1778556005632,34.49,81198.63,0.8,0.77742,0.00019,13.84544]
[1778556010670,34.5,81198.74,0.8,0.77744,0.00019,13.84488]
[1778556015705,34.5,81197.32,0.8,0.77717,0.00019,13.85413]
[1778556021747,34.5,81197.72,0.8,0.77724,0.00019,13.85174]
[1778556026782,34.5,81196.48,0.8,0.77701,0.00019,13.85985]
[1778556027789,34.5,81193.04,0.8,0.77636,0.00019,13.88195]
[1778556028796,34.5,81190.38,0.8,0.77587,0.00019,13.899]
[1778556034838,34.5,81190.31,0.8,0.77592,0.00019,13.89308]
[1778556039873,34.5,81189.26,0.8,0.77573,0.00019,13.89979]
[1778556046923,34.5,81189.51,0.8,0.77577,0.00019,13.89819]
[1778556051958,34.5,81189.41,0.8,0.77575,0.00019,13.89888]
[1778556056993,34.5,81189.23,0.8,0.77572,0.00019,13.90009]
[1778556062030,34.5,81189.3,0.8,0.77573,0.00019,13.8997]
[1778556067065,34.5,81191.15,0.8,0.77607,0.00019,13.88791]
[1778556073107,34.5,81191.25,0.8,0.77609,0.00019,13.88745]
[1778556082170,34.5,81196.33,0.8,0.77702,0.00019,13.85514]
[1778556083177,34.5,81202.19,0.8,0.77811,0.00019,13.81754]
[1778556088212,34.5,81202.95,0.8,0.77824,0.00019,13.8132]
[1778556091234,34.5,81200.11,0.8,0.77777,0.00019,13.82547]
[1778556092241,34.5,81195.44,0.8,0.77689,0.00019,13.85556]
[1778556094255,34.51,81200.02,0.8,0.77774,0.00019,13.82624]
[1778556099290,34.51,81198.47,0.8,0.77744,0.00019,13.83663]
[1778556104325,34.51,81195.22,0.8,0.77683,0.00019,13.85784]
[1778556106339,34.51,81192.55,0.8,0.77633,0.00019,13.87506]
[1778556111374,34.51,81193.43,0.8,0.77648,0.00019,13.86993]
[1778556118423,34.52,81192.93,0.8,0.77635,0.00019,13.87426]
[1778556123458,34.52,81192.29,0.8,0.77621,0.00019,13.87914]
[1778556128493,34.52,81191.38,0.8,0.77602,0.00019,13.88586]
[1778556133528,34.53,81186.18,0.8,0.77502,0.00019,13.91983]
[1778556138563,34.53,81185.4,0.8,0.77486,0.00019,13.9253]
[1778556141585,34.53,81182.59,0.8,0.77433,0.00019,13.94356]
[1778556146620,34.53,81183.47,0.8,0.77448,0.00019,13.93839]
[1778556151655,34.53,81181.85,0.8,0.77423,0.00019,13.9429]
[1778556156690,34.54,81181.72,0.8,0.77419,0.00019,13.9442]
[1778556158704,34.54,81178.86,0.8,0.77365,0.00019,13.96261]
[1778556163739,34.54,81177.14,0.8,0.77332,0.00019,13.97391]
[1778556168774,34.54,81177.3,0.8,0.77334,0.00019,13.97323]
[1778556171795,34.54,81176.14,0.8,0.77311,0.00019,13.98082]
[1778556173809,34.54,81177.61,0.8,0.77338,0.00019,13.97159]
[1778556179851,34.54,81177.62,0.8,0.77337,0.00019,13.97198]
[1778556184886,34.55,81178.14,0.8,0.77346,0.00019,13.96905]
[1778556185893,34.55,81182.65,0.8,0.7743,0.00019,13.94039]
[1778556190928,34.55,81182.06,0.8,0.77418,0.00019,13.94474]
[1778556193949,34.55,81179.61,0.8,0.77371,0.00019,13.96055]
[1778556194956,34.55,81176.16,0.8,0.77306,0.00019,13.9826]
[1778556196970,34.55,81176.25,0.8,0.77307,0.00019,13.98217]
[1778556197977,34.55,81176.57,0.8,0.77313,0.00019,13.98021]
[1778556198984,34.55,81176.02,0.8,0.77303,0.00019,13.98378]
[1778556199991,34.55,81174.93,0.8,0.77282,0.00019,13.99077]
[1778556200998,34.55,81174.6,0.8,0.77276,0.00019,13.99293]
[1778556203012,34.55,81173.43,0.8,0.77253,0.00019,14.00047]
[1778556204019,34.55,81172.57,0.8,0.77237,0.00019,14.00597]
[1778556205026,34.55,81172.22,0.8,0.7723,0.00019,14.00822]
[1778556210061,34.55,81172.14,0.8,0.77228,0.00019,14.00884]
[1778556214091,34.55,81172.78,0.8,0.77247,0.00019,13.99853]
[1778556215096,34.55,81170.3,0.8,0.772,0.00019,14.01429]
[1778556216103,34.55,81166.15,0.8,0.77122,0.00019,14.0406]
[1778556218117,34.55,81165.68,0.8,0.77113,0.00019,14.0435]
[1778556219124,34.55,81160.63,0.8,0.77018,0.00019,14.07541]
[1778556220131,34.55,81154.89,0.8,0.76909,0.00019,14.11169]
[1778556221138,34.55,81152.94,0.8,0.76872,0.00019,14.12398]
[1778556222145,34.55,81153.81,0.8,0.76888,0.00019,14.11859]
[1778556225166,34.55,81154.67,0.8,0.76904,0.00019,14.11335]
[1778556227180,34.56,81154.0,0.8,0.7689,0.00019,14.11778]
[1778556228187,34.56,81153.34,0.8,0.76877,0.00019,14.12203]
[1778556229194,34.56,81152.24,0.8,0.76856,0.00019,14.12904]
[1778556234229,34.56,81150.21,0.8,0.76817,0.00019,14.14219]
[1778556236243,34.56,81149.28,0.8,0.76799,0.00019,14.14815]
[1778556239264,34.56,81150.34,0.8,0.76818,0.00019,14.14163]
[1778556244299,34.56,81150.5,0.8,0.76821,0.00019,14.14089]
[1778556245306,34.56,81151.54,0.8,0.7684,0.00019,14.1344]
[1778556247320,34.56,81149.97,0.8,0.7681,0.00019,14.1444]
[1778556249334,34.56,81151.17,0.8,0.76833,0.00019,14.13694]
[1778556250341,34.56,81152.81,0.8,0.76864,0.00019,14.12667]
[1778556255382,34.56,81153.3,0.8,0.76872,0.00019,14.1239]
[1778556258403,34.56,81155.48,0.8,0.76913,0.00019,14.11035]
[1778556259410,34.56,81157.52,0.8,0.76951,0.00019,14.09755]
[1778556260418,34.56,81160.86,0.8,0.77014,0.00019,14.07655]
[1778556261424,34.57,81159.66,0.8,0.76991,0.00019,14.08423]
[1778556266459,34.57,81161.46,0.8,0.77024,0.00019,14.07329]
[1778556267466,34.57,81162.7,0.8,0.77047,0.00019,14.06554]
[1778556268473,34.57,81163.43,0.8,0.77061,0.00019,14.06093]
[1778556269480,34.57,81164.69,0.8,0.77085,0.00019,14.05298]
[1778556270487,34.57,81167.01,0.8,0.77129,0.00019,14.03832]
[1778556271494,34.57,81170.16,0.8,0.77194,0.00019,14.0121]
[1778556272501,34.57,81170.98,0.8,0.7721,0.00019,14.00695]
[1778556273508,34.57,81173.99,0.8,0.77266,0.00019,13.98792]
[1778556274515,34.57,81175.64,0.8,0.77297,0.00019,13.97739]
[1778556275522,34.57,81175.41,0.8,0.77293,0.00019,13.97884]
[1778556277536,34.57,81176.42,0.8,0.77312,0.00019,13.97241]
[1778556278543,34.57,81175.73,0.8,0.77299,0.00019,13.97679]
[1778556279550,34.57,81176.12,0.8,0.77306,0.00019,13.97431]
[1778556280557,34.57,81176.5,0.8,0.77314,0.00019,13.9719]
[1778556281564,34.57,81176.35,0.8,0.77311,0.00019,13.97286]
[1778556282571,34.57,81175.64,0.8,0.77297,0.00019,13.97738]
[1778556283578,34.57,81176.93,0.8,0.77322,0.00019,13.96919]
[1778556284585,34.57,81177.45,0.8,0.77331,0.00019,13.96597]
[1778556285592,34.57,81176.79,0.8,0.77318,0.00019,13.97027]
[1778556288613,34.57,81176.83,0.8,0.77318,0.00019,13.97032]
[1778556289624,34.57,81177.73,0.8,0.77335,0.00019,13.9647]
[1778556293652,34.57,81175.75,0.8,0.77296,0.00019,13.97773]
[1778556294659,34.57,81175.43,0.8,0.7729,0.00019,13.97998]
[1778556296673,34.58,81174.89,0.8,0.77279,0.00019,13.98361]
[1778556297680,34.58,81174.39,0.8,0.77269,0.00019,13.98688]
[1778556302715,34.58,81174.32,0.8,0.77267,0.00019,13.98775]
[1778556303722,34.58,81174.01,0.8,0.77261,0.00019,13.98975]
[1778556306743,34.58,81174.23,0.8,0.77265,0.00019,13.98845]
[1778556312785,34.58,81174.28,0.8,0.77265,0.00019,13.98838]
[1778556315806,34.58,81173.71,0.8,0.77254,0.00019,13.99212]
[1778556317820,34.58,81173.5,0.8,0.7725,0.00019,13.99354]
[1778556322855,34.58,81173.66,0.8,0.77252,0.00019,13.99294]
[1778556323862,34.58,81174.03,0.8,0.77258,0.00019,13.99071]
[1778556324869,34.58,81173.73,0.8,0.77252,0.00019,13.99273]
[1778556329904,34.59,81173.49,0.8,0.77246,0.00019,13.99483]
[1778556334941,34.59,81173.18,0.8,0.77245,0.00019,13.99108]
[1778556336954,34.59,81173.41,0.8,0.77249,0.00019,13.98986]
[1778556341989,34.59,81173.34,0.8,0.77246,0.00019,13.99089]
[1778556347025,34.59,81173.48,0.8,0.77246,0.00019,13.99058]
[1778556352061,34.6,81173.34,0.8,0.77242,0.00019,13.99202]
[1778556356089,34.6,81173.6,0.8,0.77246,0.00019,13.99078]
[1778556361124,34.6,81173.63,0.8,0.77245,0.00019,13.99112]
[1778556367045,34.6,81173.52,0.8,0.77242,0.00019,13.99224]
[1778556368173,34.6,81175.49,0.8,0.77278,0.00019,13.98007]
[1778556369180,34.61,81175.22,0.8,0.77272,0.00019,13.9819]
[1778556374215,34.61,81175.23,0.8,0.77271,0.00019,13.98243]
[1778556375222,34.61,81175.09,0.8,0.77268,0.00019,13.98344]
[1778556376229,34.61,81175.23,0.8,0.7727,0.00019,13.98267]
[1778556377236,34.61,81174.83,0.8,0.77262,0.00019,13.98532]
[1778556378243,34.61,81174.24,0.8,0.77251,0.00019,13.98918]
[1778556379250,34.61,81173.45,0.8,0.77236,0.00019,13.99429]
[1778556382271,34.61,81173.03,0.8,0.77227,0.00019,13.99726]
[1778556387306,34.61,81172.85,0.8,0.77223,0.00019,13.99857]
[1778556392341,34.61,81172.72,0.8,0.77227,0.00019,13.99325]
[1778556393348,34.61,81173.65,0.8,0.77244,0.00019,13.98739]
[1778556397384,34.61,81174.09,0.8,0.77252,0.00019,13.98477]
[1778556398391,34.61,81174.45,0.8,0.77258,0.00019,13.98253]
[1778556399398,34.61,81173.49,0.8,0.7724,0.00019,13.98866]
[1778556400406,34.62,81172.82,0.8,0.77227,0.00019,13.99295]
[1778556405440,34.62,81173.3,0.8,0.77236,0.00019,13.99009]
[1778556410475,34.62,81173.8,0.8,0.77245,0.00019,13.98713]
[1778556413496,34.62,81173.09,0.8,0.77231,0.00019,13.99176]
[1778556418531,34.62,81173.16,0.8,0.77232,0.00019,13.99152]
[1778556421552,34.62,81173.73,0.8,0.77242,0.00019,13.98803]
[1778556422559,34.62,81173.15,0.8,0.77231,0.00019,13.99176]
[1778556423566,34.62,81173.73,0.8,0.77242,0.00019,13.98813]
[1778556425580,34.62,81173.23,0.8,0.77232,0.00019,13.99139]
[1778556426587,34.62,81173.61,0.8,0.77239,0.00019,13.98903]
[1778556431622,34.62,81172.5,0.8,0.77218,0.00019,13.9963]
[1778556432629,34.62,81171.13,0.8,0.77192,0.00019,14.00502]
[1778556433636,34.62,81170.76,0.8,0.77185,0.00019,14.00741]
[1778556434643,34.62,81168.27,0.8,0.77138,0.00019,14.0232]
[1778556436657,34.62,81167.82,0.8,0.77129,0.00019,14.02608]
[1778556437664,34.62,81163.53,0.8,0.77048,0.00019,14.05319]
[1778556438671,34.62,81159.75,0.8,0.76976,0.00019,14.07711]
[1778556442699,34.62,81158.11,0.8,0.76945,0.00019,14.08749]
[1778556443706,34.62,81156.76,0.8,0.76919,0.00019,14.09599]
[1778556444713,34.62,81156.12,0.8,0.76907,0.00019,14.10001]
[1778556445721,34.62,81154.21,0.8,0.76871,0.00019,14.112]
[1778556448741,34.62,81152.8,0.8,0.76845,0.00019,14.12076]
[1778556449748,34.62,81152.06,0.8,0.76831,0.00019,14.12536]
[1778556451762,34.62,81151.24,0.8,0.76822,0.00019,14.12412]
[1778556454783,34.62,81149.42,0.8,0.76788,0.00019,14.13537]
[1778556455790,34.62,81147.66,0.8,0.76754,0.00019,14.14636]
[1778556457804,34.62,81146.68,0.8,0.76736,0.00019,14.15234]
[1778556459818,34.62,81145.33,0.8,0.7671,0.00019,14.16089]
[1778556460825,34.62,81144.47,0.8,0.76694,0.00019,14.16629]
[1778556461832,34.62,81143.34,0.8,0.76672,0.00019,14.17338]
[1778556462839,34.62,81138.39,0.8,0.76578,0.00019,14.20434]
[1778556463846,34.62,81132.63,0.8,0.76467,0.00019,14.24025]
[1778556466867,34.62,81134.05,0.8,0.76495,0.00019,14.23114]
[1778556467874,34.62,81137.13,0.8,0.76555,0.00019,14.21184]
[1778556468881,34.62,81135.53,0.8,0.76524,0.00019,14.22177]
[1778556470895,34.62,81138.04,0.8,0.76573,0.00019,14.20595]
[1778556471902,34.62,81140.55,0.8,0.76621,0.00019,14.1902]
[1778556472910,34.62,81141.71,0.8,0.76643,0.00019,14.1829]
[1778556473917,34.62,81142.91,0.8,0.76666,0.00019,14.17535]
[1778556474924,34.62,81143.8,0.8,0.76683,0.00019,14.16974]
[1778556475931,34.62,81146.35,0.8,0.76732,0.00019,14.15372]
[1778556480966,34.62,81145.84,0.8,0.76722,0.00019,14.15682]
[1778556484994,34.61,81147.82,0.8,0.76761,0.00019,14.14426]
[1778556490029,34.61,81147.26,0.8,0.76751,0.00019,14.14758]
[1778556493050,34.61,81148.79,0.8,0.7678,0.00019,14.13783]
[1778556495064,34.61,81147.79,0.8,0.76761,0.00019,14.14402]
[1778556500099,34.61,81147.84,0.8,0.76763,0.00019,14.1434]
[1778556503120,34.61,81148.7,0.8,0.7678,0.00019,14.1378]
[1778556504127,34.61,81151.71,0.8,0.76838,0.00019,14.11883]
[1778556505134,34.61,81152.97,0.8,0.76862,0.00019,14.11087]
[1778556506141,34.61,81153.64,0.8,0.76875,0.00019,14.10662]
[1778556507148,34.61,81160.23,0.8,0.77,0.00019,14.06508]
[1778556508156,34.61,81162.93,0.8,0.77051,0.00019,14.04805]
[1778556509162,34.61,81162.43,0.8,0.77041,0.00019,14.05125]
[1778556512183,34.61,81161.81,0.8,0.77035,0.00019,14.04897]
[1778556514197,34.61,81163.71,0.8,0.77072,0.00019,14.03677]
[1778556517218,34.61,81162.82,0.8,0.77056,0.00019,14.04214]
[1778556518225,34.61,81163.12,0.8,0.77062,0.00019,14.04016]
[1778556523261,34.61,81163.56,0.8,0.77071,0.00019,14.03699]
[1778556528295,34.6,81163.95,0.8,0.7708,0.00019,14.03421]
[1778556530309,34.6,81164.6,0.8,0.77092,0.00019,14.02999]
[1778556533330,34.6,81164.12,0.8,0.77083,0.00019,14.03289]
[1778556537358,34.6,81163.36,0.8,0.7707,0.00019,14.03752]
[1778556542393,34.6,81162.18,0.8,0.77048,0.00019,14.04476]
[1778556547428,34.6,81162.09,0.8,0.77047,0.00019,14.04509]
[1778556552463,34.6,81161.75,0.8,0.77041,0.00019,14.04702]
[1778556558505,34.6,81161.87,0.8,0.77044,0.00019,14.04601]
[1778556561526,34.6,81160.27,0.8,0.77014,0.00019,14.05597]
[1778556563540,34.6,81158.86,0.8,0.76988,0.00019,14.06474]
[1778556565554,34.6,81156.82,0.8,0.7695,0.00019,14.07745]
[1778556566561,34.6,81155.94,0.8,0.76933,0.00019,14.08291]
[1778556567568,34.6,81155.23,0.8,0.7692,0.00019,14.08728]
[1778556570589,34.59,81154.16,0.8,0.76901,0.00019,14.09371]
[1778556573610,34.59,81153.3,0.8,0.76892,0.00019,14.09251]
[1778556578645,34.59,81152.99,0.8,0.76887,0.00019,14.09389]
[1778556583680,34.59,81152.39,0.8,0.76878,0.00019,14.0971]
[1778556588715,34.58,81152.28,0.8,0.76877,0.00019,14.0972]
[1778556593750,34.58,81152.5,0.8,0.76883,0.00019,14.09525]
[1778556595769,34.58,81153.63,0.8,0.76905,0.00019,14.08791]
[1778556600805,34.58,81153.52,0.8,0.76905,0.00019,14.08807]
[1778556601811,34.58,81155.68,0.8,0.76946,0.00019,14.07435]
[1778556602818,34.58,81158.21,0.8,0.76994,0.00019,14.05827]
[1778556606846,34.58,81158.79,0.8,0.77006,0.00019,14.0543]
[1778556607853,34.58,81161.97,0.8,0.77067,0.00019,14.03412]
[1778556608860,34.58,81164.92,0.8,0.77123,0.00019,14.01538]
[1778556609867,34.57,81168.98,0.8,0.772,0.00019,13.9896]
[1778556610874,34.57,81170.27,0.8,0.77224,0.00019,13.98133]
[1778556611881,34.57,81167.47,0.8,0.77172,0.00019,13.99903]
[1778556612888,34.57,81162.05,0.8,0.77069,0.00019,14.0333]
[1778556613895,34.57,81159.83,0.8,0.77027,0.00019,14.04727]
[1778556614902,34.57,81158.53,0.8,0.77003,0.00019,14.05546]
[1778556618930,34.57,81157.01,0.8,0.76975,0.00019,14.06486]
[1778556619938,34.57,81156.26,0.8,0.7696,0.00019,14.06954]
[1778556620945,34.57,81157.34,0.8,0.76981,0.00019,14.06266]
[1778556622959,34.57,81159.97,0.8,0.77031,0.00019,14.04592]
[1778556623966,34.57,81162.73,0.8,0.77084,0.00019,14.0284]
[1778556624973,34.57,81162.06,0.8,0.77071,0.00019,14.03259]
[1778556629001,34.57,81161.28,0.8,0.77057,0.00019,14.03741]
[1778556634036,34.57,81161.76,0.8,0.77073,0.00019,14.0279]
[1778556639071,34.57,81161.83,0.8,0.77075,0.00019,14.02729]
[1778556648134,34.57,81162.43,0.8,0.77087,0.00019,14.02318]
[1778556650148,34.57,81161.8,0.8,0.77075,0.00019,14.02709]
[1778556655183,34.57,81161.95,0.8,0.77079,0.00019,14.02591]
[1778556660218,34.56,81161.81,0.8,0.77077,0.00019,14.02654]
[1778556664246,34.56,81161.28,0.8,0.77068,0.00019,14.02967]
[1778556668274,34.56,81160.51,0.8,0.77054,0.00019,14.03429]
[1778556671295,34.56,81155.74,0.8,0.76964,0.00019,14.06423]
[1778556672302,34.56,81153.72,0.8,0.76926,0.00019,14.07687]
[1778556677338,34.56,81152.22,0.8,0.76899,0.00019,14.08574]
[1778556678345,34.56,81151.4,0.8,0.76884,0.00019,14.09079]
[1778556680359,34.56,81150.47,0.8,0.76867,0.00019,14.09639]
[1778556681366,34.56,81148.41,0.8,0.76828,0.00019,14.10923]
[1778556686401,34.55,81148.87,0.8,0.76839,0.00019,14.1056]
[1778556691436,34.55,81148.54,0.8,0.76841,0.00019,14.10067]
[1778556695464,34.55,81147.65,0.8,0.76826,0.00019,14.1057]
[1778556697478,34.55,81148.52,0.8,0.76843,0.00019,14.09994]
[1778556701506,34.54,81147.77,0.8,0.7683,0.00019,14.10411]
[1778556706544,34.54,81146.35,0.8,0.76805,0.00019,14.11235]
[1778556707551,34.54,81144.25,0.8,0.76766,0.00019,14.12542]
[1778556708558,34.54,81145.56,0.8,0.76791,0.00019,14.11701]
[1778556711579,34.54,81144.51,0.8,0.76772,0.00019,14.12317]
[1778556715607,34.53,81142.63,0.8,0.76738,0.00019,14.13436]
[1778556716614,34.53,81143.52,0.8,0.76756,0.00019,14.12859]
[1778556718628,34.53,81153.1,0.8,0.7694,0.00019,14.06788]
[1778556719635,34.53,81154.09,0.8,0.76959,0.00019,14.06154]
[1778556724670,34.53,81147.74,0.8,0.76839,0.00019,14.10117]
[1778556726685,34.53,81146.85,0.8,0.76823,0.00019,14.10651]
[1778556727691,34.53,81152.2,0.8,0.76925,0.00019,14.07263]
[1778556728698,34.53,81158.1,0.8,0.77038,0.00019,14.03523]
[1778556729705,34.53,81158.84,0.8,0.77052,0.00019,14.03049]
[1778556734740,34.52,81158.41,0.8,0.77045,0.00019,14.03295]
[1778556737761,34.52,81157.6,0.8,0.7703,0.00019,14.03791]
[1778556738768,34.52,81156.61,0.8,0.77011,0.00019,14.04411]
[1778556744810,34.52,81158.63,0.8,0.77051,0.00019,14.03091]
[1778556745817,34.52,81161.19,0.8,0.77099,0.00019,14.01464]
[1778556748838,34.52,81166.17,0.8,0.77194,0.00019,13.98292]
[1778556753873,34.52,81166.11,0.8,0.77199,0.00019,13.97703]
[1778556754880,34.52,81168.97,0.8,0.77253,0.00019,13.95887]
[1778556758908,34.52,81169.95,0.8,0.77271,0.00019,13.95281]
[1778556759915,34.52,81168.98,0.8,0.77253,0.00019,13.95903]
[1778556764950,34.52,81170.4,0.8,0.77279,0.00019,13.95021]
[1778556765957,34.52,81170.01,0.8,0.77271,0.00019,13.95275]
[1778556770515,34.52,81169.86,1.8,0.77268,0.00019,13.95388]
[1778556770523,34.52,81169.86,1.8,0.77268,0.00019,13.95388]
[1778556770615,34.52,81168.44,1.8,0.77241,0.00019,13.96303]
[1778556770992,34.52,81167.31,1.8,0.7722,0.00019,13.97021]
[1778556771999,34.52,81165.55,1.8,0.77186,0.00019,13.98144]
[1778556774013,34.52,81166.0,1.8,0.77194,0.00019,13.97864]
[1778556779048,34.53,81165.73,1.8,0.77189,0.00019,13.98053]
[1778556781062,34.53,81165.09,1.8,0.77177,0.00019,13.98467]
[1778556782069,34.53,81163.27,1.8,0.77142,0.00019,13.99626]
[1778556783076,34.53,81162.68,1.8,0.77131,0.00019,14.00003]
[1778556786102,34.53,81161.03,1.8,0.77099,0.00019,14.01052]
[1778556787109,34.53,81159.47,1.8,0.7707,0.00019,14.02041]
[1778556788116,34.53,81158.19,1.8,0.77045,0.00019,14.02851]
[1778556790130,34.53,81156.21,1.8,0.77008,0.00019,14.04099]
[1778556791137,34.53,81156.94,1.8,0.77022,0.00019,14.03634]
[1778556792144,34.53,81157.67,1.8,0.77036,0.00019,14.03168]
[1778556797179,34.52,81157.4,1.8,0.77031,0.00019,14.03314]
[1778556800200,34.52,81159.29,1.8,0.77068,0.00019,14.02104]
[1778556801067,34.52,81159.29,1.8,0.77068,0.00019,14.02104]
[1778556806242,34.52,81158.95,1.8,0.77062,0.00019,14.02297]
[1778556807249,34.52,81158.3,1.8,0.7705,0.00019,14.02705]
[1778556812284,34.52,81158.41,1.8,0.77059,0.00019,14.01982]
[1778556817319,34.52,81156.99,1.8,0.77033,0.00019,14.02858]
[1778556818326,34.52,81155.39,1.8,0.77002,0.00019,14.03865]
[1778556825375,34.52,81155.66,1.8,0.77009,0.00019,14.03649]
[1778556827389,34.52,81157.39,1.8,0.77042,0.00019,14.02541]
[1778556832429,34.52,81157.96,1.8,0.77054,0.00019,14.02157]
[1778556838471,34.52,81158.19,1.8,0.77059,0.00019,14.01985]
[1778556843506,34.51,81157.15,1.8,0.7704,0.00019,14.02622]
[1778556844513,34.51,81157.83,1.8,0.77053,0.00019,14.02187]
[1778556846527,34.51,81163.87,1.8,0.77167,0.00019,13.98347]
[1778556847534,34.51,81165.96,1.8,0.77207,0.00019,13.97019]
[1778556851562,34.51,81166.47,1.8,0.77217,0.00019,13.96699]
[1778556853576,34.51,81167.75,1.8,0.77241,0.00019,13.95879]
[1778556854583,34.51,81168.51,1.8,0.77256,0.00019,13.95389]
[1778556862639,34.51,81168.46,1.8,0.77255,0.00019,13.95416]
[1778556867674,34.51,81168.64,1.8,0.77257,0.00019,13.95328]
[1778556868681,34.51,81170.97,1.8,0.77301,0.00019,13.93851]
[1778556872709,34.52,81171.44,1.8,0.77316,0.00019,13.92954]
[1778556875730,34.52,81169.36,1.8,0.77275,0.00019,13.94306]
[1778556876737,34.52,81168.78,1.8,0.77264,0.00019,13.94684]
[1778556879758,34.52,81167.93,1.8,0.77248,0.00019,13.95248]
[1778556881772,34.52,81169.02,1.8,0.77268,0.00019,13.9457]
[1778556883786,34.52,81170.33,1.8,0.77292,0.00019,13.93754]
[1778556884794,34.52,81169.71,1.8,0.7728,0.00019,13.94158]
[1778556889828,34.52,81168.85,1.8,0.77262,0.00019,13.94753]
[1778556892849,34.52,81167.81,1.8,0.77242,0.00019,13.95442]
[1778556893856,34.52,81167.01,1.8,0.77226,0.00019,13.95959]
[1778556894863,34.53,81167.76,1.8,0.7724,0.00019,13.9549]
[1778556895870,34.53,81166.92,1.8,0.77224,0.00019,13.96033]
[1778556896877,34.53,81167.72,1.8,0.77239,0.00019,13.95533]
[1778556897884,34.53,81167.09,1.8,0.77227,0.00019,13.95942]
[1778556901912,34.53,81165.4,1.8,0.77194,0.00019,13.97049]
[1778556903261,34.53,81156.66,1.8,0.77028,0.00019,14.02597]
[1778556903926,34.53,81150.28,1.8,0.76906,0.00019,14.06643]
[1778556904933,34.53,81149.29,1.8,0.76887,0.00019,14.07276]
[1778556910975,34.53,81149.5,1.8,0.7689,0.00019,14.07184]
[1778556920038,34.53,81146.93,1.8,0.76839,0.00019,14.08855]
[1778556921045,34.53,81144.83,1.8,0.76799,0.00019,14.10181]
[1778556922052,34.53,81144.01,1.8,0.76783,0.00019,14.10699]
[1778556927087,34.53,81143.74,1.8,0.76778,0.00019,14.10873]
[1778556931115,34.53,81145.52,1.8,0.76818,0.00019,14.09124]
[1778556934136,34.53,81143.99,1.8,0.76789,0.00019,14.1009]
[1778556939171,34.53,81143.65,1.8,0.76783,0.00019,14.10303]
[1778556944207,34.53,81143.39,1.8,0.76778,0.00019,14.10463]
[1778556946221,34.53,81142.5,1.8,0.76761,0.00019,14.11021]
[1778556951256,34.53,81141.82,1.8,0.76748,0.00019,14.11437]
[1778556956291,34.53,81141.94,1.8,0.76751,0.00019,14.11348]
[1778556962333,34.53,81141.64,1.8,0.76746,0.00019,14.11518]
[1778556965354,34.53,81142.47,1.8,0.76762,0.00019,14.10983]
[1778556970389,34.53,81142.38,1.8,0.76761,0.00019,14.11025]
[1778556975425,34.53,81142.5,1.8,0.76763,0.00019,14.10934]
[1778556977578,34.53,81146.31,1.8,0.76836,0.00019,14.08529]
[1778556978446,34.53,81147.74,1.8,0.76864,0.00019,14.07627]
[1778556980460,34.53,81145.19,1.8,0.76815,0.00019,14.09235]
[1778556983823,34.53,81148.45,1.8,0.76877,0.00019,14.07176]
[1778556984490,34.53,81151.17,1.8,0.76929,0.00019,14.05461]
[1778556985497,34.53,81152.06,1.8,0.76946,0.00019,14.04902]
[1778556987511,34.53,81152.74,1.8,0.76959,0.00019,14.04481]
[1778556992546,34.53,81152.9,1.8,0.76968,0.00019,14.03773]
[1778556993553,34.53,81154.14,1.8,0.76991,0.00019,14.02994]
[1778556998588,34.53,81153.53,1.8,0.76979,0.00019,14.03409]
[1778557003623,34.53,81154.75,1.8,0.77001,0.00019,14.02663]
[1778557007134,34.53,81154.72,1.8,0.77,0.00019,14.02699]
[1778557007651,34.53,81167.73,1.8,0.77247,0.00019,13.94436]
[1778557008658,34.53,81168.94,1.8,0.7727,0.00019,13.93663]
[1778557009665,34.53,81167.83,1.8,0.77249,0.00019,13.94365]
[1778557010672,34.53,81168.41,1.8,0.7726,0.00019,13.93993]
[1778557015708,34.53,81168.66,1.8,0.77266,0.00019,13.9382]
[1778557016714,34.53,81175.91,1.8,0.77403,0.00019,13.89198]
[1778557017721,34.53,81176.37,1.8,0.77411,0.00019,13.88905]
[1778557018728,34.53,81176.73,1.8,0.77418,0.00019,13.88677]
[1778557019735,34.53,81177.55,1.8,0.77433,0.00019,13.88155]
[1778557025777,34.53,81196.37,1.8,0.77786,0.00019,13.76097]
[1778557026785,34.53,81196.82,1.8,0.77795,0.00019,13.75808]
[1778557028798,34.53,81199.61,1.8,0.77846,0.00019,13.74017]
[1778557033123,34.53,81199.94,1.8,0.77852,0.00019,13.73816]
[1778557035847,34.53,81197.19,1.8,0.77801,0.00019,13.75593]
[1778557036854,34.53,81193.1,1.8,0.77724,0.00019,13.78222]
[1778557040882,34.53,81190.78,1.8,0.77681,0.00019,13.79706]
[1778557041889,34.53,81187.68,1.8,0.77623,0.00019,13.81705]
[1778557045909,34.54,81186.85,1.8,0.77606,0.00019,13.82263]
[1778557046924,34.54,81190.34,1.8,0.77671,0.00019,13.80046]
[1778557051960,34.54,81191.56,1.8,0.77699,0.00019,13.78693]
[1778557056995,34.54,81190.64,1.8,0.7768,0.00019,13.79349]
[1778557062030,34.54,81192.22,1.8,0.77707,0.00019,13.78404]
[1778557067065,34.55,81191.26,1.8,0.77686,0.00019,13.79128]
[1778557072100,34.58,81191.58,1.8,0.77671,0.00019,13.7967]
[1778557076128,34.62,81194.05,1.8,0.77692,0.00019,13.78973]
[1778557077135,34.63,81196.67,1.8,0.77737,0.00019,13.77435]
[1778557082170,34.66,81198.18,1.8,0.77742,0.00019,13.77274]
[1778557083177,34.67,81191.37,1.8,0.77611,0.00019,13.81787]
[1778557084184,34.67,81187.01,1.8,0.77529,0.00019,13.84585]
[1778557092240,34.68,81189.13,1.8,0.77564,0.00019,13.8337]
[1778557097281,34.68,81184.97,1.8,0.77484,0.00019,13.86115]
[1778557098288,34.68,81181.67,1.8,0.77422,0.00019,13.88228]
[1778557099295,34.68,81178.92,1.8,0.7737,0.00019,13.89987]
[1778557101309,34.68,81176.85,1.8,0.7733,0.00019,13.91321]
[1778557102316,34.69,81176.78,1.8,0.77328,0.00019,13.91375]
[1778557103323,34.69,81174.93,1.8,0.77293,0.00019,13.92557]
[1778557104330,34.69,81174.45,1.8,0.77284,0.00019,13.92868]
[1778557105337,34.69,81174.87,1.8,0.77292,0.00019,13.9261]
[1778557106344,34.69,81174.59,1.8,0.77286,0.00019,13.92796]
[1778557113393,34.69,81174.64,1.8,0.77292,0.00019,13.92189]
[1778557115407,34.69,81173.46,1.8,0.77269,0.00019,13.92953]
[1778557116414,34.69,81171.49,1.8,0.77232,0.00019,13.94209]
[1778557117421,34.69,81169.8,1.8,0.77199,0.00019,13.95298]
[1778557118430,34.69,81168.93,1.8,0.77182,0.00019,13.95868]
[1778557119437,34.69,81169.68,1.8,0.77196,0.00019,13.95412]
[1778557120444,34.69,81170.16,1.8,0.77205,0.00019,13.95126]
[1778557121451,34.69,81169.83,1.8,0.77198,0.00019,13.95352]
[1778557122844,34.7,81170.2,1.8,0.77204,0.00019,13.95155]
[1778557124472,34.7,81169.4,1.8,0.77188,0.00019,13.95679]
[1778557127493,34.7,81169.79,1.8,0.77194,0.00019,13.95486]
[1778557131521,34.7,81171.5,1.8,0.77224,0.00019,13.94476]
[1778557132528,34.7,81172.07,1.8,0.77234,0.00019,13.94133]
[1778557135549,34.71,81174.83,1.8,0.77286,0.00019,13.92417]
[1778557136556,34.71,81178.25,1.8,0.7735,0.00019,13.90251]
[1778557141591,34.71,81178.15,1.8,0.77348,0.00019,13.90327]
[1778557142598,34.71,81176.42,1.8,0.77315,0.00019,13.91425]
[1778557143605,34.71,81177.12,1.8,0.77328,0.00019,13.90983]
[1778557144612,34.71,81176.9,1.8,0.77324,0.00019,13.91123]
[1778557145619,34.71,81176.84,1.8,0.77323,0.00019,13.91162]
[1778557146626,34.71,81176.76,1.8,0.77321,0.00019,13.91214]
[1778557147633,34.71,81176.68,1.8,0.7732,0.00019,13.91266]
[1778557148640,34.71,81176.76,1.8,0.77321,0.00019,13.91216]
[1778557149647,34.71,81174.92,1.8,0.77287,0.00019,13.92382]
[1778557150654,34.71,81173.46,1.8,0.77259,0.00019,13.93305]
[1778557151661,34.71,81171.72,1.8,0.77226,0.00019,13.94404]
[1778557152668,34.71,81171.15,1.8,0.77216,0.00019,13.94761]
[1778557157703,34.71,81171.52,1.8,0.77223,0.00019,13.94513]
[1778557158710,34.71,81172.53,1.8,0.77242,0.00019,13.93872]
[1778557163745,34.7,81172.57,1.8,0.77243,0.00019,13.93839]
[1778557164752,34.7,81172.82,1.8,0.77248,0.00019,13.93679]
[1778557169787,34.7,81172.7,1.8,0.77246,0.00019,13.9375]
[1778557171801,34.7,81172.14,1.8,0.77242,0.00019,13.93469]
[1778557172808,34.7,81171.67,1.8,0.77233,0.00019,13.93765]
[1778557174822,34.7,81172.35,1.8,0.77246,0.00019,13.93332]
[1778557175829,34.7,81171.77,1.8,0.77235,0.00019,13.93698]
[1778557179857,34.7,81171.41,1.8,0.77228,0.00019,13.93945]
[1778557181871,34.71,81170.65,1.8,0.77213,0.00019,13.94439]
[1778557185899,34.71,81171.62,1.8,0.77231,0.00019,13.93849]
[1778557186906,34.71,81170.64,1.8,0.77212,0.00019,13.94475]
[1778557190934,34.71,81170.95,1.8,0.77217,0.00019,13.94303]
[1778557195970,34.71,81170.82,1.8,0.77214,0.00019,13.94416]
[1778557197984,34.71,81172.17,1.8,0.77239,0.00019,13.93574]
[1778557198991,34.71,81171.37,1.8,0.77224,0.00019,13.94087]
[1778557204026,34.71,81171.52,1.8,0.77225,0.00019,13.94036]
[1778557209061,34.71,81171.42,1.8,0.77222,0.00019,13.9413]
[1778557214097,34.72,81171.38,1.8,0.77221,0.00019,13.94185]
[1778557217118,34.72,81171.83,1.8,0.77229,0.00019,13.93919]
[1778557218125,34.72,81172.36,1.8,0.77238,0.00019,13.9359]
[1778557219132,34.72,81172.78,1.8,0.77246,0.00019,13.93331]
[1778557220139,34.72,81172.18,1.8,0.77235,0.00019,13.93717]
[1778557227189,34.72,81173.85,1.8,0.77265,0.00019,13.92705]
[1778557228195,34.72,81174.24,1.8,0.77272,0.00019,13.92466]
[1778557231216,34.72,81176.07,1.8,0.77312,0.00019,13.90697]
[1778557232223,34.72,81177.55,1.8,0.7734,0.00019,13.89769]
[1778557234237,34.72,81176.45,1.8,0.77319,0.00019,13.90485]
[1778557235244,34.72,81176.56,1.8,0.7732,0.00019,13.90424]
[1778557236251,34.72,81177.09,1.8,0.7733,0.00019,13.90098]
[1778557238265,34.72,81176.45,1.8,0.77317,0.00019,13.90521]
[1778557241286,34.72,81176.34,1.8,0.77315,0.00019,13.90615]
[1778557242293,34.72,81176.2,1.8,0.77312,0.00019,13.90712]
[1778557244307,34.73,81176.61,1.8,0.77319,0.00019,13.90468]
[1778557245314,34.73,81177.0,1.8,0.77326,0.00019,13.90229]
[1778557246321,34.73,81177.26,1.8,0.77331,0.00019,13.90073]
[1778557255384,34.73,81177.3,1.8,0.7733,0.00019,13.90119]
[1778557257398,34.73,81176.62,1.8,0.77316,0.00019,13.90564]
[1778557258405,34.73,81176.45,1.8,0.77313,0.00019,13.90679]
[1778557259412,34.73,81176.31,1.8,0.7731,0.00019,13.90774]
[1778557260420,34.73,81175.46,1.8,0.77294,0.00019,13.91319]
[1778557261426,34.73,81175.05,1.8,0.77286,0.00019,13.91584]
[1778557262433,34.73,81171.31,1.8,0.77215,0.00019,13.93953]
[1778557263440,34.73,81168.81,1.8,0.77168,0.00019,13.95534]
[1778557267468,34.73,81169.24,1.8,0.77176,0.00019,13.95269]
[1778557269483,34.73,81168.58,1.8,0.77164,0.00019,13.95689]
[1778557270491,34.73,81165.22,1.8,0.771,0.00019,13.97809]
[1778557271499,34.73,81161.28,1.8,0.77026,0.00019,14.00289]
[1778557273513,34.73,81158.34,1.8,0.76969,0.00019,14.02157]
[1778557275537,34.74,81161.6,1.8,0.77027,0.00019,14.00245]
[1778557276534,34.74,81169.05,1.8,0.77166,0.00019,13.95608]
[1778557279555,34.75,81167.67,1.8,0.77137,0.00019,13.9658]
[1778557280562,34.75,81168.31,1.8,0.77149,0.00019,13.96189]
[1778557282577,34.75,81169.39,1.8,0.77169,0.00019,13.95531]
[1778557287616,34.77,81169.53,1.8,0.77157,0.00019,13.9592]
[1778557290637,34.77,81170.7,1.8,0.7718,0.00019,13.95152]
[1778557291644,34.77,81171.7,1.8,0.77206,0.00019,13.93888]
[1778557292652,34.77,81171.35,1.8,0.77199,0.00019,13.94109]
[1778557293658,34.77,81170.83,1.8,0.77189,0.00019,13.94451]
[1778557296679,34.77,81170.32,1.8,0.77179,0.00019,13.94776]
[1778557300707,34.77,81169.84,1.8,0.7717,0.00019,13.9509]
[1778557301714,34.77,81171.41,1.8,0.77199,0.00019,13.94101]
[1778557306749,34.77,81171.43,1.8,0.77199,0.00019,13.94099]
[1778557312791,34.77,81171.47,1.8,0.772,0.00019,13.94089]
[1778557316819,34.77,81169.9,1.8,0.7717,0.00019,13.9509]
[1778557318833,34.77,81170.76,1.8,0.77186,0.00019,13.94551]
[1778557321854,34.77,81169.13,1.8,0.77155,0.00019,13.95585]
[1778557323868,34.77,81169.71,1.8,0.77166,0.00019,13.95222]
[1778557325882,34.77,81170.66,1.8,0.77184,0.00019,13.94627]
[1778557326890,34.77,81169.3,1.8,0.77158,0.00019,13.95487]
[1778557331925,34.77,81169.32,1.8,0.77158,0.00019,13.95482]
[1778557336960,34.77,81169.29,1.8,0.77157,0.00019,13.95509]
[1778557338974,34.77,81171.39,1.8,0.77197,0.00019,13.94189]
[1778557339981,34.77,81173.02,1.8,0.77227,0.00019,13.93164]
[1778557340988,34.77,81172.61,1.8,0.77219,0.00019,13.93427]
[1778557345016,34.77,81170.01,1.8,0.7717,0.00019,13.95082]
[1778557351058,34.78,81170.7,1.8,0.77189,0.00019,13.94027]
[1778557352065,34.78,81169.92,1.8,0.77174,0.00019,13.94521]
[1778557354079,34.78,81170.6,1.8,0.77187,0.00019,13.94097]
[1778557357100,34.78,81169.93,1.8,0.77174,0.00019,13.94527]
[1778557362135,34.78,81170.23,1.8,0.7718,0.00019,13.94349]
[1778557365156,34.78,81169.89,1.8,0.77173,0.00019,13.94571]
[1778557366165,34.78,81170.34,1.8,0.77181,0.00019,13.9429]
[1778557370195,34.78,81173.07,1.8,0.77232,0.00019,13.92579]
[1778557371202,34.78,81181.0,1.8,0.77381,0.00019,13.87572]
[1778557377244,34.78,81182.54,1.8,0.77408,0.00019,13.86656]
[1778557380265,34.78,81178.31,1.8,0.77328,0.00019,13.89366]
[1778557381272,34.78,81176.92,1.8,0.77302,0.00019,13.90252]
[1778557382279,34.78,81176.31,1.8,0.7729,0.00019,13.90643]
[1778557385300,34.78,81176.42,1.8,0.77292,0.00019,13.90589]
[1778557388321,34.78,81176.7,1.8,0.77297,0.00019,13.90428]
[1778557389328,34.78,81177.14,1.8,0.77305,0.00019,13.90156]
[1778557391343,34.78,81176.85,1.8,0.77299,0.00019,13.90344]
[1778557392349,34.78,81177.03,1.8,0.77303,0.00019,13.90229]
[1778557398391,34.78,81176.85,1.8,0.77299,0.00019,13.90334]
[1778557399398,34.78,81177.02,1.8,0.77303,0.00019,13.90225]
[1778557400405,34.78,81176.97,1.8,0.77302,0.00019,13.90254]
[1778557403426,34.78,81175.8,1.8,0.7728,0.00019,13.90988]
[1778557405440,34.78,81174.69,1.8,0.77259,0.00019,13.91684]
[1778557406447,34.78,81174.95,1.8,0.77264,0.00019,13.91516]
[1778557408461,34.78,81175.75,1.8,0.77279,0.00019,13.91005]
[1778557409468,34.78,81175.63,1.8,0.77277,0.00019,13.91078]
[1778557411482,34.78,81175.34,1.8,0.77278,0.00019,13.90623]
[1778557414504,34.78,81175.06,1.8,0.77273,0.00019,13.90792]
[1778557417525,34.78,81175.28,1.8,0.77278,0.00019,13.90645]
[1778557418532,34.78,81175.65,1.8,0.77285,0.00019,13.90409]
[1778557420546,34.78,81175.89,1.8,0.77289,0.00019,13.90254]
[1778557422560,34.78,81176.43,1.8,0.773,0.00019,13.89909]
[1778557423567,34.78,81176.06,1.8,0.77293,0.00019,13.90141]
[1778557428602,34.78,81176.02,1.8,0.77292,0.00019,13.90157]
[1778557432630,34.78,81175.76,1.8,0.77288,0.00019,13.90313]
[1778557433637,34.78,81176.11,1.8,0.77294,0.00019,13.9009]
[1778557435651,34.78,81175.73,1.8,0.77287,0.00019,13.90326]
[1778557436658,34.78,81175.56,1.8,0.77284,0.00019,13.90431]
[1778557438672,34.78,81175.69,1.8,0.77287,0.00019,13.90344]
[1778557439679,34.78,81176.01,1.8,0.77293,0.00019,13.9014]
[1778557440686,34.78,81175.89,1.8,0.77291,0.00019,13.90213]
[1778557441695,34.78,81174.91,1.8,0.77272,0.00019,13.9083]
[1778557442702,34.78,81172.6,1.8,0.77229,0.00019,13.92286]
[1778557443709,34.78,81171.74,1.8,0.77213,0.00019,13.92825]
[1778557445723,34.78,81170.3,1.8,0.77186,0.00019,13.93723]
[1778557446730,34.78,81169.92,1.8,0.77179,0.00019,13.93958]
[1778557455796,34.78,81169.55,1.8,0.77173,0.00019,13.94138]
[1778557456803,34.78,81162.9,1.8,0.77048,0.00019,13.98318]
[1778557458817,34.78,81164.81,1.8,0.77084,0.00019,13.97127]
[1778557459824,34.78,81167.07,1.8,0.77126,0.00019,13.95714]
[1778557462845,34.78,81168.27,1.8,0.77149,0.00019,13.94957]
[1778557463852,34.78,81168.81,1.8,0.77159,0.00019,13.94617]
[1778557465866,34.78,81169.66,1.8,0.77175,0.00019,13.94086]
[1778557470901,34.78,81174.22,1.8,0.77261,0.00019,13.91214]
[1778557472306,34.78,81177.45,1.8,0.77328,0.00019,13.88538]
[1778557474929,34.78,81179.89,1.8,0.77374,0.00019,13.86997]
[1778557475936,34.78,81182.12,1.8,0.77415,0.00019,13.85587]
[1778557477950,34.78,81176.3,1.8,0.77306,0.00019,13.89285]
[1778557478957,34.78,81171.8,1.8,0.77221,0.00019,13.92133]
[1778557480971,34.78,81172.15,1.8,0.77227,0.00019,13.91919]
[1778557482985,34.78,81171.79,1.8,0.7722,0.00019,13.92154]
[1778557487013,34.78,81172.2,1.8,0.77228,0.00019,13.91908]
[1778557492048,34.78,81172.25,1.8,0.77228,0.00019,13.91894]
[1778557493055,34.78,81171.92,1.8,0.77222,0.00019,13.92106]
[1778557494062,34.78,81172.83,1.8,0.77239,0.00019,13.91535]
[1778557496076,34.78,81173.56,1.8,0.77252,0.00019,13.91082]
[1778557497358,34.78,81176.43,1.8,0.77306,0.00019,13.89273]
[1778557498091,34.78,81176.58,1.8,0.77309,0.00019,13.89185]
[1778557499097,34.78,81176.83,1.8,0.77313,0.00019,13.89033]
[1778557500104,34.78,81176.37,1.8,0.77305,0.00019,13.8933]
[1778557501111,34.78,81169.82,1.8,0.77181,0.00019,13.93482]
[1778557502118,34.78,81168.38,1.8,0.77153,0.00019,13.9439]
[1778557504132,34.78,81167.46,1.8,0.77136,0.00019,13.9497]
[1778557508160,34.78,81166.98,1.8,0.77127,0.00019,13.95272]
[1778557514202,34.78,81166.87,1.8,0.77125,0.00019,13.95343]
[1778557516216,34.78,81166.42,1.8,0.77116,0.00019,13.95627]
[1778557522258,34.78,81166.28,1.8,0.77114,0.00019,13.95718]
[1778557523265,34.78,81165.85,1.8,0.77106,0.00019,13.95989]
[1778557526286,34.78,81165.35,1.8,0.77096,0.00019,13.96305]
[1778557527293,34.78,81164.17,1.8,0.77074,0.00019,13.97048]
[1778557529307,34.78,81159.81,1.8,0.76991,0.00019,13.99798]
[1778557530317,34.78,81154.4,1.8,0.76888,0.00019,14.03199]
[1778557531324,34.78,81153.15,1.8,0.7687,0.00019,14.03355]
[1778557536359,34.79,81148.21,1.8,0.76776,0.00019,14.06463]
[1778557537366,34.79,81145.23,1.8,0.76719,0.00019,14.08323]
[1778557543300,34.79,81145.2,1.8,0.76719,0.00019,14.08334]
[1778557544415,34.78,81144.09,1.8,0.76698,0.00019,14.09018]
[1778557545422,34.78,81141.17,1.8,0.76642,0.00019,14.10835]
[1778557546429,34.78,81139.55,1.8,0.76611,0.00019,14.11838]
[1778557547436,34.78,81140.64,1.8,0.76632,0.00019,14.11153]
[1778557548443,34.78,81141.72,1.8,0.76653,0.00019,14.10474]
[1778557549450,34.78,81142.78,1.8,0.76674,0.00019,14.09808]
[1778557550457,34.78,81143.76,1.8,0.76692,0.00019,14.09193]
[1778557555492,34.78,81141.78,1.8,0.76655,0.00019,14.10409]
[1778557563548,34.78,81141.23,1.8,0.76646,0.00019,14.10709]
[1778557566569,34.78,81132.98,1.8,0.76488,0.00019,14.15823]
[1778557567577,34.78,81127.77,1.8,0.76389,0.00019,14.19043]
[1778557572611,34.78,81126.88,1.8,0.76373,0.00019,14.19545]
[1778557573618,34.78,81125.48,1.8,0.76346,0.00019,14.2042]
[1778557578654,34.78,81122.25,1.8,0.76282,0.00019,14.22455]
[1778557579661,34.78,81118.83,1.8,0.76216,0.00019,14.24572]
[1778557584696,34.78,81120.69,1.8,0.76252,0.00019,14.23439]
[1778557587717,34.78,81118.98,1.8,0.76218,0.00019,14.24509]
[1778557593766,34.78,81117.95,1.8,0.76204,0.00019,14.24535]
[1778557596520,34.78,81117.95,1.8,0.76204,0.00019,14.24535]
[1778557596787,34.78,81109.74,1.8,0.76045,0.00019,14.29597]
[1778557597794,34.78,81104.55,1.8,0.75944,0.00019,14.32779]
[1778557601099,34.78,81104.41,1.8,0.75942,0.00019,14.32859]
[1778557602691,34.78,81102.77,1.8,0.7591,0.00019,14.33844]
[1778557602829,34.78,81098.52,1.8,0.75827,0.00019,14.36448]
[1778557604153,34.78,81098.52,1.8,0.75827,0.00019,14.36448]
[1778557604396,34.78,81097.09,1.8,0.75799,0.0002,14.37335]
[1778557604839,34.78,81097.09,1.8,0.75799,0.0002,14.37335]
[1778557604843,34.78,81095.73,1.8,0.75773,0.0002,14.38165]
[1778557608871,34.78,81094.4,1.8,0.75746,0.0002,14.39012]
[1778557609878,34.78,81092.17,1.8,0.75702,0.0002,14.40382]
[1778557611892,34.78,81089.53,1.8,0.7565,0.0002,14.42]
[1778557612901,34.79,81086.36,1.8,0.75587,0.0002,14.43937]
[1778557617936,34.79,81085.89,1.8,0.75577,0.0002,14.4426]
[1778557621970,34.79,81081.85,1.8,0.75497,0.0002,14.4674]
[1778557622977,34.79,81078.06,1.8,0.75422,0.0002,14.49041]
[1778557628016,34.79,81077.89,1.8,0.75417,0.0002,14.49207]
[1778557633050,34.8,81078.3,1.8,0.75423,0.0002,14.49015]
[1778557635064,34.8,81076.49,1.8,0.75387,0.0002,14.50119]
[1778557639092,34.8,81064.51,1.8,0.7515,0.0002,14.57354]
[1778557640099,34.8,81057.68,1.8,0.75015,0.0002,14.61447]
[1778557641106,34.8,81057.73,1.8,0.75015,0.0002,14.61425]
[1778557646141,34.8,81056.66,1.8,0.74993,0.0002,14.62101]
[1778557648156,34.8,81049.79,1.8,0.74856,0.0002,14.66213]
[1778557649162,34.8,81041.92,1.8,0.74699,0.0002,14.70893]
[1778557651176,34.8,81052.1,1.8,0.74908,0.0002,14.64212]
[1778557652550,34.8,81057.22,1.8,0.7501,0.0002,14.61158]
[1778557658225,34.8,81062.24,1.8,0.75107,0.0002,14.58206]
[1778557659232,34.8,81070.27,1.8,0.75266,0.0002,14.53383]
[1778557662253,34.8,81073.08,1.8,0.75321,0.0002,14.51712]
[1778557664267,34.81,81075.73,1.8,0.75373,0.0002,14.50131]
[1778557667288,34.81,81078.16,1.8,0.75419,0.0002,14.48693]
[1778557668295,34.81,81080.07,1.8,0.75457,0.0002,14.4755]
[1778557669302,34.81,81081.57,1.8,0.75486,0.0002,14.46648]
[1778557670309,34.81,81083.26,1.8,0.75519,0.0002,14.45631]
[1778557675344,34.81,81079.31,1.8,0.75439,0.0002,14.48091]
[1778557677358,34.81,81077.84,1.8,0.75409,0.0002,14.49002]
[1778557682393,34.82,81077.56,1.8,0.75402,0.0002,14.49226]
[1778557685414,34.82,81080.83,1.8,0.75465,0.0002,14.47282]
[1778557689442,34.82,81079.34,1.8,0.75435,0.0002,14.48233]
[1778557694477,34.82,81079.67,1.8,0.75439,0.0002,14.48094]
[1778557699541,34.83,81080.27,1.8,0.75449,0.0002,14.4779]
[1778557704548,34.83,81081.08,1.8,0.75463,0.0002,14.47362]
[1778557705555,34.83,81085.19,1.8,0.75543,0.0002,14.44887]
[1778557706562,34.83,81090.55,1.8,0.75648,0.0002,14.41651]
[1778557709583,34.83,81094.71,1.8,0.75727,0.0002,14.39179]
[1778557712604,34.84,81092.96,1.8,0.75697,0.0002,14.39682]
[1778557715625,34.84,81095.28,1.8,0.75741,0.0002,14.38331]
[1778557718410,34.84,81096.5,1.8,0.75763,0.0002,14.37631]
[1778557718646,34.84,81100.17,1.8,0.75834,0.00019,14.35416]
[1778557719653,34.84,81104.13,1.8,0.75911,0.00019,14.33012]
[1778557720660,34.84,81111.2,1.8,0.76047,0.00019,14.287]
[1778557721667,34.85,81114.93,1.8,0.76119,0.00019,14.26433]
[1778557722674,34.85,81117.94,1.8,0.76177,0.00019,14.24595]
[1778557723681,34.85,81115.14,1.8,0.76122,0.00019,14.26331]
[1778557724688,34.85,81106.37,1.8,0.75952,0.00019,14.31719]
[1778557725695,34.85,81104.37,1.8,0.75912,0.00019,14.3296]
[1778557726704,34.85,81109.83,1.8,0.76018,0.00019,14.29635]
[1778557727709,34.85,81111.75,1.8,0.76054,0.00019,14.28477]
[1778557728843,34.85,81111.75,1.8,0.76054,0.00019,14.28477]
[1778557728937,34.85,81098.26,1.8,0.75792,0.00019,14.36744]
[1778557729724,34.85,81086.09,1.8,0.75553,0.0002,14.44157]
[1778557730731,34.85,81081.28,1.8,0.75459,0.0002,14.47079]
[1778557735766,34.86,81080.02,1.8,0.75431,0.0002,14.47917]
[1778557736773,34.86,81076.34,1.8,0.75359,0.0002,14.50151]
[1778557738570,34.86,81076.34,1.8,0.75359,0.0002,14.50151]
[1778557738597,34.86,81077.56,1.8,0.75382,0.0002,14.49441]
[1778557740801,34.86,81074.84,1.8,0.75327,0.0002,14.51117]
[1778557741675,34.86,81074.84,1.8,0.75327,0.0002,14.51117]
[1778557743822,34.86,81082.83,1.8,0.75482,0.0002,14.46354]
[1778557744829,34.87,81088.19,1.8,0.75587,0.0002,14.43121]
[1778557747850,34.87,81083.73,1.8,0.75498,0.0002,14.45861]
[1778557751878,34.87,81082.1,1.8,0.75465,0.0002,14.46886]
[1778557755906,34.87,81083.71,1.8,0.75496,0.0002,14.4595]
[1778557760941,34.87,81082.79,1.8,0.75476,0.0002,14.46554]
[1778557765976,34.88,81083.27,1.8,0.75484,0.0002,14.4631]
[1778557768997,34.88,81080.05,1.8,0.7542,0.0002,14.48283]
[1778557770008,34.88,81077.6,1.8,0.75372,0.0002,14.49768]
[1778557775043,34.88,81077.52,1.8,0.75375,0.0002,14.49227]
[1778557777057,34.88,81079.49,1.8,0.75413,0.0002,14.48054]
[1778557782092,34.88,81078.69,1.8,0.75396,0.0002,14.48575]
[1778557783099,34.88,81082.04,1.8,0.75462,0.0002,14.46562]
[1778557785637,34.88,81082.94,1.8,0.75479,0.0002,14.46024]
[1778557785834,34.88,81083.4,1.8,0.75488,0.0002,14.45754]
[1778557786124,34.88,81090.25,1.8,0.75622,0.0002,14.41618]
[1778557791207,34.89,81090.54,1.8,0.75626,0.0002,14.41494]
[1778557792166,34.89,81093.5,1.8,0.75683,0.0002,14.39726]
[1778557797202,34.89,81092.31,1.8,0.75657,0.0002,14.40539]
[1778557802236,34.9,81091.33,1.8,0.75635,0.0002,14.41208]
[1778557805032,34.9,81090.45,1.8,0.75617,0.0002,14.41769]
[1778557805257,34.9,81085.18,1.8,0.75514,0.0002,14.44958]
[1778557806264,34.9,81081.84,1.8,0.75448,0.0002,14.46997]
[1778557807271,34.9,81079.81,1.8,0.75408,0.0002,14.48228]
[1778557812309,34.9,81078.16,1.8,0.75374,0.0002,14.4926]
[1778557817345,34.91,81077.42,1.8,0.75357,0.0002,14.49779]
[1778557822379,34.91,81077.11,1.8,0.7535,0.0002,14.50016]
[1778557826564,34.91,81076.82,1.8,0.75344,0.0002,14.50197]
[1778557827414,34.91,81070.16,1.8,0.75213,0.0002,14.54202]
[1778557830628,34.91,81068.86,1.8,0.75187,0.0002,14.54993]
[1778557834463,34.91,81065.56,1.8,0.75126,0.0002,14.56408]
[1778557836477,34.91,81063.09,1.8,0.75076,0.0002,14.57915]
[1778557837432,34.91,81063.09,1.8,0.75076,0.0002,14.57915]
[1778557838669,34.92,81053.47,1.8,0.74884,0.0002,14.63674]
[1778557839500,34.92,81050.0,1.8,0.74815,0.0002,14.65752]
[1778557841516,34.92,81044.1,1.8,0.74696,0.0002,14.69279]
[1778557842521,34.92,81041.92,1.8,0.74652,0.0002,14.7058]
[1778557843357,34.92,81041.92,1.8,0.74652,0.0002,14.7058]
[1778557843528,34.92,81030.56,1.8,0.74424,0.0002,14.77283]
[1778557843775,34.92,81030.56,1.8,0.74424,0.0002,14.77283]
[1778557843807,34.92,81030.56,1.8,0.74424,0.0002,14.77283]
[1778557844535,34.92,81025.77,1.8,0.74328,0.0002,14.80101]
[1778557845067,34.92,81025.77,1.8,0.74328,0.0002,14.80101]
[1778557845542,34.92,81024.92,1.8,0.7431,0.0002,14.80608]
[1778557846549,34.92,81029.94,1.8,0.74411,0.0002,14.77681]
[1778557847299,34.92,81029.94,1.8,0.74411,0.0002,14.77681]
[1778557847556,34.92,81036.01,1.8,0.74532,0.0002,14.74131]
[1778557852571,34.93,81037.19,1.8,0.74554,0.0002,14.73472]
[1778557852591,34.93,81039.33,1.8,0.74595,0.0002,14.72265]
[1778557855612,34.93,81037.4,1.8,0.74555,0.0002,14.73458]
[1778557856565,34.93,81037.4,1.8,0.74555,0.0002,14.73458]
[1778557859640,34.94,81034.22,1.8,0.74489,0.0002,14.75395]
[1778557860647,34.94,81029.58,1.8,0.74395,0.0002,14.78131]
[1778557862771,34.94,81029.47,1.8,0.74393,0.0002,14.78208]
[1778557863681,34.94,81020.37,1.8,0.74209,0.0002,14.83553]
[1778557864688,34.94,81016.64,1.8,0.74133,0.0002,14.85737]
[1778557865695,34.94,81025.91,1.8,0.74319,0.0002,14.80356]
[1778557866693,34.94,81025.91,1.8,0.74319,0.0002,14.80356]
[1778557866702,34.94,81029.3,1.8,0.74387,0.0002,14.78384]
[1778557869723,34.94,81027.05,1.8,0.74341,0.0002,14.79736]
[1778557872744,34.95,81021.33,1.8,0.74224,0.0002,14.83124]
[1778557877780,34.95,81025.66,1.8,0.74307,0.0002,14.80727]
[1778557879794,34.96,81029.98,1.8,0.74392,0.0002,14.78251]
[1778557880801,34.96,81032.23,1.8,0.74436,0.0002,14.76947]
[1778557885836,34.96,81032.73,1.8,0.74444,0.0002,14.76726]
[1778557890871,34.97,81032.66,1.8,0.7444,0.0002,14.76842]
[1778557895906,34.97,81033.52,1.8,0.74461,0.0002,14.75794]
[1778557898927,34.97,81030.87,1.8,0.74406,0.0002,14.77393]
[1778557901234,34.97,81030.68,1.8,0.74402,0.0002,14.77517]
[1778557901948,34.98,81038.19,1.8,0.74551,0.0002,14.73142]
[1778557903962,34.98,81041.52,1.8,0.74616,0.0002,14.71221]
[1778557908997,34.98,81045.65,1.8,0.74696,0.0002,14.68884]
[1778557910009,34.98,81049.81,1.8,0.74778,0.0002,14.66441]
[1778557915039,34.99,81048.46,1.8,0.74749,0.0002,14.67314]
[1778557920074,34.99,81048.77,1.8,0.74752,0.0002,14.67203]
[1778557923095,34.99,81039.19,1.8,0.7456,0.0002,14.72898]
[1778557924102,35.0,81035.56,1.8,0.74487,0.0002,14.75046]
[1778557927123,35.0,81032.39,1.8,0.74422,0.0002,14.76948]
[1778557929138,35.0,81034.98,1.8,0.74473,0.0002,14.75458]
[1778557935179,35.0,81033.28,1.8,0.74436,0.0002,14.76539]
[1778557940214,35.01,81032.4,1.8,0.74416,0.0002,14.7712]
[1778557944242,35.01,81034.89,1.8,0.74464,0.0002,14.75714]
[1778557945249,35.01,81042.88,1.8,0.74623,0.0002,14.71038]
[1778557948270,35.01,81043.88,1.8,0.74641,0.0002,14.70504]
[1778557950284,35.02,81040.87,1.8,0.7458,0.0002,14.72314]
[1778557951291,35.02,81036.68,1.8,0.74502,0.0002,14.74173]
[1778557952298,35.02,81042.72,1.8,0.74622,0.0002,14.70647]
[1778557953306,35.02,81046.52,1.8,0.74697,0.0002,14.68428]
[1778557956328,35.02,81047.71,1.8,0.74718,0.0002,14.67797]
[1778557960356,35.03,81045.53,1.8,0.74673,0.0002,14.69144]
[1778557961363,35.03,81043.7,1.8,0.74636,0.0002,14.70236]
[1778557966398,35.03,81045.59,1.8,0.74671,0.0002,14.69211]
[1778557967405,35.03,81048.63,1.8,0.74731,0.0002,14.67421]
[1778557972441,35.04,81050.75,1.8,0.74771,0.0002,14.66227]
[1778557977476,35.04,81050.48,1.8,0.74764,0.0002,14.66431]
[1778557982511,35.04,81050.01,1.8,0.74754,0.0002,14.66753]
[1778557987546,35.04,81050.14,1.8,0.74755,0.0002,14.66719]
[1778557990256,35.05,81050.24,1.8,0.74756,0.0002,14.66678]
[1778557990567,35.05,81054.46,1.8,0.7484,0.0002,14.64195]
[1778557991575,35.05,81059.23,1.8,0.74934,0.0002,14.61384]
[1778557995602,35.05,81063.46,1.8,0.75015,0.0002,14.58935]
[1778557997256,35.05,81062.78,1.8,0.75001,0.0002,14.59356]
[1778558002655,35.06,81062.48,1.8,0.74992,0.0002,14.59632]
[1778558007690,35.06,81064.54,1.8,0.7503,0.0002,14.58489]
[1778558012726,35.06,81065.46,1.8,0.75052,0.0002,14.57407]
[1778558013732,35.07,81068.67,1.8,0.75114,0.0002,14.55516]
[1778558015746,35.07,81074.96,1.8,0.75237,0.0002,14.51808]
[1778558017760,35.07,81072.13,1.8,0.7518,0.0002,14.53544]
[1778558022795,35.08,81072.04,1.8,0.75174,0.0002,14.53704]
[1778558028837,35.08,81070.78,1.8,0.75146,0.0002,14.54575]
[1778558033872,35.09,81070.42,1.8,0.75136,0.0002,14.54883]
[1778558038907,35.09,81070.47,1.8,0.75134,0.0002,14.54945]
[1778558043943,35.1,81070.52,1.8,0.75132,0.0002,14.55004]
[1778558048978,35.1,81070.72,1.8,0.75133,0.0002,14.54973]
[1778558055022,35.11,81070.75,1.8,0.75131,0.0002,14.55038]
[1778558059758,35.11,81070.7,1.8,0.7513,0.0002,14.55082]
[1778558060595,35.11,81064.81,1.8,0.75012,0.0002,14.58643]
[1778558061064,35.11,81061.09,1.8,0.74938,0.0002,14.60845]
[1778558062071,35.11,81058.14,1.8,0.7488,0.0002,14.62599]
[1778558066809,35.11,81058.98,1.8,0.74895,0.0002,14.62131]
[1778558068203,35.11,81056.4,1.8,0.74844,0.0002,14.63672]
[1778558075162,35.12,81055.22,1.8,0.74824,0.0002,14.63815]
[1778558080197,35.12,81056.1,1.8,0.7484,0.0002,14.6334]
[1778558085232,35.12,81057.19,1.8,0.7486,0.0002,14.62743]
[1778558090151,35.13,81056.84,1.8,0.74852,0.0002,14.62987]
[1778558095302,35.13,81056.62,1.8,0.74846,0.0002,14.63172]
[1778558100337,35.13,81056.36,1.8,0.74839,0.0002,14.63371]
[1778558105372,35.13,81056.11,1.8,0.74833,0.0002,14.63563]
[1778558111414,35.14,81056.29,1.8,0.74835,0.0002,14.63511]
[1778558116450,35.14,81055.9,1.8,0.74826,0.0002,14.63786]
[1778558122492,35.14,81056.08,1.8,0.74827,0.0002,14.63733]
[1778558125513,35.14,81049.45,1.8,0.74695,0.0002,14.67658]
[1778558127528,35.14,81047.27,1.8,0.74651,0.0002,14.68956]
[1778558132563,35.15,81046.13,1.8,0.74632,0.0002,14.69099]
[1778558138605,35.15,81045.45,1.8,0.74615,0.0002,14.6959]
[1778558143640,35.16,81043.1,1.8,0.74566,0.0002,14.71042]
[1778558145654,35.16,81040.74,1.8,0.74518,0.0002,14.72448]
[1778558146558,35.16,81040.74,1.8,0.74518,0.0002,14.72448]
[1778558146661,35.16,81033.89,1.8,0.74381,0.0002,14.76458]
[1778558149682,35.16,81035.14,1.8,0.74404,0.0002,14.75775]
[1778558151506,35.17,81035.03,1.8,0.74402,0.0002,14.75855]
[1778558156589,35.17,81034.78,1.8,0.74394,0.0002,14.7608]
[1778558157598,35.17,81034.82,1.8,0.74394,0.0002,14.76072]
[1778558162773,35.18,81035.19,1.8,0.74398,0.0002,14.75957]
[1778558164097,35.18,81035.19,1.8,0.74398,0.0002,14.75957]
[1778558164789,35.18,81031.2,1.8,0.74318,0.0002,14.78308]
[1778558165107,35.18,81031.2,1.8,0.74318,0.0002,14.78308]
[1778558165455,35.18,81031.2,1.8,0.74318,0.0002,14.78308]
[1778558165794,35.18,81029.18,1.8,0.74277,0.0002,14.79494]
[1778558167613,35.18,81029.07,1.8,0.74274,0.0002,14.79571]
[1778558172843,35.18,81029.3,1.8,0.74276,0.0002,14.79518]
[1778558174583,35.19,81029.16,1.8,0.74272,0.0002,14.79622]
[1778558177562,35.19,81027.86,1.8,0.74244,0.0002,14.80444]
[1778558177904,35.19,81027.86,1.8,0.74244,0.0002,14.80444]
[1778558183920,35.2,81027.68,1.8,0.74235,0.0002,14.80697]
[1778558185452,35.2,81029.15,1.8,0.74264,0.0002,14.79869]
[1778558185934,35.2,81025.41,1.8,0.74189,0.0002,14.82055]
[1778558186941,35.2,81021.23,1.8,0.74104,0.0002,14.84486]
[1778558191976,35.21,81020.45,1.8,0.74091,0.0002,14.84421]
[1778558197012,35.22,81019.09,1.8,0.74059,0.0002,14.85335]
[1778558202074,35.22,81021.47,1.8,0.74103,0.0002,14.84088]
[1778558207109,35.23,81027.17,1.8,0.74213,0.0002,14.80918]
[1778558212144,35.24,81025.52,1.8,0.74177,0.0002,14.81959]
[1778558215165,35.24,81027.72,1.8,0.74219,0.0002,14.8074]
[1778558220200,35.24,81027.48,1.8,0.74212,0.0002,14.80967]
[1778558225235,35.25,81025.4,1.8,0.74168,0.0002,14.82239]
[1778558230270,35.25,81026.83,1.8,0.74194,0.0002,14.8149]
[1778558235305,35.26,81023.56,1.8,0.74126,0.0002,14.83448]
[1778558241347,35.26,81022.61,1.8,0.74102,0.0002,14.84124]
[1778558246382,35.27,81022.22,1.8,0.74091,0.0002,14.84448]
[1778558251417,35.28,81020.78,1.8,0.74065,0.0002,14.84754]
[1778558252424,35.28,81018.8,1.8,0.74025,0.0002,14.85908]
[1778558256452,35.28,81016.24,1.8,0.73971,0.0002,14.87442]
[1778558260480,35.28,81018.52,1.8,0.74015,0.0002,14.86198]
[1778558265515,35.29,81017.58,1.8,0.73993,0.0002,14.86816]
[1778558268536,35.29,81015.61,1.8,0.73952,0.0002,14.8799]
[1778558273639,35.29,81014.44,1.8,0.73927,0.0002,14.88713]
[1778558279613,35.3,81014.3,1.8,0.73921,0.0002,14.88886]
[1778558280620,35.3,81011.98,1.8,0.73874,0.0002,14.90224]
[1778558281627,35.3,81014.08,1.8,0.73916,0.0002,14.89038]
[1778558286662,35.31,81018.3,1.8,0.73998,0.0002,14.86684]
[1778558290690,35.31,81020.36,1.8,0.74037,0.0002,14.85561]
[1778558291697,35.31,81023.39,1.8,0.74098,0.0002,14.83837]
[1778558296732,35.31,81025.18,1.8,0.74132,0.0002,14.82863]
[1778558298501,35.31,81025.09,1.8,0.7413,0.0002,14.82915]
[1778558299463,35.31,81026.1,1.8,0.74149,0.0002,14.82353]
[1778558303781,35.32,81029.1,1.8,0.74208,0.0002,14.80678]
[1778558306802,35.32,81030.99,1.8,0.74244,0.0002,14.79627]
[1778558311837,35.32,81031.39,1.8,0.74256,0.0002,14.78843]
[1778558312844,35.32,81025.54,1.8,0.74138,0.0002,14.82225]
[1778558317879,35.33,81025.18,1.8,0.7413,0.0002,14.82484]
[1778558322914,35.33,81025.3,1.8,0.7413,0.0002,14.82471]
[1778558327949,35.33,81024.59,1.8,0.74114,0.0002,14.82932]
[1778558331977,35.34,81026.59,1.8,0.74153,0.0002,14.81822]
[1778558337012,35.34,81025.03,1.8,0.7412,0.0002,14.82771]
[1778558342047,35.34,81028.93,1.8,0.74196,0.0002,14.8058]
[1778558343046,35.34,81028.93,1.8,0.74196,0.0002,14.8058]
[1778558343096,35.34,81028.93,1.8,0.74196,0.0002,14.8058]
[1778558345068,35.34,81033.31,1.8,0.74282,0.0002,14.78098]
[1778558350103,35.35,81034.19,1.8,0.74297,0.0002,14.77671]
[1778558354549,35.35,81033.01,1.8,0.74272,0.0002,14.78399]
[1778558354897,35.35,81033.01,1.8,0.74272,0.0002,14.78399]
[1778558355139,35.35,81030.42,1.8,0.74219,0.0002,14.79921]
[1778558356145,35.35,81025.29,1.8,0.74116,0.0002,14.82883]
[1778558359166,35.36,81023.32,1.8,0.74076,0.0002,14.84043]
[1778558364201,35.36,81022.91,1.8,0.74066,0.0002,14.84321]
[1778558369236,35.36,81023.92,1.8,0.74085,0.0002,14.83783]
[1778558374271,35.36,81024.28,1.8,0.74097,0.0002,14.82995]
[1778558379306,35.37,81024.1,1.8,0.74092,0.0002,14.83141]
[1778558380313,35.37,81026.35,1.8,0.74136,0.0002,14.81859]
[1778558381320,35.37,81033.46,1.8,0.74278,0.0002,14.7777]
[1778558382327,35.37,81036.85,1.8,0.74345,0.0002,14.75829]
[1778558387364,35.37,81037.58,1.8,0.74357,0.0002,14.75495]
[1778558390385,35.37,81035.12,1.8,0.74306,0.0002,14.76958]
[1778558396574,35.38,81035.68,1.8,0.74317,0.0002,14.76664]
[1778558401462,35.38,81033.17,1.8,0.74265,0.0002,14.78162]
[1778558402469,35.38,81030.9,1.8,0.74219,0.0002,14.79484]
[1778558403476,35.38,81029.01,1.8,0.74181,0.0002,14.80583]
[1778558404947,35.38,81029.01,1.8,0.74181,0.0002,14.80583]
[1778558405809,35.38,81027.7,1.8,0.74154,0.0002,14.81359]
[1778558405897,35.38,81025.15,1.8,0.74103,0.0002,14.82831]
[1778558406497,35.38,81020.7,1.8,0.74014,0.0002,14.85378]
[1778558412539,35.38,81020.24,1.8,0.74004,0.0002,14.85673]
[1778558413546,35.38,81022.31,1.8,0.74045,0.0002,14.84494]
[1778558418581,35.39,81024.2,1.8,0.74082,0.0002,14.83442]
[1778558424623,35.39,81023.72,1.8,0.74071,0.0002,14.83753]
[1778558428651,35.39,81021.78,1.8,0.74031,0.0002,14.84883]
[1778558434695,35.39,81021.47,1.8,0.74029,0.0002,14.84501]
[1778558439731,35.4,81022.24,1.8,0.74042,0.0002,14.84127]
[1778558442752,35.4,81018.76,1.8,0.73971,0.0002,14.86156]
[1778558447787,35.4,81017.53,1.8,0.73945,0.0002,14.86912]
[1778558452823,35.41,81020.59,1.8,0.74004,0.0002,14.85217]
[1778558457858,35.41,81022.0,1.8,0.74032,0.0002,14.84426]
[1778558458865,35.41,81024.36,1.8,0.74079,0.0002,14.8308]
[1778558462484,35.41,81024.39,1.8,0.74079,0.0002,14.83077]
[1778558463717,35.41,81025.87,1.8,0.74109,0.0002,14.82234]
[1778558463900,35.41,81034.74,1.8,0.74285,0.0002,14.77135]
[1778558465019,35.41,81041.48,1.8,0.74419,0.0002,14.73245]
[1778558465914,35.41,81044.11,1.8,0.74472,0.0002,14.71724]
[1778558467928,35.41,81045.02,1.8,0.74489,0.0002,14.71221]
[1778558472963,35.41,81048.04,1.8,0.74547,0.0002,14.69516]
[1778558474315,35.41,81048.04,1.8,0.74547,0.0002,14.69516]
[1778558474323,35.41,81050.55,1.8,0.74597,0.0002,14.68061]
[1778558474977,35.41,81053.49,1.8,0.74654,0.0002,14.66355]
[1778558477998,35.41,81051.56,1.8,0.74617,0.0002,14.67461]
[1778558480850,35.41,81051.64,1.8,0.74619,0.0002,14.67402]
[1778558481023,35.41,81048.53,1.8,0.74558,0.0002,14.69203]
[1778558481796,35.41,81048.53,1.8,0.74558,0.0002,14.69203]
[1778558482030,35.41,81052.16,1.8,0.7463,0.0002,14.67086]
[1778558482820,35.41,81052.16,1.8,0.7463,0.0002,14.67086]
[1778558483037,35.41,81050.29,1.8,0.74593,0.0002,14.68168]
[1778558484044,35.41,81047.4,1.8,0.74536,0.0002,14.69838]
[1778558485051,35.41,81044.71,1.8,0.74483,0.0002,14.71389]
[1778558486058,35.41,81042.74,1.8,0.74444,0.0002,14.72538]
[1778558489079,35.41,81039.08,1.8,0.7437,0.0002,14.74678]
[1778558490086,35.41,81036.84,1.8,0.74325,0.0002,14.75977]
[1778558492100,35.41,81040.75,1.8,0.74409,0.0002,14.73109]
[1778558493107,35.41,81044.89,1.8,0.74491,0.0002,14.70723]
[1778558495121,35.41,81046.9,1.8,0.7453,0.0002,14.69581]
[1778558500146,35.42,81048.36,1.8,0.74557,0.0002,14.68767]
[1778558504716,35.42,81047.9,1.8,0.74548,0.0002,14.69057]
[1778558504970,35.42,81047.9,1.8,0.74548,0.0002,14.69057]
[1778558505191,35.42,81030.9,1.8,0.7421,0.0002,14.78883]
[1778558506198,35.42,81026.88,1.8,0.74129,0.0002,14.81193]
[1778558508493,35.42,81026.68,1.8,0.74125,0.0002,14.81308]
[1778558512240,35.42,81029.73,1.8,0.74186,0.0002,14.79562]
[1778558518282,35.42,81028.71,1.8,0.74165,0.0002,14.8016]
[1778558520296,35.42,81030.65,1.8,0.74204,0.0002,14.79051]
[1778558525331,35.42,81029.44,1.8,0.74179,0.0002,14.79762]
[1778558529359,35.42,81027.41,1.8,0.74139,0.0002,14.80934]
[1778558534395,35.42,81027.95,1.8,0.74149,0.0002,14.80628]
[1778558538422,35.42,81030.11,1.8,0.74192,0.0002,14.79387]
[1778558540437,35.42,81033.89,1.8,0.74267,0.0002,14.77218]
[1778558544239,35.42,81034.97,1.8,0.74289,0.0002,14.76609]
[1778558544561,35.42,81034.02,1.8,0.74269,0.0002,14.77161]
[1778558548493,35.42,81036.02,1.8,0.74309,0.0002,14.76028]
[1778558552208,35.42,81035.31,1.8,0.74294,0.0002,14.7646]
[1778558552558,35.43,81035.56,1.8,0.74304,0.0002,14.75727]
[1778558553528,35.43,81032.12,1.8,0.74235,0.0002,14.77712]
[1778558558650,35.43,81032.01,1.8,0.74232,0.0002,14.77798]
[1778558558709,35.43,81034.18,1.8,0.74275,0.0002,14.76556]
[1778558559570,35.43,81038.16,1.8,0.74354,0.0002,14.74271]
[1778558561342,35.43,81038.16,1.8,0.74354,0.0002,14.74271]
[1778558561399,35.43,81041.14,1.8,0.74412,0.0002,14.72573]
[1778558562046,35.43,81041.14,1.8,0.74412,0.0002,14.72573]
[1778558562147,35.43,81039.14,1.8,0.74372,0.0002,14.73738]
[1778558562557,35.43,81039.14,1.8,0.74372,0.0002,14.73738]
[1778558562591,35.43,81033.28,1.8,0.74256,0.0002,14.77113]
[1778558564559,35.43,81032.91,1.8,0.74248,0.0002,14.77332]
[1778558569640,35.43,81033.74,1.8,0.74263,0.0002,14.76897]
[1778558570566,35.43,81033.74,1.8,0.74263,0.0002,14.76897]
[1778558576689,35.44,81036.96,1.8,0.74326,0.0002,14.75099]
[1778558577755,35.44,81036.96,1.8,0.74326,0.0002,14.75099]
[1778558578703,35.44,81040.3,1.8,0.74391,0.0002,14.73194]
[1778558582690,35.44,81040.17,1.8,0.74387,0.0002,14.73305]
[1778558582731,35.44,81036.88,1.8,0.74322,0.0002,14.75214]
[1778558583738,35.44,81033.34,1.8,0.74251,0.0002,14.7726]
[1778558585238,35.44,81033.34,1.8,0.74251,0.0002,14.7726]
[1778558587628,35.44,81032.25,1.8,0.74229,0.0002,14.77908]
[1778558587976,35.44,81032.25,1.8,0.74229,0.0002,14.77908]
[1778558588566,35.44,81030.94,1.8,0.74202,0.0002,14.78666]
[1778558588773,35.44,81028.41,1.8,0.74151,0.0002,14.80131]
[1778558591460,35.44,81029.68,1.8,0.74176,0.0002,14.79417]
[1778558592140,35.45,81029.15,1.8,0.74165,0.0002,14.79747]
[1778558596445,35.45,81026.87,1.8,0.74118,0.0002,14.81088]
[1778558597836,35.45,81021.97,1.8,0.74019,0.0002,14.83922]
[1778558600857,35.45,81010.7,1.8,0.73792,0.0002,14.90363]
[1778558601864,35.45,81010.29,1.8,0.73784,0.0002,14.90604]
[1778558603169,35.45,81008.31,1.8,0.73743,0.0002,14.91743]
[1778558605892,35.45,81013.52,1.8,0.73847,0.0002,14.88805]
[1778558610927,35.46,81012.72,1.8,0.7383,0.0002,14.89307]
[1778558613289,35.46,81015.56,1.8,0.73892,0.0002,14.87106]
[1778558613948,35.46,81013.41,1.8,0.73849,0.0002,14.88327]
[1778558614955,35.46,81010.72,1.8,0.73794,0.0002,14.89864]
[1778558619990,35.46,81010.18,1.8,0.73781,0.0002,14.90248]
[1778558625025,35.47,81008.55,1.8,0.73745,0.0002,14.91252]
[1778558627040,35.47,81002.67,1.8,0.73626,0.0002,14.94603]
[1778558632075,35.48,81003.21,1.8,0.73634,0.0002,14.94374]
[1778558635096,35.48,81000.61,1.8,0.7358,0.0002,14.95875]
[1778558640131,35.48,81003.64,1.8,0.7364,0.0002,14.94222]
[1778558646173,35.49,81004.58,1.8,0.73656,0.0002,14.9377]
[1778558651208,35.49,81006.21,1.8,0.73686,0.0002,14.92918]
[1778558656243,35.49,81003.15,1.8,0.73622,0.0002,14.94709]
[1778558660271,35.5,80997.86,1.8,0.73514,0.0002,14.97724]
[1778558661278,35.5,80995.43,1.8,0.73465,0.0002,14.99094]
[1778558663292,35.5,80997.47,1.8,0.73506,0.0002,14.97963]
[1778558664557,35.5,80997.47,1.8,0.73506,0.0002,14.97963]
[1778558665003,35.5,80997.72,1.8,0.73511,0.0002,14.9783]
[1778558670341,35.5,81000.09,1.8,0.73557,0.0002,14.9655]
[1778558672355,35.5,81002.62,1.8,0.73613,0.0002,14.94519]
[1778558677390,35.5,81002.82,1.8,0.73616,0.0002,14.94446]
[1778558678397,35.5,81000.56,1.8,0.7357,0.0002,14.95719]
[1778558682425,35.51,80998.41,1.8,0.73526,0.0002,14.96944]
[1778558683432,35.51,81002.16,1.8,0.73602,0.0002,14.94844]
[1778558685446,35.51,80999.99,1.8,0.73557,0.0002,14.96085]
[1778558690481,35.51,80998.97,1.8,0.73535,0.0002,14.967]
[1778558695516,35.51,81001.09,1.8,0.73577,0.0002,14.95549]
[1778558696523,35.51,81007.35,1.8,0.73702,0.0002,14.92033]
[1778558698537,35.51,81011.27,1.8,0.7378,0.0002,14.89846]
[1778558699544,35.52,81013.24,1.8,0.73819,0.0002,14.88738]
[1778558704579,35.52,81015.59,1.8,0.73865,0.0002,14.87445]
[1778558706593,35.52,81023.0,1.8,0.74013,0.0002,14.83244]
[1778558710621,35.52,81025.07,1.8,0.74053,0.0002,14.82084]
[1778558715656,35.52,81024.77,1.8,0.74048,0.0002,14.82234]
[1778558720691,35.52,81025.57,1.8,0.74065,0.0002,14.81756]
[1778558721698,35.52,81027.59,1.8,0.74105,0.0002,14.806]
[1778558723713,35.52,81023.5,1.8,0.74023,0.0002,14.82937]
[1778558724720,35.52,81020.7,1.8,0.73967,0.0002,14.84535]
[1778558725727,35.52,81009.88,1.8,0.73751,0.0002,14.9067]
[1778558726734,35.52,81009.66,1.8,0.73746,0.0002,14.9079]
[1778558731771,35.52,81008.53,1.8,0.73729,0.0002,14.90843]
[1778558736806,35.52,81008.91,1.8,0.73735,0.0002,14.90652]
[1778558741841,35.52,81008.6,1.8,0.73729,0.0002,14.9084]
[1778558746876,35.52,81007.65,1.8,0.73709,0.0002,14.91387]
[1778558751911,35.52,81008.42,1.8,0.73724,0.0002,14.9096]
[1778558752918,35.52,81012.22,1.8,0.73801,0.0002,14.88815]
[1778558754932,35.52,81016.78,1.8,0.73892,0.0002,14.86231]
[1778558759967,35.52,81016.79,1.8,0.73892,0.0002,14.86219]
[1778558763995,35.52,81019.46,1.8,0.73945,0.0002,14.84726]
[1778558769031,35.52,81015.98,1.8,0.73875,0.0002,14.86709]
[1778558774066,35.52,81019.07,1.8,0.73937,0.0002,14.84951]
[1778558779101,35.52,81019.13,1.8,0.73938,0.0002,14.8492]
[1778558785143,35.52,81018.69,1.8,0.73929,0.0002,14.85173]
[1778558793201,35.52,81018.57,1.8,0.73933,0.0002,14.84624]
[1778558798236,35.52,81017.88,1.8,0.73919,0.0002,14.85018]
[1778558803271,35.52,81018.69,1.8,0.73935,0.0002,14.84561]
[1778558808306,35.52,81019.05,1.8,0.73942,0.0002,14.84359]
[1778558813341,35.53,81021.99,1.8,0.74001,0.0002,14.82692]
[1778558818376,35.53,81021.62,1.8,0.73993,0.0002,14.82914]
[1778558823411,35.53,81022.72,1.8,0.74015,0.0002,14.82299]
[1778558828735,35.53,81022.31,1.8,0.74006,0.0002,14.82542]
[1778558829453,35.53,81026.22,1.8,0.74084,0.0002,14.80318]
[1778558830332,35.53,81026.22,1.8,0.74084,0.0002,14.80318]
[1778558831344,35.53,81025.91,1.8,0.74078,0.0002,14.80499]
[1778558836503,35.53,81025.46,1.8,0.74068,0.0002,14.80776]
[1778558838927,35.53,81025.46,1.8,0.74068,0.0002,14.80776]
[1778558839772,35.53,81025.46,1.8,0.74068,0.0002,14.80776]
[1778558839524,35.53,81023.24,1.8,0.74023,0.0002,14.82052]
[1778558844559,35.53,81024.65,1.8,0.74051,0.0002,14.81258]
[1778558845136,35.53,81024.65,1.8,0.74051,0.0002,14.81258]
[1778558845566,35.53,81029.02,1.8,0.74138,0.0002,14.78767]
[1778558846573,35.53,81036.16,1.8,0.7428,0.0002,14.74676]
[1778558847580,35.53,81038.05,1.8,0.74317,0.0002,14.73602]
[1778558852615,35.53,81039.25,1.8,0.74347,0.0002,14.72297]
[1778558856643,35.53,81046.95,1.8,0.745,0.0002,14.67843]
[1778558857762,35.53,81046.95,1.8,0.745,0.0002,14.67843]
[1778558857791,35.53,81050.92,1.8,0.74579,0.0002,14.65549]
[1778558861791,35.53,81050.31,1.8,0.74566,0.0002,14.6591]
[1778558870793,35.53,81048.6,1.8,0.74532,0.0002,14.66925]
[1778558871748,35.53,81045.07,1.8,0.74462,0.0002,14.68965]
[1778558875777,35.53,81042.94,1.8,0.74419,0.0002,14.70203]
[1778558880812,35.54,81041.26,1.8,0.74384,0.0002,14.71223]
[1778558885847,35.54,81042.06,1.8,0.74397,0.0002,14.70858]
[1778558890882,35.55,81043.02,1.8,0.74412,0.0002,14.70407]
[1778558893903,35.55,81045.43,1.8,0.74459,0.0002,14.69053]
[1778558900952,35.56,81044.95,1.8,0.74445,0.0002,14.69459]
[1778558906565,35.56,81044.88,1.8,0.74442,0.0002,14.69544]
[1778558906627,35.56,81042.52,1.8,0.74393,0.0002,14.7099]
[1778558914044,35.57,81038.74,1.8,0.74319,0.0002,14.72676]
[1778558917134,35.57,81037.73,1.8,0.74298,0.0002,14.7329]
[1778558924503,35.58,81037.87,1.8,0.74298,0.0002,14.73309]
[1778558925121,35.58,81033.61,1.8,0.74211,0.0002,14.75796]
[1778558931163,35.59,81033.08,1.8,0.74198,0.0002,14.76181]
[1778558936382,35.59,81034.05,1.8,0.74215,0.0002,14.75682]
[1778558942240,35.6,81033.71,1.8,0.74205,0.0002,14.75978]
[1778558947241,35.6,81034.03,1.8,0.7421,0.0002,14.75852]
[1778558948662,35.6,81039.0,1.8,0.74307,0.0002,14.73052]
[1778558954339,35.61,81040.35,1.8,0.74331,0.0002,14.72365]
[1778558956353,35.61,81036.52,1.8,0.74254,0.0002,14.74594]
[1778558957360,35.61,81033.26,1.8,0.74188,0.0002,14.76473]
[1778558962395,35.62,81033.43,1.8,0.74189,0.0002,14.76444]
[1778558969517,35.62,81033.62,1.8,0.74191,0.0002,14.76389]
[1778558976493,35.63,81032.15,1.8,0.74163,0.0002,14.76754]
[1778558977373,35.63,81032.15,1.8,0.74163,0.0002,14.76754]
[1778558978509,35.63,81028.33,1.8,0.74086,0.0002,14.78955]
[1778558984558,35.63,81026.56,1.8,0.7405,0.0002,14.79992]
[1778558990559,35.63,81026.46,1.8,0.74046,0.0002,14.80122]
[1778558996634,35.64,81026.51,1.8,0.74045,0.0002,14.80153]
[1778559001669,35.64,81027.43,1.8,0.74062,0.0002,14.7967]
[1778559006704,35.64,81026.93,1.8,0.7405,0.0002,14.79995]
[1778559011744,35.65,81027.06,1.8,0.74052,0.0002,14.7996]
[1778559017786,35.65,81027.3,1.8,0.74055,0.0002,14.79871]
[1778559021814,35.65,81024.66,1.8,0.74001,0.0002,14.81399]
[1778559026849,35.65,81025.93,1.8,0.74025,0.0002,14.8071]
[1778559031884,35.65,81025.97,1.8,0.74031,0.0002,14.80097]
[1778559037927,35.66,81025.1,1.8,0.74012,0.0002,14.80631]
[1778559040948,35.66,81022.92,1.8,0.73968,0.0002,14.81885]
[1778559045983,35.66,81021.78,1.8,0.73945,0.0002,14.82555]
[1778559052025,35.66,81021.92,1.8,0.73947,0.0002,14.82504]
[1778559057068,35.66,81022.72,1.8,0.73962,0.0002,14.82078]
[1778559062106,35.66,81023.13,1.8,0.73969,0.0002,14.81873]
[1778559066134,35.67,81021.28,1.8,0.73931,0.0002,14.82942]
[1778559068428,35.67,81021.24,1.8,0.7393,0.0002,14.8297]
[1778559069155,35.67,81015.2,1.8,0.73809,0.0002,14.8639]
[1778559070162,35.67,81012.27,1.8,0.7375,0.0002,14.8805]
[1778559073183,35.67,81002.62,1.8,0.73555,0.0002,14.93502]
[1778559074190,35.67,81000.09,1.8,0.73504,0.0002,14.94926]
[1778559078218,35.67,81006.71,1.8,0.73636,0.0002,14.91259]
[1778559086274,35.68,81007.78,1.8,0.73654,0.0002,14.90763]
[1778559088288,35.68,81004.62,1.8,0.7359,0.0002,14.92555]
[1778559093323,35.68,81002.99,1.8,0.73563,0.0002,14.92858]
[1778559100373,35.68,81002.82,1.8,0.73559,0.0002,14.92957]
[1778559106414,35.68,81002.65,1.8,0.73555,0.0002,14.93055]
[1778559111449,35.68,81003.32,1.8,0.73569,0.0002,14.92684]
[1778559112456,35.68,81000.63,1.8,0.73515,0.0002,14.94188]
[1778559117491,35.68,81000.48,1.8,0.73511,0.0002,14.94278]
[1778559122528,35.68,81001.22,1.8,0.73526,0.0002,14.93863]
[1778559127563,35.68,80999.95,1.8,0.73501,0.0002,14.94572]
[1778559130584,35.68,80996.4,1.8,0.73429,0.0002,14.96549]
[1778559135690,35.68,80996.24,1.8,0.73425,0.0002,14.96668]
[1778559138289,35.68,80994.42,1.8,0.73388,0.0002,14.97696]
[1778559138650,35.68,81010.22,1.8,0.73706,0.0002,14.88867]
[1778559139654,35.68,81005.28,1.8,0.73607,0.0002,14.91629]
[1778559142095,35.68,81005.1,1.8,0.73603,0.0002,14.91731]
[1778559152745,35.69,81005.81,1.8,0.73622,0.0002,14.90738]
[1778559156773,35.69,81003.22,1.8,0.7357,0.0002,14.92192]
[1778559162058,35.69,81002.55,1.8,0.73557,0.0002,14.92565]
[1778559171879,35.69,81002.33,1.8,0.73552,0.0002,14.92689]
[1778559172886,35.69,81004.65,1.8,0.73599,0.0002,14.9139]
[1778559177921,35.69,81005.67,1.8,0.73619,0.0002,14.90825]
[1778559184970,35.69,81005.59,1.8,0.73617,0.0002,14.90877]
[1778559190007,35.69,81004.39,1.8,0.73593,0.0002,14.91553]
[1778559193029,35.69,81001.19,1.8,0.73529,0.0002,14.9334]
[1778559198064,35.69,81000.14,1.8,0.73508,0.0002,14.93916]
[1778559203099,35.69,81001.57,1.8,0.73537,0.0002,14.93109]
[1778559208135,35.69,81001.37,1.8,0.73532,0.0002,14.93258]
[1778559213170,35.69,81001.19,1.8,0.73533,0.0002,14.92777]
[1778559218205,35.69,81000.91,1.8,0.73527,0.0002,14.92954]
[1778559219658,35.69,81000.91,1.8,0.73527,0.0002,14.92954]
[1778559219706,35.69,81000.88,1.8,0.73526,0.0002,14.92979]
[1778559220219,35.69,80993.53,1.8,0.73377,0.0002,14.97081]
[1778559221226,35.69,80989.19,1.8,0.7329,0.0002,14.99492]
[1778559224247,35.69,80993.22,1.8,0.73371,0.0002,14.9726]
[1778559231296,35.69,80994.28,1.8,0.73391,0.0002,14.96696]
[1778559236331,35.7,80994.64,1.8,0.73398,0.0002,14.96512]
[1778559241366,35.7,80994.41,1.8,0.73393,0.0002,14.96656]
[1778559246401,35.7,80995.49,1.8,0.73415,0.0002,14.96044]
[1778559251436,35.7,80996.17,1.8,0.73428,0.0002,14.95683]
[1778559252443,35.7,80998.44,1.8,0.73474,0.0002,14.94422]
[1778559254457,35.7,81000.27,1.8,0.7351,0.0002,14.93413]
[1778559259492,35.7,81000.7,1.8,0.73518,0.0002,14.93205]
[1778559262634,35.7,81000.78,1.8,0.73519,0.0002,14.93174]
[1778559263520,35.7,81007.08,1.8,0.73645,0.0002,14.89664]
[1778559264527,35.7,81003.95,1.8,0.73582,0.0002,14.91427]
[1778559268555,35.7,81000.18,1.8,0.73505,0.0002,14.93562]
[1778559269262,35.7,81000.18,1.8,0.73505,0.0002,14.93562]
[1778559269562,35.7,80995.57,1.8,0.73412,0.0002,14.96136]
[1778559273590,35.71,80992.98,1.8,0.73365,0.0002,14.96971]
[1778559274597,35.71,80988.6,1.8,0.73277,0.0002,14.99403]
[1778559280060,35.71,80989.04,1.8,0.73285,0.0002,14.99162]
[1778559280161,35.71,80989.43,1.8,0.73293,0.0002,14.98947]
[1778559285677,35.71,80988.1,1.8,0.73266,0.0002,14.99688]
[1778559286260,35.71,80988.1,1.8,0.73266,0.0002,14.99688]
[1778559286311,35.71,80988.1,1.8,0.73266,0.0002,14.99688]
[1778559291719,35.71,80988.7,1.8,0.73278,0.0002,14.99356]
[1778559298768,35.71,80987.83,1.8,0.73261,0.0002,14.9984]
[1778559303803,35.71,80989.11,1.8,0.73287,0.0002,14.99131]
[1778559307831,35.71,80984.57,1.8,0.73195,0.0002,15.01643]
[1778559310852,35.71,80986.99,1.8,0.73244,0.0002,15.00298]
[1778559311666,35.71,80986.99,1.8,0.73244,0.0002,15.00298]
[1778559311859,35.71,80994.43,1.8,0.73394,0.0002,14.96171]
[1778559312866,35.71,81003.58,1.8,0.73578,0.0002,14.91074]
[1778559313873,35.71,81007.01,1.8,0.73647,0.0002,14.89155]
[1778559315588,35.71,81007.96,1.8,0.73666,0.0002,14.88633]
[1778559316894,35.71,81011.18,1.8,0.7373,0.0002,14.86831]
[1778559318064,35.71,81011.18,1.8,0.7373,0.0002,14.86831]
[1778559320064,35.71,81011.28,1.8,0.73732,0.0002,14.86792]
[1778559320165,35.71,81017.53,1.8,0.73857,0.0002,14.83271]
[1778559322936,35.71,81021.14,1.8,0.73929,0.0002,14.81231]
[1778559323317,35.71,81021.14,1.8,0.73929,0.0002,14.81231]
[1778559327971,35.71,81025.66,1.8,0.74019,0.0002,14.78674]
[1778559328978,35.71,81022.69,1.8,0.7396,0.0002,14.80357]
[1778559331999,35.71,81020.76,1.8,0.73927,0.0002,14.80825]
[1778559336496,35.71,81020.38,1.8,0.7392,0.0002,14.81031]
[1778559337034,35.71,81022.45,1.8,0.73961,0.0002,14.79859]
[1778559337633,35.71,81022.45,1.8,0.73961,0.0002,14.79859]
[1778559338889,35.71,81023.13,1.8,0.73975,0.0002,14.79473]
[1778559339901,35.71,81024.2,1.8,0.73996,0.0002,14.78867]
[1778559341916,35.71,81025.77,1.8,0.74028,0.0002,14.77977]
[1778559342143,35.71,81031.78,1.8,0.74147,0.0002,14.74567]
[1778559343076,35.71,81040.84,1.8,0.74327,0.0002,14.69396]
[1778559347104,35.71,81043.36,1.8,0.74377,0.0002,14.67956]
[1778559348111,35.71,81045.99,1.8,0.74429,0.0002,14.66443]
[1778559349118,35.71,81053.79,1.8,0.74583,0.0002,14.61957]
[1778559350125,35.71,81057.31,1.8,0.74652,0.0002,14.59928]
[1778559351132,35.71,81059.35,1.8,0.74692,0.0002,14.58753]
[1778559352139,35.71,81061.07,1.8,0.74726,0.0002,14.57763]
[1778559354154,35.71,81063.06,1.8,0.74765,0.0002,14.56622]
[1778559355160,35.71,81066.4,1.8,0.7483,0.0002,14.54683]
[1778559355368,35.71,81066.4,1.8,0.7483,0.0002,14.54683]
[1778559355887,35.71,81066.4,1.8,0.7483,0.0002,14.54683]
[1778559356167,35.71,81067.72,1.8,0.74856,0.0002,14.53917]
[1778559356691,35.71,81067.72,1.8,0.74856,0.0002,14.53917]
[1778559358181,35.71,81073.29,1.8,0.74965,0.0002,14.5068]
[1778559359188,35.71,81075.47,1.8,0.75007,0.0002,14.49414]
[1778559361202,35.71,81077.06,1.8,0.75038,0.00019,14.48486]
[1778559364223,35.71,81074.8,1.8,0.74995,0.0002,14.49787]
[1778559366237,35.7,81081.8,1.8,0.75132,0.00019,14.45691]
[1778559367244,35.7,81085.58,1.8,0.75205,0.00019,14.43478]
[1778559368251,35.7,81081.55,1.8,0.75127,0.00019,14.45836]
[1778559370265,35.7,81086.43,1.8,0.75222,0.00019,14.42977]
[1778559371272,35.7,81089.08,1.8,0.75273,0.00019,14.41424]
[1778559372279,35.7,81090.44,1.8,0.75299,0.00019,14.4063]
[1778559375300,35.71,81093.86,1.8,0.75365,0.00019,14.38634]
[1778559377314,35.71,81096.99,1.8,0.75425,0.00019,14.36807]
[1778559379328,35.71,81093.13,1.8,0.7535,0.00019,14.39097]
[1778559380335,35.71,81099.81,1.8,0.75479,0.00019,14.35171]
[1778559385373,35.71,81108.99,1.8,0.75654,0.00019,14.29802]
[1778559387245,35.71,81108.99,1.8,0.75654,0.00019,14.29802]
[1778559387309,35.71,81111.66,1.8,0.75705,0.00019,14.28214]
[1778559387387,35.71,81113.48,1.8,0.7574,0.00019,14.27134]
[1778559391415,35.71,81120.82,1.8,0.75887,0.00019,14.22132]
[1778559394436,35.71,81122.06,1.8,0.75911,0.00019,14.21404]
[1778559395443,35.71,81123.52,1.8,0.75939,0.00019,14.20537]
[1778559396969,35.71,81123.52,1.8,0.75939,0.00019,14.20537]
[1778559397023,35.71,81124.09,1.8,0.75949,0.00019,14.20208]
[1778559398067,35.71,81124.09,1.8,0.75949,0.00019,14.20208]
[1778559405513,35.71,81124.7,1.8,0.75959,0.00019,14.19889]
[1778559406581,35.71,81124.7,1.8,0.75959,0.00019,14.19889]
[1778559406804,35.71,81124.7,1.8,0.75959,0.00019,14.19889]
[1778559406818,35.71,81126.15,1.8,0.75987,0.00019,14.1903]
[1778559407527,35.71,81115.76,1.8,0.75788,0.00019,14.25225]
[1778559408534,35.71,81109.55,1.8,0.75669,0.00019,14.28909]
[1778559409541,35.71,81106.8,1.8,0.75616,0.00019,14.30543]
[1778559414577,35.72,81107.72,1.8,0.75633,0.00019,14.30016]
[1778559416591,35.72,81108.94,1.8,0.75656,0.00019,14.29301]
[1778559418605,35.72,81107.75,1.8,0.75633,0.00019,14.30013]
[1778559423413,35.72,81108.0,1.8,0.75637,0.00019,14.29877]
[1778559423413,35.72,81108.26,1.8,0.75642,0.00019,14.29726]
[1778559423640,35.72,81114.19,1.8,0.75756,0.00019,14.2621]
[1778559424647,35.72,81118.53,1.8,0.7584,0.00019,14.23627]
[1778559425812,35.72,81118.53,1.8,0.7584,0.00019,14.23627]
[1778559425825,35.72,81120.28,1.8,0.75873,0.00019,14.22585]
[1778559426811,35.72,81120.28,1.8,0.75873,0.00019,14.22585]
[1778559426818,35.72,81122.12,1.8,0.75908,0.00019,14.21488]
[1778559432664,35.72,81121.97,1.8,0.75905,0.00019,14.2158]
[1778559434214,35.72,81128.94,1.8,0.76038,0.00019,14.17423]
[1778559435021,35.72,81128.94,1.8,0.76038,0.00019,14.17423]
[1778559435122,35.72,81130.72,1.8,0.76072,0.00019,14.16363]
[1778559435731,35.72,81135.8,1.8,0.76169,0.00019,14.1332]
[1778559438752,35.72,81133.8,1.8,0.7613,0.00019,14.14543]
[1778559443787,35.72,81134.94,1.8,0.7615,0.00019,14.13895]
[1778559449829,35.72,81134.0,1.8,0.76131,0.00019,14.14499]
[1778559452850,35.72,81136.68,1.8,0.76188,0.00019,14.12278]
[1778559458892,35.73,81137.02,1.8,0.76193,0.00019,14.12127]
[1778559463928,35.73,81135.15,1.8,0.76156,0.00019,14.13291]
[1778559468963,35.73,81137.21,1.8,0.76194,0.00019,14.12101]
[1778559469970,35.73,81135.37,1.8,0.76159,0.00019,14.13213]
[1778559475009,35.73,81134.97,1.8,0.7615,0.00019,14.13488]
[1778559481048,35.74,81135.01,1.8,0.76149,0.00019,14.13505]
[1778559483063,35.74,81131.2,1.8,0.76077,0.00019,14.158]
[1778559484070,35.74,81128.33,1.8,0.76022,0.00019,14.17519]
[1778559486084,35.74,81122.53,1.8,0.75911,0.00019,14.20983]
[1778559487091,35.74,81119.56,1.8,0.75854,0.00019,14.2275]
[1778559488069,35.74,81119.56,1.8,0.75854,0.00019,14.2275]
[1778559492061,35.74,81118.92,1.8,0.75842,0.00019,14.23116]
[1778559497161,35.73,81117.74,1.8,0.7582,0.00019,14.23797]
[1778559500182,35.73,81121.96,1.8,0.75902,0.00019,14.21274]
[1778559504058,35.73,81123.29,1.8,0.75927,0.00019,14.20477]
[1778559506225,35.73,81121.09,1.8,0.75885,0.00019,14.21785]
[1778559508058,35.73,81121.09,1.8,0.75885,0.00019,14.21785]
[1778559512267,35.73,81117.96,1.8,0.75832,0.00019,14.22998]
[1778559518309,35.73,81116.85,1.8,0.75813,0.00019,14.23594]
[1778559518811,35.73,81116.85,1.8,0.75813,0.00019,14.23594]
[1778559524351,35.73,81115.77,1.8,0.75793,0.00019,14.24196]
[1778559529386,35.72,81116.85,1.8,0.75816,0.00019,14.23505]
[1778559536435,35.72,81117.39,1.8,0.75828,0.00019,14.23112]
[1778559541470,35.72,81117.05,1.8,0.75823,0.00019,14.23282]
[1778559546505,35.72,81117.43,1.8,0.75832,0.00019,14.23008]
[1778559555568,35.71,81117.49,1.8,0.75835,0.00019,14.22892]
[1778559559596,35.71,81120.16,1.8,0.75887,0.00019,14.2127]
[1778559561610,35.71,81117.42,1.8,0.75835,0.00019,14.22889]
[1778559562771,35.71,81117.42,1.8,0.75835,0.00019,14.22889]
[1778559563624,35.71,81128.19,1.8,0.76042,0.00019,14.16449]
[1778559564631,35.71,81129.72,1.8,0.76071,0.00019,14.15527]
[1778559567652,35.71,81135.71,1.8,0.76185,0.00019,14.11921]
[1778559568661,35.71,81140.15,1.8,0.7627,0.00019,14.09252]
[1778559573694,35.71,81139.58,1.8,0.76265,0.00019,14.08962]
[1778559578915,35.71,81140.81,1.8,0.76289,0.00019,14.08222]
[1778559579736,35.71,81144.51,1.8,0.76359,0.00019,14.05984]
[1778559582757,35.7,81141.86,1.8,0.76311,0.00019,14.07523]
[1778559587793,35.7,81142.46,1.8,0.76325,0.00019,14.07067]
[1778559592829,35.7,81142.79,1.8,0.76334,0.00019,14.06786]
[1778559598870,35.69,81140.46,1.8,0.76293,0.00019,14.08084]
[1778559599877,35.69,81138.32,1.8,0.76253,0.00019,14.09348]
[1778559604912,35.68,81137.93,1.8,0.76249,0.00019,14.09458]
[1778559605919,35.68,81139.6,1.8,0.76282,0.00019,14.08429]
[1778559610954,35.68,81138.91,1.8,0.76272,0.00019,14.08737]
[1778559615990,35.67,81139.19,1.8,0.7628,0.00019,14.08479]
[1778559618004,35.67,81141.51,1.8,0.76325,0.00019,14.07046]
[1778559620019,35.67,81140.0,1.8,0.76298,0.00019,14.07923]
[1778559622033,35.67,81137.45,1.8,0.7625,0.00019,14.09426]
[1778559625054,35.66,81134.77,1.8,0.76201,0.00019,14.10985]
[1778559626061,35.66,81133.27,1.8,0.76173,0.00019,14.11868]
[1778559631097,35.66,81135.83,1.8,0.76231,0.00019,14.09596]
[1778559633111,35.66,81134.21,1.8,0.76201,0.00019,14.10533]
[1778559641167,35.65,81134.18,1.8,0.76206,0.00019,14.10389]
[1778559646202,35.64,81135.54,1.8,0.76234,0.00019,14.09484]
[1778559651237,35.64,81136.66,1.8,0.76258,0.00019,14.08722]
[1778559655265,35.64,81138.87,1.8,0.76302,0.00019,14.0732]
[1778559659293,35.63,81140.56,1.8,0.76336,0.00019,14.06239]
[1778559664328,35.63,81140.5,1.8,0.76338,0.00019,14.06198]
[1778559669363,35.62,81143.13,1.8,0.7639,0.00019,14.04513]
[1778559671377,35.62,81144.63,1.8,0.7642,0.00019,14.0356]
[1778559674399,35.62,81148.6,1.8,0.76498,0.00019,14.01089]
[1778559678427,35.61,81146.32,1.8,0.76457,0.00019,14.02389]
[1778559683462,35.61,81144.52,1.8,0.76426,0.00019,14.03369]
[1778559688497,35.6,81147.39,1.8,0.76484,0.00019,14.01517]
[1778559689504,35.6,81145.93,1.8,0.76457,0.00019,14.02381]
[1778559694539,35.6,81145.33,1.8,0.76455,0.00019,14.01999]
[1778559699574,35.59,81144.89,1.8,0.7645,0.00019,14.02159]
[1778559704609,35.59,81144.8,1.8,0.76452,0.00019,14.02108]
[1778559710651,35.58,81145.95,1.8,0.76477,0.00019,14.01289]
[1778559714679,35.57,81147.4,1.8,0.76507,0.00019,14.00331]
[1778559723743,35.57,81147.48,1.8,0.76514,0.00019,14.00105]
[1778559728779,35.56,81147.72,1.8,0.76521,0.00019,13.99865]
[1778559733814,35.56,81148.6,1.8,0.76541,0.00019,13.99237]
[1778559738852,35.55,81150.0,1.8,0.7657,0.00019,13.98294]
[1778559743893,35.55,81150.93,1.8,0.7659,0.00019,13.97642]
[1778559748928,35.54,81150.03,1.8,0.76576,0.00019,13.98107]
[1778559752956,35.54,81151.59,1.8,0.76614,0.00019,13.96452]
[1778559757991,35.54,81151.27,1.8,0.7661,0.00019,13.96566]
[1778559760010,35.53,81155.66,1.8,0.76694,0.00019,13.93858]
[1778559765040,35.53,81156.5,1.8,0.76712,0.00019,13.9328]
[1778559770075,35.53,81156.23,1.8,0.76709,0.00019,13.93379]
[1778559772089,35.53,81158.03,1.8,0.76744,0.00019,13.92253]
[1778559773096,35.53,81159.5,1.8,0.76772,0.00019,13.91342]
[1778559777124,35.52,81162.8,1.8,0.76836,0.00019,13.89277]
[1778559782159,35.52,81162.53,1.8,0.76832,0.00019,13.89391]
[1778559783166,35.52,81160.41,1.8,0.76792,0.00019,13.90679]
[1778559784173,35.52,81158.71,1.8,0.76761,0.00019,13.91708]
[1778559789208,35.52,81158.92,1.8,0.76766,0.00019,13.91517]
[1778559791222,35.52,81155.55,1.8,0.76704,0.00019,13.9355]
[1778559792229,35.52,81152.34,1.8,0.76643,0.00019,13.95496]
[1778559794243,35.51,81158.76,1.8,0.76766,0.00019,13.91543]
[1778559795250,35.51,81161.43,1.8,0.76816,0.00019,13.89893]
[1778559800285,35.51,81161.81,1.8,0.76826,0.00019,13.89594]
[1778559805320,35.51,81162.47,1.8,0.7684,0.00019,13.89136]
[1778559810355,35.5,81161.75,1.8,0.76828,0.00019,13.89524]
[1778559815390,35.5,81162.12,1.8,0.76843,0.00019,13.88607]
[1778559817404,35.5,81159.57,1.8,0.76795,0.00019,13.90148]
[1778559818411,35.5,81157.85,1.8,0.76763,0.00019,13.91189]
[1778559823446,35.5,81156.53,1.8,0.7674,0.00019,13.91931]
[1778559828481,35.49,81156.2,1.8,0.76736,0.00019,13.92066]
[1778559833519,35.49,81155.9,1.8,0.76732,0.00019,13.92187]
[1778559834526,35.49,81150.88,1.8,0.76638,0.00019,13.95241]
[1778559836540,35.49,81149.31,1.8,0.76609,0.00019,13.96166]
[1778559841575,35.48,81148.74,1.8,0.766,0.00019,13.96431]
[1778559842582,35.48,81146.22,1.8,0.76553,0.00019,13.9796]
[1778559844596,35.48,81143.86,1.8,0.76509,0.00019,13.99378]
[1778559849631,35.48,81142.34,1.8,0.76481,0.00019,14.00252]
[1778559851645,35.48,81144.47,1.8,0.76522,0.00019,13.98935]
[1778559855673,35.48,81147.78,1.8,0.76586,0.00019,13.96883]
[1778559860708,35.48,81147.17,1.8,0.76576,0.00019,13.9722]
[1778559865743,35.47,81147.24,1.8,0.76578,0.00019,13.97141]
[1778559867757,35.47,81150.34,1.8,0.76637,0.00019,13.95236]
[1778559868764,35.47,81154.22,1.8,0.76711,0.00019,13.92861]
[1778559871785,35.47,81157.95,1.8,0.76789,0.00019,13.89911]
[1778559872792,35.47,81160.9,1.8,0.76845,0.00019,13.88091]
[1778559874806,35.47,81159.18,1.8,0.76813,0.00019,13.89128]
[1778559877827,35.47,81157.54,1.8,0.76783,0.00019,13.90102]
[1778559878834,35.47,81158.93,1.8,0.7681,0.00019,13.89238]
[1778559883869,35.47,81159.15,1.8,0.76815,0.00019,13.89052]
[1778559888857,35.47,81160.39,1.8,0.76839,0.00019,13.88271]
[1778559888905,35.46,81160.36,1.8,0.7684,0.00019,13.8826]
[1778559889912,35.46,81162.79,1.8,0.76886,0.00019,13.86759]
[1778559891927,35.46,81158.91,1.8,0.76813,0.00019,13.89124]
[1778559892934,35.46,81151.89,1.8,0.76681,0.00019,13.9341]
[1778559893941,35.46,81147.32,1.8,0.76594,0.00019,13.96185]
[1778559899983,35.46,81142.49,1.8,0.76506,0.00019,13.99032]
[1778559900990,35.46,81139.87,1.8,0.76456,0.00019,14.00618]
[1778559903004,35.45,81143.49,1.8,0.76525,0.00019,13.98394]
[1778559904014,35.45,81146.91,1.8,0.76591,0.00019,13.96301]
[1778559910054,35.45,81147.58,1.8,0.76604,0.00019,13.95868]
[1778559912068,35.45,81149.98,1.8,0.7665,0.00019,13.94382]
[1778559913075,35.45,81154.82,1.8,0.76742,0.00019,13.91413]
[1778559918110,35.45,81158.94,1.8,0.76821,0.00019,13.88862]
[1778559920124,35.45,81162.79,1.8,0.76894,0.00019,13.86481]
[1778559926166,35.45,81164.61,1.8,0.76931,0.00019,13.85284]
[1778559927173,35.45,81167.09,1.8,0.76978,0.00019,13.83744]
[1778559932208,35.44,81166.56,1.8,0.76976,0.00019,13.83374]
[1778559937243,35.44,81166.1,1.8,0.76969,0.00019,13.83617]
[1778559943285,35.44,81166.13,1.8,0.76969,0.00019,13.83614]
[1778559947313,35.44,81163.6,1.8,0.76921,0.00019,13.85184]
[1778559952348,35.44,81163.67,1.8,0.76922,0.00019,13.85151]
[1778559957383,35.44,81164.09,1.8,0.7693,0.00019,13.84891]
[1778559966446,35.44,81164.9,1.8,0.76945,0.00019,13.84378]
[1778559972488,35.44,81161.05,1.8,0.76873,0.00019,13.86741]
[1778559975509,35.44,81158.88,1.8,0.76832,0.00019,13.88064]
[1778559980544,35.44,81159.79,1.8,0.7685,0.00019,13.87486]
[1778559981551,35.44,81166.01,1.8,0.76967,0.00019,13.83659]
[1778559983565,35.44,81168.72,1.8,0.77018,0.00019,13.81993]
[1778559984572,35.44,81173.02,1.8,0.77099,0.00019,13.79344]
[1778559985587,35.44,81175.75,1.8,0.7715,0.00019,13.77663]
[1778559986593,35.44,81186.41,1.8,0.7735,0.00019,13.7105]
[1778559987600,35.44,81184.72,1.8,0.77318,0.00019,13.72094]
[1778559991628,35.44,81181.95,1.8,0.77273,0.00019,13.73173]
[1778559993643,35.44,81180.74,1.8,0.77251,0.00019,13.73921]
[1778559998677,35.44,81180.38,1.8,0.77244,0.00019,13.74131]
[1778559999684,35.44,81190.44,1.8,0.77432,0.00019,13.67888]
[1778560001698,35.44,81189.21,1.8,0.77409,0.00019,13.68652]
[1778560004719,35.44,81190.58,1.8,0.77435,0.00019,13.67786]
[1778560009754,35.44,81191.42,1.8,0.77451,0.00019,13.67244]
[1778560014791,35.44,81191.16,1.8,0.77447,0.00019,13.67389]
[1778560018818,35.44,81192.6,1.8,0.77474,0.00019,13.66481]
[1778560021839,35.44,81194.09,1.8,0.77502,0.00019,13.65547]
[1778560022847,35.44,81195.64,1.8,0.77531,0.00019,13.64581]
[1778560025869,35.44,81197.04,1.8,0.77557,0.00019,13.63709]
[1778560028890,35.44,81198.29,1.8,0.7758,0.00019,13.62932]
[1778560029897,35.44,81202.17,1.8,0.77652,0.00019,13.60512]
[1778560030904,35.44,81200.63,1.8,0.77623,0.00019,13.61477]
[1778560031911,35.44,81197.36,1.8,0.77562,0.00019,13.6352]
[1778560033928,35.44,81196.21,1.8,0.77542,0.00019,13.6421]
[1778560036949,35.43,81195.05,1.8,0.77521,0.00019,13.64892]
[1778560038964,35.44,81193.02,1.8,0.7748,0.00019,13.66274]
[1778560043999,35.44,81186.38,1.8,0.77353,0.00019,13.70515]
[1778560046013,35.44,81184.61,1.8,0.7732,0.00019,13.71614]
[1778560047020,35.44,81182.16,1.8,0.77274,0.00019,13.73133]
[1778560048027,35.44,81180.42,1.8,0.77242,0.00019,13.74208]
[1778560052055,35.44,81181.86,1.8,0.77276,0.00019,13.72675]
[1778560057090,35.44,81181.51,1.8,0.77269,0.00019,13.72881]
[1778560058097,35.44,81182.8,1.8,0.77293,0.00019,13.72079]
[1778560060111,35.44,81188.97,1.8,0.77409,0.00019,13.68248]
[1778560061118,35.44,81190.31,1.8,0.77434,0.00019,13.67418]
[1778560066182,35.45,81190.77,1.8,0.7744,0.00019,13.6721]
[1778560073880,35.45,81190.15,1.8,0.77427,0.00019,13.67626]
[1778560075245,35.45,81191.83,1.8,0.77456,0.00019,13.66661]
[1778560080280,35.46,81191.19,1.8,0.77443,0.00019,13.67125]
[1778560081287,35.46,81189.91,1.8,0.77418,0.00019,13.67933]
[1778560083301,35.46,81188.01,1.8,0.77382,0.00019,13.69135]
[1778560086322,35.46,81190.09,1.8,0.7742,0.00019,13.67873]
[1778560091357,35.46,81189.82,1.8,0.77414,0.00019,13.68096]
[1778560096392,35.46,81190.4,1.8,0.77424,0.00019,13.67752]
[1778560101427,35.46,81190.31,1.8,0.77421,0.00019,13.67839]
[1778560106351,35.47,81191.07,1.8,0.77434,0.00019,13.67415]
[1778560106462,35.47,81194.09,1.8,0.7749,0.00019,13.65551]
[1778560107469,35.47,81200.06,1.8,0.77601,0.00019,13.61834]
[1778560112508,35.47,81198.84,1.8,0.77584,0.00019,13.61981]
[1778560124592,35.47,81199.42,1.8,0.77592,0.00019,13.61702]
[1778560130635,35.47,81199.35,1.8,0.77589,0.00019,13.61802]
[1778560135672,35.48,81201.08,1.8,0.7762,0.00019,13.60766]
[1778560140707,35.48,81201.6,1.8,0.77628,0.00019,13.60494]
[1778560143729,35.48,81200.54,1.8,0.77608,0.00019,13.61188]
[1778560147757,35.48,81199.32,1.8,0.77584,0.00019,13.61991]
[1778560149771,35.48,81196.87,1.8,0.77538,0.00019,13.63536]
[1778560154806,35.48,81196.33,1.8,0.77526,0.00019,13.63915]
[1778560159841,35.49,81196.37,1.8,0.77526,0.00019,13.63933]
[1778560164876,35.49,81196.37,1.8,0.77525,0.00019,13.6398]
[1778560169911,35.49,81196.58,1.8,0.77527,0.00019,13.63885]
[1778560171925,35.49,81194.79,1.8,0.77501,0.00019,13.64362]
[1778560174947,35.49,81191.56,1.8,0.7744,0.00019,13.66383]
[1778560176066,35.49,81191.56,1.8,0.7744,0.00019,13.66383]
[1778560176151,35.49,81189.56,1.8,0.77403,0.00019,13.67632]
[1778560181996,35.49,81188.28,1.8,0.77378,0.00019,13.68462]
[1778560187031,35.5,81187.44,1.8,0.77361,0.00019,13.69014]
[1778560193073,35.5,81187.38,1.8,0.77359,0.00019,13.69093]
[1778560198108,35.5,81187.72,1.8,0.77364,0.00019,13.68918]
[1778560204150,35.5,81187.96,1.8,0.77367,0.00019,13.68813]
[1778560209185,35.5,81188.47,1.8,0.77376,0.00019,13.68539]
[1778560215227,35.51,81187.85,1.8,0.77363,0.00019,13.68975]
[1778560216234,35.51,81185.95,1.8,0.77327,0.00019,13.70161]
[1778560217241,35.51,81184.18,1.8,0.77294,0.00019,13.71256]
[1778560222276,35.51,81182.97,1.8,0.77271,0.00019,13.72032]
[1778560227311,35.51,81182.86,1.8,0.77268,0.00019,13.72124]
[1778560232346,35.51,81182.16,1.8,0.77261,0.00019,13.71938]
[1778560235367,35.51,81185.03,1.8,0.77314,0.00019,13.70176]
[1778560236376,35.51,81186.37,1.8,0.77339,0.00019,13.69353]
[1778560241409,35.51,81184.07,1.8,0.77295,0.00019,13.70809]
[1778560246444,35.51,81183.41,1.8,0.77282,0.00019,13.71236]
[1778560251479,35.51,81183.28,1.8,0.77279,0.00019,13.71332]
[1778560253493,35.51,81188.72,1.8,0.7738,0.00019,13.6797]
[1778560258528,35.52,81192.22,1.8,0.77445,0.00019,13.65831]
[1778560259535,35.52,81194.12,1.8,0.7748,0.00019,13.64648]
[1778560260542,35.52,81195.51,1.8,0.77506,0.00019,13.63782]
[1778560263563,35.51,81198.69,1.8,0.77565,0.00019,13.61801]
[1778560264570,35.51,81200.65,1.8,0.77601,0.00019,13.60583]
[1778560266584,35.52,81205.2,1.8,0.77685,0.00018,13.57754]
[1778560271620,35.52,81204.56,1.8,0.77673,0.00018,13.58177]
[1778560275647,35.52,81200.72,1.8,0.77601,0.00019,13.60584]
[1778560279675,35.52,81197.43,1.8,0.7754,0.00019,13.62636]
[1778560285717,35.52,81197.12,1.8,0.77535,0.00019,13.62822]
[1778560290752,35.52,81196.18,1.8,0.77517,0.00019,13.63399]
[1778560291759,35.52,81191.9,1.8,0.77445,0.00019,13.65412]
[1778560292766,35.52,81189.42,1.8,0.77398,0.00019,13.6696]
[1778560296794,35.52,81187.86,1.8,0.77368,0.00019,13.67953]
[1778560300822,35.52,81189.53,1.8,0.77399,0.00019,13.66943]
[1778560305857,35.52,81189.57,1.8,0.77398,0.00019,13.66949]
[1778560313913,35.52,81190.07,1.8,0.77406,0.00019,13.6669]
[1778560318948,35.52,81189.42,1.8,0.77393,0.00019,13.67128]
[1778560322976,35.53,81190.87,1.8,0.77419,0.00019,13.6626]
[1778560324990,35.53,81192.52,1.8,0.77449,0.00019,13.65255]
[1778560325997,35.53,81194.43,1.8,0.77485,0.00019,13.6408]
[1778560329019,35.53,81195.67,1.8,0.77507,0.00019,13.63347]
[1778560330026,35.53,81198.26,1.8,0.77554,0.00019,13.61751]
[1778560334054,35.53,81200.2,1.8,0.77589,0.00019,13.60603]
[1778560339089,35.54,81197.32,1.8,0.77533,0.00019,13.62474]
[1778560340096,35.54,81196.26,1.8,0.77513,0.00019,13.63146]
[1778560345131,35.54,81196.26,1.8,0.77511,0.00019,13.63212]
[1778560351173,35.54,81197.2,1.8,0.77533,0.00019,13.62066]
[1778560359230,35.55,81196.13,1.8,0.77509,0.00019,13.62846]
[1778560360237,35.55,81194.74,1.8,0.77483,0.00019,13.63722]
[1778560365272,35.55,81195.58,1.8,0.77497,0.00019,13.63265]
[1778560368296,35.56,81193.05,1.8,0.77449,0.00019,13.64874]
[1778560369303,35.56,81190.92,1.8,0.77409,0.00019,13.66204]
[1778560370311,35.56,81192.95,1.8,0.77446,0.00019,13.64957]
[1778560378367,35.56,81193.12,1.8,0.77447,0.00019,13.64941]
[1778560383402,35.56,81192.35,1.8,0.77431,0.00019,13.65476]
[1778560386423,35.56,81193.6,1.8,0.77453,0.00019,13.64736]
[1778560391458,35.57,81192.92,1.8,0.77439,0.00019,13.65218]
[1778560393474,35.57,81194.09,1.8,0.7746,0.00019,13.64517]
[1778560398508,35.57,81194.37,1.8,0.77463,0.00019,13.64406]
[1778560399515,35.57,81193.08,1.8,0.77439,0.00019,13.65218]
[1778560405557,35.58,81193.3,1.8,0.77441,0.00019,13.65155]
[1778560406564,35.58,81190.98,1.8,0.77397,0.00019,13.66603]
[1778560411599,35.58,81191.67,1.8,0.77415,0.00019,13.65585]
[1778560416634,35.58,81190.98,1.8,0.77401,0.00019,13.66069]
[1778560421669,35.58,81192.28,1.8,0.77423,0.00019,13.65321]
[1778560423683,35.59,81190.32,1.8,0.77386,0.00019,13.66557]
[1778560424691,35.59,81191.65,1.8,0.7741,0.00019,13.65745]
[1778560429725,35.59,81190.97,1.8,0.77396,0.00019,13.66222]
[1778560434760,35.59,81190.97,1.8,0.77395,0.00019,13.66278]
[1778560440802,35.59,81191.58,1.8,0.77404,0.00019,13.65968]
[1778560442816,35.6,81186.95,1.8,0.77317,0.00019,13.68851]
[1778560444830,35.6,81182.74,1.8,0.77238,0.00019,13.71464]
[1778560449865,35.6,81182.02,1.8,0.77224,0.00019,13.71945]
[1778560457921,35.6,81181.46,1.8,0.77212,0.00019,13.72318]
[1778560467991,35.6,81181.66,1.8,0.77215,0.00019,13.72236]
[1778560471012,35.6,81179.93,1.8,0.77189,0.00019,13.72672]
[1778560477054,35.6,81179.03,1.8,0.77172,0.00019,13.73235]
[1778560483096,35.6,81179.92,1.8,0.77188,0.00019,13.72697]
[1778560486117,35.6,81184.6,1.8,0.77275,0.00019,13.69819]
[1778560487124,35.6,81191.19,1.8,0.77398,0.00019,13.65742]
[1778560490145,35.6,81189.78,1.8,0.77372,0.00019,13.66604]
[1778560492159,35.6,81190.89,1.8,0.77393,0.00019,13.65911]
[1778560494173,35.6,81192.13,1.8,0.77416,0.00019,13.65138]
[1778560498201,35.6,81193.59,1.8,0.77442,0.00019,13.64278]
[1778560499208,35.6,81194.68,1.8,0.77462,0.00019,13.63615]
[1778560502230,35.61,81188.07,1.8,0.77338,0.00019,13.67738]
[1778560503236,35.61,81185.95,1.8,0.77298,0.00019,13.69054]
[1778560506259,35.61,81188.13,1.8,0.77339,0.00019,13.67723]
[1778560508273,35.61,81189.35,1.8,0.77361,0.00019,13.66983]
[1778560510287,35.61,81187.46,1.8,0.77325,0.00019,13.68164]
[1778560515322,35.61,81187.19,1.8,0.7732,0.00019,13.68355]
[1778560520357,35.61,81187.0,1.8,0.77315,0.00019,13.68493]
[1778560524385,35.61,81189.41,1.8,0.7736,0.00019,13.6702]
[1778560529420,35.61,81188.55,1.8,0.77343,0.00019,13.67579]
[1778560534455,35.61,81191.64,1.8,0.77406,0.00019,13.6505]
[1778560535462,35.61,81195.36,1.8,0.77475,0.00019,13.62755]
[1778560540497,35.62,81193.26,1.8,0.77435,0.00019,13.64097]
[1778560545532,35.62,81193.85,1.8,0.77445,0.00019,13.6377]
[1778560547546,35.62,81199.34,1.8,0.77546,0.00019,13.60386]
[1778560548553,35.62,81203.02,1.8,0.77614,0.00018,13.58109]
[1778560550567,35.62,81201.05,1.8,0.77577,0.00019,13.59359]
[1778560553588,35.62,81202.1,1.8,0.77595,0.00018,13.58747]
[1778560558623,35.62,81203.63,1.8,0.77622,0.00018,13.57862]
[1778560559630,35.62,81207.28,1.8,0.77689,0.00018,13.55584]
[1778560564672,35.62,81207.49,1.8,0.77695,0.00018,13.55411]
[1778560566686,35.62,81208.49,1.8,0.77713,0.00018,13.54773]
[1778560571722,35.62,81208.55,1.8,0.77716,0.00018,13.54695]
[1778560572729,35.62,81211.25,1.8,0.77766,0.00018,13.53006]
[1778560573736,35.62,81218.28,1.8,0.77895,0.00018,13.48617]
[1778560574743,35.62,81220.05,1.8,0.77928,0.00018,13.4751]
[1778560575750,35.62,81220.9,1.8,0.77943,0.00018,13.46979]
[1778560576757,35.62,81222.03,1.8,0.77964,0.00018,13.46272]
[1778560578063,35.62,81222.03,1.8,0.77964,0.00018,13.46272]
[1778560578775,35.62,81223.39,1.8,0.77989,0.00018,13.45423]
[1778560581796,35.62,81225.12,1.8,0.7802,0.00018,13.44347]
[1778560582803,35.62,81226.35,1.8,0.78043,0.00018,13.4358]
[1778560583810,35.62,81225.44,1.8,0.78026,0.00018,13.44153]
[1778560585824,35.62,81222.86,1.8,0.77979,0.00018,13.45772]
[1778560590877,35.62,81222.8,1.8,0.77978,0.00018,13.45813]
[1778560595894,35.62,81222.57,1.8,0.7798,0.00018,13.45312]
[1778560600929,35.62,81222.9,1.8,0.77986,0.00018,13.45109]
[1778560605964,35.62,81222.68,1.8,0.77982,0.00018,13.45253]
[1778560610999,35.62,81223.34,1.8,0.77994,0.00018,13.44849]
[1778560614021,35.62,81221.88,1.8,0.77967,0.00018,13.45769]
[1778560618057,35.62,81221.01,1.8,0.7795,0.00018,13.4632]
[1778560620084,35.62,81221.84,1.8,0.77966,0.00018,13.45805]
[1778560625119,35.62,81222.13,1.8,0.77971,0.00018,13.45636]
[1778560627133,35.62,81223.9,1.8,0.78003,0.00018,13.44536]
[1778560628140,35.62,81224.92,1.8,0.78021,0.00018,13.439]
[1778560629147,35.62,81224.07,1.8,0.78006,0.00018,13.44437]
[1778560634182,35.62,81224.26,1.8,0.78008,0.00018,13.44342]
[1778560635189,35.62,81225.47,1.8,0.7803,0.00018,13.43594]
[1778560636196,35.62,81227.41,1.8,0.78066,0.00018,13.42386]
[1778560641231,35.63,81227.11,1.8,0.78059,0.00018,13.42608]
[1778560643245,35.63,81225.34,1.8,0.78027,0.00018,13.43727]
[1778560648283,35.63,81227.32,1.8,0.78063,0.00018,13.42475]
[1778560649290,35.63,81230.46,1.8,0.7812,0.00018,13.40507]
[1778560652312,35.63,81229.78,1.8,0.78115,0.00018,13.40289]
[1778560653319,35.63,81231.24,1.8,0.78141,0.00018,13.39374]
[1778560654326,35.63,81232.67,1.8,0.78167,0.00018,13.38479]
[1778560659361,35.63,81233.36,1.8,0.7818,0.00018,13.38059]
[1778560660368,35.63,81234.72,1.8,0.78205,0.00018,13.37194]
[1778560661375,35.63,81235.56,1.8,0.7822,0.00018,13.36657]
[1778560666410,35.62,81234.7,1.8,0.78206,0.00018,13.37149]
[1778560671445,35.62,81233.05,1.8,0.78177,0.00018,13.38131]
[1778560676480,35.62,81229.58,1.8,0.78115,0.00018,13.4027]
[1778560677487,35.62,81228.6,1.8,0.78098,0.00018,13.40869]
[1778560679501,35.62,81227.57,1.8,0.7808,0.00018,13.41482]
[1778560681515,35.62,81228.97,1.8,0.78106,0.00018,13.40581]
[1778560683529,35.62,81228.21,1.8,0.78093,0.00018,13.41044]
[1778560685543,35.61,81229.38,1.8,0.78115,0.00018,13.40288]
[1778560686550,35.61,81230.49,1.8,0.78135,0.00018,13.39579]
[1778560687557,35.61,81231.31,1.8,0.78151,0.00018,13.39051]
[1778560688564,35.61,81229.89,1.8,0.78125,0.00018,13.39929]
[1778560695613,35.61,81230.26,1.8,0.78134,0.00018,13.39605]
[1778560696620,35.61,81231.06,1.8,0.78149,0.00018,13.39091]
[1778560698634,35.61,81229.83,1.8,0.78128,0.00018,13.39838]
[1778560699641,35.61,81227.9,1.8,0.78093,0.00018,13.41034]
[1778560701655,35.61,81227.04,1.8,0.78078,0.00018,13.41544]
[1778560703669,35.6,81231.92,1.8,0.78168,0.00018,13.38455]
[1778560706690,35.6,81234.47,1.8,0.78215,0.00018,13.36821]
[1778560709711,35.6,81236.59,1.8,0.78254,0.00018,13.35462]
[1778560711725,35.6,81238.22,1.8,0.78291,0.00018,13.33772]
[1778560713739,35.6,81237.22,1.8,0.78274,0.00018,13.34378]
[1778560714746,35.6,81238.11,1.8,0.7829,0.00018,13.33805]
[1778560715753,35.6,81235.98,1.8,0.78252,0.00018,13.35132]
[1778560716760,35.6,81235.18,1.8,0.78238,0.00018,13.3562]
[1778560720788,35.59,81235.99,1.8,0.78254,0.00018,13.35051]
[1778560722802,35.59,81234.89,1.8,0.78235,0.00018,13.35713]
[1778560727837,35.59,81233.5,1.8,0.78212,0.00018,13.36512]
[1778560728844,35.59,81232.18,1.8,0.78188,0.00018,13.37329]
[1778560732872,35.59,81230.38,1.8,0.78157,0.00018,13.38408]
[1778560737907,35.58,81232.79,1.8,0.78203,0.00018,13.36827]
[1778560741935,35.58,81232.05,1.8,0.7819,0.00018,13.37245]
[1778560747977,35.58,81231.99,1.8,0.78191,0.00018,13.37212]
[1778560753013,35.58,81235.48,1.8,0.78257,0.00018,13.34959]
[1778560754020,35.58,81239.21,1.8,0.78325,0.00018,13.32597]
[1778560755027,35.58,81238.32,1.8,0.78309,0.00018,13.33145]
[1778560759056,35.57,81239.17,1.8,0.78326,0.00018,13.32559]
[1778560761069,35.57,81239.92,1.8,0.7834,0.00018,13.32061]
[1778560764090,35.57,81240.48,1.8,0.78352,0.00018,13.3167]
[1778560766104,35.57,81241.9,1.8,0.78378,0.00018,13.3075]
[1778560770133,35.57,81246.12,1.8,0.78456,0.00018,13.28038]
[1778560771140,35.57,81250.37,1.8,0.7854,0.00018,13.24692]
[1778560772147,35.57,81248.4,1.8,0.78505,0.00018,13.25932]
[1778560774161,35.57,81249.59,1.8,0.78527,0.00018,13.25164]
[1778560775168,35.56,81248.81,1.8,0.78513,0.00018,13.2565]
[1778560777410,35.56,81249.4,1.8,0.78524,0.00018,13.25255]
[1778560778663,35.56,81252.23,1.8,0.78575,0.00018,13.23458]
[1778560779202,35.56,81254.61,1.8,0.78618,0.00018,13.21951]
[1778560780209,35.56,81253.99,1.8,0.78607,0.00018,13.22339]
[1778560781216,35.56,81254.5,1.8,0.78616,0.00018,13.22013]
[1778560786251,35.56,81254.58,1.8,0.78618,0.00018,13.21947]
[1778560791286,35.56,81255.61,1.8,0.78637,0.00018,13.2128]
[1778560792293,35.56,81255.25,1.8,0.78631,0.00018,13.21506]
[1778560794309,35.56,81254.64,1.8,0.7862,0.00018,13.21888]
[1778560796321,35.56,81255.37,1.8,0.78633,0.00018,13.21421]
[1778560799342,35.56,81256.26,1.8,0.78649,0.00018,13.20851]
[1778560800349,35.56,81255.49,1.8,0.78636,0.00018,13.21336]
[1778560802363,35.56,81255.27,1.8,0.78632,0.00018,13.21472]
[1778560804377,35.56,81255.52,1.8,0.78636,0.00018,13.21311]
[1778560805384,35.56,81255.96,1.8,0.78644,0.00018,13.21031]
[1778560806391,35.56,81255.17,1.8,0.7863,0.00018,13.2153]
[1778560810420,35.56,81255.68,1.8,0.7864,0.00018,13.21202]
[1778560812434,35.56,81256.59,1.8,0.78656,0.00018,13.20624]
[1778560813440,35.56,81256.89,1.8,0.78661,0.00018,13.20434]
[1778560814447,35.56,81256.24,1.8,0.7865,0.00018,13.20847]
[1778560815454,35.56,81255.09,1.8,0.78629,0.00018,13.21577]
[1778560816461,35.56,81255.79,1.8,0.78641,0.00018,13.21133]
[1778560817468,35.56,81256.19,1.8,0.78649,0.00018,13.2088]
[1778560819482,35.56,81255.97,1.8,0.78645,0.00018,13.21022]
[1778560820489,35.56,81257.46,1.8,0.78671,0.00018,13.20078]
[1778560821496,35.56,81260.06,1.8,0.78718,0.00018,13.18432]
[1778560824517,35.56,81262.1,1.8,0.78755,0.00018,13.17151]
[1778560826531,35.56,81258.19,1.8,0.78684,0.00018,13.19626]
[1778560828545,35.56,81258.51,1.8,0.7869,0.00018,13.19414]
[1778560829553,35.56,81258.39,1.8,0.78688,0.00018,13.19486]
[1778560832574,35.56,81259.09,1.8,0.78708,0.00018,13.18379]
[1778560833581,35.56,81259.63,1.8,0.78718,0.00018,13.18033]
[1778560834588,35.56,81259.42,1.8,0.78714,0.00018,13.18163]
[1778560835595,35.56,81259.31,1.8,0.78712,0.00018,13.18237]
[1778560836602,35.56,81258.5,1.8,0.78697,0.00018,13.18755]
[1778560837609,35.56,81258.85,1.8,0.78704,0.00018,13.18536]
[1778560838616,35.56,81258.7,1.8,0.78701,0.00018,13.18635]
[1778560839623,35.56,81258.8,1.8,0.78703,0.00018,13.18575]
[1778560841637,35.56,81258.57,1.8,0.78698,0.00018,13.18726]
[1778560842645,35.56,81258.03,1.8,0.78688,0.00018,13.19071]
[1778560844658,35.56,81257.64,1.8,0.78681,0.00018,13.19322]
[1778560845665,35.56,81257.99,1.8,0.78688,0.00018,13.19102]
[1778560846672,35.56,81258.19,1.8,0.78691,0.00018,13.18976]
[1778560847679,35.56,81258.89,1.8,0.78704,0.00018,13.18534]
[1778560848686,35.56,81258.04,1.8,0.78688,0.00018,13.19075]
[1778560849693,35.56,81257.73,1.8,0.78683,0.00018,13.19273]
[1778560850700,35.56,81258.27,1.8,0.78692,0.00018,13.18932]
[1778560852714,35.56,81257.04,1.8,0.7867,0.00018,13.19714]
[1778560853721,35.56,81256.47,1.8,0.7866,0.00018,13.20076]
[1778560855735,35.56,81255.51,1.8,0.78643,0.00018,13.20684]
[1778560860770,35.56,81255.71,1.8,0.78646,0.00018,13.20553]
[1778560862785,35.56,81255.18,1.8,0.78637,0.00018,13.20888]
[1778560863792,35.56,81254.66,1.8,0.78627,0.00018,13.21217]
[1778560864799,35.56,81254.25,1.8,0.7862,0.00018,13.21476]
[1778560865806,35.56,81254.53,1.8,0.78625,0.00018,13.21297]
[1778560868829,35.56,81255.1,1.8,0.78636,0.00018,13.20933]
[1778560873865,35.56,81254.98,1.8,0.78633,0.00018,13.21009]
[1778560877893,35.56,81254.63,1.8,0.78627,0.00018,13.21231]
[1778560878900,35.56,81254.98,1.8,0.78633,0.00018,13.2101]
[1778560880914,35.56,81253.23,1.8,0.78602,0.00018,13.22119]
[1778560881921,35.56,81250.76,1.8,0.78557,0.00018,13.23681]
[1778560883935,35.56,81248.81,1.8,0.78522,0.00018,13.24909]
[1778560884943,35.56,81247.05,1.8,0.7849,0.00018,13.26018]
[1778560885950,35.56,81245.52,1.8,0.78463,0.00018,13.2698]
[1778560886957,35.56,81246.27,1.8,0.78476,0.00018,13.265]
[1778560887964,35.56,81248.51,1.8,0.78517,0.00018,13.25079]
[1778560891992,35.56,81249.44,1.8,0.78541,0.00018,13.23827]
[1778560897028,35.56,81249.26,1.8,0.78538,0.00018,13.23931]
[1778560898035,35.56,81247.81,1.8,0.78512,0.00018,13.24846]
[1778560900049,35.56,81248.31,1.8,0.78521,0.00018,13.24524]
[1778560902063,35.56,81247.33,1.8,0.78504,0.00018,13.25138]
[1778560907098,35.56,81247.7,1.8,0.78511,0.00018,13.2489]
[1778560912133,35.56,81247.63,1.8,0.7851,0.00018,13.2492]
[1778560913140,35.56,81248.22,1.8,0.78521,0.00018,13.24544]
[1778560914147,35.56,81249.2,1.8,0.78538,0.00018,13.23922]
[1778560915154,35.56,81251.41,1.8,0.78578,0.00018,13.22522]
[1778560917168,35.56,81250.84,1.8,0.78568,0.00018,13.22884]
[1778560918175,35.56,81251.25,1.8,0.78576,0.00018,13.22624]
[1778560919182,35.56,81249.04,1.8,0.78536,0.00018,13.24022]
[1778560922203,35.56,81247.99,1.8,0.78517,0.00018,13.24681]
[1778560924217,35.56,81246.22,1.8,0.78485,0.00018,13.25795]
[1778560925224,35.56,81244.99,1.8,0.78463,0.00018,13.26568]
[1778560927238,35.56,81245.97,1.8,0.78481,0.00018,13.2594]
[1778560929252,35.56,81245.29,1.8,0.78468,0.00018,13.26363]
[1778560934287,35.55,81244.8,1.8,0.7846,0.00018,13.26652]
[1778560937308,35.55,81244.21,1.8,0.7845,0.00018,13.27013]
[1778560941336,35.55,81246.95,1.8,0.785,0.00018,13.25266]
[1778560944357,35.55,81246.32,1.8,0.78489,0.00018,13.25657]
[1778560945364,35.55,81246.95,1.8,0.785,0.00018,13.25257]
[1778560950399,35.55,81247.47,1.8,0.7851,0.00018,13.24919]
[1778560952413,35.55,81248.87,1.8,0.78542,0.00018,13.2338]
[1778560953420,35.55,81248.27,1.8,0.78531,0.00018,13.23759]
[1778560955434,35.55,81245.88,1.8,0.78488,0.00018,13.2527]
[1778560960469,35.55,81247.85,1.8,0.78524,0.00018,13.24016]
[1778560961476,35.55,81248.31,1.8,0.78532,0.00018,13.23723]
[1778560965504,35.55,81247.87,1.8,0.78524,0.00018,13.24]
[1778560966511,35.55,81248.97,1.8,0.78544,0.00018,13.23304]
[1778560968525,35.55,81249.9,1.8,0.78561,0.00018,13.22716]
[1778560970539,35.55,81248.47,1.8,0.78535,0.00018,13.23623]
[1778560973560,35.55,81247.8,1.8,0.78523,0.00018,13.24046]
[1778560976581,35.55,81247.06,1.8,0.7851,0.00018,13.24513]
[1778560979602,35.55,81247.76,1.8,0.78522,0.00018,13.24066]
[1778560980609,35.55,81248.57,1.8,0.78537,0.00018,13.23553]
[1778560983630,35.55,81249.31,1.8,0.78551,0.00018,13.23085]
[1778560984637,35.55,81249.81,1.8,0.7856,0.00018,13.22769]
[1778560986651,35.55,81248.24,1.8,0.78531,0.00018,13.23764]
[1778560989672,35.55,81249.18,1.8,0.78548,0.00018,13.23168]
[1778560991686,35.55,81248.77,1.8,0.78541,0.00018,13.23429]
[1778560992693,35.55,81246.6,1.8,0.78501,0.00018,13.24801]
[1778560997730,35.55,81246.97,1.8,0.78508,0.00018,13.24559]
[1778560998737,35.55,81247.8,1.8,0.78523,0.00018,13.24032]
[1778560999744,35.55,81248.82,1.8,0.78542,0.00018,13.23386]
[1778561004779,35.55,81248.49,1.8,0.78536,0.00018,13.23595]
[1778561005786,35.55,81249.04,1.8,0.78546,0.00018,13.23247]
[1778561010821,35.55,81248.26,1.8,0.78532,0.00018,13.23742]
[1778561015856,35.55,81247.81,1.8,0.78531,0.00018,13.23375]
[1778561016863,35.55,81248.61,1.8,0.78545,0.00018,13.22869]
[1778561019884,35.55,81247.61,1.8,0.78527,0.00018,13.23503]
[1778561020891,35.55,81248.86,1.8,0.7855,0.00018,13.22712]
[1778561021898,35.55,81249.79,1.8,0.78566,0.00018,13.22123]
[1778561023912,35.55,81248.62,1.8,0.78545,0.00018,13.22867]
[1778561028947,35.55,81248.85,1.8,0.78549,0.00018,13.22723]
[1778561030961,35.55,81248.22,1.8,0.78538,0.00018,13.23122]
[1778561035996,35.55,81247.83,1.8,0.78531,0.00018,13.23368]
[1778561038010,35.55,81241.9,1.8,0.78423,0.00018,13.27116]
[1778561039017,35.55,81238.89,1.8,0.78369,0.00018,13.29011]
[1778561040025,35.55,81236.5,1.8,0.78325,0.00018,13.30511]
[1778561041032,35.55,81234.27,1.8,0.78285,0.00018,13.31907]
[1778561042039,35.55,81232.18,1.8,0.78247,0.00018,13.33212]
[1778561046067,35.55,81231.35,1.8,0.78233,0.00018,13.33686]
[1778561049088,35.55,81230.39,1.8,0.78217,0.00018,13.34253]
[1778561051102,35.55,81229.27,1.8,0.78197,0.00018,13.34932]
[1778561057431,35.54,81228.78,1.8,0.7819,0.00018,13.35188]
[1778561059158,35.54,81226.17,1.8,0.78143,0.00018,13.36777]
[1778561065200,35.54,81225.44,1.8,0.78132,0.00018,13.3715]
[1778561068221,35.53,81224.29,1.8,0.78112,0.00018,13.3783]
[1778561073256,35.53,81224.02,1.8,0.78116,0.00018,13.37279]
[1778561077284,35.53,81223.19,1.8,0.78103,0.00018,13.37749]
[1778561080305,35.53,81224.27,1.8,0.78123,0.00018,13.37031]
[1778561085340,35.52,81223.55,1.8,0.78112,0.00018,13.37422]
[1778561086347,35.52,81224.47,1.8,0.78129,0.00018,13.36831]
[1778561091382,35.52,81224.54,1.8,0.78132,0.00018,13.36726]
[1778561096417,35.52,81226.57,1.8,0.78171,0.00018,13.35389]
[1778561101452,35.52,81226.3,1.8,0.78168,0.00018,13.35507]
[1778561106487,35.51,81229.39,1.8,0.78226,0.00018,13.33508]
[1778561107494,35.51,81233.01,1.8,0.78292,0.00018,13.31218]
[1778561112531,35.51,81235.91,1.8,0.78346,0.00018,13.29357]
[1778561113538,35.51,81240.08,1.8,0.78422,0.00018,13.26716]
[1778561114545,35.51,81241.2,1.8,0.78443,0.00018,13.26003]
[1778561116559,35.51,81242.02,1.8,0.78458,0.00018,13.25481]
[1778561118573,35.51,81244.6,1.8,0.78505,0.00018,13.23845]
[1778561119580,35.51,81245.97,1.8,0.7853,0.00018,13.22976]
[1778561120587,35.51,81248.24,1.8,0.78571,0.00018,13.21538]
[1778561121594,35.51,81248.67,1.8,0.78578,0.00018,13.21266]
[1778561125622,35.51,81249.14,1.8,0.78587,0.00018,13.20975]
[1778561130657,35.51,81250.35,1.8,0.78609,0.00018,13.20212]
[1778561132671,35.51,81251.22,1.8,0.78631,0.00018,13.19009]
[1778561137706,35.51,81250.48,1.8,0.78618,0.00018,13.1948]
[1778561140727,35.51,81251.01,1.8,0.78627,0.00018,13.19139]
[1778561143748,35.51,81250.57,1.8,0.7862,0.00018,13.19413]
[1778561144755,35.51,81252.85,1.8,0.78661,0.00018,13.17963]
[1778561149790,35.51,81250.7,1.8,0.78622,0.00018,13.19321]
[1778561151804,35.51,81251.4,1.8,0.78635,0.00018,13.18869]
[1778561152811,35.51,81251.73,1.8,0.78641,0.00018,13.18655]
[1778561153818,35.51,81255.39,1.8,0.78708,0.00018,13.16328]
[1778561154825,35.51,81256.89,1.8,0.78735,0.00018,13.15374]
[1778561155832,35.51,81256.19,1.8,0.78722,0.00018,13.1582]
[1778561157846,35.51,81255.99,1.8,0.78718,0.00018,13.15947]
[1778561162883,35.51,81256.02,1.8,0.78719,0.00018,13.15928]
[1778561163890,35.51,81255.29,1.8,0.78706,0.00018,13.16392]
[1778561166911,35.51,81256.6,1.8,0.78729,0.00018,13.15557]
[1778561167918,35.51,81256.89,1.8,0.78735,0.00018,13.15372]
[1778561169932,35.51,81257.59,1.8,0.78747,0.00018,13.14927]
[1778561170939,35.51,81257.76,1.8,0.7875,0.00018,13.14819]
[1778561172953,35.51,81259.67,1.8,0.78785,0.00018,13.13604]
[1778561175974,35.51,81261.73,1.8,0.78822,0.00018,13.12298]
[1778561181011,35.51,81262.08,1.8,0.78828,0.00018,13.12087]
[1778561186046,35.51,81262.92,1.8,0.78843,0.00018,13.11561]
[1778561191081,35.51,81263.83,1.8,0.78866,0.00018,13.10337]
[1778561196116,35.51,81264.68,1.8,0.78881,0.00018,13.09806]
[1778561201151,35.51,81263.2,1.8,0.78854,0.00018,13.10755]
[1778561206186,35.51,81261.25,1.8,0.78819,0.00018,13.11996]
[1778561211221,35.51,81261.44,1.8,0.78822,0.00018,13.1187]
[1778561216256,35.51,81262.09,1.8,0.78834,0.00018,13.11449]
[1778561222298,35.51,81262.63,1.8,0.78844,0.00018,13.11099]
[1778561228340,35.51,81263.54,1.8,0.78861,0.00018,13.10516]
[1778561233375,35.51,81264.19,1.8,0.78873,0.00018,13.10089]
[1778561236396,35.51,81266.43,1.8,0.78914,0.00018,13.0864]
[1778561238410,35.51,81268.29,1.8,0.78947,0.00018,13.07444]
[1778561243445,35.51,81266.35,1.8,0.78913,0.00018,13.08664]
[1778561246466,35.51,81264.42,1.8,0.78879,0.00018,13.0988]
[1778561251501,35.51,81263.4,1.8,0.78868,0.00018,13.09849]
[1778561258550,35.51,81263.41,1.8,0.78869,0.00018,13.09804]
[1778561263585,35.5,81265.76,1.8,0.78912,0.00018,13.08292]
[1778561265599,35.5,81268.32,1.8,0.78958,0.00018,13.06657]
[1778561267613,35.5,81266.0,1.8,0.78916,0.00018,13.08138]
[1778561274662,35.5,81266.34,1.8,0.78922,0.00018,13.07911]
[1778561279697,35.5,81266.28,1.8,0.78922,0.00018,13.07942]
[1778561286746,35.5,81267.16,1.8,0.78938,0.00018,13.07366]
[1778561289767,35.5,81270.21,1.8,0.78993,0.00018,13.05414]
[1778561290774,35.5,81274.06,1.8,0.79062,0.00018,13.02954]
[1778561292788,35.5,81278.14,1.8,0.79134,0.00018,13.00349]
[1778561297824,35.5,81278.29,1.8,0.79136,0.00018,13.00283]
[1778561298830,35.5,81275.11,1.8,0.79079,0.00018,13.02323]
[1778561299837,35.5,81272.84,1.8,0.79039,0.00018,13.0378]
[1778561303865,35.51,81275.52,1.8,0.79086,0.00018,13.0208]
[1778561308900,35.51,81275.47,1.8,0.79085,0.00018,13.02135]
[1778561314942,35.51,81276.1,1.8,0.79103,0.00018,13.01071]
[1778561318605,35.51,81276.55,1.8,0.79111,0.00018,13.00782]
[1778561318972,35.51,81276.74,1.8,0.79115,0.00018,13.00661]
[1778561320984,35.51,81273.97,1.8,0.79065,0.00018,13.02433]
[1778561326020,35.51,81275.18,1.8,0.79087,0.00018,13.01655]
[1778561331055,35.51,81275.6,1.8,0.79094,0.00018,13.01386]
[1778561337097,35.51,81275.87,1.8,0.79099,0.00018,13.01218]
[1778561342132,35.51,81275.77,1.8,0.79097,0.00018,13.01286]
[1778561347167,35.51,81275.49,1.8,0.79092,0.00018,13.01468]
[1778561353209,35.51,81276.21,1.8,0.79105,0.00018,13.01013]
[1778561358244,35.51,81276.33,1.8,0.79107,0.00018,13.00944]
[1778561363279,35.51,81276.37,1.8,0.79107,0.00018,13.00925]
[1778561368314,35.51,81276.09,1.8,0.79102,0.00018,13.01111]
[1778561373350,35.51,81276.44,1.8,0.79115,0.00018,13.0024]
[1778561378385,35.51,81277.45,1.8,0.79133,0.00018,12.99605]
[1778561383420,35.51,81277.32,1.8,0.7913,0.00018,12.99701]
[1778561386441,35.51,81275.29,1.8,0.79094,0.00018,13.01006]
[1778561388456,35.51,81279.42,1.8,0.79167,0.00018,12.98365]
[1778561393490,35.51,81280.5,1.8,0.79186,0.00018,12.97696]
[1778561398525,35.51,81281.71,1.8,0.79207,0.00018,12.96945]
[1778561404567,35.51,81281.14,1.8,0.79196,0.00018,12.97335]
[1778561409602,35.51,81280.1,1.8,0.79177,0.00018,12.98015]
[1778561414637,35.51,81280.67,1.8,0.79187,0.00018,12.97663]
[1778561419672,35.51,81280.73,1.8,0.79188,0.00018,12.97639]
[1778561424707,35.51,81279.11,1.8,0.79158,0.00018,12.98688]
[1778561429743,35.51,81279.79,1.8,0.7917,0.00018,12.98261]
[1778561434778,35.52,81277.49,1.8,0.79136,0.00018,12.99088]
[1778561440821,35.51,81279.1,1.8,0.79166,0.00018,12.98022]
[1778561446862,35.51,81279.7,1.8,0.79176,0.00018,12.97636]
[1778561451899,35.51,81279.08,1.8,0.79165,0.00018,12.98043]
[1778561456932,35.51,81281.01,1.8,0.79199,0.00018,12.96819]
[1778561461975,35.52,81277.8,1.8,0.79142,0.00018,12.98889]
[1778561467010,35.52,81279.07,1.8,0.79162,0.00018,12.98149]
[1778561472045,35.52,81279.01,1.8,0.79159,0.00018,12.98282]
[1778561474059,35.52,81277.1,1.8,0.79124,0.00018,12.99535]
[1778561479094,35.53,81276.25,1.8,0.79107,0.00018,13.00147]
[1778561482115,35.53,81272.01,1.8,0.7903,0.00018,13.02881]
[1778561483122,35.53,81267.64,1.8,0.78952,0.00018,13.05665]
[1778561485136,35.53,81264.98,1.8,0.78904,0.00018,13.07345]
[1778561487150,35.53,81267.02,1.8,0.78942,0.00018,13.06027]
[1778561490171,35.53,81264.58,1.8,0.78898,0.00018,13.07557]
[1778561495206,35.52,81264.82,1.8,0.78911,0.00018,13.06707]
[1778561497220,35.52,81265.8,1.8,0.78929,0.00018,13.06068]
[1778561500241,35.52,81265.58,1.8,0.78925,0.00018,13.06193]
[1778561504269,35.52,81269.17,1.8,0.7899,0.00018,13.03887]
[1778561506283,35.52,81271.99,1.8,0.79041,0.00018,13.02087]
[1778561511318,35.52,81272.2,1.8,0.79044,0.00018,13.01964]
[1778561516353,35.52,81271.84,1.8,0.79037,0.00018,13.02213]
[1778561519374,35.52,81268.5,1.8,0.78977,0.00018,13.04357]
[1778561521388,35.52,81266.4,1.8,0.78939,0.00018,13.057]
[1778561522395,35.52,81263.91,1.8,0.78894,0.00018,13.07288]
[1778561523402,35.52,81261.76,1.8,0.78856,0.00018,13.08657]
[1778561524409,35.52,81257.46,1.8,0.78778,0.00018,13.11392]
[1778561525416,35.52,81255.06,1.8,0.78735,0.00018,13.12913]
[1778561526423,35.52,81254.81,1.8,0.78731,0.00018,13.13065]
[1778561527430,35.52,81254.36,1.8,0.78723,0.00018,13.13344]
[1778561529445,35.52,81250.87,1.8,0.7866,0.00018,13.15546]
[1778561531459,35.52,81250.36,1.8,0.78651,0.00018,13.15849]
[1778561536494,35.52,81249.7,1.8,0.78641,0.00018,13.16222]
[1778561537501,35.52,81248.48,1.8,0.78619,0.00018,13.16987]
[1778561542536,35.52,81248.98,1.8,0.78629,0.00018,13.16621]
[1778561548578,35.51,81247.97,1.8,0.78612,0.00018,13.17206]
[1778561549585,35.51,81248.97,1.8,0.78631,0.00018,13.16562]
[1778561550592,35.51,81248.08,1.8,0.78615,0.00018,13.17117]
[1778561551599,35.51,81248.69,1.8,0.78633,0.00018,13.16067]
[1778561555627,35.51,81246.83,1.8,0.78601,0.00018,13.17209]
[1778561556634,35.51,81245.78,1.8,0.78582,0.00018,13.17864]
[1778561559655,35.51,81246.23,1.8,0.78591,0.00018,13.17545]
[1778561562676,35.51,81245.18,1.8,0.78573,0.00018,13.18179]
[1778561563683,35.51,81243.4,1.8,0.78541,0.00018,13.19295]
[1778561564690,35.51,81242.38,1.8,0.78522,0.00018,13.19929]
[1778561569725,35.5,81223.37,1.8,0.78176,0.00018,13.31881]
[1778561570732,35.5,81222.8,1.8,0.78166,0.00018,13.32225]
[1778561571739,35.5,81221.95,1.8,0.78151,0.00018,13.32745]
[1778561576774,35.5,81222.53,1.8,0.78164,0.00018,13.32307]
[1778561581836,35.5,81221.8,1.8,0.78152,0.00018,13.32714]
[1778561587851,35.49,81221.19,1.8,0.78143,0.00018,13.3301]
[1778561588858,35.49,81222.0,1.8,0.78159,0.00018,13.32487]
[1778561589865,35.49,81220.47,1.8,0.78131,0.00018,13.33438]
[1778561590872,35.49,81218.91,1.8,0.78102,0.00018,13.34407]
[1778561595907,35.49,81219.27,1.8,0.78111,0.00018,13.34113]
[1778561597921,35.49,81217.32,1.8,0.78076,0.00018,13.35313]
[1778561599487,35.49,81213.21,1.8,0.78001,0.00018,13.37865]
[1778561599935,35.49,81211.99,1.8,0.77978,0.00018,13.38631]
[1778561600942,35.49,81209.3,1.8,0.77929,0.00019,13.40314]
[1778561602958,35.48,81207.13,1.8,0.77889,0.00019,13.41662]
[1778561603963,35.48,81203.61,1.8,0.77824,0.00019,13.43858]
[1778561604970,35.48,81201.86,1.8,0.77792,0.00019,13.44943]
[1778561607991,35.48,81200.69,1.8,0.77771,0.00019,13.45643]
[1778561612019,35.48,81199.47,1.8,0.77756,0.00019,13.45713]
[1778561623098,35.48,81201.22,1.8,0.77792,0.00019,13.4451]
[1778561624105,35.48,81206.23,1.8,0.77885,0.00019,13.41364]
[1778561625112,35.47,81208.26,1.8,0.77923,0.00019,13.40083]
[1778561627126,35.47,81209.49,1.8,0.77946,0.00019,13.39304]
[1778561631154,35.47,81208.53,1.8,0.77929,0.00019,13.39896]
[1778561632161,35.47,81205.07,1.8,0.77864,0.00019,13.42062]
[1778561636189,35.47,81207.82,1.8,0.77915,0.00019,13.40352]
[1778561641224,35.48,81208.39,1.8,0.77924,0.00019,13.40042]
[1778561642231,35.48,81207.17,1.8,0.77901,0.00019,13.40816]
[1778561647266,35.48,81208.18,1.8,0.77919,0.00019,13.40224]
[1778561652301,35.48,81208.84,1.8,0.7793,0.00019,13.39854]
[1778561655322,35.48,81207.54,1.8,0.77905,0.00019,13.40695]
[1778561661365,35.48,81206.77,1.8,0.77889,0.00019,13.41222]
[1778561664075,35.48,81206.93,1.8,0.77892,0.00019,13.41136]
[1778561666400,35.49,81214.43,1.8,0.7803,0.00018,13.36452]
[1778561668414,35.49,81215.93,1.8,0.78057,0.00018,13.35535]
[1778561670428,35.49,81212.48,1.8,0.77993,0.00018,13.37729]
[1778561672446,35.49,81211.62,1.8,0.77983,0.00018,13.37639]
[1778561674456,35.49,81209.74,1.8,0.77948,0.00019,13.38838]
[1778561679491,35.49,81209.02,1.8,0.77933,0.00019,13.3933]
[1778561682512,35.49,81207.3,1.8,0.77901,0.00019,13.40431]
[1778561683519,35.49,81208.45,1.8,0.77922,0.00019,13.39717]
[1778561688554,35.49,81208.56,1.8,0.77923,0.00019,13.39685]
[1778561693589,35.5,81209.58,1.8,0.7794,0.00019,13.39085]
[1778561699632,35.5,81209.84,1.8,0.77944,0.00018,13.38973]
[1778561712723,35.5,81208.13,1.8,0.77909,0.00019,13.4015]
[1778561717758,35.51,81208.69,1.8,0.77919,0.00019,13.39832]
[1778561720779,35.51,81207.66,1.8,0.77899,0.00019,13.40498]
[1778561721786,35.51,81208.63,1.8,0.77917,0.00019,13.39897]
[1778561726821,35.51,81208.1,1.8,0.77906,0.00019,13.40264]
[1778561731856,35.51,81207.59,1.8,0.77902,0.00019,13.39964]
[1778561739916,35.51,81208.31,1.8,0.77914,0.00019,13.39567]
[1778561745958,35.51,81209.48,1.8,0.77934,0.00019,13.3888]
[1778561746965,35.51,81211.03,1.8,0.77963,0.00018,13.37917]
[1778561747973,35.52,81216.21,1.8,0.78058,0.00018,13.34676]
[1778561748979,35.52,81223.18,1.8,0.78186,0.00018,13.30308]
[1778561750993,35.52,81224.61,1.8,0.78211,0.00018,13.29445]
[1778561752000,35.52,81225.38,1.8,0.78225,0.00018,13.2898]
[1778561757035,35.52,81225.07,1.8,0.78216,0.00018,13.29272]
[1778561762070,35.53,81224.28,1.8,0.78199,0.00018,13.2986]
[1778561764084,35.53,81223.15,1.8,0.78178,0.00018,13.30605]
[1778561766098,35.53,81219.82,1.8,0.78116,0.00018,13.3273]
[1778561770126,35.53,81218.71,1.8,0.78094,0.00018,13.33478]
[1778561772140,35.53,81215.32,1.8,0.78031,0.00018,13.35629]
[1778561777175,35.54,81214.49,1.8,0.78014,0.00018,13.36193]
[1778561782210,35.54,81213.84,1.8,0.78001,0.00018,13.36637]
[1778561787248,35.54,81214.1,1.8,0.78005,0.00018,13.36507]
[1778561790269,35.54,81211.36,1.8,0.77954,0.00018,13.38244]
[1778561795304,35.54,81211.87,1.8,0.77969,0.00018,13.37301]
[1778561800339,35.54,81212.18,1.8,0.77974,0.00018,13.37133]
[1778561803360,35.54,81213.2,1.8,0.77992,0.00018,13.3651]
[1778561808396,35.54,81213.49,1.8,0.77997,0.00018,13.36344]
[1778561814438,35.58,81213.38,1.8,0.77973,0.00018,13.37175]
[1778561821487,35.58,81212.93,1.8,0.77962,0.00018,13.37576]
[1778561822494,35.58,81213.88,1.8,0.77979,0.00018,13.36998]
[1778561823501,35.59,81214.86,1.8,0.77996,0.00018,13.36401]
[1778561826522,35.59,81222.71,1.8,0.7814,0.00018,13.31513]
[1778561828536,35.59,81224.96,1.8,0.78181,0.00018,13.30106]
[1778561832564,35.59,81223.61,1.8,0.78155,0.00018,13.30984]
[1778561833571,35.59,81224.95,1.8,0.7818,0.00018,13.30152]
[1778561838607,35.59,81223.78,1.8,0.78157,0.00018,13.30938]
[1778561839613,35.59,81225.28,1.8,0.78184,0.00018,13.30005]
[1778561840620,35.59,81219.04,1.8,0.78069,0.00018,13.3393]
[1778561841627,35.59,81217.91,1.8,0.78048,0.00018,13.34643]
[1778561842634,35.59,81216.01,1.8,0.78013,0.00018,13.35836]
[1778561846662,35.59,81214.81,1.8,0.77991,0.00018,13.36595]
[1778561849683,35.59,81213.9,1.8,0.77974,0.00018,13.37168]
[1778561850690,35.59,81214.92,1.8,0.77993,0.00018,13.3653]
[1778561851697,35.59,81213.68,1.8,0.77977,0.00018,13.36657]
[1778561854718,35.59,81215.02,1.8,0.78001,0.00018,13.35821]
[1778561860760,35.59,81214.77,1.8,0.77996,0.00018,13.3599]
[1778561862774,35.59,81215.78,1.8,0.78015,0.00018,13.35363]
[1778561867809,35.59,81215.94,1.8,0.78017,0.00018,13.35278]
[1778561871837,35.59,81214.29,1.8,0.77987,0.00018,13.36324]
[1778561876872,35.6,81214.06,1.8,0.77982,0.00018,13.36477]
[1778561881907,35.6,81213.31,1.8,0.77968,0.00018,13.36957]
[1778561883921,35.6,81209.69,1.8,0.77901,0.00018,13.39224]
[1778561888957,35.6,81206.76,1.8,0.77847,0.00019,13.41052]
[1778561893992,35.6,81207.13,1.8,0.77854,0.00019,13.40815]
[1778561899028,35.6,81207.43,1.8,0.77859,0.00019,13.40626]
[1778561904063,35.6,81207.48,1.8,0.7786,0.00019,13.40598]
[1778561906077,35.6,81204.79,1.8,0.7781,0.00019,13.42278]
[1778561907084,35.6,81199.64,1.8,0.77714,0.00019,13.45498]
[1778561912119,35.6,81199.94,1.8,0.77726,0.00019,13.44706]
[1778561913126,35.6,81198.48,1.8,0.77698,0.00019,13.45624]
[1778561918161,35.6,81198.44,1.8,0.77696,0.00019,13.45694]
[1778561920175,35.6,81199.9,1.8,0.77723,0.00019,13.44805]
[1778561924203,35.6,81202.12,1.8,0.77763,0.00019,13.43464]
[1778561925210,35.61,81203.18,1.8,0.77779,0.00019,13.42925]
[1778561930246,35.62,81204.78,1.8,0.77803,0.00019,13.42119]
[1778561931253,35.62,81207.21,1.8,0.77848,0.00019,13.40618]
[1778561936288,35.62,81207.79,1.8,0.77856,0.00018,13.40334]
[1778561941323,35.63,81207.91,1.8,0.77856,0.00018,13.40336]
[1778561944344,35.63,81206.84,1.8,0.77835,0.00019,13.41049]
[1778561949379,35.63,81206.37,1.8,0.77824,0.00019,13.41414]
[1778561950386,35.63,81203.9,1.8,0.77778,0.00019,13.42953]
[1778561951393,35.63,81201.71,1.8,0.77738,0.00019,13.44315]
[1778561952403,35.63,81198.87,1.8,0.77685,0.00019,13.46079]
[1778561955423,35.63,81197.27,1.8,0.77655,0.00019,13.47087]
[1778561961466,35.63,81197.37,1.8,0.77655,0.00019,13.47071]
[1778561963480,35.64,81196.01,1.8,0.7763,0.00019,13.47932]
[1778561965494,35.64,81197.1,1.8,0.77649,0.00019,13.47296]
[1778561971536,35.64,81197.13,1.8,0.77654,0.00019,13.46715]
[1778561977422,35.65,81196.55,1.8,0.7764,0.00019,13.47162]
[1778561982615,35.68,81199.09,1.8,0.77667,0.00019,13.46301]
[1778561983622,35.69,81203.84,1.8,0.77748,0.00019,13.43579]
[1778561984629,35.69,81205.1,1.8,0.77771,0.00019,13.42809]
[1778561989664,35.69,81203.79,1.8,0.77745,0.00019,13.4369]
[1778561992685,35.69,81206.06,1.8,0.77787,0.00019,13.42289]
[1778561997721,35.69,81205.83,1.8,0.77782,0.00019,13.42433]
[1778562001749,35.69,81207.27,1.8,0.77809,0.00018,13.41536]
[1778562006784,35.69,81207.24,1.8,0.77808,0.00018,13.41556]
[1778562007792,35.69,81205.66,1.8,0.77779,0.00019,13.42538]
[1778562011820,35.69,81203.88,1.8,0.77746,0.00019,13.43651]
[1778562014841,35.69,81208.12,1.8,0.77824,0.00018,13.41032]
[1778562015849,35.69,81206.51,1.8,0.77794,0.00018,13.42034]
[1778562020883,35.7,81206.6,1.8,0.77796,0.00018,13.41985]
[1778562025918,35.69,81206.07,1.8,0.77786,0.00019,13.42305]
[1778562030954,35.69,81206.14,1.8,0.77788,0.00019,13.4225]
[1778562035989,35.69,81206.16,1.8,0.77795,0.00019,13.41578]
[1778562041025,35.69,81206.23,1.8,0.77797,0.00019,13.41524]
[1778562043039,35.69,81205.06,1.8,0.77775,0.00019,13.42247]
[1778562045053,35.69,81199.5,1.8,0.77672,0.00019,13.45693]
[1778562046060,35.69,81198.33,1.8,0.77651,0.00019,13.46412]
[1778562049081,35.69,81199.68,1.8,0.77677,0.00019,13.45552]
[1778562054116,35.69,81199.75,1.8,0.77679,0.00019,13.45478]
[1778562056131,35.69,81202.43,1.8,0.77729,0.00019,13.43804]
[1778562057142,35.69,81207.16,1.8,0.77817,0.00018,13.40861]
[1778562061170,35.69,81206.03,1.8,0.77796,0.00019,13.41566]
[1778562065198,35.69,81207.91,1.8,0.7783,0.00018,13.40393]
[1778562069226,35.69,81208.86,1.8,0.77848,0.00018,13.39806]
[1778562074261,35.69,81208.87,1.8,0.77848,0.00018,13.39806]
[1778562077282,35.69,81210.31,1.8,0.77874,0.00018,13.38911]
[1778562081310,35.69,81214.5,1.8,0.77952,0.00018,13.36305]
[1778562082317,35.69,81217.67,1.8,0.7801,0.00018,13.34331]
[1778562084331,35.69,81220.25,1.8,0.78057,0.00018,13.32731]
[1778562090373,35.69,81219.96,1.8,0.7805,0.00018,13.32956]
[1778562092387,35.69,81222.5,1.8,0.78104,0.00018,13.30719]
[1778562093394,35.69,81226.25,1.8,0.78173,0.00018,13.28367]
[1778562095408,35.69,81223.7,1.8,0.78126,0.00018,13.29958]
[1778562097422,35.69,81222.73,1.8,0.78109,0.00018,13.30555]
[1778562098429,35.69,81221.36,1.8,0.78084,0.00018,13.31406]
[1778562100443,35.69,81220.1,1.8,0.78061,0.00018,13.32192]
[1778562102457,35.69,81221.22,1.8,0.78081,0.00018,13.31503]
[1778562103464,35.69,81223.65,1.8,0.78125,0.00018,13.29989]
[1778562105478,35.69,81224.86,1.8,0.78147,0.00018,13.29247]
[1778562108499,35.69,81227.88,1.8,0.78202,0.00018,13.27383]
[1778562109506,35.69,81229.57,1.8,0.78233,0.00018,13.26323]
[1778562113541,35.69,81230.47,1.8,0.78249,0.00018,13.25749]
[1778562114548,35.69,81231.55,1.8,0.78269,0.00018,13.25069]
[1778562117569,35.69,81230.54,1.8,0.78251,0.00018,13.25695]
[1778562120590,35.69,81227.91,1.8,0.78203,0.00018,13.27334]
[1778562126635,35.69,81227.75,1.8,0.78201,0.00018,13.27398]
[1778562132678,35.69,81228.41,1.8,0.78214,0.00018,13.26941]
[1778562136706,35.69,81225.9,1.8,0.78169,0.00018,13.28485]
[1778562137713,35.69,81225.09,1.8,0.78155,0.00018,13.28984]
[1778562138720,35.69,81222.88,1.8,0.78114,0.00018,13.30358]
[1778562139727,35.69,81221.99,1.8,0.78098,0.00018,13.30905]
[1778562144762,35.68,81223.72,1.8,0.78132,0.00018,13.29755]
[1778562148790,35.68,81224.76,1.8,0.78152,0.00018,13.29071]
[1778562150804,35.68,81225.75,1.8,0.78171,0.00018,13.28436]
[1778562151811,35.68,81224.44,1.8,0.78154,0.00018,13.28597]
[1778562152818,35.68,81225.58,1.8,0.78175,0.00018,13.27876]
[1778562153825,35.68,81224.41,1.8,0.78154,0.00018,13.28602]
[1778562154832,35.68,81225.73,1.8,0.78178,0.00018,13.27766]
[1778562155839,35.68,81226.52,1.8,0.78193,0.00018,13.27263]
[1778562160874,35.68,81226.01,1.8,0.78184,0.00018,13.27543]
[1778562163895,35.68,81225.23,1.8,0.7817,0.00018,13.28047]
[1778562164902,35.68,81226.04,1.8,0.78185,0.00018,13.2753]
[1778562165909,35.68,81224.9,1.8,0.78164,0.00018,13.28236]
[1778562170944,35.68,81225.45,1.8,0.78176,0.00018,13.27846]
[1778562175979,35.67,81225.35,1.8,0.78175,0.00018,13.27863]
[1778562181018,35.67,81224.38,1.8,0.78159,0.00018,13.28424]
[1778562182025,35.67,81217.73,1.8,0.78037,0.00018,13.32575]
[1778562183032,35.67,81212.58,1.8,0.77942,0.00018,13.35776]
[1778562184039,35.67,81210.1,1.8,0.77896,0.00018,13.37318]
[1778562185046,35.67,81207.76,1.8,0.77853,0.00018,13.3877]
[1778562188067,35.67,81206.69,1.8,0.77834,0.00019,13.39414]
[1778562192095,35.67,81204.18,1.8,0.77789,0.00019,13.40949]
[1778562195116,35.67,81206.97,1.8,0.77841,0.00019,13.39191]
[1778562200151,35.67,81206.9,1.8,0.7784,0.00019,13.39215]
[1778562203172,35.67,81208.96,1.8,0.77878,0.00018,13.37924]
[1778562204179,35.67,81210.5,1.8,0.77907,0.00018,13.36963]
[1778562205186,35.67,81212.43,1.8,0.77943,0.00018,13.35759]
[1778562206193,35.67,81214.28,1.8,0.77977,0.00018,13.34607]
[1778562211229,35.67,81214.25,1.8,0.77982,0.00018,13.33992]
[1778562216264,35.67,81214.3,1.8,0.77983,0.00018,13.33983]
[1778562221299,35.67,81214.77,1.8,0.77991,0.00018,13.33715]
[1778562226334,35.67,81214.95,1.8,0.77993,0.00018,13.33629]
[1778562231369,35.67,81215.25,1.8,0.77998,0.00018,13.33471]
[1778562232376,35.67,81216.62,1.8,0.78023,0.00018,13.32621]
[1778562237411,35.67,81216.37,1.8,0.78017,0.00018,13.32812]
[1778562242446,35.67,81216.14,1.8,0.78012,0.00018,13.32989]
[1778562247481,35.68,81216.03,1.8,0.78009,0.00018,13.33091]
[1778562250503,35.68,81212.33,1.8,0.7794,0.00018,13.3542]
[1778562255538,35.68,81211.7,1.8,0.77928,0.00018,13.3583]
[1778562260573,35.68,81212.3,1.8,0.77939,0.00018,13.35475]
[1778562265608,35.68,81212.37,1.8,0.77939,0.00018,13.35452]
[1778562269636,35.68,81210.29,1.8,0.77901,0.00018,13.36766]
[1778562274671,35.68,81210.21,1.8,0.77906,0.00018,13.3618]
[1778562278699,35.68,81214.71,1.8,0.77988,0.00018,13.33388]
[1778562279706,35.68,81219.18,1.8,0.7807,0.00018,13.30603]
[1778562285748,35.68,81219.38,1.8,0.78073,0.00018,13.30524]
[1778562288769,35.68,81222.87,1.8,0.78137,0.00018,13.28329]
[1778562294814,35.68,81222.74,1.8,0.78135,0.00018,13.28395]
[1778562295821,35.68,81223.7,1.8,0.78153,0.00018,13.27792]
[1778562297836,35.68,81228.6,1.8,0.78243,0.00018,13.24717]
[1778562298843,35.68,81230.33,1.8,0.78275,0.00018,13.23618]
[1778562300659,35.68,81230.67,1.8,0.78281,0.00018,13.23393]
[1778562300809,35.68,81230.67,1.8,0.78281,0.00018,13.23393]
[1778562300857,35.68,81239.06,1.8,0.78435,0.00018,13.18109]
[1778562301864,35.68,81249.8,1.8,0.7863,0.00018,13.11328]
[1778562304885,35.68,81250.19,1.8,0.78637,0.00018,13.11085]
[1778562305892,35.68,81249.26,1.8,0.7862,0.00018,13.11675]
[1778562306899,35.68,81247.85,1.8,0.78595,0.00018,13.12568]
[1778562307907,35.68,81249.18,1.8,0.78619,0.00018,13.11731]
[1778562308914,35.68,81247.31,1.8,0.78585,0.00018,13.12911]
[1778562309921,35.68,81245.29,1.8,0.78548,0.00018,13.14186]
[1778562310928,35.68,81244.35,1.8,0.78531,0.00018,13.14777]
[1778562311935,35.68,81243.46,1.8,0.78515,0.00018,13.15335]
[1778562315963,35.68,81244.27,1.8,0.7853,0.00018,13.14808]
[1778562316970,35.68,81245.37,1.8,0.7855,0.00018,13.14111]
[1778562317977,35.68,81246.37,1.8,0.78569,0.00018,13.13477]
[1778562323012,35.68,81246.73,1.8,0.78575,0.00018,13.13239]
[1778562325026,35.68,81248.42,1.8,0.78606,0.00018,13.12168]
[1778562326033,35.68,81251.54,1.8,0.78663,0.00018,13.10196]
[1778562326621,35.68,81251.54,1.8,0.78663,0.00018,13.10196]
[1778562327040,35.68,81252.86,1.8,0.78687,0.00018,13.09363]
[1778562329054,35.68,81253.48,1.8,0.78698,0.00018,13.08976]
[1778562334089,35.68,81253.75,1.8,0.78709,0.00018,13.08162]
[1778562339124,35.68,81253.36,1.8,0.78702,0.00018,13.08421]
[1778562344159,35.68,81253.16,1.8,0.78698,0.00018,13.08556]
[1778562346173,35.68,81253.99,1.8,0.78713,0.00018,13.08033]
[1778562347180,35.68,81252.8,1.8,0.78691,0.00018,13.08788]
[1778562348187,35.68,81252.31,1.8,0.78682,0.00018,13.09098]
[1778562350201,35.68,81251.91,1.8,0.78675,0.00018,13.09352]
[1778562351208,35.68,81251.06,1.8,0.7866,0.00018,13.09889]
[1778562352215,35.68,81250.45,1.8,0.78649,0.00018,13.10273]
[1778562353223,35.68,81251.65,1.8,0.7867,0.00018,13.09514]
[1778562357250,35.68,81251.99,1.8,0.78677,0.00018,13.09298]
[1778562358257,35.68,81252.73,1.8,0.7869,0.00018,13.0883]
[1778562359264,35.68,81253.47,1.8,0.78703,0.00018,13.08363]
[1778562360271,35.68,81254.93,1.8,0.7873,0.00018,13.07441]
[1778562362285,35.68,81254.6,1.8,0.78724,0.00018,13.07654]
[1778562367320,35.68,81255.21,1.8,0.78735,0.00018,13.07276]
[1778562368327,35.68,81255.87,1.8,0.78746,0.00018,13.0686]
[1778562369334,35.68,81256.09,1.8,0.7875,0.00018,13.06723]
[1778562371348,35.68,81255.34,1.8,0.78737,0.00018,13.07202]
[1778562372355,35.68,81254.73,1.8,0.78726,0.00018,13.07589]
[1778562373363,35.68,81253.85,1.8,0.7871,0.00018,13.08147]
[1778562377390,35.68,81251.98,1.8,0.78676,0.00018,13.0933]
[1778562378397,35.68,81250.55,1.8,0.7865,0.00018,13.10233]
[1778562379404,35.68,81249.75,1.8,0.78635,0.00018,13.10736]
[1778562382425,35.68,81249.33,1.8,0.78628,0.00018,13.10994]
[1778562387460,35.68,81249.18,1.8,0.78626,0.00018,13.11078]
[1778562390040,35.68,81249.2,1.8,0.78626,0.00018,13.11063]
[1778562390141,35.68,81249.63,1.8,0.78634,0.00018,13.10788]
[1778562390481,35.68,81249.03,1.8,0.78623,0.00018,13.11167]
[1778562392495,35.68,81248.08,1.8,0.78613,0.00018,13.11108]
[1778562393502,35.68,81247.51,1.8,0.78603,0.00018,13.11466]
[1778562395516,35.68,81245.46,1.8,0.78566,0.00018,13.12756]
[1778562396523,35.68,81243.13,1.8,0.78523,0.00018,13.14222]
[1778562397530,35.68,81242.0,1.8,0.78503,0.00018,13.14929]
[1778562398537,35.68,81240.52,1.8,0.78476,0.00018,13.15855]
[1778562400551,35.68,81236.53,1.8,0.78404,0.00018,13.18353]
[1778562402565,35.68,81237.32,1.8,0.78419,0.00018,13.17837]
[1778562406593,35.68,81243.28,1.8,0.78528,0.00018,13.14047]
[1778562407600,35.68,81244.81,1.8,0.78556,0.00018,13.13077]
[1778562412635,35.68,81244.94,1.8,0.78559,0.00018,13.1298]
[1778562415656,35.68,81240.35,1.8,0.78476,0.00018,13.15863]
[1778562416663,35.68,81238.6,1.8,0.78444,0.00018,13.16958]
[1778562420692,35.67,81236.43,1.8,0.78405,0.00018,13.18293]
[1778562423714,35.67,81241.78,1.8,0.78504,0.00018,13.14898]
[1778562425728,35.67,81240.02,1.8,0.78472,0.00018,13.15997]
[1778562430763,35.67,81239.97,1.8,0.78472,0.00018,13.15999]
[1778562435798,35.67,81239.98,1.8,0.78473,0.00018,13.15964]
[1778562436805,35.67,81239.08,1.8,0.78457,0.00018,13.16525]
[1778562439826,35.67,81238.38,1.8,0.78444,0.00018,13.16945]
[1778562440833,35.67,81239.22,1.8,0.7846,0.00018,13.16409]
[1778562442847,35.67,81240.04,1.8,0.78475,0.00018,13.15879]
[1778562443854,35.67,81241.15,1.8,0.78496,0.00018,13.15173]
[1778562446875,35.67,81240.51,1.8,0.78484,0.00018,13.1556]
[1778562450903,35.67,81241.07,1.8,0.78495,0.00018,13.15184]
[1778562453925,35.66,81239.42,1.8,0.78473,0.00018,13.15553]
[1778562454932,35.66,81238.57,1.8,0.78457,0.00018,13.16082]
[1778562457953,35.66,81236.31,1.8,0.78416,0.00018,13.17499]
[1778562461982,35.66,81237.03,1.8,0.78429,0.00018,13.17059]
[1778562466010,35.66,81236.16,1.8,0.78413,0.00018,13.17597]
[1778562469031,35.66,81237.02,1.8,0.78429,0.00018,13.17048]
[1778562470038,35.66,81237.87,1.8,0.78445,0.00018,13.1651]
[1778562477087,35.66,81237.53,1.8,0.78439,0.00018,13.16713]
[1778562481115,35.66,81236.83,1.8,0.78427,0.00018,13.17124]
[1778562482122,35.66,81234.18,1.8,0.78379,0.00018,13.18784]
[1778562485144,35.66,81232.85,1.8,0.78355,0.00018,13.19591]
[1778562488164,35.66,81232.11,1.8,0.78343,0.00018,13.20012]
[1778562490178,35.66,81231.4,1.8,0.78331,0.00018,13.20435]
[1778562497227,35.65,81230.92,1.8,0.78325,0.00018,13.20649]
[1778562499241,35.65,81231.62,1.8,0.78338,0.00018,13.20184]
[1778562504277,35.65,81230.59,1.8,0.78321,0.00018,13.20771]
[1778562506290,35.65,81231.51,1.8,0.78338,0.00018,13.20167]
[1778562507297,35.65,81227.25,1.8,0.78261,0.00018,13.22832]
[1778562508304,35.65,81223.42,1.8,0.78191,0.00018,13.25221]
[1778562510318,35.65,81222.61,1.8,0.78177,0.00018,13.25693]
[1778562515353,35.64,81222.98,1.8,0.78193,0.00018,13.24723]
[1778562517367,35.64,81221.07,1.8,0.78159,0.00018,13.25888]
[1778562518374,35.64,81218.99,1.8,0.78121,0.00018,13.27175]
[1778562519381,35.64,81217.48,1.8,0.78094,0.00018,13.28102]
[1778562521395,35.64,81216.36,1.8,0.78074,0.00018,13.28765]
[1778562523409,35.64,81218.36,1.8,0.78112,0.00018,13.27473]
[1778562528444,35.63,81218.94,1.8,0.78126,0.00018,13.27024]
[1778562533479,35.63,81218.99,1.8,0.78129,0.00018,13.26912]
[1778562539521,35.62,81218.85,1.8,0.78129,0.00018,13.2691]
[1778562545563,35.62,81218.84,1.8,0.78131,0.00018,13.26832]
[1778562550598,35.62,81218.95,1.8,0.78135,0.00018,13.26697]
[1778562555633,35.61,81219.52,1.8,0.78147,0.00018,13.26276]
[1778562560669,35.61,81218.84,1.8,0.78136,0.00018,13.26642]
[1778562565705,35.61,81217.41,1.8,0.78112,0.00018,13.27479]
[1778562568725,35.61,81215.6,1.8,0.78079,0.00018,13.28576]
[1778562569732,35.61,81214.56,1.8,0.78061,0.00018,13.29214]
[1778562574767,35.6,81214.6,1.8,0.7807,0.00018,13.28465]
[1778562579804,35.6,81213.23,1.8,0.78047,0.00018,13.29256]
[1778562580811,35.6,81199.16,1.8,0.77786,0.00019,13.38042]
[1778562581818,35.6,81196.84,1.8,0.77743,0.00019,13.39479]
[1778562586853,35.6,81197.4,1.8,0.77754,0.00019,13.39101]
[1778562592895,35.6,81196.99,1.8,0.77748,0.00019,13.39327]
[1778562593902,35.6,81198.15,1.8,0.7777,0.00019,13.38598]
[1778562599947,35.59,81198.33,1.8,0.77774,0.00019,13.3844]
[1778562600954,35.59,81196.63,1.8,0.77743,0.00019,13.39495]
[1778562609010,35.59,81196.63,1.8,0.77746,0.00019,13.39395]
[1778562615052,35.59,81194.35,1.8,0.77705,0.00019,13.4074]
[1778562620087,35.58,81196.58,1.8,0.77749,0.00019,13.39284]
[1778562626129,35.58,81196.27,1.8,0.77745,0.00019,13.39424]
[1778562632171,35.58,81196.33,1.8,0.77753,0.00019,13.38711]
[1778562638214,35.58,81196.35,1.8,0.77754,0.00019,13.38682]
[1778562643249,35.58,81195.93,1.8,0.77747,0.00019,13.38931]
[1778562651305,35.58,81196.01,1.8,0.77749,0.00019,13.38864]
[1778562656340,35.58,81195.57,1.8,0.77741,0.00019,13.39128]
[1778562661375,35.58,81195.73,1.8,0.77744,0.00019,13.39019]
[1778562667417,35.58,81196.98,1.8,0.77767,0.00019,13.38232]
[1778562672453,35.57,81197.51,1.8,0.77777,0.00019,13.37897]
[1778562678495,35.57,81196.45,1.8,0.77758,0.00019,13.38555]
[1778562684537,35.57,81195.58,1.8,0.77742,0.00019,13.39088]
[1778562685544,35.57,81194.22,1.8,0.77717,0.00019,13.39933]
[1778562690579,35.58,81194.52,1.8,0.77721,0.00019,13.39781]
[1778562695614,35.58,81193.48,1.8,0.77708,0.00019,13.39802]
[1778562704677,35.58,81192.93,1.8,0.77698,0.00019,13.40137]
[1778562710719,35.58,81193.56,1.8,0.77709,0.00019,13.3976]
[1778562715754,35.58,81192.86,1.8,0.77696,0.00019,13.40186]
[1778562720789,35.58,81192.17,1.8,0.77684,0.00019,13.40604]
[1778562725824,35.58,81192.81,1.8,0.77696,0.00019,13.40193]
[1778562733880,35.57,81192.98,1.8,0.777,0.00019,13.4007]
[1778562734887,35.57,81194.29,1.8,0.77724,0.00019,13.39252]
[1778562739922,35.57,81194.33,1.8,0.77725,0.00019,13.39223]
[1778562744958,35.57,81194.14,1.8,0.77722,0.00019,13.39336]
[1778562747979,35.57,81193.01,1.8,0.77701,0.00019,13.40036]
[1778562753016,35.57,81192.81,1.8,0.77704,0.00019,13.39499]
[1778562759058,35.57,81191.39,1.8,0.77678,0.00019,13.40374]
[1778562760065,35.57,81189.73,1.8,0.77647,0.00019,13.41405]
[1778562762079,35.57,81190.87,1.8,0.77668,0.00019,13.40689]
[1778562764095,35.57,81192.08,1.8,0.77691,0.00019,13.39932]
[1778562767114,35.57,81189.88,1.8,0.7765,0.00019,13.41306]
[1778562769128,35.57,81188.71,1.8,0.77628,0.00019,13.42038]
[1778562775170,35.57,81184.88,1.8,0.77557,0.00019,13.44395]
[1778562782219,35.57,81183.9,1.8,0.77539,0.00019,13.44984]
[1778562786247,35.57,81180.47,1.8,0.77475,0.00019,13.47107]
[1778562788261,35.57,81178.84,1.8,0.77444,0.00019,13.48113]
[1778562793296,35.57,81179.05,1.8,0.77449,0.00019,13.47959]
[1778562800345,35.57,81179.67,1.8,0.77461,0.00019,13.4755]
[1778562806387,35.57,81179.93,1.8,0.77467,0.00019,13.47372]
[1778562811422,35.57,81180.03,1.8,0.77476,0.00019,13.46644]
[1778562813438,35.57,81181.44,1.8,0.77502,0.00019,13.45765]
[1778562818471,35.57,81181.8,1.8,0.77509,0.00019,13.45535]
[1778562822499,35.57,81183.53,1.8,0.77542,0.00019,13.44458]
[1778562829548,35.57,81186.55,1.8,0.77599,0.00019,13.42583]
[1778562831562,35.57,81188.79,1.8,0.77641,0.00019,13.4118]
[1778562837604,35.56,81189.52,1.8,0.77656,0.00019,13.40688]
[1778562839618,35.56,81186.42,1.8,0.77598,0.00019,13.42605]
[1778562844653,35.56,81186.78,1.8,0.77606,0.00019,13.4234]
[1778562849686,35.56,81187.02,1.8,0.77611,0.00019,13.42159]
[1778562855764,35.56,81186.66,1.8,0.77606,0.00019,13.42329]
[1778562861806,35.56,81186.6,1.8,0.77606,0.00019,13.42322]
[1778562867728,35.55,81186.41,1.8,0.77603,0.00019,13.42417]
[1778562874897,35.55,81186.44,1.8,0.77613,0.00019,13.41668]
[1778562881946,35.55,81187.67,1.8,0.77638,0.00019,13.40853]
[1778562882953,35.55,81189.4,1.8,0.7767,0.00019,13.3977]
[1778562885974,35.55,81190.8,1.8,0.77697,0.00019,13.38884]
[1778562886981,35.55,81195.96,1.8,0.77793,0.00019,13.35661]
[1778562887988,35.55,81199.43,1.8,0.77858,0.00019,13.33493]
[1778562892018,35.55,81201.62,1.8,0.77899,0.00019,13.32131]
[1778562895038,35.55,81202.64,1.8,0.77918,0.00019,13.3149]
[1778562896044,35.55,81206.11,1.8,0.77982,0.00019,13.2931]
[1778562898058,35.55,81207.22,1.8,0.78003,0.00019,13.28607]
[1778562903093,35.55,81208.07,1.8,0.7802,0.00019,13.28056]
[1778562905107,35.55,81210.5,1.8,0.78065,0.00019,13.26524]
[1778562910143,35.55,81211.33,1.8,0.78081,0.00019,13.25991]
[1778562917192,35.54,81211.46,1.8,0.78084,0.00019,13.25887]
[1778562918199,35.54,81212.79,1.8,0.78108,0.00019,13.25048]
[1778562923234,35.54,81212.96,1.8,0.78112,0.00019,13.24926]
[1778562928269,35.54,81213.55,1.8,0.78123,0.00019,13.24537]
[1778562935318,35.54,81215.11,1.8,0.7816,0.00018,13.22872]
[1778562939346,35.54,81217.12,1.8,0.78198,0.00018,13.21592]
[1778562940353,35.54,81220.81,1.8,0.78266,0.00018,13.19266]
[1778562941360,35.54,81223.83,1.8,0.78321,0.00018,13.17362]
[1778562946395,35.54,81224.05,1.8,0.78325,0.00018,13.17229]
[1778562951433,35.54,81224.64,1.8,0.78336,0.00018,13.16851]
[1778562957475,35.54,81224.28,1.8,0.7833,0.00018,13.17054]
[1778562961505,35.54,81221.5,1.8,0.7828,0.00018,13.1879]
[1778562966540,35.54,81221.82,1.8,0.78286,0.00018,13.18567]
[1778562970569,35.54,81223.26,1.8,0.78313,0.00018,13.17643]
[1778562976611,35.54,81220.54,1.8,0.78263,0.00018,13.19344]
[1778562981646,35.54,81220.97,1.8,0.78272,0.00018,13.19053]
[1778562985077,35.53,81220.62,1.8,0.78266,0.00018,13.19268]
[1778562985078,35.53,81220.62,1.8,0.78266,0.00018,13.19268]
[1778562985674,35.53,81219.73,1.8,0.78249,0.00018,13.19822]
[1778562986682,35.53,81216.55,1.8,0.78191,0.00018,13.21821]
[1778562988809,35.53,81216.54,1.8,0.78191,0.00018,13.21821]
[1778562988909,35.53,81216.62,1.8,0.78192,0.00018,13.21765]
[1778562994526,35.53,81216.24,1.8,0.78185,0.00018,13.22007]
[1778562994565,35.53,81216.24,1.8,0.78185,0.00018,13.22007]
[1778562998464,35.53,81216.34,1.8,0.78194,0.00018,13.21299]
[1778562998561,35.53,81216.34,1.8,0.78194,0.00018,13.21299]
[1778562999772,35.53,81215.9,1.8,0.78186,0.00018,13.21581]
[1778563004420,35.53,81215.87,1.8,0.78185,0.00018,13.21605]
[1778563004562,35.53,81215.87,1.8,0.78185,0.00018,13.21605]
[1778563005500,35.54,81215.9,1.8,0.78185,0.00018,13.2159]
[1778563005562,35.54,81215.9,1.8,0.78185,0.00018,13.2159]
[1778563009648,35.54,81215.77,1.8,0.78183,0.00018,13.21677]
[1778563013775,35.54,81215.33,1.8,0.78174,0.00018,13.21966]
[1778563013813,35.54,81215.33,1.8,0.78174,0.00018,13.21966]
[1778563015584,35.54,81215.91,1.8,0.78185,0.00018,13.21606]
[1778563015812,35.54,81215.91,1.8,0.78185,0.00018,13.21606]
[1778563015884,35.54,81215.74,1.8,0.78182,0.00018,13.21715]
[1778563017913,35.54,81215.74,1.8,0.78182,0.00018,13.21715]
[1778563018058,35.54,81215.74,1.8,0.78182,0.00018,13.21715]
[1778563022071,35.54,81215.98,1.8,0.78186,0.00018,13.21577]
[1778563022808,35.54,81215.98,1.8,0.78186,0.00018,13.21577]
[1778563025859,35.54,81215.19,1.8,0.78171,0.00018,13.22082]
[1778563026059,35.54,81215.19,1.8,0.78171,0.00018,13.22082]
[1778563025911,35.54,81215.19,1.8,0.78171,0.00018,13.22086]
[1778563026190,35.54,81215.19,1.8,0.78171,0.00018,13.22086]
[1778563026307,35.54,81215.19,1.8,0.78171,0.00018,13.22086]
[1778563030160,35.54,81215.15,1.8,0.7817,0.00018,13.22118]
[1778563030308,35.54,81215.15,1.8,0.7817,0.00018,13.22118]
[1778563033841,35.54,81215.92,1.8,0.78184,0.00018,13.21639]
[1778563034065,35.54,81215.92,1.8,0.78184,0.00018,13.21639]
[1778563033943,35.54,81215.92,1.8,0.78184,0.00018,13.21647]
[1778563034307,35.54,81215.92,1.8,0.78184,0.00018,13.21647]
[1778563034809,35.54,81215.92,1.8,0.78184,0.00018,13.21647]
[1778563038470,35.54,81215.48,1.8,0.78175,0.00018,13.21936]
[1778563038557,35.54,81215.48,1.8,0.78175,0.00018,13.21936]
[1778563042443,35.54,81215.4,1.8,0.78173,0.00018,13.21997]
[1778563042562,35.54,81215.4,1.8,0.78173,0.00018,13.21997]
[1778563046616,35.54,81215.36,1.8,0.78172,0.00018,13.2203]
[1778563048808,35.54,81215.36,1.8,0.78172,0.00018,13.22036]
[1778563050745,35.54,81215.93,1.8,0.78183,0.00018,13.21683]
[1778563050814,35.54,81215.93,1.8,0.78183,0.00018,13.21683]
[1778563052571,35.54,81215.93,1.8,0.78182,0.00018,13.21689]
[1778563052811,35.54,81215.93,1.8,0.78182,0.00018,13.21689]
[1778563052912,35.54,81215.93,1.8,0.78189,0.00018,13.21039]
[1778563054914,35.54,81215.9,1.8,0.78189,0.00018,13.21058]
[1778563055058,35.54,81215.9,1.8,0.78189,0.00018,13.21058]
[1778563058900,35.54,81218.44,1.8,0.78235,0.00018,13.19476]
[1778563060808,35.54,81218.55,1.8,0.78237,0.00018,13.19417]
[1778563063192,35.54,81218.65,1.8,0.78238,0.00018,13.19364]
[1778563063314,35.54,81218.65,1.8,0.78238,0.00018,13.19364]
[1778563064259,35.54,81218.69,1.8,0.78239,0.00018,13.19349]
[1778563064312,35.54,81218.69,1.8,0.78239,0.00018,13.19349]
[1778563064360,35.54,81218.35,1.8,0.78233,0.00018,13.19567]
[1778563069689,35.54,81218.65,1.8,0.78238,0.00018,13.1939]
[1778563069808,35.54,81218.65,1.8,0.78238,0.00018,13.1939]
[1778563073804,35.54,81218.97,1.8,0.78244,0.00018,13.19188]
[1778563074809,35.54,81218.76,1.8,0.7824,0.00018,13.19301]
[1778563078104,35.54,81218.8,1.8,0.78242,0.00018,13.19257]
[1778563078317,35.54,81218.8,1.8,0.78242,0.00018,13.19238]
[1778563079897,35.54,81218.8,1.8,0.78242,0.00018,13.19238]
[1778563080063,35.54,81218.8,1.8,0.78242,0.00018,13.19238]
[1778563080164,35.54,81218.8,1.8,0.78243,0.00018,13.19219]
[1778563082547,35.54,81218.68,1.8,0.78241,0.00018,13.19285]
[1778563082559,35.54,81218.68,1.8,0.78241,0.00018,13.19285]
[1778563086987,35.54,81216.21,1.8,0.78196,0.00018,13.20796]
[1778563087094,35.54,81216.21,1.8,0.78196,0.00018,13.20796]
[1778563087309,35.54,81216.21,1.8,0.78197,0.00018,13.20773]
[1778563087989,35.54,81216.21,1.8,0.78197,0.00018,13.20773]
[1778563088059,35.54,81216.21,1.8,0.78197,0.00018,13.20773]
[1778563088158,35.54,81216.98,1.8,0.78212,0.00018,13.20277]
[1778563091428,35.54,81218.77,1.8,0.78245,0.00018,13.1913]
[1778563091558,35.54,81218.77,1.8,0.78245,0.00018,13.1913]
[1778563094731,35.53,81221.87,1.8,0.78303,0.00018,13.17147]
[1778563094810,35.53,81221.87,1.8,0.78303,0.00018,13.17147]
[1778563095581,35.53,81223.24,1.8,0.78329,0.00018,13.16269]
[1778563095812,35.53,81223.24,1.8,0.78329,0.00018,13.16269]
[1778563099721,35.53,81223.85,1.8,0.7834,0.00018,13.15877]
[1778563099810,35.53,81223.85,1.8,0.7834,0.00018,13.15877]
[1778563101777,35.53,81223.89,1.8,0.78342,0.00018,13.15826]
[1778563101816,35.53,81223.89,1.8,0.78342,0.00018,13.15826]
[1778563101915,35.53,81224.09,1.8,0.78346,0.00018,13.15687]
[1778563104000,35.53,81224.09,1.8,0.78346,0.00018,13.15687]
[1778563104058,35.53,81224.09,1.8,0.78346,0.00018,13.15687]
[1778563108300,35.53,81224.13,1.8,0.78348,0.00018,13.15605]
[1778563110809,35.53,81224.14,1.8,0.78349,0.00018,13.15584]
[1778563112566,35.53,81224.31,1.8,0.7836,0.00018,13.14777]
[1778563112809,35.53,81224.31,1.8,0.7836,0.00018,13.14777]
[1778563116866,35.52,81224.17,1.8,0.78359,0.00018,13.14808]
[1778563117058,35.52,81224.17,1.8,0.78359,0.00018,13.14808]
[1778563121142,35.52,81224.18,1.8,0.78361,0.00018,13.14759]
[1778563122809,35.52,81224.28,1.8,0.78364,0.00018,13.14653]
[1778563125425,35.52,81225.0,1.8,0.78378,0.00018,13.14155]
[1778563125558,35.52,81225.0,1.8,0.78378,0.00018,13.14155]
[1778563126657,35.52,81236.07,1.8,0.78582,0.00018,13.07118]
[1778563127363,35.52,81236.07,1.8,0.78582,0.00018,13.07118]
[1778563127561,35.52,81236.07,1.8,0.78582,0.00018,13.07118]
[1778563128982,35.52,81235.97,1.8,0.78581,0.00018,13.07167]
[1778563129067,35.52,81235.97,1.8,0.78581,0.00018,13.07167]
[1778563129083,35.51,81235.97,1.8,0.78581,0.00018,13.0715]
[1778563129884,35.51,81235.97,1.8,0.78581,0.00018,13.0715]
[1778563130057,35.51,81235.97,1.8,0.78581,0.00018,13.0715]
[1778563135721,35.51,81240.7,1.8,0.78669,0.00018,13.04091]
[1778563136814,35.51,81240.7,1.8,0.78669,0.00018,13.04091]
[1778563137064,35.51,81240.7,1.8,0.78669,0.00018,13.04091]
[1778563138981,35.51,81240.59,1.8,0.78668,0.00018,13.04141]
[1778563139061,35.51,81240.59,1.8,0.78668,0.00018,13.04141]
[1778563139082,35.51,81240.63,1.8,0.78669,0.00018,13.041]
[1778563141249,35.51,81240.86,1.8,0.78673,0.00018,13.03954]
[1778563141309,35.51,81240.74,1.8,0.78671,0.00018,13.04022]
[1778563145543,35.51,81240.41,1.8,0.78666,0.00018,13.04192]
[1778563145761,35.51,81240.41,1.8,0.78666,0.00018,13.04192]
[1778563145814,35.51,81240.41,1.8,0.78666,0.00018,13.04192]
[1778563149694,35.51,81239.75,1.8,0.78655,0.00018,13.04579]
[1778563149812,35.51,81239.75,1.8,0.78655,0.00018,13.04579]
[1778563150065,35.51,81239.75,1.8,0.78655,0.00018,13.04579]
[1778563150067,35.51,81239.75,1.8,0.78656,0.00018,13.04571]
[1778563150308,35.51,81239.75,1.8,0.78656,0.00018,13.04571]
[1778563153822,35.51,81239.92,1.8,0.78659,0.00018,13.04447]
[1778563157940,35.5,81239.97,1.8,0.78661,0.00018,13.04383]
[1778563158057,35.5,81239.97,1.8,0.78661,0.00018,13.04383]
[1778563162378,35.5,81239.9,1.8,0.78661,0.00018,13.04382]
[1778563162557,35.5,81239.9,1.8,0.78661,0.00018,13.04382]
[1778563166845,35.5,81241.4,1.8,0.78689,0.00018,13.034]
[1778563167192,35.5,81241.4,1.8,0.78689,0.00018,13.034]
[1778563167311,35.5,81240.97,1.8,0.78681,0.00018,13.03667]
[1778563168710,35.5,81241.1,1.8,0.78684,0.00018,13.03577]
[1778563168817,35.5,81241.1,1.8,0.78684,0.00018,13.03577]
[1778563168955,35.5,81240.42,1.8,0.78672,0.00018,13.04002]
[1778563170766,35.5,81240.61,1.8,0.78675,0.00018,13.03874]
[1778563170818,35.5,81240.61,1.8,0.78675,0.00018,13.03874]
[1778563171255,35.5,81240.61,1.8,0.78675,0.00018,13.03874]
[1778563171311,35.5,81240.61,1.8,0.78675,0.00018,13.03874]
[1778563171976,35.5,81249.92,1.8,0.78853,0.00018,12.9728]
[1778563175703,35.5,81249.73,1.8,0.78849,0.00018,12.97401]
[1778563175807,35.5,81249.73,1.8,0.78849,0.00018,12.97401]
[1778563180137,35.5,81250.25,1.8,0.78859,0.00018,12.97067]
[1778563180312,35.5,81250.25,1.8,0.78859,0.00018,12.97067]
[1778563180879,35.5,81250.3,1.8,0.7886,0.00018,12.97035]
[1778563181061,35.5,81250.3,1.8,0.7886,0.00018,12.97035]
[1778563181064,35.5,81250.46,1.8,0.78862,0.00018,12.96932]
[1778563186076,35.5,81250.94,1.8,0.78871,0.00018,12.96622]
[1778563188554,35.5,81250.87,1.8,0.7887,0.00018,12.96665]
[1778563188812,35.5,81250.87,1.8,0.7887,0.00018,12.96665]
[1778563189031,35.5,81250.87,1.8,0.7887,0.00018,12.96665]
[1778563190811,35.5,81250.43,1.8,0.78862,0.00018,12.96941]
[1778563191315,35.5,81250.43,1.8,0.78862,0.00018,12.96941]
[1778563192118,35.5,81218.86,1.8,0.78284,0.00018,13.16959]
[1778563193125,35.5,81211.16,1.8,0.78141,0.00019,13.21813]
[1778563194624,35.5,81211.12,1.8,0.78141,0.00019,13.21833]
[1778563195250,35.5,81211.12,1.8,0.78141,0.00019,13.21833]
[1778563200867,35.5,81212.02,1.8,0.78158,0.00019,13.21246]
[1778563201058,35.5,81212.02,1.8,0.78158,0.00019,13.21246]
[1778563202188,35.5,81218.65,1.8,0.78281,0.00018,13.17063]
[1778563203195,35.5,81227.51,1.8,0.78445,0.00018,13.11446]
[1778563204202,35.5,81231.48,1.8,0.78518,0.00018,13.08918]
[1778563205495,35.5,81232.49,1.8,0.78537,0.00018,13.08268]
[1778563206122,35.5,81232.49,1.8,0.78537,0.00018,13.08268]
[1778563206310,35.5,81232.49,1.8,0.78537,0.00018,13.08268]
[1778563208230,35.49,81227.29,1.8,0.78442,0.00018,13.11534]
[1778563209452,35.49,81226.49,1.8,0.78428,0.00018,13.12029]
[1778563209568,35.49,81226.49,1.8,0.78428,0.00018,13.12029]
[1778563210244,35.49,81225.62,1.8,0.78412,0.00018,13.12567]
[1778563215279,35.49,81226.06,1.8,0.78422,0.00018,13.12222]
[1778563215660,35.49,81226.06,1.8,0.78422,0.00018,13.12222]
[1778563215811,35.49,81226.06,1.8,0.78422,0.00018,13.12222]
[1778563221321,35.49,81228.63,1.8,0.78471,0.00018,13.10518]
[1778563226356,35.48,81233.13,1.8,0.78556,0.00018,13.07602]
[1778563227161,35.48,81233.13,1.8,0.78556,0.00018,13.07602]
[1778563227311,35.48,81233.13,1.8,0.78556,0.00018,13.07602]
[1778563227363,35.48,81239.43,1.8,0.78671,0.00018,13.03592]
[1778563230283,35.48,81240.33,1.8,0.78688,0.00018,13.03016]
[1778563230321,35.48,81240.33,1.8,0.78688,0.00018,13.03016]
[1778563230396,35.48,81242.13,1.8,0.78721,0.00018,13.01865]
[1778563231403,35.48,81238.38,1.8,0.7866,0.00018,13.03588]
[1778563232626,35.48,81238.38,1.8,0.7866,0.00018,13.03588]
[1778563232810,35.48,81238.38,1.8,0.7866,0.00018,13.03588]
[1778563239769,35.48,81241.3,1.8,0.78714,0.00018,13.01706]
[1778563239808,35.48,81241.3,1.8,0.78714,0.00018,13.01706]
[1778563242609,35.48,81240.82,1.8,0.78705,0.00018,13.01997]
[1778563242812,35.48,81240.82,1.8,0.78705,0.00018,13.01997]
[1778563242892,35.48,81240.61,1.8,0.78702,0.00018,13.02118]
[1778563245704,35.48,81240.57,1.8,0.78701,0.00018,13.02143]
[1778563254564,35.48,81240.84,1.8,0.78708,0.00018,13.01906]
[1778563259599,35.48,81237.74,1.8,0.78652,0.00018,13.03849]
[1778563260606,35.48,81230.27,1.8,0.78515,0.00018,13.08586]
[1778563261613,35.48,81224.4,1.8,0.78407,0.00018,13.12293]
[1778563263417,35.48,81224.4,1.8,0.78407,0.00018,13.12293]
[1778563263561,35.48,81222.8,1.8,0.78378,0.00018,13.13307]
[1778563263679,35.48,81222.8,1.8,0.78378,0.00018,13.13307]
[1778563263815,35.48,81222.8,1.8,0.78378,0.00018,13.13307]
[1778563264159,35.48,81222.8,1.8,0.78378,0.00018,13.13307]
[1778563264309,35.48,81222.8,1.8,0.78378,0.00018,13.13307]
[1778563264410,35.48,81222.77,1.8,0.78377,0.00018,13.13327]
[1778563264911,35.48,81222.77,1.8,0.78377,0.00018,13.13327]
[1778563265060,35.48,81222.77,1.8,0.78377,0.00018,13.13327]
[1778563265161,35.48,81222.57,1.8,0.78374,0.00018,13.13454]
[1778563265502,35.48,81222.57,1.8,0.78374,0.00018,13.13454]
[1778563265641,35.48,81222.54,1.8,0.78373,0.00018,13.13473]
[1778563267308,35.48,81222.54,1.8,0.78373,0.00018,13.13473]
[1778563272690,35.48,81222.05,1.8,0.78364,0.00018,13.13779]
[1778563274882,35.48,81222.05,1.8,0.78364,0.00018,13.13779]
[1778563275310,35.48,81222.05,1.8,0.78364,0.00018,13.13779]
[1778563275411,35.48,81221.89,1.8,0.78362,0.00018,13.13857]
[1778563281753,35.47,81221.39,1.8,0.78354,0.00018,13.14132]
[1778563291175,35.47,81221.49,1.8,0.78357,0.00018,13.14023]
[1778563296858,35.47,81220.65,1.8,0.7835,0.00018,13.13858]
[1778563301893,35.47,81222.95,1.8,0.78392,0.00018,13.12398]
[1778563303907,35.47,81228.19,1.8,0.78489,0.00018,13.09079]
[1778563308942,35.47,81230.43,1.8,0.7853,0.00018,13.07671]
[1778563313977,35.47,81230.54,1.8,0.78531,0.00018,13.07635]
[1778563319203,35.47,81230.31,1.8,0.78526,0.00018,13.07803]
[1778563322034,35.47,81234.57,1.8,0.78603,0.00018,13.05122]
[1778563327069,35.47,81234.28,1.8,0.78597,0.00018,13.05347]
[1778563331313,35.48,81234.56,1.8,0.78601,0.00018,13.05192]
[1778563331413,35.48,81234.4,1.8,0.78598,0.00018,13.05302]
[1778563337139,35.48,81234.36,1.8,0.78596,0.00018,13.05371]
[1778563342174,35.48,81235.35,1.8,0.78613,0.00018,13.0478]
[1778563347209,35.48,81233.92,1.8,0.78586,0.00018,13.05722]
[1778563352244,35.48,81232.09,1.8,0.78559,0.00018,13.06252]
[1778563357279,35.48,81232.78,1.8,0.78571,0.00018,13.05841]
[1778563362314,35.49,81233.56,1.8,0.78584,0.00018,13.05375]
[1778563367349,35.49,81233.98,1.8,0.78591,0.00018,13.05141]
[1778563373392,35.49,81233.54,1.8,0.78582,0.00018,13.05457]
[1778563380441,35.49,81233.41,1.8,0.78578,0.00018,13.0558]
[1778563385476,35.49,81232.92,1.8,0.78569,0.00018,13.05915]
[1778563390511,35.49,81232.13,1.8,0.78554,0.00018,13.06439]
[1778563395546,35.49,81232.91,1.8,0.78567,0.00018,13.05967]
[1778563399574,35.49,81236.65,1.8,0.78635,0.00018,13.03616]
[1778563404609,35.5,81238.73,1.8,0.78672,0.00018,13.02336]
[1778563412665,35.5,81238.58,1.8,0.78674,0.00018,13.01842]
[1778563417700,35.5,81238.48,1.8,0.78671,0.00018,13.01949]
[1778563422735,35.5,81237.81,1.8,0.78658,0.00018,13.02416]
[1778563429784,35.51,81238.13,1.8,0.78662,0.00018,13.02268]
[1778563434819,35.51,81235.34,1.8,0.7861,0.00018,13.04076]
[1778563440861,35.51,81236.93,1.8,0.78638,0.00018,13.03105]
[1778563445896,35.51,81236.61,1.8,0.78631,0.00018,13.03344]
[1778563450931,35.51,81235.74,1.8,0.78614,0.00018,13.03929]
[1778563455966,35.51,81235.48,1.8,0.78609,0.00018,13.04126]
[1778563462011,35.51,81235.44,1.8,0.78607,0.00018,13.04189]
[1778563464026,35.52,81230.0,1.8,0.78507,0.00018,13.0765]
[1778563469061,35.52,81230.07,1.8,0.78508,0.00018,13.07618]
[1778563472384,35.52,81230.09,1.8,0.78515,0.00018,13.06951]
[1778563472558,35.52,81230.09,1.8,0.78515,0.00018,13.06951]
[1778563472625,35.52,81230.45,1.8,0.78521,0.00018,13.06728]
[1778563481145,35.52,81230.63,1.8,0.78524,0.00018,13.06641]
[1778563488194,35.52,81230.63,1.8,0.78523,0.00018,13.06668]
[1778563494236,35.52,81230.56,1.8,0.78521,0.00018,13.06734]
[1778563497198,35.52,81230.11,1.8,0.78513,0.00018,13.07027]
[1778563497310,35.52,81230.11,1.8,0.78513,0.00018,13.07027]
[1778563497409,35.52,81229.89,1.8,0.78509,0.00018,13.07169]
[1778563497719,35.52,81229.89,1.8,0.78509,0.00018,13.07169]
[1778563497811,35.52,81229.89,1.8,0.78509,0.00018,13.07169]
[1778563498391,35.52,81229.89,1.8,0.78509,0.00018,13.07169]
[1778563498558,35.52,81229.89,1.8,0.78509,0.00018,13.07169]
[1778563498652,35.52,81229.79,1.8,0.78507,0.00018,13.07236]
[1778563499069,35.52,81229.79,1.8,0.78507,0.00018,13.07236]
[1778563499316,35.52,81229.79,1.8,0.78507,0.00018,13.07236]
[1778563499412,35.52,81229.61,1.8,0.78503,0.00018,13.07353]
[1778563499753,35.52,81229.61,1.8,0.78503,0.00018,13.07353]
[1778563499814,35.52,81229.61,1.8,0.78503,0.00018,13.07353]
[1778563500269,35.52,81229.61,1.8,0.78503,0.00018,13.07353]
[1778563500307,35.52,81229.61,1.8,0.78503,0.00018,13.07353]
[1778563500370,35.52,81229.61,1.8,0.78503,0.00018,13.07356]
[1778563500759,35.52,81229.61,1.8,0.78503,0.00018,13.07356]
[1778563502292,35.52,81229.68,1.8,0.78504,0.00018,13.07318]
[1778563503308,35.52,81229.68,1.8,0.78504,0.00018,13.07318]
[1778563507915,35.52,81229.58,1.8,0.78502,0.00018,13.07396]
[1778563508334,35.52,81229.02,1.8,0.78492,0.00018,13.07754]
[1778563511309,35.52,81228.59,1.8,0.78484,0.00018,13.08031]
[1778563511410,35.52,81228.59,1.8,0.78484,0.00018,13.08033]
[1778563517399,35.52,81228.77,1.8,0.78487,0.00018,13.07936]
[1778563522434,35.52,81229.25,1.8,0.78495,0.00018,13.07647]
[1778563527884,35.52,81227.37,1.8,0.7846,0.00018,13.08849]
[1778563533512,35.52,81227.38,1.8,0.78467,0.00018,13.08194]
[1778563539554,35.52,81227.3,1.8,0.78465,0.00018,13.08255]
[1778563542575,35.53,81229.71,1.8,0.78509,0.00018,13.06736]
[1778563543311,35.53,81229.71,1.8,0.78509,0.00018,13.06736]
[1778563543325,35.53,81229.71,1.8,0.78509,0.00018,13.0674]
[1778563548619,35.53,81229.76,1.8,0.7851,0.00018,13.06724]
[1778563553627,35.53,81230.07,1.8,0.78515,0.00018,13.06542]
[1778563559696,35.53,81230.23,1.8,0.78517,0.00018,13.06469]
[1778563563726,35.53,81236.74,1.8,0.78636,0.00018,13.02361]
[1778563564732,35.53,81243.33,1.8,0.78756,0.00018,12.98185]
[1778563569767,35.53,81243.46,1.8,0.78757,0.00018,12.98175]
[1778563574803,35.54,81243.95,1.8,0.78764,0.00018,12.97936]
[1778563580845,35.54,81246.15,1.8,0.78801,0.00018,12.96623]
[1778563584873,35.54,81252.06,1.8,0.78907,0.00018,12.9292]
[1778563587898,35.54,81258.14,1.8,0.79016,0.00018,12.89092]
[1778563588905,35.54,81262.38,1.8,0.79093,0.00018,12.86383]
[1778563591392,35.54,81262.53,1.8,0.79096,0.00018,12.86279]
[1778563596961,35.54,81261.69,1.8,0.7909,0.00018,12.86084]
[1778563601564,35.54,81261.08,1.8,0.7908,0.00018,12.86434]
[1778563602657,35.54,81260.65,1.8,0.79073,0.00018,12.86681]
[1778563602683,35.54,81259.91,1.8,0.7906,0.00018,12.87138]
[1778563602810,35.54,81259.91,1.8,0.7906,0.00018,12.87138]
[1778563604297,35.54,81259.31,1.8,0.79049,0.00018,12.87521]
[1778563604311,35.54,81259.31,1.8,0.79049,0.00018,12.87521]
[1778563607431,35.54,81259.95,1.8,0.79061,0.00018,12.87092]
[1778563607562,35.54,81259.95,1.8,0.79061,0.00018,12.87092]
[1778563607661,35.54,81259.95,1.8,0.79061,0.00018,12.8708]
[1778563608567,35.54,81259.95,1.8,0.79061,0.00018,12.8708]
[1778563608807,35.54,81259.95,1.8,0.79061,0.00018,12.87075]
[1778563613557,35.54,81259.95,1.8,0.79061,0.00018,12.87075]
[1778563618389,35.53,81260.14,1.8,0.79066,0.00018,12.8692]
[1778563618557,35.53,81260.14,1.8,0.79066,0.00018,12.8692]
[1778563623563,35.53,81260.56,1.8,0.79074,0.00018,12.86622]
[1778563626498,35.53,81261.75,1.8,0.79096,0.00018,12.85849]
[1778563626562,35.53,81261.75,1.8,0.79096,0.00018,12.85849]
[1778563626593,35.53,81261.79,1.8,0.79097,0.00018,12.85816]
[1778563628135,35.53,81262.0,1.8,0.79101,0.00018,12.85682]
[1778563628307,35.53,81262.0,1.8,0.79101,0.00018,12.85682]
[1778563634228,35.53,81262.1,1.8,0.79103,0.00018,12.856]
[1778563634822,35.53,81262.1,1.8,0.79103,0.00018,12.856]
[1778563635059,35.53,81262.1,1.8,0.79103,0.00018,12.856]
[1778563637655,35.53,81262.1,1.8,0.79103,0.00018,12.85597]
[1778563637660,35.53,81262.07,1.8,0.79103,0.00018,12.8561]
[1778563637810,35.53,81262.07,1.8,0.79103,0.00018,12.8561]
[1778563645672,35.53,81262.52,1.8,0.79111,0.00018,12.8532]
[1778563645773,35.53,81262.35,1.8,0.79108,0.00018,12.85417]
[1778563645810,35.53,81262.35,1.8,0.79108,0.00018,12.85417]
[1778563645912,35.53,81262.35,1.8,0.79108,0.00018,12.85417]
[1778563646060,35.53,81262.35,1.8,0.79108,0.00018,12.85417]
[1778563646092,35.53,81262.35,1.8,0.79108,0.00018,12.85417]
[1778563646309,35.53,81262.35,1.8,0.79108,0.00018,12.85417]
[1778563646773,35.53,81262.35,1.8,0.79108,0.00018,12.85417]
[1778563646409,35.53,81263.37,1.8,0.79127,0.00018,12.84764]
[1778563646814,35.53,81263.37,1.8,0.79127,0.00018,12.84764]
[1778563647099,35.53,81263.37,1.8,0.79127,0.00018,12.84764]
[1778563647316,35.53,81263.37,1.8,0.79127,0.00018,12.84764]
[1778563647777,35.53,81263.37,1.8,0.79127,0.00018,12.84764]
[1778563647390,35.53,81263.36,1.8,0.79127,0.00018,12.8477]
[1778563648326,35.53,81262.18,1.8,0.79105,0.00018,12.85524]
[1778563649558,35.53,81262.18,1.8,0.79105,0.00018,12.85524]
[1778563656382,35.53,81262.22,1.8,0.79113,0.00018,12.84825]
[1778563662424,35.53,81262.31,1.8,0.79115,0.00018,12.84765]
[1778563667459,35.53,81262.44,1.8,0.79118,0.00018,12.84681]
[1778563672494,35.53,81262.56,1.8,0.7912,0.00018,12.84604]
[1778563673786,35.53,81262.56,1.8,0.7912,0.00018,12.84604]
[1778563674021,35.53,81260.51,1.8,0.79083,0.00018,12.85914]
[1778563674058,35.53,81260.51,1.8,0.79083,0.00018,12.85914]
[1778563674508,35.53,81261.16,1.8,0.79094,0.00018,12.85498]
[1778563675063,35.53,81261.16,1.8,0.79094,0.00018,12.85498]
[1778563675515,35.53,81261.17,1.8,0.79095,0.00018,12.8549]
[1778563679889,35.53,81260.66,1.8,0.79085,0.00018,12.85814]
[1778563686592,35.53,81268.85,1.8,0.79234,0.00018,12.80553]
[1778563689927,35.53,81268.08,1.8,0.79221,0.00018,12.81016]
[1778563692634,35.53,81268.05,1.8,0.79221,0.00018,12.81004]
[1778563697824,35.52,81265.9,1.8,0.79184,0.00018,12.82338]
[1778563698676,35.52,81266.45,1.8,0.79194,0.00018,12.81961]
[1778563701809,35.52,81266.99,1.8,0.79205,0.00018,12.81591]
[1778563708746,35.52,81267.0,1.8,0.79207,0.00018,12.81495]
[1778563716802,35.51,81266.9,1.8,0.79215,0.00018,12.80811]
[1778563720064,35.51,81267.36,1.8,0.79224,0.00018,12.80488]
[1778563720310,35.51,81267.36,1.8,0.79224,0.00018,12.80488]
[1778563721817,35.51,81266.93,1.8,0.79216,0.00018,12.80755]
[1778563721853,35.51,81266.93,1.8,0.79217,0.00018,12.80746]
[1778563730585,35.51,81267.12,1.8,0.79221,0.00018,12.80598]
[1778563730811,35.51,81267.12,1.8,0.79221,0.00018,12.80598]
[1778563736778,35.51,81264.16,1.8,0.7917,0.00018,12.82406]
[1778563736812,35.51,81264.16,1.8,0.7917,0.00018,12.82406]
[1778563736803,35.51,81265.14,1.8,0.79188,0.00018,12.8176]
[1778563740954,35.51,81265.89,1.8,0.79202,0.00018,12.81271]
[1778563741059,35.51,81265.89,1.8,0.79202,0.00018,12.81271]
[1778563747014,35.5,81265.48,1.8,0.79196,0.00018,12.81466]
[1778563753056,35.5,81265.16,1.8,0.79192,0.00018,12.81629]
[1778563758091,35.5,81265.08,1.8,0.79191,0.00018,12.81646]
[1778563759202,35.5,81265.08,1.8,0.79191,0.00018,12.81646]
[1778563759309,35.5,81265.08,1.8,0.79191,0.00018,12.81646]
[1778563759597,35.5,81265.08,1.8,0.79191,0.00018,12.81646]
[1778563759811,35.5,81265.08,1.8,0.79191,0.00018,12.81646]
[1778563759911,35.5,81265.03,1.8,0.79191,0.00018,12.81665]
[1778563760348,35.5,81265.03,1.8,0.79191,0.00018,12.81665]
[1778563760562,35.5,81265.03,1.8,0.79191,0.00018,12.81665]
[1778563760614,35.5,81265.08,1.8,0.79192,0.00018,12.81626]
[1778563761029,35.5,81265.08,1.8,0.79192,0.00018,12.81626]
[1778563761064,35.5,81265.08,1.8,0.79192,0.00018,12.81626]
[1778563761364,35.5,81265.08,1.8,0.79192,0.00018,12.81626]
[1778563761567,35.5,81265.08,1.8,0.79192,0.00018,12.81626]
[1778563761654,35.5,81265.04,1.8,0.79191,0.00018,12.81646]
[1778563762038,35.5,81265.04,1.8,0.79191,0.00018,12.81646]
[1778563762066,35.5,81265.04,1.8,0.79191,0.00018,12.81646]
[1778563762375,35.5,81265.04,1.8,0.79191,0.00018,12.81646]
[1778563762562,35.5,81265.04,1.8,0.79191,0.00018,12.81646]
[1778563762659,35.5,81265.08,1.8,0.79192,0.00018,12.81614]
[1778563763258,35.5,81265.08,1.8,0.79192,0.00018,12.81614]
[1778563763318,35.5,81264.86,1.8,0.79188,0.00018,12.81755]
[1778563765809,35.5,81264.86,1.8,0.79188,0.00018,12.81755]
[1778563767813,35.5,81265.21,1.8,0.79195,0.00018,12.81511]
[1778563773197,35.5,81265.32,1.8,0.79206,0.00018,12.80726]
[1778563779214,35.49,81265.39,1.8,0.79208,0.00018,12.80647]
[1778563784021,35.49,81264.87,1.8,0.792,0.00018,12.80926]
[1778563790317,35.49,81264.34,1.8,0.79193,0.00018,12.81166]
[1778563797366,35.48,81264.94,1.8,0.79207,0.00018,12.80658]
[1778563803408,35.48,81265.41,1.8,0.79219,0.00018,12.80252]
[1778563808444,35.47,81265.71,1.8,0.79226,0.00018,12.79972]
[1778563812472,35.47,81269.72,1.8,0.79301,0.00018,12.77329]
[1778563814486,35.47,81272.34,1.8,0.79349,0.00018,12.75614]
[1778563815066,35.47,81272.34,1.8,0.79349,0.00018,12.75614]
[1778563815493,35.47,81279.2,1.8,0.79472,0.00018,12.71187]
[1778563816779,35.47,81279.2,1.8,0.79472,0.00018,12.71187]
[1778563816788,35.47,81283.37,1.8,0.79548,0.00018,12.68475]
[1778563818061,35.47,81283.05,1.8,0.79542,0.00018,12.68672]
[1778563823549,35.47,81282.44,1.8,0.79533,0.00018,12.69013]
[1778563826570,35.46,81285.31,1.8,0.79585,0.00018,12.67137]
[1778563831814,35.46,81285.43,1.8,0.79587,0.00018,12.67036]
[1778563837647,35.46,81284.28,1.8,0.79575,0.00018,12.67072]
[1778563843689,35.46,81279.37,1.8,0.79488,0.00018,12.70206]
[1778563844555,35.46,81279.37,1.8,0.79488,0.00018,12.70206]
[1778563844811,35.46,81279.37,1.8,0.79488,0.00018,12.70206]
[1778563847718,35.46,81275.53,1.8,0.79419,0.00018,12.7267]
[1778563849933,35.46,81274.83,1.8,0.79407,0.00018,12.7312]
[1778563850062,35.46,81274.7,1.8,0.79404,0.00018,12.73218]
[1778563855773,35.46,81275.14,1.8,0.7941,0.00018,12.73008]
[1778563858684,35.46,81274.84,1.8,0.79404,0.00018,12.73214]
[1778563859814,35.46,81274.96,1.8,0.79406,0.00018,12.73144]
[1778563865843,35.48,81276.77,1.8,0.79429,0.00018,12.7235]
[1778563866194,35.48,81276.77,1.8,0.79429,0.00018,12.7235]
[1778563867810,35.48,81277.27,1.8,0.79435,0.00018,12.72124]
[1778563873899,35.5,81278.32,1.8,0.79445,0.00018,12.71785]
[1778563876038,35.5,81278.36,1.8,0.79445,0.00018,12.7177]
[1778563877063,35.5,81278.57,1.8,0.79448,0.00018,12.71656]
[1778563882962,35.5,81278.41,1.8,0.79444,0.00018,12.71826]
[1778563887998,35.51,81278.22,1.8,0.79439,0.00018,12.72003]
[1778563889807,35.51,81278.24,1.8,0.79439,0.00018,12.72002]
[1778563897060,35.51,81278.75,1.8,0.79453,0.00018,12.71105]
[1778563902095,35.51,81278.75,1.8,0.79451,0.00018,12.71167]
[1778563907130,35.52,81278.47,1.8,0.79443,0.00018,12.71443]
[1778563914180,35.52,81278.93,1.8,0.79449,0.00018,12.71229]
[1778563915088,35.52,81278.93,1.8,0.79449,0.00018,12.71229]
[1778563915310,35.52,81278.93,1.8,0.79449,0.00018,12.71229]
[1778563924250,35.52,81278.89,1.8,0.79445,0.00018,12.71369]
[1778563929285,35.53,81279.19,1.8,0.79449,0.00018,12.71237]
[1778563934320,35.53,81278.8,1.8,0.7944,0.00018,12.71551]
[1778563936722,35.53,81278.68,1.8,0.79438,0.00018,12.71641]
[1778563936810,35.53,81278.68,1.8,0.79438,0.00018,12.71641]
[1778563938348,35.53,81270.68,1.8,0.79293,0.00018,12.76821]
[1778563943383,35.54,81269.73,1.8,0.79274,0.00018,12.77504]
[1778563944334,35.54,81269.73,1.8,0.79274,0.00018,12.77504]
[1778563945807,35.54,81270.21,1.8,0.79282,0.00018,12.77212]
[1778563951443,35.54,81268.75,1.8,0.7926,0.00018,12.77591]
[1778563955657,35.54,81268.62,1.8,0.79256,0.00018,12.77718]
[1778563955815,35.54,81268.62,1.8,0.79256,0.00018,12.77718]
[1778563962027,35.55,81268.19,1.8,0.79246,0.00018,12.78078]
[1778563967556,35.55,81266.89,1.8,0.7922,0.00018,12.79004]
[1778563969570,35.55,81263.46,1.8,0.79158,0.00018,12.81223]
[1778563976660,35.55,81264.45,1.8,0.79174,0.00018,12.80663]
[1778563981695,35.56,81264.95,1.8,0.79181,0.00018,12.804]
[1778563983709,35.56,81256.85,1.8,0.79034,0.00018,12.85596]
[1778563984716,35.56,81249.83,1.8,0.78906,0.00018,12.90076]
[1778563989751,35.56,81250.21,1.8,0.78913,0.00018,12.89833]
[1778563994786,35.56,81248.35,1.8,0.78879,0.00018,12.91025]
[1778563999821,35.56,81249.23,1.8,0.78895,0.00018,12.90469]
[1778564000828,35.56,81246.4,1.8,0.78843,0.00018,12.92271]
[1778564008884,35.56,81245.66,1.8,0.7883,0.00018,12.92732]
[1778564013919,35.56,81245.13,1.8,0.78828,0.00018,12.92398]
[1778564018954,35.56,81248.5,1.8,0.7889,0.00018,12.90244]
[1778564020968,35.56,81253.47,1.8,0.7898,0.00018,12.87077]
[1778564026003,35.56,81253.62,1.8,0.78982,0.00018,12.86993]
[1778564035066,35.56,81252.31,1.8,0.78959,0.00018,12.87826]
[1778564043122,35.56,81247.75,1.8,0.78876,0.00018,12.90706]
[1778564044129,35.56,81243.9,1.8,0.78806,0.00018,12.93148]
[1778564050171,35.55,81242.94,1.8,0.7879,0.00018,12.93697]
[1778564053192,35.55,81239.39,1.8,0.78726,0.00018,12.9592]
[1778564058227,35.55,81237.45,1.8,0.78693,0.00018,12.97083]
[1778564061248,35.55,81229.81,1.8,0.78554,0.00018,13.01884]
[1778564061576,35.55,81229.81,1.8,0.78554,0.00018,13.01884]
[1778564061813,35.55,81229.81,1.8,0.78554,0.00018,13.01884]
[1778564061909,35.55,81229.81,1.8,0.78554,0.00018,13.01866]
[1778564067290,35.54,81228.54,1.8,0.78534,0.00018,13.02575]
[1778564068305,35.54,81224.51,1.8,0.7846,0.00018,13.05106]
[1778564069304,35.54,81215.22,1.8,0.78288,0.00019,13.10961]
[1778564070311,35.54,81210.3,1.8,0.78197,0.00019,13.14056]
[1778564072325,35.54,81202.15,1.8,0.78052,0.00019,13.1853]
[1778564075369,35.54,81201.44,1.8,0.78039,0.00019,13.18977]
[1778564076353,35.54,81198.33,1.8,0.77981,0.00019,13.20929]
[1778564078323,35.54,81197.99,1.8,0.77975,0.00019,13.21141]
[1778564083008,35.54,81195.43,1.8,0.77927,0.00019,13.22726]
[1778564083058,35.54,81195.43,1.8,0.77927,0.00019,13.22726]
[1778564085729,35.54,81198.52,1.8,0.77986,0.00019,13.20771]
[1778564087430,35.54,81173.84,1.8,0.77522,0.00019,13.3616]
[1778564088437,35.54,81170.47,1.8,0.77458,0.00019,13.38261]
[1778564090893,35.54,81170.32,1.8,0.77455,0.00019,13.3835]
[1778564090920,35.54,81171.3,1.8,0.77474,0.00019,13.37744]
[1778564091350,35.54,81171.3,1.8,0.77474,0.00019,13.37744]
[1778564092563,35.54,81171.95,1.8,0.77486,0.00019,13.37341]
[1778564092665,35.54,81171.8,1.8,0.77483,0.00019,13.37442]
[1778564094479,35.54,81177.06,1.8,0.77582,0.00019,13.34191]
[1778564095843,35.54,81177.06,1.8,0.77582,0.00019,13.34191]
[1778564096574,35.54,81177.87,1.8,0.77596,0.00019,13.3371]
[1778564100563,35.54,81177.71,1.8,0.77592,0.00019,13.33841]
[1778564100898,35.54,81177.71,1.8,0.77592,0.00019,13.33841]
[1778564101057,35.54,81178.07,1.8,0.77599,0.00019,13.33637]
[1778564101528,35.54,81184.33,1.8,0.77717,0.00019,13.29738]
[1778564102572,35.54,81184.33,1.8,0.77717,0.00019,13.29738]
[1778564106524,35.54,81188.47,1.8,0.77794,0.00019,13.27162]
[1778564106559,35.54,81188.47,1.8,0.77794,0.00019,13.27162]
[1778564106581,35.54,81188.47,1.8,0.77794,0.00019,13.27165]
[1778564111946,35.54,81188.8,1.8,0.778,0.00019,13.26968]
[1778564112565,35.55,81189.07,1.8,0.77805,0.00019,13.26805]
[1778564114568,35.55,81189.14,1.8,0.77806,0.00019,13.26764]
[1778564119654,35.55,81189.74,1.8,0.77817,0.00019,13.26409]
[1778564122050,35.55,81189.29,1.8,0.77808,0.00019,13.26694]
[1778564124564,35.55,81188.4,1.8,0.77791,0.00019,13.27259]
[1778564124935,35.55,81188.4,1.8,0.77791,0.00019,13.27259]
[1778564125061,35.55,81188.4,1.8,0.77791,0.00019,13.27259]
[1778564125160,35.55,81188.19,1.8,0.77787,0.00019,13.27395]
[1778564130734,35.55,81188.2,1.8,0.77787,0.00019,13.274]
[1778564133505,35.55,81188.2,1.8,0.77787,0.00019,13.274]
[1778564134569,35.55,81188.2,1.8,0.77794,0.00019,13.2675]
[1778564139797,35.55,81188.41,1.8,0.77797,0.00019,13.26637]
[1778564143827,35.55,81192.62,1.8,0.77876,0.00019,13.24021]
[1778564144565,35.55,81192.62,1.8,0.77876,0.00019,13.24021]
[1778564146781,35.55,81192.48,1.8,0.77873,0.00019,13.24129]
[1778564146815,35.55,81192.48,1.8,0.77873,0.00019,13.24129]
[1778564146848,35.55,81193.03,1.8,0.77883,0.00019,13.23793]
[1778564152890,35.55,81193.66,1.8,0.77893,0.00019,13.23455]
[1778564154625,35.55,81195.48,1.8,0.77927,0.00019,13.22327]
[1778564154813,35.55,81195.48,1.8,0.77927,0.00019,13.22327]
[1778564154904,35.55,81199.48,1.8,0.78001,0.00019,13.19833]
[1778564156918,35.56,81204.28,1.8,0.7809,0.00019,13.16853]
[1778564163968,35.56,81207.09,1.8,0.78138,0.00019,13.1522]
[1778564164995,35.56,81207.09,1.8,0.78138,0.00019,13.1522]
[1778564165062,35.56,81207.09,1.8,0.78138,0.00019,13.1522]
[1778564168877,35.57,81208.04,1.8,0.78154,0.00019,13.14706]
[1778564169067,35.57,81208.04,1.8,0.78154,0.00019,13.14706]
[1778564169069,35.57,81206.95,1.8,0.78133,0.00019,13.15412]
[1778564175047,35.57,81206.71,1.8,0.78125,0.00019,13.15681]
[1778564179076,35.58,81206.94,1.8,0.78127,0.00019,13.15614]
[1778564184432,35.58,81206.94,1.8,0.78127,0.00019,13.15614]
[1778564184558,35.58,81206.94,1.8,0.78127,0.00019,13.15614]
[1778564193007,35.58,81206.9,1.8,0.78122,0.00019,13.15775]
[1778564193023,35.58,81206.9,1.8,0.78122,0.00019,13.15775]
[1778564195663,35.59,81206.66,1.8,0.7812,0.00019,13.15438]
[1778564195811,35.59,81206.66,1.8,0.7812,0.00019,13.15438]
[1778564196194,35.59,81206.65,1.8,0.78119,0.00019,13.15463]
[1778564199473,35.59,81206.73,1.8,0.78119,0.00019,13.1547]
[1778564199562,35.59,81206.73,1.8,0.78119,0.00019,13.1547]
[1778564199992,35.59,81206.73,1.8,0.78119,0.00019,13.1547]
[1778564200061,35.59,81206.73,1.8,0.78119,0.00019,13.1547]
[1778564200329,35.59,81206.73,1.8,0.78119,0.00019,13.1547]
[1778564200369,35.59,81206.92,1.8,0.78122,0.00019,13.1537]
[1778564200558,35.59,81206.92,1.8,0.78122,0.00019,13.1537]
[1778564200999,35.59,81206.92,1.8,0.78122,0.00019,13.1537]
[1778564201062,35.59,81206.92,1.8,0.78122,0.00019,13.1537]
[1778564201341,35.59,81206.92,1.8,0.78122,0.00019,13.1537]
[1778564201163,35.6,81206.92,1.8,0.78121,0.00019,13.15389]
[1778564201557,35.6,81206.92,1.8,0.78121,0.00019,13.15389]
[1778564202006,35.6,81206.92,1.8,0.78121,0.00019,13.15389]
[1778564202059,35.6,81206.92,1.8,0.78121,0.00019,13.15389]
[1778564202344,35.6,81206.92,1.8,0.78121,0.00019,13.15389]
[1778564202107,35.6,81206.92,1.8,0.78121,0.00019,13.15408]
[1778564203243,35.6,81206.84,1.8,0.78119,0.00019,13.15477]
[1778564204557,35.6,81206.85,1.8,0.78118,0.00019,13.1549]
[1778564210292,35.6,81207.73,1.8,0.78132,0.00019,13.15052]
[1778564214717,35.61,81208.53,1.8,0.78144,0.00019,13.14627]
[1778564216563,35.61,81208.11,1.8,0.78135,0.00019,13.14929]
[1778564217341,35.61,81208.09,1.8,0.78134,0.00019,13.14961]
[1778564223383,35.61,81207.54,1.8,0.78121,0.00019,13.15418]
[1778564228418,35.62,81207.68,1.8,0.78121,0.00019,13.15421]
[1778564230620,35.62,81207.87,1.8,0.78124,0.00019,13.1532]
[1778564230810,35.62,81207.87,1.8,0.78124,0.00019,13.1532]
[1778564240503,35.63,81207.63,1.8,0.78114,0.00019,13.15668]
[1778564248398,35.63,81207.63,1.8,0.78114,0.00019,13.15668]
[1778564247552,35.63,81210.57,1.8,0.78165,0.00019,13.13947]
[1778564248561,35.63,81210.57,1.8,0.78165,0.00019,13.13947]
[1778564254855,35.64,81210.27,1.8,0.78163,0.00019,13.13573]
[1778564263406,35.64,81210.54,1.8,0.78165,0.00019,13.13537]
[1778564263815,35.64,81210.54,1.8,0.78165,0.00019,13.13537]
[1778564264059,35.64,81210.54,1.8,0.78165,0.00019,13.13537]
[1778564265684,35.65,81222.78,1.8,0.78388,0.00018,13.05961]
[1778564266566,35.65,81222.78,1.8,0.78388,0.00018,13.05961]
[1778564266691,35.65,81223.42,1.8,0.784,0.00018,13.05558]
[1778564268087,35.65,81223.42,1.8,0.784,0.00018,13.05558]
[1778564268312,35.65,81223.42,1.8,0.784,0.00018,13.05558]
[1778564271269,35.65,81224.54,1.8,0.7842,0.00018,13.04854]
[1778564272733,35.65,81218.66,1.8,0.78312,0.00018,13.08554]
[1778564274788,35.65,81215.88,1.8,0.7826,0.00019,13.10297]
[1778564274812,35.65,81215.88,1.8,0.7826,0.00019,13.10297]
[1778564274826,35.65,81215.55,1.8,0.78254,0.00019,13.10512]
[1778564283114,35.65,81215.38,1.8,0.7825,0.00019,13.10657]
[1778564283812,35.65,81208.62,1.8,0.78124,0.00019,13.14925]
[1778564286564,35.65,81208.7,1.8,0.78125,0.00019,13.14894]
[1778564291868,35.66,81208.27,1.8,0.78114,0.00019,13.15263]
[1778564296907,35.66,81207.31,1.8,0.78093,0.00019,13.1595]
[1778564298334,35.66,81207.31,1.8,0.78093,0.00019,13.1595]
[1778564298561,35.66,81207.27,1.8,0.78092,0.00019,13.16009]
[1778564301155,35.67,81207.46,1.8,0.78095,0.00019,13.15908]
[1778564301309,35.67,81207.46,1.8,0.78095,0.00019,13.15908]
[1778564301408,35.67,81207.46,1.8,0.78094,0.00019,13.15943]
[1778564306977,35.67,81207.46,1.8,0.78091,0.00019,13.16032]
[1778564308796,35.67,81207.44,1.8,0.7809,0.00019,13.16063]
[1778564308809,35.67,81207.44,1.8,0.7809,0.00019,13.16063]
[1778564314030,35.68,81207.22,1.8,0.78089,0.00019,13.1567]
[1778564314516,35.68,81207.22,1.8,0.78089,0.00019,13.1567]
[1778564314560,35.68,81207.22,1.8,0.78089,0.00019,13.1567]
[1778564315037,35.68,81207.14,1.8,0.78087,0.00019,13.15739]
[1778564316665,35.68,81207.14,1.8,0.78087,0.00019,13.15739]
[1778564316808,35.68,81207.14,1.8,0.78087,0.00019,13.15739]
[1778564322088,35.68,81207.34,1.8,0.78087,0.00019,13.1575]
[1778564323439,35.68,81207.34,1.8,0.78087,0.00019,13.1575]
[1778564323559,35.68,81207.34,1.8,0.78087,0.00019,13.1575]
[1778564325656,35.69,81209.62,1.8,0.78128,0.00019,13.14383]
[1778564325811,35.69,81209.62,1.8,0.78128,0.00019,13.14383]
[1778564326117,35.69,81209.94,1.8,0.78133,0.00019,13.14204]
[1778564331151,35.69,81210.66,1.8,0.78143,0.00019,13.13858]
[1778564337360,35.7,81211.68,1.8,0.78161,0.00019,13.13262]
[1778564338200,35.7,81216.6,1.8,0.7825,0.00018,13.10258]
[1778564340214,35.7,81220.06,1.8,0.78314,0.00018,13.08084]
[1778564340568,35.7,81220.06,1.8,0.78314,0.00018,13.08084]
[1778564340967,35.7,81220.06,1.8,0.78314,0.00018,13.08084]
[1778564341059,35.7,81220.06,1.8,0.78314,0.00018,13.08084]
[1778564341221,35.7,81219.16,1.8,0.78297,0.00018,13.08649]
[1778564346259,35.7,81217.39,1.8,0.78265,0.00018,13.09747]
[1778564351294,35.7,81217.58,1.8,0.78269,0.00018,13.09608]
[1778564352846,35.7,81216.84,1.8,0.78255,0.00018,13.10068]
[1778564353063,35.7,81216.84,1.8,0.78255,0.00018,13.10068]
[1778564354315,35.7,81223.64,1.8,0.78381,0.00018,13.0579]
[1778564359350,35.7,81223.08,1.8,0.78371,0.00018,13.06136]
[1778564364385,35.7,81222.71,1.8,0.78365,0.00018,13.06354]
[1778564371434,35.69,81222.75,1.8,0.78373,0.00018,13.05643]
[1778564373906,35.69,81221.68,1.8,0.78354,0.00018,13.06312]
[1778564374074,35.69,81221.68,1.8,0.78354,0.00018,13.06312]
[1778564376432,35.69,81225.45,1.8,0.78423,0.00018,13.03929]
[1778564376561,35.69,81225.45,1.8,0.78423,0.00018,13.03929]
[1778564376532,35.69,81225.45,1.8,0.78424,0.00018,13.03927]
[1778564378154,35.69,81225.71,1.8,0.78428,0.00018,13.03761]
[1778564378310,35.69,81225.71,1.8,0.78428,0.00018,13.03761]
[1778564380497,35.69,81236.41,1.8,0.78625,0.00018,12.97009]
[1778564381504,35.69,81251.11,1.8,0.78893,0.00018,12.87712]
[1778564382511,35.69,81261.49,1.8,0.79081,0.00018,12.81123]
[1778564383518,35.69,81262.04,1.8,0.79091,0.00018,12.80785]
[1778564383988,35.69,81262.04,1.8,0.79091,0.00018,12.80785]
[1778564384064,35.69,81262.04,1.8,0.79091,0.00018,12.80785]
[1778564389296,35.7,81262.59,1.8,0.79099,0.00018,12.80497]
[1778564389308,35.7,81262.59,1.8,0.79099,0.00018,12.80497]
[1778564389560,35.7,81263.77,1.8,0.7912,0.00018,12.79758]
[1778564390736,35.7,81262.51,1.8,0.79097,0.00018,12.80572]
[1778564394600,35.7,81255.23,1.8,0.78964,0.00018,12.85242]
[1778564397247,35.7,81255.71,1.8,0.78973,0.00018,12.84942]
[1778564397313,35.7,81255.71,1.8,0.78973,0.00018,12.84942]
[1778564397414,35.7,81256.02,1.8,0.78978,0.00018,12.84756]
[1778564400431,35.7,81255.72,1.8,0.78972,0.00018,12.84952]
[1778564400563,35.7,81255.72,1.8,0.78972,0.00018,12.84952]
[1778564400532,35.7,81254.52,1.8,0.7895,0.00018,12.85725]
[1778564400947,35.7,81254.52,1.8,0.7895,0.00018,12.85725]
[1778564401062,35.7,81254.52,1.8,0.7895,0.00018,12.85725]
[1778564401160,35.7,81252.52,1.8,0.78914,0.00018,12.86998]
[1778564401671,35.7,81252.52,1.8,0.78914,0.00018,12.86998]
[1778564401809,35.7,81252.52,1.8,0.78914,0.00018,12.86998]
[1778564402310,35.7,81252.52,1.8,0.78914,0.00018,12.86998]
[1778564402581,35.7,81252.52,1.8,0.78914,0.00018,12.86998]
[1778564402614,35.7,81252.82,1.8,0.78919,0.00018,12.86813]
[1778564402980,35.7,81252.82,1.8,0.78919,0.00018,12.86813]
[1778564402983,35.7,81252.28,1.8,0.78909,0.00018,12.87156]
[1778564404670,35.7,81248.36,1.8,0.78837,0.00018,12.89661]
[1778564406559,35.7,81248.36,1.8,0.78837,0.00018,12.89661]
[1778564411074,35.71,81247.04,1.8,0.78812,0.00018,12.90564]
[1778564411376,35.71,81247.04,1.8,0.78812,0.00018,12.90564]
[1778564411409,35.71,81246.77,1.8,0.78806,0.00018,12.90762]
[1778564412568,35.71,81246.77,1.8,0.78806,0.00018,12.90762]
[1778564416575,35.71,81246.23,1.8,0.78796,0.00018,12.91117]
[1778564429845,35.72,81245.02,1.8,0.78767,0.00018,12.92121]
[1778564434882,35.72,81245.59,1.8,0.78782,0.00018,12.91174]
[1778564439917,35.73,81244.12,1.8,0.78753,0.00018,12.92182]
[1778564444952,35.73,81243.22,1.8,0.78735,0.00018,12.92828]
[1778564449987,35.73,81243.35,1.8,0.78735,0.00018,12.92823]
[1778564455754,35.73,81243.43,1.8,0.78735,0.00018,12.92804]
[1778564461067,35.74,81243.22,1.8,0.78728,0.00018,12.93078]
[1778564466105,35.74,81243.05,1.8,0.78722,0.00018,12.93264]
[1778564471140,35.75,81242.59,1.8,0.78712,0.00018,12.93634]
[1778564473154,35.75,81235.3,1.8,0.78577,0.00018,12.98262]
[1778564474082,35.75,81235.3,1.8,0.78577,0.00018,12.98262]
[1778564474161,35.75,81231.25,1.8,0.78503,0.00018,13.00827]
[1778564475389,35.75,81232.65,1.8,0.78528,0.00018,12.99963]
[1778564476561,35.75,81232.65,1.8,0.78528,0.00018,12.99963]
[1778564476661,35.75,81236.71,1.8,0.78602,0.00018,12.97414]
[1778564482217,35.75,81235.9,1.8,0.78586,0.00018,12.97989]
[1778564485238,35.75,81238.26,1.8,0.78628,0.00018,12.96532]
[1778564490273,35.76,81238.36,1.8,0.78628,0.00018,12.96528]
[1778564495310,35.76,81238.89,1.8,0.78643,0.00018,12.95593]
[1778564504372,35.76,81237.9,1.8,0.78622,0.00018,12.96319]
[1778564507393,35.77,81240.28,1.8,0.78665,0.00018,12.94853]
[1778564515640,35.77,81240.61,1.8,0.78669,0.00018,12.94697]
[1778564518565,35.79,81240.98,1.8,0.78664,0.00018,12.94878]
[1778564518660,35.8,81241.7,1.8,0.7867,0.00018,12.94675]
[1778564525520,35.84,81240.62,1.8,0.78622,0.00018,12.96364]
[1778564531561,35.85,81240.14,1.8,0.78611,0.00018,12.96741]
[1778564532560,35.85,81240.14,1.8,0.78611,0.00018,12.96741]
[1778564532568,35.85,81240.31,1.8,0.78614,0.00018,12.96641]
[1778564534583,35.85,81236.82,1.8,0.7855,0.00018,12.98847]
[1778564540883,35.85,81236.53,1.8,0.78544,0.00018,12.99065]
[1778564541079,35.85,81236.53,1.8,0.78544,0.00018,12.99065]
[1778564544103,35.85,81236.42,1.8,0.78539,0.00018,12.99222]
[1778564544155,35.85,81236.42,1.8,0.78539,0.00018,12.99222]
[1778564544308,35.85,81236.42,1.8,0.78539,0.00018,12.99222]
[1778564544653,35.86,81236.66,1.8,0.78542,0.00018,12.99124]
[1778564547999,35.86,81235.65,1.8,0.78522,0.00018,12.99809]
[1778564553716,35.86,81237.59,1.8,0.78562,0.00018,12.98032]
[1778564558752,35.87,81237.35,1.8,0.78555,0.00018,12.98275]
[1778564563787,35.87,81236.56,1.8,0.78538,0.00018,12.98861]
[1778564574864,35.88,81236.41,1.8,0.7853,0.00018,12.99144]
[1778564577885,35.88,81243.22,1.8,0.78653,0.00018,12.94907]
[1778564580906,35.88,81246.04,1.8,0.78703,0.00018,12.93177]
[1778564585941,35.89,81246.63,1.8,0.78712,0.00018,12.9287]
[1778564589976,35.89,81251.72,1.8,0.78803,0.00018,12.89706]
[1778564592997,35.89,81255.09,1.8,0.78864,0.00018,12.87581]
[1778564599039,35.89,81255.84,1.8,0.78878,0.00018,12.87114]
[1778564605081,35.89,81255.33,1.8,0.78868,0.00018,12.8744]
[1778564610116,35.89,81255.7,1.8,0.78875,0.00018,12.87207]
[1778564615151,35.89,81258.42,1.8,0.78932,0.00018,12.84815]
[1778564620186,35.88,81257.64,1.8,0.7892,0.00018,12.85243]
[1778564624513,35.88,81257.64,1.8,0.7892,0.00018,12.85243]
[1778564630257,35.88,81259.75,1.8,0.78961,0.00018,12.83782]
[1778564635292,35.88,81260.81,1.8,0.78982,0.00018,12.83052]
[1778564645362,35.87,81260.55,1.8,0.78981,0.00018,12.83089]
[1778564651404,35.87,81259.36,1.8,0.78962,0.00018,12.83764]
[1778564656441,35.86,81259.04,1.8,0.78958,0.00018,12.83896]
[1778564661475,35.86,81259.46,1.8,0.78967,0.00018,12.83562]
[1778564666510,35.86,81259.19,1.8,0.78964,0.00018,12.83664]
[1778564667517,35.86,81249.41,1.8,0.78787,0.00018,12.89837]
[1778564668524,35.86,81240.05,1.8,0.78616,0.00018,12.95734]
[1778564673559,35.86,81239.22,1.8,0.78608,0.00018,12.95592]
[1778564676637,35.86,81238.78,1.8,0.786,0.00018,12.95869]
[1778564678594,35.86,81234.78,1.8,0.78527,0.00018,12.98379]
[1778564684636,35.88,81234.61,1.8,0.78509,0.00018,12.99015]
[1778564689671,35.89,81234.7,1.8,0.78503,0.00018,12.99232]
[1778564694706,35.9,81235.34,1.8,0.78513,0.00018,12.98896]
[1778564699741,35.9,81235.45,1.8,0.78513,0.00018,12.98894]
[1778564704776,35.9,81238.95,1.8,0.78575,0.00018,12.96771]
[1778564709811,35.91,81240.23,1.8,0.78596,0.00018,12.96059]
[1778564714846,35.91,81241.66,1.8,0.78621,0.00018,12.952]
[1778564716860,35.91,81250.04,1.8,0.78773,0.00018,12.89947]
[1778564721895,35.91,81248.79,1.8,0.78748,0.00018,12.90821]
[1778564726930,35.92,81249.15,1.8,0.78752,0.00018,12.90661]
[1778564731965,35.92,81248.4,1.8,0.78746,0.00018,12.90453]
[1778564738007,35.92,81248.42,1.8,0.78747,0.00018,12.90419]
[1778564744049,35.92,81247.5,1.8,0.78729,0.00018,12.91039]
[1778564750091,35.92,81247.75,1.8,0.78734,0.00018,12.90877]
[1778564754123,35.92,81245.2,1.8,0.78686,0.00018,12.92536]
[1778564758151,35.92,81249.76,1.8,0.78767,0.00018,12.89721]
[1778564763186,35.92,81251.11,1.8,0.78791,0.00018,12.88917]
[1778564768221,35.93,81250.04,1.8,0.7877,0.00018,12.89635]
[1778564775272,35.93,81245.8,1.8,0.78691,0.00018,12.92353]
[1778564779298,35.93,81243.05,1.8,0.7864,0.00018,12.9411]
[1778564785340,35.93,81243.05,1.8,0.78638,0.00018,12.9421]
[1778564790375,35.94,81242.8,1.8,0.78631,0.00018,12.94449]
[1778564795412,35.94,81240.87,1.8,0.786,0.00018,12.95078]
[1778564808503,35.95,81239.92,1.8,0.78577,0.00018,12.95885]
[1778564813538,35.95,81240.24,1.8,0.78581,0.00018,12.95758]
[1778564818573,35.96,81239.42,1.8,0.78564,0.00018,12.96343]
[1778564824615,35.96,81238.5,1.8,0.78544,0.00018,12.97005]
[1778564829650,35.97,81239.67,1.8,0.78564,0.00018,12.96344]
[1778564834685,35.97,81240.33,1.8,0.78574,0.00018,12.96004]
[1778564839720,35.97,81240.27,1.8,0.7857,0.00018,12.96119]
[1778564844755,35.98,81240.54,1.8,0.78573,0.00018,12.96027]
[1778564849790,35.98,81239.46,1.8,0.78551,0.00018,12.96778]
[1778564854825,35.98,81239.33,1.8,0.78554,0.00018,12.96272]
[1778564859860,35.99,81239.75,1.8,0.78559,0.00018,12.96087]
[1778564866909,35.99,81240.19,1.8,0.78564,0.00018,12.9592]
[1778564872951,36.0,81240.59,1.8,0.78569,0.00018,12.95762]
[1778564877988,36.0,81241.88,1.8,0.7859,0.00018,12.95037]
[1778564883023,36.0,81239.21,1.8,0.78539,0.00018,12.96782]
[1778564888058,36.01,81240.41,1.8,0.78559,0.00018,12.96105]
[1778564893093,36.01,81240.3,1.8,0.78555,0.00018,12.96244]
[1778564898129,36.01,81239.8,1.8,0.78544,0.00018,12.96627]
[1778564903163,36.02,81238.86,1.8,0.78525,0.00018,12.97283]
[1778564908199,36.02,81238.13,1.8,0.7851,0.00018,12.97803]
[1778564914241,36.02,81240.73,1.8,0.78562,0.00018,12.95597]
[1778564917262,36.02,81237.83,1.8,0.78508,0.00018,12.9745]
[1778564922297,36.03,81238.77,1.8,0.78523,0.00018,12.96927]
[1778564928339,36.03,81239.09,1.8,0.78527,0.00018,12.96809]
[1778564933374,36.03,81239.52,1.8,0.78533,0.00018,12.96608]
[1778564934381,36.03,81242.07,1.8,0.78579,0.00018,12.95029]
[1778564936395,36.03,81244.78,1.8,0.78628,0.00018,12.93341]
[1778564941430,36.04,81243.78,1.8,0.78609,0.00018,12.93983]
[1778564946466,36.04,81243.67,1.8,0.78607,0.00018,12.94066]
[1778564951500,36.04,81244.15,1.8,0.78615,0.00018,12.93779]
[1778564958549,36.04,81243.82,1.8,0.78609,0.00018,12.93998]
[1778564963588,36.04,81241.13,1.8,0.7856,0.00018,12.95684]
[1778564970637,36.04,81241.17,1.8,0.7856,0.00018,12.95669]
[1778564978693,36.04,81241.44,1.8,0.78569,0.00018,12.94942]
[1778564984735,36.05,81241.54,1.8,0.78569,0.00018,12.94961]
[1778564990777,36.05,81241.31,1.8,0.78563,0.00018,12.9517]
[1778564996819,36.05,81241.32,1.8,0.78563,0.00018,12.9516]
[1778565000847,36.05,81244.3,1.8,0.78617,0.00018,12.93296]
[1778565005882,36.05,81244.96,1.8,0.78628,0.00018,12.92922]
[1778565010917,36.05,81244.67,1.8,0.78621,0.00018,12.93171]
[1778565017966,36.05,81244.07,1.8,0.7861,0.00018,12.9356]
[1778565019980,36.05,81238.78,1.8,0.78513,0.00018,12.96867]
[1778565020987,36.06,81236.21,1.8,0.78466,0.00018,12.98481]
[1778565024009,36.06,81227.01,1.8,0.78297,0.00018,13.04234]
[1778565032064,36.06,81226.6,1.8,0.78296,0.00018,13.03853]
[1778565044148,36.06,81224.71,1.8,0.78259,0.00018,13.05084]
[1778565045155,36.06,81221.31,1.8,0.78197,0.00018,13.07198]
[1778565050190,36.06,81221.6,1.8,0.78202,0.00018,13.07031]
[1778565055225,36.06,81221.59,1.8,0.78201,0.00018,13.07053]
[1778565061267,36.06,81220.69,1.8,0.78184,0.00018,13.0763]
[1778565067309,36.06,81220.59,1.8,0.78181,0.00018,13.07712]
[1778565069323,36.06,81216.37,1.8,0.78103,0.00018,13.10333]
[1778565070330,36.06,81210.64,1.8,0.77997,0.00019,13.13879]
[1778565071337,36.06,81206.73,1.8,0.77925,0.00019,13.16291]
[1778565075365,36.07,81203.83,1.8,0.7787,0.00019,13.18137]
[1778565080400,36.07,81202.4,1.8,0.77841,0.00019,13.19093]
[1778565085435,36.07,81202.79,1.8,0.77847,0.00019,13.18901]
[1778565090962,36.07,81203.08,1.8,0.77852,0.00019,13.18729]
[1778565097519,36.08,81201.43,1.8,0.77826,0.00019,13.19163]
[1778565102554,36.08,81201.87,1.8,0.77834,0.00019,13.18904]
[1778565105575,36.08,81206.95,1.8,0.77928,0.00019,13.15781]
[1778565110610,36.08,81209.72,1.8,0.77978,0.00019,13.14106]
[1778565114906,36.08,81209.87,1.8,0.7798,0.00019,13.14036]
[1778565118668,36.08,81214.32,1.8,0.78062,0.00018,13.11314]
[1778565123703,36.08,81213.78,1.8,0.78052,0.00018,13.11643]
[1778565129745,36.08,81214.6,1.8,0.78067,0.00018,13.11125]
[1778565134825,36.08,81214.48,1.8,0.78065,0.00018,13.11187]
[1778565139816,36.08,81211.5,1.8,0.78012,0.00018,13.12962]
[1778565140823,36.08,81207.51,1.8,0.77938,0.00019,13.15433]
[1778565148879,36.08,81207.88,1.8,0.77944,0.00019,13.15235]
[1778565153914,36.08,81207.84,1.8,0.7795,0.00019,13.14616]
[1778565154921,36.08,81203.13,1.8,0.77862,0.00019,13.17525]
[1778565155928,36.08,81200.52,1.8,0.77814,0.00019,13.19134]
[1778565161970,36.08,81198.64,1.8,0.77779,0.00019,13.20298]
[1778565166033,36.08,81199.2,1.8,0.77789,0.00019,13.19958]
[1778565172040,36.08,81199.84,1.8,0.77801,0.00019,13.19571]
[1778565178082,36.08,81200.3,1.8,0.77811,0.00019,13.19235]
[1778565184125,36.08,81200.26,1.8,0.77812,0.00019,13.1921]
[1778565190167,36.07,81199.93,1.8,0.77807,0.00019,13.19364]
[1778565191174,36.07,81203.62,1.8,0.77876,0.00019,13.17084]
[1778565196209,36.07,81205.35,1.8,0.77908,0.00019,13.15995]
[1778565201244,36.07,81205.39,1.8,0.7791,0.00019,13.15947]
[1778565206279,36.07,81205.26,1.8,0.77908,0.00019,13.15999]
[1778565208293,36.07,81208.85,1.8,0.77976,0.00019,13.13761]
[1778565213328,36.07,81211.78,1.8,0.78038,0.00019,13.11249]
[1778565217421,36.07,81213.87,1.8,0.78077,0.00018,13.09943]
[1778565227426,36.07,81213.88,1.8,0.78078,0.00018,13.0992]
[1778565232461,36.06,81215.95,1.8,0.78117,0.00018,13.08605]
[1778565237496,36.06,81218.61,1.8,0.78166,0.00018,13.06955]
[1778565248573,36.06,81219.54,1.8,0.78186,0.00018,13.06266]
[1778565253608,36.06,81218.43,1.8,0.78168,0.00018,13.06902]
[1778565254615,36.06,81215.94,1.8,0.78122,0.00018,13.08434]
[1778565260657,36.05,81216.25,1.8,0.7813,0.00018,13.08162]
[1778565266448,36.05,81216.22,1.8,0.78131,0.00018,13.08141]
[1778565271734,36.05,81216.02,1.8,0.78135,0.00018,13.07562]
[1778565276769,36.05,81217.8,1.8,0.78168,0.00018,13.06459]
[1778565281804,36.05,81216.82,1.8,0.7815,0.00018,13.07057]
[1778565286839,36.04,81216.78,1.8,0.78151,0.00018,13.07017]
[1778565291874,36.04,81216.15,1.8,0.78142,0.00018,13.07342]
[1778565296911,36.04,81217.23,1.8,0.78163,0.00018,13.06605]
[1778565301945,36.04,81216.63,1.8,0.78154,0.00018,13.06914]
[1778565306980,36.03,81217.67,1.8,0.78175,0.00018,13.06205]
[1778565312015,36.03,81218.01,1.8,0.78183,0.00018,13.05933]
[1778565319064,36.03,81218.01,1.8,0.78186,0.00018,13.05837]
[1778565324099,36.02,81217.04,1.8,0.7817,0.00018,13.06378]
[1778565329134,36.02,81217.71,1.8,0.78184,0.00018,13.059]
[1778565334169,36.02,81216.44,1.8,0.7817,0.00018,13.05964]
[1778565340211,36.01,81217.17,1.8,0.78185,0.00018,13.05439]
[1778565345246,36.01,81217.41,1.8,0.78191,0.00018,13.05232]
[1778565350281,36.01,81217.58,1.8,0.78196,0.00018,13.05069]
[1778565354309,36.01,81221.16,1.8,0.78263,0.00018,13.028]
[1778565355317,36.01,81225.11,1.8,0.78336,0.00018,13.00334]
[1778565356323,36.01,81228.38,1.8,0.78397,0.00018,12.98291]
[1778565357330,36.01,81236.77,1.8,0.78551,0.00018,12.9305]
[1778565358337,36.01,81239.68,1.8,0.78604,0.00018,12.91233]
[1778565359347,36.0,81242.82,1.8,0.78661,0.00018,12.89259]
[1778565360353,36.0,81247.12,1.8,0.7874,0.00018,12.86558]
[1778565361359,36.0,81253.37,1.8,0.78854,0.00018,12.82618]
[1778565364380,36.0,81250.18,1.8,0.78797,0.00018,12.84585]
[1778565366394,36.0,81245.74,1.8,0.78716,0.00018,12.87355]
[1778565371431,36.0,81244.35,1.8,0.78692,0.00018,12.88202]
[1778565379487,35.99,81244.89,1.8,0.78706,0.00018,12.87725]
[1778565384522,35.99,81246.31,1.8,0.78734,0.00018,12.86744]
[1778565389557,35.99,81246.96,1.8,0.78748,0.00018,12.86251]
[1778565394592,35.98,81246.78,1.8,0.78755,0.00018,12.85616]
[1778565400175,35.98,81246.69,1.8,0.78755,0.00018,12.85609]
[1778565405669,35.98,81247.38,1.8,0.7877,0.00018,12.85071]
[1778565410704,35.97,81246.97,1.8,0.78765,0.00018,12.85253]
[1778565420774,35.96,81245.69,1.8,0.78746,0.00018,12.85892]
[1778565425809,35.96,81245.66,1.8,0.78748,0.00018,12.85827]
[1778565430844,35.96,81245.77,1.8,0.78752,0.00018,12.85674]
[1778565442928,35.95,81245.91,1.8,0.78761,0.00018,12.85389]
[1778565447963,35.94,81246.65,1.8,0.78776,0.00018,12.84847]
[1778565454005,35.94,81246.73,1.8,0.78787,0.00018,12.84042]
[1778565460049,35.94,81246.88,1.8,0.78792,0.00018,12.83865]
[1778565465084,35.93,81247.15,1.8,0.78799,0.00018,12.83627]
[1778565470119,35.93,81246.87,1.8,0.78796,0.00018,12.83737]
[1778565476161,35.93,81247.01,1.8,0.78801,0.00018,12.83571]
[1778565481196,35.92,81248.41,1.8,0.78828,0.00018,12.82626]
[1778565489255,35.92,81248.14,1.8,0.78826,0.00018,12.8269]
[1778565494290,35.92,81248.17,1.8,0.78828,0.00018,12.82614]
[1778565499325,35.91,81248.39,1.8,0.78834,0.00018,12.82419]
[1778565505367,35.91,81249.07,1.8,0.78848,0.00018,12.81925]
[1778565508388,35.91,81246.82,1.8,0.78808,0.00018,12.83308]
[1778565513423,35.91,81245.35,1.8,0.7879,0.00018,12.83505]
[1778565520472,35.9,81239.3,1.8,0.78682,0.00018,12.87225]
[1778565525507,35.9,81238.47,1.8,0.78669,0.00018,12.87679]
[1778565530542,35.9,81240.58,1.8,0.78709,0.00018,12.86291]
[1778565535577,35.89,81240.03,1.8,0.78701,0.00018,12.86578]
[1778565540612,35.89,81239.46,1.8,0.78692,0.00018,12.86876]
[1778565546654,35.89,81238.86,1.8,0.78682,0.00018,12.87238]
[1778565551689,35.89,81239.68,1.8,0.78697,0.00018,12.86714]
[1778565560752,35.89,81240.0,1.8,0.78703,0.00018,12.86502]
[1778565565787,35.89,81239.48,1.8,0.78694,0.00018,12.86823]
[1778565571832,35.89,81236.72,1.8,0.78651,0.00018,12.87883]
[1778565572839,35.89,81229.67,1.8,0.78521,0.00018,12.92304]
[1778565577874,35.89,81228.76,1.8,0.78505,0.00018,12.92862]
[1778565582909,35.89,81228.14,1.8,0.78493,0.00018,12.9328]
[1778565589958,35.89,81221.56,1.8,0.7837,0.00018,12.97442]
[1778565590965,35.89,81204.54,1.8,0.78055,0.00019,13.08052]
[1778565591972,35.89,81206.43,1.8,0.7809,0.00019,13.06879]
[1778565597009,35.89,81205.72,1.8,0.78077,0.00019,13.07312]
[1778565601042,35.89,81203.27,1.8,0.78031,0.00019,13.0885]
[1778565602049,35.89,81198.58,1.8,0.77943,0.00019,13.11775]
[1778565603056,35.89,81192.74,1.8,0.77833,0.00019,13.15405]
[1778565605073,35.9,81198.58,1.8,0.77942,0.00019,13.11802]
[1778565610107,35.9,81197.62,1.8,0.77922,0.00019,13.12455]
[1778565611031,35.9,81197.62,1.8,0.77922,0.00019,13.12455]
[1778565614134,35.9,81192.73,1.8,0.7783,0.00019,13.15525]
[1778565619169,35.9,81192.15,1.8,0.77818,0.00019,13.15916]
[1778565622190,35.9,81189.73,1.8,0.77772,0.00019,13.17432]
[1778565623197,35.9,81183.47,1.8,0.77654,0.00019,13.21301]
[1778565624204,35.9,81173.91,1.8,0.77474,0.00019,13.27186]
[1778565625212,35.9,81170.62,1.8,0.77411,0.00019,13.29224]
[1778565626218,35.9,81167.73,1.8,0.77356,0.00019,13.31011]
[1778565627225,35.9,81165.88,1.8,0.7732,0.00019,13.32158]
[1778565629239,35.91,81166.91,1.8,0.77339,0.00019,13.3155]
[1778565630246,35.91,81169.29,1.8,0.77384,0.00019,13.30115]
[1778565631253,35.91,81171.39,1.8,0.7743,0.00019,13.2819]
[1778565632260,35.91,81169.76,1.8,0.77398,0.00019,13.29216]
[1778565633267,35.91,81166.74,1.8,0.7734,0.00019,13.31094]
[1778565634274,35.91,81167.46,1.8,0.77353,0.00019,13.30678]
[1778565635281,35.91,81167.08,1.8,0.77345,0.00019,13.30934]
[1778565640316,35.92,81167.66,1.8,0.77353,0.00019,13.30694]
[1778565643337,35.92,81168.6,1.8,0.77368,0.00019,13.30186]
[1778565644344,35.92,81171.94,1.8,0.77431,0.00019,13.28161]
[1778565645351,35.92,81172.4,1.8,0.77439,0.00019,13.27902]
[1778565646358,35.93,81172.93,1.8,0.77448,0.00019,13.27603]
[1778565648375,35.93,81179.14,1.8,0.77564,0.00019,13.23839]
[1778565649381,35.93,81184.41,1.8,0.77663,0.00019,13.20595]
[1778565651398,35.93,81185.41,1.8,0.77681,0.00019,13.19993]
[1778565656433,35.93,81185.87,1.8,0.77688,0.00019,13.19763]
[1778565658447,35.93,81191.25,1.8,0.77788,0.00019,13.16477]
[1778565663483,35.94,81185.62,1.8,0.7768,0.00019,13.20026]
[1778565665025,35.94,81186.77,1.9,0.77702,0.00019,13.19328]
[1778565665027,35.94,81186.77,1.9,0.77702,0.00019,13.19328]
[1778565665050,35.94,81186.77,1.9,0.77702,0.00019,13.19328]
[1778565665400,35.94,81186.77,1.9,0.77702,0.00019,13.19328]
[1778565665497,35.94,81186.95,1.9,0.77705,0.00019,13.19228]
[1778565666059,35.94,81186.95,1.9,0.77705,0.00019,13.19228]
[1778565671539,35.94,81186.93,1.9,0.77702,0.00019,13.19313]
[1778565674993,35.94,81186.27,1.9,0.77689,0.00019,13.19757]
[1778565675046,35.94,81186.27,1.9,0.77689,0.00019,13.19757]
[1778565675059,35.94,81186.27,1.9,0.77689,0.00019,13.19757]
[1778565675108,35.94,81186.27,1.9,0.77689,0.00019,13.19757]
[1778565675504,35.94,81186.27,1.9,0.77689,0.00019,13.19757]
[1778565675567,35.94,81185.5,1.9,0.77674,0.00019,13.20244]
[1778565677581,35.94,81187.25,1.9,0.77706,0.00019,13.1919]
[1778565678559,35.94,81187.25,1.9,0.77706,0.00019,13.1919]
[1778565678588,35.95,81188.88,1.9,0.77736,0.00019,13.18198]
[1778565680602,35.95,81186.81,1.9,0.77697,0.00019,13.19502]
[1778565685637,35.95,81187.82,1.9,0.77714,0.00019,13.18947]
[1778565685912,35.95,81187.82,1.9,0.77714,0.00019,13.18947]
[1778565690673,35.95,81191.56,1.9,0.77782,0.00019,13.16711]
[1778565691679,35.95,81197.37,1.9,0.77897,0.00019,13.12474]
[1778565697721,35.96,81197.57,1.9,0.77897,0.00019,13.12477]
[1778565698728,35.96,81205.97,1.9,0.78054,0.00019,13.0727]
[1778565699735,35.96,81214.6,1.9,0.78214,0.00019,13.0191]
[1778565702756,35.96,81215.55,1.9,0.78231,0.00019,13.01342]
[1778565704770,35.96,81221.04,1.9,0.78332,0.00018,12.97937]
[1778565705777,35.96,81223.27,1.9,0.78372,0.00018,12.96558]
[1778565707791,35.96,81224.21,1.9,0.78389,0.00018,12.95999]
[1778565709805,35.97,81222.94,1.9,0.78365,0.00018,12.96819]
[1778565713833,35.97,81226.49,1.9,0.78429,0.00018,12.94658]
[1778565714840,35.97,81231.94,1.9,0.78528,0.00018,12.91268]
[1778565715847,35.97,81233.3,1.9,0.78553,0.00018,12.90424]
[1778565716854,35.97,81232.39,1.9,0.78536,0.00018,12.91002]
[1778565718868,35.97,81239.01,1.9,0.78657,0.00018,12.8687]
[1778565719875,35.97,81242.7,1.9,0.78724,0.00018,12.84554]
[1778565721890,35.97,81243.67,1.9,0.78742,0.00018,12.83948]
[1778565726925,35.97,81244.14,1.9,0.7875,0.00018,12.8366]
[1778565727934,35.97,81243.41,1.9,0.78737,0.00018,12.8412]
[1778565729946,35.97,81244.03,1.9,0.78748,0.00018,12.83732]
[1778565732968,35.97,81241.79,1.9,0.78707,0.00018,12.8514]
[1778565733974,35.97,81238.03,1.9,0.78639,0.00018,12.87497]
[1778565734981,35.97,81238.91,1.9,0.78655,0.00018,12.86941]
[1778565738002,35.97,81242.09,1.9,0.78713,0.00018,12.84938]
[1778565739009,35.97,81242.76,1.9,0.78726,0.00018,12.84517]
[1778565744044,35.97,81242.12,1.9,0.78714,0.00018,12.84917]
[1778565745051,35.97,81242.94,1.9,0.78729,0.00018,12.84401]
[1778565747065,35.97,81243.55,1.9,0.7874,0.00018,12.84018]
[1778565750086,35.97,81243.06,1.9,0.78731,0.00018,12.84325]
[1778565751093,35.97,81240.97,1.9,0.787,0.00018,12.84968]
[1778565752100,35.97,81240.19,1.9,0.78686,0.00018,12.85455]
[1778565753107,35.97,81238.07,1.9,0.78647,0.00018,12.86795]
[1778565754114,35.97,81237.42,1.9,0.78635,0.00018,12.87212]
[1778565755122,35.97,81238.3,1.9,0.78651,0.00018,12.86669]
[1778565756129,35.97,81237.18,1.9,0.7863,0.00018,12.8738]
[1778565759150,35.97,81238.18,1.9,0.78647,0.00018,12.86779]
[1778565766199,35.98,81237.81,1.9,0.78639,0.00018,12.87074]
[1778565770227,35.98,81237.03,1.9,0.78624,0.00018,12.87595]
[1778565771234,35.98,81233.17,1.9,0.78553,0.00018,12.90019]
[1778565772241,35.98,81234.33,1.9,0.78574,0.00018,12.89298]
[1778565777276,35.98,81234.64,1.9,0.78579,0.00018,12.89132]
[1778565780297,35.98,81236.88,1.9,0.78619,0.00018,12.87748]
[1778565781304,35.98,81241.45,1.9,0.78703,0.00018,12.84879]
[1778565782311,35.98,81243.07,1.9,0.78733,0.00018,12.8386]
[1778565783318,35.98,81242.32,1.9,0.78719,0.00018,12.8433]
[1778565785332,35.98,81244.61,1.9,0.78761,0.00018,12.82889]
[1778565786339,35.98,81245.44,1.9,0.78776,0.00018,12.82368]
[1778565791374,35.98,81245.24,1.9,0.78772,0.00018,12.82496]
[1778565793388,35.98,81244.54,1.9,0.78759,0.00018,12.82935]
[1778565795402,35.98,81245.07,1.9,0.78769,0.00018,12.82601]
[1778565800437,35.98,81243.89,1.9,0.78748,0.00018,12.8334]
[1778565801444,35.98,81243.37,1.9,0.78738,0.00018,12.83666]
[1778565802451,35.98,81242.64,1.9,0.78725,0.00018,12.84123]
[1778565805472,35.98,81241.82,1.9,0.7871,0.00018,12.8463]
[1778565806479,35.98,81242.88,1.9,0.7873,0.00018,12.83963]
[1778565807486,35.98,81243.4,1.9,0.78739,0.00018,12.83633]
[1778565811514,35.98,81242.1,1.9,0.78723,0.00018,12.83774]
[1778565814535,35.98,81240.09,1.9,0.78686,0.00018,12.85028]
[1778565815542,35.98,81238.84,1.9,0.78663,0.00018,12.85823]
[1778565818563,35.98,81238.0,1.9,0.78645,0.00018,12.86455]
[1778565819570,35.99,81238.99,1.9,0.78661,0.00018,12.85916]
[1778565826619,35.99,81238.73,1.9,0.78654,0.00018,12.86145]
[1778565829640,35.99,81238.07,1.9,0.78641,0.00018,12.86583]
[1778565830647,35.99,81237.27,1.9,0.78626,0.00018,12.87091]
[1778565831654,35.99,81238.09,1.9,0.78641,0.00018,12.86584]
[1778565832661,35.99,81237.16,1.9,0.78624,0.00018,12.87174]
[1778565833668,35.99,81237.9,1.9,0.78637,0.00018,12.86717]
[1778565834675,35.99,81236.08,1.9,0.78604,0.00018,12.87864]
[1778565835682,35.99,81232.99,1.9,0.78547,0.00018,12.89797]
[1778565836692,35.99,81231.86,1.9,0.78526,0.00018,12.90513]
[1778565841725,35.99,81231.03,1.9,0.7851,0.00018,12.91046]
[1778565847767,35.99,81231.84,1.9,0.78525,0.00018,12.90558]
[1778565849116,35.99,81231.45,1.9,0.78518,0.00018,12.90806]
[1778565850788,35.99,81230.23,1.9,0.78495,0.00018,12.91576]
[1778565853809,36.0,81231.28,1.9,0.78514,0.00018,12.9093]
[1778565858844,36.0,81231.0,1.9,0.78508,0.00018,12.91125]
[1778565863879,36.0,81231.01,1.9,0.78508,0.00018,12.9114]
[1778565864886,36.0,81229.65,1.9,0.78483,0.00018,12.91994]
[1778565868914,36.0,81228.33,1.9,0.78458,0.00018,12.92832]
[1778565869921,36.0,81226.81,1.9,0.7843,0.00018,12.93784]
[1778565874956,36.0,81227.07,1.9,0.78442,0.00018,12.92968]
[1778565879991,36.0,81227.1,1.9,0.78442,0.00018,12.92966]
[1778565885026,36.0,81227.28,1.9,0.78444,0.00018,12.92873]
[1778565891068,36.0,81227.49,1.9,0.78447,0.00018,12.92769]
[1778565897110,36.0,81227.42,1.9,0.78445,0.00018,12.92842]
[1778565902145,36.0,81227.47,1.9,0.78446,0.00018,12.92836]
[1778565909194,36.01,81227.33,1.9,0.78442,0.00018,12.92959]
[1778565915236,36.01,81227.21,1.9,0.78439,0.00018,12.93066]
[1778565918257,36.01,81226.05,1.9,0.78417,0.00018,12.93805]
[1778565921278,36.01,81221.72,1.9,0.78337,0.00018,12.96517]
[1778565922285,36.01,81213.88,1.9,0.78192,0.00019,13.01394]
[1778565924299,36.01,81211.65,1.9,0.78151,0.00019,13.0277]
[1778565928327,36.01,81209.56,1.9,0.78113,0.00019,13.04046]
[1778565934369,36.01,81209.68,1.9,0.78123,0.00019,13.03273]
[1778565941418,36.0,81209.01,1.9,0.78111,0.00019,13.03659]
[1778565943432,36.0,81211.54,1.9,0.78159,0.00019,13.02081]
[1778565948467,36.0,81208.69,1.9,0.78106,0.00019,13.03839]
[1778565955517,36.0,81208.99,1.9,0.78112,0.00019,13.03631]
[1778565958156,36.0,81208.99,1.9,0.78112,0.00019,13.03631]
[1778565958332,36.0,81208.99,1.9,0.78112,0.00019,13.03631]
[1778565959192,36.0,81208.99,1.9,0.78112,0.00019,13.03625]
[1778565965587,36.0,81208.36,1.9,0.78101,0.00019,13.04005]
[1778565969616,36.0,81209.66,1.9,0.78125,0.00019,13.03191]
[1778565972637,36.0,81207.44,1.9,0.78084,0.00019,13.04567]
[1778565978679,36.0,81206.7,1.9,0.78071,0.00019,13.05017]
[1778565983714,36.0,81207.93,1.9,0.78094,0.00019,13.04244]
[1778565984721,36.0,81209.33,1.9,0.7812,0.00019,13.03374]
[1778565985728,36.0,81213.54,1.9,0.78198,0.00019,13.00759]
[1778565986735,36.0,81226.48,1.9,0.78437,0.00018,12.92703]
[1778565987742,36.0,81227.46,1.9,0.78455,0.00018,12.92094]
[1778565988749,36.0,81227.63,1.9,0.78458,0.00018,12.92001]
[1778565989756,36.0,81230.44,1.9,0.78509,0.00018,12.90259]
[1778565990763,36.0,81232.41,1.9,0.78545,0.00018,12.8904]
[1778565993784,36.0,81233.4,1.9,0.78569,0.00018,12.87791]
[1778565994791,36.0,81239.03,1.9,0.78672,0.00018,12.84275]
[1778565995798,36.0,81240.41,1.9,0.78697,0.00018,12.83413]
[1778565999826,36.01,81239.85,1.9,0.78686,0.00018,12.83796]
[1778566004862,36.01,81238.68,1.9,0.78664,0.00018,12.84557]
[1778566005868,36.01,81237.13,1.9,0.78635,0.00018,12.85532]
[1778566007882,36.01,81237.81,1.9,0.78648,0.00018,12.85112]
[1778566012917,36.01,81237.76,1.9,0.78646,0.00018,12.85157]
[1778566016945,36.01,81239.56,1.9,0.78679,0.00018,12.84039]
[1778566017953,36.01,81238.92,1.9,0.78667,0.00018,12.84444]
[1778566018959,36.01,81239.77,1.9,0.78683,0.00018,12.83915]
[1778566019966,36.01,81239.02,1.9,0.78669,0.00018,12.84388]
[1778566025007,36.01,81238.38,1.9,0.78657,0.00018,12.84803]
[1778566029029,36.01,81230.44,1.9,0.78511,0.00018,12.8978]
[1778566030036,36.01,81227.48,1.9,0.78456,0.00018,12.91627]
[1778566031043,36.01,81225.9,1.9,0.78427,0.00018,12.92609]
[1778566034064,36.01,81223.35,1.9,0.78381,0.00018,12.94184]
[1778566035071,36.01,81221.82,1.9,0.78353,0.00018,12.95141]
[1778566038092,36.01,81218.96,1.9,0.783,0.00018,12.96929]
[1778566041114,36.01,81215.31,1.9,0.78232,0.00019,12.99201]
[1778566046148,36.01,81214.55,1.9,0.78218,0.00019,12.99661]
[1778566048163,36.01,81219.71,1.9,0.78314,0.00018,12.96446]
[1778566049169,36.01,81221.02,1.9,0.78338,0.00018,12.95632]
[1778566051183,36.01,81222.38,1.9,0.7837,0.00018,12.94122]
[1778566052190,36.01,81225.65,1.9,0.7843,0.00018,12.92088]
[1778566053197,36.01,81227.26,1.9,0.7846,0.00018,12.91089]
[1778566058232,36.01,81229.92,1.9,0.78508,0.00018,12.89448]
[1778566059239,36.01,81232.62,1.9,0.78558,0.00018,12.87748]
[1778566060246,36.01,81233.81,1.9,0.7858,0.00018,12.87007]
[1778566065281,36.01,81233.72,1.9,0.78578,0.00018,12.87077]
[1778566066288,36.01,81231.67,1.9,0.7854,0.00018,12.8836]
[1778566067295,36.01,81232.57,1.9,0.78557,0.00018,12.87784]
[1778566072330,36.01,81232.87,1.9,0.78564,0.00018,12.87531]
[1778566075351,36.01,81237.37,1.9,0.78648,0.00018,12.84669]
[1778566076358,36.0,81238.7,1.9,0.78673,0.00018,12.8382]
[1778566078372,36.0,81238.04,1.9,0.78662,0.00018,12.84204]
[1778566079379,36.0,81239.41,1.9,0.78687,0.00018,12.8333]
[1778566081393,36.0,81238.3,1.9,0.78668,0.00018,12.83997]
[1778566084414,36.0,81236.49,1.9,0.78636,0.00018,12.85085]
[1778566088442,36.0,81235.69,1.9,0.78623,0.00018,12.85521]
[1778566089449,36.0,81234.31,1.9,0.78598,0.00018,12.86368]
[1778566095491,35.99,81234.37,1.9,0.78602,0.00018,12.86226]
[1778566100526,35.99,81234.73,1.9,0.78612,0.00018,12.85915]
[1778566105561,35.98,81234.78,1.9,0.78615,0.00018,12.85799]
[1778566107575,35.98,81235.72,1.9,0.78633,0.00018,12.85178]
[1778566108582,35.98,81237.11,1.9,0.78659,0.00018,12.84291]
[1778566113617,35.98,81236.62,1.9,0.78659,0.00018,12.83855]
[1778566115631,35.98,81234.86,1.9,0.78628,0.00018,12.84929]
[1778566116638,35.98,81231.38,1.9,0.78564,0.00018,12.87097]
[1778566118652,35.97,81228.19,1.9,0.78506,0.00018,12.89065]
[1778566119659,35.97,81222.96,1.9,0.7841,0.00018,12.92325]
[1778566123687,35.97,81222.16,1.9,0.78396,0.00018,12.92806]
[1778566129729,35.97,81222.59,1.9,0.78405,0.00018,12.92488]
[1778566130736,35.97,81220.35,1.9,0.78364,0.00018,12.9389]
[1778566134764,35.97,81219.16,1.9,0.78344,0.00018,12.9457]
[1778566135771,35.97,81221.48,1.9,0.78387,0.00018,12.93104]
[1778566140806,35.96,81221.91,1.9,0.78398,0.00018,12.92749]
[1778566142820,35.96,81225.22,1.9,0.7846,0.00018,12.90649]
[1778566143827,35.96,81224.06,1.9,0.78439,0.00018,12.91357]
[1778566148862,35.96,81223.6,1.9,0.78432,0.00018,12.91574]
[1778566152890,35.95,81224.42,1.9,0.78449,0.00018,12.91005]
[1778566154904,35.95,81229.52,1.9,0.78544,0.00018,12.87788]
[1778566155911,35.95,81230.87,1.9,0.78569,0.00018,12.8693]
[1778566156918,35.95,81230.19,1.9,0.78557,0.00018,12.87347]
[1778566158933,35.95,81231.09,1.9,0.78574,0.00018,12.86766]
[1778566163967,35.95,81231.49,1.9,0.78582,0.00018,12.86474]
[1778566164974,35.95,81232.99,1.9,0.7861,0.00018,12.85526]
[1778566165981,35.95,81233.93,1.9,0.78628,0.00018,12.84911]
[1778566167995,35.95,81232.94,1.9,0.7861,0.00018,12.85508]
[1778566171016,35.95,81232.22,1.9,0.78606,0.00018,12.85253]
[1778566176051,35.94,81232.59,1.9,0.78614,0.00018,12.84958]
[1778566179072,35.94,81233.26,1.9,0.78628,0.00018,12.845]
[1778566183100,35.94,81234.64,1.9,0.78654,0.00018,12.83586]
[1778566185114,35.94,81238.15,1.9,0.78719,0.00018,12.8136]
[1778566189320,35.94,81237.26,1.9,0.78704,0.00018,12.81884]
[1778566193170,35.93,81235.73,1.9,0.78677,0.00018,12.82806]
[1778566195184,35.93,81234.87,1.9,0.78662,0.00018,12.83324]
[1778566197198,35.93,81234.1,1.9,0.78648,0.00018,12.83784]
[1778566200219,35.93,81233.32,1.9,0.78635,0.00018,12.84238]
[1778566202233,35.93,81234.28,1.9,0.78653,0.00018,12.83611]
[1778566203240,35.93,81235.61,1.9,0.78678,0.00018,12.82764]
[1778566207268,35.93,81234.97,1.9,0.78668,0.00018,12.83122]
[1778566212328,35.92,81234.28,1.9,0.78657,0.00018,12.835]
[1778566213336,35.92,81233.54,1.9,0.78643,0.00018,12.83952]
[1778566219377,35.92,81234.45,1.9,0.78662,0.00018,12.83307]
[1778566224414,35.92,81235.0,1.9,0.78674,0.00018,12.82902]
[1778566226428,35.92,81236.12,1.9,0.78695,0.00018,12.82175]
[1778566227435,35.92,81235.33,1.9,0.78681,0.00018,12.82661]
[1778566233478,35.91,81235.41,1.9,0.78692,0.00018,12.81875]
[1778566234486,35.91,81238.88,1.9,0.78756,0.00018,12.79683]
[1778566235493,35.91,81242.43,1.9,0.78821,0.00018,12.77442]
[1778566239521,35.91,81241.6,1.9,0.78806,0.00018,12.77943]
[1778566243549,35.91,81242.32,1.9,0.7882,0.00018,12.77463]
[1778566248584,35.91,81242.52,1.9,0.78825,0.00018,12.77304]
[1778566252612,35.91,81243.13,1.9,0.78837,0.00018,12.76892]
[1778566253619,35.91,81242.56,1.9,0.78826,0.00018,12.77244]
[1778566254626,35.91,81243.44,1.9,0.78843,0.00018,12.76683]
[1778566259661,35.91,81242.7,1.9,0.7883,0.00018,12.77114]
[1778566260668,35.91,81243.57,1.9,0.78846,0.00018,12.76559]
[1778566261675,35.9,81243.06,1.9,0.78837,0.00018,12.76873]
[1778566266711,35.9,81243.5,1.9,0.78846,0.00018,12.76558]
[1778566271747,35.9,81243.69,1.9,0.78851,0.00018,12.76401]
[1778566276782,35.9,81243.49,1.9,0.78848,0.00018,12.76487]
[1778566281817,35.9,81243.46,1.9,0.78849,0.00018,12.76465]
[1778566286852,35.9,81243.56,1.9,0.78852,0.00018,12.7636]
[1778566293903,35.89,81242.91,1.9,0.78849,0.00018,12.7604]
[1778566300955,35.89,81240.23,1.9,0.78802,0.00018,12.7767]
[1778566301962,35.89,81239.19,1.9,0.78783,0.00018,12.78314]
[1778566302969,35.89,81238.01,1.9,0.78762,0.00018,12.79046]
[1778566308006,35.89,81238.95,1.9,0.7878,0.00018,12.78396]
[1778566311026,35.89,81240.8,1.9,0.78815,0.00018,12.77199]
[1778566316061,35.88,81240.36,1.9,0.78809,0.00018,12.77429]
[1778566321096,35.88,81239.89,1.9,0.78801,0.00018,12.77679]
[1778566326131,35.88,81238.94,1.9,0.78785,0.00018,12.78232]
[1778566327138,35.88,81240.09,1.9,0.78807,0.00018,12.77488]
[1778566328145,35.88,81237.62,1.9,0.78761,0.00018,12.79044]
[1778566329152,35.88,81236.59,1.9,0.78743,0.00018,12.79684]
[1778566330159,35.88,81237.57,1.9,0.78761,0.00018,12.79045]
[1778566338215,35.87,81239.77,1.9,0.78804,0.00018,12.77578]
[1778566347278,35.87,81240.06,1.9,0.78811,0.00018,12.77324]
[1778566351307,35.87,81242.33,1.9,0.78861,0.00018,12.7519]
[1778566355335,35.87,81239.98,1.9,0.78819,0.00018,12.76649]
[1778566360370,35.87,81240.11,1.9,0.78822,0.00018,12.76531]
[1778566361377,35.87,81240.85,1.9,0.78836,0.00018,12.76056]
[1778566363391,35.87,81240.24,1.9,0.78825,0.00018,12.76427]
[1778566368426,35.86,81240.34,1.9,0.78828,0.00018,12.76328]
[1778566373461,35.86,81240.38,1.9,0.7883,0.00018,12.76268]
[1778566379503,35.86,81239.8,1.9,0.7882,0.00018,12.76591]
[1778566385545,35.86,81239.69,1.9,0.7882,0.00018,12.76618]
[1778566390580,35.86,81240.16,1.9,0.78829,0.00018,12.76286]
[1778566396622,35.85,81240.17,1.9,0.7883,0.00018,12.76238]
[1778566401657,35.85,81242.79,1.9,0.78879,0.00018,12.74552]
[1778566403671,35.85,81240.35,1.9,0.78835,0.00018,12.76082]
[1778566409713,35.85,81240.06,1.9,0.78831,0.00018,12.76225]
[1778566415755,35.85,81240.37,1.9,0.78845,0.00018,12.7532]
[1778566420790,35.85,81238.07,1.9,0.78804,0.00018,12.76741]
[1778566421797,35.85,81236.09,1.9,0.78767,0.00018,12.77982]
[1778566427841,35.85,81236.58,1.9,0.78778,0.00018,12.7762]
[1778566428847,35.84,81237.9,1.9,0.78802,0.00018,12.7678]
[1778566429854,35.84,81240.22,1.9,0.78845,0.00018,12.75309]
[1778566431868,35.84,81240.79,1.9,0.78856,0.00018,12.74939]
[1778566433882,35.84,81239.19,1.9,0.78827,0.00018,12.75939]
[1778566437911,35.84,81238.44,1.9,0.78814,0.00018,12.76389]
[1778566438917,35.84,81239.06,1.9,0.78825,0.00018,12.75991]
[1778566443952,35.84,81239.14,1.9,0.78828,0.00018,12.75911]
[1778566445966,35.84,81238.09,1.9,0.78809,0.00018,12.76562]
[1778566447980,35.84,81239.05,1.9,0.78827,0.00018,12.75943]
[1778566453015,35.84,81238.67,1.9,0.78821,0.00018,12.76154]
[1778566455029,35.84,81237.64,1.9,0.78802,0.00018,12.76792]
[1778566457043,35.84,81238.49,1.9,0.78818,0.00018,12.76243]
[1778566460064,35.84,81237.78,1.9,0.78805,0.00018,12.76673]
[1778566461071,35.84,81238.57,1.9,0.7882,0.00018,12.76168]
[1778566466106,35.84,81238.11,1.9,0.78812,0.00018,12.7643]
[1778566471143,35.83,81237.31,1.9,0.78806,0.00018,12.76234]
[1778566472150,35.83,81238.23,1.9,0.78823,0.00018,12.75647]
[1778566477185,35.83,81238.63,1.9,0.78831,0.00018,12.75368]
[1778566483227,35.83,81238.58,1.9,0.78831,0.00018,12.75371]
[1778566484234,35.83,81239.75,1.9,0.78853,0.00018,12.74627]
[1778566486248,35.83,81238.7,1.9,0.78834,0.00018,12.75281]
[1778566487255,35.83,81239.77,1.9,0.78853,0.00018,12.74602]
[1778566489269,35.83,81238.44,1.9,0.78829,0.00018,12.75433]
[1778566490276,35.83,81239.18,1.9,0.78843,0.00018,12.74962]
[1778566491283,35.83,81242.71,1.9,0.78908,0.00018,12.72727]
[1778566491822,35.83,81242.71,1.9,0.78908,0.00018,12.72727]
[1778566492290,35.83,81242.81,1.9,0.7891,0.00018,12.72659]
[1778566494560,35.83,81242.91,1.9,0.78911,0.00018,12.72595]
[1778566495311,35.83,81247.33,1.9,0.78992,0.00018,12.69796]
[1778566496318,35.83,81251.06,1.9,0.7906,0.00018,12.67433]
[1778566497325,35.83,81240.87,1.9,0.78874,0.00018,12.73882]
[1778566498332,35.83,81235.41,1.9,0.78774,0.00018,12.77331]
[1778566503367,35.83,81235.11,1.9,0.78769,0.00018,12.7749]
[1778566506388,35.83,81231.09,1.9,0.78696,0.00018,12.8001]
[1778566507395,35.83,81233.18,1.9,0.78734,0.00018,12.78686]
[1778566511423,35.83,81234.36,1.9,0.78757,0.00018,12.77923]
[1778566516460,35.83,81237.35,1.9,0.78812,0.00018,12.7602]
[1778566517465,35.83,81243.34,1.9,0.78922,0.00018,12.72235]
[1778566521493,35.83,81242.05,1.9,0.78898,0.00018,12.73067]
[1778566522500,35.83,81243.03,1.9,0.78916,0.00018,12.7245]
[1778566525521,35.83,81245.56,1.9,0.78962,0.00018,12.70859]
[1778566531565,35.83,81245.94,1.9,0.78975,0.00018,12.69978]
[1778566537607,35.83,81245.9,1.9,0.78973,0.00018,12.70033]
[1778566542642,35.83,81245.88,1.9,0.78972,0.00018,12.70069]
[1778566546670,35.83,81247.18,1.9,0.78996,0.00018,12.69263]
[1778566551705,35.83,81247.45,1.9,0.79,0.00018,12.69118]
[1778566556740,35.83,81247.37,1.9,0.78998,0.00018,12.69196]
[1778566557747,35.83,81245.97,1.9,0.78972,0.00018,12.70088]
[1778566562782,35.83,81246.01,1.9,0.78972,0.00018,12.70087]
[1778566567818,35.84,81246.15,1.9,0.78974,0.00018,12.70023]
[1778566572854,35.84,81245.71,1.9,0.78965,0.00018,12.70329]
[1778566577889,35.84,81246.18,1.9,0.78973,0.00018,12.7006]
[1778566583189,35.84,81246.22,1.9,0.78973,0.00018,12.70045]
[1778566586953,35.84,81248.44,1.9,0.79013,0.00018,12.68676]
[1778566590981,35.84,81247.04,1.9,0.78987,0.00018,12.69589]
[1778566592995,35.84,81248.63,1.9,0.79023,0.00018,12.67923]
[1778566594002,35.84,81251.05,1.9,0.79066,0.00018,12.66399]
[1778566595010,35.84,81252.86,1.9,0.79099,0.00018,12.65262]
[1778566597023,35.84,81255.04,1.9,0.79138,0.00018,12.63902]
[1778566598030,35.84,81258.25,1.9,0.79196,0.00018,12.61877]
[1778566600044,35.85,81257.0,1.9,0.79173,0.00018,12.627]
[1778566605079,35.85,81255.5,1.9,0.79144,0.00018,12.63715]
[1778566608100,35.85,81256.97,1.9,0.79169,0.00018,12.62818]
[1778566611121,35.85,81255.89,1.9,0.79149,0.00018,12.63539]
[1778566612128,35.85,81256.78,1.9,0.79165,0.00018,12.62985]
[1778566617163,35.85,81256.77,1.9,0.79165,0.00018,12.62981]
[1778566622198,35.85,81256.86,1.9,0.79167,0.00018,12.6291]
[1778566624212,35.85,81255.73,1.9,0.79146,0.00018,12.63645]
[1778566627233,35.85,81254.02,1.9,0.79114,0.00018,12.64743]
[1778566628240,35.85,81255.48,1.9,0.79141,0.00018,12.63816]
[1778566631261,35.85,81257.4,1.9,0.79176,0.00018,12.62589]
[1778566636298,35.85,81257.5,1.9,0.79178,0.00018,12.62517]
[1778566640326,35.85,81256.35,1.9,0.79159,0.00018,12.63174]
[1778566641333,35.85,81257.2,1.9,0.79175,0.00018,12.62616]
[1778566646368,35.84,81257.92,1.9,0.79191,0.00018,12.62064]
[1778566650396,35.84,81266.01,1.9,0.7934,0.00018,12.56849]
[1778566651403,35.84,81269.79,1.9,0.79416,0.00018,12.5375]
[1778566652410,35.84,81272.88,1.9,0.79472,0.00018,12.51768]
[1778566653417,35.84,81274.28,1.9,0.79497,0.00018,12.50866]
[1778566659459,35.84,81274.85,1.9,0.79509,0.00018,12.50464]
[1778566664494,35.83,81274.85,1.9,0.7951,0.00018,12.5042]
[1778566669529,35.83,81274.99,1.9,0.79514,0.00018,12.50289]
[1778566674564,35.83,81275.49,1.9,0.79524,0.00018,12.49926]
[1778566677585,35.83,81279.79,1.9,0.79604,0.00018,12.47069]
[1778566678592,35.83,81280.85,1.9,0.79623,0.00018,12.46385]
[1778566682620,35.83,81279.77,1.9,0.79605,0.00018,12.47054]
[1778566683627,35.82,81280.42,1.9,0.79616,0.00018,12.46632]
[1778566684634,35.82,81279.13,1.9,0.79593,0.00018,12.47451]
[1778566686649,35.82,81279.69,1.9,0.79604,0.00018,12.47079]
[1778566688662,35.82,81278.58,1.9,0.79584,0.00018,12.47774]
[1778566689669,35.82,81277.14,1.9,0.79559,0.00018,12.48686]
[1778566693697,35.82,81276.39,1.9,0.79546,0.00018,12.49131]
[1778566696718,35.82,81277.74,1.9,0.79571,0.00018,12.48243]
[1778566699745,35.82,81279.02,1.9,0.79595,0.00018,12.47404]
[1778566700746,35.82,81280.41,1.9,0.7962,0.00018,12.4651]
[1778566701753,35.82,81279.12,1.9,0.79597,0.00018,12.47329]
[1778566702760,35.82,81280.27,1.9,0.79618,0.00018,12.46588]
[1778566706790,35.82,81281.67,1.9,0.79643,0.00018,12.45673]
[1778566710818,35.82,81282.45,1.9,0.79658,0.00018,12.45159]
[1778566712832,35.82,81281.32,1.9,0.79645,0.00018,12.45201]
[1778566713839,35.82,81282.39,1.9,0.79664,0.00018,12.44512]
[1778566718874,35.82,81283.37,1.9,0.79682,0.00018,12.4387]
[1778566723909,35.82,81283.37,1.9,0.79683,0.00018,12.43856]
[1778566727937,35.82,81279.48,1.9,0.79613,0.00018,12.46331]
[1778566728944,35.81,81278.77,1.9,0.79601,0.00018,12.46778]
[1778566733979,35.81,81278.99,1.9,0.79606,0.00018,12.46604]
[1778566739014,35.81,81279.0,1.9,0.79607,0.00018,12.46567]
[1778566744050,35.81,81279.12,1.9,0.79609,0.00018,12.46461]
[1778566750092,35.81,81278.89,1.9,0.79606,0.00018,12.46577]
[1778566755127,35.81,81278.94,1.9,0.79608,0.00018,12.46519]
[1778566758148,35.81,81275.01,1.9,0.79538,0.00018,12.49015]
[1778566759155,35.81,81273.09,1.9,0.79503,0.00018,12.50232]
[1778566761169,35.81,81273.74,1.9,0.79515,0.00018,12.49796]
[1778566764190,35.81,81274.39,1.9,0.79528,0.00018,12.49351]
[1778566769225,35.8,81274.49,1.9,0.79531,0.00018,12.49245]
[1778566772246,35.8,81273.11,1.9,0.79514,0.00018,12.49429]
[1778566776274,35.8,81274.13,1.9,0.79533,0.00018,12.48746]
[1778566782316,35.8,81273.75,1.9,0.79528,0.00018,12.4895]
[1778566787351,35.8,81274.02,1.9,0.79533,0.00018,12.48749]
[1778566792386,35.8,81273.45,1.9,0.79524,0.00018,12.49087]
[1778566793393,35.8,81269.5,1.9,0.79453,0.00018,12.51603]
[1778566794400,35.8,81267.24,1.9,0.79412,0.00018,12.53037]
[1778566795407,35.8,81266.43,1.9,0.79398,0.00018,12.53543]
[1778566800442,35.79,81264.9,1.9,0.79371,0.00018,12.54469]
[1778566802456,35.79,81264.01,1.9,0.79356,0.00018,12.55016]
[1778566804470,35.79,81264.94,1.9,0.79373,0.00018,12.54402]
[1778566809506,35.79,81267.58,1.9,0.79422,0.00018,12.52671]
[1778566811520,35.79,81268.31,1.9,0.79436,0.00018,12.52189]
[1778566812527,35.79,81269.32,1.9,0.79454,0.00018,12.51538]
[1778566814541,35.79,81268.35,1.9,0.79437,0.00018,12.52145]
[1778566819577,35.79,81268.78,1.9,0.79446,0.00018,12.51843]
[1778566824612,35.79,81268.76,1.9,0.79446,0.00018,12.51829]
[1778566829647,35.78,81270.21,1.9,0.79473,0.00018,12.50878]
[1778566831661,35.78,81271.51,1.9,0.79504,0.00018,12.49361]
[1778566836696,35.78,81271.07,1.9,0.79496,0.00018,12.49633]
[1778566839717,35.78,81270.37,1.9,0.79484,0.00018,12.50068]
[1778566844754,35.78,81269.98,1.9,0.79478,0.00018,12.50301]
[1778566848782,35.78,81269.19,1.9,0.79464,0.00018,12.50792]
[1778566850796,35.78,81267.73,1.9,0.79437,0.00018,12.51716]
[1778566851803,35.78,81269.03,1.9,0.79461,0.00018,12.50881]
[1778566856838,35.78,81268.3,1.9,0.79448,0.00018,12.51326]
[1778566857845,35.78,81269.24,1.9,0.79466,0.00018,12.50721]
[1778566862880,35.78,81269.49,1.9,0.79471,0.00018,12.50541]
[1778566863887,35.78,81268.49,1.9,0.79453,0.00018,12.51175]
[1778566864894,35.78,81269.34,1.9,0.79468,0.00018,12.50628]
[1778566869929,35.78,81268.42,1.9,0.79452,0.00018,12.51196]
[1778566870936,35.78,81269.37,1.9,0.79469,0.00018,12.50585]
[1778566873957,35.78,81268.42,1.9,0.79453,0.00018,12.51181]
[1778566876978,35.78,81269.14,1.9,0.79466,0.00018,12.50708]
[1778566882013,35.78,81269.43,1.9,0.79472,0.00018,12.50505]
[1778566887048,35.78,81268.32,1.9,0.79452,0.00018,12.51194]
[1778566888055,35.78,81269.04,1.9,0.79465,0.00018,12.5073]
[1778566889062,35.78,81268.32,1.9,0.79452,0.00018,12.51185]
[1778566891076,35.77,81267.39,1.9,0.79443,0.00018,12.51095]
[1778566892084,35.77,81266.01,1.9,0.79418,0.00018,12.51971]
[1778566895105,35.77,81267.1,1.9,0.79439,0.00018,12.51257]
[1778566896112,35.77,81268.0,1.9,0.79455,0.00018,12.50677]
[1778566898128,35.77,81266.72,1.9,0.79432,0.00018,12.51486]
[1778566900140,35.77,81267.74,1.9,0.79451,0.00018,12.50825]
[1778566905175,35.77,81268.16,1.9,0.79459,0.00018,12.50535]
[1778566906182,35.77,81270.23,1.9,0.79497,0.00018,12.49209]
[1778566907189,35.77,81271.33,1.9,0.79517,0.00018,12.48503]
[1778566912224,35.77,81271.97,1.9,0.79528,0.00018,12.48086]
[1778566917259,35.77,81271.68,1.9,0.79523,0.00018,12.48265]
[1778566922294,35.77,81271.68,1.9,0.79523,0.00018,12.48257]
[1778566926326,35.77,81270.52,1.9,0.79503,0.00018,12.48992]
[1778566927333,35.77,81271.7,1.9,0.79524,0.00018,12.48236]
[1778566933375,35.77,81271.66,1.9,0.79524,0.00018,12.48251]
[1778566935389,35.77,81268.88,1.9,0.79474,0.00018,12.50023]
[1778566936397,35.77,81269.88,1.9,0.79492,0.00018,12.4938]
[1778566937403,35.77,81268.51,1.9,0.79467,0.00018,12.50253]
[1778566940424,35.77,81267.49,1.9,0.79449,0.00018,12.50891]
[1778566943445,35.77,81265.72,1.9,0.79417,0.00018,12.52006]
[1778566944452,35.77,81264.9,1.9,0.79403,0.00018,12.52523]
[1778566949487,35.77,81264.26,1.9,0.79392,0.00018,12.52897]
[1778566950494,35.77,81260.26,1.9,0.7932,0.00018,12.55442]
[1778566952508,35.77,81261.42,1.9,0.79349,0.00018,12.54008]
[1778566953515,35.76,81260.18,1.9,0.79326,0.00018,12.5479]
[1778566959558,35.76,81261.05,1.9,0.79343,0.00018,12.54198]
[1778566960565,35.76,81259.73,1.9,0.79319,0.00018,12.55035]
[1778566962579,35.76,81260.68,1.9,0.79337,0.00018,12.54419]
[1778566967589,35.76,81260.91,1.9,0.79342,0.00018,12.54254]
[1778566974493,35.76,81261.59,1.9,0.79354,0.00018,12.53812]
[1778566977687,35.76,81262.93,1.9,0.79379,0.00018,12.52923]
[1778566978694,35.76,81264.98,1.9,0.79417,0.00018,12.51611]
[1778566983729,35.76,81264.29,1.9,0.79404,0.00018,12.52044]
[1778566990779,35.76,81264.06,1.9,0.79401,0.00018,12.52175]
[1778566991786,35.76,81262.57,1.9,0.79374,0.00018,12.53123]
[1778566997828,35.76,81262.0,1.9,0.79364,0.00018,12.53467]
[1778567002863,35.76,81261.69,1.9,0.79359,0.00018,12.5364]
[1778567008905,35.76,81260.41,1.9,0.79336,0.00018,12.54433]
[1778567009914,35.76,81258.12,1.9,0.79295,0.00018,12.55889]
[1778567012935,35.75,81254.17,1.9,0.79231,0.00018,12.57716]
[1778567013942,35.75,81249.94,1.9,0.79154,0.00018,12.604]
[1778567016963,35.75,81247.19,1.9,0.79104,0.00018,12.62118]
[1778567017970,35.75,81243.68,1.9,0.7904,0.00018,12.64336]
[1778567020991,35.75,81241.69,1.9,0.79005,0.00018,12.65557]
[1778567021998,35.75,81242.77,1.9,0.79025,0.00018,12.64856]
[1778567027033,35.75,81243.59,1.9,0.79042,0.00018,12.64267]
[1778567032068,35.74,81243.78,1.9,0.79047,0.00018,12.64087]
[1778567037103,35.74,81243.92,1.9,0.79051,0.00018,12.63944]
[1778567037103,35.74,81243.92,1.9,0.79051,0.00018,12.63944]
[1778567043146,35.74,81244.72,1.9,0.79068,0.00018,12.63376]
[1778567048181,35.74,81244.72,1.9,0.79069,0.00018,12.63333]
[1778567053216,35.74,81244.45,1.9,0.79065,0.00018,12.63465]
[1778567059259,35.73,81233.61,1.9,0.78867,0.00018,12.70297]
[1778567060265,35.73,81232.05,1.9,0.78839,0.00018,12.71269]
[1778567061272,35.73,81229.29,1.9,0.78788,0.00018,12.73023]
[1778567062279,35.73,81227.83,1.9,0.78761,0.00018,12.73951]
[1778567067314,35.73,81228.94,1.9,0.78781,0.00018,12.73268]
[1778567071342,35.74,81232.63,1.9,0.78855,0.00018,12.70281]
[1778567072350,35.74,81239.72,1.9,0.78986,0.00018,12.65795]
[1778567073356,35.74,81241.24,1.9,0.79013,0.00018,12.64844]
[1778567074363,35.74,81245.06,1.9,0.79083,0.00018,12.62432]
[1778567075370,35.74,81247.04,1.9,0.79119,0.00018,12.61191]
[1778567076377,35.74,81249.6,1.9,0.79165,0.00018,12.59581]
[1778567077385,35.74,81251.55,1.9,0.792,0.00018,12.5836]
[1778567078391,35.74,81255.11,1.9,0.79265,0.00018,12.56104]
[1778567079398,35.74,81257.1,1.9,0.79301,0.00018,12.5485]
[1778567080405,35.74,81257.94,1.9,0.79315,0.00018,12.5433]
[1778567081414,35.74,81258.99,1.9,0.79334,0.00018,12.53677]
[1778567086447,35.74,81260.72,1.9,0.79364,0.00018,12.52633]
[1778567087454,35.75,81262.39,1.9,0.79394,0.00018,12.51579]
[1778567089468,35.75,81266.76,1.9,0.79473,0.00018,12.48797]
[1778567090475,35.75,81260.25,1.9,0.79355,0.00018,12.52955]
[1778567091482,35.75,81251.8,1.9,0.79201,0.00018,12.5834]
[1778567092489,35.75,81250.4,1.9,0.79175,0.00018,12.59223]
[1778567097524,35.74,81254.48,1.9,0.79251,0.00018,12.5658]
[1778567098531,35.74,81256.66,1.9,0.79291,0.00018,12.55185]
[1778567099539,35.74,81259.97,1.9,0.79351,0.00018,12.53069]
[1778567100546,35.74,81261.55,1.9,0.7938,0.00018,12.52059]
[1778567102560,35.74,81267.84,1.9,0.79495,0.00018,12.48029]
[1778567105581,35.74,81268.95,1.9,0.79515,0.00018,12.47317]
[1778567107595,35.74,81267.83,1.9,0.79494,0.00018,12.48031]
[1778567108602,35.74,81266.89,1.9,0.79477,0.00018,12.4863]
[1778567112630,35.74,81269.01,1.9,0.79516,0.00018,12.47258]
[1778567117668,35.74,81268.81,1.9,0.79513,0.00018,12.47368]
[1778567120687,35.74,81267.68,1.9,0.79493,0.00018,12.48077]
[1778567125722,35.74,81264.76,1.9,0.79441,0.00018,12.49912]
[1778567126729,35.74,81266.57,1.9,0.79474,0.00018,12.48746]
[1778567132775,35.74,81266.32,1.9,0.79478,0.00018,12.4818]
[1778567133782,35.74,81267.39,1.9,0.79498,0.00018,12.47487]
[1778567138817,35.73,81267.59,1.9,0.79503,0.00018,12.4732]
[1778567143852,35.73,81268.45,1.9,0.7952,0.00018,12.46726]
[1778567148887,35.73,81268.0,1.9,0.79513,0.00018,12.4697]
[1778567151908,35.73,81268.71,1.9,0.79526,0.00018,12.46488]
[1778567153922,35.73,81270.01,1.9,0.7955,0.00018,12.45637]
[1778567154929,35.73,81271.23,1.9,0.79573,0.00018,12.44846]
[1778567157950,35.73,81270.23,1.9,0.79555,0.00018,12.45464]
[1778567161978,35.73,81271.3,1.9,0.79575,0.00018,12.4475]
[1778567163992,35.72,81269.37,1.9,0.79541,0.00018,12.45972]
[1778567164999,35.72,81268.57,1.9,0.79526,0.00018,12.46477]
[1778567167013,35.72,81267.58,1.9,0.79509,0.00018,12.47095]
[1778567173059,35.72,81267.51,1.9,0.79509,0.00018,12.47077]
[1778567176080,35.72,81265.64,1.9,0.79476,0.00018,12.48247]
[1778567177087,35.72,81266.46,1.9,0.79491,0.00018,12.47712]
[1778567178094,35.72,81265.45,1.9,0.79473,0.00018,12.48349]
[1778567180108,35.72,81266.59,1.9,0.79495,0.00018,12.476]
[1778567185143,35.72,81265.44,1.9,0.79475,0.00018,12.4829]
[1778567191185,35.71,81265.97,1.9,0.79494,0.00018,12.47219]
[1778567195216,35.71,81264.8,1.9,0.79473,0.00018,12.47933]
[1778567196223,35.71,81265.83,1.9,0.79492,0.00018,12.47264]
[1778567203272,35.71,81265.83,1.9,0.79494,0.00018,12.47202]
[1778567211329,35.71,81265.69,1.9,0.79493,0.00018,12.47222]
[1778567217371,35.7,81265.8,1.9,0.79497,0.00018,12.47098]
[1778567218378,35.7,81264.94,1.9,0.79482,0.00018,12.4764]
[1778567219385,35.7,81265.91,1.9,0.79499,0.00018,12.47009]
[1778567222406,35.7,81265.15,1.9,0.79486,0.00018,12.47469]
[1778567223413,35.7,81265.98,1.9,0.79502,0.00018,12.46928]
[1778567226434,35.7,81264.98,1.9,0.79484,0.00018,12.47542]
[1778567230462,35.7,81258.65,1.9,0.7937,0.00018,12.51568]
[1778567231469,35.7,81254.97,1.9,0.79303,0.00018,12.53919]
[1778567232476,35.7,81251.64,1.9,0.79242,0.00018,12.56041]
[1778567233483,35.7,81250.63,1.9,0.79224,0.00018,12.5668]
[1778567238518,35.7,81250.47,1.9,0.79221,0.00018,12.5676]
[1778567241539,35.7,81249.48,1.9,0.79204,0.00018,12.57381]
[1778567242546,35.7,81250.93,1.9,0.7923,0.00018,12.56453]
[1778567246574,35.7,81242.94,1.9,0.79084,0.00018,12.61536]
[1778567247581,35.7,81236.53,1.9,0.78966,0.00018,12.65619]
[1778567252616,35.7,81236.42,1.9,0.78971,0.00018,12.65034]
[1778567254631,35.7,81226.41,1.9,0.78786,0.00019,12.71398]
[1778567259666,35.7,81225.82,1.9,0.78775,0.00019,12.71775]
[1778567260673,35.7,81224.67,1.9,0.78753,0.00019,12.72505]
[1778567265708,35.7,81224.79,1.9,0.78755,0.00019,12.72441]
[1778567270743,35.7,81224.51,1.9,0.78749,0.00019,12.72632]
[1778567271750,35.7,81225.63,1.9,0.7877,0.00019,12.71926]
[1778567276785,35.7,81225.82,1.9,0.78773,0.00019,12.71826]
[1778567281820,35.7,81225.62,1.9,0.78767,0.00019,12.72018]
[1778567286855,35.71,81225.6,1.9,0.78766,0.00019,12.72081]
[1778567289876,35.71,81219.53,1.9,0.78652,0.00019,12.75949]
[1778567290883,35.71,81216.57,1.9,0.78597,0.00019,12.77823]
[1778567296927,35.71,81215.94,1.9,0.78585,0.00019,12.78241]
[1778567299947,35.71,81214.35,1.9,0.78555,0.00019,12.79257]
[1778567304982,35.71,81215.04,1.9,0.78567,0.00019,12.78847]
[1778567312031,35.71,81215.22,1.9,0.78576,0.00019,12.78096]
[1778567317066,35.71,81215.32,1.9,0.78578,0.00019,12.78059]
[1778567322101,35.72,81214.24,1.9,0.78557,0.00019,12.78765]
[1778567327137,35.72,81212.76,1.9,0.78528,0.00019,12.79723]
[1778567328144,35.72,81210.48,1.9,0.78486,0.00019,12.81165]
[1778567333179,35.72,81210.92,1.9,0.78493,0.00019,12.80908]
[1778567339221,35.72,81211.77,1.9,0.78509,0.00019,12.80384]
[1778567342243,35.72,81207.97,1.9,0.78438,0.00019,12.82771]
[1778567347277,35.72,81208.65,1.9,0.78451,0.00019,12.8233]
[1778567352312,35.72,81209.14,1.9,0.78461,0.00019,12.82011]
[1778567360368,35.72,81209.1,1.9,0.7846,0.00019,12.82018]
[1778567368424,35.71,81209.27,1.9,0.78464,0.00019,12.81886]
[1778567374466,35.71,81208.26,1.9,0.78453,0.00019,12.8183]
[1778567377240,35.71,81208.97,1.9,0.78467,0.00019,12.81377]
[1778567382522,35.71,81209.44,1.9,0.78476,0.00019,12.81065]
[1778567384537,35.71,81207.74,1.9,0.78444,0.00019,12.8213]
[1778567385549,35.71,81201.03,1.9,0.78319,0.00019,12.86344]
[1778567387558,35.71,81199.71,1.9,0.78295,0.00019,12.87154]
[1778567392593,35.71,81198.56,1.9,0.78275,0.00019,12.8782]
[1778567397628,35.71,81197.47,1.9,0.78256,0.00019,12.88444]
[1778567400649,35.7,81202.63,1.9,0.78354,0.00019,12.85164]
[1778567401656,35.7,81205.81,1.9,0.78414,0.00019,12.83155]
[1778567402663,35.7,81202.13,1.9,0.78345,0.00019,12.85461]
[1778567407698,35.7,81196.07,1.9,0.78233,0.00019,12.89215]
[1778567409368,35.7,81190.06,1.9,0.7812,0.00019,12.9296]
[1778567415754,35.7,81189.34,1.9,0.78107,0.00019,12.93394]
[1778567419782,35.7,81184.78,1.9,0.78021,0.00019,12.96248]
[1778567420789,35.7,81179.84,1.9,0.77927,0.00019,12.99329]
[1778567424558,35.7,81179.96,1.9,0.7793,0.00019,12.99248]
[1778567429852,35.7,81179.96,1.9,0.77931,0.00019,12.99196]
[1778567434887,35.69,81180.2,1.9,0.77944,0.00019,12.98341]
[1778567439922,35.69,81179.59,1.9,0.77934,0.00019,12.9865]
[1778567444957,35.69,81180.0,1.9,0.77944,0.00019,12.98321]
[1778567451001,35.68,81180.19,1.9,0.77951,0.00019,12.98116]
[1778567455029,35.68,81178.38,1.9,0.77918,0.00019,12.99188]
[1778567459057,35.68,81179.82,1.9,0.77947,0.00019,12.98228]
[1778567461071,35.68,81181.62,1.9,0.77982,0.00019,12.97074]
[1778567462078,35.68,81185.83,1.9,0.78062,0.00019,12.94428]
[1778567467116,35.67,81189.04,1.9,0.78125,0.00019,12.92364]
[1778567469320,35.67,81189.24,1.9,0.78129,0.00019,12.9223]
[1778567470137,35.67,81194.14,1.9,0.78222,0.00019,12.8914]
[1778567471712,35.67,81196.42,1.9,0.78265,0.00019,12.87693]
[1778567474165,35.67,81193.72,1.9,0.78215,0.00019,12.89374]
[1778567478410,35.67,81191.7,1.9,0.78178,0.00019,12.90597]
[1778567479200,35.67,81189.71,1.9,0.7814,0.00019,12.91844]
[1778567480207,35.67,81188.01,1.9,0.78108,0.00019,12.92901]
[1778567481268,35.67,81188.01,14.4,0.78108,0.00019,12.92901]
[1778567482039,35.67,81188.45,14.4,0.78117,0.00019,12.92612]
[1778567482559,35.67,81188.45,14.4,0.78117,0.00019,12.92612]
[1778567482625,35.67,81187.78,14.4,0.78104,0.00019,12.93029]
[1778567488263,35.67,81188.69,14.4,0.78122,0.00019,12.92445]
[1778567492874,35.67,81188.7,14.4,0.7813,0.00019,12.91757]
[1778567493299,35.67,81185.46,14.4,0.78069,0.00019,12.93784]
[1778567494306,35.67,81183.67,14.4,0.78035,0.00019,12.94893]
[1778567498334,35.66,81180.77,14.4,0.77982,0.00019,12.9665]
[1778567499141,35.66,81180.77,14.4,0.77982,0.00019,12.9665]
[1778567499341,35.66,81174.58,14.4,0.77865,0.00019,13.00499]
[1778567500348,35.66,81171.61,14.4,0.77808,0.00019,13.02334]
[1778567503369,35.66,81169.96,14.4,0.77778,0.00019,13.03312]
[1778567506390,35.66,81164.07,14.4,0.77668,0.00019,13.06917]
[1778567507397,35.66,81158.31,14.4,0.77558,0.00019,13.10474]
[1778567508405,35.65,81156.75,14.4,0.77528,0.00019,13.11419]
[1778567511427,35.65,81160.49,14.4,0.77602,0.00019,13.09055]
[1778567513439,35.65,81162.37,14.4,0.77639,0.00019,13.07828]
[1778567518474,35.65,81162.6,14.4,0.77646,0.00019,13.076]
[1778567523509,35.64,81160.39,14.4,0.77607,0.00019,13.0889]
[1778567524516,35.64,81157.09,14.4,0.77544,0.00019,13.1092]
[1778567528544,35.64,81155.46,14.4,0.77515,0.00019,13.11853]
[1778567530558,35.64,81150.61,14.4,0.77423,0.00019,13.14817]
[1778567535593,35.63,81149.27,14.4,0.774,0.00019,13.15535]
[1778567538614,35.63,81151.24,14.4,0.7744,0.00019,13.14254]
[1778567542642,35.62,81157.49,14.4,0.77562,0.00019,13.10306]
[1778567547677,35.62,81157.21,14.4,0.77559,0.00019,13.10412]
[1778567552712,35.62,81159.69,14.4,0.77616,0.00019,13.08139]
[1778567557747,35.61,81158.98,14.4,0.77604,0.00019,13.08527]
[1778567560768,35.61,81161.5,14.4,0.77653,0.00019,13.06927]
[1778567561775,35.61,81166.8,14.4,0.77755,0.00019,13.03619]
[1778567562782,35.61,81173.65,14.4,0.77886,0.00019,12.99339]
[1778567564796,35.61,81167.75,14.4,0.77773,0.00019,13.0302]
[1778567566810,35.61,81163.78,14.4,0.77698,0.00019,13.05481]
[1778567571845,35.61,81163.2,14.4,0.77688,0.00019,13.05798]
[1778567576880,35.61,81163.87,14.4,0.77702,0.00019,13.05336]
[1778567579901,35.61,81161.98,14.4,0.77667,0.00019,13.06485]
[1778567580908,35.6,81155.78,14.4,0.77548,0.00019,13.10327]
[1778567582922,35.6,81153.06,14.4,0.77497,0.00019,13.11985]
[1778567587957,35.6,81153.15,14.4,0.77501,0.00019,13.11849]
[1778567592992,35.6,81149.47,14.4,0.77431,0.00019,13.14085]
[1778567598503,35.6,81147.95,14.4,0.77402,0.00019,13.15032]
[1778567599149,35.6,81142.38,14.4,0.77294,0.00019,13.1849]
[1778567600149,35.6,81142.38,14.4,0.77294,0.00019,13.1849]
[1778567600241,35.6,81139.58,14.4,0.77239,0.00019,13.20221]
[1778567601048,35.6,81137.58,14.4,0.772,0.00019,13.21455]
[1778567602595,35.6,81137.58,14.4,0.772,0.00019,13.21455]
[1778567602659,35.6,81134.01,14.4,0.77131,0.00019,13.2365]
[1778567603062,35.6,81132.53,14.4,0.77102,0.00019,13.24561]
[1778567604069,35.6,81129.47,14.4,0.77043,0.00019,13.26438]
[1778567609104,35.6,81130.29,14.4,0.7706,0.00019,13.25899]
[1778567614139,35.59,81129.19,14.4,0.77047,0.00019,13.25869]
[1778567616659,35.59,81125.34,14.4,0.76973,0.0002,13.28203]
[1778567617827,35.59,81120.93,14.4,0.76887,0.0002,13.30892]
[1778567620181,35.59,81122.42,14.4,0.76917,0.0002,13.29965]
[1778567624209,35.59,81127.98,14.4,0.77026,0.0002,13.26511]
[1778567628238,35.59,81130.66,14.4,0.7708,0.00019,13.24825]
[1778567629244,35.59,81128.64,14.4,0.77041,0.00019,13.26057]
[1778567630251,35.59,81126.02,14.4,0.7699,0.0002,13.27654]
[1778567635286,35.58,81121.67,14.4,0.76907,0.0002,13.30262]
[1778567637300,35.58,81118.53,14.4,0.76846,0.0002,13.32162]
[1778567638307,35.58,81116.93,14.4,0.76815,0.0002,13.33128]
[1778567640323,35.58,81105.41,14.4,0.7659,0.0002,13.40128]
[1778567645356,35.58,81106.54,14.4,0.76613,0.0002,13.39405]
[1778567648377,35.58,81113.03,14.4,0.76741,0.0002,13.35437]
[1778567652939,35.58,81119.04,14.4,0.76859,0.0002,13.31751]
[1778567652940,35.58,81119.04,14.4,0.76859,0.0002,13.31751]
[1778567653412,35.58,81121.24,14.4,0.76902,0.0002,13.30402]
[1778567654420,35.58,81122.92,14.4,0.76935,0.0002,13.29375]
[1778567659456,35.58,81122.97,14.4,0.76936,0.0002,13.29364]
[1778567662477,35.58,81125.4,14.4,0.76983,0.0002,13.27863]
[1778567669526,35.57,81126.0,14.4,0.76999,0.0002,13.27373]
[1778567679596,35.57,81125.34,14.4,0.76995,0.0002,13.27049]
[1778567688659,35.56,81125.22,14.4,0.76995,0.0002,13.2705]
[1778567691074,35.56,81125.15,14.4,0.76994,0.0002,13.27081]
[1778567691681,35.56,81119.19,14.4,0.76878,0.0002,13.30727]
[1778567696718,35.56,81119.92,14.4,0.76894,0.0002,13.30227]
[1778567701753,35.56,81120.63,14.4,0.76909,0.0002,13.2973]
[1778567706786,35.55,81121.28,14.4,0.76925,0.0002,13.29246]
[1778567710814,35.55,81119.92,14.4,0.769,0.0002,13.30014]
[1778567713835,35.55,81126.93,14.4,0.77039,0.0002,13.25658]
[1778567714429,35.55,81126.93,14.4,0.77039,0.0002,13.25658]
[1778567714842,35.55,81135.54,14.4,0.77207,0.00019,13.20339]
[1778567715849,35.55,81142.74,14.4,0.77347,0.00019,13.15882]
[1778567716856,35.55,81145.41,14.4,0.77399,0.00019,13.14228]
[1778567721977,35.55,81145.9,14.4,0.77408,0.00019,13.13933]
[1778567725919,35.55,81143.23,14.4,0.77356,0.00019,13.15594]
[1778567728940,35.55,81144.61,14.4,0.77383,0.00019,13.14737]
[1778567733975,35.55,81145.44,14.4,0.77406,0.00019,13.13564]
[1778567740018,35.55,81144.27,14.4,0.77383,0.00019,13.14308]
[1778567741024,35.55,81146.31,14.4,0.77422,0.00019,13.13047]
[1778567742031,35.55,81157.54,14.4,0.77638,0.00019,13.06071]
[1778567743038,35.55,81159.39,14.4,0.77674,0.00019,13.04932]
[1778567746059,35.55,81158.37,14.4,0.77653,0.00019,13.05609]
[1778567750087,35.55,81156.99,14.4,0.77625,0.00019,13.0652]
[1778567751094,35.55,81158.34,14.4,0.7765,0.00019,13.05691]
[1778567753109,35.56,81159.99,14.4,0.77681,0.00019,13.04688]
[1778567755122,35.56,81161.42,14.4,0.77708,0.00019,13.03823]
[1778567756129,35.56,81169.13,14.4,0.77856,0.00019,12.9901]
[1778567761164,35.56,81174.98,14.4,0.77966,0.00019,12.95383]
[1778567762171,35.56,81176.59,14.4,0.77997,0.00019,12.94372]
[1778567763179,35.56,81172.65,14.4,0.77922,0.00019,12.9684]
[1778567764186,35.56,81169.13,14.4,0.77855,0.00019,12.99039]
[1778567765193,35.56,81165.11,14.4,0.77778,0.00019,13.01545]
[1778567766200,35.56,81163.16,14.4,0.77741,0.00019,13.02753]
[1778567771235,35.56,81163.72,14.4,0.77753,0.00019,13.02354]
[1778567776270,35.55,81163.52,14.4,0.77751,0.00019,13.02434]
[1778567782312,35.55,81163.45,14.4,0.77751,0.00019,13.02427]
[1778567787347,35.55,81164.28,14.4,0.77768,0.00019,13.01871]
[1778567791376,35.55,81163.37,14.4,0.77758,0.00019,13.01745]
[1778567794396,35.55,81161.78,14.4,0.77728,0.00019,13.02727]
[1778567795404,35.55,81160.65,14.4,0.77707,0.00019,13.03428]
[1778567796411,35.55,81159.61,14.4,0.77686,0.00019,13.04079]
[1778567802453,35.55,81159.13,14.4,0.77677,0.00019,13.04393]
[1778567804468,35.55,81160.23,14.4,0.77698,0.00019,13.03713]
[1778567810510,35.55,81162.62,14.4,0.77743,0.00019,13.02237]
[1778567816552,35.55,81162.82,14.4,0.77746,0.00019,13.02138]
[1778567818566,35.55,81164.22,14.4,0.77773,0.00019,13.01273]
[1778567822594,35.55,81165.47,14.4,0.77796,0.00019,13.00513]
[1778567823601,35.55,81167.92,14.4,0.77843,0.00019,12.98987]
[1778567824611,35.55,81164.6,14.4,0.77779,0.00019,13.01068]
[1778567826624,35.55,81160.55,14.4,0.77701,0.00019,13.03608]
[1778567831659,35.55,81160.91,14.4,0.77708,0.00019,13.03397]
[1778567836694,35.55,81161.67,14.4,0.77722,0.00019,13.02935]
[1778567841729,35.56,81161.56,14.4,0.77719,0.00019,13.03023]
[1778567847771,35.56,81161.88,14.4,0.77725,0.00019,13.02842]
[1778567849785,35.56,81164.13,14.4,0.77768,0.00019,13.01445]
[1778567850792,35.56,81166.7,14.4,0.77817,0.00019,12.99845]
[1778567851799,35.56,81165.59,14.4,0.77803,0.00019,12.99874]
[1778567857841,35.56,81166.34,14.4,0.77816,0.00019,12.99445]
[1778567862876,35.56,81166.93,14.4,0.77826,0.00019,12.99108]
[1778567868920,35.56,81166.57,14.4,0.77818,0.00019,12.99371]
[1778567871942,35.56,81167.51,14.4,0.77836,0.00019,12.98802]
[1778567872949,35.56,81165.83,14.4,0.77803,0.00019,12.99858]
[1778567873956,35.56,81166.77,14.4,0.77821,0.00019,12.99276]
[1778567876977,35.56,81160.3,14.4,0.77696,0.00019,13.03332]
[1778567877984,35.56,81154.8,14.4,0.77591,0.00019,13.06758]
[1778567878991,35.56,81151.82,14.4,0.77533,0.00019,13.08621]
[1778567884026,35.57,81152.48,14.4,0.77544,0.00019,13.08253]
[1778567887048,35.57,81151.16,14.4,0.77518,0.00019,13.091]
[1778567892084,35.57,81151.89,14.4,0.77531,0.00019,13.08693]
[1778567895105,35.57,81150.32,14.4,0.77499,0.00019,13.09697]
[1778567896112,35.57,81148.36,14.4,0.77461,0.00019,13.10923]
[1778567897119,35.57,81149.49,14.4,0.77483,0.00019,13.10229]
[1778567902154,35.57,81149.74,14.4,0.77486,0.00019,13.10117]
[1778567911217,35.58,81149.49,14.4,0.77486,0.00019,13.09693]
[1778567913231,35.58,81147.81,14.4,0.77453,0.00019,13.10756]
[1778567918266,35.58,81147.78,14.4,0.77451,0.00019,13.10819]
[1778567921287,35.58,81142.94,14.4,0.77357,0.00019,13.13843]
[1778567922294,35.58,81140.93,14.4,0.77317,0.00019,13.15091]
[1778567926323,35.58,81142.28,14.4,0.77343,0.00019,13.14272]
[1778567928336,35.59,81144.5,14.4,0.77386,0.00019,13.12909]
[1778567933371,35.59,81144.99,14.4,0.77394,0.00019,13.12637]
[1778567937399,35.59,81143.32,14.4,0.77361,0.00019,13.13692]
[1778567940420,35.59,81141.89,14.4,0.77333,0.00019,13.14586]
[1778567942542,35.59,81141.92,14.4,0.77334,0.00019,13.1457]
[1778567944448,35.59,81140.03,14.4,0.77297,0.00019,13.15744]
[1778567948477,35.59,81139.13,14.4,0.7728,0.00019,13.16301]
[1778567951500,35.59,81133.03,14.4,0.77161,0.00019,13.20061]
[1778567954521,35.59,81131.07,14.4,0.77123,0.00019,13.21249]
[1778567956292,35.59,81131.07,14.4,0.77123,0.00019,13.21249]
[1778567956535,35.59,81127.16,14.4,0.77048,0.0002,13.23639]
[1778567958159,35.59,81119.54,14.4,0.76899,0.0002,13.28314]
[1778567959556,35.59,81102.32,14.4,0.7656,0.0002,13.38822]
[1778567960563,35.59,81097.62,14.4,0.76467,0.0002,13.41662]
[1778567962577,35.59,81095.27,14.4,0.76421,0.0002,13.43079]
[1778567963584,35.59,81096.77,14.4,0.76451,0.0002,13.42169]
[1778567966605,35.59,81101.24,14.4,0.76539,0.0002,13.39459]
[1778567969626,35.59,81102.66,14.4,0.76567,0.0002,13.38609]
[1778567974823,35.59,81103.7,14.4,0.76594,0.0002,13.37329]
[1778567974911,35.59,81107.08,14.4,0.7666,0.0002,13.35275]
[1778567981824,35.59,81106.92,14.4,0.76657,0.0002,13.3537]
[1778567988762,35.59,81106.84,14.4,0.76656,0.0002,13.35412]
[1778567993797,35.59,81106.28,14.4,0.76645,0.0002,13.35742]
[1778567998832,35.59,81106.49,14.4,0.7665,0.0002,13.35603]
[1778568003867,35.59,81106.27,14.4,0.76646,0.0002,13.35726]
[1778568008902,35.58,81106.1,14.4,0.76643,0.0002,13.3582]
[1778568013937,35.58,81105.66,14.4,0.76634,0.0002,13.36073]
[1778568018972,35.58,81105.27,14.4,0.76627,0.0002,13.36297]
[1778568025014,35.58,81105.13,14.4,0.76625,0.0002,13.36367]
[1778568027028,35.58,81107.07,14.4,0.76663,0.0002,13.3518]
[1778568031056,35.58,81108.66,14.4,0.76702,0.0002,13.3354]
[1778568037945,35.58,81108.39,14.4,0.76697,0.0002,13.33704]
[1778568038105,35.58,81112.81,14.4,0.76784,0.0002,13.31004]
[1778568041126,35.58,81114.31,14.4,0.76813,0.0002,13.30093]
[1778568046161,35.58,81114.51,14.4,0.76817,0.0002,13.29973]
[1778568051196,35.58,81115.52,14.4,0.76837,0.0002,13.29354]
[1778568053213,35.58,81114.13,14.4,0.76809,0.0002,13.30205]
[1778568054220,35.58,81111.58,14.4,0.76759,0.0002,13.31763]
[1778568059255,35.58,81111.97,14.4,0.76767,0.0002,13.31515]
[1778568064290,35.58,81112.13,14.4,0.76771,0.0002,13.31407]
[1778568069325,35.58,81111.35,14.4,0.76756,0.0002,13.31872]
[1778568070333,35.58,81106.35,14.4,0.76657,0.0002,13.34924]
[1778568071341,35.58,81104.89,14.4,0.76629,0.0002,13.3581]
[1778568072348,35.58,81099.67,14.4,0.76525,0.0002,13.38982]
[1778568077383,35.58,81098.19,14.4,0.76497,0.0002,13.3984]
[1778568082418,35.58,81099.09,14.4,0.76516,0.0002,13.39255]
[1778568090924,35.58,81098.71,14.4,0.7651,0.0002,13.39464]
[1778568096585,35.57,81097.96,14.4,0.76504,0.0002,13.39191]
[1778568098192,35.57,81098.64,14.4,0.76518,0.0002,13.38772]
[1778568098530,35.57,81094.45,14.4,0.76435,0.0002,13.41307]
[1778568099537,35.57,81092.46,14.4,0.76395,0.0002,13.42512]
[1778568102225,35.57,81091.17,14.4,0.7637,0.0002,13.4329]
[1778568102304,35.57,81089.67,14.4,0.7634,0.0002,13.4419]
[1778568102558,35.57,81091.97,14.4,0.76386,0.0002,13.42797]
[1778568107925,35.57,81092.06,14.4,0.76388,0.0002,13.42732]
[1778568113635,35.57,81091.64,14.4,0.7638,0.0002,13.42975]
[1778568118670,35.57,81091.78,14.4,0.76383,0.0002,13.42886]
[1778568121691,35.57,81087.15,14.4,0.76291,0.0002,13.45687]
[1778568126726,35.57,81087.18,14.4,0.76292,0.0002,13.45661]
[1778568128713,35.57,81086.83,14.4,0.76285,0.0002,13.45873]
[1778568128752,35.57,81084.05,14.4,0.76229,0.0002,13.47553]
[1778568130314,35.57,81084.05,14.4,0.76229,0.0002,13.47553]
[1778568130366,35.57,81081.89,14.4,0.76186,0.0002,13.48853]
[1778568133776,35.57,81079.29,14.4,0.76135,0.0002,13.50413]
[1778568138811,35.57,81078.85,14.4,0.76126,0.0002,13.50662]
[1778568141832,35.57,81080.47,14.4,0.76159,0.0002,13.49679]
[1778568147875,35.57,81077.95,14.4,0.76109,0.0002,13.51193]
[1778568152910,35.57,81078.29,14.4,0.76123,0.0002,13.50318]
[1778568155931,35.57,81081.61,14.4,0.76189,0.0002,13.48316]
[1778568160968,35.57,81080.21,14.4,0.76161,0.0002,13.49171]
[1778568166003,35.57,81080.41,14.4,0.76165,0.0002,13.49059]
[1778568174059,35.57,81080.2,14.4,0.7616,0.0002,13.49202]
[1778568179094,35.57,81080.76,14.4,0.76171,0.0002,13.48874]
[1778568184129,35.57,81081.44,14.4,0.76184,0.0002,13.48478]
[1778568190171,35.57,81081.33,14.4,0.76179,0.0002,13.48639]
[1778568199234,35.58,81081.28,14.4,0.76174,0.0002,13.48786]
[1778568200241,35.58,81085.46,14.4,0.76257,0.0002,13.46277]
[1778568205276,35.59,81086.18,14.4,0.76269,0.0002,13.45921]
[1778568210311,35.59,81085.2,14.4,0.76247,0.0002,13.46567]
[1778568212325,35.59,81083.28,14.4,0.76216,0.0002,13.47079]
[1778568216353,35.59,81081.99,14.4,0.76189,0.0002,13.47884]
[1778568218367,35.59,81079.89,14.4,0.76147,0.0002,13.49161]
[1778568223404,35.6,81078.19,14.4,0.7611,0.0002,13.50273]
[1778568228443,35.59,81076.82,14.4,0.76083,0.0002,13.51074]
[1778568229447,35.59,81069.6,14.4,0.75939,0.0002,13.55402]
[1778568237503,35.59,81068.15,14.4,0.75912,0.0002,13.56184]
[1778568242538,35.59,81068.14,14.4,0.75914,0.0002,13.56134]
[1778568250594,35.58,81066.99,14.4,0.75894,0.0002,13.56726]
[1778568253615,35.58,81063.61,14.4,0.75827,0.0002,13.58711]
[1778568254622,35.58,81060.92,14.4,0.75773,0.0002,13.60316]
[1778568257643,35.58,81059.4,14.4,0.75743,0.0002,13.6121]
[1778568258651,35.58,81062.44,14.4,0.75805,0.0002,13.59377]
[1778568259657,35.58,81063.98,14.4,0.75836,0.0002,13.58451]
[1778568261671,35.58,81067.17,14.4,0.759,0.0002,13.56534]
[1778568266707,35.57,81068.15,14.4,0.75921,0.0002,13.55904]
[1778568267714,35.57,81070.54,14.4,0.7597,0.0002,13.54454]
[1778568268721,35.57,81072.12,14.4,0.76002,0.0002,13.53503]
[1778568274763,35.58,81072.42,14.4,0.76012,0.0002,13.52735]
[1778568277311,35.58,81072.23,14.4,0.76008,0.0002,13.52866]
[1778568279798,35.58,81074.34,14.4,0.7605,0.0002,13.51605]
[1778568282359,35.58,81078.05,14.4,0.76124,0.0002,13.49376]
[1778568287854,35.58,81078.06,14.4,0.76124,0.0002,13.49384]
[1778568288784,35.58,81078.06,14.4,0.76124,0.0002,13.49384]
[1778568289315,35.58,81078.06,14.4,0.76124,0.0002,13.49384]
[1778568289368,35.58,81079.39,14.4,0.76151,0.0002,13.48582]
[1778568289868,35.58,81081.04,14.4,0.76184,0.0002,13.47587]
[1778568294904,35.58,81079.95,14.4,0.76162,0.0002,13.48232]
[1778568297525,35.58,81078.52,14.4,0.76134,0.0002,13.49084]
[1778568297924,35.58,81076.11,14.4,0.76086,0.0002,13.50535]
[1778568300945,35.58,81077.55,14.4,0.76115,0.0002,13.49654]
[1778568303966,35.58,81075.52,14.4,0.76075,0.0002,13.50862]
[1778568304973,35.58,81073.78,14.4,0.7604,0.0002,13.51903]
[1778568310663,35.58,81074.29,14.4,0.76051,0.0002,13.51572]
[1778568318064,35.57,81074.35,14.4,0.76054,0.0002,13.51484]
[1778568323099,35.57,81073.91,14.4,0.76046,0.0002,13.51721]
[1778568328134,35.57,81074.96,14.4,0.76068,0.0002,13.51051]
[1778568333169,35.56,81074.49,14.4,0.76069,0.0002,13.50589]
[1778568338204,35.56,81074.28,14.4,0.76067,0.0002,13.50638]
[1778568343240,35.56,81075.12,14.4,0.76086,0.0002,13.50054]
[1778568348275,35.55,81074.78,14.4,0.76082,0.0002,13.50183]
[1778568349282,35.55,81073.3,14.4,0.76053,0.0002,13.51059]
[1778568354318,35.55,81073.53,14.4,0.7606,0.0002,13.50855]
[1778568359352,35.54,81073.6,14.4,0.76064,0.0002,13.50734]
[1778568363380,35.54,81077.97,14.4,0.76153,0.0002,13.4805]
[1778568364387,35.54,81081.32,14.4,0.7622,0.0002,13.46018]
[1778568367408,35.54,81083.88,14.4,0.76272,0.0002,13.44441]
[1778568369541,35.54,81084.54,14.4,0.76286,0.0002,13.44033]
[1778568370429,35.54,81093.67,14.4,0.76468,0.0002,13.3848]
[1778568371436,35.54,81095.86,14.4,0.76512,0.0002,13.37146]
[1778568372255,35.54,81095.86,14.4,0.76512,0.0002,13.37146]
[1778568372443,35.54,81100.28,14.4,0.76599,0.0002,13.34454]
[1778568374311,35.54,81099.75,14.4,0.76589,0.0002,13.34779]
[1778568374457,35.54,81100.66,14.4,0.76607,0.0002,13.34225]
[1778568379492,35.54,81101.17,14.4,0.76617,0.0002,13.3392]
[1778568381506,35.54,81103.16,14.4,0.76656,0.0002,13.32707]
[1778568387548,35.54,81103.82,14.4,0.76669,0.0002,13.32312]
[1778568392584,35.54,81102.92,14.4,0.76658,0.0002,13.32197]
[1778568397619,35.54,81102.45,14.4,0.76649,0.0002,13.3248]
[1778568401647,35.54,81100.66,14.4,0.76614,0.0002,13.33565]
[1778568403661,35.54,81101.92,14.4,0.76639,0.0002,13.32789]
[1778568408696,35.54,81101.92,14.4,0.76639,0.0002,13.32774]
[1778568410710,35.54,81100.15,14.4,0.76605,0.0002,13.33846]
[1778568412725,35.54,81098.91,14.4,0.7658,0.0002,13.34592]
[1778568414739,35.54,81095.45,14.4,0.76512,0.0002,13.36686]
[1778568420493,35.53,81096.03,14.4,0.76525,0.0002,13.36299]
[1778568421789,35.53,81094.21,14.4,0.76489,0.0002,13.37381]
[1778568422796,35.53,81092.74,14.4,0.7646,0.0002,13.38266]
[1778568427831,35.53,81093.31,14.4,0.76473,0.0002,13.3787]
[1778568432866,35.53,81092.47,14.4,0.76458,0.0002,13.38335]
[1778568437901,35.52,81093.09,14.4,0.76472,0.0002,13.37913]
[1778568442937,35.52,81093.26,14.4,0.76477,0.0002,13.37767]
[1778568449014,35.52,81093.43,14.4,0.76481,0.0002,13.37614]
[1778568455056,35.52,81094.14,14.4,0.76504,0.0002,13.36469]
[1778568460091,35.52,81094.26,14.4,0.76508,0.0002,13.36362]
[1778568464119,35.51,81096.85,14.4,0.7656,0.0002,13.34757]
[1778568467140,35.51,81099.42,14.4,0.76612,0.0002,13.33175]
[1778568468147,35.51,81101.03,14.4,0.76644,0.0002,13.32189]
[1778568473182,35.51,81100.4,14.4,0.76632,0.0002,13.32559]
[1778568480231,35.51,81100.13,14.4,0.76627,0.0002,13.32699]
[1778568482245,35.51,81101.34,14.4,0.76651,0.0002,13.31951]
[1778568487281,35.51,81100.65,14.4,0.76639,0.0002,13.3232]
[1778568493323,35.5,81100.76,14.4,0.76643,0.0002,13.32187]
[1778568498358,35.5,81100.43,14.4,0.76639,0.0002,13.32333]
[1778568499365,35.5,81096.49,14.4,0.76561,0.0002,13.34726]
[1778568500372,35.5,81095.23,14.4,0.76536,0.0002,13.35483]
[1778568505407,35.5,81095.49,14.4,0.76544,0.0002,13.35251]
[1778568511449,35.49,81096.73,14.4,0.76578,0.0002,13.33744]
[1778568516484,35.49,81096.63,14.4,0.76578,0.0002,13.33741]
[1778568521519,35.48,81095.32,14.4,0.76555,0.0002,13.34463]
[1778568522526,35.48,81098.1,14.4,0.7661,0.0002,13.32766]
[1778568523533,35.48,81100.11,14.4,0.76651,0.0002,13.31512]
[1778568528569,35.48,81100.67,14.4,0.76663,0.0002,13.3112]
[1778568531590,35.48,81102.2,14.4,0.76695,0.0002,13.30154]
[1778568532597,35.48,81104.76,14.4,0.76746,0.0002,13.28577]
[1778568533604,35.48,81106.75,14.4,0.76785,0.0002,13.27349]
[1778568534611,35.48,81108.87,14.4,0.76827,0.0002,13.26042]
[1778568538641,35.48,81107.6,14.4,0.76803,0.0002,13.268]
[1778568540653,35.48,81100.91,14.4,0.76671,0.0002,13.30885]
[1778568541660,35.48,81096.26,14.4,0.76579,0.0002,13.33715]
[1778568546695,35.47,81096.67,14.4,0.76589,0.0002,13.33393]
[1778568551730,35.47,81096.98,14.4,0.76598,0.0002,13.33135]
[1778568554751,35.47,81095.78,14.4,0.76575,0.0002,13.33828]
[1778568559786,35.46,81096.99,14.4,0.76601,0.0002,13.33022]
[1778568564821,35.46,81093.19,14.4,0.76527,0.0002,13.35298]
[1778568567842,35.46,81091.97,14.4,0.76503,0.0002,13.36015]
[1778568571870,35.46,81094.3,14.4,0.76558,0.0002,13.33893]
[1778568577912,35.46,81093.59,14.4,0.76545,0.0002,13.34286]
[1778568582947,35.45,81093.86,14.4,0.76552,0.0002,13.34087]
[1778568583954,35.45,81095.42,14.4,0.76583,0.0002,13.33128]
[1778568587982,35.45,81091.86,14.4,0.76513,0.0002,13.35281]
[1778568588989,35.45,81090.46,14.4,0.76485,0.0002,13.36127]
[1778568594027,35.45,81089.95,14.4,0.76476,0.0002,13.36398]
[1778568599063,35.45,81089.98,14.4,0.76478,0.0002,13.36343]
[1778568601077,35.45,81086.06,14.4,0.764,0.0002,13.38717]
[1778568606112,35.44,81085.55,14.4,0.76391,0.0002,13.38989]
[1778568609133,35.44,81084.09,14.4,0.76362,0.0002,13.39858]
[1778568610679,35.44,81084.09,14.4,0.76362,0.0002,13.39858]
[1778568611147,35.44,81075.69,14.4,0.76194,0.0002,13.44943]
[1778568612154,35.44,81071.44,14.4,0.76109,0.0002,13.47506]
[1778568616033,35.44,81071.94,14.4,0.7612,0.0002,13.47185]
[1778568619204,35.44,81073.33,14.4,0.76149,0.0002,13.46319]
[1778568620211,35.44,81076.18,14.4,0.76206,0.0002,13.44589]
[1778568621218,35.44,81080.05,14.4,0.76284,0.0002,13.4224]
[1778568626253,35.44,81079.63,14.4,0.76275,0.0002,13.42502]
[1778568627080,35.44,81079.63,14.4,0.76275,0.0002,13.42502]
[1778568631475,35.44,81072.12,14.4,0.76131,0.0002,13.46396]
[1778568634309,35.44,81070.53,14.4,0.76099,0.0002,13.47351]
[1778568637055,35.44,81070.11,14.4,0.76091,0.0002,13.47601]
[1778568638067,35.44,81070.74,14.4,0.76104,0.0002,13.47219]
[1778568638310,35.44,81070.74,14.4,0.76104,0.0002,13.47219]
[1778568638337,35.44,81070.64,14.4,0.76102,0.0002,13.47279]
[1778568643372,35.44,81070.01,14.4,0.76087,0.0002,13.47709]
[1778568646393,35.45,81068.6,14.4,0.76057,0.0002,13.48611]
[1778568649414,35.45,81066.68,14.4,0.76017,0.0002,13.49816]
[1778568653950,35.45,81062.38,14.4,0.75928,0.0002,13.52474]
[1778568659486,35.45,81062.54,14.4,0.75929,0.0002,13.52431]
[1778568664226,35.46,81062.21,14.4,0.75921,0.0002,13.52671]
[1778568664523,35.46,81062.21,14.4,0.75921,0.0002,13.52671]
[1778568664881,35.46,81062.21,14.4,0.75921,0.0002,13.52671]
[1778568664923,35.46,81051.89,14.4,0.75712,0.0002,13.58872]
[1778568665539,35.46,81041.3,14.4,0.75496,0.0002,13.65202]
[1778568666550,35.46,81038.39,14.4,0.75436,0.0002,13.66935]
[1778568668291,35.46,81038.46,14.4,0.75438,0.0002,13.6689]
[1778568669144,35.46,81039.05,14.4,0.75448,0.0002,13.66585]
[1778568669571,35.47,81033.06,14.4,0.75321,0.0002,13.70291]
[1778568670578,35.48,81031.57,14.4,0.75285,0.00021,13.71323]
[1778568675613,35.49,81030.77,14.4,0.75264,0.00021,13.71946]
[1778568679185,35.49,81031.03,14.4,0.75268,0.00021,13.71818]
[1778568679641,35.49,81027.37,14.4,0.75193,0.00021,13.73984]
[1778568682662,35.49,81016.58,14.4,0.74969,0.00021,13.8039]
[1778568683172,35.49,81016.58,14.4,0.74969,0.00021,13.8039]
[1778568686690,35.49,81014.68,14.4,0.74928,0.00021,13.81557]
[1778568692733,35.5,81014.41,14.4,0.74927,0.00021,13.81105]
[1778568694747,35.5,81018.21,14.4,0.75006,0.00021,13.78881]
[1778568695754,35.5,81022.21,14.4,0.75088,0.00021,13.76534]
[1778568698775,35.5,81016.08,14.4,0.74961,0.00021,13.80149]
[1778568700789,35.5,81013.95,14.4,0.74917,0.00021,13.81399]
[1778568705824,35.5,81014.02,14.4,0.74918,0.00021,13.81371]
[1778568712873,35.5,81014.06,14.4,0.74916,0.00021,13.81433]
[1778568715894,35.51,81018.43,14.4,0.75005,0.00021,13.7891]
[1778568716901,35.51,81015.75,14.4,0.74949,0.00021,13.80496]
[1778568719922,35.51,81017.7,14.4,0.74988,0.00021,13.79395]
[1778568724957,35.51,81018.64,14.4,0.75005,0.00021,13.78916]
[1778568725964,35.52,81020.15,14.4,0.75035,0.00021,13.78045]
[1778568727776,35.52,81020.31,14.4,0.75038,0.00021,13.77967]
[1778568728985,35.52,81018.2,14.4,0.74993,0.00021,13.79235]
[1778568731762,35.52,81019.28,14.4,0.75015,0.00021,13.7863]
[1778568733014,35.52,81022.76,14.4,0.75085,0.00021,13.76616]
[1778568734021,35.52,81024.6,14.4,0.75123,0.00021,13.75551]
[1778568739056,35.52,81025.69,14.4,0.75144,0.00021,13.74945]
[1778568740584,35.52,81025.69,14.4,0.75144,0.00021,13.74945]
[1778568740673,35.52,81027.2,14.4,0.75175,0.00021,13.74063]
[1778568744091,35.53,81033.85,14.4,0.7531,0.0002,13.7017]
[1778568745098,35.53,81035.75,14.4,0.75348,0.0002,13.69058]
[1778568747112,35.53,81031.41,14.4,0.75259,0.0002,13.71648]
[1778568750133,35.53,81029.36,14.4,0.75216,0.00021,13.72883]
[1778568754161,35.53,81026.78,14.4,0.75169,0.00021,13.73773]
[1778568755168,35.53,81025.02,14.4,0.75132,0.00021,13.74815]
[1778568758189,35.53,81020.25,14.4,0.75033,0.00021,13.77652]
[1778568759196,35.54,81016.11,14.4,0.74947,0.00021,13.8009]
[1778568765238,35.54,81016.73,14.4,0.74958,0.00021,13.7978]
[1778568767252,35.54,81022.22,14.4,0.75071,0.00021,13.7658]
[1778568772287,35.54,81023.33,14.4,0.75093,0.00021,13.75943]
[1778568777322,35.54,81025.24,14.4,0.75132,0.00021,13.74839]
[1778568781350,35.54,81027.32,14.4,0.75174,0.00021,13.73636]
[1778568784371,35.54,81025.54,14.4,0.75136,0.00021,13.74703]
[1778568786385,35.54,81027.38,14.4,0.75174,0.00021,13.73631]
[1778568788399,35.54,81030.2,14.4,0.75231,0.00021,13.71982]
[1778568790413,35.55,81033.23,14.4,0.75293,0.0002,13.70211]
[1778568791422,35.55,81038.44,14.4,0.75399,0.0002,13.6714]
[1778568792428,35.55,81045.04,14.4,0.75533,0.0002,13.63238]
[1778568793435,35.55,81041.92,14.4,0.75469,0.0002,13.65107]
[1778568794442,35.55,81036.75,14.4,0.75363,0.0002,13.68185]
[1778568795449,35.55,81033.44,14.4,0.75295,0.0002,13.70152]
[1778568800485,35.55,81034.64,14.4,0.75318,0.0002,13.69483]
[1778568805520,35.55,81035.54,14.4,0.75335,0.0002,13.68993]
[1778568810555,35.56,81035.26,14.4,0.75328,0.0002,13.69197]
[1778568815590,35.56,81035.2,14.4,0.75333,0.0002,13.68607]
[1778568816597,35.56,81039.51,14.4,0.75421,0.0002,13.66065]
[1778568821634,35.56,81040.85,14.4,0.75446,0.0002,13.65321]
[1778568822641,35.56,81043.17,14.4,0.75493,0.0002,13.63956]
[1778568827676,35.57,81042.7,14.4,0.75482,0.0002,13.64289]
[1778568832711,35.57,81042.14,14.4,0.75469,0.0002,13.64672]
[1778568834725,35.57,81037.54,14.4,0.75374,0.0002,13.67415]
[1778568837746,35.57,81038.87,14.4,0.754,0.0002,13.66652]
[1778568842781,35.57,81039.3,14.4,0.75408,0.0002,13.66435]
[1778568847816,35.58,81038.17,14.4,0.75384,0.0002,13.67144]
[1778568852851,35.58,81038.42,14.4,0.75387,0.0002,13.67036]
[1778568857887,35.58,81038.76,14.4,0.75392,0.0002,13.66889]
[1778568862921,35.58,81038.51,14.4,0.75386,0.0002,13.67083]
[1778568867956,35.59,81039.29,14.4,0.754,0.0002,13.6667]
[1778568869970,35.59,81041.52,14.4,0.75445,0.0002,13.6537]
[1778568875009,35.59,81042.48,14.4,0.7547,0.0002,13.64188]
[1778568880042,35.59,81037.75,14.4,0.75371,0.0002,13.67048]
[1778568885077,35.6,81037.19,14.4,0.75356,0.0002,13.67501]
[1778568890118,35.6,81036.86,14.4,0.75348,0.0002,13.6774]
[1778568894146,35.6,81036.04,14.4,0.7533,0.0002,13.68259]
[1778568895153,35.61,81036.77,14.4,0.75344,0.0002,13.67837]
[1778568897167,35.61,81032.43,14.4,0.75255,0.0002,13.70413]
[1778568899181,35.61,81031.06,14.4,0.75226,0.0002,13.71231]
[1778568900188,35.61,81029.08,14.4,0.75186,0.00021,13.724]
[1778568901196,35.61,81023.0,14.4,0.7506,0.00021,13.75988]
[1778568902202,35.61,81019.25,14.4,0.74982,0.00021,13.78201]
[1778568906230,35.61,81017.78,14.4,0.7495,0.00021,13.7912]
[1778568914293,35.62,81017.95,14.4,0.74949,0.00021,13.7914]
[1778568919329,35.62,81017.08,14.4,0.74929,0.00021,13.79722]
[1778568924364,35.63,81016.23,14.4,0.74909,0.00021,13.80289]
[1778568927385,35.63,81018.19,14.4,0.74948,0.00021,13.79188]
[1778568933427,35.64,81016.78,14.4,0.74923,0.00021,13.79443]
[1778568938462,35.64,81016.15,14.4,0.74907,0.00021,13.79887]
[1778568943497,35.65,81016.12,14.4,0.74904,0.00021,13.79981]
[1778568946518,35.65,81014.6,14.4,0.74871,0.00021,13.80912]
[1778568951553,35.65,81015.08,14.4,0.74878,0.00021,13.80705]
[1778568956588,35.66,81014.94,14.4,0.74873,0.00021,13.80859]
[1778568960433,35.66,81015.33,14.4,0.74879,0.00021,13.80675]
[1778568965651,35.66,81016.11,14.4,0.74894,0.00021,13.80264]
[1778568966658,35.66,81014.12,14.4,0.74853,0.00021,13.81428]
[1778568971693,35.66,81012.62,14.4,0.74821,0.00021,13.8233]
[1778568972700,35.66,81005.39,14.4,0.74671,0.00021,13.86536]
[1778568973707,35.66,81000.6,14.4,0.74571,0.00021,13.89313]
[1778568978744,35.67,81001.01,14.4,0.74578,0.00021,13.89141]
[1778568982770,35.67,81006.42,14.4,0.74688,0.00021,13.86075]
[1778568983777,35.67,81010.28,14.4,0.74767,0.00021,13.83856]
[1778568988812,35.68,81010.83,14.4,0.74776,0.00021,13.83611]
[1778568993848,35.68,81011.62,14.4,0.74798,0.00021,13.82527]
[1778568998883,35.68,81011.51,14.4,0.74795,0.00021,13.82596]
[1778569003958,35.68,81011.49,14.4,0.74795,0.00021,13.8261]
[1778569008993,35.68,81011.68,14.4,0.74798,0.00021,13.82528]
[1778569014028,35.69,81011.19,14.4,0.74786,0.00021,13.82864]
[1778569019064,35.69,81010.67,14.4,0.74774,0.00021,13.83203]
[1778569022084,35.69,81009.0,14.4,0.74738,0.00021,13.84192]
[1778569024098,35.69,81006.13,14.4,0.74678,0.00021,13.85875]
[1778569025105,35.69,81004.53,14.4,0.74645,0.00021,13.86814]
[1778569030140,35.69,81003.71,14.4,0.74626,0.00021,13.87348]
[1778569035175,35.7,81001.7,14.4,0.74582,0.00021,13.88568]
[1778569043231,35.7,81002.29,14.4,0.74594,0.00021,13.88238]
[1778569046252,35.7,81000.23,14.4,0.74551,0.00021,13.89439]
[1778569047259,35.7,80996.69,14.4,0.74477,0.00021,13.91487]
[1778569052294,35.7,80995.28,14.4,0.74453,0.00021,13.91673]
[1778569057329,35.7,80997.81,14.4,0.74505,0.00021,13.90253]
[1778569060350,35.71,80999.47,14.4,0.74538,0.00021,13.89323]
[1778569063371,35.71,81002.01,14.4,0.7459,0.00021,13.87879]
[1778569065385,35.71,81003.84,14.4,0.74628,0.00021,13.86826]
[1778569070420,35.71,81005.1,14.4,0.74652,0.00021,13.86151]
[1778569075455,35.71,81004.99,14.4,0.74649,0.00021,13.8623]
[1778569080490,35.71,81007.74,14.4,0.74706,0.00021,13.84655]
[1778569085525,35.71,81009.11,14.4,0.74733,0.00021,13.83887]
[1778569090560,35.72,81009.14,14.4,0.74733,0.00021,13.83894]
[1778569095597,35.72,81008.98,14.4,0.74729,0.00021,13.84012]
[1778569100632,35.72,81008.7,14.4,0.74722,0.00021,13.84198]
[1778569104660,35.72,81010.25,14.4,0.74754,0.00021,13.83319]
[1778569106674,35.72,81012.35,14.4,0.74797,0.00021,13.82112]
[1778569111709,35.72,81012.61,14.4,0.74807,0.00021,13.81354]
[1778569116744,35.72,81012.51,14.4,0.74805,0.00021,13.81406]
[1778569121779,35.72,81011.97,14.4,0.74794,0.00021,13.81705]
[1778569126814,35.72,81011.38,14.4,0.74783,0.00021,13.82034]
[1778569128828,35.72,81013.63,14.4,0.74829,0.00021,13.80722]
[1778569130846,35.72,81015.35,14.4,0.74865,0.00021,13.7972]
[1778569132095,35.72,81015.35,14.4,0.74865,0.00021,13.7972]
[1778569132162,35.72,81022.13,14.4,0.75004,0.00021,13.75777]
[1778569132856,35.72,81023.58,14.4,0.75034,0.00021,13.74931]
[1778569134876,35.72,81019.89,14.4,0.74958,0.00021,13.77091]
[1778569139911,35.72,81016.57,14.4,0.74889,0.00021,13.79036]
[1778569144947,35.72,81017.12,14.4,0.749,0.00021,13.78722]
[1778569149982,35.72,81017.92,14.4,0.74917,0.00021,13.78265]
[1778569151996,35.72,81019.44,14.4,0.74948,0.00021,13.77384]
[1778569157031,35.72,81015.58,14.4,0.74868,0.00021,13.7964]
[1778569158038,35.72,81011.56,14.4,0.74785,0.00021,13.81973]
[1778569159045,35.72,81009.56,14.4,0.74744,0.00021,13.83129]
[1778569160052,35.72,81007.79,14.4,0.74707,0.00021,13.84151]
[1778569161130,35.72,81007.79,14.4,0.74707,0.00021,13.84151]
[1778569161247,35.72,81003.99,14.4,0.74629,0.00021,13.86334]
[1778569162066,35.72,81000.48,14.4,0.74556,0.00021,13.88355]
[1778569165152,35.72,81001.42,14.4,0.74575,0.00021,13.87837]
[1778569172136,35.73,80999.75,14.4,0.74546,0.00021,13.88182]
[1778569176164,35.73,81002.03,14.4,0.74593,0.00021,13.86878]
[1778569181199,35.73,81003.07,14.4,0.74614,0.00021,13.86299]
[1778569184221,35.73,81004.91,14.4,0.74651,0.00021,13.85258]
[1778569189256,35.73,81004.05,14.4,0.74631,0.00021,13.85804]
[1778569199326,35.74,81003.29,14.4,0.74614,0.00021,13.863]
[1778569200333,35.74,81001.35,14.4,0.74573,0.00021,13.87423]
[1778569201241,35.74,81001.35,14.4,0.74573,0.00021,13.87423]
[1778569201340,35.74,80995.89,14.4,0.74459,0.00021,13.90577]
[1778569205368,35.74,80997.92,14.4,0.74501,0.00021,13.89423]
[1778569210403,35.79,80991.42,14.4,0.74338,0.00021,13.93959]
[1778569213424,35.79,80988.25,14.4,0.7427,0.00021,13.95816]
[1778569217452,35.79,80990.23,14.4,0.74309,0.00021,13.94743]
[1778569220473,35.8,80995.07,14.4,0.74408,0.00021,13.92023]
[1778569221480,35.8,80998.88,14.4,0.74487,0.00021,13.89859]
[1778569224501,35.84,80996.92,14.4,0.74424,0.00021,13.91601]
[1778569225508,35.84,80994.17,14.4,0.74366,0.00021,13.93191]
[1778569227522,35.84,80992.39,14.4,0.74328,0.00021,13.94241]
[1778569232557,35.85,80993.22,14.4,0.74344,0.00021,13.93344]
[1778569237592,35.89,80992.28,14.4,0.74301,0.00021,13.9454]
[1778569242627,35.9,80992.0,14.4,0.74293,0.00021,13.94775]
[1778569247662,35.9,80991.86,14.4,0.74287,0.00021,13.94929]
[1778569250683,35.91,80989.33,14.4,0.74233,0.00021,13.9641]
[1778569255718,35.94,80989.21,14.4,0.74213,0.00021,13.9698]
[1778569261760,35.98,80989.21,14.4,0.74191,0.00021,13.97596]
[1778569265788,36.0,80987.37,14.4,0.74141,0.00021,13.98959]
[1778569270823,36.0,80987.92,14.4,0.74149,0.00021,13.98743]
[1778569276865,36.01,80988.1,14.4,0.74149,0.00021,13.98738]
[1778569281900,36.02,80987.99,14.4,0.7414,0.00021,13.98994]
[1778569286935,36.02,80987.78,14.4,0.74135,0.00021,13.9914]
[1778569291970,36.03,80988.5,14.4,0.74155,0.00021,13.98104]
[1778569292977,36.03,80990.73,14.4,0.74202,0.00021,13.9685]
[1778569293984,36.03,80992.64,14.4,0.74241,0.00021,13.95778]
[1778569299019,36.03,80990.46,14.4,0.74194,0.00021,13.97051]
[1778569304054,36.04,80990.0,14.4,0.74179,0.00021,13.97469]
[1778569309089,36.05,80991.41,14.4,0.74203,0.00021,13.96824]
[1778569316138,36.05,80990.06,14.4,0.74171,0.00021,13.9769]
[1778569321173,36.06,80988.62,14.4,0.7414,0.00021,13.98532]
[1778569322139,36.06,80988.62,14.4,0.7414,0.00021,13.98532]
[1778569322393,36.06,80988.62,14.4,0.7414,0.00021,13.98532]
[1778569322473,36.06,80985.7,14.4,0.74079,0.00021,14.00184]
[1778569322779,36.06,80985.7,14.4,0.74079,0.00021,14.00184]
[1778569322812,36.06,80985.7,14.4,0.74079,0.00021,14.00184]
[1778569323187,36.06,80967.0,14.4,0.73689,0.00021,14.10646]
[1778569324194,36.06,80963.55,14.4,0.73617,0.00021,14.12563]
[1778569325203,36.06,80965.24,14.4,0.73652,0.00021,14.11631]
[1778569327217,36.06,80970.27,14.4,0.73757,0.00021,14.08847]
[1778569328225,36.06,80975.62,14.4,0.73868,0.00021,14.05868]
[1778569333260,36.07,80975.21,14.4,0.73852,0.00021,14.0631]
[1778569334267,36.07,80972.38,14.4,0.73793,0.00021,14.07901]
[1778569338296,36.07,80974.02,14.4,0.73827,0.00021,14.06989]
[1778569340309,36.07,80976.16,14.4,0.73872,0.00021,14.05794]
[1778569341316,36.07,80978.81,14.4,0.73927,0.00021,14.04313]
[1778569346351,36.08,80978.05,14.4,0.7391,0.00021,14.04766]
[1778569348365,36.08,80976.54,14.4,0.73878,0.00021,14.05615]
[1778569350379,36.08,80973.3,14.4,0.73811,0.00021,14.07427]
[1778569353400,36.08,80967.87,14.4,0.73704,0.00021,14.09794]
[1778569354597,36.08,80967.87,14.4,0.73704,0.00021,14.09794]
[1778569354824,36.08,80967.59,14.4,0.73698,0.00021,14.09955]
[1778569355414,36.08,80952.03,14.4,0.73371,0.00021,14.18564]
[1778569356421,36.08,80954.51,14.4,0.73423,0.00021,14.17202]
[1778569357435,36.08,80952.98,14.4,0.73391,0.00021,14.18041]
[1778569358641,36.08,80952.98,14.4,0.73391,0.00021,14.18041]
[1778569358442,36.08,80947.94,14.4,0.73285,0.00021,14.20815]
[1778569362674,36.08,80950.59,14.4,0.73339,0.00021,14.19392]
[1778569363147,36.08,80950.59,14.4,0.73339,0.00021,14.19392]
[1778569363484,36.08,80933.49,14.4,0.72977,0.00021,14.28753]
[1778569364491,36.08,80937.0,14.4,0.73052,0.00021,14.26845]
[1778569366488,36.08,80936.66,14.4,0.73044,0.00021,14.27034]
[1778569366585,36.08,80926.29,14.4,0.72824,0.00021,14.32667]
[1778569366800,36.08,80926.29,14.4,0.72824,0.00021,14.32667]
[1778569366986,36.08,80926.29,14.4,0.72824,0.00021,14.32667]
[1778569367514,36.08,80912.48,14.4,0.72529,0.00021,14.40105]
[1778569368521,36.08,80909.8,14.4,0.72472,0.00021,14.41518]
[1778569370590,36.08,80909.19,14.4,0.7246,0.00021,14.41825]
[1778569374564,36.07,80911.12,14.4,0.72505,0.00021,14.40703]
[1778569379592,36.07,80912.56,14.4,0.72538,0.00021,14.39867]
[1778569379627,36.07,80914.29,14.4,0.72575,0.00021,14.38932]
[1778569382648,36.07,80910.44,14.4,0.72493,0.00021,14.40998]
[1778569386676,36.07,80907.59,14.4,0.72431,0.00021,14.42549]
[1778569391711,36.07,80910.61,14.4,0.72494,0.00021,14.40966]
[1778569394732,36.07,80912.35,14.4,0.7253,0.00021,14.4006]
[1778569399767,36.07,80913.89,14.4,0.72563,0.00021,14.39258]
[1778569404004,36.07,80922.29,14.4,0.72742,0.00021,14.34747]
[1778569404803,36.07,80927.13,14.4,0.72845,0.00021,14.32115]
[1778569407824,36.07,80929.3,14.4,0.72892,0.00021,14.30941]
[1778569410845,36.07,80932.99,14.4,0.7297,0.00021,14.28941]
[1778569412564,36.07,80932.99,14.4,0.7297,0.00021,14.28941]
[1778569414873,36.07,80936.93,14.4,0.7306,0.00021,14.26156]
[1778569416024,36.08,80939.79,14.4,0.73118,0.00021,14.24641]
[1778569418901,36.09,80941.39,14.4,0.73145,0.00021,14.23958]
[1778569421922,36.1,80943.46,14.4,0.73182,0.00021,14.23017]
[1778569423936,36.1,80926.69,14.4,0.72826,0.00021,14.32133]
[1778569424943,36.1,80923.39,14.4,0.72756,0.00021,14.33912]
[1778569428082,36.1,80923.15,14.4,0.72751,0.00021,14.34033]
[1778569428447,36.1,80921.3,14.4,0.72712,0.00021,14.35026]
[1778569428971,36.1,80919.49,14.4,0.72673,0.00021,14.36003]
[1778569430985,36.1,80922.58,14.4,0.72739,0.00021,14.34343]
[1778569431994,36.1,80925.16,14.4,0.72794,0.00021,14.32947]
[1778569434007,36.1,80921.41,14.4,0.72714,0.00021,14.34963]
[1778569438035,36.1,80914.99,14.4,0.72577,0.00021,14.38424]
[1778569439042,36.1,80909.45,14.4,0.72458,0.00021,14.41388]
[1778569442063,36.1,80905.69,14.4,0.72377,0.00021,14.43397]
[1778569448105,36.1,80904.91,14.4,0.7236,0.00021,14.43828]
[1778569450119,36.11,80902.97,14.4,0.72317,0.00021,14.44889]
[1778569451651,36.11,80902.97,14.4,0.72317,0.00021,14.44889]
[1778569451725,36.11,80903.14,14.4,0.7232,0.00021,14.44815]
[1778569452059,36.11,80903.14,14.4,0.7232,0.00021,14.44815]
[1778569452133,36.11,80900.35,14.4,0.7226,0.00022,14.46296]
[1778569453035,36.11,80900.35,14.4,0.7226,0.00022,14.46296]
[1778569453812,36.11,80900.35,14.4,0.7226,0.00022,14.46296]
[1778569453140,36.11,80897.9,14.4,0.72208,0.00022,14.47579]
[1778569459182,36.1,80897.44,14.4,0.72202,0.00022,14.47726]
[1778569461196,36.1,80895.21,14.4,0.72155,0.00022,14.48873]
[1778569463210,36.09,80897.38,14.4,0.72203,0.00022,14.47692]
[1778569464219,36.09,80900.03,14.4,0.72261,0.00022,14.46271]
[1778569468247,36.09,80901.83,14.4,0.72302,0.00021,14.4526]
[1778569473289,36.08,80902.5,14.4,0.72326,0.00021,14.44187]
[1778569478324,36.08,80901.13,14.4,0.72299,0.00022,14.44848]
[1778569483359,36.07,80901.99,14.4,0.7232,0.00022,14.44321]
[1778569488394,36.07,80902.65,14.4,0.72337,0.00022,14.43905]
[1778569489401,36.07,80898.91,14.4,0.72257,0.00022,14.4588]
[1778569494436,36.06,80899.74,14.4,0.72277,0.00022,14.4537]
[1778569497457,36.06,80902.25,14.4,0.72333,0.00022,14.43995]
[1778569502492,36.06,80909.3,14.4,0.72487,0.00021,14.4017]
[1778569503499,36.05,80906.59,14.4,0.72429,0.00021,14.41607]
[1778569507527,36.05,80904.72,14.4,0.7239,0.00021,14.42566]
[1778569512562,36.05,80905.26,14.4,0.72404,0.00021,14.42222]
[1778569517597,36.04,80905.11,14.4,0.72403,0.00021,14.42239]
[1778569522634,36.04,80905.28,14.4,0.72409,0.00021,14.42094]
[1778569527667,36.04,80906.67,14.4,0.72441,0.00021,14.41298]
[1778569530688,36.03,80909.05,14.4,0.72493,0.00021,14.39995]
[1778569535723,36.03,80909.93,14.4,0.7252,0.00021,14.38834]
[1778569540758,36.03,80908.69,14.4,0.72495,0.00021,14.39456]
[1778569542772,36.03,80906.78,14.4,0.72455,0.00021,14.40461]
[1778569544787,36.02,80904.42,14.4,0.72405,0.00022,14.41702]
[1778569545793,36.02,80899.19,14.4,0.72293,0.00022,14.44486]
[1778569550828,36.02,80898.24,14.4,0.72274,0.00022,14.44935]
[1778569556870,36.01,80897.32,14.4,0.72258,0.00022,14.45336]
[1778569561907,36.01,80896.64,14.4,0.72246,0.00022,14.45625]
[1778569562914,36.01,80891.87,14.4,0.72143,0.00022,14.48156]
[1778569563921,36.01,80873.44,14.4,0.71743,0.00022,14.57847]
[1778569564929,36.01,80869.31,14.4,0.71654,0.00022,14.59978]
[1778569565425,36.01,80869.31,14.4,0.71654,0.00022,14.59978]
[1778569565935,36.01,80871.85,14.4,0.71709,0.00022,14.58655]
[1778569566942,36.0,80879.45,14.4,0.71876,0.00022,14.54653]
[1778569569260,36.0,80878.49,14.4,0.71856,0.00022,14.5514]
[1778569569964,36.0,80874.31,14.4,0.71765,0.00022,14.57319]
[1778569570970,36.0,80867.05,14.4,0.71607,0.00022,14.61092]
[1778569571977,36.0,80864.85,14.4,0.7156,0.00022,14.62219]
[1778569577269,36.0,80865.79,14.4,0.71583,0.00022,14.6167]
[1778569580037,35.99,80861.07,14.4,0.71481,0.00022,14.64083]
[1778569581478,35.99,80858.27,14.4,0.7142,0.00022,14.65522]
[1778569583065,35.99,80864.9,14.4,0.71566,0.00022,14.62079]
[1778569584065,35.99,80867.62,14.4,0.71625,0.00022,14.60657]
[1778569586079,35.99,80874.14,14.4,0.71768,0.00022,14.57242]
[1778569588093,35.99,80877.01,14.4,0.71831,0.00022,14.55719]
[1778569590107,35.99,80879.58,14.4,0.71888,0.00022,14.54352]
[1778569593724,35.98,80877.97,14.4,0.71861,0.00022,14.54517]
[1778569594135,35.98,80885.43,14.4,0.72023,0.00022,14.50592]
[1778569595142,35.98,80889.29,14.4,0.72107,0.00022,14.48539]
[1778569600181,35.98,80887.51,14.4,0.72069,0.00022,14.49463]
[1778569603370,35.98,80892.81,14.4,0.72184,0.00022,14.46643]
[1778569604209,35.98,80897.2,14.4,0.7228,0.00022,14.443]
[1778569605217,35.98,80899.23,14.4,0.72324,0.00022,14.43205]
[1778569606672,35.98,80904.62,14.4,0.72441,0.00022,14.40301]
[1778569608239,35.98,80914.69,14.4,0.72658,0.00021,14.3488]
[1778569609246,35.98,80916.91,14.4,0.72705,0.00021,14.33676]
[1778569610253,35.98,80922.59,14.4,0.72827,0.00021,14.30598]
[1778569611260,35.98,80925.56,14.4,0.72891,0.00021,14.28976]
[1778569616296,35.98,80926.1,14.4,0.72903,0.00021,14.28681]
[1778569617303,35.98,80933.31,14.4,0.73056,0.00021,14.24751]
[1778569618310,35.98,80935.01,14.4,0.73093,0.00021,14.23815]
[1778569619317,35.98,80932.19,14.4,0.73033,0.00021,14.25354]
[1778569621331,35.97,80927.24,14.4,0.72927,0.00021,14.28047]
[1778569622338,35.97,80924.63,14.4,0.72872,0.00021,14.29463]
[1778569625359,35.97,80920.01,14.4,0.72774,0.00021,14.31938]
[1778569626366,35.97,80921.72,14.4,0.72811,0.00021,14.30995]
[1778569627373,35.97,80919.97,14.4,0.72775,0.00021,14.31925]
[1778569630394,35.97,80917.55,14.4,0.72725,0.00021,14.33182]
[1778569635429,35.96,80916.11,14.4,0.72697,0.00021,14.33873]
[1778569639457,35.96,80912.89,14.4,0.7263,0.00021,14.35573]
[1778569641471,35.96,80906.22,14.4,0.72487,0.00022,14.39139]
[1778569646506,35.95,80902.97,14.4,0.72418,0.00022,14.4085]
[1778569649527,35.95,80905.93,14.4,0.72483,0.00022,14.39243]
[1778569650534,35.95,80907.74,14.4,0.72522,0.00022,14.38266]
[1778569651541,35.95,80910.54,14.4,0.72589,0.00021,14.36107]
[1778569653555,35.95,80916.04,14.4,0.72707,0.00021,14.3313]
[1778569657583,35.95,80918.15,14.4,0.72753,0.00021,14.31985]
[1778569660607,35.95,80922.84,14.4,0.72853,0.00021,14.29441]
[1778569661611,35.95,80927.74,14.4,0.72958,0.00021,14.2677]
[1778569664633,35.95,80925.65,14.4,0.72914,0.00021,14.27905]
[1778569667654,35.95,80922.76,14.4,0.72853,0.00021,14.29447]
[1778569668663,35.95,80920.7,14.4,0.72809,0.00021,14.30554]
[1778569669670,35.95,80916.63,14.4,0.72722,0.00021,14.32748]
[1778569671684,35.94,80914.28,14.4,0.72673,0.00021,14.33993]
[1778569674705,35.94,80912.65,14.4,0.7264,0.00021,14.34831]
[1778569677726,35.94,80910.63,14.4,0.72598,0.00021,14.35877]
[1778569682761,35.94,80911.5,14.4,0.72618,0.00021,14.35368]
[1778569687796,35.94,80910.8,14.4,0.72602,0.00021,14.35765]
[1778569692831,35.94,80911.71,14.4,0.72621,0.00021,14.35301]
[1778569695852,35.94,80913.34,14.4,0.72655,0.00021,14.34435]
[1778569700887,35.94,80913.75,14.4,0.72665,0.00021,14.34206]
[1778569705922,35.94,80914.65,14.4,0.72684,0.00021,14.33726]
[1778569709950,35.94,80916.79,14.4,0.72729,0.00021,14.3259]
[1778569710957,35.94,80922.92,14.4,0.7286,0.00021,14.2927]
[1778569712971,35.94,80926.68,14.4,0.72946,0.00021,14.26593]
[1778569713978,35.94,80928.27,14.4,0.72979,0.00021,14.25737]
[1778569714880,35.94,80928.27,14.4,0.72979,0.00021,14.25737]
[1778569714964,35.94,80928.27,14.4,0.72979,0.00021,14.25737]
[1778569714985,35.94,80935.52,14.4,0.73134,0.00021,14.21783]
[1778569715992,35.95,80940.86,14.4,0.73247,0.00021,14.18857]
[1778569717001,35.95,80943.6,14.4,0.73304,0.00021,14.17378]
[1778569718008,35.95,80945.6,14.4,0.73345,0.00021,14.16319]
[1778569720022,35.96,80947.02,14.4,0.7337,0.00021,14.15649]
[1778569725057,35.97,80946.08,14.4,0.73345,0.00021,14.16302]
[1778569728078,35.97,80949.62,14.4,0.7342,0.00021,14.1437]
[1778569729085,35.97,80952.14,14.4,0.7347,0.00021,14.13045]
[1778569734120,35.99,80955.61,14.4,0.73537,0.00021,14.1131]
[1778569735127,35.99,80959.21,14.4,0.73612,0.00021,14.09322]
[1778569736134,35.99,80967.46,14.4,0.73784,0.00021,14.04755]
[1778569737141,35.99,80969.53,14.4,0.73825,0.00021,14.03676]
[1778569741867,36.02,80965.94,14.4,0.73735,0.00021,14.06087]
[1778569742516,36.02,80962.76,14.4,0.73668,0.00021,14.07859]
[1778569743183,36.02,80960.04,14.4,0.73611,0.00021,14.09375]
[1778569748218,36.02,80960.69,14.4,0.73624,0.00021,14.09022]
[1778569750232,36.02,80957.44,14.4,0.73555,0.00021,14.10828]
[1778569753254,36.02,80953.38,14.4,0.7347,0.00021,14.13075]
[1778569754261,36.02,80950.97,14.4,0.73419,0.00021,14.14413]
[1778569758289,36.04,80948.6,14.4,0.73358,0.00021,14.15997]
[1778569759296,36.04,80953.08,14.4,0.73453,0.00021,14.13537]
[1778569760303,36.06,80955.92,14.4,0.73504,0.00021,14.1219]
[1778569765338,36.13,80955.26,14.4,0.73449,0.00021,14.13664]
[1778569770373,36.21,80956.16,14.4,0.73426,0.00021,14.14322]
[1778569775408,36.24,80955.91,14.4,0.73407,0.00021,14.14335]
[1778569780443,36.28,80955.38,14.4,0.73378,0.00021,14.15113]
[1778569783464,36.28,80951.06,14.4,0.73286,0.00021,14.17511]
[1778569784471,36.28,80948.48,14.4,0.73231,0.00021,14.18932]
[1778569786485,36.28,80949.92,14.4,0.73261,0.00021,14.18172]
[1778569792159,36.29,80949.92,14.4,0.73259,0.00021,14.18225]
[1778569793534,36.29,80948.05,14.4,0.73218,0.00021,14.19284]
[1778569799576,36.29,80949.15,14.4,0.73238,0.00021,14.18759]
[1778569802597,36.3,80946.97,14.4,0.73191,0.00021,14.19984]
[1778569807634,36.3,80946.69,14.4,0.73183,0.00021,14.20194]
[1778569812670,36.3,80946.5,14.4,0.73177,0.00021,14.20355]
[1778569814684,36.31,80944.25,14.4,0.73128,0.00021,14.21611]
[1778569817709,36.31,80946.1,14.4,0.73162,0.00021,14.20734]
[1778569822744,36.35,80945.93,14.4,0.73141,0.00021,14.21299]
[1778569827779,36.35,80946.43,14.4,0.73149,0.00021,14.21085]
[1778569832814,36.36,80946.22,14.4,0.73145,0.00021,14.2071]
[1778569838856,36.37,80946.63,14.4,0.7315,0.00021,14.20576]
[1778569843891,36.38,80947.05,14.4,0.73155,0.00021,14.20448]
[1778569848926,36.4,80948.21,14.4,0.73169,0.00021,14.201]
[1778569849933,36.4,80946.53,14.4,0.73133,0.00021,14.2103]
[1778569854969,36.4,80947.99,14.4,0.7316,0.00021,14.20335]
[1778569856983,36.41,80950.01,14.4,0.73201,0.00021,14.19278]
[1778569858997,36.41,80948.41,14.4,0.73166,0.00021,14.20178]
[1778569862019,36.41,80955.13,14.4,0.73306,0.00021,14.16563]
[1778569863026,36.41,80961.16,14.4,0.73432,0.00021,14.1329]
[1778569864033,36.41,80968.35,14.4,0.73581,0.00021,14.09367]
[1778569865042,36.41,80971.09,14.4,0.73638,0.00021,14.07876]
[1778569870075,36.42,80973.93,14.4,0.73694,0.00021,14.06393]
[1778569871082,36.42,80977.35,14.4,0.73765,0.00021,14.04525]
[1778569873096,36.42,80978.98,14.4,0.73797,0.00021,14.03656]
[1778569874103,36.42,80982.58,14.4,0.73871,0.00021,14.01677]
[1778569875110,36.42,80987.61,14.4,0.73975,0.00021,13.98903]
[1778569877124,36.43,80991.11,14.4,0.74046,0.00021,13.96991]
[1778569878130,36.43,80991.11,14.4,0.74046,0.00021,13.96991]
[1778569878238,36.43,80991.11,14.4,0.74046,0.00021,13.96991]
[1778569878562,36.43,80991.12,14.4,0.74046,0.00021,13.97004]
[1778569879138,36.43,80998.27,14.4,0.74193,0.00021,13.93028]
[1778569880658,36.43,80999.18,14.4,0.74211,0.00021,13.92535]
[1778569881152,36.43,80999.09,14.4,0.74208,0.00021,13.92601]
[1778569884173,36.45,81002.69,14.4,0.7427,0.00021,13.9092]
[1778569885185,36.46,81008.43,14.4,0.74382,0.0002,13.87875]
[1778569886190,36.47,81012.19,14.4,0.74452,0.0002,13.85968]
[1778569887197,36.49,81013.78,14.4,0.74476,0.0002,13.85299]
[1778569888204,36.5,81017.21,14.4,0.74538,0.0002,13.83599]
[1778569889211,36.5,81020.2,14.4,0.74598,0.0002,13.8193]
[1778569890218,36.52,81017.07,14.4,0.74525,0.0002,13.8396]
[1778569892232,36.55,81020.32,14.4,0.74581,0.0002,13.81959]
[1778569894246,36.55,81022.27,14.4,0.7462,0.0002,13.80895]
[1778569896260,36.56,81023.89,14.4,0.74651,0.0002,13.80019]
[1778569897267,36.56,81025.46,14.4,0.74683,0.0002,13.79153]
[1778569898274,36.56,81027.62,14.4,0.74726,0.0002,13.77954]
[1778569899281,36.56,81024.38,14.4,0.74659,0.0002,13.79806]
[1778569903310,36.57,81022.25,14.4,0.74613,0.0002,13.81091]
[1778569905109,36.57,81022.26,14.4,0.74612,0.0002,13.81105]
[1778569905175,36.57,81022.26,14.4,0.74612,0.0002,13.81105]
[1778569905328,36.57,81031.94,14.4,0.74808,0.0002,13.75659]
[1778569905532,36.57,81031.94,14.4,0.74808,0.0002,13.75659]
[1778569905634,36.57,81031.94,14.4,0.74808,0.0002,13.75659]
[1778569905779,36.57,81031.94,14.4,0.74808,0.0002,13.75659]
[1778569906219,36.57,81031.94,14.4,0.74808,0.0002,13.75659]
[1778569906332,36.57,81041.67,14.4,0.75004,0.0002,13.70151]
[1778569908346,36.6,81036.59,14.4,0.74886,0.0002,13.73486]
[1778569909258,36.6,81036.59,14.4,0.74886,0.0002,13.73486]
[1778569909353,36.6,81033.31,14.4,0.74819,0.0002,13.75363]
[1778569910360,36.6,81034.72,14.4,0.74847,0.0002,13.74581]
[1778569912374,36.6,81036.07,14.4,0.74873,0.0002,13.73851]
[1778569917409,36.61,81035.46,14.4,0.74858,0.0002,13.74285]
[1778569919423,36.61,81037.45,14.4,0.74897,0.0002,13.73193]
[1778569920430,36.61,81038.82,14.4,0.74924,0.0002,13.72435]
[1778569921939,36.62,81035.69,14.4,0.74853,0.0002,13.74422]
[1778569924253,36.62,81038.23,14.4,0.74903,0.0002,13.7302]
[1778569924458,36.62,81040.76,14.4,0.74954,0.0002,13.71584]
[1778569925465,36.63,81038.09,14.4,0.74899,0.0002,13.73119]
[1778569930777,36.63,81039.02,14.4,0.74915,0.0002,13.72685]
[1778569931994,36.63,81044.5,14.4,0.75024,0.0002,13.69616]
[1778569932516,36.63,81046.95,14.4,0.75073,0.0002,13.68222]
[1778569933523,36.64,81049.33,14.4,0.7512,0.0002,13.6689]
[1778569935537,36.64,81043.88,14.4,0.75009,0.0002,13.70044]
[1778569937068,36.64,81042.02,14.4,0.7497,0.0002,13.71142]
[1778569939782,36.64,81044.51,14.4,0.75018,0.0002,13.69781]
[1778569943593,36.65,81045.78,14.4,0.75043,0.0002,13.69095]
[1778569948628,36.65,81045.23,14.4,0.75029,0.0002,13.6947]
[1778569951150,36.65,81045.28,14.4,0.75035,0.0002,13.68843]
[1778569953663,36.66,81045.68,14.4,0.75042,0.0002,13.68661]
[1778569956684,36.66,81049.11,14.4,0.75108,0.0002,13.66768]
[1778569957691,36.66,81051.75,14.4,0.75161,0.0002,13.65287]
[1778569960712,36.66,81050.27,14.4,0.75129,0.0002,13.66189]
[1778569962131,36.67,81048.76,14.4,0.75097,0.0002,13.67081]
[1778569962726,36.67,81050.46,14.4,0.75132,0.0002,13.66113]
[1778569967761,36.67,81049.92,14.4,0.75118,0.0002,13.66497]
[1778569972796,36.68,81050.33,14.4,0.75124,0.0002,13.66339]
[1778569975817,36.68,81055.62,14.4,0.75228,0.0002,13.63367]
[1778569976824,36.68,81063.78,14.4,0.75391,0.0002,13.58713]
[1778569978838,36.71,81062.93,14.4,0.75358,0.0002,13.5967]
[1778569980852,36.71,81066.95,14.4,0.75437,0.0002,13.57399]
[1778569982046,36.71,81072.49,14.4,0.75546,0.0002,13.54231]
[1778569987901,36.72,81073.76,14.4,0.75568,0.0002,13.53603]
[1778569990922,36.74,81077.03,14.4,0.75621,0.0002,13.52071]
[1778569992936,36.74,81078.44,14.4,0.75648,0.0002,13.51296]
[1778569995275,36.76,81076.19,14.4,0.75591,0.0002,13.52954]
[1778569996964,36.78,81078.47,14.4,0.75625,0.0002,13.51971]
[1778570000138,36.81,81075.06,14.4,0.75541,0.0002,13.54428]
[1778570000998,36.81,81070.63,14.4,0.75453,0.0002,13.56979]
[1778570002328,36.81,81057.65,14.4,0.75194,0.0002,13.64401]
[1778570003012,36.81,81055.42,14.4,0.75149,0.0002,13.6568]
[1778570004019,36.81,81054.21,14.4,0.75125,0.0002,13.66378]
[1778570008047,36.83,81052.93,14.4,0.75091,0.0002,13.67355]
[1778570009054,36.83,81058.08,14.4,0.75193,0.0002,13.64444]
[1778570010061,36.83,81059.28,14.4,0.75216,0.0002,13.63776]
[1778570015096,36.83,81059.99,14.4,0.75235,0.0002,13.62779]
[1778570020131,36.84,81060.22,14.4,0.75237,0.0002,13.62721]
[1778570023152,36.84,81057.91,14.4,0.7519,0.0002,13.64074]
[1778570024159,36.84,81052.96,14.4,0.75091,0.0002,13.66893]
[1778570029194,36.84,81052.71,14.4,0.75084,0.0002,13.67076]
[1778570034229,36.84,81053.19,14.4,0.75092,0.0002,13.66848]
[1778570039264,36.85,81052.42,14.4,0.75075,0.0002,13.67327]
[1778570043293,36.85,81050.7,14.4,0.7504,0.0002,13.6833]
[1778570045307,36.85,81052.02,14.4,0.75066,0.0002,13.67598]
[1778570050342,36.85,81052.29,14.4,0.7507,0.0002,13.67483]
[1778570055377,36.85,81052.23,14.4,0.75068,0.0002,13.67555]
[1778570058398,36.86,81054.46,14.4,0.75111,0.0002,13.66316]
[1778570059405,36.86,81055.97,14.4,0.75141,0.0002,13.6547]
[1778570066454,36.86,81058.4,14.4,0.75187,0.0002,13.64159]
[1778570067461,36.86,81060.11,14.4,0.75221,0.0002,13.632]
[1778570070482,36.86,81056.14,14.4,0.75141,0.0002,13.65486]
[1778570075517,36.87,81055.53,14.4,0.75134,0.0002,13.65212]
[1778570082566,36.87,81055.48,14.4,0.75131,0.0002,13.653]
[1778570084580,36.87,81053.83,14.4,0.75097,0.0002,13.66251]
[1778570085587,36.87,81052.25,14.4,0.75066,0.0002,13.67152]
[1778570086594,36.87,81049.38,14.4,0.75008,0.0002,13.6878]
[1778570092636,36.87,81049.53,14.4,0.7501,0.0002,13.68728]
[1778570095657,36.87,81050.8,14.4,0.75035,0.0002,13.68026]
[1778570096664,36.87,81052.18,14.4,0.75062,0.0002,13.67253]
[1778570101699,36.88,81051.95,14.4,0.75056,0.0002,13.67417]
[1778570106537,36.88,81050.83,14.4,0.75033,0.0002,13.68071]
[1778570105727,36.88,81046.86,14.4,0.74954,0.0002,13.70317]
[1778570106864,36.88,81023.44,14.4,0.74482,0.0002,13.83436]
[1778570107763,36.88,81023.44,14.4,0.74482,0.0002,13.83436]
[1778570108057,36.88,80988.51,14.4,0.7377,0.00021,14.02692]
[1778570108636,36.88,80988.51,14.4,0.7377,0.00021,14.02692]
[1778570108765,36.88,80988.51,14.4,0.7377,0.00021,14.02692]
[1778570109510,36.88,80988.51,14.4,0.7377,0.00021,14.02692]
[1778570108780,36.88,80986.69,14.4,0.73732,0.00021,14.03683]
[1778570109934,36.88,80986.69,14.4,0.73732,0.00021,14.03683]
[1778570110179,36.88,80986.69,14.4,0.73732,0.00021,14.03683]
[1778570110296,36.88,80986.69,14.4,0.73732,0.00021,14.03683]
[1778570110373,36.88,80964.89,14.4,0.73282,0.00021,14.15469]
[1778570110721,36.88,80964.89,14.4,0.73282,0.00021,14.15469]
[1778570110834,36.88,80964.89,14.4,0.73282,0.00021,14.15469]
[1778570111129,36.88,80964.89,14.4,0.73282,0.00021,14.15469]
[1778570111576,36.88,80964.89,14.4,0.73282,0.00021,14.15469]
[1778570111440,36.9,80931.45,14.4,0.72573,0.00021,14.33507]
[1778570112321,36.9,80931.45,14.4,0.72573,0.00021,14.33507]
[1778570112504,36.9,80931.45,14.4,0.72573,0.00021,14.33507]
[1778570112564,36.9,80932.75,14.4,0.726,0.00021,14.32832]
[1778570112687,36.9,80932.75,14.4,0.726,0.00021,14.32832]
[1778570113084,36.9,80932.75,14.4,0.726,0.00021,14.32832]
[1778570113498,36.9,80932.75,14.4,0.726,0.00021,14.32832]
[1778570113550,36.91,80908.57,14.4,0.72089,0.00021,14.4544]
[1778570114452,36.91,80908.57,14.4,0.72089,0.00021,14.4544]
[1778570114459,36.91,80885.58,14.4,0.71599,0.00021,14.57214]
[1778570114831,36.91,80882.64,14.4,0.71536,0.00021,14.58701]
[1778570116020,36.91,80882.64,14.4,0.71536,0.00021,14.58701]
[1778570116461,36.92,80886.9,14.4,0.7162,0.00021,14.56733]
[1778570116845,36.92,80896.6,14.4,0.71826,0.00021,14.51801]
[1778570117852,36.93,80906.37,14.4,0.72032,0.00021,14.46838]
[1778570118859,36.93,80903.37,14.4,0.71968,0.00021,14.48387]
[1778570119866,36.93,80899.91,14.4,0.71894,0.00021,14.50173]
[1778570121019,36.93,80902.36,14.4,0.71946,0.00021,14.48931]
[1778570121880,36.93,80904.63,14.4,0.71994,0.00021,14.47777]
[1778570124570,36.93,80905.67,14.4,0.72015,0.00021,14.47268]
[1778570125908,36.95,80907.89,14.4,0.72051,0.00021,14.46387]
[1778570127149,36.95,80914.57,14.4,0.72191,0.00021,14.42972]
[1778570127922,36.95,80916.89,14.4,0.7224,0.00021,14.41772]
[1778570129936,36.98,80919.84,14.4,0.72288,0.00021,14.40604]
[1778570130943,36.99,80922.67,14.4,0.72341,0.00021,14.3932]
[1778570131950,37.0,80925.07,14.4,0.72393,0.00021,14.37544]
[1778570132957,37.01,80928.26,14.4,0.72455,0.00021,14.36021]
[1778570135978,37.05,80922.01,14.4,0.72306,0.00021,14.3972]
[1778570137992,37.06,80923.98,14.4,0.72341,0.00021,14.38854]
[1778570139000,37.08,80929.52,14.4,0.72448,0.00021,14.36219]
[1778570140011,37.09,80931.41,14.4,0.72482,0.00021,14.35387]
[1778570142021,37.11,80929.47,14.4,0.72429,0.00021,14.36703]
[1778570144386,37.12,80932.27,14.4,0.72482,0.00021,14.35402]
[1778570147409,37.14,80932.63,14.4,0.72483,0.00021,14.35379]
[1778570147613,37.14,80933.33,14.4,0.72497,0.00021,14.3503]
[1778570148428,37.14,80933.33,14.4,0.72497,0.00021,14.3503]
[1778570148493,37.14,80940.7,14.4,0.7265,0.00021,14.31201]
[1778570149070,37.14,80942.88,14.4,0.72695,0.00021,14.30073]
[1778570150568,37.14,80942.88,14.4,0.72695,0.00021,14.30073]
[1778570151425,37.14,80942.42,14.4,0.72685,0.00021,14.30326]
[1778570151596,37.14,80942.42,14.4,0.72685,0.00021,14.30326]
[1778570152091,37.14,80955.27,14.4,0.72951,0.00021,14.23607]
[1778570153098,37.15,80958.7,14.4,0.73018,0.00021,14.21915]
[1778570155682,37.17,80958.24,14.4,0.72998,0.00021,14.22424]
[1778570156469,37.17,80958.24,14.4,0.72998,0.00021,14.22424]
[1778570160618,37.22,80961.61,14.4,0.73042,0.00021,14.21334]
[1778570161154,37.22,80965.96,14.4,0.7313,0.00021,14.19079]
[1778570162161,37.23,80967.8,14.4,0.73165,0.00021,14.18174]
[1778570167196,37.24,80971.57,14.4,0.73235,0.00021,14.16363]
[1778570170217,37.26,80973.22,14.4,0.73258,0.00021,14.15776]
[1778570171224,37.26,80979.46,14.4,0.73386,0.0002,14.12468]
[1778570174245,37.27,80973.24,14.4,0.73253,0.00021,14.15935]
[1778570178273,37.27,80971.52,14.4,0.73216,0.00021,14.16883]
[1778570183308,37.29,80974.77,14.4,0.73275,0.00021,14.15355]
[1778570189350,37.29,80978.16,14.4,0.73342,0.0002,14.13615]
[1778570190357,37.29,80980.24,14.4,0.73385,0.0002,14.12521]
[1778570194385,37.3,80981.97,14.4,0.73425,0.0002,14.10996]
[1778570198413,37.31,80984.27,14.4,0.73465,0.0002,14.09953]
[1778570199420,37.31,80982.31,14.4,0.73424,0.0002,14.11013]
[1778570205462,37.33,80983.61,14.4,0.73442,0.0002,14.10547]
[1778570210499,37.33,80983.46,14.4,0.73436,0.0002,14.10704]
[1778570212513,37.34,80985.11,14.4,0.73464,0.0002,14.10005]
[1778570215534,37.36,80983.54,14.4,0.73424,0.0002,14.11041]
[1778570220569,37.36,80984.9,14.4,0.73449,0.0002,14.10399]
[1778570223590,37.37,80988.31,14.4,0.73516,0.0002,14.08634]
[1778570224568,37.37,80988.31,14.4,0.73516,0.0002,14.08634]
[1778570224597,37.38,80990.9,14.4,0.73562,0.0002,14.07441]
[1778570228625,37.43,80989.12,14.4,0.73497,0.0002,14.0916]
[1778570233660,37.48,80989.97,14.4,0.73488,0.0002,14.09423]
[1778570237689,37.52,80992.79,14.4,0.73526,0.0002,14.08446]
[1778570240710,37.54,80991.27,14.4,0.73482,0.0002,14.09607]
[1778570243731,37.55,80989.77,14.4,0.7345,0.0002,14.10449]
[1778570245745,37.55,80986.92,14.4,0.73391,0.0002,14.11988]
[1778570248766,37.55,80985.51,14.4,0.73361,0.0002,14.12772]
[1778570251787,37.56,80981.15,14.4,0.73278,0.0002,14.14452]
[1778570253206,37.56,80981.15,14.4,0.73278,0.0002,14.14452]
[1778570253525,37.57,80977.52,14.4,0.73197,0.0002,14.16528]
[1778570258844,37.62,80977.25,14.4,0.73166,0.0002,14.17363]
[1778570263879,37.66,80977.24,14.4,0.73143,0.0002,14.17953]
[1778570268914,37.7,80976.93,14.4,0.73117,0.0002,14.18661]
[1778570273949,37.73,80976.87,14.4,0.73098,0.0002,14.19158]
[1778570278984,37.75,80975.21,14.4,0.73057,0.0002,14.20207]
[1778570280998,37.75,80973.02,14.4,0.73012,0.0002,14.21366]
[1778570286037,37.76,80974.71,14.4,0.73039,0.0002,14.20672]
[1778570291072,37.77,80974.22,14.4,0.73027,0.0002,14.20991]
[1778570294093,37.77,80976.01,14.4,0.73062,0.0002,14.20098]
[1778570295100,37.77,80980.89,14.4,0.73159,0.0002,14.17599]
[1778570296107,37.77,80979.28,14.4,0.73126,0.0002,14.18444]
[1778570297763,37.77,80979.28,14.4,0.73126,0.0002,14.18444]
[1778570298121,37.77,80983.92,14.4,0.7322,0.0002,14.16023]
[1778570299128,37.77,80990.47,14.4,0.73353,0.0002,14.12593]
[1778570302149,37.78,80991.99,14.4,0.73379,0.0002,14.11917]
[1778570307184,37.8,80990.84,14.4,0.73348,0.0002,14.12732]
[1778570312220,37.8,80991.74,14.4,0.73372,0.0002,14.11636]
[1778570317255,37.8,80991.75,14.4,0.73371,0.0002,14.11667]
[1778570322290,37.8,80991.3,14.4,0.7336,0.0002,14.1194]
[1778570324304,37.8,80984.18,14.4,0.73216,0.0002,14.1568]
[1778570326697,37.8,80983.48,14.4,0.73201,0.0002,14.16049]
[1778570327325,37.81,80978.4,14.4,0.73098,0.0002,14.18708]
[1778570330347,37.81,80976.68,14.4,0.73062,0.0002,14.19624]
[1778570333367,37.81,80979.65,14.4,0.73121,0.0002,14.181]
[1778570338402,37.81,80979.18,14.4,0.73111,0.0002,14.18359]
[1778570342430,37.81,80981.14,14.4,0.7315,0.0002,14.17368]
[1778570343323,37.81,80981.14,14.4,0.7315,0.0002,14.17368]
[1778570343438,37.81,80983.7,14.4,0.73202,0.0002,14.16034]
[1778570344444,37.81,80988.46,14.4,0.73298,0.0002,14.13549]
[1778570347465,37.81,80992.01,14.4,0.73369,0.0002,14.11703]
[1778570353507,37.82,80993.1,14.4,0.7339,0.0002,14.11176]
[1778570359549,37.82,80993.67,14.4,0.73399,0.0002,14.10926]
[1778570362570,37.82,80995.87,14.4,0.73443,0.0002,14.09799]
[1778570367606,37.82,80996.85,14.4,0.73461,0.0002,14.09335]
[1778570373647,37.83,80997.24,14.4,0.73473,0.0002,14.08535]
[1778570376671,37.83,80998.69,14.4,0.73501,0.0002,14.0779]
[1778570381703,37.83,80999.09,14.4,0.73509,0.0002,14.07599]
[1778570391955,37.83,80999.22,14.4,0.73511,0.0002,14.07547]
[1778570392780,37.83,81005.36,14.4,0.73634,0.0002,14.04329]
[1778570392990,37.83,81005.36,14.4,0.73634,0.0002,14.04329]
[1778570393043,37.83,81005.36,14.4,0.73634,0.0002,14.04329]
[1778570393787,37.83,81010.67,14.4,0.7374,0.0002,14.01517]
[1778570394566,37.83,81010.67,14.4,0.7374,0.0002,14.01517]
[1778570394794,37.83,81010.05,14.4,0.73728,0.0002,14.01849]
[1778570395801,37.83,81016.02,14.4,0.73847,0.0002,13.98681]
[1778570396808,37.84,81020.8,14.4,0.73942,0.0002,13.9614]
[1778570398560,37.84,81021.13,14.4,0.73949,0.0002,13.95972]
[1778570398822,37.84,81021.57,14.4,0.73957,0.0002,13.95746]
[1778570401843,37.84,81019.4,14.4,0.73913,0.0002,13.96927]
[1778570402850,37.84,81015.92,14.4,0.73843,0.0002,13.98786]
[1778570407885,37.84,81015.07,14.4,0.73826,0.0002,13.99256]
[1778570412921,37.84,81015.12,14.4,0.73826,0.0002,13.99243]
[1778570417956,37.84,81018.52,14.4,0.73894,0.0002,13.97447]
[1778570422991,37.84,81019.59,14.4,0.73914,0.0002,13.96902]
[1778570428026,37.84,81019.58,14.4,0.73913,0.0002,13.96929]
[1778570433061,37.85,81019.41,14.4,0.73916,0.0002,13.9638]
[1778570438098,37.85,81020.49,14.4,0.73935,0.0002,13.95857]
[1778570442124,37.85,81022.17,14.4,0.73967,0.0002,13.95011]
[1778570443131,37.85,81025.41,14.4,0.74031,0.0002,13.93294]
[1778570448166,37.86,81023.53,14.4,0.73991,0.0002,13.94372]
[1778570453201,37.86,81026.1,14.4,0.7404,0.0002,13.93066]
[1778570458236,37.87,81025.2,14.4,0.74019,0.0002,13.9362]
[1778570459220,37.87,81025.2,14.4,0.74019,0.0002,13.9362]
[1778570464282,37.87,81025.28,14.4,0.74018,0.0002,13.93667]
[1778570468310,37.88,81029.06,14.4,0.74091,0.0002,13.91706]
[1778570470324,37.88,81032.83,14.4,0.74165,0.0002,13.89718]
[1778570471331,37.88,81035.92,14.4,0.74225,0.0002,13.88077]
[1778570473345,37.88,81038.43,14.4,0.74275,0.0002,13.86733]
[1778570478380,37.88,81038.76,14.4,0.7428,0.0002,13.86581]
[1778570485518,37.89,81038.98,14.4,0.74284,0.0002,13.86489]
[1778570485619,37.89,81036.36,14.4,0.74231,0.0002,13.87914]
[1778570488450,37.89,81031.79,14.4,0.74139,0.0002,13.9041]
[1778570490464,37.89,81029.27,14.4,0.74088,0.0002,13.91794]
[1778570495499,37.9,81029.31,14.4,0.74092,0.0002,13.91197]
[1778570496506,37.9,81031.2,14.4,0.74129,0.0002,13.90203]
[1778570499527,37.9,81033.81,14.4,0.74179,0.0002,13.88854]
[1778570502548,37.9,81035.18,14.4,0.74207,0.0002,13.88117]
[1778570504807,37.9,81035.11,14.4,0.74205,0.0002,13.88155]
[1778570510605,37.9,81032.94,14.4,0.74162,0.0002,13.89316]
[1778570511612,37.9,81030.86,14.4,0.74121,0.0002,13.90436]
[1778570515640,37.9,81032.4,14.4,0.7415,0.0002,13.89632]
[1778570516559,37.9,81032.4,14.4,0.7415,0.0002,13.89632]
[1778570519668,37.9,81034.73,14.4,0.74196,0.0002,13.8839]
[1778570520561,37.9,81034.73,14.4,0.74196,0.0002,13.8839]
[1778570525713,37.9,81033.72,14.4,0.74177,0.0002,13.88919]
[1778570530747,37.9,81032.69,14.4,0.74156,0.0002,13.89479]
[1778570535782,37.91,81033.72,14.4,0.74176,0.0002,13.88949]
[1778570541826,37.91,81033.32,14.4,0.74167,0.0002,13.89189]
[1778570546859,37.91,81033.48,14.4,0.74169,0.0002,13.89122]
[1778570551894,37.91,81034.74,14.4,0.74201,0.0002,13.87784]
[1778570556929,37.91,81036.14,14.4,0.7423,0.0002,13.87017]
[1778570559950,37.91,81037.75,14.4,0.74262,0.0002,13.86146]
[1778570562800,37.91,81038.64,14.4,0.7428,0.0002,13.85665]
[1778570562971,37.91,81040.8,14.4,0.74322,0.0002,13.84502]
[1778570565992,37.91,81043.62,14.4,0.74378,0.0002,13.82986]
[1778570566999,37.91,81048.28,14.4,0.7447,0.0002,13.80472]
[1778570572034,37.91,81048.65,14.4,0.74477,0.0002,13.80281]
[1778570577071,37.91,81049.97,14.4,0.74503,0.0002,13.79557]
[1778570581062,37.91,81049.73,14.4,0.74499,0.0002,13.79683]
[1778570581098,37.91,81049.34,14.4,0.74491,0.0002,13.7989]
[1778570582105,37.91,81046.57,14.4,0.74437,0.0002,13.81385]
[1778570583112,37.91,81043.79,14.4,0.74382,0.0002,13.82885]
[1778570588147,37.91,81045.05,14.4,0.74407,0.0002,13.82196]
[1778570593182,37.91,81044.41,14.4,0.74394,0.0002,13.82547]
[1778570595196,37.91,81045.73,14.4,0.74419,0.0002,13.81854]
[1778570596203,37.91,81047.04,14.4,0.74445,0.0002,13.81157]
[1778570601238,37.91,81047.78,14.4,0.74458,0.0002,13.80812]
[1778570606508,37.91,81047.44,14.4,0.74449,0.0002,13.81037]
[1778570606537,37.92,81047.98,14.4,0.74459,0.0002,13.80766]
[1778570607280,37.92,81051.69,14.4,0.74532,0.0002,13.7876]
[1778570608563,37.92,81051.69,14.4,0.74532,0.0002,13.7876]
[1778570614329,37.92,81055.22,14.4,0.74606,0.0002,13.76274]
[1778570616343,37.92,81057.45,14.4,0.74649,0.0002,13.75092]
[1778570618357,37.92,81059.34,14.4,0.74685,0.0002,13.74078]
[1778570619364,37.92,81063.51,14.4,0.74767,0.0002,13.71816]
[1778570620371,37.93,81070.44,14.4,0.74902,0.0002,13.6804]
[1778570622385,37.93,81071.85,14.4,0.7493,0.0002,13.67274]
[1778570626413,37.93,81074.24,14.4,0.74975,0.0002,13.66003]
[1778570628427,37.93,81075.56,14.4,0.75,0.0002,13.6529]
[1778570630441,37.93,81077.28,14.4,0.75033,0.00019,13.6436]
[1778570634469,37.93,81078.63,14.4,0.75059,0.00019,13.63648]
[1778570636483,37.93,81083.49,14.4,0.75153,0.00019,13.60991]
[1778570637490,37.93,81085.24,14.4,0.75186,0.00019,13.60036]
[1778570639504,37.93,81082.88,14.4,0.7514,0.00019,13.6136]
[1778570641518,37.94,81084.5,14.4,0.7517,0.00019,13.60502]
[1778570646553,37.94,81085.15,14.4,0.75181,0.00019,13.60204]
[1778570650581,37.94,81086.65,14.4,0.75208,0.00019,13.59427]
[1778570652561,37.94,81086.29,14.4,0.75201,0.00019,13.59639]
[1778570653602,37.95,81088.87,14.4,0.7525,0.00019,13.58241]
[1778570657630,37.95,81091.14,14.4,0.75292,0.00019,13.57045]
[1778570660651,37.95,81092.46,14.4,0.75316,0.00019,13.56361]
[1778570662665,37.95,81094.97,14.4,0.75363,0.00019,13.55004]
[1778570664094,37.95,81094.97,14.4,0.75363,0.00019,13.55004]
[1778570664119,37.95,81100.22,14.4,0.75464,0.00019,13.52104]
[1778570664680,37.95,81104.57,14.4,0.75548,0.00019,13.49699]
[1778570666693,37.96,81111.35,14.4,0.75677,0.00019,13.45951]
[1778570668707,37.96,81108.42,14.4,0.7562,0.00019,13.47618]
[1778570669714,37.96,81106.74,14.4,0.75587,0.00019,13.48568]
[1778570674749,37.96,81107.5,14.4,0.75606,0.00019,13.47549]
[1778570679784,37.97,81107.34,14.4,0.75601,0.00019,13.47715]
[1778570684833,37.97,81108.32,14.4,0.75617,0.00019,13.47248]
[1778570689868,37.98,81108.02,14.4,0.75608,0.00019,13.47498]
[1778570694903,37.98,81108.69,14.4,0.75619,0.00019,13.47207]
[1778570696917,37.99,81105.39,14.4,0.75554,0.00019,13.49084]
[1778570697925,37.99,81103.99,14.4,0.75526,0.00019,13.49886]
[1778570699938,38.0,81098.11,14.4,0.75404,0.00019,13.534]
[1778570704973,38.01,81097.52,14.4,0.75389,0.00019,13.53819]
[1778570709001,38.01,81095.69,14.4,0.75352,0.00019,13.54902]
[1778570714044,38.02,81095.55,14.4,0.75347,0.00019,13.55025]
[1778570719079,38.02,81095.7,14.4,0.75348,0.00019,13.54998]
[1778570722082,38.02,81095.77,14.4,0.75349,0.00019,13.54993]
[1778570727136,38.03,81095.84,14.4,0.75346,0.00019,13.55055]
[1778570732171,38.03,81095.36,14.4,0.75341,0.00019,13.54736]
[1778570737207,38.04,81094.34,14.4,0.75319,0.00019,13.55384]
[1778570741235,38.04,81096.56,14.4,0.75359,0.00019,13.54226]
[1778570743250,38.04,81098.06,14.4,0.75387,0.00019,13.53434]
[1778570747208,38.06,81097.67,14.4,0.75373,0.00019,13.53852]
[1778570746273,38.06,81095.15,14.4,0.75324,0.00019,13.5526]
[1778570747280,38.07,81084.62,14.4,0.75114,0.00019,13.61208]
[1778570748287,38.08,81082.19,14.4,0.75061,0.00019,13.62726]
[1778570753322,38.13,81081.78,14.4,0.75025,0.00019,13.63743]
[1778570756343,38.14,81079.5,14.4,0.74975,0.00019,13.65159]
[1778570758357,38.14,81071.36,14.4,0.74816,0.00019,13.69609]
[1778570759364,38.14,81068.94,14.4,0.74768,0.0002,13.70937]
[1778570763392,38.18,81067.56,14.4,0.74721,0.0002,13.72265]
[1778570769434,38.22,81067.96,14.4,0.74709,0.00019,13.72613]
[1778570771448,38.23,81069.33,14.4,0.7473,0.00019,13.72031]
[1778570778497,38.24,81067.63,14.4,0.7469,0.00019,13.73158]
[1778570779505,38.24,81065.47,14.4,0.74647,0.0002,13.74336]
[1778570782525,38.24,81061.17,14.4,0.74562,0.0002,13.7669]
[1778570783532,38.25,81067.5,14.4,0.74685,0.00019,13.73297]
[1778570784539,38.25,81069.49,14.4,0.74723,0.00019,13.72226]
[1778570789574,38.25,81069.91,14.4,0.74731,0.00019,13.7203]
[1778570794609,38.25,81069.9,14.4,0.74734,0.00019,13.71471]
[1778570802665,38.25,81070.04,14.4,0.74737,0.00019,13.71384]
[1778570807700,38.25,81070.24,14.4,0.74741,0.00019,13.71271]
[1778570809714,38.25,81064.86,14.4,0.74636,0.0002,13.74187]
[1778570810721,38.26,81061.78,14.4,0.74575,0.0002,13.75857]
[1778570813742,38.26,81059.43,14.4,0.74529,0.0002,13.77129]
[1778570818777,38.26,81060.12,14.4,0.74542,0.0002,13.7677]
[1778570819784,38.26,81062.25,14.4,0.74583,0.0002,13.75629]
[1778570822805,38.26,81060.83,14.4,0.74555,0.0002,13.76407]
[1778570828847,38.26,81059.9,14.4,0.74536,0.0002,13.7693]
[1778570833882,38.26,81059.78,14.4,0.74533,0.0002,13.77009]
[1778570835896,38.26,81058.27,14.4,0.74503,0.0002,13.77824]
[1778570840931,38.26,81059.14,14.4,0.7452,0.0002,13.77368]
[1778570846973,38.26,81060.27,14.4,0.74542,0.0002,13.76778]
[1778570852008,38.26,81060.12,14.4,0.74545,0.0002,13.76212]
[1778570856036,38.26,81058.46,14.4,0.74512,0.0002,13.7712]
[1778570859057,38.27,81056.54,14.4,0.74474,0.0002,13.78159]
[1778570861073,38.27,81052.52,14.4,0.74395,0.0002,13.80315]
[1778570861507,38.27,81052.52,14.4,0.74395,0.0002,13.80315]
[1778570862080,38.27,81049.56,14.4,0.74337,0.0002,13.81895]
[1778570862566,38.27,81049.56,14.4,0.74337,0.0002,13.81895]
[1778570863087,38.27,81050.46,14.4,0.74354,0.0002,13.81423]
[1778570865221,38.27,81050.43,14.4,0.74354,0.0002,13.81437]
[1778570865254,38.27,81050.43,14.4,0.74354,0.0002,13.81437]
[1778570865322,38.27,81050.33,14.4,0.74352,0.0002,13.81498]
[1778570866108,38.27,81046.0,14.4,0.74267,0.0002,13.83804]
[1778570871144,38.27,81046.0,14.4,0.74267,0.0002,13.83781]
[1778570873159,38.26,81044.27,14.4,0.74234,0.0002,13.84692]
[1778570874559,38.26,81043.73,14.4,0.74225,0.0002,13.84921]
[1778570880207,38.25,81044.31,14.4,0.74242,0.0002,13.84467]
[1778570883228,38.25,81041.84,14.4,0.74194,0.0002,13.85763]
[1778570888263,38.24,81042.11,14.4,0.74203,0.0002,13.85523]
[1778570893298,38.22,81040.89,14.4,0.7419,0.0002,13.85844]
[1778570898333,38.2,81042.04,14.4,0.74225,0.0002,13.8491]
[1778570903368,38.19,81041.75,14.4,0.74224,0.0002,13.84934]
[1778570908403,38.19,81042.23,14.4,0.74234,0.0002,13.84658]
[1778570913440,38.19,81041.83,14.4,0.74233,0.0002,13.84206]
[1778570918473,38.19,81039.12,14.4,0.7418,0.0002,13.85621]
[1778570920487,38.19,81033.41,14.4,0.74068,0.0002,13.8865]
[1778570925522,38.19,81032.23,14.4,0.74045,0.0002,13.89266]
[1778570930557,38.19,81032.47,14.4,0.7405,0.0002,13.8913]
[1778570932571,38.18,81030.74,14.4,0.74016,0.0002,13.90034]
[1778570937606,38.19,81031.01,14.4,0.7402,0.0002,13.89924]
[1778570942641,38.21,81029.45,14.4,0.73977,0.0002,13.9108]
[1778570947676,38.23,81028.93,14.4,0.73957,0.0002,13.91622]
[1778570952711,38.25,81028.42,14.4,0.73938,0.0002,13.9214]
[1778570954725,38.25,81026.67,14.4,0.73899,0.0002,13.93177]
[1778570955732,38.26,81028.43,14.4,0.73932,0.0002,13.92298]
[1778570960768,38.26,81028.6,14.4,0.73935,0.0002,13.92236]
[1778570965803,38.26,81025.49,14.4,0.73872,0.0002,13.93905]
[1778570969831,38.27,81027.12,14.4,0.739,0.0002,13.93167]
[1778570971845,38.27,81033.45,14.4,0.74032,0.0002,13.89176]
[1778570974866,38.28,81028.8,14.4,0.73934,0.0002,13.91785]
[1778570978894,38.28,81017.78,14.4,0.73714,0.0002,13.97599]
[1778570983930,38.28,81018.47,14.4,0.73728,0.0002,13.97239]
[1778570987958,38.28,81010.91,14.4,0.73577,0.0002,14.0119]
[1778570989240,38.28,81003.59,14.4,0.73431,0.0002,14.05009]
[1778570989972,38.28,81001.15,14.4,0.73382,0.0002,14.06282]
[1778570996014,38.29,81001.7,14.4,0.73392,0.0002,14.06028]
[1778571000055,38.29,81003.68,14.4,0.7343,0.0002,14.05027]
[1778571001054,38.29,81008.47,14.4,0.73526,0.0002,14.0253]
[1778571004075,38.29,81003.83,14.4,0.73434,0.0002,14.04929]
[1778571005082,38.29,81000.81,14.4,0.73373,0.0002,14.065]
[1778571006089,38.29,80998.9,14.4,0.73335,0.0002,14.07493]
[1778571008103,38.29,80997.11,14.4,0.73299,0.0002,14.08424]
[1778571013138,38.29,80997.64,14.4,0.73309,0.0002,14.08159]
[1778571014145,38.29,80995.62,14.4,0.73269,0.0002,14.09205]
[1778571015800,38.29,80995.08,14.4,0.73258,0.0002,14.09485]
[1778571019180,38.29,80996.26,14.4,0.73281,0.0002,14.08881]
[1778571020187,38.29,81000.06,14.4,0.73357,0.0002,14.06918]
[1778571025222,38.29,80999.4,14.4,0.73343,0.0002,14.07277]
[1778571030257,38.29,81000.01,14.4,0.73355,0.0002,14.06978]
[1778571035292,38.29,80997.29,14.4,0.73306,0.0002,14.07745]
[1778571035653,38.29,80997.29,14.4,0.73306,0.0002,14.07745]
[1778571036299,38.29,80989.69,14.4,0.73154,0.0002,14.11666]
[1778571038313,38.29,80985.43,14.4,0.73068,0.0002,14.13853]
[1778571040327,38.29,80993.57,14.4,0.73232,0.0002,14.09663]
[1778571041334,38.29,80996.6,14.4,0.73293,0.0002,14.08101]
[1778571042342,38.29,80998.21,14.4,0.73325,0.0002,14.07272]
[1778571045049,38.29,80998.11,14.4,0.73323,0.0002,14.0733]
[1778571045362,38.29,81000.77,14.4,0.73376,0.0002,14.05958]
[1778571049390,38.3,81002.76,14.4,0.73415,0.0002,14.04949]
[1778571054425,38.3,81001.88,14.4,0.73396,0.0002,14.05434]
[1778571056439,38.3,81003.6,14.4,0.7343,0.0002,14.04554]
[1778571061474,38.3,81001.85,14.4,0.73394,0.0002,14.05491]
[1778571067516,38.3,81001.17,14.4,0.73379,0.0002,14.05867]
[1778571074565,38.3,81001.56,14.4,0.73386,0.0002,14.05695]
[1778571079600,38.31,81001.69,14.4,0.73388,0.0002,14.05649]
[1778571084261,38.31,81003.9,14.4,0.73431,0.0002,14.04528]
[1778571089670,38.31,81002.46,14.4,0.73401,0.0002,14.05301]
[1778571094705,38.31,81001.53,14.4,0.73389,0.0002,14.05144]
[1778571095712,38.31,81008.17,14.4,0.73521,0.0002,14.01703]
[1778571100747,38.31,81008.41,14.4,0.73526,0.0002,14.01581]
[1778571105782,38.31,81009.24,14.4,0.73542,0.0002,14.01156]
[1778571110817,38.31,81009.42,14.4,0.73546,0.0002,14.01071]
[1778571115852,38.31,81008.73,14.4,0.73531,0.0002,14.01444]
[1778571120887,38.31,81010.06,14.4,0.73557,0.0002,14.00766]
[1778571125922,38.32,81009.78,14.4,0.73551,0.0002,14.00927]
[1778571130957,38.32,81010.13,14.4,0.73557,0.0002,14.00762]
[1778571134986,38.32,81014.02,14.4,0.73634,0.0002,13.98748]
[1778571135993,38.32,81020.46,14.4,0.73763,0.0002,13.95378]
[1778571138007,38.32,81030.26,14.4,0.73957,0.0002,13.90229]
[1778571139014,38.32,81031.9,14.4,0.73989,0.0002,13.89366]
[1778571140309,38.32,81031.9,14.4,0.73989,0.0002,13.89366]
[1778571140562,38.32,81031.9,14.4,0.73989,0.0002,13.89366]
[1778571140636,38.32,81032.54,14.4,0.74002,0.0002,13.89027]
[1778571141028,38.32,81035.4,14.4,0.74059,0.0002,13.87509]
[1778571142035,38.32,81038.13,14.4,0.74113,0.0002,13.86066]
[1778571143042,38.32,81040.85,14.4,0.74167,0.0002,13.84613]
[1778571144561,38.32,81040.85,14.4,0.74167,0.0002,13.84613]
[1778571146564,38.32,81041.09,14.4,0.74172,0.0002,13.84478]
[1778571152105,38.31,81039.29,14.4,0.74144,0.0002,13.8474]
[1778571157140,38.31,81040.3,14.4,0.74165,0.0002,13.84183]
[1778571163182,38.31,81039.7,14.4,0.74154,0.0002,13.84477]
[1778571168217,38.31,81041.48,14.4,0.7419,0.0002,13.83514]
[1778571172563,38.31,81041.97,14.4,0.742,0.0002,13.83245]
[1778571172613,38.31,81052.53,14.4,0.74407,0.0002,13.77621]
[1778571173252,38.31,81046.85,14.4,0.74296,0.0002,13.80652]
[1778571174259,38.31,81044.25,14.4,0.74245,0.0002,13.82035]
[1778571179294,38.31,81043.25,14.4,0.74225,0.0002,13.82558]
[1778571182775,38.31,81041.82,14.4,0.74197,0.0002,13.8331]
[1778571183322,38.31,81036.51,14.4,0.74092,0.0002,13.86129]
[1778571184333,38.31,81034.07,14.4,0.74043,0.0002,13.87443]
[1778571185338,38.31,81035.78,14.4,0.74077,0.0002,13.8655]
[1778571188359,38.31,81041.9,14.4,0.74196,0.0002,13.83348]
[1778571189366,38.31,81045.71,14.4,0.74271,0.0002,13.81321]
[1778571189947,38.31,81045.71,14.4,0.74271,0.0002,13.81321]
[1778571190373,38.31,81054.62,14.4,0.74446,0.0002,13.76571]
[1778571191377,38.31,81054.62,14.4,0.74446,0.0002,13.76571]
[1778571191380,38.31,81060.75,14.4,0.74566,0.0002,13.73293]
[1778571192387,38.31,81066.5,14.4,0.74678,0.00019,13.70204]
[1778571193394,38.31,81068.51,14.4,0.74717,0.00019,13.69124]
[1778571198429,38.31,81068.55,14.4,0.74718,0.00019,13.69112]
[1778571199050,38.31,81068.55,14.4,0.74718,0.00019,13.69112]
[1778571199436,38.31,81070.93,14.4,0.74764,0.00019,13.67831]
[1778571200675,38.31,81072.71,14.4,0.74799,0.00019,13.66874]
[1778571202459,38.31,81074.34,14.4,0.7483,0.00019,13.66002]
[1778571203807,38.31,81075.02,14.4,0.74843,0.00019,13.65639]
[1778571204261,38.31,81075.02,14.4,0.74843,0.00019,13.65639]
[1778571205480,38.32,81070.61,14.4,0.74757,0.00019,13.68028]
[1778571208501,38.32,81072.17,14.4,0.74787,0.00019,13.67193]
[1778571213536,38.32,81071.18,14.4,0.74774,0.00019,13.67072]
[1778571218571,38.32,81069.58,14.4,0.74743,0.00019,13.67943]
[1778571222599,38.32,81068.19,14.4,0.74716,0.00019,13.68696]
[1778571225620,38.32,81065.41,14.4,0.74662,0.0002,13.70192]
[1778571230655,38.32,81063.46,14.4,0.74623,0.0002,13.71246]
[1778571231662,38.32,81055.18,14.4,0.74461,0.0002,13.75689]
[1778571232671,38.32,81053.54,14.4,0.74429,0.0002,13.76568]
[1778571237706,38.32,81052.83,14.4,0.74415,0.0002,13.76957]
[1778571242785,38.32,81051.45,14.4,0.74387,0.0002,13.77706]
[1778571244563,38.32,81050.03,14.4,0.74359,0.0002,13.78466]
[1778571244632,38.32,81046.41,14.4,0.74288,0.0002,13.80395]
[1778571244781,38.32,81042.74,14.4,0.74216,0.0002,13.82345]
[1778571246409,38.32,81037.41,14.4,0.74111,0.0002,13.85162]
[1778571250823,38.32,81039.25,14.4,0.74148,0.0002,13.84166]
[1778571253844,38.32,81037.44,14.4,0.74113,0.0002,13.85113]
[1778571255858,38.32,81035.55,14.4,0.74076,0.0002,13.86103]
[1778571261474,38.32,81034.86,14.4,0.74063,0.0002,13.86444]
[1778571262533,38.31,81032.39,14.4,0.74014,0.0002,13.87738]
[1778571263914,38.31,81034.23,14.4,0.74051,0.0002,13.86768]
[1778571271661,38.31,81033.21,14.4,0.7403,0.0002,13.87311]
[1778571272641,38.32,81035.35,14.4,0.74079,0.0002,13.85524]
[1778571272977,38.32,81036.97,14.4,0.74111,0.0002,13.84667]
[1778571278012,38.31,81038.0,14.4,0.74132,0.0002,13.84105]
[1778571283047,38.31,81037.79,14.4,0.74128,0.0002,13.84208]
[1778571288470,38.31,81037.22,14.4,0.74117,0.0002,13.84504]
[1778571293117,38.31,81038.78,14.4,0.74149,0.0002,13.83658]
[1778571298152,38.31,81042.09,14.4,0.74215,0.0002,13.8189]
[1778571301173,38.31,81040.62,14.4,0.74186,0.0002,13.82666]
[1778571306311,38.31,81040.31,14.4,0.7418,0.0002,13.82824]
[1778571312250,38.31,81040.3,14.4,0.7418,0.0002,13.82812]
[1778571317285,38.31,81039.97,14.4,0.74174,0.0002,13.82976]
[1778571322320,38.31,81032.14,14.4,0.7402,0.0002,13.87114]
[1778571324335,38.31,81030.02,14.4,0.73978,0.0002,13.88231]
[1778571327356,38.31,81028.18,14.4,0.73942,0.0002,13.89197]
[1778571331384,38.31,81023.9,14.4,0.73865,0.0002,13.90759]
[1778571334405,38.3,81022.31,14.4,0.73835,0.0002,13.91548]
[1778571337426,38.3,81020.79,14.4,0.73805,0.0002,13.9234]
[1778571343468,38.3,81019.82,14.4,0.73786,0.0002,13.92843]
[1778571348503,38.3,81020.11,14.4,0.7379,0.0002,13.92715]
[1778571353538,38.31,81019.23,14.4,0.73772,0.0002,13.932]
[1778571354545,38.31,81015.11,14.4,0.7369,0.0002,13.95362]
[1778571359580,38.31,81014.72,14.4,0.73682,0.0002,13.95579]
[1778571361594,38.31,81017.19,14.4,0.73731,0.0002,13.94292]
[1778571362606,38.31,81015.41,14.4,0.73695,0.0002,13.95227]
[1778571365622,38.31,81008.48,14.4,0.73556,0.0002,13.98851]
[1778571366629,38.31,81005.14,14.4,0.7349,0.0002,14.00593]
[1778571369650,38.31,81002.91,14.4,0.73443,0.0002,14.01802]
[1778571374686,38.31,81001.13,14.4,0.73406,0.0002,14.02746]
[1778571379720,38.31,81000.22,14.4,0.73388,0.0002,14.03219]
[1778571381734,38.31,80996.02,14.4,0.73304,0.0002,14.05392]
[1778571382741,38.31,80993.24,14.4,0.73248,0.0002,14.06817]
[1778571387777,38.3,80992.11,14.4,0.7323,0.0002,14.0728]
[1778571392813,38.3,80991.93,14.4,0.73234,0.0002,14.06701]
[1778571397847,38.3,80991.64,14.4,0.73228,0.0002,14.06842]
[1778571398854,38.3,80988.05,14.4,0.73156,0.0002,14.08687]
[1778571399456,38.3,80988.05,14.4,0.73156,0.0002,14.08687]
[1778571399566,38.3,80988.05,14.4,0.73156,0.0002,14.08687]
[1778571399861,38.3,80986.67,14.4,0.73128,0.0002,14.09392]
[1778571400903,38.3,80986.67,14.4,0.73128,0.0002,14.09392]
[1778571401876,38.3,80979.41,14.4,0.72982,0.0002,14.13111]
[1778571402882,38.3,80974.06,14.4,0.72874,0.0002,14.15847]
[1778571404896,38.3,80972.0,14.4,0.72831,0.0002,14.1691]
[1778571408924,38.3,80973.98,14.4,0.72871,0.0002,14.1591]
[1778571413959,38.3,80973.99,14.4,0.72872,0.0002,14.15888]
[1778571421258,38.27,80973.75,14.4,0.72883,0.0002,14.15595]
[1778571422425,38.26,80978.94,14.4,0.72994,0.0002,14.12802]
[1778571423022,38.26,80983.97,14.4,0.73095,0.0002,14.10223]
[1778571427050,38.24,80986.03,14.4,0.73147,0.0002,14.08906]
[1778571432085,38.24,80984.8,14.4,0.73123,0.0002,14.09502]
[1778571437120,38.24,80984.6,14.4,0.7312,0.0002,14.09573]
[1778571439136,38.23,80986.2,14.4,0.73155,0.0002,14.08689]
[1778571440143,38.23,80990.82,14.4,0.73248,0.0002,14.06296]
[1778571441150,38.23,80995.21,14.4,0.73337,0.0002,14.04016]
[1778571442157,38.23,80997.37,14.4,0.73381,0.0002,14.02891]
[1778571443067,38.23,80997.37,14.4,0.73381,0.0002,14.02891]
[1778571444171,38.23,80996.01,14.4,0.73354,0.0002,14.03588]
[1778571449207,38.23,80995.35,14.4,0.73341,0.0002,14.0391]
[1778571452228,38.22,80990.19,14.4,0.73247,0.0002,14.05854]
[1778571453235,38.23,80988.07,14.4,0.73202,0.0002,14.07]
[1778571454243,38.23,80985.77,14.4,0.73154,0.0002,14.08215]
[1778571459278,38.23,80984.67,14.4,0.73131,0.0002,14.08801]
[1778571460558,38.23,80984.67,14.4,0.73131,0.0002,14.08801]
[1778571462619,38.23,80984.51,14.4,0.73128,0.0002,14.08883]
[1778571463306,38.23,80979.11,14.4,0.73019,0.0002,14.11657]
[1778571468343,38.23,80978.43,14.4,0.73005,0.0002,14.1201]
[1778571469350,38.23,80979.92,14.4,0.73035,0.0002,14.11248]
[1778571471364,38.23,80977.64,14.4,0.72989,0.0002,14.12422]
[1778571476399,38.23,80977.04,14.4,0.72976,0.0002,14.12733]
[1778571481435,38.23,80975.9,14.4,0.72953,0.0002,14.13317]
[1778571483449,38.23,80972.96,14.4,0.72894,0.0002,14.14821]
[1778571486470,38.23,80970.88,14.4,0.72852,0.0002,14.1588]
[1778571491505,38.23,80969.45,14.4,0.72823,0.0002,14.16608]
[1778571493519,38.23,80964.46,14.4,0.72721,0.0002,14.19148]
[1778571496540,38.23,80962.79,14.4,0.72687,0.0002,14.20002]
[1778571501575,38.23,80961.08,14.4,0.72651,0.0002,14.20894]
[1778571503589,38.23,80959.12,14.4,0.72611,0.0002,14.21888]
[1778571508624,38.23,80958.18,14.4,0.72592,0.0002,14.22363]
[1778571511645,38.23,80961.31,14.4,0.72662,0.0002,14.20122]
[1778571512654,38.23,80968.64,14.4,0.72811,0.0002,14.16398]
[1778571515673,38.24,80971.53,14.4,0.72868,0.0002,14.14977]
[1778571521715,38.24,80970.35,14.4,0.72845,0.0002,14.15559]
[1778571523729,38.24,80967.84,14.4,0.72794,0.0002,14.16838]
[1778571524736,38.24,80966.13,14.4,0.72759,0.0002,14.17707]
[1778571525743,38.24,80962.54,14.4,0.72686,0.0002,14.19528]
[1778571529771,38.24,80959.84,14.4,0.72632,0.0002,14.20884]
[1778571534806,38.24,80958.3,14.4,0.726,0.0002,14.21663]
[1778571538834,38.24,80956.63,14.4,0.72566,0.0002,14.22505]
[1778571543869,38.24,80955.26,14.4,0.72538,0.0002,14.23192]
[1778571548904,38.24,80953.26,14.4,0.72498,0.0002,14.24197]
[1778571550918,38.23,80957.24,14.4,0.72579,0.0002,14.22187]
[1778571555954,38.24,80956.24,14.4,0.72558,0.0002,14.227]
[1778571559982,38.24,80958.19,14.4,0.72598,0.0002,14.21719]
[1778571565018,38.24,80957.11,14.4,0.72576,0.0002,14.22268]
[1778571570053,38.24,80955.73,14.4,0.72547,0.0002,14.22969]
[1778571575088,38.24,80955.85,14.4,0.72556,0.0002,14.22263]
[1778571576095,38.24,80962.49,14.4,0.72692,0.0002,14.18902]
[1778571580123,38.24,80959.93,14.4,0.72639,0.0002,14.20217]
[1778571584151,38.24,80962.24,14.4,0.72685,0.0002,14.19057]
[1778571585158,38.24,80964.7,14.4,0.72735,0.0002,14.17811]
[1778571588179,38.24,80962.49,14.4,0.7269,0.0002,14.18949]
[1778571589186,38.24,80960.5,14.4,0.72649,0.0002,14.19962]
[1778571594221,38.24,80960.76,14.4,0.72654,0.0002,14.19841]
[1778571598249,38.24,80962.52,14.4,0.72689,0.0002,14.18961]
[1778571600263,38.24,80960.24,14.4,0.72642,0.0002,14.20124]
[1778571601270,38.24,80957.92,14.4,0.72595,0.0002,14.21301]
[1778571604291,38.24,80956.08,14.4,0.72557,0.0002,14.22238]
[1778571609326,38.25,80957.9,14.4,0.72594,0.0002,14.2133]
[1778571611353,38.25,80959.6,14.4,0.72628,0.0002,14.20475]
[1778571613366,38.25,80957.63,14.4,0.72588,0.0002,14.21476]
[1778571614373,38.25,80951.53,14.4,0.72463,0.0002,14.24553]
[1778571619459,38.25,80951.6,14.4,0.72465,0.0002,14.24519]
[1778571624494,38.25,80949.54,14.4,0.72422,0.0002,14.2556]
[1778571629529,38.25,80949.35,14.4,0.72418,0.0002,14.25658]
[1778571634565,38.25,80949.13,14.4,0.7242,0.0002,14.25117]
[1778571639600,38.25,80948.67,14.4,0.72411,0.0002,14.2535]
[1778571643628,38.25,80950.51,14.4,0.72448,0.0002,14.24428]
[1778571646649,38.25,80948.09,14.4,0.72399,0.0002,14.25648]
[1778571651684,38.25,80948.4,14.4,0.72405,0.0002,14.25491]
[1778571654706,38.25,80951.14,14.4,0.72461,0.0002,14.24109]
[1778571655713,38.25,80953.82,14.4,0.72516,0.0002,14.22756]
[1778571660748,38.25,80955.28,14.4,0.72546,0.0002,14.22013]
[1778571661755,38.25,80969.05,14.4,0.72827,0.0002,14.15024]
[1778571662763,38.25,80971.02,14.4,0.72867,0.0002,14.14021]
[1778571665784,38.25,80964.52,14.4,0.72735,0.0002,14.17334]
[1778571666791,38.25,80956.98,14.4,0.72581,0.0002,14.21158]
[1778571671826,38.25,80955.92,14.4,0.72559,0.0002,14.21691]
[1778571673840,38.25,80952.46,14.4,0.72489,0.0002,14.23436]
[1778571675854,38.25,80964.77,14.4,0.7274,0.0002,14.17207]
[1778571676861,38.25,80964.61,14.4,0.72737,0.0002,14.17292]
[1778571681896,38.25,80964.77,14.4,0.72739,0.0002,14.17231]
[1778571686931,38.25,80963.9,14.4,0.72721,0.0002,14.17688]
[1778571688945,38.25,80960.27,14.4,0.72647,0.0002,14.19535]
[1778571689952,38.25,80958.69,14.4,0.72614,0.0002,14.20336]
[1778571692973,38.25,80956.73,14.4,0.72581,0.0002,14.20672]
[1778571693980,38.25,80954.85,14.4,0.72542,0.0002,14.21621]
[1778571699015,38.25,80954.38,14.4,0.72533,0.0002,14.21856]
[1778571700026,38.25,80956.88,14.4,0.72584,0.0002,14.20593]
[1778571705060,38.25,80958.03,14.4,0.72607,0.0002,14.20018]
[1778571706067,38.25,80960.19,14.4,0.72651,0.0002,14.18927]
[1778571708081,38.25,80962.97,14.4,0.72708,0.0002,14.17524]
[1778571713116,38.25,80962.11,14.4,0.72689,0.0002,14.1798]
[1778571718151,38.25,80962.46,14.4,0.72696,0.0002,14.17819]
[1778571728221,38.26,80961.7,14.4,0.72679,0.0002,14.18231]
[1778571732249,38.26,80965.56,14.4,0.72758,0.0002,14.16279]
[1778571736277,38.26,80949.53,14.4,0.7243,0.0002,14.24398]
[1778571737284,38.26,80964.42,14.4,0.72734,0.0002,14.16869]
[1778571738291,38.26,80965.35,14.4,0.72753,0.0002,14.16397]
[1778571743326,38.26,80964.33,14.4,0.72732,0.0002,14.16924]
[1778571747354,38.26,80965.92,14.4,0.72764,0.0002,14.16125]
[1778571753396,38.26,80966.97,14.4,0.72791,0.0002,14.14954]
[1778571760445,38.26,80966.41,14.4,0.72779,0.0002,14.15268]
[1778571766487,38.26,80966.73,14.4,0.72784,0.0002,14.15132]
[1778571773537,38.27,80966.29,14.4,0.72774,0.0002,14.1539]
[1778571778572,38.27,80965.56,14.4,0.72758,0.0002,14.15785]
[1778571783607,38.27,80965.2,14.4,0.7275,0.0002,14.15991]
[1778571788644,38.27,80965.58,14.4,0.72757,0.0002,14.15822]
[1778571793679,38.27,80964.54,14.4,0.72734,0.0002,14.16375]
[1778571796700,38.28,80955.09,14.4,0.72541,0.0002,14.21169]
[1778571798714,38.28,80952.84,14.4,0.72494,0.0002,14.22321]
[1778571799721,38.28,80949.07,14.4,0.72417,0.0002,14.24217]
[1778571803749,38.28,80946.79,14.4,0.7237,0.00021,14.25368]
[1778571809815,38.28,80947.34,14.4,0.72381,0.0002,14.25096]
[1778571815833,38.28,80946.13,14.4,0.72363,0.00021,14.25051]
[1778571818854,38.28,80944.26,14.4,0.72325,0.00021,14.25988]
[1778571822882,38.28,80940.65,14.4,0.7225,0.00021,14.27791]
[1778571823889,38.28,80938.87,14.4,0.72214,0.00021,14.28677]
[1778571828924,38.28,80938.9,14.4,0.72215,0.00021,14.28647]
[1778571836980,38.27,80938.18,14.4,0.72201,0.00021,14.28985]
[1778571842016,38.27,80937.5,14.4,0.72188,0.00021,14.29309]
[1778571844030,38.27,80940.41,14.4,0.72248,0.00021,14.27851]
[1778571845037,38.27,80942.69,14.4,0.72295,0.00021,14.26709]
[1778571848058,38.27,80944.36,14.4,0.72329,0.00021,14.2587]
[1778571852735,38.27,80943.27,14.4,0.72307,0.00021,14.26413]
[1778571853093,38.27,80939.49,14.4,0.72229,0.00021,14.28301]
[1778571854313,38.27,80939.49,14.4,0.72229,0.00021,14.28301]
[1778571854100,38.27,80936.02,14.4,0.72158,0.00021,14.30028]
[1778571855107,38.27,80936.19,14.4,0.72162,0.00021,14.2994]
[1778571857121,38.27,80934.44,14.4,0.72126,0.00021,14.30804]
[1778571862156,38.27,80935.72,14.4,0.72153,0.00021,14.30149]
[1778571864170,38.27,80932.55,14.4,0.72088,0.00021,14.31719]
[1778571866185,38.27,80929.92,14.4,0.72034,0.00021,14.33014]
[1778571869205,38.27,80928.37,14.4,0.72003,0.00021,14.33765]
[1778571874245,38.27,80927.45,14.4,0.71991,0.00021,14.33538]
[1778571877387,38.26,80924.95,14.4,0.7194,0.00021,14.34755]
[1778571883306,38.26,80925.83,14.4,0.7196,0.00021,14.34284]
[1778571888341,38.26,80926.37,14.4,0.71972,0.00021,14.33987]
[1778571893376,38.26,80925.74,14.4,0.7196,0.00021,14.34274]
[1778571898411,38.25,80925.64,14.4,0.71959,0.00021,14.343]
[1778571903446,38.25,80924.83,14.4,0.71944,0.00021,14.34674]
[1778571908486,38.25,80924.75,14.4,0.71943,0.00021,14.34687]
[1778571913521,38.25,80924.9,14.4,0.71947,0.00021,14.34588]
[1778571919563,38.25,80930.9,14.4,0.72072,0.00021,14.31584]
[1778571921577,38.24,80938.67,14.4,0.72233,0.00021,14.27711]
[1778571922584,38.24,80943.26,14.4,0.72327,0.00021,14.2541]
[1778571926612,38.24,80945.28,14.4,0.72369,0.00021,14.24385]
[1778571928447,38.24,80946.99,14.4,0.72405,0.00021,14.23522]
[1778571933661,38.24,80948.15,14.4,0.72434,0.00021,14.22303]
[1778571935677,38.25,80950.98,14.4,0.72492,0.0002,14.20891]
[1778571941718,38.25,80952.04,14.4,0.72512,0.0002,14.20403]
[1778571945756,38.25,80944.55,14.4,0.72357,0.00021,14.242]
[1778571946755,38.25,80929.1,14.4,0.72038,0.00021,14.31917]
[1778571947933,38.25,80922.66,14.4,0.71905,0.00021,14.35103]
[1778571948773,38.25,80915.94,14.4,0.71765,0.00021,14.38411]
[1778571950784,38.25,80900.85,14.4,0.71451,0.00021,14.4578]
[1778571951791,38.25,80900.67,14.4,0.71447,0.00021,14.45868]
[1778571958840,38.25,80903.95,14.4,0.71517,0.00021,14.44256]
[1778571959847,38.25,80907.22,14.4,0.71585,0.00021,14.42657]
[1778571961861,38.25,80904.77,14.4,0.71534,0.00021,14.43845]
[1778571962868,38.25,80890.39,14.4,0.71234,0.00021,14.50809]
[1778571963875,38.25,80888.01,14.4,0.71183,0.00021,14.51963]
[1778571964882,38.25,80888.18,14.4,0.71187,0.00021,14.51884]
[1778571967904,38.25,80875.5,14.4,0.7092,0.00021,14.57949]
[1778571968610,38.25,80875.5,14.4,0.7092,0.00021,14.57949]
[1778571968737,38.25,80875.5,14.4,0.7092,0.00021,14.57949]
[1778571968911,38.25,80870.35,14.4,0.70812,0.00021,14.60394]
[1778571969918,38.25,80868.04,14.4,0.70763,0.00021,14.61475]
[1778571972109,38.25,80874.38,14.4,0.70898,0.00021,14.58453]
[1778571972738,38.25,80874.38,14.4,0.70898,0.00021,14.58453]
[1778571972939,38.25,80870.14,14.4,0.70809,0.00021,14.60459]
[1778571974073,38.25,80870.14,14.4,0.70809,0.00021,14.60459]
[1778571974117,38.25,80865.75,14.4,0.70716,0.00021,14.62528]
[1778571974809,38.25,80865.75,14.4,0.70716,0.00021,14.62528]
[1778571975118,38.25,80865.75,14.4,0.70716,0.00021,14.62528]
[1778571975130,38.25,80848.56,14.4,0.70352,0.00021,14.70585]
[1778571976311,38.25,80848.56,14.4,0.70352,0.00021,14.70585]
[1778571976409,38.25,80848.43,14.4,0.70349,0.00021,14.7064]
[1778571978981,38.25,80850.94,14.4,0.70403,0.00021,14.69458]
[1778571980995,38.25,80848.08,14.4,0.70343,0.00021,14.70781]
[1778571982002,38.25,80842.21,14.4,0.70218,0.00021,14.73498]
[1778571987038,38.24,80845.12,14.4,0.70281,0.00021,14.72127]
[1778571988045,38.24,80846.89,14.4,0.70319,0.00021,14.71298]
[1778571988816,38.24,80846.89,14.4,0.70319,0.00021,14.71298]
[1778571989063,38.24,80846.89,14.4,0.70319,0.00021,14.71298]
[1778571993080,38.24,80849.36,14.4,0.70379,0.00021,14.6947]
[1778571995095,38.24,80847.02,14.4,0.7033,0.00021,14.70547]
[1778572000130,38.24,80847.95,14.4,0.70351,0.00021,14.70084]
[1778572005165,38.23,80848.06,14.4,0.70355,0.00021,14.70004]
[1778572006172,38.23,80844.5,14.4,0.70279,0.00021,14.71652]
[1778572011208,38.23,80845.15,14.4,0.70295,0.00021,14.71313]
[1778572016243,38.22,80850.68,14.4,0.70414,0.00021,14.687]
[1778572020271,38.22,80852.55,14.4,0.70455,0.00021,14.67794]
[1778572022285,38.22,80841.87,14.4,0.70229,0.00021,14.72745]
[1778572023292,38.22,80836.46,14.4,0.70113,0.00021,14.75242]
[1778572024299,38.22,80834.64,14.4,0.70074,0.00021,14.76078]
[1778572029334,38.22,80837.05,14.4,0.70127,0.00021,14.74947]
[1778572033363,38.22,80834.72,14.4,0.70078,0.00021,14.76003]
[1778572035377,38.21,80836.66,14.4,0.7012,0.00021,14.75099]
[1778572036384,38.21,80841.78,14.4,0.70229,0.00021,14.72726]
[1778572040412,38.21,80839.93,14.4,0.70191,0.00021,14.73567]
[1778572043433,38.21,80837.23,14.4,0.70134,0.00021,14.748]
[1778572048469,38.21,80839.04,14.4,0.70173,0.00021,14.7394]
[1778572049476,38.21,80842.59,14.4,0.70249,0.00021,14.72289]
[1778572054512,38.2,80839.58,14.4,0.70193,0.00021,14.72989]
[1778572056525,38.2,80837.69,14.4,0.70154,0.00021,14.73847]
[1778572059581,38.2,80838.06,14.4,0.70162,0.00021,14.73661]
[1778572059546,38.2,80848.63,14.4,0.70388,0.00021,14.68746]
[1778572060553,38.2,80848.94,14.4,0.70395,0.00021,14.68593]
[1778572062567,38.2,80842.6,14.4,0.70261,0.00021,14.71527]
[1778572063574,38.2,80839.43,14.4,0.70194,0.00021,14.72985]
[1778572064581,38.2,80846.43,14.4,0.70343,0.00021,14.69723]
[1778572067602,38.19,80842.02,14.4,0.70251,0.00021,14.71744]
[1778572069616,38.19,80840.05,14.4,0.7021,0.00021,14.72635]
[1778572074651,38.18,80844.8,14.4,0.70314,0.00021,14.70371]
[1778572076911,38.18,80845.64,14.4,0.70332,0.00021,14.69971]
[1778572077012,38.18,80843.47,14.4,0.70286,0.00021,14.70961]
[1778572077672,38.18,80839.77,14.4,0.70207,0.00021,14.72678]
[1778572080815,38.18,80839.72,14.4,0.70207,0.00021,14.72677]
[1778572080950,38.18,80839.72,14.4,0.70207,0.00021,14.72677]
[1778572081791,38.18,80831.89,14.4,0.70041,0.00021,14.76274]
[1778572082707,38.18,80829.29,14.4,0.69985,0.00021,14.77462]
[1778572087843,38.17,80830.85,14.4,0.7002,0.00021,14.76716]
[1778572088482,38.17,80835.55,14.4,0.70121,0.00021,14.74539]
[1778572088750,38.17,80844.72,14.4,0.70317,0.00021,14.70288]
[1778572093785,38.17,80846.63,14.4,0.70358,0.00021,14.69394]
[1778572094793,38.17,80856.25,14.4,0.70563,0.00021,14.64888]
[1778572095799,38.17,80861.12,14.4,0.70666,0.00021,14.62589]
[1778572097070,38.17,80858.14,14.4,0.70604,0.00021,14.63988]
[1778572097813,38.17,80853.94,14.4,0.70514,0.00021,14.65962]
[1778572098820,38.17,80846.47,14.4,0.70355,0.00021,14.6945]
[1778572103855,38.17,80843.72,14.4,0.70298,0.00021,14.70694]
[1778572105094,38.17,80841.83,14.4,0.70259,0.00021,14.71556]
[1778572106474,38.17,80841.83,14.4,0.70259,0.00021,14.71556]
[1778572106571,38.17,80839.53,14.4,0.7021,0.00021,14.72614]
[1778572106876,38.17,80832.96,14.4,0.70069,0.00021,14.7565]
[1778572111911,38.16,80831.56,14.4,0.70047,0.00021,14.75616]
[1778572116958,38.16,80831.71,14.4,0.70051,0.00021,14.75521]
[1778572121981,38.16,80826.68,14.4,0.69945,0.00021,14.77796]
[1778572125008,38.16,80822.43,14.4,0.69854,0.00022,14.79738]
[1778572128372,38.15,80822.59,14.4,0.69858,0.00022,14.7966]
[1778572128887,38.15,80820.82,14.4,0.6982,0.00022,14.80462]
[1778572129015,38.15,80820.82,14.4,0.6982,0.00022,14.80462]
[1778572129049,38.15,80820.82,14.4,0.6982,0.00022,14.80462]
[1778572129335,38.15,80820.82,14.4,0.6982,0.00022,14.80462]
[1778572129523,38.15,80820.82,14.4,0.6982,0.00022,14.80462]
[1778572129588,38.15,80801.88,14.4,0.69411,0.00022,14.89031]
[1778572130047,38.15,80801.88,14.4,0.69411,0.00022,14.89031]
[1778572130337,38.15,80801.88,14.4,0.69411,0.00022,14.89031]
[1778572130356,38.15,80801.88,14.4,0.69411,0.00022,14.89031]
[1778572130425,38.15,80801.88,14.4,0.69411,0.00022,14.89031]
[1778572130589,38.15,80796.48,14.4,0.69294,0.00022,14.91445]
[1778572131047,38.15,80806.98,14.4,0.69521,0.00022,14.86739]
[1778572131729,38.15,80806.98,14.4,0.69521,0.00022,14.86739]
[1778572132516,38.15,80806.98,14.4,0.69521,0.00022,14.86739]
[1778572132535,38.15,80814.01,14.4,0.69674,0.00022,14.8354]
[1778572133061,38.15,80823.77,14.4,0.69884,0.00021,14.79095]
[1778572134068,38.15,80827.88,14.4,0.69973,0.00021,14.77203]
[1778572136082,38.15,80833.81,14.4,0.701,0.00021,14.74463]
[1778572137089,38.15,80841.21,14.4,0.70259,0.00021,14.71031]
[1778572138118,38.15,80841.21,14.4,0.70259,0.00021,14.71031]
[1778572138612,38.15,80842.64,14.4,0.7029,0.00021,14.70358]
[1778572139105,38.15,80836.55,14.4,0.7016,0.00021,14.73183]
[1778572140112,38.15,80833.53,14.4,0.70095,0.00021,14.74576]
[1778572142041,38.15,80832.84,14.4,0.70081,0.00021,14.74889]
[1778572142126,38.15,80832.48,14.4,0.70073,0.00021,14.75052]
[1778572145147,38.15,80823.73,14.4,0.69886,0.00021,14.7906]
[1778572146435,38.15,80816.11,14.4,0.69722,0.00022,14.82528]
[1778572147161,38.15,80818.53,14.4,0.69775,0.00022,14.81418]
[1778572148168,38.14,80822.63,14.4,0.69863,0.00022,14.79539]
[1778572151189,38.14,80827.95,14.4,0.69979,0.00021,14.77079]
[1778572156224,38.14,80831.36,14.4,0.70053,0.00021,14.75471]
[1778572157640,38.14,80831.36,14.4,0.70053,0.00021,14.75471]
[1778572157661,38.14,80839.07,14.4,0.70219,0.00021,14.719]
[1778572158490,38.14,80841.58,14.4,0.70273,0.00021,14.70731]
[1778572158749,38.14,80841.58,14.4,0.70273,0.00021,14.70731]
[1778572159246,38.14,80835.63,14.4,0.70145,0.00021,14.73489]
[1778572164027,38.14,80834.96,14.4,0.70132,0.00021,14.73779]
[1778572164284,38.14,80839.21,14.4,0.70223,0.00021,14.71805]
[1778572167558,38.13,80838.96,14.4,0.70219,0.00021,14.71903]
[1778572167659,38.13,80840.19,14.4,0.70245,0.00021,14.71322]
[1778572168312,38.13,80837.2,14.4,0.70182,0.00021,14.72703]
[1778572170326,38.13,80839.95,14.4,0.70241,0.00021,14.71411]
[1778572170839,38.13,80839.95,14.4,0.70241,0.00021,14.71411]
[1778572171582,38.13,80839.95,14.4,0.70241,0.00021,14.71411]
[1778572171607,38.13,80844.13,14.4,0.70337,0.00021,14.68814]
[1778572172340,38.13,80848.41,14.4,0.70429,0.00021,14.66805]
[1778572175361,38.13,80850.59,14.4,0.70476,0.00021,14.65762]
[1778572176372,38.13,80852.61,14.4,0.7052,0.00021,14.64807]
[1778572177375,38.13,80854.84,14.4,0.70567,0.00021,14.63753]
[1778572178382,38.13,80860.94,14.4,0.70697,0.00021,14.60869]
[1778572181403,38.12,80862.72,14.4,0.70735,0.00021,14.60019]
[1778572183417,38.12,80856.55,14.4,0.70604,0.00021,14.62931]
[1778572184424,38.12,80852.48,14.4,0.70518,0.00021,14.64843]
[1778572186439,38.12,80842.19,14.4,0.70299,0.00021,14.69648]
[1778572189460,38.12,80845.25,14.4,0.70365,0.00021,14.68197]
[1778572190467,38.12,80848.8,14.4,0.70441,0.00021,14.66529]
[1778572193488,38.12,80852.2,14.4,0.70514,0.00021,14.64917]
[1778572198523,38.12,80857.06,14.4,0.70619,0.00021,14.62599]
[1778572200537,38.12,80858.75,14.4,0.70655,0.00021,14.61793]
[1778572205572,38.11,80859.06,14.4,0.70663,0.00021,14.6163]
[1778572210610,38.11,80861.98,14.4,0.70726,0.00021,14.60231]
[1778572211616,38.11,80868.16,14.4,0.70857,0.00021,14.57289]
[1778572214637,38.11,80870.04,14.4,0.70897,0.00021,14.56387]
[1778572215644,38.11,80873.33,14.4,0.70967,0.00021,14.54808]
[1778572217658,38.11,80880.54,14.4,0.7112,0.00021,14.51338]
[1778572218665,38.11,80883.81,14.4,0.71189,0.00021,14.49761]
[1778572219848,38.11,80883.81,14.4,0.71189,0.00021,14.49761]
[1778572220035,38.11,80884.54,14.4,0.71204,0.00021,14.49408]
[1778572220679,38.11,80887.92,14.4,0.71275,0.00021,14.47774]
[1778572223700,38.11,80881.98,14.4,0.7115,0.00021,14.50648]
[1778572224707,38.11,80878.79,14.4,0.71083,0.00021,14.52182]
[1778572226683,38.11,80878.84,14.4,0.71084,0.00021,14.52156]
[1778572226721,38.11,80880.84,14.4,0.71126,0.00021,14.51191]
[1778572227728,38.11,80884.11,14.4,0.71195,0.00021,14.4961]
[1778572232582,38.11,80883.37,14.4,0.71187,0.00021,14.49303]
[1778572232763,38.11,80884.16,14.4,0.71203,0.00021,14.48918]
[1778572237798,38.11,80885.49,14.4,0.71232,0.00021,14.48254]
[1778572238805,38.11,80888.75,14.4,0.71301,0.00021,14.46672]
[1778572239812,38.11,80894.23,14.4,0.71416,0.00021,14.44008]
[1778572240177,38.11,80894.23,14.4,0.71416,0.00021,14.44008]
[1778572240819,38.11,80896.55,14.4,0.71465,0.00021,14.42878]
[1778572242833,38.11,80900.22,14.4,0.71542,0.00021,14.41088]
[1778572246861,38.11,80902.46,14.4,0.71589,0.00021,14.40002]
[1778572251896,38.11,80901.96,14.4,0.71578,0.00021,14.40261]
[1778572254917,38.11,80905.47,14.4,0.71651,0.00021,14.38549]
[1778572255924,38.11,80909.35,14.4,0.71732,0.00021,14.36645]
[1778572256935,38.11,80909.35,14.4,0.71732,0.00021,14.36645]
[1778572257242,38.11,80910.34,14.4,0.71752,0.00021,14.36157]
[1778572258945,38.11,80911.94,14.4,0.71786,0.00021,14.35368]
[1778572259952,38.11,80914.5,14.4,0.71839,0.00021,14.34105]
[1778572260959,38.11,80921.38,14.4,0.71982,0.00021,14.30697]
[1778572265995,38.11,80925.41,14.4,0.72066,0.00021,14.28687]
[1778572268012,38.11,80923.57,14.4,0.72028,0.00021,14.29605]
[1778572273046,38.11,80921.32,14.4,0.71981,0.00021,14.30726]
[1778572274053,38.11,80918.89,14.4,0.7193,0.00021,14.31935]
[1778572275060,38.11,80916.88,14.4,0.71888,0.00021,14.32932]
[1778572277074,38.11,80918.62,14.4,0.71925,0.00021,14.32073]
[1778572281102,38.11,80926.9,14.4,0.72096,0.00021,14.27963]
[1778572282109,38.11,80930.66,14.4,0.72174,0.00021,14.26085]
[1778572286137,38.11,80924.81,14.4,0.72052,0.00021,14.29024]
[1778572287144,38.11,80921.69,14.4,0.71987,0.00021,14.30587]
[1778572292179,38.12,80922.15,14.4,0.72001,0.00021,14.2974]
[1778572297214,38.12,80923.23,14.4,0.72022,0.00021,14.29244]
[1778572302249,38.12,80923.4,14.4,0.72025,0.00021,14.29189]
[1778572306278,38.12,80926.6,14.4,0.7209,0.00021,14.27622]
[1778572308292,38.12,80928.37,14.4,0.72126,0.00021,14.26748]
[1778572312558,38.13,80927.28,14.4,0.72103,0.00021,14.27307]
[1778572318363,38.13,80928.2,14.4,0.72121,0.00021,14.26882]
[1778572324408,38.13,80928.78,14.4,0.72132,0.00021,14.26622]
[1778572325415,38.13,80930.77,14.4,0.72173,0.00021,14.25633]
[1778572330450,38.13,80931.14,14.4,0.72179,0.00021,14.25481]
[1778572335485,38.14,80930.43,14.4,0.72163,0.00021,14.25871]
[1778572338506,38.14,80922.82,14.4,0.72004,0.00021,14.2969]
[1778572341779,38.14,80921.56,14.4,0.71977,0.00021,14.30325]
[1778572343541,38.15,80915.77,14.4,0.71852,0.00021,14.33303]
[1778572348576,38.15,80915.99,14.4,0.71856,0.00021,14.33227]
[1778572355625,38.15,80916.41,14.4,0.71869,0.00021,14.32412]
[1778572361667,38.16,80915.98,14.4,0.71859,0.00021,14.32661]
[1778572366702,38.16,80923.11,14.4,0.72006,0.00021,14.29155]
[1778572369723,38.16,80924.77,14.4,0.7204,0.00021,14.28351]
[1778572372744,38.16,80928.19,14.4,0.7211,0.00021,14.26671]
[1778572373751,38.16,80930.57,14.4,0.72159,0.00021,14.25487]
[1778572374758,38.16,80932.07,14.4,0.7219,0.00021,14.24741]
[1778572379793,38.17,80934.63,14.4,0.7224,0.00021,14.23525]
[1778572383821,38.17,80931.95,14.4,0.72184,0.00021,14.24887]
[1778572386842,38.17,80933.66,14.4,0.72219,0.00021,14.24046]
[1778572391877,38.17,80933.09,14.4,0.72206,0.00021,14.24357]
[1778572396912,38.18,80933.06,14.4,0.72204,0.00021,14.24397]
[1778572400429,38.18,80934.28,14.4,0.72229,0.00021,14.23801]
[1778572401947,38.18,80932.74,14.4,0.72196,0.00021,14.24582]
[1778572405975,38.18,80931.03,14.4,0.7216,0.00021,14.25452]
[1778572411010,38.18,80932.49,14.4,0.72197,0.00021,14.24085]
[1778572416045,38.18,80932.36,14.4,0.72193,0.00021,14.24171]
[1778572417069,38.18,80931.84,14.4,0.72182,0.00021,14.24435]
[1778572418059,38.18,80926.84,14.4,0.72078,0.00021,14.26931]
[1778572423097,38.18,80926.88,14.4,0.72079,0.00021,14.2692]
[1778572427125,38.18,80928.55,14.4,0.72113,0.00021,14.26096]
[1778572431153,38.19,80930.48,14.4,0.72153,0.00021,14.25144]
[1778572432160,38.19,80933.4,14.4,0.72213,0.00021,14.2369]
[1778572434174,38.19,80924.68,14.4,0.72032,0.00021,14.28045]
[1778572435181,38.19,80920.8,14.4,0.71951,0.00021,14.29974]
[1778572438205,38.19,80916.79,14.4,0.71867,0.00021,14.31964]
[1778572439209,38.19,80913.82,14.4,0.71806,0.00021,14.33429]
[1778572441223,38.19,80911.57,14.4,0.71758,0.00021,14.34542]
[1778572442230,38.19,80909.66,14.4,0.71718,0.00021,14.35483]
[1778572443237,38.19,80903.16,14.4,0.71583,0.00021,14.38669]
[1778572448272,38.19,80902.58,14.4,0.7157,0.00021,14.38952]
[1778572451293,38.19,80908.22,14.4,0.71689,0.00021,14.36184]
[1778572457335,38.19,80908.5,14.4,0.71694,0.00021,14.36048]
[1778572460356,38.19,80910.25,14.4,0.71731,0.00021,14.35191]
[1778572465391,38.19,80911.22,14.4,0.71751,0.00021,14.34721]
[1778572471433,38.19,80911.97,14.4,0.71772,0.00021,14.33711]
[1778572477477,38.19,80912.46,14.4,0.71782,0.00021,14.33487]
[1778572480497,38.19,80916.11,14.4,0.71858,0.00021,14.31696]
[1778572483698,38.19,80915.56,14.4,0.71846,0.00021,14.31973]
[1778572483795,38.19,80922.82,14.4,0.71997,0.00021,14.28384]
[1778572484525,38.19,80940.51,14.4,0.72363,0.00021,14.19547]
[1778572485532,38.19,80941.76,14.4,0.72389,0.00021,14.1892]
[1778572490567,38.19,80942.48,14.4,0.72402,0.00021,14.18596]
[1778572493588,38.2,80935.09,14.4,0.72249,0.00021,14.22335]
[1778572494595,38.2,80932.0,14.4,0.72184,0.00021,14.23886]
[1778572499630,38.2,80931.97,14.4,0.72183,0.00021,14.23928]
[1778572501644,38.2,80934.89,14.4,0.72243,0.00021,14.22479]
[1778572502651,38.2,80937.46,14.4,0.72296,0.00021,14.212]
[1778572507686,38.2,80936.89,14.4,0.72282,0.00021,14.21525]
[1778572508693,38.21,80934.25,14.4,0.72227,0.00021,14.22853]
[1778572509712,38.21,80935.96,14.4,0.72262,0.00021,14.22004]
[1778572510717,38.21,80939.75,14.4,0.7234,0.00021,14.20112]
[1778572515760,38.21,80932.15,14.4,0.72182,0.00021,14.23959]
[1778572520794,38.21,80931.7,14.4,0.72171,0.00021,14.24206]
[1778572521996,38.21,80931.7,14.4,0.72171,0.00021,14.24206]
[1778572522808,38.21,80928.68,14.4,0.72109,0.00021,14.25712]
[1778572525829,38.21,80933.47,14.4,0.72208,0.00021,14.23311]
[1778572527843,38.21,80931.27,14.4,0.72163,0.00021,14.24404]
[1778572532878,38.21,80931.17,14.4,0.72168,0.00021,14.23783]
[1778572537913,38.21,80932.4,14.4,0.72194,0.00021,14.23157]
[1778572541941,38.21,80930.27,14.4,0.7215,0.00021,14.24209]
[1778572547985,38.21,80929.75,14.4,0.72141,0.00021,14.24447]
[1778572553020,38.2,80930.77,14.4,0.72162,0.00021,14.2392]
[1778572558056,38.2,80931.2,14.4,0.72172,0.00021,14.23677]
[1778572563091,38.2,80929.8,14.4,0.72145,0.00021,14.24345]
[1778572568126,38.2,80930.78,14.4,0.72166,0.00021,14.23824]
[1778572574168,38.19,80930.71,14.4,0.72166,0.00021,14.23822]
[1778572579203,38.19,80931.25,14.4,0.72179,0.00021,14.23521]
[1778572584238,38.19,80930.13,14.4,0.72157,0.00021,14.24049]
[1778572589273,38.19,80931.13,14.4,0.72179,0.00021,14.23519]
[1778572596322,38.18,80929.86,14.4,0.72161,0.00021,14.23455]
[1778572601358,38.18,80929.13,14.4,0.72147,0.00021,14.23788]
[1778572603372,38.18,80925.93,14.4,0.72081,0.00021,14.25369]
[1778572608408,38.18,80927.14,14.4,0.72108,0.00021,14.24727]
[1778572614450,38.17,80927.46,14.4,0.72116,0.00021,14.24525]
[1778572619485,38.17,80927.92,14.4,0.72127,0.00021,14.24262]
[1778572624520,38.17,80928.11,14.4,0.72132,0.00021,14.24135]
[1778572629556,38.16,80928.11,14.4,0.72133,0.00021,14.24103]
[1778572634591,38.16,80928.19,14.4,0.72137,0.00021,14.24026]
[1778572636605,38.16,80931.2,14.4,0.72199,0.00021,14.22511]
[1778572641643,38.16,80933.3,14.4,0.72244,0.00021,14.21437]
[1778572646680,38.16,80933.52,14.4,0.72249,0.00021,14.21308]
[1778572651715,38.16,80934.67,14.4,0.7228,0.00021,14.20056]
[1778572653729,38.16,80938.12,14.4,0.72352,0.00021,14.18312]
[1778572656751,38.15,80922.55,14.4,0.7203,0.00021,14.26087]
[1778572657758,38.15,80919.96,14.4,0.71976,0.00021,14.27367]
[1778572658765,38.15,80917.68,14.4,0.71929,0.00021,14.2849]
[1778572660779,38.15,80914.91,14.4,0.71872,0.00021,14.29843]
[1778572665814,38.15,80915.73,14.4,0.7189,0.00021,14.29413]
[1778572670849,38.15,80915.74,14.4,0.71891,0.00021,14.29384]
[1778572675884,38.15,80916.36,14.4,0.71905,0.00021,14.29051]
[1778572680919,38.14,80916.11,14.4,0.71901,0.00021,14.2915]
[1778572681926,38.14,80912.32,14.4,0.71822,0.00021,14.31018]
[1778572682933,38.14,80909.44,14.4,0.71762,0.00021,14.32431]
[1778572683940,38.14,80904.94,14.4,0.71668,0.00021,14.34635]
[1778572684947,38.14,80900.35,14.4,0.71572,0.00021,14.36877]
[1778572685954,38.14,80896.57,14.4,0.71493,0.00021,14.3872]
[1778572691996,38.14,80895.37,14.4,0.71468,0.00021,14.39289]
[1778572695290,38.14,80892.51,14.4,0.71409,0.00021,14.40676]
[1778572697031,38.14,80889.27,14.4,0.71341,0.00021,14.42244]
[1778572698038,38.14,80884.6,14.4,0.71242,0.00021,14.44501]
[1778572699045,38.14,80880.35,14.4,0.71153,0.00021,14.46547]
[1778572701059,38.14,80878.32,14.4,0.7111,0.00021,14.47513]
[1778572706094,38.13,80879.49,14.4,0.71136,0.00021,14.4692]
[1778572711129,38.13,80878.48,14.4,0.71122,0.00021,14.46743]
[1778572713143,38.13,80875.06,14.4,0.71049,0.00021,14.48383]
[1778572718178,38.13,80874.23,14.4,0.71032,0.00021,14.48768]
[1778572723213,38.13,80873.25,14.4,0.71012,0.00021,14.49228]
[1778572725227,38.13,80871.35,14.4,0.70972,0.00021,14.50132]
[1778572730264,38.13,80871.91,14.4,0.70984,0.00021,14.4986]
[1778572730958,38.13,80871.91,14.4,0.70984,0.00021,14.4986]
[1778572731271,38.13,80866.71,14.4,0.70874,0.00021,14.52342]
[1778572732278,38.13,80863.67,14.4,0.70809,0.00021,14.53792]
[1778572733285,38.13,80860.9,14.4,0.7075,0.00021,14.55108]
[1778572737313,38.13,80858.95,14.4,0.70708,0.00021,14.56034]
[1778572738320,38.13,80850.2,14.4,0.70522,0.00021,14.60165]
[1778572741341,38.13,80844.03,14.4,0.70389,0.00021,14.63059]
[1778572742348,38.13,80840.37,14.4,0.70311,0.00021,14.64765]
[1778572746376,38.13,80844.39,14.4,0.70397,0.00021,14.62896]
[1778572747383,38.13,80841.75,14.4,0.7034,0.00021,14.64132]
[1778572751411,38.13,80843.78,14.4,0.70383,0.00021,14.63192]
[1778572756446,38.13,80845.17,14.4,0.70413,0.00021,14.62551]
[1778572761481,38.13,80844.19,14.4,0.70391,0.00021,14.63021]
[1778572766516,38.14,80843.86,14.4,0.70384,0.00021,14.63183]
[1778572771551,38.14,80843.35,14.4,0.70379,0.00021,14.62778]
[1778572776586,38.14,80843.92,14.4,0.70391,0.00021,14.62516]
[1778572780241,38.14,80839.47,14.4,0.70296,0.00021,14.64588]
[1778572780614,38.14,80836.48,14.4,0.70232,0.00021,14.65978]
[1778572783635,38.14,80838.82,14.4,0.70282,0.00021,14.64883]
[1778572788670,38.13,80836.93,14.4,0.70242,0.00021,14.65751]
[1778572793708,38.13,80838.29,14.4,0.70273,0.00021,14.65084]
[1778572795507,38.13,80838.84,14.4,0.70285,0.00021,14.64819]
[1778572796583,38.13,80838.65,14.4,0.70281,0.00021,14.649]
[1778572796729,38.13,80842.5,14.4,0.70364,0.00021,14.631]
[1778572798743,38.13,80838.54,14.4,0.70279,0.00021,14.64939]
[1778572801420,38.13,80836.97,14.4,0.70246,0.00021,14.65667]
[1778572800067,38.13,80836.97,14.4,0.70246,0.00021,14.65667]
[1778572810057,38.13,80836.97,14.4,0.70246,0.00021,14.65667]
[1778572810061,38.13,80816.5,14.4,0.69805,0.00022,14.7509]
[1778572811838,38.13,80808.61,14.4,0.69634,0.00022,14.78676]
[1778572812845,38.13,80800.62,14.4,0.69461,0.00022,14.82281]
[1778572813704,38.13,80800.62,14.4,0.69461,0.00022,14.82281]
[1778572813734,38.13,80800.62,14.4,0.69461,0.00022,14.82281]
[1778572815222,38.13,80800.13,14.4,0.6945,0.00022,14.82501]
[1778572815271,38.13,80799.73,14.4,0.69441,0.00022,14.82681]
[1778572815531,38.13,80799.73,14.4,0.69441,0.00022,14.82681]
[1778572816344,38.13,80799.73,14.4,0.69441,0.00022,14.82681]
[1778572816389,38.13,80800.03,14.4,0.69448,0.00022,14.82546]
[1778572817463,38.13,80803.54,14.4,0.69524,0.00022,14.80967]
[1778572818902,38.13,80799.01,14.4,0.69426,0.00022,14.83004]
[1778572819943,38.13,80799.01,14.4,0.69426,0.00022,14.83004]
[1778572820444,38.13,80799.01,14.4,0.69426,0.00022,14.83004]
[1778572820240,38.13,80792.72,14.4,0.69289,0.00022,14.85819]
[1778572821218,38.13,80790.35,14.4,0.69237,0.00022,14.86875]
[1778572822445,38.13,80790.35,14.4,0.69237,0.00022,14.86875]
[1778572822946,38.13,80789.73,14.4,0.69224,0.00022,14.87151]
[1778572823938,38.13,80793.97,14.4,0.69316,0.00022,14.85261]
[1778572825412,38.13,80813.75,14.4,0.69745,0.00022,14.76343]
[1778572825952,38.13,80823.0,14.4,0.69945,0.00022,14.72115]
[1778572826959,38.13,80824.78,14.4,0.69984,0.00022,14.71298]
[1778572831994,38.13,80819.35,14.4,0.69873,0.00022,14.73142]
[1778572833310,38.13,80819.35,14.4,0.69873,0.00022,14.73142]
[1778572833406,38.13,80822.72,14.4,0.69945,0.00022,14.71598]
[1778572834010,38.13,80830.9,14.4,0.70122,0.00022,14.6783]
[1778572834768,38.13,80830.9,14.4,0.70122,0.00022,14.6783]
[1778572834887,38.13,80830.9,14.4,0.70122,0.00022,14.6783]
[1778572835087,38.13,80830.9,14.4,0.70122,0.00022,14.6783]
[1778572835097,38.13,80840.89,14.4,0.70336,0.00021,14.6319]
[1778572835834,38.13,80840.89,14.4,0.70336,0.00021,14.6319]
[1778572836062,38.13,80840.89,14.4,0.70336,0.00021,14.6319]
[1778572836149,38.13,80848.67,14.4,0.70503,0.00021,14.59549]
[1778572837031,38.13,80845.42,14.4,0.70433,0.00021,14.61073]
[1778572840138,38.13,80846.08,14.4,0.70447,0.00021,14.60764]
[1778572841059,38.13,80853.77,14.4,0.70612,0.00021,14.57149]
[1778572842066,38.13,80864.87,14.4,0.70848,0.00021,14.51889]
[1778572844080,38.13,80873.67,14.4,0.71035,0.00021,14.47684]
[1778572848108,38.13,80876.48,14.4,0.71095,0.00021,14.46335]
[1778572849115,38.13,80878.32,14.4,0.71134,0.00021,14.4545]
[1778572850122,38.13,80881.45,14.4,0.712,0.00021,14.43936]
[1778572851153,38.13,80886.53,14.4,0.71308,0.00021,14.41476]
[1778572852137,38.13,80888.18,14.4,0.71343,0.00021,14.40675]
[1778572854151,38.13,80886.6,14.4,0.71309,0.00021,14.4144]
[1778572855158,38.13,80884.26,14.4,0.7126,0.00021,14.42578]
[1778572858179,38.13,80882.62,14.4,0.71225,0.00021,14.43382]
[1778572862207,38.13,80885.57,14.4,0.71286,0.00021,14.4197]
[1778572865228,38.13,80890.58,14.4,0.71392,0.00021,14.39528]
[1778572869259,38.13,80892.56,14.4,0.71435,0.00021,14.38544]
[1778572872283,38.13,80890.72,14.4,0.71397,0.00021,14.39426]
[1778572873289,38.13,80888.68,14.4,0.71354,0.00021,14.40419]
[1778572877317,38.13,80891.78,14.4,0.71419,0.00021,14.38909]
[1778572879331,38.13,80888.98,14.4,0.7136,0.00021,14.40268]
[1778572880093,38.13,80888.98,14.4,0.7136,0.00021,14.40268]
[1778572880309,38.13,80888.98,14.4,0.7136,0.00021,14.40268]
[1778572880338,38.13,80889.51,14.4,0.71371,0.00021,14.40011]
[1778572882352,38.13,80894.41,14.4,0.71475,0.00021,14.37624]
[1778572883359,38.13,80897.33,14.4,0.71536,0.00021,14.36195]
[1778572884366,38.12,80901.0,14.4,0.71613,0.00021,14.34398]
[1778572885373,38.12,80905.05,14.4,0.71698,0.00021,14.3241]
[1778572889401,38.13,80906.67,14.4,0.71732,0.00021,14.31623]
[1778572894436,38.13,80907.47,14.4,0.71755,0.00021,14.30587]
[1778572896450,38.13,80905.59,14.4,0.71715,0.00021,14.31518]
[1778572897457,38.13,80893.34,14.4,0.71458,0.00021,14.37518]
[1778572898464,38.13,80888.26,14.4,0.7135,0.00021,14.39998]
[1778572899471,38.13,80885.77,14.4,0.71297,0.00021,14.41212]
[1778572901485,38.13,80863.6,14.4,0.70826,0.00021,14.51871]
[1778572902492,38.14,80859.89,14.4,0.70744,0.00021,14.53706]
[1778572903499,38.14,80854.96,14.4,0.70637,0.00021,14.56092]
[1778572905513,38.14,80851.87,14.4,0.70571,0.00021,14.57554]
[1778572910548,38.14,80853.55,14.4,0.70605,0.00021,14.56787]
[1778572911555,38.15,80861.4,14.4,0.70773,0.00021,14.53076]
[1778572912562,38.15,80864.74,14.4,0.70844,0.00021,14.51495]
[1778572916590,38.15,80861.13,14.4,0.70766,0.00021,14.5322]
[1778572918604,38.15,80859.46,14.4,0.7073,0.00021,14.5402]
[1778572922633,38.15,80853.91,14.4,0.70611,0.00021,14.56662]
[1778572923640,38.15,80857.88,14.4,0.70696,0.00021,14.54785]
[1778572926661,38.15,80854.74,14.4,0.70629,0.00021,14.56268]
[1778572931696,38.15,80854.23,14.4,0.70618,0.00021,14.56503]
[1778572936731,38.15,80855.11,14.4,0.70637,0.00021,14.56084]
[1778572941766,38.15,80855.76,14.4,0.70651,0.00021,14.55778]
[1778572945794,38.15,80860.71,14.4,0.70757,0.00021,14.53437]
[1778572946801,38.15,80863.35,14.4,0.70813,0.00021,14.52185]
[1778572951836,38.15,80862.8,14.4,0.70807,0.00021,14.5181]
[1778572953850,38.15,80865.92,14.4,0.70873,0.00021,14.50333]
[1778572954857,38.15,80866.0,14.4,0.70874,0.00021,14.50299]
[1778572957878,38.15,80864.0,14.4,0.70831,0.00021,14.51264]
[1778572962913,38.15,80866.79,14.4,0.7089,0.00021,14.49955]
[1778572963920,38.15,80869.96,14.4,0.70957,0.00021,14.48447]
[1778572964927,38.15,80874.7,14.4,0.71057,0.00021,14.46185]
[1778572969962,38.16,80874.68,14.4,0.71055,0.00021,14.46236]
[1778572974997,38.16,80873.44,14.4,0.71027,0.00021,14.46872]
[1778572979034,38.16,80867.78,14.4,0.70905,0.00021,14.49606]
[1778572983063,38.17,80863.2,14.4,0.70807,0.00021,14.51806]
[1778572985076,38.17,80865.61,14.4,0.70858,0.00021,14.50668]
[1778572986083,38.17,80863.57,14.4,0.70815,0.00021,14.51641]
[1778572987090,38.17,80858.37,14.4,0.70704,0.00021,14.54109]
[1778572992125,38.17,80859.38,14.4,0.70725,0.00021,14.5364]
[1778572993132,38.17,80853.96,14.4,0.70609,0.00021,14.56201]
[1778572994139,38.17,80851.81,14.4,0.70563,0.00021,14.57215]
[1778572995146,38.17,80849.84,14.4,0.70521,0.00021,14.5814]
[1778572997160,38.17,80843.53,14.4,0.70386,0.00021,14.61088]
[1778572998167,38.17,80840.83,14.4,0.70329,0.00021,14.62343]
[1778573002195,38.17,80850.12,14.4,0.70528,0.00021,14.57992]
[1778573003202,38.17,80852.45,14.4,0.70578,0.00021,14.56892]
[1778573005216,38.17,80850.37,14.4,0.70534,0.00021,14.57864]
[1778573006223,38.17,80848.28,14.4,0.70489,0.00021,14.58841]
[1778573007230,38.17,80850.18,14.4,0.7053,0.00021,14.57944]
[1778573011259,38.16,80852.38,14.4,0.70584,0.00021,14.56239]
[1778573015287,38.16,80854.28,14.4,0.70626,0.00021,14.55323]
[1778573016294,38.16,80853.66,14.4,0.70613,0.00021,14.5561]
[1778573020322,38.16,80861.22,14.4,0.70775,0.00021,14.52011]
[1778573025357,38.16,80859.08,14.4,0.7073,0.00021,14.53003]
[1778573028378,38.16,80861.43,14.4,0.70781,0.00021,14.51874]
[1778573030392,38.15,80863.37,14.4,0.70823,0.00021,14.50945]
[1778573034420,38.15,80865.59,14.4,0.70871,0.00021,14.49875]
[1778573039455,38.15,80866.3,14.4,0.70886,0.00021,14.49525]
[1778573044490,38.15,80866.56,14.4,0.70892,0.00021,14.49389]
[1778573046504,38.15,80866.45,14.4,0.7089,0.00021,14.49437]
[1778573047511,38.15,80869.47,14.4,0.70954,0.00021,14.47993]
[1778573050532,38.15,80866.02,14.4,0.70881,0.00021,14.49636]
[1778573055567,38.15,80863.72,14.4,0.70833,0.00021,14.50704]
[1778573057581,38.15,80865.92,14.4,0.70881,0.00021,14.49637]
[1778573061609,38.14,80869.87,14.4,0.70966,0.00021,14.47717]
[1778573065637,38.14,80867.75,14.4,0.70923,0.00021,14.48702]
[1778573070672,38.14,80868.27,14.4,0.70935,0.00021,14.48416]
[1778573075707,38.13,80870.1,14.4,0.70982,0.00021,14.46853]
[1778573080742,38.13,80869.48,14.4,0.7097,0.00021,14.47116]
[1778573085777,38.1,80870.5,14.4,0.71006,0.00021,14.46309]
[1778573090812,38.09,80854.84,14.4,0.70679,0.00021,14.53591]
[1778573091819,38.09,80844.21,14.4,0.70452,0.00021,14.58602]
[1778573093833,38.09,80853.02,14.4,0.70641,0.00021,14.54443]
[1778573094840,38.08,80856.65,14.4,0.70719,0.00021,14.52718]
[1778573095847,38.08,80853.36,14.4,0.70649,0.00021,14.54272]
[1778573096854,38.08,80847.78,14.4,0.70529,0.00021,14.56899]
[1778573097861,38.08,80844.42,14.4,0.70458,0.00021,14.5847]
[1778573100882,38.08,80839.16,14.4,0.70346,0.00022,14.60904]
[1778573105917,38.08,80838.09,14.4,0.70324,0.00022,14.61383]
[1778573109945,38.08,80835.14,14.4,0.70261,0.00022,14.62742]
[1778573110993,38.08,80835.14,14.4,0.70261,0.00022,14.62742]
[1778573111165,38.08,80835.14,14.4,0.70261,0.00022,14.62742]
[1778573111288,38.08,80833.95,14.4,0.70236,0.00022,14.6329]
[1778573112157,38.08,80833.95,14.4,0.70236,0.00022,14.6329]
[1778573112252,38.08,80833.95,14.4,0.70236,0.00022,14.6329]
[1778573112344,38.08,80813.35,14.4,0.69791,0.00022,14.72782]
[1778573112971,38.08,80809.11,14.4,0.69699,0.00022,14.74708]
[1778573115040,38.07,80809.95,14.4,0.69717,0.00022,14.74317]
[1778573116999,38.07,80819.81,14.4,0.69932,0.00022,14.69786]
[1778573122098,38.07,80821.38,14.4,0.69968,0.00022,14.69031]
[1778573122173,38.07,80827.5,14.4,0.701,0.00022,14.662]
[1778573123041,38.07,80833.98,14.4,0.7024,0.00022,14.63187]
[1778573124048,38.07,80838.88,14.4,0.70346,0.00022,14.60896]
[1778573128076,38.07,80836.01,14.4,0.70285,0.00022,14.62223]
[1778573129083,38.07,80833.77,14.4,0.70237,0.00022,14.63261]
[1778573131097,38.06,80831.7,14.4,0.70199,0.00022,14.63564]
[1778573133111,38.06,80836.25,14.4,0.70298,0.00022,14.61421]
[1778573135125,38.06,80839.78,14.4,0.70375,0.00022,14.5975]
[1778573136132,38.06,80844.9,14.4,0.70486,0.00021,14.57338]
[1778573137139,38.06,80846.74,14.4,0.70525,0.00021,14.56464]
[1778573141316,38.06,80849.77,14.4,0.70592,0.00021,14.55001]
[1778573146203,38.05,80852.16,14.4,0.70644,0.00021,14.53848]
[1778573148219,38.05,80859.55,14.4,0.70803,0.00021,14.5033]
[1778573149226,38.05,80861.12,14.4,0.70836,0.00021,14.49578]
[1778573150582,38.05,80861.12,14.4,0.70836,0.00021,14.49578]
[1778573151240,38.05,80855.14,14.4,0.70709,0.00021,14.52409]
[1778573156275,38.05,80854.86,14.4,0.70705,0.00021,14.52503]
[1778573159296,38.04,80852.26,14.4,0.7065,0.00021,14.53712]
[1778573160303,38.04,80850.47,14.4,0.70612,0.00021,14.54559]
[1778573161310,38.04,80848.87,14.4,0.70577,0.00021,14.55314]
[1778573163324,38.04,80843.21,14.4,0.70456,0.00021,14.57975]
[1778573165338,38.04,80832.54,14.4,0.70227,0.00022,14.62953]
[1778573166345,38.04,80830.83,14.4,0.7019,0.00022,14.63746]
[1778573168360,38.04,80834.15,14.4,0.70263,0.00022,14.62181]
[1778573173394,38.04,80832.21,14.4,0.70222,0.00022,14.63052]
[1778573174401,38.04,80834.17,14.4,0.70265,0.00022,14.62132]
[1778573176415,38.04,80837.06,14.4,0.70328,0.00022,14.6077]
[1778573177422,38.04,80838.86,14.4,0.70367,0.00022,14.59922]
[1778573179440,38.03,80836.59,14.4,0.70318,0.00022,14.60974]
[1778573181454,38.03,80838.91,14.4,0.70369,0.00022,14.59877]
[1778573182461,38.03,80842.46,14.4,0.70445,0.00022,14.58207]
[1778573184475,38.03,80840.61,14.4,0.70406,0.00022,14.59068]
[1778573186489,38.03,80843.01,14.4,0.70458,0.00021,14.57932]
[1778573187496,38.03,80845.41,14.4,0.7051,0.00021,14.56796]
[1778573192532,38.03,80848.08,14.4,0.70575,0.00021,14.54853]
[1778573193538,38.03,80851.11,14.4,0.7064,0.00021,14.53416]
[1778573198573,38.03,80853.9,14.4,0.70701,0.00021,14.52077]
[1778573199580,38.03,80857.87,14.4,0.70786,0.00021,14.50185]
[1778573204615,38.02,80857.77,14.4,0.70785,0.00021,14.50207]
[1778573205625,38.02,80854.87,14.4,0.70723,0.00021,14.51586]
[1778573206632,38.02,80853.03,14.4,0.70683,0.00021,14.52457]
[1778573207639,38.02,80850.36,14.4,0.70626,0.00021,14.53719]
[1778573208646,38.02,80845.39,14.4,0.7052,0.00021,14.56064]
[1778573213681,38.02,80845.55,14.4,0.70524,0.00021,14.55965]
[1778573216702,38.02,80843.56,14.4,0.70482,0.00022,14.56888]
[1778573217709,38.02,80838.69,14.4,0.70377,0.00022,14.5917]
[1778573218716,38.02,80836.33,14.4,0.70327,0.00022,14.60267]
[1778573219723,38.02,80838.39,14.4,0.70371,0.00022,14.59298]
[1778573220730,38.02,80840.89,14.4,0.70425,0.00022,14.58121]
[1778573222744,38.02,80839.03,14.4,0.70386,0.00022,14.58982]
[1778573227779,38.01,80840.02,14.4,0.70409,0.00022,14.58486]
[1778573232818,38.01,80841.25,14.4,0.70436,0.00022,14.57877]
[1778573233825,38.01,80850.18,14.4,0.70629,0.00021,14.53657]
[1778573236846,38.01,80852.78,14.4,0.70685,0.00021,14.52414]
[1778573241881,38.01,80856.42,14.4,0.70764,0.00021,14.50667]
[1778573242888,38.01,80858.29,14.4,0.70804,0.00021,14.49769]
[1778573247923,38.0,80860.57,14.4,0.70854,0.00021,14.48642]
[1778573252958,38.0,80861.54,14.4,0.70883,0.00021,14.47493]
[1778573256986,38.0,80866.97,14.4,0.71,0.00021,14.44866]
[1778573262022,38.0,80867.4,14.4,0.7101,0.00021,14.44644]
[1778573263029,38.0,80865.87,14.4,0.70977,0.00021,14.45377]
[1778573268064,37.99,80865.53,14.4,0.70971,0.00021,14.45526]
[1778573273099,37.99,80866.46,14.4,0.70991,0.00021,14.45066]
[1778573280148,37.99,80866.68,14.4,0.70996,0.00021,14.44946]
[1778573283169,37.99,80864.73,14.4,0.70955,0.00021,14.45876]
[1778573288204,37.99,80866.93,14.4,0.71002,0.00021,14.44806]
[1778573292232,37.99,80870.95,14.4,0.71089,0.00021,14.42853]
[1778573297267,37.99,80870.8,14.4,0.71086,0.00021,14.42913]
[1778573299281,37.99,80868.37,14.4,0.71035,0.00021,14.44078]
[1778573304317,37.99,80869.8,14.4,0.71066,0.00021,14.43371]
[1778573309352,37.98,80870.31,14.4,0.71078,0.00021,14.43109]
[1778573313380,37.98,80868.68,14.4,0.7105,0.00021,14.43229]
[1778573318415,37.98,80868.46,14.4,0.71046,0.00021,14.43318]
[1778573319422,37.98,80866.43,14.4,0.71003,0.00021,14.44292]
[1778573320429,37.98,80864.96,14.4,0.70971,0.00021,14.44995]
[1778573325464,37.98,80865.71,14.4,0.70988,0.00021,14.4461]
[1778573328485,37.98,80862.87,14.4,0.70928,0.00021,14.4596]
[1778573333520,37.98,80862.55,14.4,0.70922,0.00021,14.46089]
[1778573337548,37.97,80864.54,14.4,0.70965,0.00021,14.45121]
[1778573342583,37.97,80864.76,14.4,0.70971,0.00021,14.45006]
[1778573346611,37.97,80867.24,14.4,0.71024,0.00021,14.43805]
[1778573351646,37.97,80870.09,14.4,0.71085,0.00021,14.42424]
[1778573354667,37.97,80871.54,14.4,0.71116,0.00021,14.41718]
[1778573359702,37.97,80872.12,14.4,0.71129,0.00021,14.41429]
[1778573364737,37.97,80874.56,14.4,0.71182,0.00021,14.40226]
[1778573368766,37.97,80875.97,14.4,0.71213,0.00021,14.39519]
[1778573369773,37.97,80879.55,14.4,0.71289,0.00021,14.37775]
[1778573370780,37.97,80883.19,14.4,0.71367,0.00021,14.35998]
[1778573374808,37.96,80881.0,14.4,0.71328,0.00021,14.36374]
[1778573378836,37.96,80882.33,14.4,0.71358,0.00021,14.35686]
[1778573382864,37.96,80885.59,14.4,0.71429,0.00021,14.34052]
[1778573383871,37.96,80883.56,14.4,0.71387,0.00021,14.35034]
[1778573388906,37.95,80881.09,14.4,0.71336,0.00021,14.36182]
[1778573389913,37.95,80878.65,14.4,0.71285,0.00021,14.37358]
[1778573391927,37.95,80880.27,14.4,0.71321,0.00021,14.36541]
[1778573393941,37.94,80881.75,14.4,0.71353,0.00021,14.35793]
[1778573397969,37.94,80879.41,14.4,0.71306,0.00021,14.36884]
[1778573399983,37.94,80881.27,14.4,0.71346,0.00021,14.3595]
[1778573403004,37.93,80879.87,14.4,0.71318,0.00021,14.36593]
[1778573409050,37.93,80876.66,14.4,0.71253,0.00021,14.38074]
[1778573410056,37.93,80873.93,14.4,0.71196,0.00021,14.39385]
[1778573413078,37.92,80871.65,14.4,0.71148,0.00021,14.40468]
[1778573415093,37.92,80868.38,14.4,0.71079,0.00021,14.42035]
[1778573416100,37.92,80866.89,14.4,0.71047,0.00021,14.42746]
[1778573421136,37.92,80863.91,14.4,0.70985,0.00021,14.44139]
[1778573422143,37.92,80862.38,14.4,0.70953,0.00021,14.44872]
[1778573423150,37.92,80860.36,14.4,0.7091,0.00021,14.45838]
[1778573428185,37.92,80851.05,14.4,0.70711,0.00022,14.50264]
[1778573433220,37.92,80850.08,14.4,0.70696,0.00022,14.50084]
[1778573438255,37.92,80850.54,14.4,0.70706,0.00022,14.49865]
[1778573441276,37.92,80852.12,14.4,0.7074,0.00022,14.49104]
[1778573444297,37.91,80846.85,14.4,0.70627,0.00022,14.51606]
[1778573445304,37.91,80848.39,14.4,0.7066,0.00022,14.50874]
[1778573450339,37.91,80848.26,14.4,0.70657,0.00022,14.50937]
[1778573455374,37.91,80846.83,14.4,0.70627,0.00022,14.51616]
[1778573460409,37.91,80848.2,14.4,0.70656,0.00022,14.50961]
[1778573463430,37.91,80845.07,14.4,0.70589,0.00022,14.52446]
[1778573464437,37.91,80841.4,14.4,0.7051,0.00022,14.54181]
[1778573466451,37.91,80838.26,14.4,0.70445,0.00022,14.55594]
[1778573471486,37.9,80839.56,14.4,0.70478,0.00022,14.54879]
[1778573473500,37.9,80844.84,14.4,0.70592,0.00022,14.52372]
[1778573474507,37.9,80848.0,14.4,0.7066,0.00022,14.50868]
[1778573479576,37.89,80847.12,14.4,0.70644,0.00022,14.51215]
[1778573484611,37.87,80846.46,14.4,0.70642,0.00022,14.51266]
[1778573488639,37.85,80849.26,14.4,0.70711,0.00022,14.49715]
[1778573493674,37.82,80849.68,14.4,0.70739,0.00022,14.48583]
[1778573498709,37.82,80847.99,14.4,0.70704,0.00022,14.49355]
[1778573501730,37.82,80851.32,14.4,0.70777,0.00022,14.47737]
[1778573505758,37.81,80855.62,14.4,0.70871,0.00022,14.45645]
[1778573510793,37.81,80854.42,14.4,0.70848,0.00022,14.46148]
[1778573515828,37.8,80853.27,14.4,0.70825,0.00022,14.46672]
[1778573520864,37.8,80854.41,14.4,0.7085,0.00022,14.46095]
[1778573523884,37.8,80852.42,14.4,0.70808,0.00022,14.47033]
[1778573525898,37.8,80849.27,14.4,0.70741,0.00022,14.48529]
[1778573526905,37.8,80847.3,14.4,0.70699,0.00022,14.49463]
[1778573527912,37.8,80844.3,14.4,0.70634,0.00022,14.50885]
[1778573529926,37.8,80833.04,14.4,0.70391,0.00022,14.56206]
[1778573530933,37.79,80829.43,14.4,0.70313,0.00022,14.579]
[1778573533991,37.79,80825.63,14.4,0.70232,0.00022,14.5966]
[1778573534371,37.79,80825.63,14.4,0.70232,0.00022,14.5966]
[1778573534973,37.79,80801.8,14.4,0.69711,0.00022,14.70714]
[1778573535980,37.79,80797.71,14.4,0.69621,0.00022,14.72581]
[1778573537994,37.79,80800.21,14.4,0.69677,0.00022,14.71425]
[1778573539061,37.79,80800.21,14.4,0.69677,0.00022,14.71425]
[1778573549074,37.78,80803.39,14.4,0.6975,0.00022,14.69885]
[1778573552095,37.78,80806.64,14.4,0.6983,0.00022,14.67698]
[1778573553102,37.78,80810.45,14.4,0.69914,0.00022,14.65925]
[1778573558137,37.75,80811.12,14.4,0.6994,0.00022,14.65346]
[1778573563172,37.73,80812.86,14.4,0.6999,0.00022,14.64288]
[1778573566193,37.72,80811.08,14.4,0.69952,0.00022,14.65084]
[1778573568207,37.72,80814.87,14.4,0.70036,0.00022,14.63296]
[1778573573242,37.71,80815.44,14.4,0.70052,0.00022,14.62968]
[1778573575256,37.71,80813.15,14.4,0.70003,0.00022,14.64011]
[1778573580291,37.71,80814.37,14.4,0.70033,0.00022,14.63367]
[1778573583316,37.7,80810.51,14.4,0.6995,0.00022,14.65121]
[1778573587344,37.7,80806.42,14.4,0.69863,0.00022,14.6696]
[1778573588886,37.69,80799.54,14.4,0.69713,0.00022,14.70111]
[1778573594393,37.69,80799.26,14.4,0.69709,0.00022,14.7019]
[1778573597414,37.68,80802.84,14.4,0.69789,0.00022,14.68506]
[1778573600435,37.68,80797.26,14.4,0.69669,0.00022,14.71033]
[1778573605471,37.67,80795.9,14.4,0.69641,0.00022,14.71603]
[1778573610505,37.67,80796.89,14.4,0.69665,0.00022,14.71095]
[1778573615540,37.66,80795.2,14.4,0.69637,0.00022,14.71171]
[1778573620575,37.66,80796.23,14.4,0.69662,0.00022,14.70644]
[1778573624603,37.65,80790.09,14.4,0.69528,0.00022,14.73415]
[1778573630198,37.65,80790.08,14.4,0.6953,0.00022,14.73369]
[1778573635681,37.6,80790.3,14.4,0.69556,0.00022,14.72827]
[1778573640720,37.58,80789.54,14.4,0.69552,0.00022,14.72902]
[1778573645755,37.57,80790.35,14.4,0.69572,0.00022,14.72474]
[1778573650790,37.57,80790.26,14.4,0.69573,0.00022,14.7246]
[1778573655825,37.56,80790.08,14.4,0.69571,0.00022,14.72488]
[1778573660860,37.55,80789.95,14.4,0.69571,0.00022,14.72484]
[1778573664888,37.55,80786.79,14.4,0.69503,0.00022,14.73901]
[1778573665895,37.55,80783.36,14.4,0.69428,0.00022,14.75446]
[1778573667544,37.55,80783.33,14.4,0.69427,0.00022,14.7546]
[1778573667544,37.55,80783.33,14.4,0.69427,0.00022,14.7546]
[1778573667617,37.55,80783.33,14.4,0.69427,0.00022,14.7546]
[1778573667909,37.53,80777.78,14.4,0.6931,0.00022,14.77855]
[1778573668916,37.52,80775.0,14.4,0.69256,0.00022,14.7895]
[1778573670462,37.5,80774.82,14.4,0.69259,0.00022,14.78871]
[1778573670930,37.48,80774.73,14.4,0.69265,0.00022,14.78753]
[1778573673840,37.46,80775.65,14.4,0.69301,0.00022,14.77487]
[1778573673951,37.46,80775.41,14.4,0.69296,0.00022,14.77587]
[1778573674958,37.46,80775.41,14.4,0.69296,0.00022,14.77587]
[1778573675041,37.46,80775.92,14.4,0.69308,0.00022,14.77345]
[1778573675546,37.46,80775.92,14.4,0.69308,0.00022,14.77345]
[1778573675555,37.46,80775.92,14.4,0.69308,0.00022,14.77345]
[1778573675859,37.46,80775.92,14.4,0.69308,0.00022,14.77345]
[1778573676084,37.46,80785.85,14.4,0.6953,0.00022,14.72791]
[1778573682007,37.45,80787.16,14.4,0.69562,0.00022,14.72123]
[1778573683014,37.44,80793.6,14.4,0.6971,0.00022,14.69031]
[1778573683587,37.44,80793.6,14.4,0.6971,0.00022,14.69031]
[1778573684021,37.44,80796.16,14.4,0.69767,0.00022,14.67835]
[1778573685028,37.44,80798.45,14.4,0.69818,0.00022,14.66762]
[1778573687212,37.44,80800.56,14.4,0.69866,0.00022,14.65764]
[1778573692077,37.43,80805.44,14.4,0.69975,0.00022,14.63445]
[1778573696105,37.43,80801.62,14.4,0.69892,0.00022,14.65202]
[1778573699126,37.43,80796.76,14.4,0.69786,0.00022,14.6744]
[1778573700156,37.43,80793.71,14.4,0.69719,0.00022,14.68845]
[1778573702170,37.43,80789.94,14.4,0.69636,0.00022,14.70566]
[1778573703177,37.41,80787.14,14.4,0.6958,0.00022,14.71736]
[1778573704481,37.4,80786.86,14.4,0.69579,0.00022,14.71749]
[1778573705200,37.4,80782.32,14.4,0.69478,0.00022,14.73828]
[1778573707214,37.4,80784.92,14.4,0.69537,0.00022,14.72611]
[1778573707806,37.4,80784.92,14.4,0.69537,0.00022,14.72611]
[1778573713256,37.39,80782.9,14.4,0.69495,0.00022,14.73476]
[1778573715270,37.39,80785.38,14.4,0.69551,0.00022,14.72314]
[1778573720305,37.38,80781.77,14.4,0.69473,0.00022,14.73926]
[1778573725340,37.38,80781.75,14.4,0.69475,0.00022,14.73883]
[1778573726347,37.38,80777.69,14.4,0.69385,0.00022,14.75733]
[1778573726632,37.38,80777.69,14.4,0.69385,0.00022,14.75733]
[1778573726651,37.38,80777.69,14.4,0.69385,0.00022,14.75733]
[1778573726750,37.38,80777.69,14.4,0.69385,0.00022,14.75733]
[1778573727379,37.38,80777.69,14.4,0.69385,0.00022,14.75733]
[1778573727409,37.38,80763.81,14.4,0.69075,0.00022,14.82038]
[1778573728361,37.38,80762.78,14.4,0.69052,0.00022,14.82495]
[1778573728855,37.38,80762.78,14.4,0.69052,0.00022,14.82495]
[1778573728970,37.38,80762.78,14.4,0.69052,0.00022,14.82495]
[1778573728971,37.38,80762.78,14.4,0.69052,0.00022,14.82495]
[1778573729134,37.38,80762.78,14.4,0.69052,0.00022,14.82495]
[1778573729372,37.38,80751.88,14.4,0.68807,0.00023,14.87373]
[1778573729792,37.38,80751.88,14.4,0.68807,0.00023,14.87373]
[1778573729860,37.38,80751.88,14.4,0.68807,0.00023,14.87373]
[1778573729942,37.38,80751.88,14.4,0.68807,0.00023,14.87373]
[1778573729977,37.38,80751.88,14.4,0.68807,0.00023,14.87373]
[1778573730066,37.38,80751.88,14.4,0.68807,0.00023,14.87373]
[1778573730106,37.38,80751.88,14.4,0.68807,0.00023,14.87373]
[1778573730376,37.38,80747.57,14.4,0.68711,0.00023,14.8928]
[1778573730542,37.38,80747.57,14.4,0.68711,0.00023,14.8928]
[1778573731132,37.38,80747.57,14.4,0.68711,0.00023,14.8928]
[1778573731383,37.35,80764.67,14.4,0.69112,0.00022,14.80758]
[1778573731801,37.35,80764.67,14.4,0.69112,0.00022,14.80758]
[1778573732128,37.35,80764.67,14.4,0.69112,0.00022,14.80758]
[1778573732153,37.35,80764.67,14.4,0.69112,0.00022,14.80758]
[1778573732390,37.35,80767.65,14.4,0.69179,0.00022,14.79393]
[1778573732629,37.35,80767.65,14.4,0.69179,0.00022,14.79393]
[1778573732813,37.35,80767.65,14.4,0.69179,0.00022,14.79393]
[1778573732853,37.35,80767.65,14.4,0.69179,0.00022,14.79393]
[1778573733129,37.35,80767.65,14.4,0.69179,0.00022,14.79393]
[1778573733181,37.35,80767.65,14.4,0.69179,0.00022,14.79393]
[1778573733629,37.35,80766.52,14.4,0.69155,0.00022,14.79891]
[1778573733631,37.35,80766.52,14.4,0.69155,0.00022,14.79891]
[1778573734404,37.35,80764.69,14.4,0.69114,0.00022,14.80706]
[1778573734637,37.35,80764.69,14.4,0.69114,0.00022,14.80706]
[1778573735411,37.35,80758.99,14.4,0.68987,0.00022,14.83262]
[1778573736418,37.34,80752.43,14.4,0.6884,0.00023,14.86188]
[1778573737949,37.34,80751.23,14.4,0.68814,0.00023,14.86708]
[1778573738149,37.34,80751.23,14.4,0.68814,0.00023,14.86708]
[1778573738432,37.34,80745.6,14.4,0.68688,0.00023,14.89198]
[1778573743208,37.31,80742.67,14.4,0.68636,0.00023,14.90189]
[1778573743657,37.31,80742.67,14.4,0.68636,0.00023,14.90189]
[1778573743914,37.31,80742.67,14.4,0.68636,0.00023,14.90189]
[1778573744886,37.31,80750.23,14.4,0.68808,0.00023,14.86813]
[1778573745664,37.31,80750.23,14.4,0.68808,0.00023,14.86813]
[1778573745842,37.31,80750.23,14.4,0.68808,0.00023,14.86813]
[1778573746365,37.31,80750.23,14.4,0.68808,0.00023,14.86813]
[1778573746488,37.3,80746.12,14.4,0.68717,0.00023,14.88614]
[1778573747495,37.3,80750.55,14.4,0.68817,0.00023,14.86627]
[1778573749667,37.3,80751.15,14.4,0.68831,0.00023,14.86349]
[1778573750163,37.3,80751.15,14.4,0.68831,0.00023,14.86349]
[1778573750517,37.3,80750.94,14.4,0.68827,0.00023,14.86422]
[1778573750867,37.3,80750.94,14.4,0.68827,0.00023,14.86422]
[1778573751217,37.3,80750.94,14.4,0.68827,0.00023,14.86422]
[1778573751350,37.3,80759.33,14.4,0.69017,0.00022,14.82644]
[1778573751651,37.3,80759.33,14.4,0.69017,0.00022,14.82644]
[1778573751738,37.3,80762.84,14.4,0.69096,0.00022,14.81058]
[1778573752530,37.29,80767.92,14.4,0.69211,0.00022,14.78738]
[1778573753537,37.29,80769.96,14.4,0.69257,0.00022,14.77796]
[1778573757277,37.29,80768.03,14.4,0.69215,0.00022,14.78651]
[1778573757287,37.29,80768.03,14.4,0.69216,0.00022,14.78626]
[1778573759579,37.29,80770.29,14.4,0.69268,0.00022,14.77571]
[1778573761169,37.29,80770.29,14.4,0.69268,0.00022,14.77571]
[1778573761312,37.29,80770.29,14.4,0.69268,0.00022,14.77571]
[1778573761413,37.28,80770.33,14.4,0.6927,0.00022,14.77529]
[1778573762218,37.28,80762.95,14.4,0.69105,0.00022,14.8087]
[1778573764738,37.28,80758.46,14.4,0.69005,0.00023,14.82872]
[1778573768674,37.27,80760.01,14.4,0.69042,0.00023,14.82126]
[1778573768724,37.27,80767.73,14.4,0.69217,0.00022,14.78609]
[1778573770174,37.27,80767.73,14.4,0.69217,0.00022,14.78609]
[1778573770207,37.27,80769.65,14.4,0.69261,0.00022,14.77708]
[1778573770656,37.27,80764.64,14.4,0.69148,0.00022,14.79988]
[1778573771663,37.27,80762.26,14.4,0.69096,0.00022,14.81054]
[1778573773680,37.27,80762.26,14.4,0.69096,0.00022,14.81054]
[1778573773719,37.27,80766.07,14.4,0.69183,0.00022,14.79296]
[1778573774684,37.26,80772.32,14.4,0.69323,0.00022,14.76432]
[1778573779713,37.26,80774.05,14.4,0.69364,0.00022,14.75596]
[1778573779762,37.26,80775.27,14.4,0.69392,0.00022,14.75025]
[1778573780968,37.26,80775.27,14.4,0.69392,0.00022,14.75025]
[1778573781040,37.26,80775.27,14.4,0.69392,0.00022,14.75025]
[1778573781587,37.26,80773.94,14.4,0.69363,0.00022,14.75616]
[1778573781733,37.26,80778.02,14.4,0.69455,0.00022,14.73741]
[1778573782797,37.26,80778.02,14.4,0.69455,0.00022,14.73741]
[1778573783901,37.25,80786.66,14.4,0.69648,0.00022,14.6973]
[1778573784754,37.25,80794.14,14.4,0.69815,0.00022,14.6624]
[1778573786402,37.25,80803.17,14.4,0.70017,0.00022,14.61979]
[1778573787775,37.25,80806.25,14.4,0.70085,0.00022,14.60515]
[1778573788782,37.25,80812.3,14.4,0.7022,0.00022,14.57634]
[1778573789789,37.25,80808.83,14.4,0.70144,0.00022,14.59274]
[1778573792810,37.25,80811.23,14.4,0.70204,0.00022,14.57456]
[1778573795334,37.24,80807.71,14.4,0.70127,0.00022,14.59101]
[1778573797845,37.24,80810.48,14.4,0.70189,0.00022,14.57769]
[1778573799859,37.24,80806.46,14.4,0.70101,0.00022,14.5966]
[1778573800866,37.24,80804.19,14.4,0.70051,0.00022,14.60726]
[1778573805902,37.23,80802.64,14.4,0.70022,0.00022,14.61342]
[1778573807917,37.23,80795.8,14.4,0.69871,0.00022,14.64544]
[1778573812952,37.22,80797.57,14.4,0.69912,0.00022,14.63668]
[1778573817987,37.22,80797.34,14.4,0.69909,0.00022,14.63733]
[1778573820008,37.22,80800.61,14.4,0.69983,0.00022,14.62174]
[1778573821008,37.22,80803.51,14.4,0.70048,0.00022,14.60792]
[1778573822015,37.22,80805.87,14.4,0.701,0.00022,14.59663]
[1778573823534,37.21,80813.05,14.4,0.7026,0.00022,14.5624]
[1778573824029,37.21,80826.33,14.4,0.70554,0.00022,14.49858]
[1778573825036,37.19,80832.1,14.4,0.70692,0.00022,14.46817]
[1778573826043,37.19,80829.62,14.4,0.70638,0.00022,14.47985]
[1778573832085,37.14,80829.66,14.4,0.70664,0.00022,14.47394]
[1778573835106,37.12,80831.75,14.4,0.70719,0.00022,14.46173]
[1778573840130,37.11,80830.39,14.4,0.70692,0.00022,14.46769]
[1778573842155,37.11,80828.03,14.4,0.70642,0.00022,14.47867]
[1778573843162,37.11,80823.93,14.4,0.70553,0.00022,14.49837]
[1778573844169,37.1,80819.99,14.4,0.70466,0.00022,14.51722]
[1778573845176,37.09,80816.57,14.4,0.70397,0.00022,14.53222]
[1778573847190,37.06,80818.41,14.4,0.70452,0.00022,14.52017]
[1778573852237,37.03,80817.09,14.4,0.70444,0.00022,14.51667]
[1778573856273,37.01,80818.82,14.4,0.70491,0.00022,14.50638]
[1778573859294,37.01,80823.45,14.4,0.70596,0.00022,14.48332]
[1778573860301,37.01,80827.37,14.4,0.70684,0.00022,14.46405]
[1778573861308,37.0,80829.45,14.4,0.7073,0.00022,14.45373]
[1778573864329,37.0,80831.09,14.4,0.70769,0.00022,14.44524]
[1778573868357,36.99,80827.66,14.4,0.70696,0.00022,14.46134]
[1778573871378,36.99,80832.5,14.4,0.70806,0.00022,14.43691]
[1778573872385,36.99,80834.39,14.4,0.70849,0.00022,14.42741]
[1778573875406,36.98,80825.64,14.4,0.70658,0.00022,14.46949]
[1778573877421,36.93,80822.2,14.4,0.70604,0.00022,14.48124]
[1778573880441,36.89,80808.23,14.4,0.70316,0.00022,14.54386]
[1778573881448,36.89,80802.35,14.4,0.70185,0.00022,14.57204]
[1778573882455,36.88,80799.25,14.4,0.70116,0.00022,14.58676]
[1778573887490,36.79,80800.04,14.4,0.70179,0.00022,14.57293]
[1778573889504,36.76,80804.25,14.4,0.7029,0.00022,14.54891]
[1778573890511,36.75,80797.22,14.4,0.70133,0.00022,14.58265]
[1778573894539,36.72,80803.85,14.4,0.70301,0.00022,14.54652]
[1778573899574,36.71,80803.23,14.4,0.7029,0.00022,14.54873]
[1778573902595,36.7,80805.46,14.4,0.70343,0.00022,14.53743]
[1778573904609,36.7,80809.43,14.4,0.70433,0.00022,14.5178]
[1778573905616,36.7,80812.82,14.4,0.70509,0.00022,14.50111]
[1778573911658,36.69,80813.12,14.4,0.70526,0.00022,14.49227]
[1778573913673,36.69,80815.42,14.4,0.70579,0.00022,14.48072]
[1778573915686,36.69,80821.59,14.4,0.70718,0.00022,14.45009]
[1778573917700,36.69,80819.83,14.4,0.7068,0.00022,14.45851]
[1778573921728,36.68,80822.7,14.4,0.70746,0.00022,14.44387]
[1778573923742,36.68,80824.83,14.4,0.70795,0.00022,14.43301]
[1778573924749,36.68,80828.06,14.4,0.70868,0.00022,14.41681]
[1778573925756,36.67,80824.62,14.4,0.70792,0.00022,14.43368]
[1778573930791,36.67,80824.48,14.4,0.70793,0.00022,14.43331]
[1778573935827,36.66,80826.95,14.4,0.70853,0.00022,14.41997]
[1778573937841,36.65,80830.1,14.4,0.70925,0.00022,14.4039]
[1778573942876,36.64,80832.39,14.4,0.7098,0.00022,14.39153]
[1778573943883,36.64,80834.31,14.4,0.71023,0.00022,14.38176]
[1778573947911,36.64,80834.73,14.4,0.71036,0.00022,14.37897]
[1778573948918,36.63,80834.95,14.4,0.71041,0.00022,14.37769]
[1778573950932,36.63,80840.64,14.4,0.71169,0.00022,14.34882]
[1778573952946,36.63,80838.75,14.4,0.71129,0.00022,14.35803]
[1778573956974,36.62,80840.4,14.4,0.71168,0.00022,14.34914]
[1778573962009,36.62,80841.34,14.4,0.71192,0.00022,14.34369]
[1778573967045,36.61,80841.01,14.4,0.71187,0.00022,14.34462]
[1778573972160,36.61,80842.05,14.4,0.71219,0.00022,14.33222]
[1778573973087,36.6,80844.98,14.4,0.71286,0.00022,14.31709]
[1778573974094,36.6,80838.93,14.4,0.71153,0.00022,14.34737]
[1778573975101,36.6,80832.63,14.4,0.71013,0.00022,14.37882]
[1778573977115,36.6,80833.76,14.4,0.7104,0.00022,14.37284]
[1778573982150,36.59,80834.39,14.4,0.71057,0.00022,14.36881]
[1778573987185,36.58,80833.35,14.4,0.71038,0.00022,14.37318]
[1778573992220,36.57,80833.48,14.4,0.71045,0.00022,14.37149]
[1778573998262,36.57,80833.58,14.4,0.71052,0.00022,14.36999]
[1778574000277,36.56,80835.64,14.4,0.71099,0.00022,14.35932]
[1778574001283,36.56,80837.36,14.4,0.71138,0.00022,14.35052]
[1778574002290,36.56,80834.71,14.4,0.7108,0.00022,14.36369]
[1778574007326,36.56,80833.34,14.4,0.71052,0.00022,14.36992]
[1778574012361,36.55,80826.7,14.4,0.70908,0.00022,14.40215]
[1778574013368,36.55,80824.54,14.4,0.70861,0.00022,14.41272]
[1778574018403,36.54,80825.73,14.4,0.70891,0.00022,14.40582]
[1778574021424,36.53,80828.12,14.4,0.70947,0.00022,14.39333]
[1778574024445,36.53,80833.75,14.4,0.71075,0.00022,14.3646]
[1778574029480,36.52,80833.91,14.4,0.71082,0.00022,14.36305]
[1778574030487,36.52,80839.47,14.4,0.71206,0.00022,14.3349]
[1778574031494,36.52,80842.81,14.4,0.71287,0.00022,14.31131]
[1778574036529,36.51,80843.85,14.4,0.71314,0.00022,14.30519]
[1778574041564,36.5,80845.34,14.4,0.71351,0.00022,14.29679]
[1778574046599,36.5,80844.79,14.4,0.71343,0.00022,14.29853]
[1778574051634,36.49,80845.87,14.4,0.71372,0.00022,14.29194]
[1778574055030,36.48,80845.3,14.4,0.71362,0.00022,14.29418]
[1778574055059,36.48,80845.3,14.4,0.71362,0.00022,14.29418]
[1778574055383,36.48,80845.3,14.4,0.71362,0.00022,14.29418]
[1778574055391,36.48,80845.3,14.4,0.71362,0.00022,14.29418]
[1778574055662,36.48,80852.87,14.4,0.7153,0.00022,14.25535]
[1778574056669,36.48,80858.7,14.4,0.7166,0.00022,14.22526]
[1778574057676,36.48,80851.48,14.4,0.71501,0.00022,14.26211]
[1778574061704,36.47,80849.65,14.4,0.71464,0.00022,14.27069]
[1778574064725,36.47,80854.2,14.4,0.71567,0.00022,14.2468]
[1778574066740,36.46,80860.68,14.4,0.71712,0.00022,14.21313]
[1778574071777,36.46,80860.91,14.4,0.7172,0.00022,14.21117]
[1778574076812,36.45,80863.06,14.4,0.71771,0.00022,14.1993]
[1778574081995,36.44,80864.0,14.4,0.71795,0.00022,14.19374]
[1778574082022,36.44,80855.6,14.4,0.7161,0.00022,14.23683]
[1778574082856,36.44,80844.58,14.4,0.71366,0.00022,14.29305]
[1778574087891,36.43,80847.59,14.4,0.71437,0.00022,14.27678]
[1778574089906,36.43,80851.24,14.4,0.71519,0.00022,14.25778]
[1778574090913,36.43,80853.05,14.4,0.7156,0.00022,14.24829]
[1778574093934,36.42,80851.12,14.4,0.71526,0.00022,14.25103]
[1778574099976,36.42,80851.09,14.4,0.71529,0.00022,14.25027]
[1778574102997,36.41,80853.07,14.4,0.71575,0.00022,14.23967]
[1778574107025,36.41,80849.77,14.4,0.71504,0.00022,14.25603]
[1778574112060,36.4,80848.24,14.4,0.71473,0.00022,14.26311]
[1778574115517,36.4,80851.5,14.4,0.71548,0.00022,14.24578]
[1778574121123,36.39,80854.2,14.4,0.71611,0.00022,14.2312]
[1778574123137,36.39,80857.16,14.4,0.71679,0.00022,14.21556]
[1778574125151,36.39,80854.36,14.4,0.71618,0.00022,14.22967]
[1778574128172,36.38,80852.2,14.4,0.71572,0.00022,14.24027]
[1778574129180,36.38,80850.35,14.4,0.71532,0.00022,14.2496]
[1778574130187,36.38,80848.62,14.4,0.71494,0.00022,14.25829]
[1778574135225,36.37,80848.88,14.4,0.71504,0.00022,14.25599]
[1778574141268,36.36,80854.32,14.4,0.71629,0.00022,14.22689]
[1778574144289,36.36,80858.61,14.4,0.71727,0.00022,14.20416]
[1778574146303,36.35,80861.46,14.4,0.71792,0.00022,14.18896]
[1778574151338,36.35,80864.41,14.4,0.71868,0.00022,14.16603]
[1778574152345,36.34,80866.18,14.4,0.71908,0.00022,14.15663]
[1778574157262,36.34,80867.65,14.4,0.71944,0.00022,14.14812]
[1778574157381,36.34,80869.59,14.4,0.71987,0.00022,14.138]
[1778574161409,36.33,80876.62,14.4,0.72146,0.00022,14.10016]
[1778574166445,36.32,80876.63,14.4,0.72151,0.00022,14.09883]
[1778574171479,36.31,80874.95,14.4,0.72119,0.00022,14.10648]
[1778574176514,36.3,80875.56,14.4,0.72136,0.00022,14.10236]
[1778574181549,36.3,80875.33,14.4,0.72135,0.00022,14.10266]
[1778574186585,36.29,80872.57,14.4,0.72077,0.00022,14.11625]
[1778574191619,36.28,80872.74,14.4,0.72085,0.00022,14.1144]
[1778574197662,36.27,80873.34,14.4,0.72103,0.00022,14.11012]
[1778574202697,36.27,80873.7,14.4,0.72115,0.00022,14.10731]
[1778574204711,36.26,80878.68,14.4,0.72226,0.00022,14.08073]
[1778574205718,36.26,80881.19,14.4,0.72282,0.00022,14.06731]
[1778574207732,36.26,80883.51,14.4,0.72334,0.00022,14.05459]
[1778574211760,36.25,80890.53,14.4,0.72499,0.00022,14.0098]
[1778574212767,36.25,80894.39,14.4,0.72584,0.00022,13.98903]
[1778574216795,36.24,80892.31,14.4,0.72542,0.00022,13.99925]
[1778574217802,36.24,80894.22,14.4,0.72585,0.00022,13.98878]
[1778574218809,36.24,80892.0,14.4,0.72537,0.00022,14.00039]
[1778574220823,36.24,80894.15,14.4,0.72586,0.00022,13.9884]
[1778574223844,36.23,80896.34,14.4,0.72636,0.00022,13.97615]
[1778574224851,36.23,80900.18,14.4,0.72721,0.00022,13.95539]
[1778574226865,36.23,80906.59,14.4,0.72862,0.00022,13.92043]
[1778574227872,36.23,80908.08,14.4,0.72896,0.00022,13.9122]
[1778574230916,36.23,80907.38,14.4,0.72881,0.00022,13.9158]
[1778574230893,36.22,80909.5,14.4,0.72929,0.00022,13.90399]
[1778574231900,36.22,80909.89,14.4,0.72938,0.00022,13.90171]
[1778574232907,36.22,80912.62,14.4,0.72998,0.00022,13.88676]
[1778574233914,36.22,80909.52,14.4,0.72931,0.00022,13.9034]
[1778574234921,36.22,80901.34,14.4,0.72753,0.00022,13.94737]
[1778574239956,36.16,80900.6,14.4,0.72769,0.00022,13.9432]
[1778574243984,36.08,80902.27,14.4,0.72848,0.00022,13.92337]
[1778574249023,35.99,80900.13,14.4,0.72849,0.00022,13.92263]
[1778574250030,35.97,80897.42,14.4,0.72799,0.00022,13.93492]
[1778574251661,35.94,80894.86,14.4,0.72763,0.00022,13.94369]
[1778574254058,35.92,80891.7,14.4,0.72705,0.00022,13.95802]
[1778574255065,35.92,80885.85,14.4,0.72576,0.00022,13.98946]
[1778574256072,35.91,80882.33,14.4,0.72499,0.00022,14.00828]
[1778574257079,35.91,80880.43,14.4,0.72458,0.00022,14.01834]
[1778574258086,35.91,80878.57,14.4,0.72417,0.00022,14.02815]
[1778574263121,35.91,80879.15,14.4,0.72434,0.00022,14.02414]
[1778574268156,35.9,80879.23,14.4,0.72439,0.00022,14.02283]
[1778574273191,35.89,80879.25,14.4,0.7245,0.00022,14.01518]
[1778574278226,35.89,80879.13,14.4,0.7245,0.00022,14.01495]
[1778574283261,35.88,80879.3,14.4,0.72458,0.00022,14.01318]
[1778574287289,35.87,80871.84,14.4,0.72295,0.00022,14.05252]
[1778574288296,35.87,80870.21,14.4,0.72259,0.00022,14.06103]
[1778574290809,35.87,80869.93,14.4,0.72254,0.00022,14.06232]
[1778574296352,35.86,80869.96,14.4,0.72258,0.00022,14.06116]
[1778574297359,35.86,80854.45,14.4,0.71913,0.00022,14.14334]
[1778574298366,35.86,80853.15,14.4,0.71885,0.00022,14.14993]
[1778574300380,35.86,80849.09,14.4,0.71795,0.00022,14.17089]
[1778574304410,35.85,80846.46,14.4,0.7174,0.00022,14.18381]
[1778574305417,35.85,80844.31,14.4,0.71693,0.00023,14.19486]
[1778574308457,35.84,80843.8,14.4,0.71683,0.00023,14.19713]
[1778574308517,35.84,80837.47,14.4,0.71541,0.00023,14.23004]
[1778574309445,35.84,80834.46,14.4,0.71474,0.00023,14.24554]
[1778574314480,35.83,80833.47,14.4,0.71456,0.00023,14.24963]
[1778574319515,35.83,80834.19,14.4,0.71476,0.00023,14.24484]
[1778574320522,35.82,80837.79,14.4,0.71559,0.00023,14.22588]
[1778574325557,35.81,80839.92,14.4,0.71611,0.00023,14.2136]
[1778574326807,35.81,80839.92,14.4,0.71611,0.00023,14.2136]
[1778574327057,35.81,80839.49,14.4,0.71604,0.00023,14.21542]
[1778574331599,35.8,80833.55,14.4,0.7148,0.00023,14.23894]
[1778574337642,35.79,80834.54,14.4,0.71508,0.00023,14.23225]
[1778574341422,35.79,80834.82,14.4,0.71516,0.00023,14.23043]
[1778574341502,35.79,80834.82,14.4,0.71516,0.00023,14.23043]
[1778574341669,35.79,80825.78,14.4,0.71313,0.00023,14.27706]
[1778574342676,35.78,80822.47,14.4,0.71239,0.00023,14.29396]
[1778574347711,35.78,80821.46,14.4,0.71219,0.00023,14.29833]
[1778574352748,35.77,80821.49,14.4,0.71223,0.00023,14.29741]
[1778574357782,35.76,80819.92,14.4,0.71191,0.00023,14.30473]
[1778574362817,35.76,80820.28,14.4,0.71202,0.00023,14.30209]
[1778574366845,35.75,80827.78,14.4,0.71375,0.00023,14.26264]
[1778574367852,35.75,80830.76,14.4,0.71443,0.00023,14.24702]
[1778574368718,35.75,80830.76,14.4,0.71443,0.00023,14.24702]
[1778574368860,35.75,80832.69,14.4,0.71488,0.00023,14.23678]
[1778574369867,35.75,80836.43,14.4,0.71573,0.00023,14.21708]
[1778574374902,35.73,80838.68,14.4,0.71633,0.00023,14.20321]
[1778574375909,35.72,80840.63,14.4,0.71684,0.00023,14.19122]
[1778574378930,35.68,80837.75,14.4,0.71639,0.00023,14.20152]
[1778574382958,35.63,80843.82,14.4,0.71803,0.00023,14.16322]
[1778574384972,35.61,80845.82,14.4,0.71859,0.00023,14.14988]
[1778574389000,35.57,80848.38,14.4,0.71937,0.00023,14.13132]
[1778574391014,35.55,80854.43,14.4,0.72089,0.00023,14.09019]
[1778574392021,35.55,80857.27,14.4,0.72154,0.00023,14.0748]
[1778574397056,35.53,80857.81,14.4,0.72178,0.00023,14.06888]
[1778574402091,35.53,80858.2,14.4,0.7219,0.00023,14.0661]
[1778574405112,35.52,80861.63,14.4,0.72269,0.00022,14.04717]
[1778574407126,35.5,80867.33,14.4,0.72408,0.00022,14.01354]
[1778574411160,35.47,80865.55,14.4,0.72385,0.00022,14.01912]
[1778574412167,35.46,80863.86,14.4,0.72351,0.00023,14.02723]
[1778574417202,35.46,80863.92,14.4,0.72355,0.00023,14.02632]
[1778574422237,35.45,80863.17,14.4,0.72342,0.00023,14.02936]
[1778574426265,35.45,80860.54,14.4,0.72286,0.00023,14.04279]
[1778574427272,35.44,80858.03,14.4,0.7223,0.00023,14.0562]
[1778574432307,35.44,80858.84,14.4,0.72252,0.00023,14.05087]
[1778574437342,35.43,80860.59,14.4,0.72296,0.00023,14.04039]
[1778574442377,35.42,80861.05,14.4,0.7231,0.00023,14.03694]
[1778574447412,35.42,80861.62,14.4,0.72326,0.00023,14.03291]
[1778574452447,35.41,80862.92,14.4,0.72366,0.00023,14.01824]
[1778574457482,35.4,80863.72,14.4,0.72388,0.00023,14.013]
[1778574462517,35.4,80863.45,14.4,0.72385,0.00023,14.0136]
[1778574467552,35.39,80864.28,14.4,0.72408,0.00023,14.00821]
[1778574472593,35.38,80865.01,14.4,0.72427,0.00023,14.0034]
[1778574478634,35.38,80864.72,14.4,0.72425,0.00023,14.004]
[1778574480648,35.37,80858.32,14.4,0.72282,0.00023,14.03849]
[1778574483669,35.37,80840.68,14.4,0.71884,0.00023,14.13298]
[1778574484283,35.37,80840.68,14.4,0.71884,0.00023,14.13298]
[1778574484676,35.37,80827.47,14.4,0.71583,0.00023,14.20319]
[1778574485683,35.37,80823.89,14.4,0.71501,0.00023,14.22201]
[1778574486690,35.37,80823.13,14.4,0.71484,0.00023,14.22585]
[1778574491725,35.36,80823.76,14.4,0.71503,0.00023,14.22159]
[1778574495753,35.35,80827.19,14.4,0.71585,0.00023,14.20271]
[1778574497767,35.35,80830.86,14.4,0.71671,0.00023,14.18271]
[1778574502802,35.34,80830.86,14.4,0.71675,0.00023,14.18158]
[1778574508844,35.33,80831.65,14.4,0.71697,0.00023,14.17649]
[1778574509851,35.33,80834.37,14.4,0.7176,0.00023,14.16178]
[1778574512872,35.31,80837.9,14.4,0.71859,0.00023,14.13352]
[1778574514886,35.28,80840.01,14.4,0.71924,0.00023,14.11808]
[1778574515893,35.26,80841.95,14.4,0.71976,0.00023,14.10577]
[1778574518808,35.26,80842.8,14.4,0.71997,0.00023,14.10084]
[1778574521935,35.26,80846.79,14.4,0.72091,0.00023,14.07862]
[1778574526970,35.25,80846.44,14.4,0.72086,0.00023,14.07963]
[1778574528807,35.25,80846.63,14.4,0.72091,0.00023,14.07846]
[1778574534019,35.24,80845.12,14.4,0.72062,0.00023,14.08528]
[1778574539055,35.23,80846.38,14.4,0.72095,0.00023,14.07737]
[1778574543083,35.22,80848.41,14.4,0.72145,0.00023,14.06552]
[1778574544834,35.22,80848.31,14.4,0.72144,0.00023,14.06586]
[1778574550132,35.21,80847.85,14.4,0.72138,0.00023,14.06713]
[1778574552146,35.21,80846.11,14.4,0.721,0.00023,14.07615]
[1778574557181,35.2,80845.78,14.4,0.72097,0.00023,14.07689]
[1778574562216,35.19,80846.04,14.4,0.72107,0.00023,14.07443]
[1778574567251,35.19,80846.1,14.4,0.72113,0.00023,14.0731]
[1778574575307,35.18,80845.93,14.4,0.7212,0.00023,14.06616]
[1778574582356,35.17,80845.74,14.4,0.72121,0.00023,14.06607]
[1778574584808,35.17,80845.67,14.4,0.7212,0.00023,14.06624]
[1778574589406,35.16,80847.58,14.4,0.72168,0.00023,14.05467]
[1778574590810,35.16,80847.58,14.4,0.72168,0.00023,14.05467]
[1778574596808,35.15,80847.67,14.4,0.72175,0.00023,14.05298]
[1778574598470,35.15,80851.91,14.4,0.72274,0.00023,14.02926]
[1778574600485,35.14,80847.85,14.4,0.72183,0.00023,14.05104]
[1778574601491,35.14,80845.45,14.4,0.72129,0.00023,14.06389]
[1778574607533,35.13,80844.79,14.4,0.72119,0.00023,14.06623]
[1778574612568,35.12,80844.57,14.4,0.72118,0.00023,14.06641]
[1778574617603,35.12,80836.88,14.4,0.71946,0.00023,14.10709]
[1778574619617,35.1,80838.74,14.4,0.71999,0.00023,14.09452]
[1778574621631,35.08,80836.67,14.4,0.71962,0.00023,14.10331]
[1778574626666,35.07,80836.81,14.4,0.7197,0.00023,14.10142]
[1778574631701,35.06,80838.52,14.4,0.7202,0.00023,14.08438]
[1778574633715,35.06,80836.0,14.4,0.71964,0.00023,14.09761]
[1778574636993,35.05,80833.8,14.4,0.71917,0.00023,14.10861]
[1778574642782,35.04,80831.35,14.4,0.71866,0.00023,14.12068]
[1778574644796,35.04,80827.16,14.4,0.71771,0.00023,14.14279]
[1778574645803,35.04,80824.48,14.4,0.7171,0.00023,14.157]
[1778574646810,35.04,80822.62,14.4,0.71668,0.00023,14.16677]
[1778574649831,35.03,80824.66,14.4,0.71718,0.00023,14.1551]
[1778574653859,35.02,80826.6,14.4,0.71767,0.00023,14.1438]
[1778574658894,35.02,80825.63,14.4,0.71749,0.00023,14.14793]
[1778574663929,34.97,80826.98,14.4,0.71806,0.00023,14.13433]
[1778574665943,34.96,80825.01,14.4,0.71763,0.00023,14.14443]
[1778574670978,34.93,80826.71,14.4,0.71818,0.00023,14.13136]
[1778574676013,34.92,80826.75,14.4,0.71827,0.00023,14.12941]
[1778574680041,34.91,80828.96,14.4,0.71882,0.00023,14.11629]
[1778574681048,34.91,80832.09,14.4,0.71956,0.00023,14.09902]
[1778574683062,34.91,80828.56,14.4,0.71876,0.00023,14.11766]
[1778574689104,34.89,80829.13,14.4,0.71896,0.00023,14.11293]
[1778574695146,34.88,80828.11,14.4,0.71886,0.00023,14.11025]
[1778574700181,34.87,80829.04,14.4,0.71913,0.00023,14.10392]
[1778574705216,34.86,80829.15,14.4,0.7192,0.00023,14.10209]
[1778574706223,34.86,80832.96,14.4,0.72009,0.00023,14.08109]
[1778574708237,34.86,80841.49,14.4,0.72208,0.00023,14.03395]
[1778574713272,34.85,80843.52,14.4,0.72258,0.00023,14.02193]
[1778574719314,34.84,80841.27,14.4,0.72211,0.00023,14.03313]
[1778574727370,34.83,80842.07,14.4,0.72237,0.00023,14.02687]
[1778574729384,34.82,80839.13,14.4,0.72171,0.00023,14.04252]
[1778574734419,34.81,80839.69,14.4,0.72189,0.00023,14.0381]
[1778574738447,34.81,80836.53,14.4,0.72121,0.00023,14.0544]
[1778574739457,34.8,80833.77,14.4,0.72058,0.00023,14.0693]
[1778574744489,34.8,80833.54,14.4,0.72058,0.00023,14.06938]
[1778574749524,34.79,80833.65,14.4,0.72065,0.00023,14.06764]
[1778574750531,34.79,80837.85,14.4,0.72163,0.00023,14.04437]
[1778574751538,34.78,80840.12,14.4,0.72223,0.00023,14.02501]
[1778574756573,34.77,80839.03,14.4,0.72203,0.00023,14.02974]
[1778574761608,34.77,80838.91,14.4,0.72205,0.00023,14.02913]
[1778574766643,34.76,80839.06,14.4,0.72214,0.00023,14.02701]
[1778574771679,34.75,80838.5,14.4,0.72206,0.00023,14.02881]
[1778574776714,34.74,80839.26,14.4,0.72229,0.00023,14.02333]
[1778574781749,34.73,80840.68,14.4,0.72267,0.00023,14.01425]
[1778574786483,34.72,80840.68,14.4,0.7227,0.00023,14.01353]
[1778574785777,34.72,80842.73,14.4,0.72318,0.00023,14.00195]
[1778574787195,34.72,80852.28,14.4,0.72538,0.00023,13.94863]
[1778574787798,34.72,80864.42,14.4,0.72817,0.00023,13.88039]
[1778574788805,34.71,80859.63,14.4,0.72713,0.00023,13.90608]
[1778574789812,34.71,80857.12,14.4,0.72656,0.00023,13.92001]
[1778574794850,34.7,80855.53,14.4,0.72623,0.00023,13.92809]
[1778574799885,34.7,80858.42,14.4,0.72692,0.00023,13.91107]
[1778574804921,34.69,80860.75,14.4,0.72748,0.00023,13.89723]
[1778574809956,34.68,80858.98,14.4,0.72716,0.00023,13.90508]
[1778574815243,34.66,80859.46,14.4,0.72743,0.00023,13.89334]
[1778574815273,34.66,80856.94,14.4,0.72687,0.00023,13.9071]
[1778574818012,34.65,80862.3,14.4,0.72811,0.00023,13.87657]
[1778574820026,34.65,80857.91,14.4,0.72712,0.00023,13.90093]
[1778574820812,34.65,80857.91,14.4,0.72712,0.00023,13.90093]
[1778574826068,34.64,80857.08,14.4,0.72698,0.00023,13.90444]
[1778574827075,34.64,80855.11,14.4,0.72653,0.00023,13.91534]
[1778574832110,34.64,80854.37,14.4,0.7264,0.00023,13.91852]
[1778574837145,34.63,80856.68,14.4,0.72698,0.00023,13.90426]
[1778574842180,34.62,80856.78,14.4,0.72705,0.00023,13.90249]
[1778574847215,34.61,80857.08,14.4,0.72717,0.00023,13.8995]
[1778574853257,34.6,80856.97,14.4,0.72722,0.00023,13.89819]
[1778574855282,34.59,80853.58,14.4,0.72647,0.00023,13.91662]
[1778574856282,34.59,80846.9,14.4,0.72494,0.00023,13.95384]
[1778574861317,34.58,80847.0,14.4,0.72502,0.00023,13.95191]
[1778574863331,34.58,80849.58,14.4,0.72564,0.00023,13.93692]
[1778574865345,34.57,80855.24,14.4,0.72696,0.00023,13.9046]
[1778574866030,34.57,80855.24,14.4,0.72696,0.00023,13.9046]
[1778574866352,34.55,80865.79,14.4,0.72949,0.00023,13.84217]
[1778574867359,34.55,80867.75,14.4,0.72994,0.00023,13.83081]
[1778574873401,34.54,80869.0,14.4,0.73035,0.00023,13.8157]
[1778574879443,34.52,80868.48,14.4,0.73036,0.00023,13.81547]
[1778574880450,34.51,80870.76,14.4,0.73095,0.00023,13.8006]
[1778574885485,34.44,80871.32,14.4,0.73145,0.00023,13.7878]
[1778574888506,34.42,80874.76,14.4,0.73235,0.00023,13.76513]
[1778574894548,34.42,80878.08,14.4,0.73316,0.00023,13.74466]
[1778574895555,34.41,80879.91,14.4,0.73358,0.00023,13.73389]
[1778574898577,34.39,80878.02,14.4,0.73327,0.00023,13.74167]
[1778574903612,34.3,80877.48,14.4,0.73368,0.00023,13.73094]
[1778574909654,34.2,80877.93,14.4,0.73436,0.00023,13.71324]
[1778574914689,34.13,80878.09,14.4,0.73483,0.00023,13.70096]
[1778574919724,34.06,80877.5,14.4,0.7351,0.00023,13.69385]
[1778574926773,33.95,80878.98,14.4,0.73607,0.00023,13.66842]
[1778574930805,33.89,80883.05,14.4,0.73739,0.00023,13.63426]
[1778574932607,33.89,80883.05,14.4,0.73739,0.00023,13.63426]
[1778574932637,33.89,80894.19,14.4,0.74003,0.00023,13.56064]
[1778574937854,33.88,80892.04,14.4,0.73957,0.00023,13.57277]
[1778574942889,33.88,80892.83,14.4,0.73978,0.00023,13.56721]
[1778574948931,33.87,80893.67,14.4,0.74001,0.00023,13.56121]
[1778574954973,33.86,80892.71,14.4,0.73982,0.00023,13.566]
[1778574956987,33.86,80892.85,14.4,0.73987,0.00023,13.56485]
[1778574960014,33.86,80893.96,14.4,0.74014,0.00023,13.55774]
[1778574961019,33.86,80897.65,14.4,0.74099,0.00023,13.53544]
[1778574962026,33.86,80901.38,14.4,0.74185,0.00023,13.51278]
[1778574964040,33.85,80906.6,14.4,0.74305,0.00023,13.48089]
[1778574965047,33.85,80910.2,14.4,0.74388,0.00023,13.45894]
[1778574970808,33.85,80910.67,14.4,0.74399,0.00023,13.45596]
[1778574973143,33.85,80915.31,14.4,0.74508,0.00023,13.42681]
[1778574975157,33.85,80918.24,14.4,0.74575,0.00023,13.40872]
[1778574976811,33.84,80918.6,14.4,0.74583,0.00023,13.40642]
[1778574977171,33.84,80920.69,14.4,0.74631,0.00023,13.39357]
[1778574978310,33.84,80920.69,14.4,0.74631,0.00023,13.39357]
[1778574978371,33.84,80924.54,14.4,0.7472,0.00023,13.36956]
[1778574979189,33.84,80929.29,14.4,0.74827,0.00023,13.34044]
[1778574980196,33.84,80931.0,14.4,0.74866,0.00023,13.32967]
[1778574981203,33.84,80928.34,14.4,0.74807,0.00023,13.34579]
[1778574983217,33.84,80926.15,14.4,0.74759,0.00023,13.35878]
[1778574984224,33.83,80922.93,14.4,0.74687,0.00023,13.37826]
[1778574989259,33.83,80924.0,14.4,0.74716,0.00023,13.3704]
[1778574993287,33.82,80933.75,14.4,0.74947,0.00022,13.30261]
[1778574995301,33.82,80931.87,14.4,0.74907,0.00023,13.31355]
[1778575000336,33.81,80931.64,14.4,0.74906,0.00023,13.31395]
[1778575005371,33.81,80931.35,14.4,0.74903,0.00023,13.31475]
[1778575010406,33.8,80925.15,14.4,0.74766,0.00023,13.352]
[1778575016448,33.79,80924.25,14.4,0.74749,0.00023,13.35655]
[1778575017455,33.79,80923.28,14.4,0.74728,0.00023,13.36233]
[1778575020485,33.79,80921.02,14.4,0.74679,0.00023,13.37565]
[1778575025522,33.79,80920.65,14.4,0.74674,0.00023,13.37696]
[1778575031564,33.78,80920.82,14.4,0.74682,0.00023,13.37473]
[1778575036599,33.77,80921.27,14.4,0.74696,0.00023,13.37096]
[1778575041634,33.77,80921.49,14.4,0.74704,0.00023,13.36859]
[1778575043648,33.76,80923.71,14.4,0.74756,0.00023,13.35456]
[1778575044655,33.76,80926.27,14.4,0.74815,0.00023,13.33863]
[1778575049692,33.76,80926.38,14.4,0.7482,0.00023,13.33708]
[1778575054725,33.75,80926.16,14.4,0.74826,0.00023,13.33075]
[1778575058753,33.75,80927.12,14.4,0.7485,0.00023,13.32417]
[1778575060767,33.75,80924.4,14.4,0.74789,0.00023,13.34059]
[1778575061774,33.75,80922.0,14.4,0.74736,0.00023,13.35516]
[1778575066809,33.74,80922.46,14.4,0.7475,0.00023,13.35136]
[1778575068823,33.74,80924.37,14.4,0.74794,0.00023,13.33924]
[1778575073858,33.73,80924.82,14.4,0.74808,0.00023,13.33559]
[1778575076879,33.73,80923.67,14.4,0.74783,0.00023,13.34214]
[1778575081914,33.72,80924.08,14.4,0.74796,0.00023,13.33873]
[1778575089971,33.71,80925.28,14.4,0.74829,0.00023,13.32957]
[1778575091985,33.71,80923.66,14.4,0.74794,0.00023,13.33911]
[1778575095009,33.71,80922.66,14.4,0.74774,0.00023,13.34459]
[1778575097022,33.71,80924.33,14.4,0.74814,0.00023,13.33383]
[1778575099036,33.7,80925.3,14.4,0.74837,0.00023,13.32742]
[1778575104073,33.7,80926.12,14.4,0.74859,0.00023,13.3213]
[1778575107094,33.69,80927.28,14.4,0.74888,0.00023,13.31352]
[1778575108101,33.69,80925.02,14.4,0.74837,0.00023,13.32728]
[1778575109108,33.69,80924.06,14.4,0.74816,0.00023,13.33299]
[1778575112129,33.69,80922.95,14.4,0.74801,0.00023,13.33235]
[1778575114143,33.68,80921.7,14.4,0.74774,0.00023,13.33961]
[1778575120185,33.68,80921.82,14.4,0.74782,0.00023,13.33752]
[1778575125220,33.67,80921.81,14.4,0.74786,0.00023,13.33649]
[1778575128243,33.67,80923.12,14.4,0.74818,0.00023,13.32775]
[1778575130257,33.66,80922.08,14.4,0.74795,0.00023,13.33376]
[1778575133278,33.66,80923.43,14.4,0.74828,0.00023,13.32479]
[1778575138313,33.65,80924.04,14.4,0.74846,0.00023,13.32001]
[1778575141334,33.65,80921.97,14.4,0.74801,0.00023,13.3322]
[1778575146369,33.64,80922.73,14.4,0.74822,0.00023,13.32649]
[1778575148383,33.64,80921.49,14.4,0.74795,0.00023,13.33374]
[1778575153419,33.64,80924.34,14.4,0.74864,0.00023,13.31511]
[1778575157449,33.63,80925.38,14.4,0.7489,0.00023,13.3079]
[1778575158454,33.63,80926.56,14.4,0.74917,0.00023,13.30041]
[1778575159462,33.63,80930.43,14.4,0.75005,0.00023,13.27622]
[1778575160469,33.63,80931.46,14.4,0.75029,0.00023,13.26965]
[1778575162483,33.63,80932.44,14.4,0.75053,0.00023,13.26326]
[1778575167518,33.62,80928.04,14.4,0.74956,0.00023,13.28989]
[1778575168525,33.62,80925.87,14.4,0.74907,0.00023,13.30321]
[1778575173560,33.62,80926.02,14.4,0.74921,0.00023,13.2945]
[1778575177588,33.61,80924.65,14.4,0.74893,0.00023,13.3022]
[1778575178595,33.61,80923.16,14.4,0.7486,0.00023,13.31102]
[1778575179602,33.61,80922.02,14.4,0.74835,0.00023,13.31786]
[1778575181616,33.61,80917.86,14.4,0.74742,0.00023,13.34312]
[1778575186651,33.6,80916.07,14.4,0.74707,0.00023,13.35258]
[1778575189672,33.59,80918.31,14.4,0.74762,0.00023,13.33778]
[1778575194707,33.58,80918.71,14.4,0.74777,0.00023,13.33373]
[1778575199742,33.57,80918.42,14.4,0.74776,0.00023,13.33392]
[1778575202763,33.57,80917.35,14.4,0.74755,0.00023,13.33959]
[1778575208805,33.56,80917.54,14.4,0.74766,0.00023,13.33644]
[1778575213840,33.55,80914.18,14.4,0.74695,0.00023,13.35559]
[1778575218875,33.54,80912.98,14.4,0.74674,0.00023,13.36127]
[1778575219882,33.54,80910.23,14.4,0.74612,0.00023,13.37798]
[1778575224917,33.53,80905.68,14.4,0.74512,0.00023,13.40495]
[1778575225924,33.53,80901.49,14.4,0.74416,0.00023,13.43045]
[1778575226931,33.53,80900.02,14.4,0.74383,0.00023,13.43921]
[1778575231966,33.52,80900.4,14.4,0.74404,0.00023,13.42884]
[1778575237002,33.51,80900.61,14.4,0.74413,0.00023,13.4264]
[1778575238019,33.51,80902.94,14.4,0.74467,0.00023,13.41187]
[1778575239017,33.51,80914.15,14.4,0.74725,0.00023,13.34249]
[1778575240024,33.51,80914.62,14.4,0.74737,0.00023,13.33938]
[1778575245059,33.5,80915.94,14.4,0.74771,0.00023,13.33019]
[1778575250094,33.5,80916.35,14.4,0.74783,0.00023,13.32668]
[1778575255129,33.49,80915.77,14.4,0.74774,0.00023,13.3293]
[1778575257143,33.49,80913.78,14.4,0.7473,0.00023,13.34124]
[1778575258150,33.49,80910.89,14.4,0.74664,0.00023,13.3589]
[1778575260164,33.48,80912.45,14.4,0.74701,0.00023,13.34881]
[1778575265199,33.48,80912.03,14.4,0.74696,0.00023,13.35032]
[1778575269227,33.47,80910.67,14.4,0.74668,0.00023,13.35792]
[1778575274262,33.47,80910.21,14.4,0.74661,0.00023,13.35964]
[1778575279297,33.46,80909.84,14.4,0.74657,0.00023,13.3608]
[1778575284332,33.45,80910.05,14.4,0.74665,0.00023,13.3584]
[1778575286346,33.45,80906.05,14.4,0.74575,0.00023,13.38268]
[1778575288360,33.45,80904.75,14.4,0.74547,0.00023,13.39035]
[1778575294402,33.44,80905.21,14.4,0.74569,0.00023,13.37963]
[1778575299437,33.44,80904.36,14.4,0.74552,0.00023,13.38404]
[1778575304472,33.43,80905.53,14.4,0.74582,0.00023,13.37598]
[1778575309514,33.43,80898.86,14.4,0.74431,0.00023,13.4163]
[1778575310520,33.43,80892.13,14.4,0.74277,0.00023,13.45741]
[1778575315556,33.42,80891.56,14.4,0.74267,0.00023,13.45987]
[1778575318576,33.42,80892.89,14.4,0.743,0.00023,13.45124]
[1778575323611,33.41,80893.21,14.4,0.7431,0.00023,13.44844]
[1778575327639,33.41,80891.13,14.4,0.74265,0.00023,13.4604]
[1778575332674,33.4,80891.5,14.4,0.74277,0.00023,13.45713]
[1778575334688,33.4,80896.61,14.4,0.74397,0.00023,13.42539]
[1778575339723,33.4,80894.1,14.4,0.74342,0.00023,13.43996]
[1778575344759,33.39,80894.55,14.4,0.74355,0.00023,13.43636]
[1778575349794,33.38,80895.48,14.4,0.74381,0.00023,13.42959]
[1778575354829,33.38,80895.47,14.4,0.74391,0.00023,13.42191]
[1778575359864,33.38,80894.65,14.4,0.74374,0.00023,13.42642]
[1778575363892,33.37,80895.16,14.4,0.74387,0.00023,13.42292]
[1778575369934,33.37,80894.83,14.4,0.74382,0.00023,13.42429]
[1778575372955,33.37,80898.37,14.4,0.74466,0.00023,13.402]
[1778575373962,33.37,80900.84,14.4,0.74523,0.00023,13.38657]
[1778575374969,33.36,80902.59,14.4,0.74564,0.00023,13.37559]
[1778575376983,33.36,80900.4,14.4,0.74515,0.00023,13.38883]
[1778575378997,33.36,80898.75,14.4,0.74478,0.00023,13.39869]
[1778575384033,33.36,80899.11,14.4,0.74489,0.00023,13.3956]
[1778575388061,33.35,80902.99,14.4,0.74581,0.00023,13.37091]
[1778575390076,33.35,80904.19,14.4,0.7461,0.00023,13.36317]
[1778575393097,33.35,80902.95,14.4,0.74583,0.00023,13.37041]
[1778575398132,33.34,80902.94,14.4,0.74586,0.00023,13.36968]
[1778575403167,33.34,80903.09,14.4,0.74592,0.00023,13.36795]
[1778575408202,33.33,80904.02,14.4,0.74617,0.00023,13.3614]
[1778575413239,33.33,80904.11,14.4,0.74629,0.00023,13.3531]
[1778575419281,33.32,80904.5,14.4,0.74643,0.00023,13.34933]
[1778575424319,33.31,80904.53,14.4,0.74648,0.00023,13.34806]
[1778575427340,33.31,80902.23,14.4,0.74597,0.00023,13.3617]
[1778575428347,33.31,80904.31,14.4,0.74646,0.00023,13.34856]
[1778575433382,33.3,80911.31,14.4,0.74811,0.00023,13.30392]
[1778575435396,33.3,80916.07,14.4,0.74921,0.00023,13.27382]
[1778575436403,33.3,80918.0,14.4,0.74966,0.00023,13.26158]
[1778575441438,33.3,80917.76,14.4,0.74963,0.00023,13.26232]
[1778575442445,33.29,80918.85,14.4,0.74989,0.00023,13.25535]
[1778575443453,33.29,80917.83,14.4,0.74966,0.00023,13.26162]
[1778575444459,33.29,80919.4,14.4,0.75002,0.00023,13.25164]
[1778575453522,33.28,80920.79,14.4,0.7504,0.00023,13.24129]
[1778575454529,33.28,80919.01,14.4,0.75,0.00023,13.25228]
[1778575455536,33.28,80917.52,14.4,0.74966,0.00023,13.26143]
[1778575460572,33.28,80917.4,14.4,0.74967,0.00023,13.26117]
[1778575464601,33.27,80919.71,14.4,0.75023,0.00023,13.24586]
[1778575465607,33.27,80926.69,14.4,0.75183,0.00023,13.20174]
[1778575466614,33.27,80930.37,14.4,0.75267,0.00023,13.17835]
[1778575471649,33.27,80930.3,14.4,0.75276,0.00023,13.17123]
[1778575474670,33.26,80932.15,14.4,0.7532,0.00023,13.15886]
[1778575475678,33.26,80933.05,14.4,0.75341,0.00023,13.15296]
[1778575476685,33.26,80936.19,14.4,0.75414,0.00023,13.13283]
[1778575480713,33.26,80933.06,14.4,0.75345,0.00023,13.15192]
[1778575483734,33.25,80931.74,14.4,0.75317,0.00023,13.15967]
[1778575488769,33.25,80932.08,14.4,0.75328,0.00023,13.15649]
[1778575493804,33.24,80932.23,14.4,0.75335,0.00023,13.15454]
[1778575495818,33.24,80933.16,14.4,0.75357,0.00023,13.1484]
[1778575499846,33.24,80932.02,14.4,0.75333,0.00023,13.15518]
[1778575501860,33.24,80929.94,14.4,0.75286,0.00023,13.16813]
[1778575506895,33.23,80915.89,14.4,0.74967,0.00023,13.25609]
[1778575510923,33.23,80914.7,14.4,0.74944,0.00023,13.26252]
[1778575515958,33.22,80914.88,14.4,0.74952,0.00023,13.26014]
[1778575518979,33.22,80916.37,14.4,0.74989,0.00023,13.25003]
[1778575524014,33.21,80915.46,14.4,0.74973,0.00023,13.25454]
[1778575525021,33.21,80916.6,14.4,0.75,0.00023,13.24712]
[1778575526028,33.21,80925.06,14.4,0.75194,0.00023,13.19352]
[1778575527035,33.2,80928.84,14.4,0.75281,0.00023,13.16941]
[1778575529049,33.2,80931.86,14.4,0.75351,0.00023,13.15009]
[1778575532070,33.2,80934.33,14.4,0.75417,0.00023,13.12675]
[1778575533077,33.2,80935.86,14.4,0.75453,0.00023,13.11683]
[1778575536098,33.19,80932.5,14.4,0.75379,0.00023,13.13735]
[1778575537105,33.19,80931.35,14.4,0.75354,0.00023,13.14435]
[1778575541133,33.19,80925.81,14.4,0.75232,0.00023,13.17826]
[1778575542140,33.18,80923.6,14.4,0.75182,0.00023,13.19198]
[1778575546168,33.18,80924.6,14.4,0.75209,0.00023,13.18454]
[1778575551209,33.17,80930.77,14.4,0.75355,0.00023,13.1439]
[1778575552216,33.17,80938.01,14.4,0.75521,0.00023,13.09748]
[1778575553224,33.17,80938.92,14.4,0.75543,0.00023,13.0914]
[1778575554231,33.16,80940.24,14.4,0.75574,0.00023,13.08271]
[1778575555238,33.16,80939.32,14.4,0.75554,0.00023,13.08834]
[1778575557252,33.16,80940.26,14.4,0.75577,0.00023,13.08182]
[1778575558259,33.16,80941.04,14.4,0.75595,0.00023,13.07659]
[1778575559268,33.16,80936.74,14.4,0.75498,0.00023,13.10383]
[1778575564302,33.15,80936.77,14.4,0.75504,0.00023,13.10231]
[1778575568330,33.13,80935.43,14.4,0.75485,0.00023,13.10756]
[1778575569337,33.13,80936.52,14.4,0.7551,0.00023,13.10034]
[1778575570344,33.13,80929.5,14.4,0.75351,0.00023,13.14493]
[1778575571351,33.13,80925.96,14.4,0.75271,0.00023,13.16722]
[1778575572358,33.13,80924.87,14.4,0.75247,0.00023,13.17389]
[1778575577393,33.12,80924.69,14.4,0.75245,0.00023,13.17429]
[1778575580414,33.12,80923.62,14.4,0.75222,0.00023,13.18062]
[1778575582428,33.12,80922.5,14.4,0.75198,0.00023,13.18741]
[1778575587463,33.11,80925.08,14.4,0.7526,0.00023,13.17023]
[1778575591491,33.11,80924.01,14.4,0.75245,0.00023,13.16956]
[1778575592498,33.11,80926.96,14.4,0.75313,0.00023,13.15066]
[1778575593505,33.11,80925.45,14.4,0.75279,0.00023,13.16013]
[1778575596526,33.11,80924.48,14.4,0.75258,0.00023,13.16587]
[1778575599559,33.11,80923.24,14.4,0.75231,0.00023,13.17332]
[1778575600558,33.1,80919.7,14.4,0.7515,0.00023,13.19562]
[1778575602572,33.1,80918.61,14.4,0.75127,0.00023,13.20218]
[1778575606600,33.1,80919.7,14.4,0.75154,0.00023,13.19457]
[1778575611635,33.09,80919.15,14.4,0.75144,0.00023,13.19722]
[1778575617677,33.09,80919.0,14.4,0.75144,0.00023,13.1972]
[1778575622712,33.08,80919.0,14.4,0.75147,0.00023,13.19641]
[1778575623719,33.08,80916.47,14.4,0.7509,0.00023,13.21228]
[1778575624726,33.08,80912.82,14.4,0.75006,0.00023,13.23519]
[1778575626740,33.08,80910.25,14.4,0.74948,0.00023,13.25103]
[1778575631779,33.07,80909.53,14.4,0.74935,0.00023,13.25449]
[1778575636814,33.07,80909.69,14.4,0.74943,0.00023,13.25239]
[1778575639835,33.06,80912.48,14.4,0.7501,0.00023,13.23413]
[1778575644870,33.06,80912.35,14.4,0.7501,0.00023,13.23396]
[1778575649905,33.05,80911.87,14.4,0.75003,0.00023,13.23599]
[1778575651919,33.05,80909.94,14.4,0.74967,0.00023,13.24093]
[1778575652926,33.05,80908.1,14.4,0.74925,0.00023,13.25234]
[1778575653933,33.05,80905.34,14.4,0.74862,0.00023,13.26953]
[1778575658968,33.04,80904.93,14.4,0.74857,0.00023,13.27095]
[1778575664005,33.04,80905.45,14.4,0.74873,0.00023,13.26649]
[1778575669038,33.03,80906.62,14.4,0.74904,0.00023,13.25797]
[1778575671052,33.03,80905.09,14.4,0.7487,0.00023,13.26718]
[1778575672059,33.03,80903.85,14.4,0.74842,0.00023,13.27478]
[1778575675081,33.02,80905.1,14.4,0.74874,0.00023,13.26621]
[1778575680116,33.01,80906.01,14.4,0.749,0.00023,13.25912]
[1778575685151,33.01,80906.7,14.4,0.7492,0.00023,13.25371]
[1778575690187,33.0,80907.71,14.4,0.74947,0.00023,13.24628]
[1778575691193,33.0,80910.87,14.4,0.75021,0.00023,13.22608]
[1778575692200,33.0,80913.14,14.4,0.75074,0.00023,13.21151]
[1778575693207,33.0,80910.42,14.4,0.75011,0.00023,13.22859]
[1778575694214,33.0,80908.97,14.4,0.74978,0.00023,13.23759]
[1778575695221,33.0,80913.83,14.4,0.75091,0.00023,13.20659]
[1778575696228,33.0,80917.53,14.4,0.75177,0.00023,13.18292]
[1778575701263,32.99,80917.04,14.4,0.75169,0.00023,13.18533]
[1778575707305,32.99,80916.91,14.4,0.75169,0.00023,13.18529]
[1778575711334,32.98,80920.28,14.4,0.75256,0.00023,13.15635]
[1778575712341,32.98,80922.76,14.4,0.75314,0.00023,13.14033]
[1778575717376,32.98,80923.06,14.4,0.75324,0.00023,13.13736]
[1778575720397,32.97,80921.23,14.4,0.75284,0.00023,13.14845]
[1778575721404,32.97,80918.65,14.4,0.75226,0.00023,13.1647]
[1778575723418,32.97,80920.55,14.4,0.75271,0.00023,13.15216]
[1778575727446,32.97,80921.59,14.4,0.75298,0.00023,13.14473]
[1778575729460,32.96,80919.75,14.4,0.75256,0.00023,13.1561]
[1778575734495,32.96,80919.75,14.4,0.7526,0.00023,13.15517]
[1778575737519,32.96,80915.34,14.4,0.7516,0.00023,13.18283]
[1778575742554,32.95,80914.87,14.4,0.75151,0.00023,13.18525]
[1778575747589,32.95,80910.1,14.4,0.75043,0.00023,13.21497]
[1778575750610,32.95,80908.89,14.4,0.75016,0.00023,13.22218]
[1778575752627,32.94,80902.88,14.4,0.74878,0.00023,13.25991]
[1778575753634,32.94,80901.69,14.4,0.74851,0.00023,13.26723]
[1778575758669,32.94,80901.94,14.4,0.74861,0.00023,13.26461]
[1778575766726,32.93,80902.86,14.4,0.74888,0.00023,13.25718]
[1778575772767,32.92,80903.55,14.4,0.74916,0.00023,13.2448]
[1778575777802,32.92,80903.36,14.4,0.74914,0.00023,13.2451]
[1778575782837,32.91,80903.38,14.4,0.74918,0.00023,13.24406]
[1778575788880,32.91,80903.27,14.4,0.74919,0.00023,13.24367]
[1778575793916,32.9,80903.87,14.4,0.74937,0.00023,13.23897]
[1778575798951,32.9,80903.31,14.4,0.74927,0.00023,13.24163]
[1778575803986,32.89,80903.49,14.4,0.74934,0.00023,13.23964]
[1778575809021,32.89,80903.58,14.4,0.74939,0.00023,13.23829]
[1778575811035,32.88,80901.95,14.4,0.74902,0.00023,13.24832]
[1778575818084,32.88,80901.09,14.4,0.74886,0.00023,13.25268]
[1778575823119,32.87,80901.71,14.4,0.74903,0.00023,13.248]
[1778575828154,32.87,80901.44,14.4,0.74899,0.00023,13.249]
[1778575832182,32.87,80904.03,14.4,0.74969,0.00023,13.22515]
[1778575837217,32.86,80904.08,14.4,0.74972,0.00023,13.22422]
[1778575842252,32.86,80903.56,14.4,0.74963,0.00023,13.22689]
[1778575853329,32.85,80901.87,14.4,0.74928,0.00023,13.23615]
[1778575862392,32.84,80901.22,14.4,0.74918,0.00023,13.23899]
[1778575867427,32.84,80902.07,14.4,0.7494,0.00023,13.23292]
[1778575872462,32.84,80901.91,14.4,0.74939,0.00023,13.23331]
[1778575877497,32.83,80902.83,14.4,0.74962,0.00023,13.22687]
[1778575882533,32.83,80902.41,14.4,0.74954,0.00023,13.22899]
[1778575884892,32.83,80901.91,14.4,0.74943,0.00023,13.23206]
[1778575887567,32.83,80903.16,14.4,0.74974,0.00023,13.22367]
[1778575892602,32.82,80903.06,14.4,0.74981,0.00023,13.21694]
[1778575897637,32.82,80903.57,14.4,0.74994,0.00023,13.21324]
[1778575902673,32.82,80909.31,14.4,0.75129,0.00023,13.17619]
[1778575903680,32.82,80913.99,14.4,0.75238,0.00023,13.14619]
[1778575905695,32.82,80915.08,14.4,0.75264,0.00023,13.13912]
[1778575910730,32.82,80915.29,14.4,0.75271,0.00023,13.13709]
[1778575915765,32.81,80915.61,14.4,0.75281,0.00023,13.13432]
[1778575920800,32.81,80915.25,14.4,0.75275,0.00023,13.13598]
[1778575922814,32.81,80913.08,14.4,0.75225,0.00023,13.14962]
[1778575923821,32.81,80907.11,14.4,0.75087,0.00023,13.1878]
[1778575929863,32.8,80907.04,14.4,0.75086,0.00023,13.188]
[1778575931878,32.8,80908.55,14.4,0.75121,0.00023,13.17828]
[1778575936914,32.8,80907.57,14.4,0.751,0.00023,13.18421]
[1778575941949,32.8,80907.7,14.4,0.75105,0.00023,13.18293]
[1778575946984,32.8,80908.41,14.4,0.75123,0.00023,13.17797]
[1778575952019,32.8,80909.09,14.4,0.75146,0.00023,13.1666]
[1778575954033,32.8,80907.73,14.4,0.75115,0.00023,13.17527]
[1778575955040,32.8,80903.1,14.4,0.75007,0.00023,13.2048]
[1778575956047,32.8,80901.13,14.4,0.74961,0.00023,13.21729]
[1778575964103,32.79,80900.1,14.4,0.74939,0.00023,13.22327]
[1778575969138,32.79,80900.09,14.4,0.7494,0.00023,13.22298]
[1778575974173,32.79,80900.18,14.4,0.74944,0.00023,13.22208]
[1778575986257,32.79,80900.05,14.4,0.74943,0.00023,13.22217]
[1778575989279,32.78,80889.01,14.4,0.74685,0.00023,13.29201]
[1778575990014,32.78,80889.01,14.4,0.74685,0.00023,13.29201]
[1778575990285,32.78,80861.24,14.4,0.74029,0.00024,13.46586]
[1778575991292,32.78,80851.09,14.4,0.73787,0.00024,13.5287]
[1778575992299,32.78,80850.23,14.4,0.73766,0.00024,13.53391]
[1778575994070,32.78,80849.81,14.4,0.73757,0.00024,13.53635]
[1778575994314,32.78,80851.4,14.4,0.73796,0.00024,13.52635]
[1778575995321,32.78,80853.12,14.4,0.73838,0.00024,13.51554]
[1778575996168,32.78,80853.12,14.4,0.73838,0.00024,13.51554]
[1778575996337,32.78,80846.73,14.4,0.73685,0.00024,13.55476]
[1778575996886,32.78,80846.73,14.4,0.73685,0.00024,13.55476]
[1778575997340,32.78,80825.8,14.4,0.7318,0.00024,13.68239]
[1778575999355,32.78,80824.99,14.4,0.73161,0.00024,13.68724]
[1778576000362,32.78,80828.38,14.4,0.73243,0.00024,13.66663]
[1778576001369,32.78,80835.84,14.4,0.73424,0.00024,13.62122]
[1778576002376,32.78,80837.94,14.4,0.73475,0.00024,13.60834]
[1778576003383,32.78,80836.0,14.4,0.73428,0.00024,13.62015]
[1778576004390,32.78,80831.25,14.4,0.73314,0.00024,13.64903]
[1778576005397,32.78,80829.35,14.4,0.73268,0.00024,13.66054]
[1778576010432,32.78,80829.51,14.4,0.73273,0.00024,13.65927]
[1778576015467,32.77,80829.45,14.4,0.7328,0.00024,13.65253]
[1778576020503,32.77,80829.28,14.4,0.73277,0.00024,13.65316]
[1778576022110,32.77,80830.03,14.4,0.73296,0.00024,13.64851]
[1778576022517,32.77,80827.84,14.4,0.73243,0.00024,13.66179]
[1778576026198,32.77,80828.86,14.4,0.73268,0.00024,13.65536]
[1778576031580,32.77,80828.86,14.4,0.7327,0.00024,13.655]
[1778576036615,32.76,80829.02,14.4,0.73276,0.00024,13.65354]
[1778576038629,32.76,80825.87,14.4,0.732,0.00024,13.67247]
[1778576040643,32.76,80824.39,14.4,0.73165,0.00024,13.68126]
[1778576041650,32.76,80821.95,14.4,0.73106,0.00024,13.69591]
[1778576042657,32.76,80819.5,14.4,0.73047,0.00024,13.71058]
[1778576046685,32.76,80816.96,14.4,0.72987,0.00024,13.7254]
[1778576049706,32.75,80820.08,14.4,0.73064,0.00024,13.70622]
[1778576050713,32.75,80822.12,14.4,0.73114,0.00024,13.69379]
[1778576053734,32.75,80827.21,14.4,0.73239,0.00024,13.66269]
[1778576054741,32.75,80834.54,14.4,0.73417,0.00024,13.61797]
[1778576055748,32.75,80838.82,14.4,0.7352,0.00024,13.59172]
[1778576060783,32.75,80839.04,14.4,0.73527,0.00024,13.58998]
[1778576065818,32.75,80839.76,14.4,0.73546,0.00024,13.58517]
[1778576070853,32.74,80839.34,14.4,0.73537,0.00024,13.58733]
[1778576071860,32.74,80834.73,14.4,0.73434,0.00024,13.60863]
[1778576072867,32.74,80830.72,14.4,0.73338,0.00024,13.63286]
[1778576073874,32.74,80826.24,14.4,0.7323,0.00024,13.65994]
[1778576075888,32.74,80828.58,14.4,0.73288,0.00024,13.64542]
[1778576080923,32.73,80829.95,14.4,0.73323,0.00024,13.63641]
[1778576083944,32.73,80834.3,14.4,0.73431,0.00024,13.60932]
[1778576088980,32.72,80833.27,14.4,0.7341,0.00024,13.61462]
[1778576094017,32.72,80832.38,14.4,0.73392,0.00024,13.61904]
[1778576095025,32.72,80829.33,14.4,0.73319,0.00024,13.63745]
[1778576100062,32.71,80828.74,14.4,0.73308,0.00024,13.64011]
[1778576104090,32.71,80827.2,14.4,0.73274,0.00024,13.64875]
[1778576109125,32.7,80825.63,14.4,0.73238,0.00024,13.65759]
[1778576112146,32.7,80822.92,14.4,0.73174,0.00024,13.6736]
[1778576115167,32.7,80821.39,14.4,0.73139,0.00024,13.68239]
[1778576120202,32.69,80822.97,14.4,0.7318,0.00024,13.67217]
[1778576121209,32.69,80830.31,14.4,0.73358,0.00024,13.62747]
[1778576122216,32.69,80835.36,14.4,0.73481,0.00024,13.59656]
[1778576128263,32.69,80835.53,14.4,0.73486,0.00024,13.59527]
[1778576130276,32.69,80827.85,14.4,0.733,0.00024,13.64213]
[1778576131283,32.69,80824.44,14.4,0.73225,0.00024,13.65603]
[1778576136318,32.69,80823.17,14.4,0.73195,0.00024,13.66332]
[1778576141353,32.68,80823.14,14.4,0.73196,0.00024,13.66303]
[1778576146388,32.68,80822.81,14.4,0.7319,0.00024,13.66454]
[1778576151423,32.68,80821.88,14.4,0.7317,0.00024,13.66968]
[1778576156460,32.67,80822.72,14.4,0.73192,0.00024,13.66407]
[1778576161495,32.67,80821.81,14.4,0.73172,0.00024,13.66905]
[1778576166530,32.67,80822.87,14.4,0.73199,0.00024,13.66233]
[1778576172572,32.67,80821.9,14.4,0.73177,0.00024,13.6679]
[1778576177607,32.66,80822.29,14.4,0.73187,0.00024,13.6654]
[1778576180628,32.66,80817.01,14.4,0.73058,0.00024,13.6973]
[1778576185663,32.66,80818.12,14.4,0.73087,0.00024,13.69021]
[1778576186670,32.66,80819.95,14.4,0.73132,0.00024,13.67899]
[1778576190698,32.66,80818.11,14.4,0.73089,0.00024,13.6896]
[1778576191706,32.66,80815.44,14.4,0.73031,0.00024,13.69893]
[1778576197747,32.65,80815.24,14.4,0.73028,0.00024,13.69968]
[1778576202782,32.65,80816.16,14.4,0.73053,0.00024,13.69363]
[1778576207817,32.65,80817.28,14.4,0.73083,0.00024,13.68624]
[1778576213859,32.64,80815.65,14.4,0.73046,0.00024,13.69534]
[1778576218895,32.64,80812.85,14.4,0.72978,0.00024,13.71198]
[1778576223930,32.64,80814.68,14.4,0.73024,0.00024,13.70063]
[1778576228965,32.64,80814.56,14.4,0.73023,0.00024,13.70094]
[1778576236014,32.63,80814.3,14.4,0.7302,0.00024,13.70155]
[1778576240043,32.63,80819.4,14.4,0.73147,0.00024,13.67012]
[1778576241050,32.63,80823.18,14.4,0.73239,0.00024,13.64704]
[1778576245078,32.62,80825.7,14.4,0.73302,0.00024,13.63136]
[1778576246085,32.62,80827.19,14.4,0.73339,0.00024,13.6222]
[1778576251120,32.62,80826.55,14.4,0.73331,0.00024,13.61901]
[1778576254141,32.62,80831.54,14.4,0.73453,0.00024,13.5883]
[1778576255148,32.62,80835.18,14.4,0.73542,0.00024,13.56593]
[1778576260183,32.62,80835.05,14.4,0.73539,0.00024,13.56667]
[1778576265218,32.62,80834.61,14.4,0.73528,0.00024,13.56927]
[1778576270253,32.61,80834.7,14.4,0.73534,0.00024,13.56784]
[1778576280323,32.6,80834.37,14.4,0.73533,0.00024,13.56811]
[1778576285358,32.6,80834.88,14.4,0.73548,0.00024,13.56409]
[1778576290393,32.59,80836.3,14.4,0.73586,0.00024,13.55443]
[1778576295429,32.59,80836.27,14.4,0.73589,0.00024,13.55371]
[1778576297443,32.58,80834.46,14.4,0.73547,0.00024,13.5645]
[1778576301471,32.58,80837.01,14.4,0.73611,0.00024,13.54804]
[1778576306502,32.57,80837.12,14.4,0.73617,0.00024,13.54665]
[1778576306821,32.57,80838.89,14.4,0.7366,0.00024,13.53554]
[1778576307513,32.57,80847.77,14.4,0.73875,0.00024,13.48034]
[1778576314562,32.57,80848.97,14.4,0.73914,0.00024,13.4652]
[1778576315569,32.57,80850.33,14.4,0.73948,0.00024,13.45662]
[1778576320604,32.56,80850.06,14.4,0.73943,0.00024,13.45779]
[1778576326647,32.56,80847.95,14.4,0.73895,0.00024,13.47023]
[1778576327654,32.56,80844.73,14.4,0.73818,0.00024,13.49013]
[1778576332690,32.55,80844.53,14.4,0.73816,0.00024,13.49064]
[1778576337725,32.55,80845.35,14.4,0.73838,0.00024,13.48481]
[1778576343657,32.55,80845.24,14.4,0.73838,0.00024,13.48493]
[1778576348802,32.54,80845.2,14.4,0.73841,0.00024,13.4841]
[1778576353837,32.54,80845.07,14.4,0.7384,0.00024,13.48427]
[1778576356858,32.53,80848.04,14.4,0.73913,0.00024,13.4654]
[1778576361894,32.53,80849.07,14.4,0.7394,0.00024,13.45844]
[1778576362900,32.53,80850.48,14.4,0.73974,0.00024,13.44954]
[1778576367970,32.53,80850.41,14.4,0.73974,0.00024,13.4496]
[1778576370958,32.52,80853.42,14.4,0.74048,0.00024,13.43041]
[1778576373978,32.52,80851.67,14.4,0.74014,0.00024,13.43433]
[1778576374985,32.52,80850.21,14.4,0.73979,0.00024,13.44337]
[1778576380025,32.52,80848.31,14.4,0.73935,0.00024,13.45479]
[1778576385060,32.52,80845.31,14.4,0.73864,0.00024,13.47306]
[1778576387074,32.52,80842.65,14.4,0.73801,0.00024,13.48939]
[1778576390095,32.51,80844.59,14.4,0.73849,0.00024,13.47696]
[1778576392109,32.51,80828.85,14.4,0.73467,0.00024,13.57435]
[1778576393116,32.51,80819.0,14.4,0.73227,0.00024,13.63479]
[1778576398151,32.51,80818.29,14.4,0.7321,0.00024,13.63904]
[1778576400165,32.51,80816.66,14.4,0.7317,0.00024,13.64895]
[1778576401172,32.51,80814.67,14.4,0.73122,0.00025,13.66098]
[1778576402179,32.51,80810.93,14.4,0.7303,0.00025,13.68361]
[1778576405999,32.51,80811.26,14.4,0.73039,0.00025,13.68144]
[1778576406213,32.51,80804.55,14.4,0.72875,0.00025,13.72182]
[1778576407668,32.51,80799.9,14.4,0.72761,0.00025,13.74968]
[1778576413320,32.51,80799.35,14.4,0.72749,0.00025,13.75251]
[1778576421318,32.5,80798.1,14.4,0.7272,0.00025,13.75971]
[1778576426353,32.5,80797.9,14.4,0.72716,0.00025,13.76071]
[1778576427360,32.5,80796.21,14.4,0.72674,0.00025,13.77082]
[1778576432395,32.5,80797.96,14.4,0.72725,0.00025,13.75334]
[1778576437312,32.5,80798.19,14.4,0.72731,0.00025,13.75183]
[1778576438439,32.5,80801.57,14.4,0.72815,0.00025,13.73143]
[1778576439446,32.5,80805.8,14.4,0.72919,0.00025,13.70588]
[1778576444482,32.5,80803.32,14.4,0.72858,0.00025,13.72098]
[1778576446496,32.5,80800.62,14.4,0.72791,0.00025,13.73727]
[1778576448404,32.5,80800.47,14.4,0.72788,0.00025,13.73816]
[1778576448512,32.5,80795.09,14.4,0.72655,0.00025,13.77048]
[1778576449517,32.5,80786.69,14.4,0.72447,0.00025,13.82064]
[1778576451313,32.5,80786.51,14.4,0.72443,0.00025,13.82163]
[1778576453309,32.5,80786.64,14.4,0.72446,0.00025,13.82087]
[1778576458582,32.5,80786.44,14.4,0.7244,0.00025,13.82212]
[1778576459592,32.5,80784.62,14.4,0.72395,0.00025,13.83297]
[1778576463619,32.5,80786.71,14.4,0.72446,0.00025,13.8207]
[1778576465312,32.5,80786.78,14.4,0.72448,0.00025,13.82034]
[1778576470668,32.5,80786.69,14.4,0.72447,0.00025,13.82067]
[1778576475703,32.5,80786.42,14.4,0.72441,0.00025,13.82195]
[1778576480829,32.5,80786.5,14.4,0.72444,0.00025,13.82124]
[1778576486782,32.49,80786.22,14.4,0.72439,0.00025,13.82247]
[1778576487789,32.49,80783.99,14.4,0.72384,0.00025,13.83567]
[1778576491322,32.49,80783.91,14.4,0.72382,0.00025,13.83602]
[1778576491817,32.49,80791.05,14.4,0.72567,0.00025,13.78656]
[1778576492825,32.49,80795.44,14.4,0.72676,0.00025,13.76018]
[1778576495845,32.49,80792.77,14.4,0.7261,0.00025,13.77618]
[1778576500884,32.49,80793.15,14.4,0.7262,0.00025,13.77384]
[1778576501891,32.49,80795.84,14.4,0.72686,0.00025,13.75768]
[1778576502898,32.49,80802.38,14.4,0.72848,0.00025,13.71829]
[1778576507934,32.49,80803.94,14.4,0.72886,0.00025,13.70897]
[1778576508941,32.49,80796.62,14.4,0.72705,0.00025,13.75314]
[1778576509949,32.49,80792.9,14.4,0.72613,0.00025,13.77546]
[1778576510955,32.49,80790.75,14.4,0.7256,0.00025,13.78831]
[1778576515992,32.49,80789.98,14.4,0.72541,0.00025,13.79275]
[1778576519011,32.49,80787.35,14.4,0.72477,0.00025,13.80835]
[1778576522032,32.49,80792.77,14.4,0.72612,0.00025,13.77578]
[1778576525053,32.49,80790.14,14.4,0.72547,0.00025,13.79142]
[1778576530088,32.48,80791.53,14.4,0.72582,0.00025,13.78285]
[1778576533109,32.48,80793.13,14.4,0.72623,0.00025,13.77316]
[1778576538145,32.48,80792.07,14.4,0.72597,0.00025,13.77933]
[1778576539185,32.48,80794.84,14.4,0.72666,0.00025,13.76267]
[1778576540161,32.48,80810.46,14.4,0.73051,0.00025,13.66828]
[1778576541168,32.48,80813.47,14.4,0.73125,0.00025,13.65002]
[1778576546203,32.48,80811.46,14.4,0.73075,0.00025,13.66231]
[1778576549224,32.48,80809.73,14.4,0.73034,0.00025,13.67267]
[1778576554259,32.48,80813.26,14.4,0.73129,0.00025,13.64396]
[1778576559294,32.48,80813.47,14.4,0.73134,0.00025,13.64267]
[1778576560301,32.48,80809.25,14.4,0.73031,0.00025,13.66835]
[1778576563322,32.48,80810.65,14.4,0.73065,0.00025,13.65977]
[1778576568357,32.48,80810.4,14.4,0.7306,0.00025,13.66121]
[1778576572385,32.48,80812.67,14.4,0.73116,0.00025,13.64718]
[1778576575406,32.48,80818.22,14.4,0.73253,0.00024,13.61315]
[1778576580441,32.48,80819.15,14.4,0.73276,0.00024,13.60742]
[1778576584469,32.48,80821.02,14.4,0.73321,0.00024,13.59598]
[1778576589504,32.48,80820.49,14.4,0.73307,0.00024,13.59949]
[1778576592747,32.48,80836.48,14.4,0.73697,0.00024,13.50102]
[1778576593532,32.48,80842.68,14.4,0.73847,0.00024,13.4625]
[1778576594539,32.48,80843.83,14.4,0.73872,0.00024,13.45604]
[1778576595546,32.49,80842.59,14.4,0.73839,0.00024,13.46453]
[1778576596553,32.49,80841.34,14.4,0.73809,0.00024,13.47238]
[1778576599574,32.49,80836.96,14.4,0.73702,0.00024,13.49976]
[1778576600581,32.49,80841.59,14.4,0.73814,0.00024,13.47103]
[1778576601588,32.49,80852.35,14.4,0.74074,0.00024,13.40385]
[1778576603602,32.49,80853.29,14.4,0.74095,0.00024,13.39838]
[1778576605616,32.49,80851.67,14.4,0.74054,0.00024,13.40891]
[1778576606623,32.49,80850.4,14.4,0.74024,0.00024,13.41687]
[1778576608637,32.49,80841.1,14.4,0.73799,0.00024,13.47489]
[1778576613672,32.49,80840.7,14.4,0.73798,0.00024,13.47031]
[1778576619714,32.49,80840.49,14.4,0.73794,0.00024,13.47131]
[1778576622735,32.49,80841.82,14.4,0.73826,0.00024,13.46288]
[1778576627773,32.49,80841.91,14.4,0.73829,0.00024,13.46209]
[1778576633812,32.49,80842.38,14.4,0.7384,0.00024,13.45938]
[1778576635826,32.49,80841.03,14.4,0.73807,0.00024,13.46785]
[1778576638847,32.49,80839.89,14.4,0.73779,0.00024,13.47501]
[1778576639854,32.49,80838.0,14.4,0.73733,0.00024,13.48676]
[1778576641868,32.49,80831.84,14.4,0.73584,0.00024,13.52493]
[1778576643414,32.49,80839.97,14.4,0.73781,0.00024,13.47452]
[1778576643884,32.49,80837.13,14.4,0.73712,0.00024,13.49216]
[1778576648918,32.49,80837.28,14.4,0.73715,0.00024,13.49141]
[1778576653118,32.49,80841.78,14.4,0.73824,0.00024,13.46361]
[1778576653952,32.49,80854.48,14.4,0.7413,0.00024,13.38415]
[1778576655966,32.49,80857.6,14.4,0.74205,0.00024,13.36455]
[1778576656973,32.49,80858.71,14.4,0.74232,0.00024,13.35761]
[1778576658987,32.49,80859.61,14.4,0.74253,0.00024,13.35209]
[1778576667043,32.49,80858.88,14.4,0.74235,0.00024,13.35683]
[1778576672078,32.49,80859.41,14.4,0.74255,0.00024,13.34664]
[1778576677113,32.49,80856.12,14.4,0.74176,0.00024,13.36741]
[1778576678120,32.49,80855.05,14.4,0.7415,0.00024,13.37413]
[1778576679127,32.49,80855.98,14.4,0.74173,0.00024,13.36827]
[1778576681141,32.49,80858.11,14.4,0.74224,0.00024,13.35485]
[1778576686176,32.49,80858.92,14.4,0.74244,0.00024,13.34962]
[1778576691211,32.49,80859.35,14.4,0.74254,0.00024,13.34698]
[1778576696247,32.49,80859.99,14.4,0.74269,0.00024,13.34295]
[1778576700275,32.49,80861.14,14.4,0.74297,0.00024,13.33564]
[1778576702291,32.49,80865.13,14.4,0.74392,0.00024,13.31046]
[1778576705312,32.49,80872.7,14.4,0.74573,0.00024,13.26249]
[1778576706319,32.49,80874.1,14.4,0.74607,0.00024,13.25361]
[1778576709343,32.5,80868.78,14.4,0.74479,0.00024,13.28752]
[1778576710350,32.5,80863.81,14.4,0.7436,0.00024,13.31899]
[1778576711357,32.49,80861.66,14.4,0.74309,0.00024,13.33254]
[1778576714378,32.49,80860.79,14.4,0.74288,0.00024,13.33788]
[1778576719413,32.49,80862.34,14.4,0.74326,0.00024,13.3281]
[1778576720420,32.49,80865.64,14.4,0.74405,0.00024,13.30719]
[1778576725455,32.49,80865.61,14.4,0.74404,0.00024,13.30729]
[1778576726462,32.49,80858.18,14.4,0.74226,0.00024,13.35418]
[1778576727469,32.49,80852.24,14.4,0.74083,0.00024,13.3915]
[1778576728476,32.49,80847.82,14.4,0.73977,0.00024,13.41912]
[1778576732505,32.49,80845.84,14.4,0.73938,0.00024,13.42432]
[1778576733511,32.49,80838.2,14.4,0.73753,0.00024,13.47182]
[1778576734518,32.49,80830.74,14.4,0.73572,0.00024,13.51799]
[1778576735525,32.49,80826.33,14.4,0.73464,0.00024,13.5452]
[1778576738546,32.48,80825.14,14.4,0.73439,0.00024,13.55152]
[1778576743581,32.48,80822.62,14.4,0.73381,0.00024,13.56618]
[1778576744588,32.48,80817.16,14.4,0.73247,0.00025,13.59961]
[1778576745746,32.48,80815.71,14.4,0.73212,0.00025,13.60841]
[1778576751637,32.47,80808.05,14.4,0.73025,0.00025,13.65464]
[1778576752644,32.47,80806.11,14.4,0.72978,0.00025,13.66631]
[1778576757679,32.47,80810.85,14.4,0.73097,0.00025,13.63695]
[1778576758687,32.47,80813.36,14.4,0.73159,0.00025,13.62157]
[1778576761708,32.47,80812.02,14.4,0.73126,0.00025,13.62956]
[1778576762715,32.47,80804.27,14.4,0.72936,0.00025,13.6766]
[1778576766744,32.47,80802.0,14.4,0.72882,0.00025,13.68989]
[1778576771780,32.46,80802.43,14.4,0.72895,0.00025,13.68667]
[1778576772787,32.46,80807.12,14.4,0.73011,0.00025,13.6581]
[1778576775808,32.46,80808.63,14.4,0.73049,0.00025,13.64865]
[1778576780843,32.46,80805.5,14.4,0.72974,0.00025,13.6672]
[1778576782857,32.45,80803.52,14.4,0.72926,0.00025,13.67899]
[1778576787892,32.45,80804.91,14.4,0.72963,0.00025,13.66997]
[1778576788899,32.45,80806.6,14.4,0.73005,0.00025,13.65959]
[1778576789906,32.45,80809.17,14.4,0.73068,0.00025,13.64385]
[1778576791921,32.45,80807.36,14.4,0.73032,0.00025,13.64787]
[1778576796956,32.45,80808.17,14.4,0.73053,0.00025,13.6427]
[1778576802998,32.45,80807.16,14.4,0.73028,0.00025,13.64875]
[1778576805012,32.45,80805.85,14.4,0.72996,0.00025,13.65667]
[1778576807026,32.44,80803.24,14.4,0.72932,0.00025,13.67245]
[1778576812061,32.45,80803.2,14.4,0.7293,0.00025,13.67279]
[1778576816089,32.45,80800.43,14.4,0.72861,0.00025,13.6897]
[1778576820117,32.45,80798.59,14.4,0.72816,0.00025,13.7009]
[1778576824152,32.45,80792.9,14.4,0.72675,0.00025,13.73516]
[1778576825155,32.45,80785.92,14.4,0.72501,0.00025,13.77697]
[1778576826162,32.45,80781.47,14.4,0.7239,0.00025,13.8035]
[1778576828142,32.45,80781.5,14.4,0.72391,0.00025,13.80327]
[1778576830192,32.44,80779.66,14.4,0.72346,0.00025,13.81399]
[1778576835228,32.44,80778.79,14.4,0.72326,0.00025,13.81883]
[1778576840263,32.44,80779.26,14.4,0.7234,0.00025,13.81555]
[1778576846305,32.44,80778.63,14.4,0.72325,0.00025,13.81896]
[1778576851341,32.44,80778.42,14.4,0.72328,0.00025,13.8133]
[1778576856376,32.43,80769.63,14.4,0.72108,0.00025,13.86523]
[1778576857386,32.43,80762.02,14.4,0.71917,0.00025,13.90996]
[1778576858390,32.43,80760.34,14.4,0.71877,0.00025,13.91908]
[1778576860404,32.43,80756.67,14.4,0.71785,0.00025,13.94036]
[1778576862418,32.43,80748.64,14.4,0.71583,0.00025,13.98694]
[1778576864136,32.43,80748.07,14.4,0.71569,0.00025,13.99011]
[1778576864226,32.43,80748.07,14.4,0.71569,0.00025,13.99011]
[1778576864432,32.43,80745.23,14.4,0.71497,0.00025,14.00648]
[1778576865439,32.43,80742.57,14.4,0.7143,0.00025,14.02175]
[1778576866446,32.43,80746.22,14.4,0.71523,0.00025,14.00061]
[1778576868060,32.42,80746.67,14.4,0.71534,0.00025,13.99795]
[1778576868460,32.42,80758.83,14.4,0.71843,0.00025,13.92712]
[1778576869467,32.42,80764.86,14.4,0.71995,0.00025,13.8917]
[1778576871481,32.42,80767.88,14.4,0.72071,0.00025,13.87388]
[1778576875509,32.42,80771.86,14.4,0.72171,0.00025,13.85035]
[1778576876517,32.42,80785.5,14.4,0.72512,0.00025,13.76914]
[1778576877309,32.42,80785.5,14.4,0.72512,0.00025,13.76914]
[1778576877523,32.42,80790.15,14.4,0.72628,0.00025,13.74128]
[1778576879537,32.42,80791.68,14.4,0.72666,0.00025,13.73219]
[1778576880544,32.42,80787.31,14.4,0.72557,0.00025,13.7584]
[1778576883565,32.42,80789.97,14.4,0.72624,0.00025,13.74228]
[1778576885579,32.42,80786.31,14.4,0.72533,0.00025,13.76417]
[1778576886586,32.42,80782.59,14.4,0.7244,0.00025,13.78636]
[1778576890062,32.42,80782.14,14.4,0.7243,0.00025,13.78882]
[1778576895649,32.42,80777.09,14.4,0.72306,0.00025,13.81844]
[1778576900684,32.41,80776.81,14.4,0.723,0.00025,13.81973]
[1778576902060,32.41,80776.81,14.4,0.723,0.00025,13.81973]
[1778576902159,32.41,80781.45,14.4,0.72416,0.00025,13.79207]
[1778576903160,32.41,80788.74,14.4,0.72598,0.00025,13.74843]
[1778576907733,32.41,80797.32,14.4,0.72811,0.00025,13.6969]
[1778576908740,32.42,80801.79,14.4,0.72921,0.00025,13.66992]
[1778576909747,32.42,80800.33,14.4,0.72885,0.00025,13.67888]
[1778576914782,32.42,80800.74,14.4,0.72902,0.00025,13.66969]
[1778576921831,32.42,80801.43,14.4,0.72918,0.00025,13.66566]
[1778576926866,32.42,80801.74,14.4,0.72926,0.00025,13.66377]
[1778576931901,32.42,80802.04,14.4,0.72933,0.00025,13.66195]
[1778576932908,32.42,80797.03,14.4,0.72809,0.00025,13.6923]
[1778576933915,32.42,80794.94,14.4,0.72757,0.00025,13.7049]
[1778576934922,32.42,80793.46,14.4,0.72721,0.00025,13.71378]
[1778576935929,32.42,80791.64,14.4,0.72676,0.00025,13.7247]
[1778576936936,32.42,80793.39,14.4,0.72719,0.00025,13.71411]
[1778576941971,32.42,80793.83,14.4,0.72731,0.00025,13.71125]
[1778576947006,32.41,80794.64,14.4,0.72752,0.00025,13.70622]
[1778576949020,32.41,80773.96,14.4,0.72236,0.00025,13.82991]
[1778576950027,32.41,80772.11,14.4,0.7219,0.00025,13.84077]
[1778576950811,32.41,80772.11,14.4,0.7219,0.00025,13.84077]
[1778576956071,32.41,80772.73,14.4,0.72207,0.00025,13.83679]
[1778576961106,32.41,80779.76,14.4,0.72383,0.00025,13.79483]
[1778576962060,32.41,80779.76,14.4,0.72383,0.00025,13.79483]
[1778576962113,32.41,80784.71,14.4,0.72507,0.00025,13.76526]
[1778576964063,32.41,80784.76,14.4,0.72508,0.00025,13.76498]
[1778576965700,32.41,80782.77,14.4,0.72459,0.00025,13.77677]
[1778576968155,32.41,80786.42,14.4,0.72551,0.00025,13.75476]
[1778576969162,32.41,80788.55,14.4,0.72604,0.00025,13.74193]
[1778576970169,32.41,80790.71,14.4,0.72658,0.00025,13.7289]
[1778576975204,32.41,80790.29,14.4,0.72655,0.00025,13.7245]
[1778576977072,32.41,80790.26,14.4,0.72655,0.00025,13.72465]
[1778576977218,32.41,80792.18,14.4,0.72703,0.00025,13.71305]
[1778576978225,32.41,80800.99,14.4,0.72922,0.00025,13.65968]
[1778576979232,32.41,80803.37,14.4,0.72981,0.00025,13.64519]
[1778576980239,32.4,80805.78,14.4,0.7304,0.00025,13.63049]
[1778576981246,32.4,80801.93,14.4,0.72945,0.00025,13.6539]
[1778576985274,32.4,80799.4,14.4,0.72883,0.00025,13.66912]
[1778576986281,32.4,80793.02,14.4,0.72725,0.00025,13.70765]
[1778576988295,32.4,80795.79,14.4,0.72794,0.00025,13.69079]
[1778576993330,32.4,80789.69,14.4,0.72644,0.00025,13.72732]
[1778576995344,32.4,80787.7,14.4,0.72594,0.00025,13.73917]
[1778576999372,32.4,80793.26,14.4,0.72734,0.00025,13.70538]
[1778577004407,32.4,80793.38,14.4,0.72738,0.00025,13.70441]
[1778577006422,32.4,80803.06,14.4,0.72979,0.00025,13.64568]
[1778577007428,32.4,80804.6,14.4,0.73017,0.00025,13.63624]
[1778577008435,32.4,80803.2,14.4,0.72982,0.00025,13.64475]
[1778577012463,32.4,80800.24,14.4,0.72909,0.00025,13.66272]
[1778577015485,32.4,80797.62,14.4,0.72844,0.00025,13.67855]
[1778577016492,32.4,80796.21,14.4,0.72809,0.00025,13.68707]
[1778577021528,32.39,80795.81,14.4,0.728,0.00025,13.68937]
[1778577026562,32.39,80791.77,14.4,0.727,0.00025,13.71363]
[1778577031598,32.39,80797.38,14.4,0.72848,0.00025,13.67271]
[1778577032605,32.39,80799.79,14.4,0.72907,0.00025,13.65809]
[1778577035627,32.39,80797.0,14.4,0.72838,0.00025,13.67501]
[1778577040662,32.39,80796.34,14.4,0.72822,0.00025,13.67892]
[1778577046704,32.39,80796.28,14.4,0.72821,0.00025,13.67918]
[1778577051740,32.39,80797.82,14.4,0.7286,0.00025,13.66958]
[1778577055768,32.39,80802.68,14.4,0.72982,0.00025,13.63987]
[1778577056775,32.39,80804.41,14.4,0.73025,0.00025,13.62931]
[1778577059796,32.39,80798.29,14.4,0.72873,0.00025,13.66647]
[1778577060803,32.39,80796.38,14.4,0.72826,0.00025,13.678]
[1778577061811,32.39,80794.78,14.4,0.72786,0.00025,13.68762]
[1778577063824,32.39,80799.37,14.4,0.729,0.00025,13.65977]
[1778577068859,32.39,80800.92,14.4,0.72939,0.00025,13.65039]
[1778577069866,32.39,80808.13,14.4,0.73117,0.00025,13.60644]
[1778577070875,32.39,80813.5,14.4,0.7325,0.00025,13.57359]
[1778577075910,32.39,80813.31,14.4,0.73244,0.00025,13.57509]
[1778577080945,32.39,80813.27,14.4,0.73241,0.00025,13.57564]
[1778577083966,32.39,80823.45,14.4,0.73491,0.00025,13.51309]
[1778577084973,32.39,80824.81,14.4,0.73524,0.00025,13.50475]
[1778577086987,32.39,80822.45,14.4,0.73466,0.00025,13.51951]
[1778577087994,32.39,80817.94,14.4,0.73355,0.00025,13.54739]
[1778577091015,32.39,80814.23,14.4,0.7327,0.00025,13.56351]
[1778577093029,32.39,80809.23,14.4,0.73146,0.00025,13.59423]
[1778577094036,32.39,80806.77,14.4,0.73086,0.00025,13.60927]
[1778577095043,32.39,80808.42,14.4,0.73126,0.00025,13.5992]
[1778577098064,32.4,80806.51,14.4,0.73079,0.00025,13.6109]
[1778577099071,32.4,80807.91,14.4,0.73114,0.00025,13.60236]
[1778577101085,32.4,80809.27,14.4,0.73147,0.00025,13.59407]
[1778577102092,32.4,80814.19,14.4,0.73268,0.00025,13.56394]
[1778577107127,32.4,80813.76,14.4,0.73257,0.00025,13.56681]
[1778577108134,32.4,80810.35,14.4,0.73173,0.00025,13.58774]
[1778577110148,32.4,80808.66,14.4,0.73131,0.00025,13.59809]
[1778577115183,32.4,80805.14,14.4,0.73044,0.00025,13.61957]
[1778577120218,32.4,80801.8,14.4,0.72962,0.00025,13.63976]
[1778577121225,32.4,80799.43,14.4,0.72903,0.00025,13.65411]
[1778577124246,32.39,80801.62,14.4,0.72958,0.00025,13.64064]
[1778577129281,32.39,80797.88,14.4,0.72866,0.00025,13.66309]
[1778577134316,32.39,80796.82,14.4,0.72842,0.00025,13.66913]
[1778577139351,32.39,80796.89,14.4,0.72845,0.00025,13.66832]
[1778577144386,32.39,80796.39,14.4,0.72834,0.00025,13.67097]
[1778577146400,32.38,80799.32,14.4,0.72907,0.00025,13.65306]
[1778577147407,32.38,80802.41,14.4,0.72984,0.00025,13.63422]
[1778577148414,32.38,80804.05,14.4,0.73025,0.00025,13.62419]
[1778577153449,32.38,80802.02,14.4,0.72982,0.00025,13.62957]
[1778577155463,32.38,80800.07,14.4,0.72934,0.00025,13.64135]
[1778577160498,32.38,80799.42,14.4,0.72919,0.00025,13.64505]
[1778577162512,32.38,80796.93,14.4,0.72858,0.00025,13.66005]
[1778577163519,32.38,80794.72,14.4,0.72803,0.00025,13.67337]
[1778577166540,32.38,80781.46,14.4,0.72473,0.00025,13.75294]
[1778577167547,32.38,80776.99,14.4,0.72362,0.00025,13.77957]
[1778577168554,32.38,80773.84,14.4,0.72283,0.00025,13.79819]
[1778577169311,32.38,80773.84,14.4,0.72283,0.00025,13.79819]
[1778577169703,32.38,80772.05,14.4,0.72239,0.00025,13.80864]
[1778577175603,32.37,80771.73,14.4,0.72233,0.00025,13.80998]
[1778577180638,32.37,80771.55,14.4,0.72231,0.00025,13.81046]
[1778577183659,32.36,80762.17,14.4,0.71997,0.00025,13.86544]
[1778577185673,32.36,80759.58,14.4,0.71933,0.00025,13.88032]
[1778577188695,32.36,80756.76,14.4,0.71863,0.00025,13.89647]
[1778577192733,32.35,80754.29,14.4,0.71803,0.00025,13.91031]
[1778577193835,32.35,80749.88,14.4,0.71691,0.00025,13.93601]
[1778577196839,32.35,80744.61,14.4,0.71558,0.00025,13.96643]
[1778577198765,32.35,80742.23,14.4,0.71499,0.00025,13.98003]
[1778577200779,32.35,80743.97,14.4,0.71544,0.00025,13.96974]
[1778577201786,32.35,80746.22,14.4,0.71601,0.00025,13.95659]
[1778577202065,32.35,80746.22,14.4,0.71601,0.00025,13.95659]
[1778577202793,32.35,80746.61,14.4,0.71612,0.00025,13.95425]
[1778577204624,32.35,80747.9,14.4,0.71645,0.00025,13.94667]
[1778577204808,32.35,80751.91,14.4,0.71747,0.00025,13.92323]
[1778577205814,32.35,80755.79,14.4,0.71846,0.00025,13.9004]
[1778577210849,32.34,80757.46,14.4,0.71889,0.00025,13.89044]
[1778577215886,32.34,80755.46,14.4,0.71845,0.00025,13.89537]
[1778577216893,32.34,80752.78,14.4,0.71778,0.00025,13.91104]
[1778577217900,32.34,80750.94,14.4,0.71731,0.00025,13.92175]
[1778577222935,32.34,80750.32,14.4,0.71716,0.00025,13.92514]
[1778577228977,32.34,80750.33,14.4,0.71718,0.00025,13.92482]
[1778577230991,32.34,80748.47,14.4,0.71671,0.00025,13.93559]
[1778577237033,32.34,80750.32,14.4,0.71719,0.00025,13.92454]
[1778577240054,32.34,80747.02,14.4,0.71635,0.00025,13.94366]
[1778577243075,32.34,80749.72,14.4,0.71705,0.00025,13.92778]
[1778577248110,32.33,80748.36,14.4,0.71671,0.00025,13.93553]
[1778577250062,32.33,80748.01,14.4,0.71662,0.00025,13.93753]
[1778577250124,32.33,80747.03,14.4,0.71637,0.00025,13.9432]
[1778577251131,32.33,80745.27,14.4,0.71593,0.00025,13.95339]
[1778577252138,32.33,80746.78,14.4,0.71631,0.00025,13.94455]
[1778577254059,32.33,80746.96,14.4,0.71636,0.00025,13.94346]
[1778577254174,32.33,80746.94,14.4,0.71636,0.00025,13.94353]
[1778577255180,32.33,80750.31,14.4,0.71722,0.00025,13.92384]
[1778577260215,32.33,80751.73,14.4,0.71758,0.00025,13.91546]
[1778577265250,32.33,80752.33,14.4,0.71774,0.00025,13.91188]
[1778577266257,32.33,80755.3,14.4,0.71849,0.00025,13.89447]
[1778577267632,32.33,80760.36,14.4,0.71977,0.00025,13.86473]
[1778577271292,32.33,80757.6,14.4,0.71914,0.00025,13.87435]
[1778577276327,32.33,80755.98,14.4,0.71872,0.00025,13.88396]
[1778577277334,32.33,80752.8,14.4,0.71792,0.00025,13.90261]
[1778577278341,32.33,80751.01,14.4,0.71746,0.00025,13.91307]
[1778577283376,32.33,80748.6,14.4,0.71685,0.00025,13.9272]
[1778577288411,32.33,80748.45,14.4,0.71682,0.00025,13.92791]
[1778577293448,32.33,80748.96,14.4,0.71695,0.00025,13.92478]
[1778577298483,32.33,80747.22,14.4,0.71652,0.00025,13.93478]
[1778577300497,32.33,80745.12,14.4,0.71598,0.00025,13.94691]
[1778577304062,32.33,80746.71,14.4,0.71639,0.00025,13.93757]
[1778577304525,32.33,80746.04,14.4,0.71623,0.00025,13.94138]
[1778577306059,32.33,80746.04,14.4,0.71623,0.00025,13.94138]
[1778577306539,32.33,80747.83,14.4,0.71669,0.00025,13.93086]
[1778577308553,32.33,80757.77,14.4,0.71921,0.00025,13.87258]
[1778577309560,32.33,80764.99,14.4,0.72104,0.00025,13.83]
[1778577314598,32.33,80765.87,14.4,0.72125,0.00025,13.82494]
[1778577315807,32.33,80765.87,14.4,0.72125,0.00025,13.82494]
[1778577316059,32.33,80765.87,14.4,0.72125,0.00025,13.82494]
[1778577321648,32.33,80764.36,14.4,0.72087,0.00025,13.83406]
[1778577326685,32.33,80764.65,14.4,0.72093,0.00025,13.83247]
[1778577328699,32.33,80766.68,14.4,0.72144,0.00025,13.82056]
[1778577333734,32.33,80763.69,14.4,0.72075,0.00025,13.83169]
[1778577334741,32.33,80759.67,14.4,0.71973,0.00025,13.85543]
[1778577337766,32.33,80761.33,14.4,0.72015,0.00025,13.84575]
[1778577343808,32.33,80762.28,14.4,0.72038,0.00025,13.84041]
[1778577349850,32.34,80762.03,14.4,0.7203,0.00025,13.84211]
[1778577355892,32.34,80761.48,14.4,0.72016,0.00025,13.84552]
[1778577360927,32.34,80762.07,14.4,0.7203,0.00025,13.84216]
[1778577365963,32.34,80762.25,14.4,0.72034,0.00025,13.84122]
[1778577372012,32.34,80764.68,14.4,0.72095,0.00025,13.82699]
[1778577373011,32.34,80771.68,14.4,0.72271,0.00025,13.78552]
[1778577378046,32.34,80772.23,14.4,0.72285,0.00025,13.78237]
[1778577383086,32.34,80773.39,14.4,0.72315,0.00025,13.77526]
[1778577388121,32.34,80768.19,14.4,0.72184,0.00025,13.80619]
[1778577389128,32.34,80766.01,14.4,0.72129,0.00025,13.8191]
[1778577393157,32.34,80764.58,14.4,0.721,0.00025,13.82071]
[1778577398193,32.34,80763.91,14.4,0.72082,0.00025,13.82484]
[1778577403230,32.34,80763.97,14.4,0.72083,0.00025,13.82474]
[1778577408265,32.34,80762.99,14.4,0.72057,0.00025,13.83076]
[1778577411287,32.34,80759.51,14.4,0.71969,0.00025,13.85141]
[1778577412295,32.35,80745.88,14.4,0.71622,0.00025,13.93126]
[1778577413778,32.35,80742.75,14.4,0.71542,0.00026,13.94947]
[1778577419345,32.35,80741.62,14.4,0.71513,0.00026,13.9561]
[1778577424380,32.35,80742.53,14.4,0.71536,0.00026,13.95091]
[1778577428408,32.35,80740.16,14.4,0.71475,0.00026,13.96471]
[1778577432063,32.35,80740.12,14.4,0.71474,0.00026,13.96495]
[1778577432145,32.35,80740.1,14.4,0.71473,0.00026,13.96508]
[1778577436620,32.35,80739.29,14.4,0.71453,0.00026,13.96979]
[1778577436834,32.35,80739.29,14.4,0.71453,0.00026,13.96979]
[1778577436847,32.35,80738.29,14.4,0.71427,0.00026,13.97557]
[1778577437472,32.35,80733.87,14.4,0.71314,0.00026,14.00104]
[1778577442507,32.35,80735.03,14.4,0.71344,0.00026,13.99421]
[1778577447542,32.35,80734.78,14.4,0.71337,0.00026,13.9958]
[1778577452577,32.35,80733.9,14.4,0.71321,0.00026,13.99433]
[1778577456605,32.35,80732.09,14.4,0.71274,0.00026,14.00487]
[1778577459626,32.35,80734.87,14.4,0.71345,0.00026,13.98897]
[1778577462647,32.35,80737.37,14.4,0.71408,0.00026,13.97469]
[1778577468069,32.35,80738.52,14.4,0.71436,0.00026,13.96828]
[1778577468079,32.35,80738.52,14.4,0.71436,0.00026,13.96828]
[1778577468689,32.35,80746.51,14.4,0.7164,0.00025,13.92208]
[1778577471571,32.36,80747.62,14.4,0.71667,0.00025,13.91582]
[1778577471710,32.36,80751.09,14.4,0.71755,0.00025,13.89562]
[1778577474731,32.36,80753.14,14.4,0.71807,0.00025,13.88379]
[1778577477752,32.36,80755.48,14.4,0.71865,0.00025,13.87025]
[1778577479766,32.36,80751.91,14.4,0.71774,0.00025,13.89127]
[1778577480773,32.36,80743.75,14.4,0.71566,0.00025,13.93882]
[1778577484801,32.36,80745.91,14.4,0.71621,0.00025,13.92633]
[1778577489836,32.36,80746.71,14.4,0.71642,0.00025,13.9217]
[1778577494872,32.36,80747.61,14.4,0.71664,0.00025,13.91649]
[1778577499906,32.36,80747.24,14.4,0.71655,0.00025,13.91869]
[1778577504941,32.36,80747.98,14.4,0.71673,0.00025,13.91445]
[1778577509980,32.36,80753.13,14.4,0.71804,0.00025,13.88451]
[1778577515015,32.36,80752.06,14.4,0.71783,0.00025,13.88421]
[1778577520050,32.36,80751.32,14.4,0.71763,0.00025,13.88866]
[1778577525085,32.37,80753.39,14.4,0.71815,0.00025,13.87666]
[1778577530120,32.37,80753.11,14.4,0.71808,0.00025,13.87845]
[1778577535155,32.37,80752.55,14.4,0.71793,0.00025,13.88185]
[1778577537169,32.37,80750.16,14.4,0.71732,0.00025,13.89585]
[1778577541197,32.37,80747.43,14.4,0.71663,0.00025,13.91178]
[1778577546232,32.37,80746.63,14.4,0.71642,0.00025,13.9164]
[1778577550261,32.37,80744.06,14.4,0.71577,0.00025,13.93134]
[1778577551268,32.37,80740.35,14.4,0.71482,0.00026,13.95288]
[1778577554289,32.37,80742.18,14.4,0.71528,0.00026,13.9424]
[1778577559324,32.37,80741.61,14.4,0.71512,0.00026,13.94599]
[1778577564359,32.37,80740.35,14.4,0.71479,0.00026,13.95357]
[1778577569394,32.37,80740.14,14.4,0.71472,0.00026,13.95507]
[1778577574429,32.38,80740.51,14.4,0.71487,0.00026,13.94651]
[1778577578457,32.38,80736.05,14.4,0.71372,0.00026,13.97257]
[1778577583528,32.38,80730.46,14.4,0.71228,0.00026,14.00492]
[1778577585590,32.38,80730.58,14.4,0.7123,0.00026,14.00431]
[1778577585627,32.38,80731.01,14.4,0.71241,0.00026,14.00193]
[1778577589330,32.38,80730.83,14.4,0.71236,0.00026,14.00313]
[1778577589570,32.39,80734.47,14.4,0.71328,0.00026,13.98237]
[1778577590577,32.39,80739.15,14.4,0.71448,0.00026,13.95548]
[1778577595612,32.39,80738.25,14.4,0.71423,0.00026,13.96107]
[1778577600647,32.39,80736.1,14.4,0.71366,0.00026,13.97385]
[1778577605682,32.39,80736.61,14.4,0.71378,0.00026,13.97127]
[1778577606689,32.39,80739.8,14.4,0.71459,0.00026,13.95295]
[1778577607696,32.4,80744.88,14.4,0.71588,0.00025,13.92366]
[1778577608703,32.4,80748.69,14.4,0.71685,0.00025,13.90165]
[1778577609710,32.4,80751.93,14.4,0.71767,0.00025,13.88288]
[1778577610717,32.4,80753.62,14.4,0.71809,0.00025,13.87309]
[1778577613738,32.4,80751.67,14.4,0.71759,0.00025,13.88467]
[1778577618773,32.4,80751.65,14.4,0.71757,0.00025,13.88506]
[1778577621794,32.4,80747.97,14.4,0.71663,0.00025,13.90675]
[1778577626829,32.41,80748.04,14.4,0.71662,0.00025,13.90684]
[1778577627840,32.41,80742.99,14.4,0.71533,0.00025,13.93627]
[1778577628846,32.41,80738.77,14.4,0.71425,0.00026,13.96075]
[1778577631867,32.41,80744.24,14.4,0.7157,0.00025,13.9227]
[1778577632874,32.41,80746.13,14.4,0.71618,0.00025,13.91187]
[1778577637911,32.42,80742.79,14.4,0.7153,0.00025,13.93188]
[1778577642946,32.42,80743.58,14.4,0.71547,0.00025,13.92788]
[1778577647981,32.42,80743.85,14.4,0.71552,0.00025,13.92688]
[1778577655030,32.43,80743.61,14.4,0.71542,0.00025,13.92909]
[1778577660066,32.44,80744.6,14.4,0.71565,0.00025,13.92396]
[1778577664093,32.44,80741.56,14.4,0.71485,0.00025,13.94203]
[1778577667114,32.44,80737.42,14.4,0.71378,0.00026,13.96621]
[1778577673156,32.45,80737.1,14.4,0.71368,0.00026,13.96858]
[1778577678194,32.45,80742.55,14.4,0.71504,0.00025,13.93781]
[1778577679199,32.45,80745.27,14.4,0.71573,0.00025,13.92216]
[1778577684234,32.46,80746.75,14.4,0.71608,0.00025,13.91427]
[1778577689269,32.46,80746.64,14.4,0.71603,0.00025,13.91549]
[1778577696318,32.47,80746.61,14.4,0.71605,0.00025,13.90974]
[1778577701355,32.47,80750.67,14.4,0.71706,0.00025,13.88672]
[1778577702362,32.47,80753.42,14.4,0.71776,0.00025,13.87079]
[1778577705384,32.47,80755.07,14.4,0.71817,0.00025,13.86137]
[1778577710418,32.47,80748.0,14.4,0.71636,0.00025,13.9028]
[1778577712432,32.48,80745.82,14.4,0.71579,0.00025,13.91567]
[1778577713439,32.48,80747.96,14.4,0.71633,0.00025,13.90341]
[1778577714446,32.48,80750.04,14.4,0.71686,0.00025,13.89141]
[1778577719488,32.48,80748.8,14.4,0.71651,0.00025,13.89932]
[1778577721495,32.48,80746.33,14.4,0.71587,0.00025,13.9139]
[1778577721954,32.48,80746.33,14.4,0.71587,0.00025,13.9139]
[1778577722002,32.48,80746.33,14.4,0.71587,0.00025,13.9139]
[1778577722397,32.48,80746.33,14.4,0.71587,0.00025,13.9139]
[1778577722513,32.49,80722.19,14.4,0.7097,0.00026,14.05207]
[1778577723191,32.49,80722.19,14.4,0.7097,0.00026,14.05207]
[1778577723510,32.49,80715.61,14.4,0.708,0.00026,14.08931]
[1778577726073,32.49,80715.27,14.4,0.7079,0.00026,14.09135]
[1778577726170,32.49,80717.12,14.4,0.70837,0.00026,14.08109]
[1778577728545,32.49,80718.83,14.4,0.7088,0.00026,14.07185]
[1778577730559,32.49,80720.46,14.4,0.7092,0.00026,14.06289]
[1778577737093,32.5,80721.16,14.4,0.70937,0.00026,14.05932]
[1778577742643,32.51,80721.14,14.4,0.70932,0.00026,14.06049]
[1778577747678,32.51,80722.21,14.4,0.70957,0.00026,14.05496]
[1778577752713,32.51,80721.77,14.4,0.70951,0.00026,14.05109]
[1778577755734,32.51,80723.77,14.4,0.71001,0.00026,14.04001]
[1778577760771,32.52,80724.13,14.4,0.71009,0.00026,14.03836]
[1778577765809,32.52,80725.39,14.4,0.71039,0.00026,14.03163]
[1778577770844,32.52,80725.18,14.4,0.71032,0.00026,14.03322]
[1778577774873,32.53,80727.23,14.4,0.71083,0.00026,14.02194]
[1778577776887,32.53,80724.84,14.4,0.71021,0.00026,14.03563]
[1778577782536,32.53,80724.89,14.4,0.71021,0.00026,14.03563]
[1778577786957,32.53,80721.46,14.4,0.70931,0.00026,14.05543]
[1778577790985,32.53,80718.94,14.4,0.70866,0.00026,14.06981]
[1778577796022,32.54,80721.41,14.4,0.70928,0.00026,14.05609]
[1778577801057,32.54,80722.0,14.4,0.70942,0.00026,14.05306]
[1778577812134,32.54,80721.3,14.4,0.70928,0.00026,14.05096]
[1778577816162,32.54,80718.42,14.4,0.70853,0.00026,14.06739]
[1778577817169,32.55,80715.09,14.4,0.70767,0.00026,14.08612]
[1778577822204,32.55,80715.62,14.4,0.7078,0.00026,14.0834]
[1778577827239,32.55,80715.68,14.4,0.7078,0.00026,14.08341]
[1778577833282,32.55,80715.36,14.4,0.70769,0.00026,14.08567]
[1778577837206,32.56,80715.09,14.4,0.70761,0.00026,14.08742]
[1778577837373,32.56,80715.09,14.4,0.70761,0.00026,14.08742]
[1778577837410,32.56,80707.98,14.4,0.70577,0.00026,14.12729]
[1778577838316,32.56,80703.34,14.4,0.70457,0.00026,14.15299]
[1778577840330,32.56,80702.83,14.4,0.70443,0.00026,14.15604]
[1778577843122,32.56,80701.01,14.4,0.70395,0.00026,14.1663]
[1778577846611,32.57,80699.53,14.4,0.70353,0.00026,14.17512]
[1778577849394,32.57,80704.79,14.4,0.70486,0.00026,14.14692]
[1778577852983,32.58,80704.67,14.4,0.7048,0.00026,14.14811]
[1778577853226,32.58,80704.67,14.4,0.7048,0.00026,14.14811]
[1778577853422,32.58,80705.07,14.4,0.7049,0.00026,14.14602]
[1778577853725,32.58,80705.07,14.4,0.7049,0.00026,14.14602]
[1778577854727,32.58,80705.37,14.4,0.70497,0.00026,14.14447]
[1778577855436,32.58,80712.94,14.4,0.70692,0.00026,14.10256]
[1778577860471,32.59,80714.15,14.4,0.70719,0.00026,14.0966]
[1778577865473,32.59,80713.73,14.4,0.70706,0.00026,14.09958]
[1778577867520,32.6,80715.97,14.4,0.70761,0.00026,14.08755]
[1778577872555,32.6,80717.69,14.4,0.70808,0.00026,14.07211]
[1778577877590,32.61,80718.03,14.4,0.70813,0.00026,14.07114]
[1778577882059,32.62,80718.58,14.4,0.70824,0.00026,14.06884]
[1778577887661,32.63,80718.27,14.4,0.70808,0.00026,14.0724]
[1778577888668,32.63,80721.56,14.4,0.70891,0.00026,14.05424]
[1778577890683,32.64,80724.0,14.4,0.70951,0.00026,14.04098]
[1778577895717,32.65,80724.54,14.4,0.7096,0.00026,14.03908]
[1778577901535,32.65,80724.26,14.4,0.70949,0.00026,14.04152]
[1778577901538,32.66,80721.42,14.4,0.70875,0.00026,14.05787]
[1778577901994,32.66,80716.6,14.4,0.70751,0.00026,14.08479]
[1778577902766,32.66,80712.34,14.4,0.70641,0.00026,14.10866]
[1778577904780,32.66,80720.0,14.4,0.70836,0.00026,14.0663]
[1778577906322,32.66,80723.88,14.4,0.70935,0.00026,14.04476]
[1778577911830,32.67,80722.02,14.4,0.70881,0.00026,14.05643]
[1778577913843,32.67,80714.34,14.4,0.70682,0.00026,14.09971]
[1778577918810,32.68,80712.73,14.4,0.70638,0.00026,14.10942]
[1778577924920,32.69,80713.64,14.4,0.70656,0.00026,14.10547]
[1778577928521,32.69,80713.64,14.4,0.70656,0.00026,14.10547]
[1778577934990,32.7,80713.2,14.4,0.70644,0.00026,14.10284]
[1778577937837,32.71,80712.83,14.4,0.70633,0.00026,14.10522]
[1778577938011,32.71,80706.96,14.4,0.70481,0.00026,14.13785]
[1778577940260,32.71,80704.98,14.4,0.70429,0.00026,14.14904]
[1778577941034,32.71,80702.51,14.4,0.70364,0.00026,14.16276]
[1778577946501,32.72,80703.68,14.4,0.70391,0.00026,14.15699]
[1778577947847,32.72,80703.53,14.4,0.70386,0.00026,14.15813]
[1778577947847,32.72,80703.53,14.4,0.70386,0.00026,14.15813]
[1778577948347,32.72,80703.53,14.4,0.70386,0.00026,14.15813]
[1778577948630,32.72,80703.53,14.4,0.70386,0.00026,14.15813]
[1778577956141,32.73,80703.38,14.4,0.70376,0.00026,14.16044]
[1778577961183,32.74,80698.2,14.4,0.70237,0.00026,14.1898]
[1778577962190,32.74,80695.32,14.4,0.70162,0.00026,14.20565]
[1778577967226,32.75,80695.17,14.4,0.70153,0.00026,14.20739]
[1778577972261,32.76,80695.64,14.4,0.70161,0.00026,14.20574]
[1778577978303,32.77,80695.48,14.4,0.70153,0.00026,14.20764]
[1778577983338,32.77,80696.1,14.4,0.70165,0.00026,14.20513]
[1778577988373,32.78,80695.5,14.4,0.70145,0.00026,14.20923]
[1778577993408,32.79,80695.49,14.4,0.70148,0.00026,14.20344]
[1778577998444,32.8,80695.11,14.4,0.70134,0.00026,14.20636]
[1778578004486,32.8,80697.78,14.4,0.70198,0.00026,14.19291]
[1778578006500,32.81,80700.23,14.4,0.7026,0.00026,14.17995]
[1778578011535,32.82,80699.84,14.4,0.70244,0.00026,14.18321]
[1778578016570,32.82,80699.71,14.4,0.70237,0.00026,14.18484]
[1778578020938,32.83,80701.42,14.4,0.70278,0.00026,14.17628]
[1778578021441,32.83,80701.42,14.4,0.70278,0.00026,14.17628]
[1778578027647,32.84,80702.06,14.4,0.70288,0.00026,14.17411]
[1778578028947,32.84,80703.13,14.4,0.70315,0.00026,14.16847]
[1778578029661,32.84,80703.65,14.4,0.70327,0.00026,14.16583]
[1778578033689,32.85,80707.3,14.4,0.70418,0.00026,14.14662]
[1778578034595,32.85,80707.3,14.4,0.70418,0.00026,14.14662]
[1778578034696,32.85,80711.0,14.4,0.70512,0.00026,14.12651]
[1778578038062,32.86,80711.09,14.4,0.70512,0.00026,14.12655]
[1778578040738,32.86,80707.72,14.4,0.70423,0.00026,14.14555]
[1778578041723,32.86,80707.72,14.4,0.70423,0.00026,14.14555]
[1778578041745,32.86,80704.75,14.4,0.70346,0.00026,14.16193]
[1778578041974,32.86,80704.75,14.4,0.70346,0.00026,14.16193]
[1778578042752,32.86,80700.85,14.4,0.70245,0.00026,14.1833]
[1778578044766,32.87,80702.9,14.4,0.70296,0.00026,14.17249]
[1778578047470,32.87,80702.85,14.4,0.70294,0.00026,14.17296]
[1778578047571,32.87,80702.85,14.4,0.70293,0.00026,14.17306]
[1778578047973,32.87,80702.85,14.4,0.70293,0.00026,14.17306]
[1778578048794,32.87,80702.03,14.4,0.70272,0.00026,14.17762]
[1778578049475,32.87,80702.03,14.4,0.70272,0.00026,14.17762]
[1778578049801,32.87,80703.46,14.4,0.70308,0.00026,14.16995]
[1778578050974,32.87,80703.05,14.4,0.70297,0.00026,14.17227]
[1778578051815,32.87,80702.28,14.4,0.70284,0.00026,14.16986]
[1778578056850,32.88,80702.97,14.4,0.703,0.00026,14.1665]
[1778578064906,32.88,80703.15,14.4,0.70301,0.00026,14.16616]
[1778578070948,32.88,80703.24,14.4,0.70302,0.00026,14.16609]
[1778578073426,32.89,80703.49,14.4,0.70308,0.00026,14.1648]
[1778578073493,32.89,80703.41,14.4,0.70305,0.00026,14.16531]
[1778578074005,32.89,80703.41,14.4,0.70305,0.00026,14.16531]
[1778578075506,32.89,80704.61,14.4,0.70336,0.00026,14.15885]
[1778578075519,32.89,80705.42,14.4,0.70356,0.00026,14.15451]
[1778578075983,32.89,80702.72,14.4,0.70287,0.00026,14.16927]
[1778578083035,32.89,80703.03,14.4,0.70293,0.00026,14.16803]
[1778578089077,32.89,80703.85,14.4,0.70312,0.00026,14.16397]
[1778578092526,32.9,80703.25,14.4,0.70296,0.00026,14.16737]
[1778578092584,32.9,80703.19,14.4,0.70294,0.00026,14.16776]
[1778578093105,32.9,80705.36,14.4,0.70349,0.00026,14.15602]
[1778578097030,32.9,80706.41,14.4,0.70375,0.00026,14.15053]
[1778578097630,32.9,80706.14,14.4,0.70368,0.00026,14.15215]
[1778578103175,32.9,80704.91,14.4,0.70335,0.00026,14.15921]
[1778578104540,32.9,80704.91,14.4,0.70335,0.00026,14.15921]
[1778578104641,32.9,80705.08,14.4,0.70338,0.00026,14.15842]
[1778578105541,32.9,80705.08,14.4,0.70338,0.00026,14.15842]
[1778578105626,32.9,80705.08,14.4,0.70338,0.00026,14.15842]
[1778578105727,32.9,80705.48,14.4,0.70348,0.00026,14.15632]
[1778578111233,32.91,80703.32,14.4,0.70298,0.00026,14.16175]
[1778578112240,32.91,80700.32,14.4,0.7022,0.00026,14.1781]
[1778578117275,32.91,80699.58,14.4,0.70199,0.00026,14.18259]
[1778578122310,32.92,80700.37,14.4,0.70217,0.00026,14.17881]
[1778578127345,32.92,80700.58,14.4,0.7022,0.00026,14.17816]
[1778578129359,32.92,80702.73,14.4,0.70274,0.00026,14.16671]
[1778578134394,32.93,80703.48,14.4,0.70291,0.00026,14.16329]
[1778578139430,32.93,80703.84,14.4,0.70297,0.00026,14.16197]
[1778578142451,32.94,80701.95,14.4,0.70247,0.00026,14.17258]
[1778578147487,32.94,80702.64,14.4,0.70262,0.00026,14.16944]
[1778578152522,32.95,80702.63,14.4,0.70259,0.00026,14.17008]
[1778578157557,32.95,80700.74,14.4,0.70208,0.00026,14.18089]
[1778578162600,32.96,80701.33,14.4,0.7022,0.00026,14.17826]
[1778578164614,32.96,80703.25,14.4,0.70268,0.00026,14.16809]
[1778578169649,32.96,80703.42,14.4,0.7027,0.00026,14.16776]
[1778578175194,32.96,80703.42,14.4,0.7027,0.00026,14.16776]
[1778578180727,32.98,80702.55,14.4,0.70248,0.00026,14.16721]
[1778578185762,32.98,80703.23,14.4,0.70263,0.00026,14.16411]
[1778578186527,32.98,80703.23,14.4,0.70263,0.00026,14.16411]
[1778578186654,32.98,80703.23,14.4,0.70263,0.00026,14.16411]
[1778578186769,32.98,80706.17,14.4,0.70338,0.00026,14.14826]
[1778578187776,32.98,80713.52,14.4,0.70525,0.00026,14.10832]
[1778578188784,32.98,80710.86,14.4,0.70457,0.00026,14.12298]
[1778578193819,32.99,80712.74,14.4,0.70503,0.00026,14.11323]
[1778578196991,32.99,80715.79,14.4,0.70579,0.00026,14.09686]
[1778578201875,32.99,80718.87,14.4,0.70655,0.00026,14.08055]
[1778578202882,33.0,80728.65,14.4,0.70904,0.00025,14.02665]
[1778578203889,33.0,80724.16,14.4,0.70789,0.00025,14.05164]
[1778578204064,33.0,80724.16,14.4,0.70789,0.00025,14.05164]
[1778578205905,33.0,80728.25,14.4,0.70892,0.00025,14.02924]
[1778578208067,33.0,80727.59,14.4,0.70874,0.00025,14.03315]
[1778578211947,33.0,80724.95,14.4,0.70804,0.00025,14.04826]
[1778578214968,33.01,80727.64,14.4,0.70871,0.00025,14.03376]
[1778578216982,33.01,80733.26,14.4,0.71012,0.00025,14.00285]
[1778578217989,33.01,80735.74,14.4,0.71074,0.00025,13.9892]
[1778578218342,33.01,80735.74,14.4,0.71074,0.00025,13.9892]
[1778578218996,33.01,80751.84,14.4,0.7148,0.00025,13.89877]
[1778578219453,33.01,80751.84,14.4,0.7148,0.00025,13.89877]
[1778578220009,33.01,80756.1,14.4,0.71586,0.00025,13.87479]
[1778578221010,33.02,80758.52,14.4,0.71646,0.00025,13.86123]
[1778578222224,33.02,80757.45,14.4,0.71618,0.00025,13.86756]
[1778578223671,33.02,80757.79,14.4,0.71626,0.00025,13.86584]
[1778578224038,33.02,80768.4,14.4,0.71891,0.00025,13.80521]
[1778578224500,33.02,80768.4,14.4,0.71891,0.00025,13.80521]
[1778578224978,33.02,80768.4,14.4,0.71891,0.00025,13.80521]
[1778578225043,33.02,80786.84,14.4,0.72349,0.00025,13.6984]
[1778578225496,33.02,80786.84,14.4,0.72349,0.00025,13.6984]
[1778578225529,33.02,80786.84,14.4,0.72349,0.00025,13.6984]
[1778578226050,33.02,80805.41,14.4,0.72806,0.00025,13.58909]
[1778578227057,33.02,80800.27,14.4,0.72679,0.00025,13.6198]
[1778578229071,33.02,80802.76,14.4,0.72739,0.00025,13.60542]
[1778578231085,33.03,80806.14,14.4,0.72828,0.00025,13.57875]
[1778578233099,33.03,80800.0,14.4,0.72676,0.00025,13.61542]
[1778578234106,33.03,80805.59,14.4,0.72813,0.00025,13.58245]
[1778578236131,33.03,80809.07,14.4,0.72897,0.00024,13.56207]
[1778578237499,33.03,80812.97,14.4,0.72992,0.00024,13.53901]
[1778578238141,33.03,80819.39,14.4,0.73148,0.00024,13.50076]
[1778578241038,33.03,80821.3,14.4,0.73193,0.00024,13.48969]
[1778578241754,33.03,80821.3,14.4,0.73193,0.00024,13.48969]
[1778578241934,33.03,80821.3,14.4,0.73193,0.00024,13.48969]
[1778578242169,33.04,80830.01,14.4,0.73405,0.00024,13.43729]
[1778578243176,33.04,80835.14,14.4,0.73529,0.00024,13.40631]
[1778578246197,33.04,80838.25,14.4,0.73602,0.00024,13.38776]
[1778578247418,33.04,80838.25,14.4,0.73602,0.00024,13.38776]
[1778578247515,33.04,80847.44,14.4,0.73824,0.00024,13.33177]
[1778578248561,33.04,80847.44,14.4,0.73824,0.00024,13.33177]
[1778578248570,33.04,80851.73,14.4,0.73927,0.00024,13.30556]
[1778578249220,33.04,80854.53,14.4,0.73993,0.00024,13.28847]
[1778578250333,33.04,80854.53,14.4,0.73993,0.00024,13.28847]
[1778578252241,33.04,80851.38,14.4,0.73916,0.00024,13.3082]
[1778578253248,33.04,80844.3,14.4,0.73745,0.00024,13.35168]
[1778578255265,33.04,80847.75,14.4,0.73828,0.00024,13.33076]
[1778578258286,33.05,80850.35,14.4,0.73889,0.00024,13.31509]
[1778578259778,33.05,80850.35,14.4,0.73889,0.00024,13.31509]
[1778578260303,33.05,80861.1,14.4,0.74146,0.00024,13.24913]
[1778578261461,33.05,80861.1,14.4,0.74146,0.00024,13.24913]
[1778578262048,33.05,80861.1,14.4,0.74146,0.00024,13.24913]
[1778578261562,33.05,80873.43,14.4,0.7444,0.00024,13.17262]
[1778578262336,33.05,80875.0,14.4,0.74477,0.00024,13.16289]
[1778578263690,33.05,80875.0,14.4,0.74477,0.00024,13.16289]
[1778578263734,33.05,80872.77,14.4,0.74424,0.00024,13.17684]
[1778578264334,33.05,80867.52,14.4,0.74299,0.00024,13.20956]
[1778578267358,33.05,80870.43,14.4,0.74367,0.00024,13.19163]
[1778578268364,33.05,80872.96,14.4,0.74427,0.00024,13.17597]
[1778578272392,33.05,80871.19,14.4,0.74384,0.00024,13.18733]
[1778578274406,33.05,80864.69,14.4,0.74228,0.00024,13.22784]
[1778578275413,33.05,80862.54,14.4,0.74177,0.00024,13.24121]
[1778578276420,33.05,80858.55,14.4,0.74081,0.00024,13.26597]
[1778578277427,33.05,80853.78,14.4,0.73966,0.00024,13.29542]
[1778578282462,33.06,80854.08,14.4,0.73972,0.00024,13.29408]
[1778578287497,33.06,80855.95,14.4,0.74014,0.00024,13.28321]
[1778578288504,33.06,80859.98,14.4,0.7411,0.00024,13.25853]
[1778578290519,33.06,80855.53,14.4,0.74003,0.00024,13.28618]
[1778578291527,33.06,80854.02,14.4,0.73974,0.00024,13.28865]
[1778578296561,33.07,80853.41,14.4,0.73957,0.00024,13.29292]
[1778578298131,33.07,80853.41,14.4,0.73957,0.00024,13.29292]
[1778578298298,33.07,80853.55,14.4,0.7396,0.00024,13.2922]
[1778578299099,33.07,80853.55,14.4,0.7396,0.00024,13.2922]
[1778578298575,33.07,80845.99,14.4,0.73778,0.00024,13.33861]
[1778578299582,33.07,80839.47,14.4,0.7362,0.00024,13.37841]
[1778578300589,33.07,80836.95,14.4,0.73559,0.00024,13.39375]
[1778578303610,33.07,80829.99,14.4,0.73391,0.00024,13.43591]
[1778578304617,33.07,80825.48,14.4,0.73281,0.00024,13.46306]
[1778578309652,33.07,80824.55,14.4,0.73259,0.00024,13.46844]
[1778578313682,33.07,80826.21,14.4,0.733,0.00024,13.45836]
[1778578316702,33.07,80828.45,14.4,0.73355,0.00024,13.44481]
[1778578318716,33.07,80832.04,14.4,0.73442,0.00024,13.42306]
[1778578320730,33.07,80836.61,14.4,0.73553,0.00024,13.39534]
[1778578324760,33.07,80840.47,14.4,0.73646,0.00024,13.37192]
[1778578326774,33.07,80842.89,14.4,0.73704,0.00024,13.35723]
[1778578328788,33.07,80845.48,14.4,0.73766,0.00024,13.3415]
[1778578329795,33.07,80849.82,14.4,0.7387,0.00024,13.31501]
[1778578330802,33.07,80852.94,14.4,0.73945,0.00024,13.29594]
[1778578335837,33.07,80854.17,14.4,0.73973,0.00024,13.28886]
[1778578336844,33.07,80855.72,14.4,0.7401,0.00024,13.27944]
[1778578338858,33.07,80859.98,14.4,0.74111,0.00024,13.25344]
[1778578339865,33.07,80862.37,14.4,0.74167,0.00024,13.23896]
[1778578343893,33.08,80864.88,14.4,0.74225,0.00024,13.22398]
[1778578345907,33.08,80866.09,14.4,0.74252,0.00024,13.21684]
[1778578346914,33.08,80869.37,14.4,0.7433,0.00024,13.19664]
[1778578347229,33.08,80869.37,14.4,0.7433,0.00024,13.19664]
[1778578351949,33.08,80864.99,14.4,0.74231,0.00024,13.21736]
[1778578353963,33.08,80860.28,14.4,0.74119,0.00024,13.24648]
[1778578354970,33.08,80852.66,14.4,0.73936,0.00024,13.29347]
[1778578355248,33.08,80852.66,14.4,0.73936,0.00024,13.29347]
[1778578355981,33.09,80849.3,14.4,0.73855,0.00024,13.31414]
[1778578356984,33.09,80843.69,14.4,0.73719,0.00024,13.34846]
[1778578357991,33.09,80846.46,14.4,0.73786,0.00024,13.33161]
[1778578361012,33.09,80849.76,14.4,0.73865,0.00024,13.31159]
[1778578362019,33.09,80852.7,14.4,0.73935,0.00024,13.29364]
[1778578363026,33.09,80855.46,14.4,0.74001,0.00024,13.27679]
[1778578364033,33.09,80856.87,14.4,0.74034,0.00024,13.26822]
[1778578365040,33.09,80858.74,14.4,0.74078,0.00024,13.25683]
[1778578370075,33.09,80859.82,14.4,0.74103,0.00024,13.25047]
[1778578375110,33.09,80859.38,14.4,0.74092,0.00024,13.25342]
[1778578379138,33.09,80862.32,14.4,0.74161,0.00024,13.23552]
[1778578381152,33.09,80860.95,14.4,0.74128,0.00024,13.24411]
[1778578382159,33.1,80856.92,14.4,0.74031,0.00024,13.26898]
[1778578383166,33.1,80848.16,14.4,0.73821,0.00024,13.3228]
[1778578384173,33.1,80845.53,14.4,0.73757,0.00024,13.33893]
[1778578385180,33.1,80846.94,14.4,0.73791,0.00024,13.33039]
[1778578390222,33.1,80847.49,14.4,0.73803,0.00024,13.32739]
[1778578391229,33.1,80851.77,14.4,0.73905,0.00024,13.30129]
[1778578393163,33.1,80849.94,14.4,0.73861,0.00024,13.31268]
[1778578398278,33.1,80849.95,14.4,0.73859,0.00024,13.31311]
[1778578403313,33.11,80850.15,14.4,0.73863,0.00024,13.3122]
[1778578405327,33.11,80852.24,14.4,0.73912,0.00024,13.29957]
[1778578410362,33.11,80850.92,14.4,0.73879,0.00024,13.30813]
[1778578411369,33.11,80855.02,14.4,0.73984,0.00024,13.27619]
[1778578412376,33.11,80856.38,14.4,0.74016,0.00024,13.26797]
[1778578416404,33.11,80855.11,14.4,0.73984,0.00024,13.27629]
[1778578419425,33.12,80857.8,14.4,0.74047,0.00024,13.26016]
[1778578420435,33.12,80859.0,14.4,0.74075,0.00024,13.25292]
[1778578421439,33.12,80860.51,14.4,0.7411,0.00024,13.24378]
[1778578426015,33.12,80861.88,14.4,0.74141,0.00024,13.23591]
[1778578429606,33.12,80862.98,14.4,0.74166,0.00024,13.22932]
[1778578429625,33.12,80872.1,14.4,0.74383,0.00024,13.17294]
[1778578434530,33.13,80869.73,14.4,0.74325,0.00024,13.18808]
[1778578436544,33.13,80877.61,14.4,0.74512,0.00024,13.13928]
[1778578438133,33.13,80877.61,14.4,0.74512,0.00024,13.13928]
[1778578438167,33.13,80877.61,14.4,0.74512,0.00024,13.13928]
[1778578438277,33.13,80879.68,14.4,0.7456,0.00024,13.1266]
[1778578438395,33.13,80879.68,14.4,0.7456,0.00024,13.1266]
[1778578438672,33.13,80879.68,14.4,0.7456,0.00024,13.1266]
[1778578438974,33.13,80879.68,14.4,0.7456,0.00024,13.1266]
[1778578439237,33.13,80879.68,14.4,0.7456,0.00024,13.1266]
[1778578438989,33.13,80902.36,14.4,0.75093,0.00023,12.98417]
[1778578439568,33.13,80908.78,14.4,0.75242,0.00023,12.94373]
[1778578442204,33.13,80909.68,14.4,0.75263,0.00023,12.93819]
[1778578442267,33.13,80909.68,14.4,0.75263,0.00023,12.93819]
[1778578442241,33.13,80905.53,14.4,0.75164,0.00023,12.96495]
[1778578442829,33.13,80899.99,14.4,0.75035,0.00023,12.99999]
[1778578444698,33.13,80899.01,14.4,0.75011,0.00023,13.00639]
[1778578445091,33.13,80899.01,14.4,0.75011,0.00023,13.00639]
[1778578445192,33.14,80901.15,14.4,0.7506,0.00023,12.99326]
[1778578446274,33.14,80901.15,14.4,0.7506,0.00023,12.99326]
[1778578445921,33.14,80913.95,14.4,0.75358,0.00023,12.91208]
[1778578447280,33.14,80913.95,14.4,0.75358,0.00023,12.91208]
[1778578446617,33.14,80916.25,14.4,0.75411,0.00023,12.89769]
[1778578447692,33.14,80916.25,14.4,0.75411,0.00023,12.89769]
[1778578447849,33.14,80921.61,14.4,0.75534,0.00023,12.86369]
[1778578448631,33.14,80928.15,14.4,0.75685,0.00023,12.82202]
[1778578450645,33.14,80927.14,14.4,0.7566,0.00023,12.82887]
[1778578452660,33.14,80923.25,14.4,0.7557,0.00023,12.85395]
[1778578453667,33.14,80921.97,14.4,0.7554,0.00023,12.86223]
[1778578454674,33.14,80924.99,14.4,0.75609,0.00023,12.84294]
[1778578455686,33.15,80920.04,14.4,0.75494,0.00023,12.87477]
[1778578456693,33.15,80921.68,14.4,0.75532,0.00023,12.86443]
[1778578458707,33.15,80920.52,14.4,0.75504,0.00023,12.87215]
[1778578461728,33.15,80915.04,14.4,0.75375,0.00023,12.90751]
[1778578462735,33.15,80913.47,14.4,0.75338,0.00023,12.9176]
[1778578465757,33.15,80912.35,14.4,0.75311,0.00023,12.92499]
[1778578470792,33.15,80912.61,14.4,0.75316,0.00023,12.92376]
[1778578475827,33.16,80913.64,14.4,0.75345,0.00023,12.91106]
[1778578476834,33.16,80915.82,14.4,0.75395,0.00023,12.89738]
[1778578480862,33.16,80912.91,14.4,0.75325,0.00023,12.91643]
[1778578481869,33.16,80911.19,14.4,0.75284,0.00023,12.92756]
[1778578482876,33.17,80915.77,14.4,0.7539,0.00023,12.89863]
[1778578484890,33.17,80914.3,14.4,0.75355,0.00023,12.90828]
[1778578486904,33.17,80910.97,14.4,0.75276,0.00023,12.92984]
[1778578487911,33.17,80909.64,14.4,0.75244,0.00023,12.93848]
[1778578491554,33.17,80909.64,14.4,0.75243,0.00023,12.93902]
[1778578491939,33.17,80904.41,14.4,0.7512,0.00023,12.97229]
[1778578492946,33.18,80899.71,14.4,0.7501,0.00023,13.00212]
[1778578494960,33.18,80902.62,14.4,0.75077,0.00023,12.98398]
[1778578496974,33.18,80904.21,14.4,0.75113,0.00023,12.97414]
[1778578497983,33.18,80911.07,14.4,0.75273,0.00023,12.93082]
[1778578498990,33.18,80920.1,14.4,0.75482,0.00023,12.87343]
[1778578501004,33.18,80925.31,14.4,0.75601,0.00023,12.84055]
[1778578502011,33.18,80927.72,14.4,0.75656,0.00023,12.82525]
[1778578503018,33.18,80931.47,14.4,0.75742,0.00023,12.80137]
[1778578505043,33.18,80930.02,14.4,0.75708,0.00023,12.81094]
[1778578506050,33.18,80927.49,14.4,0.75649,0.00023,12.82724]
[1778578507057,33.19,80922.9,14.4,0.75543,0.00023,12.85673]
[1778578508183,33.19,80920.48,14.4,0.75486,0.00023,12.87226]
[1778578509071,33.19,80918.62,14.4,0.75443,0.00023,12.88412]
[1778578512092,33.19,80920.24,14.4,0.7548,0.00023,12.87394]
[1778578517129,33.19,80919.26,14.4,0.75456,0.00023,12.88056]
[1778578518135,33.19,80917.09,14.4,0.75406,0.00023,12.89446]
[1778578519142,33.19,80915.94,14.4,0.75379,0.00023,12.90184]
[1778578524177,33.19,80915.95,14.4,0.75378,0.00023,12.90197]
[1778578527198,33.19,80911.92,14.4,0.75284,0.00023,12.92774]
[1778578528205,33.19,80909.52,14.4,0.75228,0.00023,12.94303]
[1778578529212,33.19,80911.82,14.4,0.75281,0.00023,12.92851]
[1778578531226,33.19,80907.53,14.4,0.75189,0.00023,12.94883]
[1778578532233,33.19,80905.7,14.4,0.75146,0.00023,12.96056]
[1778578533240,33.19,80904.5,14.4,0.75117,0.00023,12.96827]
[1778578535254,33.2,80902.06,14.4,0.75059,0.00023,12.98392]
[1778578537268,33.2,80900.46,14.4,0.75021,0.00023,12.99421]
[1778578538275,33.2,80897.0,14.4,0.7494,0.00023,13.01608]
[1778578543310,33.2,80897.6,14.4,0.74953,0.00023,13.01264]
[1778578545325,33.2,80900.78,14.4,0.75027,0.00023,12.99277]
[1778578550359,33.2,80901.46,14.4,0.75041,0.00023,12.98894]
[1778578554387,33.2,80899.22,14.4,0.74987,0.00023,13.00339]
[1778578555394,33.21,80901.83,14.4,0.75048,0.00023,12.98701]
[1778578556401,33.21,80900.27,14.4,0.75011,0.00023,12.99692]
[1778578557408,33.21,80903.58,14.4,0.75088,0.00023,12.97612]
[1778578558420,33.21,80908.35,14.4,0.75199,0.00023,12.94608]
[1778578561440,33.21,80904.77,14.4,0.75114,0.00023,12.96906]
[1778578562447,33.21,80902.25,14.4,0.75055,0.00023,12.98505]
[1778578563454,33.21,80905.41,14.4,0.75129,0.00023,12.96519]
[1778578568490,33.21,80905.13,14.4,0.75121,0.00023,12.96743]
[1778578573534,33.21,80905.46,14.4,0.75127,0.00023,12.96577]
[1778578578569,33.22,80904.26,14.4,0.75097,0.00023,12.97376]
[1778578583604,33.22,80904.22,14.4,0.75095,0.00023,12.97441]
[1778578587632,33.22,80902.96,14.4,0.75064,0.00023,12.98264]
[1778578589646,33.22,80901.4,14.4,0.75028,0.00023,12.99259]
[1778578592667,33.22,80903.03,14.4,0.75073,0.00023,12.97549]
[1778578595688,33.22,80907.35,14.4,0.75173,0.00023,12.94843]
[1778578600723,33.23,80906.95,14.4,0.75162,0.00023,12.95144]
[1778578601730,33.23,80905.63,14.4,0.75131,0.00023,12.95982]
[1778578602737,33.23,80903.29,14.4,0.75076,0.00023,12.97461]
[1778578603744,33.23,80898.41,14.4,0.74962,0.00023,13.00537]
[1778578604751,33.23,80896.28,14.4,0.74912,0.00023,13.0188]
[1778578606765,33.23,80898.92,14.4,0.74973,0.00023,13.00232]
[1778578611800,33.23,80899.35,14.4,0.74982,0.00023,12.99995]
[1778578613814,33.23,80901.45,14.4,0.75031,0.00023,12.98688]
[1778578614821,33.23,80904.67,14.4,0.75106,0.00023,12.96665]
[1778578617842,33.23,80905.96,14.4,0.75135,0.00023,12.95877]
[1778578622877,33.24,80905.38,14.4,0.7512,0.00023,12.9629]
[1778578627914,33.24,80905.67,14.4,0.75125,0.00023,12.96155]
[1778578632951,33.24,80905.45,14.4,0.75118,0.00023,12.96342]
[1778578637994,33.24,80905.81,14.4,0.75124,0.00023,12.96164]
[1778578641019,33.25,80901.77,14.4,0.75029,0.00023,12.98739]
[1778578643033,33.25,80904.31,14.4,0.75088,0.00023,12.97155]
[1778578650082,33.25,80904.36,14.4,0.75087,0.00023,12.97183]
[1778578654110,33.25,80902.15,14.4,0.75042,0.00023,12.97912]
[1778578658138,33.25,80903.8,14.4,0.75079,0.00023,12.96907]
[1778578659145,33.25,80905.21,14.4,0.75112,0.00023,12.96027]
[1778578661159,33.26,80906.38,14.4,0.75138,0.00023,12.95309]
[1778578662166,33.26,80908.28,14.4,0.75182,0.00023,12.9412]
[1778578663173,33.26,80909.84,14.4,0.75218,0.00023,12.93146]
[1778578664180,33.26,80908.54,14.4,0.75187,0.00023,12.9398]
[1778578665187,33.26,80899.99,14.4,0.74987,0.00023,12.99378]
[1778578666194,33.26,80896.17,14.4,0.74897,0.00023,13.01787]
[1778578668208,33.26,80895.14,14.4,0.74873,0.00023,13.02446]
[1778578673243,33.26,80893.32,14.4,0.7483,0.00023,13.03599]
[1778578674250,33.26,80892.02,14.4,0.74799,0.00023,13.04413]
[1778578675259,33.26,80890.34,14.4,0.7476,0.00023,13.05464]
[1778578676265,33.26,80884.2,14.4,0.74615,0.00024,13.09291]
[1778578677272,33.26,80877.43,14.4,0.74455,0.00024,13.13489]
[1778578679286,33.26,80875.85,14.4,0.74419,0.00024,13.14453]
[1778578682307,33.26,80881.04,14.4,0.74542,0.00024,13.11223]
[1778578683314,33.26,80889.53,14.4,0.74742,0.00024,13.05943]
[1778578687342,33.26,80891.22,14.4,0.7478,0.00023,13.04924]
[1778578691370,33.26,80894.23,14.4,0.74849,0.00023,13.03079]
[1778578692377,33.26,80896.03,14.4,0.74891,0.00023,13.01962]
[1778578693384,33.26,80897.46,14.4,0.74924,0.00023,13.01077]
[1778578696405,33.27,80894.79,14.4,0.7486,0.00023,13.02783]
[1778578701440,33.27,80891.79,14.4,0.74788,0.00023,13.04709]
[1778578706475,33.27,80891.73,14.4,0.74785,0.00023,13.04789]
[1778578711510,33.27,80892.45,14.4,0.74809,0.00023,13.03656]
[1778578716545,33.27,80891.92,14.4,0.74796,0.00023,13.03999]
[1778578721580,33.27,80893.23,14.4,0.74827,0.00023,13.03192]
[1778578726616,33.27,80892.8,14.4,0.74816,0.00023,13.03476]
[1778578728629,33.28,80894.56,14.4,0.74857,0.00023,13.02381]
[1778578729636,33.28,80896.27,14.4,0.74897,0.00023,13.01315]
[1778578734671,33.28,80895.71,14.4,0.74883,0.00023,13.01691]
[1778578740714,33.28,80896.06,14.4,0.74889,0.00023,13.01523]
[1778578745749,33.28,80896.12,14.4,0.74889,0.00023,13.01545]
[1778578748770,33.29,80898.16,14.4,0.74935,0.00023,13.00302]
[1778578753805,33.29,80901.2,14.4,0.75004,0.00023,12.9846]
[1778578754812,33.29,80895.03,14.4,0.74859,0.00023,13.02342]
[1778578758840,33.29,80898.6,14.4,0.74941,0.00023,13.00152]
[1778578763875,33.3,80900.26,14.4,0.74977,0.00023,12.99181]
[1778578768910,33.3,80900.63,14.4,0.74983,0.00023,12.99023]
[1778578773945,33.31,80900.22,14.4,0.74979,0.00023,12.98656]
[1778578779987,33.31,80899.95,14.4,0.74969,0.00023,12.98915]
[1778578782002,33.31,80898.78,14.4,0.74941,0.00023,12.99677]
[1778578787037,33.32,80897.89,14.4,0.74917,0.00023,13.00305]
[1778578789050,33.32,80896.26,14.4,0.74878,0.00023,13.01351]
[1778578794085,33.32,80914.81,14.4,0.75308,0.00023,12.8975]
[1778578795092,33.32,80918.69,14.4,0.75397,0.00023,12.8731]
[1778578796099,33.32,80921.42,14.4,0.7546,0.00023,12.85597]
[1778578798113,33.33,80922.58,14.4,0.75485,0.00023,12.84904]
[1778578802141,33.33,80921.16,14.4,0.7545,0.00023,12.85866]
[1778578808183,33.33,80921.94,14.4,0.75467,0.00023,12.85389]
[1778578811204,33.33,80923.7,14.4,0.75508,0.00023,12.84285]
[1778578813218,33.33,80925.14,14.4,0.7554,0.00023,12.8338]
[1778578816241,33.33,80927.34,14.4,0.75591,0.00023,12.81994]
[1778578817248,33.33,80928.9,14.4,0.75627,0.00023,12.81004]
[1778578819472,33.33,80927.52,14.4,0.75594,0.00023,12.81898]
[1778578823291,33.33,80929.31,14.4,0.75635,0.00023,12.80773]
[1778578829333,33.34,80929.03,14.4,0.75627,0.00023,12.80988]
[1778578833361,33.34,80926.78,14.4,0.75582,0.00023,12.81743]
[1778578835375,33.34,80928.45,14.4,0.7562,0.00023,12.80691]
[1778578838396,33.34,80930.13,14.4,0.75659,0.00023,12.79636]
[1778578839251,33.34,80930.13,14.4,0.75659,0.00023,12.79636]
[1778578840410,33.34,80932.13,14.4,0.75704,0.00023,12.78382]
[1778578842424,33.34,80930.94,14.4,0.75676,0.00023,12.79159]
[1778578846452,33.34,80928.06,14.4,0.75608,0.00023,12.81029]
[1778578847459,33.34,80927.07,14.4,0.75585,0.00023,12.81665]
[1778578852496,33.35,80928.65,14.4,0.75621,0.00023,12.8069]
[1778578853503,33.35,80930.13,14.4,0.75654,0.00023,12.79754]
[1778578858538,33.35,80930.32,14.4,0.75657,0.00023,12.79674]
[1778578860552,33.35,80931.38,14.4,0.75681,0.00023,12.79015]
[1778578863573,33.35,80932.83,14.4,0.75713,0.00023,12.78118]
[1778578868608,33.35,80936.42,14.4,0.75794,0.00023,12.75873]
[1778578869615,33.35,80939.09,14.4,0.75855,0.00023,12.74177]
[1778578870622,33.35,80937.13,14.4,0.75809,0.00023,12.75446]
[1778578871629,33.36,80933.43,14.4,0.75724,0.00023,12.77822]
[1778578873643,33.36,80934.27,14.4,0.75743,0.00023,12.77307]
[1778578875657,33.36,80935.13,14.4,0.75762,0.00023,12.76779]
[1778578876664,33.36,80934.08,14.4,0.75737,0.00023,12.7746]
[1778578877671,33.36,80932.18,14.4,0.75693,0.00023,12.78683]
[1778578881700,33.36,80927.32,14.4,0.7558,0.00023,12.81812]
[1778578882707,33.36,80929.39,14.4,0.75628,0.00023,12.80499]
[1778578883714,33.36,80932.23,14.4,0.75693,0.00023,12.78695]
[1778578888749,33.36,80932.55,14.4,0.75699,0.00023,12.78528]
[1778578889756,33.36,80929.26,14.4,0.75623,0.00023,12.80633]
[1778578892777,33.36,80928.43,14.4,0.75611,0.00023,12.80472]
[1778578897812,33.37,80928.32,14.4,0.75608,0.00023,12.80563]
[1778578900833,33.37,80921.49,14.4,0.7545,0.00023,12.84911]
[1778578901840,33.37,80918.92,14.4,0.75391,0.00023,12.86538]
[1778578905261,33.37,80918.48,14.4,0.75381,0.00023,12.86812]
[1778578905302,33.37,80910.83,14.4,0.75203,0.00023,12.91637]
[1778578905868,33.37,80904.22,14.4,0.7505,0.00023,12.95794]
[1778578906875,33.37,80903.09,14.4,0.75023,0.00023,12.96501]
[1778578907882,33.37,80901.92,14.4,0.74996,0.00023,12.97232]
[1778578912917,33.37,80903.18,14.4,0.75024,0.00023,12.9648]
[1778578913925,33.37,80904.69,14.4,0.75059,0.00023,12.9554]
[1778578918960,33.37,80905.31,14.4,0.75072,0.00023,12.95188]
[1778578920974,33.37,80908.2,14.4,0.75139,0.00023,12.93386]
[1778578921981,33.37,80910.08,14.4,0.75182,0.00023,12.9221]
[1778578926886,33.37,80911.13,14.4,0.75206,0.00023,12.91582]
[1778578927363,33.37,80911.13,14.4,0.75206,0.00023,12.91582]
[1778578928041,33.37,80912.1,14.4,0.75228,0.00023,12.90979]
[1778578928142,33.37,80916.75,14.4,0.75335,0.00023,12.88054]
[1778578929030,33.37,80917.8,14.4,0.7536,0.00023,12.87393]
[1778578930037,33.37,80921.11,14.4,0.75436,0.00023,12.85303]
[1778578933467,33.38,80920.75,14.4,0.75427,0.00023,12.85541]
[1778578933526,33.38,80914.6,14.4,0.75285,0.00023,12.89434]
[1778578934065,33.38,80906.32,14.4,0.75092,0.00023,12.94644]
[1778578935072,33.38,80905.17,14.4,0.75066,0.00023,12.95362]
[1778578936503,33.38,80905.17,14.4,0.75066,0.00023,12.95362]
[1778578936568,33.38,80900.55,14.4,0.74958,0.00023,12.98256]
[1778578937086,33.38,80906.2,14.4,0.7509,0.00023,12.94716]
[1778578938311,33.38,80906.2,14.4,0.7509,0.00023,12.94716]
[1778578938360,33.38,80911.32,14.4,0.75209,0.00023,12.91502]
[1778578939100,33.38,80908.12,14.4,0.75134,0.00023,12.93523]
[1778578944135,33.38,80907.05,14.4,0.75108,0.00023,12.94223]
[1778578949170,33.38,80908.28,14.4,0.75136,0.00023,12.93475]
[1778578950177,33.38,80909.58,14.4,0.75166,0.00023,12.92664]
[1778578955212,33.38,80910.37,14.4,0.75191,0.00023,12.91501]
[1778578960247,33.38,80908.22,14.4,0.75139,0.00023,12.92888]
[1778578965282,33.39,80908.74,14.4,0.75151,0.00023,12.92589]
[1778578969310,33.38,80907.49,14.4,0.75122,0.00023,12.93365]
[1778578974345,33.38,80905.41,14.4,0.75074,0.00023,12.94651]
[1778578979380,33.38,80905.39,14.4,0.75075,0.00023,12.94635]
[1778578981394,33.38,80898.6,14.4,0.74917,0.00023,12.98874]
[1778578986429,33.38,80897.22,14.4,0.74885,0.00023,12.99732]
[1778578991464,33.38,80896.3,14.4,0.74864,0.00023,13.00287]
[1778578993480,33.38,80900.97,14.4,0.74973,0.00023,12.97361]
[1778578998515,33.38,80900.88,14.4,0.74972,0.00023,12.97387]
[1778579000529,33.38,80905.23,14.4,0.75074,0.00023,12.94644]
[1778579001220,33.38,80905.23,14.4,0.75074,0.00023,12.94644]
[1778579001816,33.38,80905.23,14.4,0.75074,0.00023,12.94644]
[1778579001536,33.38,80911.12,14.4,0.75212,0.00023,12.90933]
[1778579002171,33.38,80911.12,14.4,0.75212,0.00023,12.90933]
[1778579002543,33.38,80912.84,14.4,0.75252,0.00023,12.89843]
[1778579006571,33.38,80914.67,14.4,0.75294,0.00023,12.88685]
[1778579009727,33.38,80914.66,14.4,0.75294,0.00023,12.88691]
[1778579013006,33.38,80915.63,14.4,0.75324,0.00023,12.87379]
[1778579013621,33.38,80917.2,14.4,0.75361,0.00023,12.86388]
[1778579014628,33.38,80919.79,14.4,0.75421,0.00023,12.84752]
[1778579015176,33.38,80919.79,14.4,0.75421,0.00023,12.84752]
[1778579016642,33.38,80916.12,14.4,0.75335,0.00023,12.8708]
[1778579017649,33.38,80914.62,14.4,0.75301,0.00023,12.88029]
[1778579020670,33.38,80912.59,14.4,0.75253,0.00023,12.89313]
[1778579021677,33.38,80911.08,14.4,0.75218,0.00023,12.90264]
[1778579024698,33.38,80912.91,14.4,0.75261,0.00023,12.89108]
[1778579026712,33.38,80915.17,14.4,0.75313,0.00023,12.87682]
[1778579027834,33.38,80915.17,14.4,0.75313,0.00023,12.87682]
[1778579033334,33.38,80913.63,14.4,0.75277,0.00023,12.8866]
[1778579038796,33.38,80914.72,14.4,0.75303,0.00023,12.87968]
[1778579043831,33.38,80913.8,14.4,0.75282,0.00023,12.88546]
[1778579045843,33.38,80914.34,14.4,0.75294,0.00023,12.88204]
[1778579047584,33.38,80914.35,14.4,0.75294,0.00023,12.88196]
[1778579050322,33.38,80914.38,14.4,0.75295,0.00023,12.88174]
[1778579050880,33.38,80916.41,14.4,0.75342,0.00023,12.86892]
[1778579051887,33.38,80920.67,14.4,0.75441,0.00023,12.84198]
[1778579052894,33.38,80921.76,14.4,0.75466,0.00023,12.83511]
[1778579057931,33.38,80921.87,14.4,0.75468,0.00023,12.83461]
[1778579058936,33.38,80924.98,14.4,0.75539,0.00023,12.81499]
[1778579062964,33.38,80920.43,14.4,0.75433,0.00023,12.84416]
[1778579063971,33.38,80918.62,14.4,0.75391,0.00023,12.85565]
[1778579067999,33.38,80917.6,14.4,0.75367,0.00023,12.86223]
[1778579073034,33.38,80918.46,14.4,0.75394,0.00023,12.84992]
[1778579079076,33.38,80918.24,14.4,0.75388,0.00023,12.85157]
[1778579081090,33.38,80913.45,14.4,0.75277,0.00023,12.88196]
[1778579082097,33.39,80911.27,14.4,0.75225,0.00023,12.89596]
[1778579087132,33.39,80911.69,14.4,0.75234,0.00023,12.89361]
[1778579092167,33.39,80911.26,14.4,0.75225,0.00023,12.89603]
[1778579098209,33.38,80911.29,14.4,0.75227,0.00023,12.8955]
[1778579099382,33.38,80911.29,14.4,0.75227,0.00023,12.8955]
[1778579100223,33.38,80904.51,14.4,0.75069,0.00023,12.93805]
[1778579101230,33.38,80902.24,14.4,0.75016,0.00023,12.95223]
[1778579102065,33.38,80902.24,14.4,0.75016,0.00023,12.95223]
[1778579102759,33.38,80902.24,14.4,0.75016,0.00023,12.95223]
[1778579102860,33.38,80903.89,14.4,0.75055,0.00023,12.94176]
[1778579103244,33.38,80906.59,14.4,0.75118,0.00023,12.92482]
[1778579106265,33.38,80910.25,14.4,0.75204,0.00023,12.90165]
[1778579107272,33.38,80911.62,14.4,0.75236,0.00023,12.89297]
[1778579108903,33.38,80913.95,14.4,0.75291,0.00023,12.87795]
[1778579112308,33.38,80918.27,14.4,0.75393,0.00023,12.85013]
[1778579113181,33.38,80918.27,14.4,0.75393,0.00023,12.85013]
[1778579113977,33.38,80918.27,14.4,0.75393,0.00023,12.85013]
[1778579113314,33.38,80919.69,14.4,0.75426,0.00023,12.84114]
[1778579115328,33.38,80921.44,14.4,0.75465,0.00023,12.8304]
[1778579118523,33.38,80922.28,14.4,0.75484,0.00023,12.82528]
[1778579119032,33.38,80921.97,14.4,0.75473,0.00023,12.82832]
[1778579124392,33.39,80921.68,14.4,0.75464,0.00023,12.83078]
[1778579127336,33.39,80922.04,14.4,0.75472,0.00023,12.8286]
[1778579131441,33.42,80917.09,14.4,0.75348,0.00023,12.85781]
[1778579132448,33.42,80915.99,14.4,0.7532,0.00023,12.8653]
[1778579133455,33.42,80917.09,14.4,0.75344,0.00023,12.85888]
[1778579134464,33.42,80919.63,14.4,0.75403,0.00023,12.8429]
[1778579136477,33.43,80921.81,14.4,0.7545,0.00023,12.82996]
[1778579140506,33.43,80924.22,14.4,0.75502,0.00023,12.81587]
[1778579142519,33.45,80925.46,14.4,0.75522,0.00023,12.8103]
[1778579147554,33.45,80926.05,14.4,0.75533,0.00023,12.80719]
[1778579149570,33.45,80927.01,14.4,0.75554,0.00023,12.80138]
[1778579150577,33.45,80926.09,14.4,0.75533,0.00023,12.80735]
[1778579153598,33.46,80924.13,14.4,0.75486,0.00023,12.82017]
[1778579159641,33.46,80923.56,14.4,0.75471,0.00023,12.82448]
[1778579163669,33.46,80921.21,14.4,0.75415,0.00023,12.83977]
[1778579168705,33.46,80920.64,14.4,0.754,0.00023,12.84382]
[1778579169479,33.46,80920.64,14.4,0.754,0.00023,12.84382]
[1778579169714,33.46,80915.07,14.4,0.75271,0.00023,12.87899]
[1778579170721,33.47,80906.39,14.4,0.75069,0.00023,12.93352]
[1778579171728,33.47,80903.01,14.4,0.7499,0.00023,12.95468]
[1778579172735,33.47,80900.76,14.4,0.74938,0.00023,12.9687]
[1778579177770,33.46,80900.06,14.4,0.74923,0.00023,12.97278]
[1778579178777,33.46,80894.76,14.4,0.74799,0.00023,13.00569]
[1778579179784,33.46,80893.17,14.4,0.74762,0.00023,13.01559]
[1778579184819,33.46,80892.63,14.4,0.74749,0.00023,13.01889]
[1778579189854,33.47,80892.82,14.4,0.74752,0.00023,13.01809]
[1778579194889,33.47,80892.44,14.4,0.7475,0.00023,13.01384]
[1778579196903,33.47,80891.05,14.4,0.74716,0.00023,13.02262]
[1778579197261,33.47,80891.05,14.4,0.74716,0.00023,13.02262]
[1778579197910,33.47,80887.52,14.4,0.74633,0.00023,13.04454]
[1778579198474,33.47,80887.52,14.4,0.74633,0.00023,13.04454]
[1778579198526,33.47,80887.52,14.4,0.74633,0.00023,13.04454]
[1778579198917,33.47,80880.53,14.4,0.74469,0.00024,13.08771]
[1778579203952,33.47,80879.77,14.4,0.74451,0.00024,13.09243]
[1778579208988,33.47,80879.56,14.4,0.74446,0.00024,13.09374]
[1778579210033,33.47,80879.56,14.4,0.74446,0.00024,13.09374]
[1778579216037,33.47,80880.87,14.4,0.74477,0.00024,13.08566]
[1778579219058,33.47,80878.89,14.4,0.7443,0.00024,13.09783]
[1778579219221,33.47,80878.89,14.4,0.7443,0.00024,13.09783]
[1778579220065,33.47,80877.19,14.4,0.74389,0.00024,13.10836]
[1778579226108,33.47,80874.93,14.4,0.74334,0.00024,13.12268]
[1778579227114,33.47,80871.2,14.4,0.74246,0.00024,13.14557]
[1778579228265,33.47,80868.85,14.4,0.7419,0.00024,13.15996]
[1778579231285,33.47,80863.93,14.4,0.74073,0.00024,13.18999]
[1778579232663,33.47,80859.89,14.4,0.73977,0.00024,13.21453]
[1778579234166,33.47,80857.57,14.4,0.73922,0.00024,13.22851]
[1778579235941,33.47,80857.57,14.4,0.73922,0.00024,13.22851]
[1778579236514,33.47,80858.19,14.4,0.73937,0.00024,13.22484]
[1778579236993,33.47,80858.19,14.4,0.73937,0.00024,13.22484]
[1778579237093,33.47,80858.19,14.4,0.73937,0.00024,13.22484]
[1778579237082,33.47,80850.61,14.4,0.73755,0.00024,13.2707]
[1778579237310,33.47,80850.61,14.4,0.73755,0.00024,13.2707]
[1778579237341,33.47,80850.61,14.4,0.73755,0.00024,13.2707]
[1778579237495,33.47,80850.61,14.4,0.73755,0.00024,13.2707]
[1778579237553,33.47,80838.23,14.4,0.73459,0.00024,13.34498]
[1778579238194,33.47,80836.64,14.4,0.7342,0.00024,13.35443]
[1778579243229,33.47,80838.12,14.4,0.73456,0.00024,13.34553]
[1778579248264,33.47,80843.78,14.4,0.73592,0.00024,13.31161]
[1778579249271,33.47,80845.5,14.4,0.73634,0.00024,13.30132]
[1778579254307,33.47,80846.08,14.4,0.73654,0.00024,13.29111]
[1778579256321,33.48,80848.99,14.4,0.73724,0.00024,13.2737]
[1778579261357,33.48,80849.39,14.4,0.73732,0.00024,13.27161]
[1778579265385,33.48,80847.11,14.4,0.73676,0.00024,13.28559]
[1778579270420,33.48,80846.51,14.4,0.73661,0.00024,13.28945]
[1778579275455,33.48,80845.95,14.4,0.73646,0.00024,13.29309]
[1778579280490,33.48,80844.58,14.4,0.73613,0.00024,13.30156]
[1778579282504,33.48,80842.82,14.4,0.7357,0.00024,13.31219]
[1778579285525,33.49,80840.35,14.4,0.7351,0.00024,13.32706]
[1778579287539,33.49,80840.08,14.4,0.73504,0.00024,13.32869]
[1778579289553,33.49,80836.52,14.4,0.73418,0.00024,13.34996]
[1778579294588,33.49,80843.74,14.4,0.73592,0.00024,13.30673]
[1778579295595,33.49,80848.6,14.4,0.73708,0.00024,13.27757]
[1778579300630,33.49,80849.1,14.4,0.73719,0.00024,13.27483]
[1778579305665,33.49,80848.44,14.4,0.73703,0.00024,13.27906]
[1778579310700,33.49,80849.19,14.4,0.7372,0.00024,13.27477]
[1778579314069,33.49,80850.02,14.4,0.73747,0.00024,13.26294]
[1778579314168,33.49,80854.1,14.4,0.73844,0.00024,13.2384]
[1778579314576,33.49,80854.1,14.4,0.73844,0.00024,13.2384]
[1778579314728,33.49,80859.39,14.4,0.7397,0.00024,13.20639]
[1778579315597,33.49,80859.39,14.4,0.7397,0.00024,13.20639]
[1778579316742,33.49,80862.36,14.4,0.7404,0.00024,13.18846]
[1778579321778,33.49,80863.38,14.4,0.74063,0.00024,13.1826]
[1778579322785,33.49,80865.4,14.4,0.74111,0.00024,13.17039]
[1778579329035,33.5,80866.09,14.4,0.74126,0.00024,13.16652]
[1778579330841,33.5,80869.1,14.4,0.74196,0.00024,13.14852]
[1778579335876,33.5,80869.02,14.4,0.74192,0.00024,13.14953]
[1778579340911,33.51,80868.85,14.4,0.74186,0.00024,13.15112]
[1778579345946,33.51,80866.68,14.4,0.74133,0.00024,13.16488]
[1778579346953,33.51,80864.64,14.4,0.74083,0.00024,13.1775]
[1778579351989,33.51,80864.49,14.4,0.74078,0.00024,13.17883]
[1778579357024,33.52,80864.57,14.4,0.74079,0.00024,13.17877]
[1778579363066,33.52,80864.58,14.4,0.74077,0.00024,13.17925]
[1778579368101,33.52,80865.97,14.4,0.74108,0.00024,13.17124]
[1778579370116,33.52,80867.82,14.4,0.74151,0.00024,13.1602]
[1778579373343,33.52,80868.89,14.4,0.74183,0.00024,13.14707]
[1778579374143,33.53,80873.53,14.4,0.74293,0.00024,13.11878]
[1778579375150,33.53,80875.23,14.4,0.74333,0.00024,13.10843]
[1778579381192,33.53,80874.88,14.4,0.74323,0.00024,13.11094]
[1778579382199,33.53,80876.13,14.4,0.74352,0.00024,13.10335]
[1778579385220,33.53,80878.42,14.4,0.74406,0.00024,13.08942]
[1778579386227,33.53,80880.48,14.4,0.74454,0.00024,13.07677]
[1778579391262,33.53,80880.87,14.4,0.74464,0.00024,13.07438]
[1778579396297,33.53,80880.03,14.4,0.74444,0.00024,13.07953]
[1778579399318,33.53,80881.83,14.4,0.74486,0.00024,13.06846]
[1778579400325,33.53,80879.62,14.4,0.74434,0.00024,13.08203]
[1778579403346,33.53,80874.69,14.4,0.74318,0.00024,13.11228]
[1778579408381,33.53,80875.47,14.4,0.74335,0.00024,13.10775]
[1778579413416,33.53,80875.95,14.4,0.74346,0.00024,13.10505]
[1778579420465,33.53,80875.97,14.4,0.74345,0.00024,13.10526]
[1778579424493,33.53,80878.54,14.4,0.74405,0.00024,13.08971]
[1778579429528,33.54,80877.22,14.4,0.74373,0.00024,13.09808]
[1778579430535,33.54,80870.56,14.4,0.74215,0.00024,13.13883]
[1778579431544,33.54,80868.66,14.4,0.74178,0.00024,13.14345]
[1778579434563,33.54,80867.29,14.4,0.74145,0.00024,13.1518]
[1778579435570,33.54,80863.89,14.4,0.74065,0.00024,13.17245]
[1778579440605,33.54,80864.03,14.4,0.74068,0.00024,13.17156]
[1778579445640,33.54,80862.82,14.4,0.74038,0.00024,13.17921]
[1778579450675,33.54,80863.62,14.4,0.74056,0.00024,13.17469]
[1778579455710,33.54,80862.84,14.4,0.74036,0.00024,13.17975]
[1778579458731,33.54,80864.13,14.4,0.74066,0.00024,13.17213]
[1778579463766,33.55,80863.73,14.4,0.74055,0.00024,13.17485]
[1778579466787,33.55,80866.42,14.4,0.74119,0.00024,13.15849]
[1778579467794,33.55,80867.56,14.4,0.74146,0.00024,13.15156]
[1778579472830,33.55,80867.33,14.4,0.7414,0.00024,13.15306]
[1778579474844,33.55,80865.11,14.4,0.74088,0.00024,13.16657]
[1778579476858,33.55,80862.73,14.4,0.74031,0.00024,13.18101]
[1778579477866,33.55,80860.55,14.4,0.73979,0.00024,13.19421]
[1778579482900,33.55,80860.45,14.4,0.73976,0.00024,13.19506]
[1778579487935,33.55,80860.44,14.4,0.73975,0.00024,13.19545]
[1778579492970,33.55,80860.42,14.4,0.7398,0.00024,13.18898]
[1778579498005,33.55,80860.04,14.4,0.7397,0.00024,13.19156]
[1778579506061,33.56,80861.42,14.4,0.74003,0.00024,13.18332]
[1778579511096,33.56,80860.86,14.4,0.73989,0.00024,13.1868]
[1778579516131,33.56,80860.16,14.4,0.73972,0.00024,13.1911]
[1778579520159,33.56,80854.27,14.4,0.73832,0.00024,13.22669]
[1778579521166,33.56,80853.0,14.4,0.73801,0.00024,13.23431]
[1778579526201,33.55,80852.26,14.4,0.73784,0.00024,13.2386]
[1778579528215,33.56,80848.34,14.4,0.7369,0.00024,13.26226]
[1778579533250,33.56,80849.98,14.4,0.73728,0.00024,13.25277]
[1778579540299,33.56,80850.99,14.4,0.73751,0.00024,13.24709]
[1778579547348,33.56,80850.86,14.4,0.73746,0.00024,13.24816]
[1778579548355,33.56,80853.62,14.4,0.73812,0.00024,13.23161]
[1778579553390,33.56,80853.2,14.4,0.73809,0.00024,13.22747]
[1778579560439,33.57,80851.86,14.4,0.73775,0.00024,13.23595]
[1778579562453,33.57,80849.64,14.4,0.73722,0.00024,13.2494]
[1778579566481,33.57,80848.12,14.4,0.73685,0.00024,13.25868]
[1778579570509,33.57,80851.71,14.4,0.7377,0.00024,13.23727]
[1778579574537,33.57,80850.1,14.4,0.73731,0.00024,13.24714]
[1778579575544,33.57,80847.93,14.4,0.73679,0.00024,13.2602]
[1778579580579,33.57,80844.62,14.4,0.73599,0.00024,13.28017]
[1778579581586,33.57,80842.78,14.4,0.73554,0.00024,13.2912]
[1778579587628,33.57,80842.48,14.4,0.73547,0.00024,13.29311]
[1778579592369,33.57,80842.55,14.4,0.73548,0.00024,13.29276]
[1778579598324,33.57,80841.77,14.4,0.73529,0.00024,13.29751]
[1778579603744,33.58,80842.55,14.4,0.73547,0.00024,13.29305]
[1778579608749,33.58,80842.67,14.4,0.73549,0.00024,13.29244]
[1778579613814,33.58,80845.32,14.4,0.7362,0.00024,13.26979]
[1778579619856,33.58,80843.88,14.4,0.73585,0.00024,13.27852]
[1778579624423,33.58,80843.52,14.4,0.73576,0.00024,13.28068]
[1778579623884,33.58,80836.62,14.4,0.73411,0.00024,13.32181]
[1778579629937,33.58,80835.44,14.4,0.73384,0.00024,13.32849]
[1778579632958,33.57,80833.14,14.4,0.73329,0.00024,13.34197]
[1778579637993,33.57,80831.62,14.4,0.73292,0.00024,13.351]
[1778579639002,33.58,80829.52,14.4,0.73241,0.00024,13.3635]
[1778579641018,33.58,80824.42,14.4,0.73117,0.00024,13.39372]
[1778579642026,33.58,80820.39,14.4,0.7302,0.00024,13.41745]
[1778579644039,33.58,80812.71,14.4,0.72833,0.00024,13.46241]
[1778579645046,33.58,80806.88,14.4,0.7269,0.00024,13.49649]
[1778579650081,33.58,80806.28,14.4,0.72674,0.00024,13.50041]
[1778579655117,33.58,80806.31,14.4,0.72673,0.00024,13.50065]
[1778579657130,33.58,80808.12,14.4,0.72717,0.00024,13.49029]
[1778579661158,33.59,80802.32,14.4,0.72574,0.00024,13.52428]
[1778579662165,33.59,80799.58,14.4,0.72506,0.00024,13.54021]
[1778579667203,33.59,80801.88,14.4,0.72562,0.00024,13.52711]
[1778579672238,33.59,80802.49,14.4,0.72583,0.00024,13.51693]
[1778579677273,33.59,80802.63,14.4,0.72585,0.00024,13.51639]
[1778579682274,33.59,80803.24,14.4,0.72599,0.00024,13.51313]
[1778579688350,33.6,80802.42,14.4,0.72578,0.00024,13.51819]
[1778579691371,33.6,80800.82,14.4,0.72538,0.00024,13.52756]
[1778579696406,33.6,80801.82,14.4,0.72562,0.00024,13.52197]
[1778579701441,33.6,80801.51,14.4,0.72553,0.00024,13.52395]
[1778579706476,33.6,80800.86,14.4,0.72537,0.00024,13.52788]
[1778579707488,33.6,80796.01,14.4,0.72418,0.00025,13.55587]
[1778579708490,33.6,80790.15,14.4,0.72274,0.00025,13.58958]
[1778579709498,33.6,80786.92,14.4,0.72194,0.00025,13.6081]
[1778579714533,33.6,80786.77,14.4,0.7219,0.00025,13.60913]
[1778579717554,33.6,80789.15,14.4,0.72248,0.00025,13.59564]
[1778579727624,33.61,80788.77,14.4,0.72236,0.00025,13.59836]
[1778579733666,33.61,80788.11,14.4,0.72226,0.00025,13.59556]
[1778579737694,33.61,80786.49,14.4,0.72185,0.00025,13.60502]
[1778579740715,33.61,80791.13,14.4,0.72299,0.00025,13.57862]
[1778579741722,33.61,80794.35,14.4,0.72377,0.00025,13.56023]
[1778579745750,33.62,80796.12,14.4,0.72419,0.00025,13.5504]
[1778579746766,33.62,80805.65,14.4,0.72652,0.00024,13.49548]
[1778579747764,33.62,80811.95,14.4,0.72805,0.00024,13.45895]
[1778579750785,33.62,80809.57,14.4,0.72746,0.00024,13.47312]
[1778579753806,33.62,80806.59,14.4,0.72672,0.00024,13.49068]
[1778579757834,33.62,80804.98,14.4,0.72632,0.00024,13.50028]
[1778579759848,33.62,80802.8,14.4,0.72578,0.00024,13.51299]
[1778579761112,33.62,80796.59,14.4,0.72426,0.00025,13.54884]
[1778579764883,33.62,80798.44,14.4,0.72471,0.00024,13.53823]
[1778579770925,33.63,80794.63,14.4,0.72377,0.00025,13.56026]
[1778579775960,33.63,80792.94,14.4,0.72336,0.00025,13.56996]
[1778579779988,33.63,80799.54,14.4,0.72498,0.00024,13.53204]
[1778579781317,33.63,80802.69,14.4,0.72575,0.00024,13.51389]
[1778579787037,33.63,80801.13,14.4,0.72535,0.00024,13.52317]
[1778579792072,33.63,80800.91,14.4,0.72536,0.00024,13.51774]
[1778579793080,33.63,80802.49,14.4,0.72575,0.00024,13.50865]
[1778579802142,33.63,80801.23,14.4,0.72543,0.00024,13.51632]
[1778579810198,33.63,80801.23,14.4,0.72541,0.00024,13.51662]
[1778579811409,33.63,80801.3,14.4,0.72543,0.00024,13.51626]
[1778579819533,33.63,80801.3,14.4,0.72543,0.00024,13.51626]
[1778579819676,33.64,80799.12,14.4,0.72488,0.00024,13.52918]
[1778579825304,33.64,80797.67,14.4,0.72452,0.00024,13.53768]
[1778579830340,33.64,80796.82,14.4,0.7243,0.00024,13.54272]
[1778579834367,33.64,80792.93,14.4,0.72334,0.00025,13.56541]
[1778579837388,33.64,80789.81,14.4,0.72256,0.00025,13.58354]
[1778579842423,33.65,80789.65,14.4,0.7225,0.00025,13.58482]
[1778579847458,33.65,80790.81,14.4,0.72277,0.00025,13.57856]
[1778579852493,33.65,80790.17,14.4,0.72267,0.00025,13.57581]
[1778579858535,33.65,80791.87,14.4,0.72308,0.00025,13.5662]
[1778579863570,33.65,80790.58,14.4,0.72276,0.00025,13.57361]
[1778579868605,33.65,80791.27,14.4,0.72293,0.00025,13.56968]
[1778579873640,33.66,80791.58,14.4,0.72299,0.00025,13.56835]
[1778579879682,33.66,80792.14,14.4,0.7231,0.00025,13.56569]
[1778579884717,33.66,80790.18,14.4,0.7226,0.00025,13.57735]
[1778579889752,33.67,80795.52,14.4,0.72391,0.00025,13.54687]
[1778579890759,33.67,80797.84,14.4,0.72447,0.00024,13.53366]
[1778579893780,33.67,80802.99,14.4,0.72572,0.00024,13.5043]
[1778579898816,33.67,80804.73,14.4,0.72613,0.00024,13.4946]
[1778579899823,33.67,80809.56,14.4,0.72731,0.00024,13.46671]
[1778579901837,33.67,80807.64,14.4,0.72683,0.00024,13.47804]
[1778579902844,33.67,80805.22,14.4,0.72624,0.00024,13.49213]
[1778579905865,33.67,80802.96,14.4,0.72568,0.00024,13.50538]
[1778579910901,33.68,80803.36,14.4,0.72576,0.00024,13.50337]
[1778579915935,33.68,80803.55,14.4,0.72587,0.00024,13.49568]
[1778579920970,33.68,80802.93,14.4,0.72571,0.00024,13.49955]
[1778579924998,33.68,80795.87,14.4,0.72397,0.00025,13.54045]
[1778579927012,33.68,80794.29,14.4,0.72358,0.00025,13.54961]
[1778579932047,33.68,80794.62,14.4,0.72366,0.00025,13.54776]
[1778579937082,33.68,80795.62,14.4,0.7239,0.00025,13.54208]
[1778579942120,33.69,80797.22,14.4,0.72429,0.00024,13.53298]
[1778579947155,33.69,80797.01,14.4,0.72423,0.00024,13.5344]
[1778579952191,33.69,80797.05,14.4,0.72422,0.00024,13.53445]
[1778579957226,33.69,80796.86,14.4,0.72416,0.00024,13.53591]
[1778579962261,33.7,80797.38,14.4,0.72427,0.00024,13.53345]
[1778579968303,33.7,80797.92,14.4,0.72437,0.00024,13.53099]
[1778579973341,33.7,80797.94,14.4,0.72443,0.00024,13.52453]
[1778579977369,33.71,80799.51,14.4,0.7248,0.00024,13.51587]
[1778579980390,33.71,80804.34,14.4,0.72597,0.00024,13.48834]
[1778579981397,33.71,80807.06,14.4,0.72663,0.00024,13.47269]
[1778579984420,33.71,80809.31,14.4,0.72716,0.00024,13.46008]
[1778579987440,33.71,80807.24,14.4,0.72665,0.00024,13.47208]
[1778579992481,33.71,80806.75,14.4,0.72653,0.00024,13.47493]
[1778579995502,33.71,80808.56,14.4,0.72698,0.00024,13.46447]
[1778579996509,33.71,80810.54,14.4,0.72746,0.00024,13.453]
[1778579997516,33.71,80806.21,14.4,0.7264,0.00024,13.47807]
[1778579998523,33.71,80804.1,14.4,0.72588,0.00024,13.49036]
[1778580003565,33.72,80803.25,14.4,0.72566,0.00024,13.49564]
[1778580007593,33.72,80806.83,14.4,0.72652,0.00024,13.47527]
[1778580012628,33.72,80799.81,14.4,0.72479,0.00024,13.5161]
[1778580016015,33.72,80798.62,14.4,0.72449,0.00024,13.52312]
[1778580016656,33.72,80783.24,14.4,0.72072,0.00025,13.61085]
[1778580017663,33.72,80785.12,14.4,0.72117,0.00025,13.60039]
[1778580018670,33.73,80784.52,14.4,0.72101,0.00025,13.60404]
[1778580020684,33.73,80780.69,14.4,0.72006,0.00025,13.62596]
[1778580021150,33.73,80780.69,14.4,0.72006,0.00025,13.62596]
[1778580021313,33.73,80780.69,14.4,0.72006,0.00025,13.62596]
[1778580021691,33.73,80777.7,14.4,0.71932,0.00025,13.64283]
[1778580023705,33.73,80775.56,14.4,0.71878,0.00025,13.65513]
[1778580028740,33.73,80775.68,14.4,0.7188,0.00025,13.65479]
[1778580033775,33.73,80776.63,14.4,0.71909,0.00025,13.64292]
[1778580038811,33.74,80776.64,14.4,0.71908,0.00025,13.64323]
[1778580043832,33.74,80776.5,14.4,0.71903,0.00025,13.64439]
[1778580048881,33.74,80776.39,14.4,0.71898,0.00025,13.64537]
[1778580049890,33.74,80778.38,14.4,0.71947,0.00025,13.63423]
[1778580050897,33.74,80785.68,14.4,0.72127,0.00025,13.59304]
[1778580054925,33.75,80792.71,14.4,0.72298,0.00025,13.55348]
[1778580055933,33.75,80797.85,14.4,0.72423,0.00024,13.52419]
[1778580058953,33.75,80795.59,14.4,0.72366,0.00024,13.53745]
[1778580059961,33.75,80790.79,14.4,0.72248,0.00025,13.56493]
[1778580064995,33.75,80790.68,14.4,0.72244,0.00025,13.5659]
[1778580070030,33.76,80792.61,14.4,0.7229,0.00025,13.55525]
[1778580071037,33.76,80794.48,14.4,0.72336,0.00024,13.54466]
[1778580076072,33.76,80793.97,14.4,0.72321,0.00024,13.54803]
[1778580081108,33.76,80793.44,14.4,0.72307,0.00025,13.55123]
[1778580085136,33.76,80795.59,14.4,0.7236,0.00024,13.53897]
[1778580090172,33.76,80796.05,14.4,0.72371,0.00024,13.53642]
[1778580092186,33.76,80791.96,14.4,0.72278,0.00025,13.5529]
[1778580097223,33.76,80791.02,14.4,0.72255,0.00025,13.55823]
[1778580102257,33.76,80791.34,14.4,0.72263,0.00025,13.55637]
[1778580111321,33.76,80791.02,14.4,0.72256,0.00025,13.55811]
[1778580116356,33.76,80791.45,14.4,0.72265,0.00025,13.55584]
[1778580121391,33.76,80793.28,14.4,0.72309,0.00025,13.54577]
[1778580123405,33.77,80795.57,14.4,0.72364,0.00024,13.53286]
[1778580124412,33.77,80797.22,14.4,0.72404,0.00024,13.52344]
[1778580125493,33.77,80797.22,14.4,0.72404,0.00024,13.52344]
[1778580125513,33.77,80797.22,14.4,0.72404,0.00024,13.52344]
[1778580125551,33.77,80799.05,14.4,0.72449,0.00024,13.51299]
[1778580126426,33.77,80810.37,14.4,0.72725,0.00024,13.44785]
[1778580127433,33.77,80813.33,14.4,0.72797,0.00024,13.43073]
[1778580128442,33.77,80811.43,14.4,0.72751,0.00024,13.44176]
[1778580129448,33.77,80807.97,14.4,0.72666,0.00024,13.46186]
[1778580134483,33.77,80807.69,14.4,0.72658,0.00024,13.46385]
[1778580139518,33.77,80808.26,14.4,0.7267,0.00024,13.46093]
[1778580141532,33.77,80805.0,14.4,0.7259,0.00024,13.47987]
[1778580142540,33.77,80798.26,14.4,0.72425,0.00024,13.51861]
[1778580143546,33.77,80796.52,14.4,0.72383,0.00024,13.52858]
[1778580144553,33.77,80794.29,14.4,0.72328,0.00024,13.54132]
[1778580145560,33.77,80791.8,14.4,0.72267,0.00025,13.5555]
[1778580146567,33.77,80788.76,14.4,0.72192,0.00025,13.57276]
[1778580147574,33.77,80784.48,14.4,0.72087,0.00025,13.59707]
[1778580151602,33.78,80787.4,14.4,0.72165,0.00025,13.57399]
[1778580156639,33.78,80788.03,14.4,0.72179,0.00025,13.57063]
[1778580161674,33.78,80787.26,14.4,0.7216,0.00025,13.5751]
[1778580166709,33.78,80781.29,14.4,0.72012,0.00025,13.60905]
[1778580167717,33.78,80777.6,14.4,0.71921,0.00025,13.62994]
[1778580172751,33.78,80777.82,14.4,0.71925,0.00025,13.62896]
[1778580177786,33.78,80777.37,14.4,0.71913,0.00025,13.63171]
[1778580182822,33.79,80777.48,14.4,0.71915,0.00025,13.63137]
[1778580187857,33.79,80776.91,14.4,0.719,0.00025,13.63477]
[1778580192892,33.79,80776.89,14.4,0.71898,0.00025,13.63521]
[1778580193741,33.79,80776.89,14.4,0.71898,0.00025,13.63521]
[1778580193899,33.79,80764.01,14.4,0.71579,0.00025,13.70715]
[1778580194906,33.79,80755.54,14.4,0.71367,0.00025,13.75427]
[1778580198934,33.8,80751.71,14.4,0.7127,0.00025,13.77568]
[1778580203969,33.8,80749.68,14.4,0.71218,0.00025,13.78713]
[1778580204976,33.8,80754.46,14.4,0.71337,0.00025,13.76093]
[1778580205983,33.8,80759.67,14.4,0.71467,0.00025,13.73227]
[1778580207997,33.8,80761.96,14.4,0.71523,0.00025,13.71967]
[1778580213032,33.8,80761.62,14.4,0.71521,0.00025,13.71489]
[1778580218067,33.8,80762.41,14.4,0.7154,0.00025,13.71072]
[1778580223102,33.8,80762.47,14.4,0.71541,0.00025,13.71052]
[1778580228137,33.8,80762.92,14.4,0.71552,0.00025,13.70811]
[1778580233172,33.81,80762.96,14.4,0.71552,0.00025,13.70796]
[1778580238207,33.81,80761.5,14.4,0.71516,0.00025,13.71611]
[1778580243242,33.81,80760.76,14.4,0.71497,0.00025,13.7202]
[1778580248277,33.81,80761.17,14.4,0.71508,0.00025,13.71791]
[1778580253314,33.81,80761.48,14.4,0.71515,0.00025,13.71619]
[1778580258349,33.81,80761.61,14.4,0.71519,0.00025,13.71546]
[1778580263384,33.81,80761.4,14.4,0.71513,0.00025,13.71663]
[1778580268419,33.81,80756.0,14.4,0.71378,0.00025,13.74665]
[1778580273456,33.81,80756.34,14.4,0.71392,0.00025,13.73828]
[1778580279498,33.81,80756.0,14.4,0.71382,0.00025,13.74059]
[1778580285540,33.82,80754.78,14.4,0.7135,0.00025,13.74771]
[1778580290575,33.82,80754.89,14.4,0.71351,0.00025,13.74744]
[1778580297624,33.82,80755.07,14.4,0.71354,0.00025,13.74682]
[1778580302659,33.82,80754.99,14.4,0.71351,0.00025,13.74749]
[1778580306688,33.83,80761.61,14.4,0.71515,0.00025,13.71113]
[1778580311724,33.83,80762.53,14.4,0.71537,0.00025,13.70608]
[1778580316759,33.83,80765.13,14.4,0.71602,0.00025,13.69169]
[1778580317766,33.83,80771.45,14.4,0.71758,0.00025,13.65652]
[1778580322801,33.83,80771.7,14.4,0.71763,0.00025,13.65538]
[1778580325987,33.83,80762.42,14.4,0.71533,0.00025,13.70713]
[1778580331864,33.83,80761.01,14.4,0.71505,0.00025,13.70807]
[1778580332871,33.83,80758.36,14.4,0.71439,0.00025,13.72277]
[1778580337906,33.83,80760.32,14.4,0.71486,0.00025,13.71222]
[1778580341934,33.83,80765.0,14.4,0.71603,0.00025,13.68629]
[1778580342942,33.83,80773.29,14.4,0.71808,0.00025,13.64009]
[1778580343948,33.83,80776.08,14.4,0.71877,0.00025,13.62448]
[1778580349990,33.83,80777.15,14.4,0.71901,0.00025,13.61891]
[1778580355027,33.84,80778.29,14.4,0.71927,0.00025,13.61299]
[1778580360062,33.84,80777.79,14.4,0.71913,0.00025,13.6162]
[1778580365097,33.84,80777.71,14.4,0.7191,0.00025,13.61703]
[1778580370132,33.85,80778.51,14.4,0.71928,0.00025,13.61293]
[1778580371144,33.85,80780.46,14.4,0.71976,0.00025,13.60205]
[1778580372151,33.85,80785.46,14.4,0.72099,0.00025,13.57389]
[1778580377186,33.85,80784.96,14.4,0.72085,0.00025,13.57693]
[1778580378193,33.85,80778.64,14.4,0.71929,0.00025,13.61263]
[1778580383228,33.85,80777.37,14.4,0.71896,0.00025,13.62013]
[1778580388263,33.86,80778.43,14.4,0.71921,0.00025,13.61455]
[1778580393299,33.86,80780.7,14.4,0.71982,0.00025,13.59531]
[1778580398333,33.86,80780.22,14.4,0.71969,0.00025,13.59845]
[1778580403368,33.87,80779.25,14.4,0.71943,0.00025,13.60435]
[1778580408403,33.87,80779.04,14.4,0.71936,0.00025,13.60602]
[1778580415453,33.87,80779.81,14.4,0.71952,0.00025,13.60237]
[1778580418474,33.88,80783.14,14.4,0.72032,0.00025,13.58395]
[1778580423509,33.88,80788.18,14.4,0.72154,0.00025,13.55609]
[1778580427537,33.88,80790.53,14.4,0.7221,0.00025,13.54308]
[1778580430274,33.89,80792.96,14.4,0.72269,0.00024,13.52953]
[1778580430558,33.89,80797.36,14.4,0.72376,0.00024,13.50452]
[1778580433579,33.89,80793.67,14.4,0.72285,0.00024,13.52573]
[1778580438614,33.89,80792.99,14.4,0.72268,0.00024,13.5297]
[1778580443649,33.89,80794.49,14.4,0.72304,0.00024,13.52133]
[1778580449691,33.89,80795.41,14.4,0.72325,0.00024,13.51645]
[1778580451705,33.89,80802.33,14.4,0.72501,0.00024,13.47019]
[1778580454726,33.91,80800.41,14.4,0.72443,0.00024,13.48387]
[1778580459761,33.91,80799.26,14.4,0.72414,0.00024,13.49078]
[1778580461775,33.92,80801.92,14.4,0.72478,0.00024,13.47582]
[1778580468824,33.92,80801.95,14.4,0.72475,0.00024,13.47637]
[1778580473859,33.92,80809.96,14.4,0.72669,0.00024,13.43088]
[1778580474866,33.92,80811.93,14.4,0.72716,0.00024,13.41959]
[1778580475873,33.93,80807.53,14.4,0.72609,0.00024,13.445]
[1778580480908,33.93,80806.8,14.4,0.72589,0.00024,13.44963]
[1778580485943,33.93,80806.88,14.4,0.72589,0.00024,13.4496]
[1778580490129,33.93,80804.57,14.4,0.72532,0.00024,13.46317]
[1778580497020,33.94,80804.91,14.4,0.72538,0.00024,13.4618]
[1778580502055,33.94,80804.62,14.4,0.72529,0.00024,13.46389]
[1778580507090,33.94,80801.16,14.4,0.72443,0.00024,13.48407]
[1778580508098,33.95,80797.78,14.4,0.7236,0.00024,13.50339]
[1778580512126,33.95,80794.98,14.4,0.72298,0.00024,13.5126]
[1778580513133,33.95,80792.9,14.4,0.72247,0.00024,13.5245]
[1778580518168,33.95,80792.64,14.4,0.72238,0.00024,13.52647]
[1778580523203,33.95,80792.71,14.4,0.72238,0.00024,13.52657]
[1778580525217,33.96,80794.47,14.4,0.7228,0.00024,13.51677]
[1778580529245,33.96,80797.97,14.4,0.72364,0.00024,13.49728]
[1778580534280,33.96,80798.73,14.4,0.7238,0.00024,13.49351]
[1778580539315,33.97,80799.26,14.4,0.72391,0.00024,13.49103]
[1778580540322,33.97,80801.11,14.4,0.72436,0.00024,13.4806]
[1778580545357,33.97,80800.8,14.4,0.72427,0.00024,13.48271]
[1778580551401,33.97,80801.5,14.4,0.72442,0.00024,13.47907]
[1778580554421,33.97,80805.33,14.4,0.72535,0.00024,13.45744]
[1778580558449,33.98,80800.25,14.4,0.7241,0.00024,13.48672]
[1778580559456,33.98,80794.77,14.4,0.72275,0.00024,13.51793]
[1778580564491,33.98,80794.92,14.4,0.72277,0.00024,13.51755]
[1778580570534,33.98,80794.58,14.4,0.72267,0.00024,13.52]
[1778580575568,33.99,80795.03,14.4,0.72283,0.00024,13.51097]
[1778580577582,33.99,80790.64,14.4,0.72175,0.00024,13.53596]
[1778580582617,33.99,80789.31,14.4,0.72141,0.00024,13.54379]
[1778580584631,33.99,80792.15,14.4,0.7221,0.00024,13.52783]
[1778580589670,34.0,80793.39,14.4,0.72239,0.00024,13.52124]
[1778580594705,34.0,80794.29,14.4,0.72259,0.00024,13.51659]
[1778580599740,34.0,80794.51,14.4,0.72263,0.00024,13.51578]
[1778580603768,34.0,80796.86,14.4,0.72319,0.00024,13.50271]
[1778580605782,34.0,80798.58,14.4,0.72361,0.00024,13.49306]
[1778580610817,34.01,80800.32,14.4,0.72402,0.00024,13.48351]
[1778580614845,34.01,80804.44,14.4,0.72501,0.00024,13.46038]
[1778580615852,34.01,80806.18,14.4,0.72543,0.00024,13.45054]
[1778580618873,34.01,80804.24,14.4,0.72494,0.00024,13.46187]
[1778580623908,34.01,80804.04,14.4,0.72488,0.00024,13.46344]
[1778580629950,34.02,80804.04,14.4,0.72486,0.00024,13.46398]
[1778580637002,34.02,80806.39,14.4,0.72549,0.00024,13.444]
[1778580638009,34.02,80808.25,14.4,0.72594,0.00024,13.43341]
[1778580641030,34.02,80806.44,14.4,0.72549,0.00024,13.44386]
[1778580646427,34.02,80805.64,14.4,0.72529,0.00024,13.44854]
[1778580647075,34.02,80801.23,14.4,0.72422,0.00024,13.47369]
[1778580649089,34.02,80798.28,14.4,0.72349,0.00024,13.49064]
[1778580650097,34.03,80795.63,14.4,0.72284,0.00024,13.50574]
[1778580652110,34.03,80794.0,14.4,0.72243,0.00024,13.5151]
[1778580658502,34.03,80795.01,14.4,0.72267,0.00024,13.50971]
[1778580664194,34.03,80795.64,14.4,0.72279,0.00024,13.50684]
[1778580669229,34.04,80799.23,14.4,0.72365,0.00024,13.48697]
[1778580670236,34.04,80802.74,14.4,0.7245,0.00024,13.46714]
[1778580675271,34.04,80804.0,14.4,0.72478,0.00024,13.46061]
[1778580680306,34.05,80804.39,14.4,0.72485,0.00024,13.45907]
[1778580688362,34.06,80804.14,14.4,0.72474,0.00024,13.4617]
[1778580693398,34.06,80803.81,14.4,0.7247,0.00024,13.4573]
[1778580694404,34.06,80806.12,14.4,0.72526,0.00024,13.44428]
[1778580695411,34.06,80803.36,14.4,0.72459,0.00024,13.45998]
[1778580696418,34.06,80796.84,14.4,0.72299,0.00024,13.49719]
[1778580701454,34.07,80796.82,14.4,0.72297,0.00024,13.49773]
[1778580707496,34.07,80795.32,14.4,0.72257,0.00024,13.50696]
[1778580712531,34.08,80796.49,14.4,0.72283,0.00024,13.50096]
[1778580717567,34.08,80796.43,14.4,0.72279,0.00024,13.5019]
[1778580723609,34.09,80796.7,14.4,0.72283,0.00024,13.50108]
[1778580729651,34.09,80796.85,14.4,0.72283,0.00024,13.50092]
[1778580730658,34.09,80794.07,14.4,0.72215,0.00024,13.5167]
[1778580731665,34.09,80786.72,14.4,0.72035,0.00024,13.55806]
[1778580738714,34.1,80786.0,14.4,0.72013,0.00024,13.56315]
[1778580745764,34.11,80786.63,14.4,0.72024,0.00024,13.56062]
[1778580746771,34.11,80788.65,14.4,0.72073,0.00024,13.54948]
[1778580749792,34.11,80784.27,14.4,0.71963,0.00025,13.57444]
[1778580755834,34.12,80786.25,14.4,0.72016,0.00024,13.55733]
[1778580760869,34.13,80787.7,14.4,0.72048,0.00024,13.54997]
[1778580765904,34.13,80787.55,14.4,0.72041,0.00024,13.55157]
[1778580771946,34.14,80786.76,14.4,0.72018,0.00024,13.55679]
[1778580772953,34.14,80783.63,14.4,0.71941,0.00025,13.57439]
[1778580777988,34.14,80782.34,14.4,0.71907,0.00025,13.58218]
[1778580783023,34.15,80783.56,14.4,0.71934,0.00024,13.57603]
[1778580788060,34.15,80784.19,14.4,0.71947,0.00024,13.57318]
[1778580793095,34.16,80784.02,14.4,0.7194,0.00024,13.57479]
[1778580798130,34.16,80784.25,14.4,0.71943,0.00024,13.57414]
[1778580802158,34.17,80782.24,14.4,0.71891,0.00025,13.58582]
[1778580804172,34.17,80778.3,14.4,0.71794,0.00025,13.60788]
[1778580808200,34.17,80776.62,14.4,0.71751,0.00025,13.6175]
[1778580813236,34.18,80776.79,14.4,0.71761,0.00025,13.61006]
[1778580818271,34.18,80777.32,14.4,0.71772,0.00025,13.6075]
[1778580823306,34.18,80779.7,14.4,0.71829,0.00025,13.59472]
[1778580829348,34.19,80779.9,14.4,0.71831,0.00025,13.59415]
[1778580834383,34.19,80780.75,14.4,0.7185,0.00025,13.58992]
[1778580839418,34.19,80779.76,14.4,0.71824,0.00025,13.59589]
[1778580846467,34.2,80779.97,14.4,0.71826,0.00025,13.59539]
[1778580853516,34.2,80780.26,14.4,0.7183,0.00025,13.59446]
[1778580855531,34.2,80787.7,14.4,0.72012,0.00024,13.55334]
[1778580856537,34.21,80794.21,14.4,0.7217,0.00024,13.51708]
[1778580857544,34.21,80794.24,14.4,0.72169,0.00024,13.51723]
[1778580862579,34.21,80794.77,14.4,0.72181,0.00024,13.51445]
[1778580864593,34.21,80790.52,14.4,0.72077,0.00024,13.53833]
[1778580865600,34.21,80788.3,14.4,0.72023,0.00024,13.55079]
[1778580870635,34.21,80790.26,14.4,0.72069,0.00024,13.54017]
[1778580872649,34.21,80792.07,14.4,0.7212,0.00024,13.5233]
[1778580876677,34.22,80784.33,14.4,0.7193,0.00024,13.56674]
[1778580877684,34.22,80779.79,14.4,0.71818,0.00025,13.59201]
[1778580885740,34.22,80779.44,14.4,0.71807,0.00025,13.59461]
[1778580887754,34.22,80777.74,14.4,0.71764,0.00025,13.60415]
[1778580893796,34.27,80776.81,14.4,0.71714,0.00025,13.61575]
[1778580898831,34.32,80777.29,14.4,0.717,0.00024,13.61904]
[1778580907895,34.4,80777.66,14.4,0.71667,0.00024,13.62672]
[1778580912929,34.42,80777.03,14.4,0.71638,0.00024,13.63314]
[1778580917964,34.43,80775.95,14.4,0.7161,0.00024,13.63946]
[1778580924006,34.43,80776.11,14.4,0.71612,0.00024,13.63907]
[1778580929041,34.43,80775.23,14.4,0.71589,0.00024,13.64426]
[1778580934076,34.43,80774.7,14.4,0.71581,0.00024,13.64062]
[1778580939112,34.44,80774.26,14.4,0.71568,0.00024,13.64365]
[1778580949181,34.45,80764.94,14.4,0.71334,0.00025,13.69546]
[1778580950188,34.45,80758.17,14.4,0.71167,0.00025,13.73195]
[1778580951195,34.45,80755.46,14.4,0.711,0.00025,13.74651]
[1778580953209,34.45,80753.04,14.4,0.7104,0.00025,13.75949]
[1778580956230,34.45,80751.24,14.4,0.70995,0.00025,13.76919]
[1778580961265,34.46,80752.03,14.4,0.7101,0.00025,13.76587]
[1778580966300,34.46,80752.25,14.4,0.71014,0.00025,13.76508]
[1778580969322,34.47,80756.57,14.4,0.71119,0.00025,13.74232]
[1778580974357,34.47,80757.36,14.4,0.71136,0.00025,13.73865]
[1778580978386,34.47,80755.14,14.4,0.7108,0.00025,13.75091]
[1778580983421,34.48,80753.01,14.4,0.71025,0.00025,13.76269]
[1778580988456,34.48,80751.56,14.4,0.70988,0.00025,13.77077]
[1778580993491,34.48,80751.37,14.4,0.70989,0.00025,13.76526]
[1778580998526,34.49,80755.7,14.4,0.71094,0.00025,13.74253]
[1778581003561,34.49,80754.0,14.4,0.7105,0.00025,13.75203]
[1778581008596,34.49,80753.83,14.4,0.71044,0.00025,13.75333]
[1778581013632,34.5,80752.96,14.4,0.71021,0.00025,13.75835]
[1778581020680,34.5,80754.06,14.4,0.71046,0.00025,13.75298]
[1778581025715,34.5,80752.55,14.4,0.71007,0.00025,13.76139]
[1778581028736,34.51,80747.27,14.4,0.70876,0.00025,13.78969]
[1778581033771,34.51,80746.99,14.4,0.70868,0.00025,13.79138]
[1778581036792,34.51,80743.44,14.4,0.70779,0.00025,13.81026]
[1778581037839,34.51,80743.44,14.4,0.70779,0.00025,13.81026]
[1778581039813,34.51,80733.51,14.4,0.70532,0.00025,13.86264]
[1778581040820,34.51,80729.94,14.4,0.70443,0.00025,13.88129]
[1778581044848,34.51,80735.66,14.4,0.70584,0.00025,13.85173]
[1778581045855,34.51,80741.05,14.4,0.70717,0.00025,13.82351]
[1778581050890,34.52,80739.43,14.4,0.70675,0.00025,13.83242]
[1778581055925,34.52,80738.64,14.4,0.70661,0.00025,13.8301]
[1778581060960,34.52,80738.57,14.4,0.70658,0.00025,13.8308]
[1778581065995,34.53,80739.13,14.4,0.7067,0.00025,13.82819]
[1778581072038,34.53,80738.81,14.4,0.7066,0.00025,13.83027]
[1778581077075,34.53,80739.71,14.4,0.70681,0.00025,13.82589]
[1778581082110,34.54,80739.73,14.4,0.7068,0.00025,13.82615]
[1778581088152,34.54,80738.67,14.4,0.70652,0.00025,13.8321]
[1778581094194,34.54,80739.42,14.4,0.70668,0.00025,13.82856]
[1778581098326,34.55,80739.72,14.4,0.70675,0.00025,13.82718]
[1778581098337,34.55,80744.34,14.4,0.70789,0.00025,13.80295]
[1778581099371,34.55,80747.97,14.4,0.70878,0.00025,13.78387]
[1778581100237,34.55,80753.45,14.4,0.71013,0.00025,13.75493]
[1778581104265,34.55,80755.37,14.4,0.7106,0.00025,13.74492]
[1778581107286,34.55,80757.2,14.4,0.71105,0.00025,13.73518]
[1778581110307,34.55,80759.87,14.4,0.7117,0.00025,13.72097]
[1778581114335,34.55,80762.59,14.4,0.71243,0.00025,13.69965]
[1778581116349,34.55,80760.41,14.4,0.7119,0.00025,13.71141]
[1778581119370,34.55,80762.52,14.4,0.71241,0.00025,13.70019]
[1778581124405,34.55,80765.52,14.4,0.71314,0.00025,13.68429]
[1778581126419,34.55,80768.82,14.4,0.71394,0.00024,13.66664]
[1778581132462,34.56,80769.73,14.4,0.71415,0.00024,13.66216]
[1778581136490,34.56,80791.77,14.4,0.7195,0.00024,13.54235]
[1778581137497,34.56,80792.61,14.4,0.71971,0.00024,13.53777]
[1778581142532,34.56,80788.6,14.4,0.71872,0.00024,13.56006]
[1778581143539,34.56,80791.13,14.4,0.71934,0.00024,13.5462]
[1778581148574,34.56,80791.12,14.4,0.71932,0.00024,13.54648]
[1778581155623,34.57,80790.75,14.4,0.71922,0.00024,13.54885]
[1778581158644,34.57,80789.1,14.4,0.71881,0.00024,13.55802]
[1778581163679,34.57,80789.29,14.4,0.71885,0.00024,13.55716]
[1778581168714,34.57,80788.27,14.4,0.7186,0.00024,13.56293]
[1778581174756,34.57,80789.04,14.4,0.71885,0.00024,13.552]
[1778581175763,34.57,80793.72,14.4,0.71998,0.00024,13.52631]
[1778581180798,34.58,80793.88,14.4,0.72001,0.00024,13.52575]
[1778581186840,34.58,80793.59,14.4,0.71992,0.00024,13.52776]
[1778581191923,34.58,80793.68,14.4,0.71993,0.00024,13.52755]
[1778581198926,34.59,80794.59,14.4,0.72012,0.00024,13.5232]
[1778581199931,34.59,80803.13,14.4,0.72218,0.00024,13.47608]
[1778581204966,34.6,80803.5,14.4,0.72217,0.00024,13.47644]
[1778581205973,34.6,80797.88,14.4,0.72081,0.00024,13.50757]
[1778581219066,34.61,80797.43,14.4,0.72065,0.00024,13.5112]
[1778581224101,34.62,80796.79,14.4,0.72048,0.00024,13.51515]
[1778581233164,34.62,80795.65,14.4,0.72025,0.00024,13.51521]
[1778581242561,34.63,80795.77,14.4,0.72024,0.00024,13.51549]
[1778581249914,34.65,80795.65,14.4,0.7201,0.00024,13.51859]
[1778581251810,34.65,80795.65,14.4,0.72008,0.00024,13.51919]
[1778581254311,34.66,80788.31,14.4,0.71828,0.00024,13.55998]
[1778581260353,34.66,80788.66,14.4,0.71833,0.00024,13.55872]
[1778581267403,34.67,80789.87,14.4,0.71859,0.00024,13.55291]
[1778581272437,34.67,80789.24,14.4,0.71841,0.00024,13.55693]
[1778581277472,34.68,80790.66,14.4,0.71873,0.00024,13.54977]
[1778581285528,34.69,80790.25,14.4,0.71859,0.00024,13.55298]
[1778581287542,34.69,80788.39,14.4,0.71813,0.00024,13.56337]
[1778581292577,34.69,80789.03,14.4,0.71833,0.00024,13.55352]
[1778581296605,34.7,80787.41,14.4,0.71792,0.00024,13.56282]
[1778581297612,34.7,80783.96,14.4,0.71708,0.00024,13.58169]
[1778581298619,34.7,80786.69,14.4,0.71774,0.00024,13.56693]
[1778581304662,34.7,80785.25,14.4,0.71736,0.00024,13.57533]
[1778581309697,34.71,80785.34,14.4,0.71737,0.00024,13.57527]
[1778581314732,34.71,80785.44,14.4,0.71737,0.00024,13.57513]
[1778581319767,34.71,80785.04,14.4,0.71726,0.00024,13.57768]
[1778581321781,34.71,80779.5,14.4,0.71591,0.00024,13.60769]
[1778581322788,34.71,80782.16,14.4,0.71656,0.00024,13.59334]
[1778581325809,34.71,80780.46,14.4,0.71615,0.00024,13.60248]
[1778581329837,34.71,80777.93,14.4,0.71554,0.00024,13.61603]
[1778581336887,34.71,80778.89,14.4,0.71578,0.00024,13.61059]
[1778581341922,34.71,80780.66,14.4,0.71622,0.00024,13.60086]
[1778581346957,34.71,80780.65,14.4,0.71622,0.00024,13.60092]
[1778581352999,34.71,80780.95,14.4,0.71636,0.00024,13.59245]
[1778581358034,34.71,80780.72,14.4,0.71629,0.00024,13.59395]
[1778581363069,34.71,80783.14,14.4,0.71687,0.00024,13.58112]
[1778581367097,34.71,80778.18,14.4,0.71565,0.00024,13.6082]
[1778581368104,34.71,80773.43,14.4,0.71449,0.00024,13.6339]
[1778581369111,34.72,80765.53,14.4,0.71256,0.00024,13.6763]
[1778581370118,34.72,80761.93,14.4,0.71167,0.00025,13.69553]
[1778581372132,34.72,80752.22,14.4,0.70928,0.00025,13.74712]
[1778581373139,34.72,80748.87,14.4,0.70846,0.00025,13.76479]
[1778581374775,34.72,80748.56,14.4,0.70838,0.00025,13.76643]
[1778581375153,34.72,80745.69,14.4,0.70767,0.00025,13.78151]
[1778581377167,34.72,80742.66,14.4,0.70692,0.00025,13.79748]
[1778581382202,34.72,80743.57,14.4,0.70713,0.00025,13.79291]
[1778581386230,34.72,80746.78,14.4,0.70791,0.00025,13.77634]
[1778581388244,34.72,80744.98,14.4,0.70746,0.00025,13.7859]
[1778581389251,34.72,80742.32,14.4,0.7068,0.00025,13.79987]
[1778581391268,34.73,80737.63,14.4,0.70564,0.00025,13.82438]
[1778581396303,34.73,80735.21,14.4,0.70504,0.00025,13.83703]
[1778581401339,34.73,80733.69,14.4,0.70466,0.00025,13.84494]
[1778581406374,34.73,80733.78,14.4,0.70467,0.00025,13.84464]
[1778581408074,34.73,80733.78,14.4,0.70467,0.00025,13.84464]
[1778581408558,34.73,80733.75,14.4,0.70467,0.00025,13.8448]
[1778581409072,34.73,80733.75,14.4,0.70467,0.00025,13.8448]
[1778581409228,34.73,80733.75,14.4,0.70467,0.00025,13.8448]
[1778581409304,34.73,80726.8,14.4,0.70294,0.00025,13.88069]
[1778581409396,34.73,80720.44,14.4,0.70136,0.00025,13.91327]
[1778581414430,34.73,80719.19,14.4,0.7011,0.00025,13.91306]
[1778581419465,34.73,80719.7,14.4,0.70121,0.00025,13.91079]
[1778581425507,34.74,80721.97,14.4,0.70176,0.00025,13.89963]
[1778581430542,34.74,80720.37,14.4,0.70134,0.00025,13.90818]
[1778581433879,34.74,80712.83,14.4,0.69945,0.00025,13.94672]
[1778581434570,34.74,80709.2,14.4,0.69854,0.00025,13.9651]
[1778581437591,34.74,80715.39,14.4,0.70009,0.00025,13.93384]
[1778581438598,34.74,80717.99,14.4,0.70073,0.00025,13.92067]
[1778581444640,34.75,80717.53,14.4,0.70061,0.00025,13.9232]
[1778581449675,34.75,80718.88,14.4,0.70094,0.00025,13.91637]
[1778581455072,34.75,80718.83,14.4,0.70093,0.00025,13.91667]
[1778581456724,34.75,80726.27,14.4,0.70278,0.00025,13.87869]
[1778581457731,34.75,80729.98,14.4,0.7037,0.00025,13.85967]
[1778581462812,34.75,80730.37,14.4,0.70378,0.00025,13.85794]
[1778581468808,34.75,80729.39,14.4,0.70352,0.00025,13.86344]
[1778581471829,34.76,80727.68,14.4,0.70315,0.00025,13.86557]
[1778581476277,34.76,80725.82,14.4,0.70268,0.00025,13.87531]
[1778581476864,34.76,80721.69,14.4,0.70165,0.00025,13.89645]
[1778581481899,34.76,80723.04,14.4,0.70198,0.00025,13.88966]
[1778581487941,34.76,80723.18,14.4,0.70201,0.00025,13.8891]
[1778581489955,34.76,80728.04,14.4,0.70322,0.00025,13.86424]
[1778581490962,34.76,80734.05,14.4,0.70471,0.00025,13.83331]
[1778581495998,34.76,80733.83,14.4,0.70463,0.00025,13.83485]
[1778581500251,34.77,80734.77,14.4,0.70485,0.00025,13.83023]
[1778581501033,34.77,80739.31,14.4,0.70598,0.00025,13.80673]
[1778581502040,34.77,80742.35,14.4,0.70673,0.00025,13.79095]
[1778581503681,34.77,80742.37,14.4,0.70673,0.00025,13.79083]
[1778581503691,34.77,80742.37,14.4,0.70673,0.00025,13.79083]
[1778581503717,34.77,80742.37,14.4,0.70673,0.00025,13.79083]
[1778581503816,34.77,80742.37,14.4,0.70673,0.00025,13.79083]
[1778581504305,34.77,80722.87,14.4,0.7019,0.00025,13.89147]
[1778581504595,34.77,80722.87,14.4,0.7019,0.00025,13.89147]
[1778581504818,34.77,80722.87,14.4,0.7019,0.00025,13.89147]
[1778581505070,34.77,80691.22,14.4,0.69396,0.00025,14.05083]
[1778581506077,34.77,80689.76,14.4,0.69358,0.00025,14.05829]
[1778581507084,34.77,80690.03,14.4,0.69365,0.00025,14.05701]
[1778581507726,34.77,80690.03,14.4,0.69365,0.00025,14.05701]
[1778581509023,34.77,80689.03,14.4,0.69339,0.00025,14.06193]
[1778581509025,34.77,80689.03,14.4,0.69339,0.00025,14.06193]
[1778581509468,34.77,80690.18,14.4,0.69369,0.00025,14.05625]
[1778581509519,34.77,80690.18,14.4,0.69369,0.00025,14.05625]
[1778581509813,34.77,80690.18,14.4,0.69369,0.00025,14.05625]
[1778581510107,34.77,80690.17,14.4,0.69368,0.00025,14.05634]
[1778581510470,34.77,80690.17,14.4,0.69368,0.00025,14.05634]
[1778581511114,34.77,80690.18,14.4,0.69368,0.00025,14.05634]
[1778581511821,34.77,80690.18,14.4,0.69368,0.00025,14.05634]
[1778581516974,34.78,80690.18,14.4,0.69367,0.00025,14.05651]
[1778581517156,34.78,80692.74,14.4,0.69431,0.00025,14.04394]
[1778581520179,34.78,80690.67,14.4,0.69378,0.00025,14.05432]
[1778581524211,34.78,80679.25,14.4,0.69089,0.00025,14.11051]
[1778581524515,34.78,80679.25,14.4,0.69089,0.00025,14.11051]
[1778581524774,34.78,80679.25,14.4,0.69089,0.00025,14.11051]
[1778581525215,34.78,80664.97,14.4,0.68727,0.00025,14.17959]
[1778581526222,34.78,80660.65,14.4,0.68616,0.00025,14.20034]
[1778581527229,34.78,80660.18,14.4,0.68604,0.00025,14.20261]
[1778581529196,34.78,80658.88,14.4,0.68571,0.00025,14.20883]
[1778581529256,34.78,80660.86,14.4,0.68621,0.00025,14.19941]
[1778581530392,34.78,80663.06,14.4,0.68678,0.00025,14.18886]
[1778581532377,34.78,80667.91,14.4,0.68807,0.00025,14.15901]
[1778581534280,34.78,80670.23,14.4,0.68865,0.00025,14.14798]
[1778581536294,34.79,80668.1,14.4,0.6881,0.00025,14.15835]
[1778581538189,34.79,80667.64,14.4,0.68798,0.00025,14.1606]
[1778581538308,34.79,80663.41,14.4,0.68691,0.00025,14.18094]
[1778581539315,34.79,80661.02,14.4,0.68629,0.00025,14.19244]
[1778581541079,34.79,80660.78,14.4,0.68623,0.00025,14.19359]
[1778581544350,34.79,80666.49,14.4,0.68768,0.00025,14.16632]
[1778581549385,34.79,80666.66,14.4,0.68772,0.00025,14.16568]
[1778581554420,34.79,80668.92,14.4,0.68828,0.00025,14.15499]
[1778581559455,34.79,80670.72,14.4,0.68873,0.00025,14.14655]
[1778581561469,34.8,80664.64,14.4,0.68718,0.00025,14.17588]
[1778581562476,34.8,80661.69,14.4,0.68642,0.00025,14.19001]
[1778581567511,34.8,80662.96,14.4,0.68674,0.00025,14.18402]
[1778581572546,34.8,80662.93,14.4,0.68673,0.00025,14.18425]
[1778581574560,34.8,80660.87,14.4,0.6862,0.00025,14.19412]
[1778581577581,34.8,80671.47,14.4,0.6889,0.00025,14.14324]
[1778581582616,34.8,80670.26,14.4,0.68859,0.00025,14.14918]
[1778581587651,34.8,80671.5,14.4,0.6889,0.00025,14.14318]
[1778581592686,34.8,80673.55,14.4,0.68949,0.00025,14.12653]
[1778581597721,34.8,80672.75,14.4,0.68928,0.00025,14.13047]
[1778581602756,34.8,80673.0,14.4,0.68934,0.00025,14.12935]
[1778581607791,34.8,80671.77,14.4,0.68902,0.00025,14.13539]
[1778581608798,34.8,80667.69,14.4,0.68799,0.00025,14.15507]
[1778581613833,34.8,80668.11,14.4,0.68809,0.00025,14.15304]
[1778581618868,34.8,80667.97,14.4,0.68806,0.00025,14.15372]
[1778581621891,34.8,80670.74,14.4,0.68876,0.00025,14.14039]
[1778581623903,34.8,80673.84,14.4,0.68953,0.00025,14.12568]
[1778581628938,34.81,80673.84,14.4,0.68948,0.00025,14.12666]
[1778581631959,34.82,80676.26,14.4,0.69009,0.00025,14.11504]
[1778581633625,34.82,80677.43,14.4,0.69037,0.00025,14.10979]
[1778581633751,34.82,80677.43,14.4,0.69037,0.00025,14.10979]
[1778581634028,34.82,80679.38,14.4,0.69084,0.00025,14.10078]
[1778581635624,34.83,80680.6,14.4,0.69112,0.00025,14.09538]
[1778581635987,34.84,80680.16,14.4,0.69098,0.00025,14.09811]
[1778581636625,34.84,80680.16,14.4,0.69098,0.00025,14.09811]
[1778581636994,34.84,80680.73,14.4,0.69112,0.00025,14.09539]
[1778581640130,34.84,80680.66,14.4,0.69109,0.00025,14.09585]
[1778581640231,34.84,80680.69,14.4,0.6911,0.00025,14.09576]
[1778581641135,34.84,80680.69,14.4,0.6911,0.00025,14.09576]
[1778581641212,34.84,80680.03,14.4,0.69093,0.00025,14.09897]
[1778581642133,34.84,80680.03,14.4,0.69093,0.00025,14.09897]
[1778581642235,34.84,80680.2,14.4,0.69097,0.00025,14.09814]
[1778581644640,34.84,80681.65,14.4,0.69134,0.00025,14.09108]
[1778581645050,34.84,80682.72,14.4,0.69161,0.00025,14.08586]
[1778581647645,34.84,80684.03,14.4,0.69194,0.00025,14.07948]
[1778581648141,34.84,80684.03,14.4,0.69194,0.00025,14.07948]
[1778581649647,34.84,80683.65,14.4,0.69184,0.00025,14.08136]
[1778581649712,34.84,80683.65,14.4,0.69184,0.00025,14.08138]
[1778581650650,34.84,80683.65,14.4,0.69184,0.00025,14.08138]
[1778581651246,34.84,80683.65,14.4,0.69191,0.00025,14.07462]
[1778581657134,34.84,80685.71,14.4,0.69244,0.00025,14.0644]
[1778581657658,34.84,80685.71,14.4,0.69244,0.00025,14.0644]
[1778581658162,34.84,80681.11,14.4,0.69128,0.00025,14.08684]
[1778581663176,34.83,80680.45,14.4,0.69112,0.00025,14.08977]
[1778581669218,34.83,80680.97,14.4,0.69127,0.00025,14.08686]
[1778581673182,34.83,80682.5,14.4,0.69167,0.00025,14.07917]
[1778581673247,34.83,80683.98,14.4,0.69205,0.00025,14.07182]
[1778581678282,34.82,80685.05,14.4,0.69233,0.00025,14.06635]
[1778581682310,34.82,80693.21,14.4,0.6944,0.00025,14.026]
[1778581687345,34.82,80694.5,14.4,0.69474,0.00025,14.01925]
[1778581690313,34.82,80694.6,14.4,0.69477,0.00025,14.01862]
[1778581692311,34.82,80697.05,14.4,0.6954,0.00025,14.00635]
[1778581696309,34.82,80698.08,14.4,0.69566,0.00025,14.00115]
[1778581700311,34.82,80698.28,14.4,0.69571,0.00025,14.0002]
[1778581705471,34.82,80699.21,14.4,0.69594,0.00025,13.99566]
[1778581706478,34.82,80701.58,14.4,0.69653,0.00025,13.98388]
[1778581711513,34.82,80701.86,14.4,0.69666,0.00025,13.97577]
[1778581716309,34.82,80701.92,14.4,0.69668,0.00025,13.97546]
[1778581716514,34.82,80701.92,14.4,0.69668,0.00025,13.97546]
[1778581722194,34.82,80701.84,14.4,0.69666,0.00025,13.97576]
[1778581722590,34.82,80705.19,14.4,0.6975,0.00025,13.95897]
[1778581724604,34.82,80701.96,14.4,0.69669,0.00025,13.97511]
[1778581729639,34.82,80701.02,14.4,0.69646,0.00025,13.97977]
[1778581734680,34.82,80700.75,14.4,0.69638,0.00025,13.98134]
[1778581739715,34.82,80699.72,14.4,0.69611,0.00025,13.9867]
[1778581747771,34.82,80699.72,14.4,0.6961,0.00025,13.98703]
[1778581753830,34.83,80698.36,14.4,0.69574,0.00025,13.99402]
[1778581758865,34.83,80695.78,14.4,0.69509,0.00025,14.00696]
[1778581763900,34.83,80695.81,14.4,0.69509,0.00025,14.00689]
[1778581768935,34.83,80698.43,14.4,0.69575,0.00025,13.99397]
[1778581773970,34.83,80699.82,14.4,0.69616,0.00025,13.98039]
[1778581779005,34.83,80700.27,14.4,0.69626,0.00025,13.97833]
[1778581784031,34.83,80699.21,14.4,0.69599,0.00025,13.98375]
[1778581789075,34.84,80698.97,14.4,0.69592,0.00025,13.98511]
[1778581794110,34.84,80699.04,14.4,0.69593,0.00025,13.98489]
[1778581800152,34.84,80699.39,14.4,0.69601,0.00025,13.98331]
[1778581803173,34.84,80705.91,14.4,0.69764,0.00025,13.95084]
[1778581804180,34.84,80708.12,14.4,0.69819,0.00025,13.93974]
[1778581806194,34.84,80702.66,14.4,0.69682,0.00025,13.96716]
[1778581810223,34.84,80700.77,14.4,0.69634,0.00025,13.97674]
[1778581813244,34.84,80696.41,14.4,0.69524,0.00025,13.9985]
[1778581815258,34.84,80694.34,14.4,0.69472,0.00025,14.00878]
[1778581817961,34.84,80694.43,14.4,0.69474,0.00025,14.00833]
[1778581818280,34.84,80717.65,14.4,0.70056,0.00025,13.89198]
[1778581819286,34.84,80723.15,14.4,0.70193,0.00025,13.86399]
[1778581821840,34.84,80722.21,14.4,0.70169,0.00025,13.86893]
[1778581826734,34.85,80720.02,14.4,0.70113,0.00025,13.88042]
[1778581827653,34.85,80706.65,14.4,0.69778,0.00025,13.94815]
[1778581830367,34.85,80702.9,14.4,0.69683,0.00025,13.96713]
[1778581834395,34.85,80700.84,14.4,0.69636,0.00025,13.97096]
[1778581839430,34.86,80700.4,14.4,0.69623,0.00025,13.97357]
[1778581841445,34.86,80695.94,14.4,0.6951,0.00025,13.99589]
[1778581844402,34.86,80695.97,14.4,0.6951,0.00025,13.99582]
[1778581844466,34.86,80691.76,14.4,0.69404,0.00025,14.01675]
[1778581845473,34.86,80688.99,14.4,0.69334,0.00025,14.03051]
[1778581845901,34.86,80688.99,14.4,0.69334,0.00025,14.03051]
[1778581846401,34.86,80688.99,14.4,0.69334,0.00025,14.03051]
[1778581847487,34.87,80684.26,14.4,0.69213,0.00025,14.05388]
[1778581852522,34.87,80683.43,14.4,0.69189,0.00025,14.05857]
[1778581857557,34.87,80682.59,14.4,0.69168,0.00025,14.0627]
[1778581860236,34.87,80681.7,14.4,0.69145,0.00025,14.06705]
[1778581860261,34.87,80681.7,14.4,0.69145,0.00025,14.06705]
[1778581860290,34.87,80681.7,14.4,0.69145,0.00025,14.06705]
[1778581860579,34.87,80676.82,14.4,0.69022,0.00025,14.09077]
[1778581861586,34.87,80674.5,14.4,0.68963,0.00025,14.10203]
[1778581863600,34.87,80676.77,14.4,0.6902,0.00025,14.09105]
[1778581863921,34.87,80676.77,14.4,0.6902,0.00025,14.09105]
[1778581863974,34.87,80676.77,14.4,0.6902,0.00025,14.09105]
[1778581864607,34.87,80678.62,14.4,0.69067,0.00025,14.08204]
[1778581865424,34.87,80678.62,14.4,0.69067,0.00025,14.08204]
[1778581865614,34.87,80678.74,14.4,0.6907,0.00025,14.08145]
[1778581868122,34.87,80678.15,14.4,0.69056,0.00025,14.08429]
[1778581875821,34.87,80674.78,14.4,0.68971,0.00025,14.10052]
[1778581876699,34.87,80667.48,14.4,0.68786,0.00025,14.13565]
[1778581877473,34.87,80667.48,14.4,0.68786,0.00025,14.13565]
[1778581882737,34.87,80665.94,14.4,0.68748,0.00025,14.14269]
[1778581884751,34.87,80662.0,14.4,0.68649,0.00025,14.1614]
[1778581887771,34.86,80661.84,14.4,0.68645,0.00025,14.16204]
[1778581888779,34.86,80667.18,14.4,0.68782,0.00025,14.13641]
[1778581893814,34.86,80665.78,14.4,0.68753,0.00025,14.13617]
[1778581896323,34.86,80665.97,14.4,0.68759,0.00025,14.13522]
[1778581896463,34.86,80665.97,14.4,0.68759,0.00025,14.13522]
[1778581896710,34.86,80670.73,14.4,0.6888,0.00025,14.11226]
[1778581896835,34.86,80681.64,14.4,0.69156,0.00025,14.05937]
[1778581900466,34.86,80682.69,14.4,0.69183,0.00025,14.05422]
[1778581900469,34.86,80682.69,14.4,0.69183,0.00025,14.05422]
[1778581900544,34.86,80682.12,14.4,0.69169,0.00025,14.057]
[1778581905898,34.86,80679.87,14.4,0.6911,0.00025,14.06823]
[1778581907912,34.86,80675.28,14.4,0.68994,0.00025,14.0906]
[1778581909926,34.86,80672.93,14.4,0.68934,0.00025,14.10209]
[1778581914278,34.87,80671.22,14.4,0.68889,0.00025,14.11058]
[1778581920071,34.87,80671.49,14.4,0.68893,0.00025,14.10975]
[1778581926038,34.88,80670.16,14.4,0.68857,0.00025,14.11671]
[1778581928460,34.88,80669.43,14.4,0.68838,0.00025,14.1203]
[1778581929059,34.88,80661.92,14.4,0.68646,0.00025,14.15637]
[1778581932080,34.88,80659.82,14.4,0.68592,0.00025,14.16645]
[1778581935102,34.88,80655.54,14.4,0.68483,0.00026,14.18685]
[1778581940136,34.89,80654.43,14.4,0.68453,0.00026,14.19237]
[1778581945171,34.89,80654.99,14.4,0.68466,0.00026,14.18997]
[1778581950206,34.89,80654.78,14.4,0.6846,0.00026,14.19104]
[1778581955241,34.89,80656.33,14.4,0.68505,0.00026,14.17712]
[1778581960276,34.89,80656.39,14.4,0.68505,0.00026,14.17708]
[1778581965311,34.9,80653.35,14.4,0.68427,0.00026,14.19159]
[1778581969339,34.9,80651.15,14.4,0.68371,0.00026,14.20195]
[1778581974374,34.9,80652.0,14.4,0.68392,0.00026,14.1981]
[1778581979409,34.9,80651.78,14.4,0.68386,0.00026,14.19914]
[1778581984444,34.9,80651.18,14.4,0.68371,0.00026,14.20194]
[1778581989479,34.9,80651.78,14.4,0.68386,0.00026,14.1991]
[1778581994514,34.9,80650.63,14.4,0.68357,0.00026,14.20452]
[1778581999549,34.9,80651.11,14.4,0.68368,0.00026,14.20242]
[1778582004584,34.9,80652.49,14.4,0.68402,0.00026,14.19615]
[1778582005591,34.9,80650.04,14.4,0.6834,0.00026,14.20771]
[1778582008035,34.9,80649.99,14.4,0.68338,0.00026,14.20802]
[1778582008612,34.9,80649.87,14.4,0.68335,0.00026,14.20863]
[1778582011633,34.91,80646.95,14.4,0.68265,0.00026,14.21577]
[1778582013181,34.91,80647.0,14.4,0.68266,0.00026,14.2156]
[1778582013647,34.91,80648.28,14.4,0.68299,0.00026,14.20967]
[1778582018682,34.91,80649.84,14.4,0.68337,0.00026,14.20259]
[1778582022711,34.91,80650.05,14.4,0.68342,0.00026,14.20172]
[1778582022791,34.91,80653.72,14.4,0.68436,0.00026,14.1845]
[1778582023718,34.91,80657.27,14.4,0.68526,0.00025,14.16773]
[1778582026322,34.91,80657.96,14.4,0.68544,0.00025,14.16449]
[1778582030766,34.91,80653.33,14.4,0.68424,0.00026,14.18666]
[1778582031773,34.92,80651.2,14.4,0.68369,0.00026,14.19674]
[1778582032780,34.92,80648.84,14.4,0.68309,0.00026,14.20787]
[1778582037815,34.92,80649.19,14.4,0.68316,0.00026,14.20646]
[1778582042850,34.92,80648.14,14.4,0.68289,0.00026,14.21156]
[1778582044310,34.92,80647.56,14.4,0.68274,0.00026,14.21431]
[1778582044864,34.92,80643.71,14.4,0.68175,0.00026,14.2323]
[1778582045871,34.92,80638.44,14.4,0.68039,0.00026,14.25679]
[1778582050909,34.92,80638.93,14.4,0.68051,0.00026,14.2547]
[1778582055945,34.93,80639.58,14.4,0.68066,0.00026,14.25199]
[1778582060658,34.93,80638.96,14.4,0.68049,0.00026,14.25509]
[1778582060708,34.93,80638.96,14.4,0.68049,0.00026,14.25509]
[1778582061681,34.93,80638.96,14.4,0.68049,0.00026,14.25509]
[1778582061782,34.93,80638.95,14.4,0.68048,0.00026,14.25519]
[1778582063308,34.93,80639.09,14.4,0.68052,0.00026,14.2546]
[1778582063658,34.93,80639.09,14.4,0.68052,0.00026,14.2546]
[1778582066014,34.93,80630.18,14.4,0.67821,0.00026,14.29583]
[1778582067115,34.93,80630.18,14.4,0.67821,0.00026,14.29583]
[1778582068860,34.94,80628.62,14.4,0.67781,0.00026,14.30302]
[1778582068954,34.94,80623.49,14.4,0.67648,0.00026,14.32652]
[1778582070506,34.94,80622.17,14.4,0.67614,0.00026,14.33249]
[1778582070575,34.94,80622.17,14.4,0.67614,0.00026,14.33249]
[1778582071701,34.94,80622.1,14.4,0.67611,0.00026,14.33288]
[1778582071785,34.94,80622.1,14.4,0.67611,0.00026,14.33288]
[1778582071884,34.95,80617.16,14.4,0.67483,0.00026,14.34972]
[1778582072523,34.95,80617.16,14.4,0.67483,0.00026,14.34972]
[1778582072624,34.95,80614.74,14.4,0.67421,0.00026,14.36057]
[1778582073063,34.95,80621.62,14.4,0.67598,0.00026,14.32968]
[1778582074959,34.96,80627.89,14.4,0.67759,0.00026,14.3014]
[1778582081120,34.96,80627.53,14.4,0.67746,0.00026,14.30361]
[1778582083629,34.96,80628.57,14.4,0.67773,0.00026,14.29896]
[1778582083777,34.97,80629.61,14.4,0.67799,0.00026,14.29431]
[1778582084574,34.97,80632.79,14.4,0.6788,0.00026,14.27987]
[1778582085147,34.97,80635.6,14.4,0.67952,0.00026,14.26709]
[1778582087858,34.97,80634.94,14.4,0.67934,0.00026,14.27024]
[1778582087925,34.97,80634.53,14.4,0.67922,0.00026,14.27235]
[1778582088168,34.97,80632.08,14.4,0.67859,0.00026,14.28358]
[1778582096224,34.98,80631.82,14.4,0.67849,0.00026,14.28553]
[1778582097231,34.98,80627.55,14.4,0.67738,0.00026,14.30509]
[1778582103273,34.99,80626.56,14.4,0.6771,0.00026,14.31001]
[1778582105288,34.99,80628.83,14.4,0.67768,0.00026,14.29984]
[1778582109316,34.99,80625.31,14.4,0.67676,0.00026,14.31613]
[1778582110323,34.99,80622.23,14.4,0.67596,0.00026,14.33011]
[1778582111330,34.99,80619.9,14.4,0.67536,0.00026,14.34066]
[1778582116365,35.0,80619.91,14.4,0.67535,0.00026,14.34081]
[1778582121812,35.0,80618.85,14.4,0.67507,0.00026,14.34572]
[1778582128449,35.0,80616.31,14.4,0.67438,0.00026,14.35762]
[1778582129456,35.01,80619.05,14.4,0.67509,0.00026,14.34545]
[1778582134491,35.01,80618.7,14.4,0.67504,0.00026,14.34065]
[1778582136505,35.01,80626.28,14.4,0.67699,0.00026,14.30655]
[1778582140533,35.01,80629.66,14.4,0.67784,0.00026,14.29145]
[1778582145405,35.02,80629.82,14.4,0.67787,0.00026,14.29092]
[1778582145584,35.02,80629.82,14.4,0.67787,0.00026,14.29092]
[1778582145624,35.02,80630.94,14.4,0.67815,0.00026,14.28595]
[1778582146575,35.02,80634.58,14.4,0.67908,0.00026,14.26939]
[1778582147582,35.02,80638.61,14.4,0.68011,0.00026,14.25098]
[1778582148589,35.02,80640.8,14.4,0.68067,0.00026,14.24099]
[1778582151666,35.02,80640.71,14.4,0.68064,0.00026,14.24151]
[1778582151736,35.02,80640.93,14.4,0.68068,0.00026,14.2407]
[1778582152617,35.03,80644.78,14.4,0.68166,0.00026,14.22299]
[1778582153624,35.03,80646.81,14.4,0.68218,0.00026,14.21369]
[1778582158659,35.03,80645.98,14.4,0.68195,0.00026,14.2179]
[1778582163694,35.03,80644.41,14.4,0.68153,0.00026,14.22553]
[1778582168474,35.04,80644.42,14.4,0.68151,0.00026,14.22577]
[1778582168729,35.04,80640.71,14.4,0.68056,0.00026,14.24298]
[1778582169131,35.04,80640.71,14.4,0.68056,0.00026,14.24298]
[1778582169424,35.04,80640.71,14.4,0.68056,0.00026,14.24298]
[1778582169736,35.04,80637.56,14.4,0.67975,0.00026,14.25753]
[1778582175779,35.04,80637.86,14.4,0.67981,0.00026,14.25642]
[1778582177792,35.04,80634.03,14.4,0.67883,0.00026,14.27405]
[1778582180813,35.04,80631.73,14.4,0.67823,0.00026,14.28464]
[1778582185848,35.05,80631.83,14.4,0.67825,0.00026,14.28429]
[1778582190883,35.05,80632.06,14.4,0.67831,0.00026,14.28334]
[1778582195918,35.05,80633.06,14.4,0.67862,0.00026,14.27219]
[1778582196925,35.05,80635.24,14.4,0.67918,0.00026,14.26225]
[1778582198920,35.05,80636.06,14.4,0.67938,0.00026,14.25852]
[1778582199011,35.06,80635.82,14.4,0.67927,0.00026,14.26053]
[1778582199946,35.06,80640.3,14.4,0.68042,0.00026,14.23997]
[1778582204981,35.1,80639.77,14.4,0.68009,0.00026,14.24604]
[1778582205988,35.11,80643.84,14.4,0.6811,0.00026,14.22797]
[1778582206995,35.11,80647.86,14.4,0.6821,0.00025,14.20971]
[1778582208003,35.12,80650.83,14.4,0.68284,0.00025,14.1964]
[1778582210207,35.13,80651.25,14.4,0.68288,0.00025,14.1956]
[1778582216058,35.14,80653.54,14.4,0.68341,0.00025,14.18588]
[1778582218072,35.14,80655.8,14.4,0.68398,0.00025,14.17542]
[1778582221093,35.15,80658.01,14.4,0.68454,0.00025,14.16522]
[1778582224114,35.15,80661.41,14.4,0.6854,0.00025,14.14936]
[1778582226128,35.15,80664.77,14.4,0.68624,0.00025,14.13363]
[1778582231163,35.15,80666.09,14.4,0.68656,0.00025,14.1277]
[1778582236568,35.15,80665.01,14.4,0.68627,0.00025,14.13304]
[1778582242240,35.16,80664.64,14.4,0.68616,0.00025,14.13519]
[1778582247275,35.16,80664.58,14.4,0.68613,0.00025,14.13575]
[1778582250370,35.16,80664.58,14.4,0.68612,0.00025,14.13586]
[1778582250827,35.16,80664.58,14.4,0.68612,0.00025,14.13586]
[1778582258355,35.17,80667.27,14.4,0.68684,0.00025,14.11693]
[1778582259959,35.17,80667.27,14.4,0.68684,0.00025,14.11693]
[1778582259980,35.17,80670.85,14.4,0.68774,0.00025,14.10001]
[1778582260461,35.17,80670.85,14.4,0.68774,0.00025,14.10001]
[1778582260461,35.17,80670.85,14.4,0.68774,0.00025,14.10001]
[1778582263470,35.17,80671.76,14.4,0.68797,0.00025,14.09578]
[1778582263535,35.17,80677.14,14.4,0.68932,0.00025,14.07014]
[1778582264397,35.17,80679.66,14.4,0.68996,0.00025,14.05812]
[1778582269432,35.17,80680.48,14.4,0.69015,0.00025,14.05449]
[1778582271035,35.17,80680.48,14.4,0.69015,0.00025,14.05449]
[1778582271060,35.17,80680.48,14.4,0.69015,0.00025,14.05449]
[1778582271136,35.18,80680.78,14.4,0.69022,0.00025,14.05317]
[1778582275474,35.18,80684.4,14.4,0.69111,0.00025,14.036]
[1778582278467,35.18,80684.19,14.4,0.69105,0.00025,14.03716]
[1778582278496,35.18,80684.19,14.4,0.69105,0.00025,14.03716]
[1778582279605,35.18,80685.18,14.4,0.6913,0.00025,14.03246]
[1778582279736,35.18,80689.99,14.4,0.69251,0.00025,14.00921]
[1778582280511,35.18,80698.47,14.4,0.69463,0.00025,13.96792]
[1778582281807,35.18,80700.33,14.4,0.69509,0.00025,13.95889]
[1778582287559,35.18,80701.65,14.4,0.6954,0.00025,13.95263]
[1778582292594,35.19,80702.54,14.4,0.69562,0.00025,13.94848]
[1778582294608,35.19,80705.76,14.4,0.69641,0.00025,13.93272]
[1778582299643,35.19,80706.4,14.4,0.69656,0.00025,13.92977]
[1778582306693,35.19,80706.25,14.4,0.69652,0.00025,13.93067]
[1778582312734,35.19,80706.28,14.4,0.69658,0.00025,13.92406]
[1778582317772,35.2,80706.12,14.4,0.69652,0.00025,13.92515]
[1778582322807,35.2,80706.92,14.4,0.69671,0.00025,13.92151]
[1778582327842,35.2,80707.04,14.4,0.69672,0.00025,13.9212]
[1778582333884,35.21,80706.58,14.4,0.69659,0.00025,13.92382]
[1778582335898,35.21,80708.57,14.4,0.69708,0.00025,13.91409]
[1778582338919,35.21,80711.86,14.4,0.69789,0.00025,13.89799]
[1778582343954,35.21,80710.4,14.4,0.69751,0.00025,13.90561]
[1778582348989,35.22,80708.92,14.4,0.69712,0.00025,13.91327]
[1778582352074,35.22,80708.04,14.4,0.6969,0.00025,13.91774]
[1778582352172,35.22,80705.38,14.4,0.69623,0.00025,13.93097]
[1778582353019,35.22,80702.68,14.4,0.69556,0.00025,13.94426]
[1778582358054,35.22,80698.91,14.4,0.69461,0.00025,13.96288]
[1778582363090,35.22,80697.06,14.4,0.69414,0.00025,13.97203]
[1778582368125,35.22,80697.42,14.4,0.69422,0.00025,13.97058]
[1778582369090,35.22,80697.42,14.4,0.69422,0.00025,13.97058]
[1778582369166,35.23,80697.17,14.4,0.69415,0.00025,13.97192]
[1778582370139,35.23,80693.21,14.4,0.69316,0.00025,13.99121]
[1778582375174,35.23,80694.11,14.4,0.69343,0.00025,13.98034]
[1778582376181,35.23,80687.68,14.4,0.69182,0.00025,14.01157]
[1778582376562,35.23,80687.68,14.4,0.69182,0.00025,14.01157]
[1778582377105,35.23,80687.68,14.4,0.69182,0.00025,14.01157]
[1778582377188,35.23,80685.55,14.4,0.69128,0.00025,14.02187]
[1778582378106,35.23,80685.55,14.4,0.69128,0.00025,14.02187]
[1778582378196,35.23,80685.14,14.4,0.69118,0.00025,14.02386]
[1778582379607,35.23,80685.5,14.4,0.69127,0.00025,14.02215]
[1778582380209,35.23,80685.72,14.4,0.69132,0.00025,14.02111]
[1778582381610,35.23,80684.46,14.4,0.69101,0.00025,14.02719]
[1778582381611,35.23,80684.46,14.4,0.69101,0.00025,14.02719]
[1778582382223,35.23,80684.79,14.4,0.69109,0.00025,14.02562]
[1778582383112,35.23,80684.79,14.4,0.69109,0.00025,14.02562]
[1778582383231,35.23,80683.74,14.4,0.69082,0.00025,14.03069]
[1778582384113,35.23,80683.74,14.4,0.69082,0.00025,14.03069]
[1778582384238,35.23,80684.15,14.4,0.69093,0.00025,14.02873]
[1778582385115,35.23,80684.15,14.4,0.69093,0.00025,14.02873]
[1778582385245,35.23,80682.77,14.4,0.69058,0.00025,14.03537]
[1778582385615,35.23,80682.77,14.4,0.69058,0.00025,14.03537]
[1778582386252,35.23,80683.59,14.4,0.69079,0.00025,14.03144]
[1778582386618,35.23,80683.59,14.4,0.69079,0.00025,14.03144]
[1778582387259,35.23,80683.43,14.4,0.69074,0.00025,14.03222]
[1778582388266,35.23,80680.91,14.4,0.69011,0.00025,14.04433]
[1778582389273,35.23,80677.51,14.4,0.68926,0.00025,14.06059]
[1778582395315,35.23,80676.34,14.4,0.68896,0.00025,14.06624]
[1778582398477,35.23,80676.3,14.4,0.68894,0.00025,14.06651]
[1778582398562,35.23,80676.3,14.4,0.68894,0.00025,14.06651]
[1778582402275,35.24,80672.97,14.4,0.68809,0.00025,14.08258]
[1778582403371,35.24,80670.96,14.4,0.68758,0.00025,14.09219]
[1778582408406,35.24,80670.67,14.4,0.68749,0.00025,14.0939]
[1778582413441,35.24,80670.14,14.4,0.68735,0.00025,14.09663]
[1778582418261,35.24,80675.06,14.4,0.68858,0.00025,14.07349]
[1778582421171,35.24,80676.09,14.4,0.68883,0.00025,14.06862]
[1778582421181,35.24,80676.09,14.4,0.68883,0.00025,14.06862]
[1778582421266,35.25,80676.47,14.4,0.68893,0.00025,14.06686]
[1778582421703,35.25,80681.13,14.4,0.6901,0.00025,14.04464]
[1778582422507,35.25,80684.02,14.4,0.69082,0.00025,14.03083]
[1778582427544,35.25,80684.54,14.4,0.69094,0.00025,14.02864]
[1778582430467,35.25,80685.41,14.4,0.69115,0.00025,14.02461]
[1778582435600,35.26,80685.44,14.4,0.6912,0.00025,14.01811]
[1778582440635,35.26,80685.59,14.4,0.69122,0.00025,14.01763]
[1778582445670,35.26,80685.09,14.4,0.69109,0.00025,14.02015]
[1778582450694,35.26,80684.82,14.4,0.69102,0.00025,14.02159]
[1778582451192,35.26,80681.77,14.4,0.69025,0.00025,14.03625]
[1778582455808,35.26,80681.44,14.4,0.69017,0.00025,14.03784]
[1778582461412,35.27,80681.64,14.4,0.69019,0.00025,14.03731]
[1778582461717,35.27,80681.64,14.4,0.69019,0.00025,14.03731]
[1778582461782,35.27,80680.16,14.4,0.68982,0.00025,14.04451]
[1778582463321,35.27,80675.77,14.4,0.68871,0.00025,14.06554]
[1778582466722,35.27,80675.2,14.4,0.68856,0.00025,14.06833]
[1778582467291,35.27,80676.21,14.4,0.68881,0.00025,14.06359]
[1778582467722,35.27,80676.21,14.4,0.68881,0.00025,14.06359]
[1778582467824,35.27,80675.96,14.4,0.68875,0.00025,14.06478]
[1778582472859,35.27,80676.07,14.4,0.68877,0.00025,14.06446]
[1778582474728,35.27,80676.94,14.4,0.68898,0.00025,14.06035]
[1778582474728,35.27,80676.94,14.4,0.68898,0.00025,14.06035]
[1778582475328,35.27,80677.03,14.4,0.689,0.00025,14.06001]
[1778582479908,35.28,80679.73,14.4,0.68967,0.00025,14.04732]
[1778582485950,35.28,80682.99,14.4,0.69047,0.00025,14.03204]
[1778582486957,35.28,80685.22,14.4,0.69103,0.00025,14.0214]
[1778582490558,35.28,80686.39,14.4,0.69131,0.00025,14.01602]
[1778582497027,35.29,80684.99,14.4,0.691,0.00025,14.01638]
[1778582500557,35.29,80685.29,14.4,0.69108,0.00025,14.015]
[1778582506090,35.29,80685.15,14.4,0.69104,0.00025,14.01579]
[1778582511125,35.29,80683.03,14.4,0.6905,0.00025,14.02605]
[1778582516160,35.29,80685.6,14.4,0.69114,0.00025,14.01377]
[1778582521195,35.29,80686.44,14.4,0.69135,0.00025,14.00983]
[1778582525223,35.29,80684.3,14.4,0.69081,0.00025,14.0202]
[1778582527809,35.29,80683.55,14.4,0.69062,0.00025,14.02383]
[1778582533279,35.29,80682.87,14.4,0.69044,0.00025,14.02712]
[1778582538315,35.29,80681.31,14.4,0.69005,0.00025,14.03469]
[1778582538558,35.29,80681.31,14.4,0.69005,0.00025,14.03469]
[1778582544357,35.29,80682.85,14.4,0.69044,0.00025,14.02724]
[1778582549392,35.29,80683.18,14.4,0.69052,0.00025,14.02565]
[1778582554427,35.29,80682.22,14.4,0.69035,0.00025,14.02339]
[1778582559462,35.29,80681.5,14.4,0.69017,0.00025,14.02675]
[1778582564497,35.29,80681.58,14.4,0.69019,0.00025,14.02639]
[1778582567358,35.29,80681.58,14.4,0.69019,0.00025,14.02639]
[1778582567410,35.29,80681.58,14.4,0.69019,0.00025,14.02639]
[1778582567457,35.29,80681.54,14.4,0.69018,0.00025,14.0267]
[1778582567958,35.29,80681.54,14.4,0.69018,0.00025,14.0267]
[1778582567964,35.29,80677.77,14.4,0.68923,0.00025,14.0447]
[1778582568526,35.29,80674.46,14.4,0.68839,0.00025,14.06049]
[1778582572834,35.29,80672.67,14.4,0.68794,0.00025,14.06906]
[1778582573393,35.3,80668.78,14.4,0.68695,0.00025,14.08758]
[1778582574407,35.3,80655.15,14.4,0.6835,0.00025,14.15139]
[1778582574568,35.3,80652.9,14.4,0.68293,0.00025,14.16182]
[1778582579630,35.3,80652.77,14.4,0.68288,0.00025,14.16258]
[1778582579678,35.3,80651.89,14.4,0.68266,0.00025,14.16669]
[1778582580612,35.3,80647.64,14.4,0.68157,0.00025,14.18637]
[1778582581619,35.3,80643.67,14.4,0.68056,0.00025,14.20464]
[1778582586654,35.3,80643.45,14.4,0.68049,0.00025,14.2059]
[1778582588668,35.3,80637.93,14.4,0.67908,0.00026,14.23114]
[1778582593703,35.31,80637.34,14.4,0.67892,0.00026,14.23394]
[1778582598738,35.31,80636.78,14.4,0.67877,0.00026,14.23657]
[1778582603773,35.31,80635.54,14.4,0.67846,0.00026,14.24215]
[1778582608808,35.31,80635.45,14.4,0.67844,0.00026,14.24249]
[1778582613379,35.3,80636.39,14.4,0.67874,0.00026,14.23147]
[1778582613478,35.3,80636.36,14.4,0.67874,0.00026,14.23158]
[1778582619013,35.3,80636.9,14.4,0.67888,0.00026,14.22909]
[1778582619328,35.3,80636.9,14.4,0.67888,0.00026,14.22909]
[1778582619885,35.3,80643.98,14.4,0.68068,0.00025,14.19681]
[1778582622723,35.3,80645.68,14.4,0.68112,0.00025,14.18902]
[1778582622888,35.3,80645.68,14.4,0.68112,0.00025,14.18902]
[1778582622910,35.3,80646.4,14.4,0.6813,0.00025,14.18572]
[1778582623914,35.3,80648.42,14.4,0.68182,0.00025,14.17641]
[1778582624920,35.3,80651.33,14.4,0.68256,0.00025,14.16299]
[1778582626934,35.3,80653.56,14.4,0.68312,0.00025,14.15267]
[1778582628516,35.3,80653.56,14.4,0.68312,0.00025,14.15267]
[1778582629955,35.3,80657.02,14.4,0.684,0.00025,14.13662]
[1778582636539,35.3,80657.44,14.4,0.6841,0.00025,14.13472]
[1778582640308,35.3,80657.42,14.4,0.6841,0.00025,14.13487]
[1778582641032,35.31,80662.91,14.4,0.68548,0.00025,14.1093]
[1778582647074,35.3,80662.18,14.4,0.6853,0.00025,14.11264]
[1778582652109,35.3,80663.33,14.4,0.6856,0.00025,14.1072]
[1778582653562,35.3,80663.33,14.4,0.6856,0.00025,14.1072]
[1778582655130,35.3,80659.71,14.4,0.68468,0.00025,14.1241]
[1778582660165,35.3,80658.8,14.4,0.68446,0.00025,14.12823]
[1778582664441,35.3,80658.95,14.4,0.6845,0.00025,14.12746]
[1778582670243,35.3,80661.57,14.4,0.68517,0.00025,14.11512]
[1778582675278,35.3,80661.76,14.4,0.68528,0.00025,14.1074]
[1778582675881,35.3,80661.76,14.4,0.68528,0.00025,14.1074]
[1778582681320,35.3,80659.61,14.4,0.68474,0.00025,14.11737]
[1778582690383,35.3,80659.85,14.4,0.68481,0.00025,14.11611]
[1778582695418,35.3,80660.87,14.4,0.68507,0.00025,14.11128]
[1778582697112,35.3,80660.86,14.4,0.68507,0.00025,14.11132]
[1778582702467,35.3,80661.46,14.4,0.68522,0.00025,14.10847]
[1778582706981,35.3,80661.26,14.4,0.68518,0.00025,14.10937]
[1778582708509,35.3,80655.9,14.4,0.68381,0.00025,14.13441]
[1778582713544,35.3,80656.0,14.4,0.68383,0.00025,14.1341]
[1778582718579,35.3,80655.94,14.4,0.68381,0.00025,14.13451]
[1778582723616,35.3,80655.23,14.4,0.68362,0.00025,14.13795]
[1778582726118,35.3,80656.15,14.4,0.68385,0.00025,14.1337]
[1778582726637,35.3,80661.75,14.4,0.68527,0.00025,14.10758]
[1778582730665,35.3,80672.03,14.4,0.68787,0.00025,14.05916]
[1778582735700,35.3,80672.25,14.4,0.68799,0.00025,14.05143]
[1778582737714,35.3,80668.21,14.4,0.68697,0.00025,14.07057]
[1778582738721,35.3,80665.31,14.4,0.68623,0.00025,14.08426]
[1778582743756,35.31,80665.18,14.4,0.68619,0.00025,14.08508]
[1778582746507,35.31,80665.18,14.4,0.68619,0.00025,14.08508]
[1778582746777,35.31,80662.32,14.4,0.68546,0.00025,14.09855]
[1778582747784,35.31,80657.98,14.4,0.68436,0.00025,14.11886]
[1778582748791,35.31,80651.08,14.4,0.68261,0.00025,14.15088]
[1778582753826,35.31,80651.66,14.4,0.68274,0.00025,14.14838]
[1778582756405,35.31,80652.28,14.4,0.6829,0.00025,14.14555]
[1778582756847,35.31,80661.41,14.4,0.68521,0.00025,14.10311]
[1778582761489,35.31,80661.27,14.4,0.68518,0.00025,14.1038]
[1778582767162,35.31,80661.81,14.4,0.68531,0.00025,14.10131]
[1778582768415,35.31,80660.49,14.4,0.68498,0.00025,14.10749]
[1778582773126,35.31,80659.12,14.4,0.68463,0.00025,14.11388]
[1778582782707,35.31,80659.31,14.4,0.68468,0.00025,14.11297]
[1778582783431,35.31,80660.15,14.4,0.68489,0.00025,14.10905]
[1778582783949,35.31,80660.55,14.4,0.68499,0.00025,14.10718]
[1778582785045,35.31,80664.16,14.4,0.68591,0.00025,14.09029]
[1778582789073,35.31,80664.03,14.4,0.68587,0.00025,14.09096]
[1778582790080,35.31,80664.16,14.4,0.6859,0.00025,14.09035]
[1778582792709,35.31,80663.12,14.4,0.68571,0.00025,14.08844]
[1778582793456,35.31,80663.95,14.4,0.68592,0.00025,14.08455]
[1778582797712,35.31,80663.05,14.4,0.68569,0.00025,14.08876]
[1778582798604,35.31,80662.73,14.4,0.68561,0.00025,14.09025]
[1778582804188,35.31,80663.81,14.4,0.68588,0.00025,14.08516]
[1778582807710,35.31,80663.39,14.4,0.68578,0.00025,14.08711]
[1778582808398,35.31,80662.13,14.4,0.68546,0.00025,14.09301]
[1778582810294,35.31,80661.13,14.4,0.68521,0.00025,14.09768]
[1778582812708,35.31,80660.14,14.4,0.68496,0.00025,14.10225]
[1778582813331,35.31,80660.46,14.4,0.68504,0.00025,14.10074]
[1778582819294,35.31,80660.78,14.4,0.68513,0.00025,14.09909]
[1778582820663,35.31,80660.78,14.4,0.68513,0.00025,14.09909]
[1778582821308,35.31,80664.69,14.4,0.68612,0.00025,14.08074]
[1778582826343,35.31,80665.47,14.4,0.68632,0.00025,14.07701]
[1778582827722,35.31,80665.47,14.4,0.68632,0.00025,14.07701]
[1778582833394,35.31,80667.09,14.4,0.68673,0.00025,14.06933]
[1778582834402,35.31,80670.47,14.4,0.68759,0.00025,14.05338]
[1778582835048,35.31,80670.47,14.4,0.68759,0.00025,14.05338]
[1778582835199,35.31,80670.47,14.4,0.68759,0.00025,14.05338]
[1778582835405,35.31,80670.47,14.4,0.68759,0.00025,14.05338]
[1778582835701,35.31,80670.47,14.4,0.68759,0.00025,14.05338]
[1778582835758,35.31,80675.08,14.4,0.68875,0.00025,14.03155]
[1778582836201,35.31,80675.08,14.4,0.68875,0.00025,14.03155]
[1778582837702,35.31,80675.97,14.4,0.68898,0.00025,14.02732]
[1778582838203,35.31,80676.56,14.4,0.68912,0.00025,14.02454]
[1778582839205,35.31,80676.06,14.4,0.68899,0.00025,14.02695]
[1778582839208,35.31,80676.06,14.4,0.68899,0.00025,14.02695]
[1778582839789,35.31,80676.78,14.4,0.68918,0.00025,14.02352]
[1778582840446,35.31,80674.58,14.4,0.68862,0.00025,14.03399]
[1778582842460,35.31,80678.39,14.4,0.68958,0.00025,14.01584]
[1778582843467,35.31,80675.7,14.4,0.6889,0.00025,14.02866]
[1778582845739,35.31,80675.96,14.4,0.68897,0.00025,14.02743]
[1778582846488,35.31,80675.89,14.4,0.68895,0.00025,14.02776]
[1778582849513,35.31,80671.85,14.4,0.68793,0.00025,14.04696]
[1778582855555,35.31,80671.48,14.4,0.6879,0.00025,14.04199]
[1778582860590,35.31,80672.12,14.4,0.68806,0.00025,14.03907]
[1778582865625,35.31,80671.87,14.4,0.68799,0.00025,14.04038]
[1778582870660,35.31,80669.78,14.4,0.68745,0.00025,14.0504]
[1778582875695,35.31,80670.62,14.4,0.68766,0.00025,14.04658]
[1778582877799,35.31,80670.71,14.4,0.68768,0.00025,14.04618]
[1778582878716,35.31,80666.36,14.4,0.68658,0.00025,14.06676]
[1778582883751,35.31,80665.91,14.4,0.68646,0.00025,14.06893]
[1778582888447,35.31,80666.38,14.4,0.68658,0.00025,14.06675]
[1778582893990,35.32,80666.47,14.4,0.68659,0.00025,14.06646]
[1778582899864,35.32,80666.0,14.4,0.68646,0.00025,14.06897]
[1778582905366,35.32,80666.97,14.4,0.6867,0.00025,14.06455]
[1778582906912,35.32,80669.92,14.4,0.68743,0.00025,14.05083]
[1778582913455,35.32,80671.62,14.4,0.68785,0.00025,14.0429]
[1778582918218,35.33,80673.3,14.4,0.68834,0.00025,14.02828]
[1778582923025,35.33,80668.51,14.4,0.68712,0.00025,14.05111]
[1778582928063,35.33,80667.87,14.4,0.68696,0.00025,14.05414]
[1778582933096,35.33,80667.16,14.4,0.68678,0.00025,14.05749]
[1778582937124,35.33,80669.5,14.4,0.68737,0.00025,14.04646]
[1778582942159,35.33,80668.74,14.4,0.68717,0.00025,14.0501]
[1778582944989,35.33,80669.46,14.4,0.68735,0.00025,14.04671]
[1778582945191,35.33,80669.46,14.4,0.68735,0.00025,14.04671]
[1778582945259,35.33,80665.55,14.4,0.68636,0.00025,14.06515]
[1778582946187,35.33,80655.75,14.4,0.68388,0.00025,14.11093]
[1778582947194,35.33,80651.44,14.4,0.68279,0.00025,14.13086]
[1778582948459,35.33,80651.44,14.4,0.68279,0.00025,14.13086]
[1778582949783,35.33,80651.17,14.4,0.68272,0.00025,14.13205]
[1778582949848,35.33,80650.59,14.4,0.68258,0.00025,14.13462]
[1778582950641,35.33,80647.22,14.4,0.68172,0.00025,14.15015]
[1778582951469,35.33,80647.22,14.4,0.68172,0.00025,14.15015]
[1778582951834,35.33,80636.74,14.4,0.67905,0.00026,14.19804]
[1778582953311,35.33,80635.13,14.4,0.67864,0.00026,14.20534]
[1778582958682,35.33,80634.5,14.4,0.67848,0.00026,14.2081]
[1778582964313,35.32,80634.06,14.4,0.67837,0.00026,14.20996]
[1778582968638,35.32,80633.33,14.4,0.67819,0.00026,14.2132]
[1778582968728,35.32,80633.33,14.4,0.67819,0.00026,14.2132]
[1778582968766,35.32,80633.27,14.4,0.67818,0.00026,14.21344]
[1778582969349,35.32,80630.95,14.4,0.67758,0.00026,14.22389]
[1778582972270,35.32,80630.23,14.4,0.67747,0.00026,14.22032]
[1778582972330,35.32,80630.23,14.4,0.67747,0.00026,14.22029]
[1778582974384,35.32,80627.33,14.4,0.67673,0.00026,14.23326]
[1778582978447,35.32,80627.03,14.4,0.67666,0.00026,14.23448]
[1778582981731,35.32,80627.07,14.4,0.67667,0.00026,14.23425]
[1778582981813,35.32,80627.07,14.4,0.67668,0.00026,14.23413]
[1778582982441,35.32,80624.18,14.4,0.67594,0.00026,14.24702]
[1778582987476,35.31,80624.19,14.4,0.67595,0.00026,14.24679]
[1778582989464,35.31,80624.92,14.4,0.67614,0.00026,14.24349]
[1778582994525,35.31,80623.95,14.4,0.67591,0.00026,14.2475]
[1778582999560,35.31,80623.41,14.4,0.67579,0.00026,14.2496]
[1778583002126,35.31,80623.42,14.4,0.67579,0.00026,14.24949]
[1778583002608,35.3,80601.47,14.4,0.67014,0.00026,14.34601]
[1778583003164,35.3,80601.47,14.4,0.67014,0.00026,14.34601]
[1778583003218,35.3,80601.47,14.4,0.67014,0.00026,14.34601]
[1778583003404,35.3,80601.47,14.4,0.67014,0.00026,14.34601]
[1778583003631,35.3,80601.47,14.4,0.67014,0.00026,14.34601]
[1778583003676,35.3,80601.4,14.4,0.67012,0.00026,14.34625]
[1778583004388,35.3,80601.4,14.4,0.67012,0.00026,14.34625]
[1778583007642,35.3,80606.15,14.4,0.67136,0.00026,14.32539]
[1778583008660,35.3,80606.15,14.4,0.67136,0.00026,14.32539]
[1778583010776,35.3,80606.74,14.4,0.67152,0.00026,14.32279]
[1778583010839,35.3,80610.92,14.4,0.6726,0.00026,14.30445]
[1778583011671,35.3,80619.22,14.4,0.67474,0.00026,14.26772]
[1778583012678,35.3,80621.61,14.4,0.67535,0.00026,14.25709]
[1778583015474,35.3,80622.83,14.4,0.67567,0.00026,14.25166]
[1778583015701,35.3,80625.8,14.4,0.67643,0.00026,14.23837]
[1778583018723,35.3,80628.95,14.4,0.67724,0.00026,14.22425]
[1778583019840,35.3,80628.95,14.4,0.67724,0.00026,14.22425]
[1778583025018,35.3,80631.31,14.4,0.67784,0.00026,14.21368]
[1778583025771,35.3,80636.4,14.4,0.67914,0.00026,14.19064]
[1778583027621,35.3,80637.38,14.4,0.67939,0.00026,14.18619]
[1778583028794,35.3,80646.91,14.4,0.68182,0.00025,14.14265]
[1778583031724,35.3,80648.24,14.4,0.68216,0.00025,14.13661]
[1778583032823,35.3,80654.34,14.4,0.68377,0.00025,14.10168]
[1778583037857,35.3,80654.52,14.4,0.68383,0.00025,14.10064]
[1778583038480,35.3,80654.52,14.4,0.68383,0.00025,14.10064]
[1778583043781,35.3,80656.64,14.4,0.68438,0.00025,14.09055]
[1778583044445,35.3,80657.84,14.4,0.68468,0.00025,14.08493]
[1778583045914,35.3,80662.95,14.4,0.68598,0.00025,14.06095]
[1778583046921,35.3,80667.38,14.4,0.68711,0.00025,14.04009]
[1778583047928,35.3,80670.36,14.4,0.68786,0.00025,14.02601]
[1778583052724,35.3,80668.82,14.4,0.68747,0.00025,14.03327]
[1778583052964,35.3,80672.6,14.4,0.68843,0.00025,14.01529]
[1778583053555,35.3,80672.6,14.4,0.68843,0.00025,14.01529]
[1778583058822,35.3,80672.29,14.4,0.68836,0.00025,14.01666]
[1778583059006,35.29,80667.94,14.4,0.68726,0.00025,14.0372]
[1778583060024,35.29,80664.51,14.4,0.68639,0.00025,14.05332]
[1778583061180,35.29,80664.51,14.4,0.68639,0.00025,14.05332]
[1778583062288,35.29,80664.36,14.4,0.68636,0.00025,14.05397]
[1778583062325,35.29,80653.56,14.4,0.68362,0.00025,14.10444]
[1778583063042,35.29,80649.2,14.4,0.68251,0.00025,14.12466]
[1778583066064,35.29,80646.92,14.4,0.68192,0.00026,14.13516]
[1778583067593,35.29,80646.92,14.4,0.68192,0.00026,14.13516]
[1778583069085,35.29,80649.9,14.4,0.68269,0.00025,14.12133]
[1778583074120,35.29,80650.22,14.4,0.68277,0.00025,14.11977]
[1778583080162,35.29,80651.32,14.4,0.68306,0.00025,14.11459]
[1778583083183,35.29,80654.87,14.4,0.68396,0.00025,14.09808]
[1778583088218,35.29,80652.37,14.4,0.68333,0.00025,14.1097]
[1778583092203,35.29,80652.71,14.4,0.68348,0.00025,14.10132]
[1778583092246,35.29,80646.8,14.4,0.68197,0.00026,14.12865]
[1778583097281,35.29,80646.63,14.4,0.68194,0.00026,14.1293]
[1778583102316,35.29,80646.74,14.4,0.68197,0.00026,14.12866]
[1778583106867,35.29,80646.62,14.4,0.68194,0.00026,14.12926]
[1778583106902,35.29,80646.62,14.4,0.68194,0.00026,14.12931]
[1778583110909,35.29,80645.95,14.4,0.68176,0.00026,14.13244]
[1778583110920,35.29,80650.02,14.4,0.6828,0.00025,14.11369]
[1778583111381,35.29,80659.86,14.4,0.6853,0.00025,14.06788]
[1778583116416,35.29,80661.08,14.4,0.68561,0.00025,14.06218]
[1778583120328,35.29,80659.6,14.4,0.68524,0.00025,14.06913]
[1778583120444,35.29,80657.48,14.4,0.6847,0.00025,14.07904]
[1778583123497,35.29,80657.75,14.4,0.68477,0.00025,14.07777]
[1778583127549,35.29,80657.83,14.4,0.68479,0.00025,14.0774]
[1778583127606,35.29,80657.83,14.4,0.68479,0.00025,14.0774]
[1778583127692,35.29,80657.83,14.4,0.68479,0.00025,14.0774]
[1778583128365,35.29,80657.83,14.4,0.68479,0.00025,14.0774]
[1778583133669,35.29,80658.45,14.4,0.68494,0.00025,14.07453]
[1778583134105,35.29,80658.45,14.4,0.68494,0.00025,14.07453]
[1778583134722,35.29,80658.45,14.4,0.68494,0.00025,14.07453]
[1778583135995,35.29,80655.6,14.4,0.68422,0.00025,14.08784]
[1778583141597,35.29,80656.17,14.4,0.68436,0.00025,14.08517]
[1778583146632,35.29,80657.96,14.4,0.68481,0.00025,14.07694]
[1778583153850,35.29,80657.79,14.4,0.68476,0.00025,14.07788]
[1778583155695,35.29,80663.66,14.4,0.68631,0.00025,14.04377]
[1778583160730,35.3,80663.35,14.4,0.68621,0.00025,14.0455]
[1778583162744,35.3,80665.61,14.4,0.68678,0.00025,14.03494]
[1778583163798,35.3,80665.61,14.4,0.68678,0.00025,14.03494]
[1778583163799,35.3,80670.44,14.4,0.688,0.00025,14.01216]
[1778583164758,35.3,80668.34,14.4,0.68747,0.00025,14.02216]
[1778583165765,35.3,80663.33,14.4,0.6862,0.00025,14.04586]
[1778583167729,35.3,80663.4,14.4,0.68621,0.00025,14.04559]
[1778583168388,35.3,80663.4,14.4,0.68621,0.00025,14.04565]
[1778583169824,35.3,80663.52,14.4,0.68623,0.00025,14.04514]
[1778583173378,35.31,80663.61,14.4,0.68625,0.00025,14.04495]
[1778583173607,35.31,80663.61,14.4,0.68625,0.00025,14.04495]
[1778583173844,35.31,80669.65,14.4,0.68777,0.00025,14.01652]
[1778583174540,35.31,80669.65,14.4,0.68777,0.00025,14.01652]
[1778583174851,35.31,80673.85,14.4,0.68883,0.00025,13.99661]
[1778583175769,35.31,80673.85,14.4,0.68883,0.00025,13.99661]
[1778583176307,35.31,80675.28,14.4,0.68919,0.00025,13.98985]
[1778583176541,35.31,80675.28,14.4,0.68919,0.00025,13.98985]
[1778583177045,35.31,80675.28,14.4,0.68919,0.00025,13.98985]
[1778583177099,35.31,80675.52,14.4,0.68925,0.00025,13.98884]
[1778583182907,35.31,80676.8,14.4,0.68955,0.00025,13.98307]
[1778583187803,35.31,80676.88,14.4,0.68956,0.00025,13.9829]
[1778583192980,35.32,80676.05,14.4,0.68934,0.00025,13.98715]
[1778583193492,35.32,80676.05,14.4,0.68934,0.00025,13.98715]
[1778583193987,35.32,80676.01,14.4,0.68933,0.00025,13.98738]
[1778583199022,35.32,80676.51,14.4,0.68944,0.00025,13.98524]
[1778583199794,35.32,80676.51,14.4,0.68944,0.00025,13.98524]
[1778583199965,35.32,80676.51,14.4,0.68944,0.00025,13.98524]
[1778583200029,35.32,80676.65,14.4,0.68947,0.00025,13.98461]
[1778583203506,35.32,80676.88,14.4,0.68953,0.00025,13.98359]
[1778583203592,35.32,80676.88,14.4,0.68952,0.00025,13.98364]
[1778583205800,35.32,80676.75,14.4,0.68949,0.00025,13.98434]
[1778583207082,35.32,80677.02,14.4,0.68955,0.00025,13.98312]
[1778583212117,35.33,80677.05,14.4,0.68961,0.00025,13.97639]
[1778583217152,35.33,80677.02,14.4,0.68959,0.00025,13.97694]
[1778583221180,35.33,80674.44,14.4,0.68892,0.00025,13.98954]
[1778583222187,35.33,80671.12,14.4,0.68808,0.00025,14.00537]
[1778583223473,35.33,80671.12,14.4,0.68808,0.00025,14.00537]
[1778583223577,35.34,80670.88,14.4,0.68801,0.00025,14.00656]
[1778583229749,35.34,80669.01,14.4,0.68753,0.00025,14.01562]
[1778583229803,35.34,80664.78,14.4,0.68645,0.00025,14.03565]
[1778583231197,35.34,80664.63,14.4,0.68641,0.00025,14.03639]
[1778583231249,35.34,80664.63,14.4,0.68641,0.00025,14.03639]
[1778583236285,35.34,80663.69,14.4,0.68616,0.00025,14.04098]
[1778583237292,35.34,80660.66,14.4,0.68539,0.00025,14.05521]
[1778583242327,35.34,80650.96,14.4,0.68292,0.00025,14.10045]
[1778583248179,35.34,80650.15,14.4,0.68271,0.00025,14.10432]
[1778583254435,35.35,80649.75,14.4,0.6826,0.00025,14.10636]
[1778583258523,35.35,80649.08,14.4,0.68242,0.00025,14.10957]
[1778583259845,35.35,80649.01,14.4,0.6824,0.00025,14.10995]
[1778583261538,35.35,80648.9,14.4,0.68237,0.00025,14.11052]
[1778583261616,35.35,80648.83,14.4,0.68235,0.00025,14.11088]
[1778583262739,35.35,80648.83,14.4,0.68235,0.00025,14.11088]
[1778583263472,35.35,80648.3,14.4,0.68221,0.00025,14.11335]
[1778583267718,35.35,80647.62,14.4,0.68203,0.00025,14.11659]
[1778583271928,35.35,80647.99,14.4,0.68212,0.00025,14.11498]
[1778583274555,35.35,80650.95,14.4,0.68293,0.00025,14.09469]
[1778583280010,35.36,80650.06,14.4,0.6827,0.00025,14.09892]
[1778583280070,35.36,80649.81,14.4,0.68263,0.00025,14.10015]
[1778583285632,35.36,80650.44,14.4,0.68278,0.00025,14.09748]
[1778583287646,35.36,80648.29,14.4,0.68223,0.00025,14.10747]
[1778583292683,35.36,80647.52,14.4,0.68202,0.00025,14.11115]
[1778583297727,35.36,80647.03,14.4,0.68189,0.00025,14.1135]
[1778583298538,35.36,80647.03,14.4,0.68189,0.00025,14.11353]
[1778583304768,35.37,80645.46,14.4,0.68148,0.00026,14.12092]
[1778583310810,35.37,80645.45,14.4,0.68147,0.00026,14.12104]
[1778583315845,35.37,80645.95,14.4,0.68159,0.00026,14.11886]
[1778583318498,35.37,80645.72,14.4,0.68153,0.00026,14.11997]
[1778583319107,35.37,80645.72,14.4,0.68153,0.00026,14.11997]
[1778583319223,35.37,80645.72,14.4,0.68153,0.00026,14.12002]
[1778583320203,35.37,80645.72,14.4,0.68153,0.00026,14.12002]
[1778583319873,35.37,80643.36,14.4,0.68093,0.00026,14.13083]
[1778583320580,35.37,80643.36,14.4,0.68093,0.00026,14.13083]
[1778583321887,35.37,80638.21,14.4,0.67961,0.00026,14.15433]
[1778583323505,35.37,80637.29,14.4,0.67938,0.00026,14.15851]
[1778583324022,35.37,80637.29,14.4,0.67938,0.00026,14.15851]
[1778583324160,35.37,80629.98,14.4,0.67751,0.00026,14.19153]
[1778583324944,35.37,80629.98,14.4,0.67751,0.00026,14.19153]
[1778583325023,35.37,80622.06,14.4,0.67547,0.00026,14.22702]
[1778583327703,35.37,80622.11,14.4,0.67548,0.00026,14.22686]
[1778583328583,35.37,80621.81,14.4,0.6754,0.00026,14.22822]
[1778583332964,35.37,80618.88,14.4,0.6747,0.00026,14.2346]
[1778583333494,35.37,80618.88,14.4,0.6747,0.00026,14.2346]
[1778583336337,35.37,80620.11,14.4,0.67501,0.00026,14.2292]
[1778583336992,35.37,80621.07,14.4,0.67526,0.00026,14.22496]
[1778583337999,35.37,80623.58,14.4,0.6759,0.00026,14.21381]
[1778583340014,35.37,80631.22,14.4,0.67786,0.00026,14.17964]
[1778583341021,35.37,80636.59,14.4,0.67924,0.00026,14.15538]
[1778583341323,35.37,80636.59,14.4,0.67924,0.00026,14.15538]
[1778583342028,35.37,80639.88,14.4,0.68008,0.00026,14.14046]
[1778583344271,35.38,80640.81,13.8,0.68031,0.00026,14.13627]
[1778583344276,35.38,80640.81,13.8,0.68031,0.00026,14.13627]
[1778583344415,35.38,80640.73,13.8,0.68029,0.00026,14.13669]
[1778583345049,35.38,80640.7,13.8,0.68028,0.00026,14.13688]
[1778583357133,35.38,80640.59,13.8,0.68021,0.00026,14.13806]
[1778583357756,35.38,80640.59,13.8,0.68021,0.00026,14.13806]
[1778583363177,35.39,80644.54,13.8,0.6812,0.00026,14.12042]
[1778583365191,35.39,80646.58,13.8,0.68171,0.00025,14.11123]
[1778583365991,35.39,80646.58,13.8,0.68171,0.00025,14.11123]
[1778583367757,35.39,80647.83,13.8,0.68203,0.00025,14.10554]
[1778583368446,35.39,80647.3,13.8,0.68189,0.00025,14.10809]
[1778583369219,35.39,80645.15,13.8,0.68133,0.00026,14.11801]
[1778583373247,35.4,80647.43,13.8,0.6819,0.00025,14.1078]
[1778583380296,35.4,80645.98,13.8,0.68152,0.00025,14.11471]
[1778583385331,35.4,80646.52,13.8,0.68165,0.00025,14.11242]
[1778583390366,35.4,80646.43,13.8,0.68161,0.00025,14.11302]
[1778583397415,35.41,80646.58,13.8,0.6817,0.00025,14.10581]
[1778583403974,35.41,80646.77,13.8,0.68175,0.00025,14.10501]
[1778583404060,35.41,80646.77,13.8,0.68174,0.00025,14.10516]
[1778583404464,35.41,80642.17,13.8,0.68056,0.00026,14.12623]
[1778583410506,35.41,80640.95,13.8,0.68024,0.00026,14.13194]
[1778583417555,35.41,80642.51,13.8,0.68063,0.00026,14.12504]
[1778583418529,35.41,80642.51,13.8,0.68063,0.00026,14.12504]
[1778583420492,35.42,80642.67,13.8,0.68067,0.00026,14.12439]
[1778583421583,35.42,80637.4,13.8,0.67932,0.00026,14.14842]
[1778583422664,35.42,80637.4,13.8,0.67932,0.00026,14.14842]
[1778583426490,35.42,80636.34,13.8,0.67904,0.00026,14.15327]
[1778583426618,35.42,80633.21,13.8,0.67824,0.00026,14.16744]
[1778583427625,35.42,80630.13,13.8,0.67745,0.00026,14.18133]
[1778583428517,35.42,80630.13,13.8,0.67745,0.00026,14.18133]
[1778583430895,35.42,80630.12,13.8,0.67744,0.00026,14.18146]
[1778583431207,35.42,80630.12,13.8,0.67744,0.00026,14.18146]
[1778583431267,35.42,80630.62,13.8,0.67757,0.00026,14.17928]
[1778583431658,35.42,80638.87,13.8,0.67967,0.00026,14.1421]
[1778583432579,35.42,80638.87,13.8,0.67967,0.00026,14.1421]
[1778583437713,35.42,80639.41,13.8,0.6798,0.00026,14.13992]
[1778583437752,35.42,80639.19,13.8,0.67974,0.00026,14.14097]
[1778583438510,35.42,80639.19,13.8,0.67974,0.00026,14.14097]
[1778583443742,35.43,80639.34,13.8,0.67976,0.00026,14.14059]
[1778583444660,35.43,80639.34,13.8,0.67976,0.00026,14.14059]
[1778583447571,35.43,80641.27,13.8,0.68025,0.00026,14.13197]
[1778583447770,35.43,80643.24,13.8,0.68075,0.00026,14.12305]
[1778583448777,35.43,80647.79,13.8,0.6819,0.00025,14.10228]
[1778583450711,35.43,80647.82,13.8,0.68191,0.00025,14.1022]
[1778583450792,35.43,80643.94,13.8,0.68091,0.00026,14.12002]
[1778583451799,35.43,80640.89,13.8,0.6802,0.00026,14.12719]
[1778583456833,35.44,80641.2,13.8,0.68027,0.00026,14.12597]
[1778583461868,35.44,80640.65,13.8,0.68012,0.00026,14.12866]
[1778583463882,35.44,80638.29,13.8,0.67951,0.00026,14.13948]
[1778583467910,35.44,80635.5,13.8,0.67878,0.00026,14.15232]
[1778583472730,35.44,80634.96,13.8,0.67864,0.00026,14.15485]
[1778583472945,35.44,80637.81,13.8,0.67936,0.00026,14.14203]
[1778583473460,35.44,80637.81,13.8,0.67936,0.00026,14.14203]
[1778583478987,35.45,80641.52,13.8,0.6803,0.00026,14.12543]
[1778583484023,35.45,80642.63,13.8,0.68057,0.00026,14.12061]
[1778583489058,35.45,80642.63,13.8,0.68056,0.00026,14.12085]
[1778583494093,35.45,80641.43,13.8,0.68024,0.00026,14.12651]
[1778583499128,35.46,80641.29,13.8,0.68019,0.00026,14.12732]
[1778583504163,35.46,80641.21,13.8,0.68016,0.00026,14.12785]
[1778583514591,35.46,80642.53,13.8,0.68049,0.00026,14.12198]
[1778583517760,35.46,80641.45,13.8,0.68026,0.00026,14.12051]
[1778583518552,35.47,80641.45,13.8,0.68026,0.00026,14.12059]
[1778583524303,35.47,80639.74,13.8,0.6798,0.00026,14.12882]
[1778583529339,35.48,80638.25,13.8,0.6794,0.00026,14.13593]
[1778583533518,35.48,80638.78,13.8,0.67952,0.00026,14.1338]
[1778583534822,35.48,80638.78,13.8,0.67951,0.00026,14.13387]
[1778583540417,35.48,80638.6,13.8,0.67946,0.00026,14.13488]
[1778583540820,35.48,80638.6,13.8,0.67946,0.00026,14.13488]
[1778583542855,35.48,80640.05,13.8,0.67982,0.00026,14.12835]
[1778583546804,35.49,80642.29,13.8,0.68038,0.00026,14.11851]
[1778583547466,35.49,80642.32,13.8,0.68038,0.00025,14.11846]
[1778583547729,35.49,80642.32,13.8,0.68038,0.00025,14.11846]
[1778583548346,35.49,80642.32,13.8,0.68038,0.00025,14.11846]
[1778583557536,35.49,80642.3,13.8,0.68036,0.00025,14.11891]
[1778583562571,35.49,80641.09,13.8,0.68004,0.00026,14.12452]
[1778583565194,35.49,80641.09,13.8,0.68004,0.00026,14.12452]
[1778583565592,35.49,80640.02,13.8,0.67976,0.00026,14.12944]
[1778583570627,35.49,80638.72,13.8,0.67943,0.00026,14.13541]
[1778583575662,35.5,80640.68,13.8,0.67998,0.00026,14.11999]
[1778583580700,35.5,80641.5,13.8,0.68017,0.00026,14.11664]
[1778583583504,35.5,80641.91,13.8,0.68027,0.00026,14.11486]
[1778583588018,35.51,80642.27,13.8,0.68034,0.00025,14.1136]
[1778583588460,35.51,80642.27,13.8,0.68034,0.00025,14.1136]
[1778583590165,35.51,80642.38,13.8,0.68036,0.00025,14.11326]
[1778583590286,35.51,80642.38,13.8,0.68036,0.00025,14.11326]
[1778583590388,35.51,80642.38,13.8,0.68036,0.00025,14.11333]
[1778583592631,35.51,80642.39,13.8,0.68035,0.00025,14.11336]
[1778583592812,35.51,80642.45,13.8,0.68037,0.00025,14.11316]
[1778583593993,35.51,80642.45,13.8,0.68036,0.00025,14.11324]
[1778583598526,35.52,80643.09,13.8,0.68051,0.00025,14.11055]
[1778583600352,35.52,80643.23,13.8,0.68054,0.00025,14.11014]
[1778583600841,35.52,80660.8,13.8,0.68499,0.00025,14.0295]
[1778583601990,35.52,80660.8,13.8,0.68499,0.00025,14.0295]
[1778583602072,35.52,80663.69,13.8,0.68572,0.00025,14.01614]
[1778583603574,35.52,80663.69,13.8,0.68572,0.00025,14.01614]
[1778583604868,35.52,80665.78,13.8,0.68624,0.00025,14.0065]
[1778583607432,35.52,80665.49,13.8,0.68617,0.00025,14.0079]
[1778583612924,35.52,80667.0,13.8,0.68653,0.00025,14.00114]
[1778583617959,35.53,80666.11,13.8,0.6863,0.00025,14.00553]
[1778583622994,35.53,80666.24,13.8,0.68632,0.00025,14.00511]
[1778583627758,35.53,80665.18,13.8,0.68605,0.00025,14.0102]
[1778583628391,35.53,80665.18,13.8,0.68605,0.00025,14.0102]
[1778583630688,35.53,80665.35,13.8,0.68608,0.00025,14.00951]
[1778583631050,35.53,80662.78,13.8,0.6855,0.00025,14.0147]
[1778583632057,35.53,80652.48,13.8,0.68288,0.00025,14.06237]
[1778583635078,35.53,80655.23,13.8,0.68358,0.00025,14.0498]
[1778583637092,35.54,80651.08,13.8,0.68252,0.00025,14.069]
[1778583640115,35.54,80654.48,13.8,0.68337,0.00025,14.05348]
[1778583642738,35.54,80654.51,13.8,0.68338,0.00025,14.05343]
[1778583643420,35.54,80654.51,13.8,0.68338,0.00025,14.05343]
[1778583647690,35.54,80655.06,13.8,0.68351,0.00025,14.05107]
[1778583649270,35.54,80656.8,13.8,0.68394,0.00025,14.04313]
[1778583655221,35.54,80657.27,13.8,0.68405,0.00025,14.0413]
[1778583661263,35.55,80656.52,13.8,0.68384,0.00025,14.04503]
[1778583666298,35.55,80656.17,13.8,0.68374,0.00025,14.04686]
[1778583671333,35.55,80656.64,13.8,0.68385,0.00025,14.0449]
[1778583673347,35.55,80652.05,13.8,0.68268,0.00025,14.0661]
[1778583675196,35.55,80651.78,13.8,0.68261,0.00025,14.06736]
[1778583675362,35.55,80648.04,13.8,0.68166,0.00025,14.08449]
[1778583676369,35.55,80645.95,13.8,0.68113,0.00025,14.09404]
[1778583681404,35.55,80644.99,13.8,0.68088,0.00025,14.09847]
[1778583686439,35.56,80645.22,13.8,0.68093,0.00025,14.0975]
[1778583691474,35.56,80645.64,13.8,0.6811,0.00025,14.08887]
[1778583692406,35.56,80645.64,13.8,0.6811,0.00025,14.08887]
[1778583692775,35.56,80645.07,13.8,0.68096,0.00025,14.09148]
[1778583698283,35.56,80646.16,13.8,0.68123,0.00025,14.0866]
[1778583703558,35.56,80646.22,13.8,0.68124,0.00025,14.08645]
[1778583703765,35.56,80646.22,13.8,0.68124,0.00025,14.08645]
[1778583711628,35.56,80645.73,13.8,0.68111,0.00025,14.08877]
[1778583712621,35.56,80636.52,13.8,0.67876,0.00026,14.13048]
[1778583717656,35.56,80635.86,13.8,0.6786,0.00026,14.13331]
[1778583719670,35.56,80638.08,13.8,0.67917,0.00026,14.12326]
[1778583721824,35.56,80638.97,13.8,0.6794,0.00026,14.11922]
[1778583726719,35.56,80636.93,13.8,0.67888,0.00026,14.12833]
[1778583727810,35.56,80636.25,13.8,0.67871,0.00026,14.13137]
[1778583733866,35.56,80638.15,13.8,0.6792,0.00026,14.12271]
[1778583740817,35.55,80637.66,13.8,0.67908,0.00026,14.12479]
[1778583742477,35.55,80637.66,13.8,0.67908,0.00026,14.12479]
[1778583742741,35.55,80637.66,13.8,0.67908,0.00026,14.12479]
[1778583742747,35.55,80637.66,13.8,0.67908,0.00026,14.12479]
[1778583742818,35.55,80637.68,13.8,0.67909,0.00026,14.12466]
[1778583742864,35.55,80637.68,13.8,0.67909,0.00026,14.12466]
[1778583743490,35.55,80637.68,13.8,0.67909,0.00026,14.12466]
[1778583743533,35.55,80633.22,13.8,0.67795,0.00026,14.14472]
[1778583744325,35.55,80619.13,13.8,0.67434,0.00026,14.20733]
[1778583744845,35.55,80616.29,13.8,0.67361,0.00026,14.2198]
[1778583748313,35.55,80616.28,13.8,0.67361,0.00026,14.21981]
[1778583752765,35.55,80615.27,13.8,0.67335,0.00026,14.22416]
[1778583753370,35.55,80614.3,13.8,0.67316,0.00026,14.22164]
[1778583753453,35.55,80611.6,13.8,0.67247,0.00026,14.23341]
[1778583756011,35.55,80611.56,13.8,0.67246,0.00026,14.23356]
[1778583757858,35.55,80610.4,13.8,0.67216,0.00026,14.2386]
[1778583758024,35.55,80610.4,13.8,0.67216,0.00026,14.2386]
[1778583758472,35.55,80608.14,13.8,0.67158,0.00026,14.24843]
[1778583758908,35.55,80608.14,13.8,0.67158,0.00026,14.24843]
[1778583758918,35.55,80608.14,13.8,0.67158,0.00026,14.24843]
[1778583758945,35.55,80604.53,13.8,0.67065,0.00026,14.26408]
[1778583761968,35.55,80607.05,13.8,0.67129,0.00026,14.25326]
[1778583767001,35.55,80606.54,13.8,0.67115,0.00026,14.25564]
[1778583771227,35.55,80607.19,13.8,0.67132,0.00026,14.25282]
[1778583772037,35.56,80615.7,13.8,0.67351,0.00026,14.21577]
[1778583775057,35.56,80617.86,13.8,0.67406,0.00026,14.20639]
[1778583776505,35.56,80617.86,13.8,0.67406,0.00026,14.20639]
[1778583776606,35.56,80618.02,13.8,0.6741,0.00026,14.20572]
[1778583778078,35.56,80620.81,13.8,0.67481,0.00026,14.19351]
[1778583779700,35.56,80620.81,13.8,0.67481,0.00026,14.19351]
[1778583780376,35.56,80615.53,13.8,0.67345,0.00026,14.21682]
[1778583781099,35.56,80612.71,13.8,0.67272,0.00026,14.22919]
[1778583783347,35.56,80613.03,13.8,0.6728,0.00026,14.22781]
[1778583783419,35.56,80613.17,13.8,0.67284,0.00026,14.22721]
[1778583787141,35.56,80606.96,13.8,0.67123,0.00026,14.25434]
[1778583790297,35.56,80607.03,13.8,0.67124,0.00026,14.25411]
[1778583790305,35.56,80606.94,13.8,0.67122,0.00026,14.25453]
[1778583796359,35.57,80607.32,13.8,0.67131,0.00026,14.25308]
[1778583797211,35.57,80601.93,13.8,0.66991,0.00026,14.27642]
[1778583799415,35.57,80600.63,13.8,0.66957,0.00026,14.28203]
[1778583799476,35.57,80600.53,13.8,0.66955,0.00026,14.28247]
[1778583805267,35.57,80599.07,13.8,0.66916,0.00026,14.28882]
[1778583808525,35.57,80599.01,13.8,0.66915,0.00026,14.2891]
[1778583809329,35.57,80598.83,13.8,0.6691,0.00026,14.28989]
[1778583809357,35.57,80598.83,13.8,0.6691,0.00026,14.28989]
[1778583810303,35.57,80606.26,13.8,0.67102,0.00026,14.25795]
[1778583812431,35.57,80607.62,13.8,0.67143,0.00026,14.24536]
[1778583813538,35.57,80607.37,13.8,0.67136,0.00026,14.24648]
[1778583816675,35.57,80611.12,13.8,0.67232,0.00026,14.23038]
[1778583817352,35.57,80613.95,13.8,0.67304,0.00026,14.21809]
[1778583818680,35.57,80613.95,13.8,0.67304,0.00026,14.21809]
[1778583818761,35.57,80623.22,13.8,0.67542,0.00026,14.17745]
[1778583819654,35.57,80627.77,13.8,0.67658,0.00026,14.15726]
[1778583820078,35.57,80627.77,13.8,0.67658,0.00026,14.15726]
[1778583821380,35.58,80632.13,13.8,0.67769,0.00026,14.13788]
[1778583826842,35.58,80633.7,13.8,0.67808,0.00026,14.13107]
[1778583827423,35.58,80637.63,13.8,0.67908,0.00026,14.11352]
[1778583832776,35.58,80636.58,13.8,0.6788,0.00026,14.11853]
[1778583836650,35.59,80636.69,13.8,0.67882,0.00026,14.11823]
[1778583842529,35.59,80637.18,13.8,0.67891,0.00026,14.11658]
[1778583844544,35.59,80635.07,13.8,0.67837,0.00026,14.12618]
[1778583849578,35.6,80635.36,13.8,0.67842,0.00026,14.12516]
[1778583851592,35.6,80632.76,13.8,0.67775,0.00026,14.13692]
[1778583853723,35.6,80632.57,13.8,0.6777,0.00026,14.13782]
[1778583854198,35.6,80632.12,13.8,0.67758,0.00026,14.13993]
[1778583854627,35.6,80632.12,13.8,0.67758,0.00026,14.13993]
[1778583854660,35.6,80627.36,13.8,0.67636,0.00026,14.16114]
[1778583860656,35.6,80629.14,13.8,0.67681,0.00026,14.15339]
[1778583865691,35.6,80635.34,13.8,0.67839,0.00026,14.12584]
[1778583866604,35.6,80635.34,13.8,0.67839,0.00026,14.12584]
[1778583872741,35.61,80635.79,13.8,0.67854,0.00026,14.11749]
[1778583875169,35.61,80635.11,13.8,0.67836,0.00026,14.12066]
[1778583875238,35.61,80635.11,13.8,0.67836,0.00026,14.12066]
[1778583875763,35.61,80631.18,13.8,0.67735,0.00026,14.1383]
[1778583878775,35.61,80631.01,13.8,0.6773,0.00026,14.13914]
[1778583883819,35.62,80631.58,13.8,0.67744,0.00026,14.13685]
[1778583887759,35.62,80631.84,13.8,0.6775,0.00026,14.13582]
[1778583888495,35.62,80632.13,13.8,0.67757,0.00026,14.13457]
[1778583893890,35.62,80632.17,13.8,0.67756,0.00026,14.13466]
[1778583897768,35.62,80632.66,13.8,0.67768,0.00026,14.13261]
[1778583897918,35.62,80636.27,13.8,0.6786,0.00026,14.11649]
[1778583898464,35.62,80636.27,13.8,0.6786,0.00026,14.11649]
[1778583900935,35.63,80637.87,13.8,0.679,0.00026,14.10943]
[1778583900939,35.63,80633.28,13.8,0.67783,0.00026,14.13008]
[1778583901906,35.63,80633.28,13.8,0.67783,0.00026,14.13008]
[1778583901929,35.63,80633.28,13.8,0.67783,0.00026,14.13008]
[1778583901954,35.63,80626.47,13.8,0.67608,0.00026,14.16045]
[1778583902282,35.63,80626.47,13.8,0.67608,0.00026,14.16045]
[1778583902751,35.63,80626.47,13.8,0.67608,0.00026,14.16045]
[1778583902953,35.63,80620.1,13.8,0.67444,0.00026,14.18864]
[1778583905893,35.63,80621.9,13.8,0.6749,0.00026,14.18083]
[1778583905980,35.63,80608.49,13.8,0.67145,0.00026,14.23948]
[1778583906050,35.63,80608.49,13.8,0.67145,0.00026,14.23948]
[1778583906327,35.63,80608.49,13.8,0.67145,0.00026,14.23948]
[1778583906982,35.64,80597.74,13.8,0.66863,0.00026,14.28646]
[1778583908286,35.64,80596.36,13.8,0.66827,0.00026,14.29238]
[1778583909003,35.64,80581.35,13.8,0.66437,0.00026,14.35563]
[1778583909037,35.64,80581.35,13.8,0.66437,0.00026,14.35563]
[1778583910007,35.64,80573.54,13.8,0.66234,0.00026,14.388]
[1778583910489,35.64,80573.54,13.8,0.66234,0.00026,14.388]
[1778583911013,35.64,80565.98,13.8,0.66037,0.00026,14.41899]
[1778583911771,35.64,80565.98,13.8,0.66037,0.00026,14.41899]
[1778583912459,35.64,80565.98,13.8,0.66037,0.00026,14.41899]
[1778583912464,35.64,80565.98,13.8,0.66037,0.00026,14.41899]
[1778583912733,35.64,80565.98,13.8,0.66037,0.00026,14.41899]
[1778583912834,35.64,80574.73,13.8,0.66265,0.00026,14.38314]
[1778583913331,35.64,80574.73,13.8,0.66265,0.00026,14.38314]
[1778583913361,35.64,80574.73,13.8,0.66265,0.00026,14.38314]
[1778583913660,35.65,80572.2,13.8,0.66199,0.00026,14.39358]
[1778583914885,35.65,80572.2,13.8,0.66199,0.00026,14.39358]
[1778583914985,35.65,80575.15,13.8,0.66275,0.00026,14.38143]
[1778583915114,35.65,80575.15,13.8,0.66275,0.00026,14.38143]
[1778583916303,35.65,80576.54,13.8,0.66312,0.00026,14.37569]
[1778583916960,35.65,80576.54,13.8,0.66312,0.00026,14.37569]
[1778583917064,35.65,80572.33,13.8,0.66202,0.00026,14.39304]
[1778583922437,35.64,80573.86,13.8,0.66242,0.00026,14.38672]
[1778583922571,35.64,80571.73,13.8,0.66187,0.00026,14.39547]
[1778583923373,35.64,80571.73,13.8,0.66187,0.00026,14.39547]
[1778583923692,35.64,80571.73,13.8,0.66187,0.00026,14.39547]
[1778583924334,35.64,80570.12,13.8,0.66145,0.00026,14.40206]
[1778583925796,35.64,80569.78,13.8,0.66136,0.00026,14.40345]
[1778583926465,35.64,80568.57,13.8,0.66104,0.00026,14.40838]
[1778583926938,35.64,80568.57,13.8,0.66104,0.00026,14.40838]
[1778583926946,35.64,80568.57,13.8,0.66104,0.00026,14.40838]
[1778583926984,35.64,80565.23,13.8,0.66017,0.00026,14.422]
[1778583927145,35.64,80565.23,13.8,0.66017,0.00026,14.422]
[1778583927188,35.64,80565.23,13.8,0.66017,0.00026,14.422]
[1778583927328,35.64,80560.89,13.8,0.65904,0.00026,14.43959]
[1778583929148,35.65,80556.16,13.8,0.6578,0.00026,14.45868]
[1778583931301,35.65,80557.48,13.8,0.65814,0.00026,14.45339]
[1778583931402,35.65,80557.46,13.8,0.65819,0.00026,14.44681]
[1778583932887,35.65,80557.46,13.8,0.65819,0.00026,14.44681]
[1778583937204,35.65,80562.26,13.8,0.65944,0.00026,14.42757]
[1778583938943,35.65,80562.26,13.8,0.65944,0.00026,14.42757]
[1778583938966,35.65,80562.26,13.8,0.65944,0.00026,14.42757]
[1778583938962,35.65,80564.95,13.8,0.66014,0.00026,14.41666]
[1778583939884,35.65,80564.95,13.8,0.66014,0.00026,14.41666]
[1778583940384,35.65,80565.55,13.8,0.6603,0.00026,14.41431]
[1778583940912,35.65,80565.55,13.8,0.6603,0.00026,14.41431]
[1778583941406,35.65,80565.08,13.8,0.66017,0.00026,14.4163]
[1778583943232,35.65,80562.9,13.8,0.6596,0.00026,14.42517]
[1778583945021,35.65,80562.72,13.8,0.65955,0.00026,14.42591]
[1778583945689,35.65,80561.84,13.8,0.65932,0.00026,14.42945]
[1778583945744,35.65,80561.84,13.8,0.65932,0.00026,14.42945]
[1778583945817,35.65,80562.65,13.8,0.65953,0.00026,14.42622]
[1778583946267,35.65,80558.44,13.8,0.65843,0.00026,14.44321]
[1778583952718,35.65,80557.37,13.8,0.65814,0.00026,14.4476]
[1778583952878,35.65,80557.37,13.8,0.65814,0.00026,14.4476]
[1778583954214,35.65,80555.81,13.8,0.65773,0.00026,14.45392]
[1778583954323,35.65,80556.45,13.8,0.6579,0.00026,14.45137]
[1778583955514,35.65,80556.45,13.8,0.6579,0.00026,14.45137]
[1778583955525,35.65,80556.28,13.8,0.65785,0.00026,14.45207]
[1778583956198,35.65,80556.28,13.8,0.65785,0.00026,14.45207]
[1778583956337,35.65,80555.13,13.8,0.65755,0.00026,14.4567]
[1778583957086,35.65,80555.13,13.8,0.65755,0.00026,14.4567]
[1778583960215,35.65,80555.85,13.8,0.65773,0.00026,14.45387]
[1778583960861,35.65,80555.85,13.8,0.65773,0.00026,14.45387]
[1778583960893,35.66,80554.71,13.8,0.65743,0.00026,14.45846]
[1778583961336,35.66,80554.71,13.8,0.65743,0.00026,14.45846]
[1778583962209,35.66,80555.04,13.8,0.65752,0.00026,14.45714]
[1778583963230,35.66,80555.03,13.8,0.65752,0.00026,14.4572]
[1778583966095,35.66,80556.12,13.8,0.6578,0.00026,14.45288]
[1778583966408,35.66,80556.15,13.8,0.65781,0.00026,14.45278]
[1778583972450,35.66,80554.99,13.8,0.65749,0.00026,14.45754]
[1778583975541,35.66,80554.8,13.8,0.65744,0.00026,14.45834]
[1778583975709,35.66,80554.8,13.8,0.65744,0.00026,14.45834]
[1778583975718,35.66,80553.68,13.8,0.65715,0.00026,14.46283]
[1778583976655,35.66,80553.68,13.8,0.65715,0.00026,14.46283]
[1778583977048,35.66,80553.68,13.8,0.65715,0.00026,14.46283]
[1778583976714,35.66,80549.18,13.8,0.65597,0.00026,14.48074]
[1778583978868,35.66,80548.93,13.8,0.6559,0.00026,14.48173]
[1778583979192,35.66,80548.93,13.8,0.6559,0.00026,14.48173]
[1778583979204,35.66,80548.93,13.8,0.6559,0.00026,14.48173]
[1778583980046,35.66,80548.93,13.8,0.6559,0.00026,14.48173]
[1778583979502,35.66,80548.72,13.8,0.65585,0.00026,14.48256]
[1778583980509,35.66,80547.9,13.8,0.65563,0.00026,14.48581]
[1778583981835,35.66,80547.9,13.8,0.65563,0.00026,14.48581]
[1778583981904,35.66,80552.34,13.8,0.65679,0.00026,14.46823]
[1778583982588,35.66,80552.34,13.8,0.65679,0.00026,14.46823]
[1778583982689,35.66,80554.02,13.8,0.65723,0.00026,14.46153]
[1778583983187,35.66,80554.02,13.8,0.65723,0.00026,14.46153]
[1778583987045,35.66,80546.69,13.8,0.6553,0.00026,14.49084]
[1778583988125,35.66,80545.32,13.8,0.65494,0.00026,14.49624]
[1778583992515,35.66,80543.18,13.8,0.65443,0.00026,14.49809]
[1778583992573,35.66,80543.18,13.8,0.65443,0.00026,14.49809]
[1778583992594,35.67,80545.68,13.8,0.65508,0.00026,14.48827]
[1778583997629,35.67,80546.81,13.8,0.65537,0.00026,14.48396]
[1778583999643,35.67,80549.96,13.8,0.65619,0.00026,14.47154]
[1778584000650,35.67,80552.31,13.8,0.65681,0.00026,14.46224]
[1778584001550,35.67,80552.31,13.8,0.65681,0.00026,14.46224]
[1778584001661,35.67,80552.31,13.8,0.65681,0.00026,14.46224]
[1778584001733,35.67,80552.31,13.8,0.65681,0.00026,14.46224]
[1778584001920,35.67,80552.31,13.8,0.65681,0.00026,14.46224]
[1778584002021,35.67,80554.9,13.8,0.65748,0.00026,14.45201]
[1778584002666,35.67,80558.47,13.8,0.65841,0.00026,14.43769]
[1778584005230,35.67,80557.63,13.8,0.65819,0.00026,14.4412]
[1778584010353,35.68,80557.84,13.8,0.65822,0.00026,14.44066]
[1778584010419,35.68,80557.84,13.8,0.65822,0.00026,14.44066]
[1778584010472,35.68,80557.84,13.8,0.65822,0.00026,14.44066]
[1778584010883,35.68,80557.84,13.8,0.65822,0.00026,14.44066]
[1778584010903,35.68,80561.1,13.8,0.65907,0.00026,14.42759]
[1778584011564,35.68,80561.1,13.8,0.65907,0.00026,14.42759]
[1778584011730,35.68,80566.76,13.8,0.66055,0.00026,14.40468]
[1778584012737,35.68,80562.8,13.8,0.65951,0.00026,14.42079]
[1778584016722,35.68,80562.39,13.8,0.65939,0.00026,14.42262]
[1778584016765,35.68,80557.01,13.8,0.65799,0.00026,14.44428]
[1778584017772,35.68,80552.91,13.8,0.65691,0.00026,14.46071]
[1778584019421,35.68,80552.9,13.8,0.65691,0.00026,14.46078]
[1778584019545,35.68,80552.9,13.8,0.65691,0.00026,14.46078]
[1778584019549,35.68,80552.9,13.8,0.65691,0.00026,14.46078]
[1778584019786,35.68,80549.2,13.8,0.65593,0.00026,14.47549]
[1778584020793,35.68,80546.1,13.8,0.65512,0.00026,14.48779]
[1778584021416,35.68,80546.1,13.8,0.65512,0.00026,14.48779]
[1778584021800,35.68,80546.25,13.8,0.65515,0.00026,14.48724]
[1778584024178,35.69,80546.01,13.8,0.65509,0.00026,14.48824]
[1778584024821,35.69,80545.72,13.8,0.65501,0.00026,14.48945]
[1778584026671,35.69,80545.93,13.8,0.65506,0.00026,14.48868]
[1778584027126,35.69,80545.93,13.8,0.65506,0.00026,14.48868]
[1778584027796,35.69,80545.86,13.8,0.65504,0.00026,14.48898]
[1778584028433,35.69,80545.72,13.8,0.655,0.00026,14.48959]
[1778584031466,35.69,80545.68,13.8,0.65498,0.00026,14.48987]
[1778584031524,35.69,80545.68,13.8,0.65498,0.00026,14.48987]
[1778584031870,35.69,80551.2,13.8,0.65643,0.00026,14.46807]
[1778584032877,35.69,80553.59,13.8,0.65705,0.00026,14.45856]
[1778584033884,35.69,80557.12,13.8,0.65798,0.00026,14.44447]
[1778584035230,35.69,80556.81,13.8,0.65789,0.00026,14.44578]
[1778584035573,35.69,80556.81,13.8,0.65789,0.00026,14.44578]
[1778584041488,35.7,80554.24,13.8,0.6572,0.00026,14.45625]
[1778584042284,35.7,80552.73,13.8,0.65681,0.00026,14.4623]
[1778584043052,35.7,80552.73,13.8,0.65681,0.00026,14.4623]
[1778584050345,35.7,80554.08,13.8,0.65715,0.00026,14.45707]
[1778584050754,35.7,80554.08,13.8,0.65715,0.00026,14.45707]
[1778584051003,35.7,80547.51,13.8,0.65548,0.00026,14.47658]
[1778584052013,35.7,80544.93,13.8,0.6548,0.00026,14.4868]
[1778584054129,35.7,80544.72,13.8,0.65474,0.00026,14.48767]
[1778584054149,35.7,80544.95,13.8,0.6548,0.00026,14.48681]
[1778584060072,35.71,80543.7,13.8,0.65446,0.00026,14.49186]
[1778584063196,35.71,80545.89,13.8,0.65503,0.00026,14.48333]
[1778584064100,35.71,80545.56,13.8,0.65494,0.00026,14.48465]
[1778584069135,35.71,80544.57,13.8,0.65467,0.00026,14.48867]
[1778584074208,35.71,80543.74,13.8,0.65445,0.00026,14.49206]
[1778584079677,35.71,80542.63,13.8,0.65415,0.00026,14.49653]
[1778584079753,35.71,80542.63,13.8,0.65415,0.00026,14.49653]
[1778584080268,35.71,80542.63,13.8,0.65415,0.00026,14.49653]
[1778584080517,35.71,80541.15,13.8,0.65376,0.00026,14.50238]
[1778584082229,35.72,80544.67,13.8,0.65468,0.00026,14.48867]
[1778584083558,35.72,80544.67,13.8,0.65468,0.00026,14.48867]
[1778584085471,35.72,80546.38,13.8,0.65512,0.00026,14.48201]
[1778584085529,35.72,80546.38,13.8,0.65512,0.00026,14.48201]
[1778584085630,35.72,80542.6,13.8,0.65413,0.00026,14.49689]
[1778584086257,35.72,80539.92,13.8,0.65342,0.00026,14.50738]
[1778584092102,35.72,80539.9,13.8,0.65341,0.00026,14.50751]
[1778584093098,35.72,80532.74,13.8,0.65152,0.00026,14.53533]
[1778584094213,35.72,80522.98,13.8,0.64894,0.00026,14.57272]
[1778584095305,35.72,80524.65,13.8,0.64938,0.00026,14.56638]
[1778584096525,35.72,80532.04,13.8,0.65133,0.00026,14.53817]
[1778584098356,35.72,80534.91,13.8,0.65208,0.00026,14.52716]
[1778584102412,35.72,80535.88,13.8,0.65233,0.00026,14.52351]
[1778584103165,35.72,80535.88,13.8,0.65233,0.00026,14.52351]
[1778584103572,35.73,80534.45,13.8,0.65195,0.00026,14.52907]
[1778584103602,35.73,80530.21,13.8,0.65083,0.00026,14.54544]
[1778584105243,35.73,80533.67,13.8,0.65174,0.00026,14.5322]
[1778584109098,35.73,80534.75,13.8,0.65202,0.00026,14.52813]
[1778584109230,35.73,80534.75,13.8,0.65202,0.00026,14.52813]
[1778584109248,35.73,80535.0,13.8,0.65207,0.00026,14.52726]
[1778584109510,35.73,80535.0,13.8,0.65207,0.00026,14.52726]
[1778584109942,35.73,80535.0,13.8,0.65207,0.00026,14.52726]
[1778584110095,35.73,80535.0,13.8,0.65207,0.00026,14.52726]
[1778584110188,35.73,80542.05,13.8,0.65393,0.00026,14.49989]
[1778584110445,35.73,80542.05,13.8,0.65393,0.00026,14.49989]
[1778584110912,35.73,80542.05,13.8,0.65393,0.00026,14.49989]
[1778584111013,35.73,80549.75,13.8,0.656,0.00026,14.46299]
[1778584111814,35.73,80549.75,13.8,0.656,0.00026,14.46299]
[1778584112334,35.73,80550.53,13.8,0.6562,0.00026,14.4599]
[1778584113464,35.73,80555.36,13.8,0.65746,0.00026,14.44077]
[1778584114265,35.73,80555.36,13.8,0.65746,0.00026,14.44077]
[1778584114297,35.73,80555.36,13.8,0.65746,0.00026,14.44077]
[1778584115040,35.73,80555.36,13.8,0.65746,0.00026,14.44077]
[1778584115072,35.73,80561.44,13.8,0.65905,0.00026,14.41648]
[1778584115478,35.73,80564.48,13.8,0.65984,0.00026,14.4042]
[1778584116413,35.73,80564.48,13.8,0.65984,0.00026,14.4042]
[1778584117007,35.73,80567.79,13.8,0.6607,0.00026,14.39083]
[1778584117636,35.74,80572.52,13.8,0.66193,0.00026,14.37159]
[1778584118611,35.74,80579.06,13.8,0.66363,0.00026,14.34471]
[1778584124541,35.74,80579.33,13.8,0.66369,0.00026,14.34377]
[1778584128569,35.74,80581.96,13.8,0.66437,0.00026,14.33296]
[1778584129579,35.74,80584.86,13.8,0.66512,0.00026,14.32088]
[1778584134614,35.74,80591.62,13.8,0.66687,0.00026,14.29256]
[1778584137803,35.74,80590.44,13.8,0.66656,0.00026,14.29751]
[1778584138623,35.74,80589.8,13.8,0.6664,0.00026,14.3002]
[1778584139653,35.74,80592.98,13.8,0.66722,0.00026,14.28681]
[1778584142674,35.74,80595.46,13.8,0.66786,0.00026,14.27634]
[1778584144210,35.74,80595.46,13.8,0.66786,0.00026,14.27634]
[1778584144692,35.74,80603.44,13.8,0.66992,0.00026,14.24239]
[1778584145700,35.74,80603.44,13.8,0.66992,0.00026,14.24239]
[1778584145702,35.74,80608.67,13.8,0.67127,0.00026,14.21995]
[1778584146706,35.74,80599.23,13.8,0.66883,0.00026,14.26044]
[1778584151741,35.74,80599.48,13.8,0.66889,0.00026,14.25944]
[1778584154734,35.74,80599.02,13.8,0.66877,0.00026,14.26146]
[1778584154771,35.74,80597.22,13.8,0.6683,0.00026,14.26914]
[1778584156174,35.74,80597.22,13.8,0.6683,0.00026,14.26914]
[1778584156217,35.74,80586.2,13.8,0.66545,0.00026,14.31553]
[1778584157011,35.74,80586.2,13.8,0.66545,0.00026,14.31553]
[1778584157023,35.74,80586.87,13.8,0.66563,0.00026,14.31273]
[1778584157790,35.74,80590.32,13.8,0.66652,0.00026,14.29825]
[1778584158912,35.74,80593.1,13.8,0.66724,0.00026,14.28653]
[1778584162780,35.74,80593.03,13.8,0.66722,0.00026,14.2868]
[1778584162825,35.74,80593.75,13.8,0.66741,0.00026,14.28375]
[1778584163379,35.74,80593.75,13.8,0.66741,0.00026,14.28375]
[1778584167860,35.74,80596.49,13.8,0.66812,0.00026,14.27213]
[1778584172895,35.74,80596.25,13.8,0.66812,0.00026,14.2664]
[1778584173903,35.74,80592.93,13.8,0.66726,0.00026,14.28044]
[1778584179187,35.74,80593.63,13.8,0.66744,0.00026,14.27746]
[1778584182965,35.74,80596.01,13.8,0.66806,0.00026,14.26735]
[1778584188000,35.74,80594.21,13.8,0.6676,0.00026,14.27494]
[1778584189007,35.74,80590.73,13.8,0.6667,0.00026,14.2896]
[1778584193200,35.74,80591.38,13.8,0.66687,0.00026,14.28681]
[1778584193301,35.74,80591.67,13.8,0.66695,0.00026,14.28555]
[1778584199320,35.74,80593.48,13.8,0.66742,0.00026,14.27787]
[1778584200170,35.74,80594.47,13.8,0.66767,0.00026,14.27367]
[1778584200219,35.74,80597.05,13.8,0.66834,0.00026,14.26274]
[1778584201092,35.74,80604.52,13.8,0.67027,0.00026,14.23086]
[1778584205655,35.74,80605.17,13.8,0.67044,0.00026,14.22795]
[1778584205700,35.74,80605.17,13.8,0.67044,0.00026,14.22795]
[1778584205714,35.74,80605.17,13.8,0.67044,0.00026,14.22795]
[1778584205731,35.74,80605.17,13.8,0.67044,0.00026,14.22795]
[1778584206249,35.74,80628.83,13.8,0.67652,0.00026,14.12479]
[1778584206745,35.74,80628.83,13.8,0.67652,0.00026,14.12479]
[1778584206951,35.74,80628.83,13.8,0.67652,0.00026,14.12479]
[1778584207044,35.74,80628.83,13.8,0.67652,0.00026,14.12479]
[1778584207160,35.74,80628.83,13.8,0.67652,0.00026,14.12479]
[1778584207179,35.74,80658.52,13.8,0.68407,0.00025,13.99074]
[1778584207417,35.74,80658.52,13.8,0.68407,0.00025,13.99074]
[1778584208114,35.74,80658.52,13.8,0.68407,0.00025,13.99074]
[1778584208229,35.74,80658.52,13.8,0.68407,0.00025,13.99074]
[1778584208267,35.74,80658.52,13.8,0.68407,0.00025,13.99074]
[1778584208326,35.74,80666.16,13.8,0.686,0.00025,13.95554]
[1778584209166,35.74,80660.94,13.8,0.68468,0.00025,13.97968]
[1778584210173,35.74,80654.57,13.8,0.68307,0.00025,14.00898]
[1778584210960,35.74,80654.57,13.8,0.68307,0.00025,14.00898]
[1778584211191,35.74,80650.68,13.8,0.68208,0.00025,14.02672]
[1778584212195,35.74,80644.23,13.8,0.68044,0.00025,14.05594]
[1778584212713,35.74,80644.23,13.8,0.68044,0.00025,14.05594]
[1778584213209,35.74,80646.52,13.8,0.68102,0.00025,14.04557]
[1778584214221,35.74,80649.19,13.8,0.6817,0.00025,14.03346]
[1778584214382,35.74,80649.19,13.8,0.6817,0.00025,14.03346]
[1778584214485,35.74,80649.19,13.8,0.6817,0.00025,14.03346]
[1778584215279,35.74,80649.19,13.8,0.6817,0.00025,14.03346]
[1778584215355,35.74,80642.97,13.8,0.68012,0.00025,14.06164]
[1778584216234,35.74,80650.36,13.8,0.682,0.00025,14.02815]
[1778584218248,35.74,80647.35,13.8,0.68123,0.00025,14.04184]
[1778584218384,35.74,80647.35,13.8,0.68123,0.00025,14.04184]
[1778584219042,35.74,80647.35,13.8,0.68123,0.00025,14.04184]
[1778584219507,35.74,80648.33,13.8,0.68148,0.00025,14.0374]
[1778584219968,35.74,80648.33,13.8,0.68148,0.00025,14.0374]
[1778584220033,35.74,80648.33,13.8,0.68148,0.00025,14.0374]
[1778584220268,35.74,80653.97,13.8,0.68291,0.00025,14.01171]
[1778584221066,35.74,80653.97,13.8,0.68291,0.00025,14.01171]
[1778584221275,35.74,80656.84,13.8,0.68364,0.00025,13.99856]
[1778584222282,35.74,80669.01,13.8,0.68672,0.00025,13.94228]
[1778584222716,35.74,80669.01,13.8,0.68672,0.00025,13.94228]
[1778584223289,35.74,80670.41,13.8,0.68707,0.00025,13.93575]
[1778584223711,35.74,80670.41,13.8,0.68707,0.00025,13.93575]
[1778584224296,35.74,80666.91,13.8,0.68619,0.00025,13.95201]
[1778584225303,35.74,80659.45,13.8,0.68431,0.00025,13.98645]
[1778584226310,35.73,80655.45,13.8,0.6833,0.00025,14.00477]
[1778584227981,35.73,80654.52,13.8,0.68306,0.00025,14.00898]
[1778584228325,35.73,80653.72,13.8,0.68286,0.00025,14.01258]
[1778584229059,35.73,80653.72,13.8,0.68286,0.00025,14.01258]
[1778584229331,35.73,80656.71,13.8,0.68363,0.00025,13.99884]
[1778584232352,35.73,80659.57,13.8,0.68442,0.00025,13.97875]
[1778584234063,35.73,80659.45,13.8,0.68439,0.00025,13.97928]
[1778584234366,35.73,80652.94,13.8,0.68274,0.00025,14.0091]
[1778584235373,35.73,80650.06,13.8,0.68201,0.00025,14.02221]
[1778584240918,35.73,80649.8,13.8,0.68195,0.00025,14.02332]
[1778584241642,35.73,80649.19,13.8,0.6818,0.00025,14.02611]
[1778584241743,35.73,80643.9,13.8,0.68045,0.00025,14.05009]
[1778584242508,35.73,80643.9,13.8,0.68045,0.00025,14.05009]
[1778584242756,35.73,80632.54,13.8,0.67756,0.00026,14.10103]
[1778584243429,35.73,80624.1,13.8,0.6754,0.00026,14.13841]
[1778584244436,35.73,80620.8,13.8,0.67455,0.00026,14.15288]
[1778584246428,35.73,80619.97,13.8,0.67434,0.00026,14.15647]
[1778584246499,35.73,80619.97,13.8,0.67434,0.00026,14.15647]
[1778584246569,35.73,80619.97,13.8,0.67434,0.00026,14.15647]
[1778584246662,35.73,80615.66,13.8,0.67324,0.00026,14.1753]
[1778584248269,35.73,80615.66,13.8,0.67324,0.00026,14.1753]
[1778584248370,35.73,80607.87,13.8,0.67123,0.00026,14.20908]
[1778584248485,35.73,80607.87,13.8,0.67123,0.00026,14.20908]
[1778584248591,35.73,80607.87,13.8,0.67123,0.00026,14.20908]
[1778584249289,35.73,80607.87,13.8,0.67123,0.00026,14.20908]
[1778584249362,35.73,80607.87,13.8,0.67123,0.00026,14.20908]
[1778584254042,35.73,80608.32,13.8,0.67135,0.00026,14.20712]
[1778584254052,35.73,80608.32,13.8,0.67135,0.00026,14.20712]
[1778584255513,35.73,80602.42,13.8,0.66983,0.00026,14.23245]
[1778584257527,35.73,80599.07,13.8,0.66896,0.00026,14.24677]
[1778584260366,35.73,80598.4,13.8,0.66879,0.00026,14.24963]
[1778584260371,35.73,80596.09,13.8,0.66819,0.00026,14.25944]
[1778584260561,35.73,80596.09,13.8,0.66819,0.00026,14.25944]
[1778584260582,35.73,80590.06,13.8,0.66663,0.00026,14.2849]
[1778584263570,35.73,80592.72,13.8,0.66732,0.00026,14.27363]
[1778584264910,35.73,80592.72,13.8,0.66732,0.00026,14.27363]
[1778584265011,35.73,80589.98,13.8,0.66661,0.00026,14.28516]
[1778584266473,35.73,80587.96,13.8,0.66609,0.00026,14.29361]
[1778584266583,35.73,80587.96,13.8,0.66609,0.00026,14.29361]
[1778584271626,35.73,80588.6,13.8,0.66627,0.00026,14.29073]
[1778584272425,35.73,80588.6,13.8,0.66627,0.00026,14.29073]
[1778584277668,35.72,80585.72,13.8,0.66554,0.00026,14.3026]
[1778584278675,35.72,80583.34,13.8,0.66492,0.00026,14.31249]
[1778584284403,35.72,80584.04,13.8,0.66511,0.00026,14.30939]
[1778584284522,35.72,80582.31,13.8,0.66467,0.00026,14.3165]
[1778584285725,35.72,80586.68,13.8,0.66581,0.00026,14.29821]
[1778584290434,35.72,80586.4,13.8,0.66574,0.00026,14.29928]
[1778584299437,35.71,80586.69,13.8,0.66589,0.00026,14.29102]
[1778584300390,35.71,80586.66,13.8,0.66589,0.00026,14.29112]
[1778584300833,35.71,80593.09,13.8,0.66756,0.00026,14.26399]
[1778584302481,35.71,80594.36,13.8,0.66789,0.00026,14.2586]
[1778584302847,35.71,80594.53,13.8,0.66793,0.00026,14.25788]
[1778584307015,35.71,80593.37,13.8,0.66763,0.00026,14.26276]
[1778584307016,35.71,80593.37,13.8,0.66763,0.00026,14.26276]
[1778584307039,35.71,80592.94,13.8,0.66752,0.00026,14.26457]
[1778584308416,35.71,80592.94,13.8,0.66752,0.00026,14.26457]
[1778584308443,35.71,80586.98,13.8,0.66598,0.00026,14.28962]
[1778584310903,35.71,80584.5,13.8,0.66534,0.00026,14.29993]
[1778584313575,35.71,80585.28,13.8,0.66555,0.00026,14.29659]
[1778584314450,35.71,80585.28,13.8,0.66555,0.00026,14.29659]
[1778584320390,35.7,80585.77,13.8,0.66569,0.00026,14.29433]
[1778584320973,35.7,80582.99,13.8,0.66497,0.00026,14.30588]
[1778584321980,35.7,80579.63,13.8,0.6641,0.00026,14.31981]
[1778584327015,35.7,80576.41,13.8,0.66327,0.00026,14.33292]
[1778584330191,35.7,80576.23,13.8,0.66323,0.00026,14.33362]
[1778584336082,35.7,80575.95,13.8,0.66315,0.00026,14.33488]
[1778584337800,35.7,80575.88,13.8,0.66313,0.00026,14.33518]
[1778584338468,35.7,80575.88,13.8,0.66313,0.00026,14.33518]
[1778584343562,35.7,80575.98,13.8,0.66315,0.00026,14.33485]
[1778584343624,35.7,80575.98,13.8,0.66315,0.00026,14.33485]
[1778584343773,35.7,80575.98,13.8,0.66315,0.00026,14.33485]
[1778584343876,35.7,80575.98,13.8,0.66315,0.00026,14.33485]
[1778584344136,35.7,80569.09,13.8,0.66135,0.00026,14.36316]
[1778584346150,35.7,80571.87,13.8,0.66208,0.00026,14.35178]
[1778584347157,35.7,80575.12,13.8,0.66293,0.00026,14.33839]
[1778584347799,35.7,80575.12,13.8,0.66293,0.00026,14.33839]
[1778584348396,35.7,80575.12,13.8,0.66293,0.00026,14.33839]
[1778584353061,35.7,80574.66,13.8,0.66286,0.00026,14.3337]
[1778584355931,35.7,80572.76,13.8,0.66236,0.00026,14.34155]
[1778584356220,35.7,80574.02,13.8,0.66269,0.00026,14.33637]
[1778584358575,35.7,80572.36,13.8,0.66226,0.00026,14.34323]
[1778584362654,35.7,80573.96,13.8,0.66267,0.00026,14.33668]
[1778584363269,35.7,80577.98,13.8,0.66372,0.00026,14.32009]
[1778584368304,35.71,80576.17,13.8,0.66324,0.00026,14.3277]
[1778584369311,35.71,80569.43,13.8,0.66148,0.00026,14.35542]
[1778584371326,35.71,80566.63,13.8,0.66075,0.00026,14.36685]
[1778584372333,35.71,80563.56,13.8,0.65995,0.00026,14.37933]
[1778584377369,35.71,80563.28,13.8,0.65987,0.00026,14.38049]
[1778584383576,35.71,80563.87,13.8,0.66002,0.00026,14.37811]
[1778584383578,35.71,80563.87,13.8,0.66002,0.00026,14.37811]
[1778584384417,35.71,80563.9,13.8,0.66003,0.00026,14.37802]
[1778584386867,35.71,80564.94,13.8,0.6603,0.00026,14.37382]
[1778584393480,35.71,80564.91,13.8,0.66029,0.00026,14.37403]
[1778584398516,35.71,80565.13,13.8,0.66034,0.00026,14.37319]
[1778584398590,35.71,80565.13,13.8,0.66034,0.00026,14.37319]
[1778584404805,35.71,80565.45,13.8,0.66042,0.00026,14.37195]
[1778584405080,35.71,80565.45,13.8,0.66042,0.00026,14.37195]
[1778584405095,35.71,80567.71,13.8,0.66101,0.00026,14.36277]
[1778584408586,35.71,80565.13,13.8,0.66033,0.00026,14.37334]
[1778584413621,35.71,80565.23,13.8,0.66041,0.00026,14.36629]
[1778584415635,35.71,80562.83,13.8,0.65978,0.00026,14.37605]
[1778584418582,35.71,80561.33,13.8,0.65939,0.00026,14.38213]
[1778584423037,35.71,80560.62,13.8,0.6592,0.00026,14.385]
[1778584427813,35.71,80560.54,13.8,0.65918,0.00026,14.38533]
[1778584428450,35.71,80560.54,13.8,0.65918,0.00026,14.38533]
[1778584432155,35.71,80561.36,13.8,0.6594,0.00026,14.38202]
[1778584437789,35.71,80560.22,13.8,0.6591,0.00026,14.38663]
[1778584441129,35.71,80561.01,13.8,0.65931,0.00026,14.38343]
[1778584441163,35.71,80562.36,13.8,0.65966,0.00026,14.37797]
[1778584441817,35.71,80565.13,13.8,0.66039,0.00026,14.36671]
[1778584443586,35.71,80565.13,13.8,0.66039,0.00026,14.36671]
[1778584444400,35.71,80565.12,13.8,0.66039,0.00026,14.36669]
[1778584447346,35.71,80565.7,13.8,0.66054,0.00026,14.36431]
[1778584447679,35.71,80566.05,13.8,0.66063,0.00026,14.36285]
[1778584447829,35.71,80566.05,13.8,0.66063,0.00026,14.36285]
[1778584453152,35.71,80566.25,13.8,0.66069,0.00026,14.36196]
[1778584453253,35.71,80566.25,13.8,0.66069,0.00026,14.36195]
[1778584454908,35.71,80570.83,13.8,0.66189,0.00026,14.34321]
[1778584456922,35.71,80573.47,13.8,0.66258,0.00026,14.33237]
[1778584459332,35.71,80572.77,13.8,0.6624,0.00026,14.33525]
[1778584459432,35.71,80571.99,13.8,0.66219,0.00026,14.33842]
[1778584459943,35.71,80568.63,13.8,0.66132,0.00026,14.35218]
[1778584464978,35.71,80568.65,13.8,0.66132,0.00026,14.35206]
[1778584465985,35.71,80566.36,13.8,0.66073,0.00026,14.3614]
[1778584467446,35.71,80566.36,13.8,0.66073,0.00026,14.3614]
[1778584467538,35.71,80566.36,13.8,0.66073,0.00026,14.3614]
[1778584469006,35.71,80561.18,13.8,0.65937,0.00026,14.38235]
[1778584469684,35.71,80561.18,13.8,0.65937,0.00026,14.38235]
[1778584471616,35.71,80562.23,13.8,0.65965,0.00026,14.37808]
[1778584476056,35.71,80567.2,13.8,0.66101,0.00026,14.3511]
[1778584478579,35.71,80566.78,13.8,0.6609,0.00026,14.3528]
[1778584478633,35.71,80566.81,13.8,0.66091,0.00026,14.35267]
[1778584482089,35.71,80567.89,13.8,0.6612,0.00026,14.34824]
[1778584486126,35.71,80564.79,13.8,0.66039,0.00026,14.36083]
[1778584487799,35.7,80563.94,13.8,0.66017,0.00026,14.36426]
[1778584488476,35.7,80563.94,13.8,0.66017,0.00026,14.36426]
[1778584494574,35.7,80563.7,13.8,0.66011,0.00026,14.36511]
[1778584497678,35.7,80562.91,13.8,0.65991,0.00026,14.36823]
[1778584504252,35.7,80562.92,13.8,0.65992,0.00026,14.36803]
[1778584513484,35.7,80561.15,13.8,0.65947,0.00026,14.3751]
[1778584514389,35.7,80561.15,13.8,0.65947,0.00026,14.37501]
[1778584514526,35.7,80561.15,13.8,0.65947,0.00026,14.37501]
[1778584514556,35.7,80557.72,13.8,0.65857,0.00026,14.38887]
[1778584515599,35.7,80548.72,13.8,0.65621,0.00026,14.42486]
[1778584515695,35.7,80548.72,13.8,0.65621,0.00026,14.42486]
[1778584516619,35.7,80537.26,13.8,0.65318,0.00026,14.46994]
[1778584520364,35.7,80534.53,13.8,0.65246,0.00026,14.48053]
[1778584525399,35.7,80531.34,13.8,0.65162,0.00026,14.49291]
[1778584526308,35.7,80531.34,13.8,0.65162,0.00026,14.49291]
[1778584531441,35.7,80533.39,13.8,0.65221,0.00026,14.47848]
[1778584531812,35.7,80533.39,13.8,0.65221,0.00026,14.47848]
[1778584532448,35.7,80536.54,13.8,0.65304,0.00026,14.46629]
[1778584534824,35.7,80535.87,13.8,0.65285,0.00026,14.46898]
[1778584535469,35.7,80529.54,13.8,0.65118,0.00026,14.49349]
[1778584535861,35.7,80529.54,13.8,0.65118,0.00026,14.49349]
[1778584535961,35.7,80529.54,13.8,0.65118,0.00026,14.49349]
[1778584538818,35.71,80530.5,13.8,0.65143,0.00026,14.48987]
[1778584539497,35.71,80536.35,13.8,0.65297,0.00026,14.46726]
[1778584541154,35.71,80535.92,13.8,0.65285,0.00026,14.46897]
[1778584541512,35.71,80531.21,13.8,0.65161,0.00026,14.48724]
[1778584546546,35.71,80532.15,13.8,0.65185,0.00026,14.48377]
[1778584547794,35.71,80532.9,13.8,0.65204,0.00026,14.4809]
[1778584548489,35.71,80532.9,13.8,0.65204,0.00026,14.4809]
[1778584555688,35.71,80534.39,13.8,0.65242,0.00026,14.47536]
[1778584560264,35.72,80535.51,13.8,0.65271,0.00026,14.47107]
[1778584560644,35.72,80531.49,13.8,0.65165,0.00026,14.48663]
[1778584561651,35.72,80527.84,13.8,0.65069,0.00026,14.50065]
[1778584563263,35.72,80527.24,13.8,0.65053,0.00026,14.50297]
[1778584567659,35.72,80526.65,13.8,0.65037,0.00026,14.50529]
[1778584569447,35.72,80522.75,13.8,0.64933,0.00026,14.52021]
[1778584573960,35.72,80520.65,13.8,0.64876,0.00027,14.52834]
[1778584574473,35.72,80520.65,13.8,0.64876,0.00027,14.52834]
[1778584576578,35.72,80517.7,13.8,0.64797,0.00027,14.5397]
[1778584580067,35.73,80517.47,13.8,0.6479,0.00027,14.54063]
[1778584580105,35.73,80517.47,13.8,0.6479,0.00027,14.54063]
[1778584581036,35.73,80512.09,13.8,0.64647,0.00027,14.56088]
[1778584584814,35.73,80516.41,13.8,0.6476,0.00027,14.54485]
[1778584585882,35.73,80516.41,13.8,0.6476,0.00027,14.54485]
[1778584586030,35.73,80516.41,13.8,0.6476,0.00027,14.54485]
[1778584586097,35.73,80516.41,13.8,0.6476,0.00027,14.54485]
[1778584586213,35.73,80516.41,13.8,0.6476,0.00027,14.54485]
[1778584586261,35.73,80516.41,13.8,0.6476,0.00027,14.54485]
[1778584586828,35.73,80519.5,13.8,0.64842,0.00027,14.53326]
[1778584589459,35.73,80521.4,13.8,0.64892,0.00026,14.52609]
[1778584589681,35.73,80521.4,13.8,0.64892,0.00026,14.52609]
[1778584589809,35.73,80520.45,13.8,0.64866,0.00026,14.5298]
[1778584590308,35.73,80520.45,13.8,0.64866,0.00026,14.5298]
[1778584590648,35.73,80515.75,13.8,0.64741,0.00027,14.54754]
[1778584590801,35.73,80515.75,13.8,0.64741,0.00027,14.54754]
[1778584591308,35.73,80515.75,13.8,0.64741,0.00027,14.54754]
[1778584591410,35.73,80509.05,13.8,0.64569,0.00027,14.56589]
[1778584591808,35.73,80509.05,13.8,0.64569,0.00027,14.56589]
[1778584592308,35.73,80509.05,13.8,0.64569,0.00027,14.56589]
[1778584592313,35.73,80506.81,13.8,0.64509,0.00027,14.57421]
[1778584592810,35.73,80506.81,13.8,0.64509,0.00027,14.57421]
[1778584594571,35.73,80506.69,13.8,0.64506,0.00027,14.57467]
[1778584594812,35.73,80506.72,13.8,0.64506,0.00027,14.57459]
[1778584595313,35.73,80506.72,13.8,0.64506,0.00027,14.57459]
[1778584595812,35.73,80506.78,13.8,0.64508,0.00027,14.57436]
[1778584596313,35.73,80506.78,13.8,0.64508,0.00027,14.57436]
[1778584602940,35.74,80503.26,13.8,0.64413,0.00027,14.58745]
[1778584603947,35.74,80505.72,13.8,0.64479,0.00027,14.5784]
[1778584608982,35.74,80505.62,13.8,0.64476,0.00027,14.57883]
[1778584610996,35.74,80503.23,13.8,0.64412,0.00027,14.58764]
[1778584612335,35.74,80503.23,13.8,0.64412,0.00027,14.58764]
[1778584614017,35.74,80505.85,13.8,0.64482,0.00027,14.57801]
[1778584615841,35.74,80505.47,13.8,0.64472,0.00027,14.57942]
[1778584616056,35.74,80505.47,13.8,0.64472,0.00027,14.57942]
[1778584616340,35.74,80505.47,13.8,0.64472,0.00027,14.57942]
[1778584618342,35.74,80507.31,13.8,0.6452,0.00027,14.57265]
[1778584619343,35.74,80507.02,13.8,0.64513,0.00027,14.57374]
[1778584619844,35.74,80506.64,13.8,0.64502,0.00027,14.57515]
[1778584622193,35.74,80506.53,13.8,0.64499,0.00027,14.57558]
[1778584624090,35.74,80501.28,13.8,0.64359,0.00027,14.5949]
[1778584626104,35.74,80503.54,13.8,0.64419,0.00027,14.58662]
[1778584628251,35.74,80504.65,13.8,0.64449,0.00027,14.58254]
[1778584632798,35.74,80502.66,13.8,0.64396,0.00027,14.58989]
[1778584633509,35.74,80502.25,13.8,0.64385,0.00027,14.59139]
[1778584639198,35.74,80501.08,13.8,0.64354,0.00027,14.59569]
[1778584640333,35.74,80501.08,13.8,0.64354,0.00027,14.59569]
[1778584646246,35.74,80502.0,13.8,0.64378,0.00027,14.59233]
[1778584651281,35.74,80502.06,13.8,0.64385,0.00027,14.58549]
[1778584654633,35.74,80500.22,13.8,0.64336,0.00027,14.59222]
[1778584659744,35.74,80499.31,13.8,0.64312,0.00027,14.59553]
[1778584659753,35.74,80499.31,13.8,0.64312,0.00027,14.59553]
[1778584660346,35.74,80501.7,13.8,0.64375,0.00027,14.5868]
[1778584661402,35.74,80501.7,13.8,0.64375,0.00027,14.5868]
[1778584661828,35.74,80501.72,13.8,0.64376,0.00027,14.58673]
[1778584662903,35.74,80502.38,13.8,0.64393,0.00027,14.58431]
[1778584664611,35.74,80501.79,13.8,0.64378,0.00027,14.58648]
[1778584666909,35.74,80502.3,13.8,0.64391,0.00027,14.58463]
[1778584667912,35.74,80502.2,13.8,0.64388,0.00027,14.585]
[1778584673607,35.74,80501.16,13.8,0.64361,0.00027,14.5888]
[1778584676842,35.74,80501.26,13.8,0.64363,0.00027,14.58845]
[1778584680427,35.74,80501.13,13.8,0.6436,0.00027,14.58885]
[1778584681428,35.74,80501.41,13.8,0.64368,0.00027,14.5878]
[1778584682783,35.74,80501.59,13.8,0.64373,0.00027,14.58711]
[1778584685433,35.74,80501.44,13.8,0.64369,0.00027,14.58765]
[1778584687534,35.74,80508.5,13.8,0.64557,0.00027,14.56166]
[1778584688815,35.74,80508.5,13.8,0.64557,0.00027,14.56166]
[1778584690230,35.74,80508.83,13.8,0.64566,0.00027,14.56046]
[1778584690264,35.74,80508.83,13.8,0.64566,0.00027,14.56046]
[1778584691431,35.74,80509.36,13.8,0.64579,0.00027,14.55854]
[1778584692445,35.74,80509.67,13.8,0.64588,0.00027,14.55739]
[1778584692569,35.74,80505.41,13.8,0.64474,0.00027,14.57318]
[1778584692945,35.74,80505.41,13.8,0.64474,0.00027,14.57318]
[1778584693947,35.74,80505.0,13.8,0.64463,0.00027,14.57471]
[1778584694777,35.74,80505.0,13.8,0.64463,0.00027,14.57471]
[1778584697604,35.74,80499.76,13.8,0.64324,0.00027,14.5939]
[1778584700625,35.74,80492.13,13.8,0.6412,0.00027,14.62159]
[1778584701632,35.74,80489.12,13.8,0.64039,0.00027,14.63239]
[1778584705545,35.74,80489.28,13.8,0.64043,0.00027,14.63183]
[1778584706058,35.74,80488.96,13.8,0.64035,0.00027,14.63298]
[1778584707733,35.74,80488.8,13.8,0.64031,0.00027,14.63355]
[1778584709688,35.74,80491.21,13.8,0.64095,0.00027,14.6249]
[1778584710313,35.74,80491.21,13.8,0.64095,0.00027,14.6249]
[1778584710695,35.74,80495.71,13.8,0.64215,0.00027,14.60866]
[1778584713716,35.74,80491.66,13.8,0.64112,0.00027,14.6167]
[1778584718751,35.75,80490.76,13.8,0.64087,0.00027,14.62009]
[1778584719151,35.75,80490.76,13.8,0.64087,0.00027,14.62009]
[1778584719758,35.75,80495.43,13.8,0.64211,0.00027,14.60328]
[1778584723786,35.75,80497.85,13.8,0.64275,0.00027,14.59458]
[1778584723951,35.75,80497.85,13.8,0.64275,0.00027,14.59458]
[1778584724793,35.75,80492.71,13.8,0.64138,0.00027,14.61321]
[1778584725168,35.75,80492.71,13.8,0.64138,0.00027,14.61321]
[1778584725681,35.75,80492.71,13.8,0.64138,0.00027,14.61321]
[1778584725800,35.75,80487.15,13.8,0.63989,0.00027,14.63315]
[1778584730835,35.75,80487.0,13.8,0.63986,0.00027,14.63363]
[1778584731842,35.75,80489.93,13.8,0.64064,0.00027,14.62315]
[1778584733977,35.75,80491.18,13.8,0.64097,0.00027,14.61866]
[1778584734863,35.75,80491.84,13.8,0.64115,0.00027,14.61629]
[1778584739898,35.75,80490.9,13.8,0.6409,0.00027,14.61967]
[1778584740905,35.75,80488.57,13.8,0.64028,0.00027,14.62803]
[1778584741912,35.75,80486.11,13.8,0.63962,0.00027,14.6368]
[1778584746098,35.75,80486.8,13.8,0.6398,0.00027,14.63431]
[1778584748325,35.75,80486.82,13.8,0.63981,0.00027,14.63425]
[1778584748371,35.75,80486.82,13.8,0.63981,0.00027,14.63425]
[1778584748420,35.75,80486.82,13.8,0.63981,0.00027,14.63425]
[1778584748480,35.75,80486.82,13.8,0.63981,0.00027,14.63425]
[1778584748506,35.75,80485.52,13.8,0.63946,0.00027,14.63893]
[1778584748962,35.75,80485.52,13.8,0.63946,0.00027,14.63893]
[1778584749057,35.75,80479.76,13.8,0.63791,0.00027,14.65934]
[1778584751393,35.75,80479.57,13.8,0.63786,0.00027,14.66006]
[1778584752311,35.75,80477.36,13.8,0.63726,0.00027,14.66784]
[1778584752405,35.75,80479.11,13.8,0.63773,0.00027,14.66172]
[1778584753071,35.75,80479.11,13.8,0.63773,0.00027,14.66172]
[1778584753114,35.75,80483.64,13.8,0.63895,0.00027,14.64573]
[1778584754175,35.75,80483.64,13.8,0.63895,0.00027,14.64573]
[1778584754889,35.75,80483.64,13.8,0.63895,0.00027,14.64573]
[1778584754276,35.75,80486.11,13.8,0.63961,0.00027,14.63697]
[1778584757026,35.75,80491.66,13.8,0.64109,0.00027,14.61716]
[1778584758621,35.75,80491.66,13.8,0.64109,0.00027,14.61716]
[1778584761313,35.75,80492.69,13.8,0.64135,0.00027,14.61355]
[1778584762701,35.76,80492.51,13.8,0.6413,0.00027,14.61424]
[1778584763538,35.76,80492.69,13.8,0.64135,0.00027,14.61365]
[1778584763639,35.76,80496.31,13.8,0.64231,0.00027,14.60057]
[1778584763996,35.76,80496.31,13.8,0.64231,0.00027,14.60057]
[1778584764051,35.76,80496.31,13.8,0.64231,0.00027,14.60057]
[1778584764184,35.76,80496.31,13.8,0.64231,0.00027,14.60057]
[1778584764243,35.76,80499.32,13.8,0.64311,0.00027,14.58967]
[1778584765255,35.76,80499.32,13.8,0.64311,0.00027,14.58967]
[1778584766089,35.76,80502.96,13.8,0.64408,0.00027,14.57643]
[1778584767127,35.76,80502.96,13.8,0.64408,0.00027,14.57643]
[1778584773139,35.76,80503.93,13.8,0.64438,0.00027,14.56643]
[1778584776160,35.76,80507.42,13.8,0.64531,0.00027,14.55356]
[1778584779089,35.76,80505.37,13.8,0.64476,0.00027,14.56109]
[1778584784216,35.76,80505.01,13.8,0.64468,0.00027,14.56231]
[1778584785106,35.76,80505.01,13.8,0.64468,0.00027,14.56231]
[1778584787830,35.76,80504.99,13.8,0.64467,0.00027,14.56237]
[1778584788515,35.76,80506.6,13.8,0.6451,0.00027,14.55645]
[1778584790162,35.76,80507.31,13.8,0.64529,0.00027,14.55381]
[1778584791104,35.76,80509.05,13.8,0.64575,0.00027,14.54735]
[1778584793237,35.76,80512.12,13.8,0.64657,0.00027,14.53592]
[1778584796354,35.76,80513.61,13.8,0.64697,0.00027,14.53035]
[1778584797315,35.76,80515.22,13.8,0.64739,0.00027,14.52435]
[1778584803394,35.76,80515.1,13.8,0.64734,0.00027,14.52503]
[1778584803419,35.76,80515.1,13.8,0.64734,0.00027,14.52503]
[1778584804083,35.76,80514.5,13.8,0.64718,0.00027,14.52732]
[1778584804583,35.76,80514.5,13.8,0.64718,0.00027,14.52732]
[1778584804665,35.76,80507.04,13.8,0.6452,0.00027,14.5551]
[1778584805008,35.76,80507.04,13.8,0.6452,0.00027,14.5551]
[1778584805084,35.76,80507.04,13.8,0.6452,0.00027,14.5551]
[1778584805372,35.76,80507.04,13.8,0.6452,0.00027,14.5551]
[1778584805470,35.76,80507.04,13.8,0.6452,0.00027,14.5551]
[1778584805577,35.77,80501.6,13.8,0.64375,0.00027,14.57513]
[1778584806378,35.77,80496.95,13.8,0.6425,0.00027,14.59211]
[1778584808615,35.77,80496.93,13.8,0.6425,0.00027,14.5922]
[1778584809219,35.77,80498.12,13.8,0.64281,0.00027,14.58789]
[1778584811452,35.77,80498.12,13.8,0.64281,0.00027,14.58793]
[1778584811485,35.77,80498.12,13.8,0.64281,0.00027,14.58793]
[1778584811487,35.77,80498.12,13.8,0.64281,0.00027,14.58793]
[1778584811702,35.77,80498.12,13.8,0.64281,0.00027,14.58793]
[1778584812094,35.77,80498.28,13.8,0.64285,0.00027,14.58737]
[1778584812852,35.77,80510.02,13.8,0.64597,0.00027,14.54429]
[1778584813022,35.77,80510.02,13.8,0.64597,0.00027,14.54429]
[1778584813397,35.77,80510.02,13.8,0.64597,0.00027,14.54429]
[1778584813692,35.77,80510.02,13.8,0.64597,0.00027,14.54429]
[1778584820482,35.77,80510.99,13.8,0.64622,0.00027,14.54091]
[1778584824107,35.77,80510.71,13.8,0.64614,0.00027,14.54201]
[1778584824510,35.77,80505.92,13.8,0.64486,0.00027,14.55975]
[1778584825095,35.77,80505.92,13.8,0.64486,0.00027,14.55975]
[1778584825108,35.77,80505.92,13.8,0.64486,0.00027,14.55975]
[1778584825108,35.77,80505.92,13.8,0.64486,0.00027,14.55975]
[1778584827531,35.77,80509.52,13.8,0.64582,0.00027,14.54646]
[1778584832512,35.77,80508.77,13.8,0.64567,0.00027,14.54259]
[1778584837602,35.77,80511.1,13.8,0.6463,0.00027,14.53389]
[1778584839277,35.77,80511.1,13.8,0.6463,0.00027,14.53389]
[1778584844734,35.77,80512.79,13.8,0.64675,0.00027,14.52754]
[1778584850713,35.77,80513.69,13.8,0.64699,0.00027,14.52413]
[1778584851720,35.77,80516.45,13.8,0.64773,0.00027,14.51378]
[1778584855795,35.77,80518.64,13.8,0.64831,0.00027,14.50555]
[1778584856282,35.77,80519.69,13.8,0.64858,0.00027,14.5016]
[1778584856574,35.77,80519.69,13.8,0.64858,0.00027,14.5016]
[1778584856755,35.77,80525.03,13.8,0.65,0.00026,14.48136]
[1778584857442,35.77,80525.03,13.8,0.65,0.00026,14.48136]
[1778584857763,35.77,80527.4,13.8,0.65063,0.00026,14.47229]
[1778584860784,35.77,80534.17,13.8,0.65242,0.00026,14.44627]
[1778584863635,35.77,80533.41,13.8,0.65221,0.00026,14.44925]
[1778584865165,35.77,80534.67,13.8,0.65254,0.00026,14.44443]
[1778584865974,35.77,80534.67,13.8,0.65254,0.00026,14.44443]
[1778584865819,35.77,80540.95,13.8,0.6542,0.00026,14.42003]
[1778584866397,35.77,80540.95,13.8,0.6542,0.00026,14.42003]
[1778584866617,35.77,80540.95,13.8,0.6542,0.00026,14.42003]
[1778584867225,35.77,80541.42,13.8,0.65432,0.00026,14.41822]
[1778584867834,35.78,80531.51,13.8,0.6517,0.00026,14.45674]
[1778584868841,35.78,80525.66,13.8,0.65015,0.00026,14.4792]
[1778584869267,35.78,80525.66,13.8,0.65015,0.00026,14.4792]
[1778584873876,35.78,80528.98,13.8,0.65102,0.00026,14.46663]
[1778584875251,35.78,80527.86,13.8,0.65072,0.00026,14.47094]
[1778584877987,35.78,80528.3,13.8,0.65084,0.00026,14.46928]
[1778584878087,35.78,80527.98,13.8,0.65075,0.00026,14.47052]
[1778584878216,35.78,80527.98,13.8,0.65075,0.00026,14.47052]
[1778584878912,35.78,80525.46,13.8,0.65008,0.00026,14.48016]
[1778584883947,35.78,80524.35,13.8,0.64978,0.00026,14.48448]
[1778584886968,35.78,80528.53,13.8,0.65088,0.00026,14.46865]
[1778584887278,35.78,80528.53,13.8,0.65088,0.00026,14.46865]
[1778584890676,35.78,80530.12,13.8,0.6513,0.00026,14.46261]
[1778584894282,35.79,80532.88,13.8,0.65208,0.00026,14.44542]
[1778584895026,35.79,80536.93,13.8,0.65314,0.00026,14.42977]
[1778584897820,35.79,80538.4,13.8,0.65353,0.00026,14.42415]
[1778584898475,35.79,80538.4,13.8,0.65352,0.00026,14.42419]
[1778584901079,35.79,80540.48,13.8,0.65406,0.00026,14.41618]
[1778584902076,35.79,80536.25,13.8,0.65294,0.00026,14.43275]
[1778584902382,35.79,80536.25,13.8,0.65294,0.00026,14.43275]
[1778584902758,35.79,80536.25,13.8,0.65294,0.00026,14.43275]
[1778584904090,35.79,80533.42,13.8,0.65219,0.00026,14.44378]
[1778584910133,35.8,80533.45,13.8,0.65218,0.00026,14.44385]
[1778584913154,35.8,80530.21,13.8,0.65132,0.00026,14.45641]
[1778584914466,35.8,80530.21,13.8,0.65132,0.00026,14.45641]
[1778584915168,35.8,80534.84,13.8,0.65254,0.00026,14.43861]
[1778584918191,35.8,80539.01,13.8,0.65364,0.00026,14.42253]
[1778584919533,35.8,80539.01,13.8,0.65364,0.00026,14.42253]
[1778584919609,35.8,80539.98,13.8,0.65389,0.00026,14.4188]
[1778584922219,35.8,80542.2,13.8,0.65446,0.00026,14.41029]
[1778584926556,35.81,80541.95,13.8,0.65439,0.00026,14.41142]
[1778584926558,35.81,80542.73,13.8,0.65459,0.00026,14.40843]
[1778584928261,35.81,80539.37,13.8,0.6537,0.00026,14.42166]
[1778584930275,35.81,80536.36,13.8,0.6529,0.00026,14.43344]
[1778584933440,35.81,80536.95,13.8,0.65305,0.00026,14.43123]
[1778584933520,35.81,80540.06,13.8,0.65387,0.00026,14.41918]
[1778584934354,35.81,80540.06,13.8,0.65387,0.00026,14.41918]
[1778584934364,35.81,80548.65,13.8,0.65612,0.00026,14.38552]
[1778584935310,35.82,80552.73,13.8,0.65719,0.00026,14.36939]
[1778584936317,35.82,80555.36,13.8,0.65788,0.00026,14.35896]
[1778584939338,35.82,80558.74,13.8,0.65876,0.00026,14.3456]
[1778584942821,35.82,80558.65,13.8,0.65873,0.00026,14.34604]
[1778584943434,35.82,80559.97,13.8,0.65907,0.00026,14.34082]
[1778584949492,35.82,80561.28,13.8,0.6594,0.00026,14.33579]
[1778584949624,35.82,80561.28,13.8,0.6594,0.00026,14.33579]
[1778584949637,35.82,80561.28,13.8,0.6594,0.00026,14.33579]
[1778584949702,35.83,80565.19,13.8,0.66041,0.00026,14.32005]
[1778584950415,35.83,80572.39,13.8,0.66229,0.00026,14.29076]
[1778584952462,35.83,80573.21,13.8,0.66257,0.00026,14.28067]
[1778584953533,35.83,80573.33,13.8,0.6626,0.00026,14.28019]
[1778584954481,35.83,80575.2,13.8,0.66309,0.00026,14.2725]
[1778584954621,35.83,80575.2,13.8,0.66309,0.00026,14.2725]
[1778584956457,35.83,80571.38,13.8,0.66209,0.00026,14.28819]
[1778584957464,35.83,80568.25,13.8,0.66127,0.00026,14.30097]
[1778584959258,35.83,80568.4,13.8,0.66131,0.00026,14.3004]
[1778584959478,35.83,80568.26,13.8,0.66127,0.00026,14.30101]
[1778584961424,35.83,80568.56,13.8,0.66134,0.00026,14.29987]
[1778584961431,35.83,80568.56,13.8,0.66134,0.00026,14.29987]
[1778584961536,35.83,80568.56,13.8,0.66134,0.00026,14.29987]
[1778584961553,35.83,80565.78,13.8,0.66061,0.00026,14.31124]
[1778584962158,35.83,80565.78,13.8,0.66061,0.00026,14.31124]
[1778584962340,35.83,80565.78,13.8,0.66061,0.00026,14.31124]
[1778584963097,35.83,80565.78,13.8,0.66061,0.00026,14.31124]
[1778584963102,35.83,80551.2,13.8,0.65678,0.00026,14.36985]
[1778584963291,35.83,80551.2,13.8,0.65678,0.00026,14.36985]
[1778584963508,35.83,80537.59,13.8,0.6532,0.00026,14.42323]
[1778584964515,35.83,80534.9,13.8,0.65248,0.00026,14.43369]
[1778584966029,35.83,80534.9,13.8,0.65248,0.00026,14.43369]
[1778584966861,35.83,80535.18,13.8,0.65255,0.00026,14.43268]
[1778584966890,35.83,80540.3,13.8,0.6539,0.00026,14.41281]
[1778584967536,35.84,80546.15,13.8,0.65544,0.00026,14.38997]
[1778584972571,35.84,80547.42,13.8,0.65575,0.00026,14.38533]
[1778584974782,35.84,80544.98,13.8,0.6551,0.00026,14.39506]
[1778584976248,35.84,80546.62,13.8,0.65553,0.00026,14.38868]
[1778584976254,35.84,80546.62,13.8,0.65553,0.00026,14.38868]
[1778584976276,35.84,80546.62,13.8,0.65553,0.00026,14.38868]
[1778584976599,35.85,80549.24,13.8,0.65621,0.00026,14.37842]
[1778584977607,35.85,80553.91,13.8,0.65744,0.00026,14.35995]
[1778584981078,35.85,80553.85,13.8,0.65741,0.00026,14.3603]
[1778584981635,35.85,80556.55,13.8,0.65811,0.00026,14.34973]
[1778584982264,35.85,80556.55,13.8,0.65811,0.00026,14.34973]
[1778584982642,35.85,80556.88,13.8,0.65819,0.00026,14.34847]
[1778584985377,35.85,80557.2,13.8,0.65827,0.00026,14.34732]
[1778584985663,35.85,80553.29,13.8,0.65724,0.00026,14.36293]
[1778584987677,35.86,80550.76,13.8,0.65657,0.00026,14.37305]
[1778584989692,35.86,80553.0,13.8,0.65715,0.00026,14.36433]
[1778584994727,35.86,80554.43,13.8,0.6575,0.00026,14.35903]
[1778584996739,35.86,80553.79,13.8,0.65733,0.00026,14.36159]
[1778585001776,35.87,80553.4,13.8,0.65722,0.00026,14.36321]
[1778585006811,35.87,80552.94,13.8,0.65709,0.00026,14.36523]
[1778585007801,35.87,80552.94,13.8,0.65709,0.00026,14.36523]
[1778585008641,35.87,80552.36,13.8,0.65694,0.00026,14.36757]
[1778585010245,35.87,80552.1,13.8,0.65686,0.00026,14.36872]
[1778585011109,35.87,80552.1,13.8,0.65686,0.00026,14.36872]
[1778585012853,35.87,80554.9,13.8,0.65764,0.00026,14.35104]
[1778585015377,35.88,80554.64,13.8,0.65757,0.00026,14.35218]
[1778585016078,35.88,80554.64,13.8,0.65757,0.00026,14.35218]
[1778585018106,35.88,80554.17,13.8,0.65744,0.00026,14.35419]
[1778585018651,35.88,80555.27,13.8,0.65772,0.00026,14.34995]
[1778585021959,35.88,80554.91,13.8,0.65761,0.00026,14.35157]
[1778585027808,35.89,80555.44,13.8,0.65771,0.00026,14.35]
[1778585028087,35.89,80555.44,13.8,0.65771,0.00026,14.35]
[1778585028247,35.89,80556.61,13.8,0.65801,0.00026,14.34553]
[1778585028801,35.89,80556.61,13.8,0.65801,0.00026,14.34553]
[1778585028965,35.89,80563.89,13.8,0.65991,0.00026,14.31635]
[1778585031986,35.9,80566.92,13.8,0.66069,0.00026,14.30427]
[1778585037022,35.9,80567.66,13.8,0.66086,0.00026,14.30165]
[1778585038644,35.9,80567.07,13.8,0.66071,0.00026,14.3041]
[1778585039036,35.9,80567.53,13.8,0.66082,0.00026,14.3023]
[1778585040552,35.91,80567.14,13.8,0.66072,0.00026,14.30394]
[1778585041050,35.91,80567.5,13.8,0.66081,0.00026,14.30254]
[1778585044071,35.91,80564.12,13.8,0.65991,0.00026,14.31639]
[1778585046095,35.91,80564.09,13.8,0.6599,0.00026,14.31656]
[1778585046127,35.91,80563.68,13.8,0.65979,0.00026,14.31827]
[1778585048099,35.91,80558.95,13.8,0.65855,0.00026,14.33737]
[1778585049106,35.91,80555.38,13.8,0.65761,0.00026,14.35167]
[1778585049473,35.91,80555.38,13.8,0.65761,0.00026,14.35167]
[1778585050113,35.92,80549.04,13.8,0.65594,0.00026,14.37683]
[1778585050314,35.92,80549.04,13.8,0.65594,0.00026,14.37683]
[1778585051120,35.92,80549.3,13.8,0.656,0.00026,14.37588]
[1778585052152,35.92,80549.3,13.8,0.656,0.00026,14.37588]
[1778585054494,35.92,80549.28,13.8,0.65599,0.00026,14.37606]
[1778585054946,35.92,80549.28,13.8,0.65599,0.00026,14.37606]
[1778585056986,35.92,80549.3,13.8,0.65599,0.00026,14.37608]
[1778585057794,35.92,80549.6,13.8,0.65607,0.00026,14.37494]
[1778585059220,35.92,80549.15,13.8,0.65595,0.00026,14.37678]
[1778585059987,35.92,80549.62,13.8,0.65607,0.00026,14.37496]
[1778585062485,35.92,80549.41,13.8,0.656,0.00026,14.37589]
[1778585064054,35.92,80549.62,13.8,0.65606,0.00026,14.3751]
[1778585064211,35.93,80554.22,13.8,0.65726,0.00026,14.357]
[1778585067833,35.93,80556.14,13.8,0.65774,0.00026,14.34964]
[1778585068397,35.93,80556.73,13.8,0.65789,0.00026,14.34739]
[1778585071118,35.93,80556.96,13.8,0.65794,0.00026,14.34667]
[1778585072269,35.94,80565.44,13.8,0.66021,0.00026,14.30608]
[1778585075288,35.94,80562.87,13.8,0.65953,0.00026,14.3166]
[1778585077844,35.94,80562.8,13.8,0.6595,0.00026,14.31695]
[1778585077876,35.94,80562.8,13.8,0.6595,0.00026,14.31703]
[1778585078500,35.94,80562.8,13.8,0.6595,0.00026,14.31703]
[1778585078516,35.94,80562.57,13.8,0.65943,0.00026,14.31803]
[1778585082337,35.95,80567.1,13.8,0.6606,0.00026,14.30005]
[1778585084351,35.95,80569.38,13.8,0.66119,0.00026,14.29094]
[1778585086365,35.95,80564.37,13.8,0.65987,0.00026,14.3113]
[1778585088099,35.95,80564.37,13.8,0.65987,0.00026,14.3113]
[1778585088185,35.95,80561.72,13.8,0.65917,0.00026,14.32202]
[1778585090393,35.95,80564.56,13.8,0.65991,0.00026,14.3107]
[1778585093657,35.95,80564.89,13.8,0.65999,0.00026,14.30949]
[1778585100052,35.96,80564.25,13.8,0.6598,0.00026,14.31247]
[1778585100153,35.96,80564.55,13.8,0.65987,0.00026,14.3114]
[1778585105498,35.97,80564.92,13.8,0.65994,0.00026,14.31025]
[1778585108519,35.97,80569.12,13.8,0.66103,0.00026,14.29349]
[1778585112017,35.97,80569.12,13.8,0.66102,0.00026,14.2936]
[1778585112115,35.97,80569.15,13.8,0.66102,0.00026,14.29359]
[1778585115231,35.98,80568.45,13.8,0.66083,0.00026,14.29648]
[1778585115266,35.98,80568.73,13.8,0.6609,0.00026,14.29545]
[1778585115887,35.98,80568.73,13.8,0.6609,0.00026,14.29545]
[1778585116071,35.98,80568.73,13.8,0.6609,0.00026,14.29545]
[1778585116213,35.98,80569.26,13.8,0.66104,0.00026,14.29337]
[1778585116576,35.98,80580.52,13.8,0.66396,0.00026,14.24741]
[1778585119597,35.98,80582.79,13.8,0.66454,0.00026,14.23822]
[1778585124632,35.98,80583.47,13.8,0.66472,0.00026,14.23546]
[1778585125639,35.98,80585.88,13.8,0.66534,0.00026,14.22547]
[1778585127852,35.98,80586.82,13.8,0.66559,0.00026,14.22156]
[1778585127863,35.98,80591.91,13.8,0.6669,0.00026,14.20035]
[1778585128670,35.98,80591.91,13.8,0.6669,0.00026,14.20035]
[1778585130677,35.98,80595.47,13.8,0.66782,0.00026,14.18547]
[1778585135712,35.99,80595.97,13.8,0.66799,0.00026,14.17691]
[1778585141164,35.99,80594.91,13.8,0.6677,0.00026,14.18163]
[1778585141754,35.99,80600.7,13.8,0.66919,0.00026,14.15735]
[1778585142761,35.99,80608.66,13.8,0.67124,0.00026,14.12347]
[1778585143824,35.99,80608.66,13.8,0.67124,0.00026,14.12347]
[1778585144507,35.99,80609.08,13.8,0.67135,0.00026,14.1217]
[1778585144775,35.99,80604.3,13.8,0.67011,0.00026,14.14222]
[1778585146789,35.99,80606.48,13.8,0.67067,0.00026,14.133]
[1778585148803,36.0,80608.72,13.8,0.67124,0.00026,14.12349]
[1778585150817,36.0,80610.98,13.8,0.67182,0.00026,14.11386]
[1778585155853,36.0,80611.42,13.8,0.67192,0.00026,14.11216]
[1778585158054,36.0,80613.46,13.8,0.67244,0.00026,14.10346]
[1778585158874,36.0,80616.2,13.8,0.67314,0.00026,14.09169]
[1778585160801,36.0,80614.53,13.8,0.67271,0.00026,14.09894]
[1778585160888,36.0,80609.7,13.8,0.67147,0.00026,14.11974]
[1778585161895,36.0,80605.85,13.8,0.67047,0.00026,14.1363]
[1778585162902,36.0,80602.95,13.8,0.66972,0.00026,14.14873]
[1778585164916,36.01,80605.3,13.8,0.67031,0.00026,14.13891]
[1778585165483,36.01,80605.3,13.8,0.67031,0.00026,14.13891]
[1778585166264,36.01,80605.3,13.8,0.67031,0.00026,14.13891]
[1778585166305,36.01,80608.21,13.8,0.67105,0.00026,14.12665]
[1778585166930,36.01,80614.16,13.8,0.67258,0.00026,14.10113]
[1778585167854,36.01,80614.16,13.8,0.67258,0.00026,14.10113]
[1778585168581,36.01,80616.01,13.8,0.67305,0.00026,14.09319]
[1778585168704,36.01,80616.01,13.8,0.67305,0.00026,14.09319]
[1778585170575,36.01,80616.07,13.8,0.67306,0.00026,14.09303]
[1778585175457,36.01,80616.87,13.8,0.67325,0.00026,14.08981]
[1778585175993,36.01,80618.5,13.8,0.67367,0.00026,14.08281]
[1778585177000,36.01,80622.58,13.8,0.67471,0.00026,14.06514]
[1778585180021,36.02,80625.44,13.8,0.67543,0.00026,14.05287]
[1778585182672,36.02,80626.93,13.8,0.6758,0.00026,14.04651]
[1778585184049,36.02,80618.32,13.8,0.67359,0.00026,14.08415]
[1778585188077,36.02,80621.11,13.8,0.67429,0.00026,14.07228]
[1778585188597,36.02,80621.11,13.8,0.67429,0.00026,14.07228]
[1778585193002,36.03,80622.71,13.8,0.67475,0.00026,14.05875]
[1778585193204,36.03,80627.25,13.8,0.6759,0.00026,14.03908]
[1778585194119,36.03,80629.52,13.8,0.67648,0.00026,14.02912]
[1778585194862,36.03,80629.52,13.8,0.67648,0.00026,14.02912]
[1778585199206,36.04,80626.13,13.8,0.67559,0.00026,14.04447]
[1778585200161,36.04,80620.37,13.8,0.67411,0.00026,14.06965]
[1778585200608,36.04,80620.37,13.8,0.67411,0.00026,14.06965]
[1778585201168,36.04,80617.34,13.8,0.67333,0.00026,14.08285]
[1778585202566,36.04,80617.19,13.8,0.67328,0.00026,14.08362]
[1778585208217,36.04,80616.84,13.8,0.67318,0.00026,14.08545]
[1778585208677,36.04,80616.84,13.8,0.67318,0.00026,14.08545]
[1778585210585,36.05,80616.85,13.8,0.67317,0.00026,14.08552]
[1778585212797,36.05,80617.42,13.8,0.67331,0.00026,14.08318]
[1778585213252,36.05,80618.9,13.8,0.67369,0.00026,14.07684]
[1778585218287,36.05,80617.92,13.8,0.67342,0.00026,14.08141]
[1778585218792,36.05,80617.92,13.8,0.67342,0.00026,14.08141]
[1778585219295,36.05,80617.96,13.8,0.67342,0.00026,14.0813]
[1778585222836,36.05,80617.77,13.8,0.67338,0.00026,14.08212]
[1778585223408,36.05,80617.77,13.8,0.67338,0.00026,14.08212]
[1778585229365,36.06,80617.94,13.8,0.67338,0.00026,14.08203]
[1778585230748,36.06,80618.88,13.8,0.67362,0.00026,14.07803]
[1778585231379,36.06,80619.28,13.8,0.67372,0.00026,14.07637]
[1778585236414,36.07,80619.35,13.8,0.67372,0.00026,14.07641]
[1778585238428,36.07,80617.09,13.8,0.67313,0.00026,14.08631]
[1778585242858,36.07,80616.95,13.8,0.67308,0.00026,14.08709]
[1778585242954,36.07,80616.96,13.8,0.67308,0.00026,14.08711]
[1778585245477,36.08,80619.09,13.8,0.67362,0.00026,14.0781]
[1778585247495,36.08,80622.14,13.8,0.67439,0.00026,14.06503]
[1778585248778,36.08,80622.14,13.8,0.67439,0.00026,14.06503]
[1778585248789,36.08,80622.14,13.8,0.67439,0.00026,14.06511]
[1778585254544,36.08,80624.22,13.8,0.67495,0.00026,14.04974]
[1778585259588,36.09,80623.86,13.8,0.67484,0.00026,14.05173]
[1778585260946,36.09,80623.86,13.8,0.67484,0.00026,14.05173]
[1778585260992,36.09,80623.86,13.8,0.67483,0.00026,14.05181]
[1778585262599,36.09,80623.82,13.8,0.67482,0.00026,14.05207]
[1778585262797,36.09,80623.82,13.8,0.67482,0.00026,14.05207]
[1778585264300,36.09,80623.82,13.8,0.67481,0.00026,14.05215]
[1778585264396,36.09,80612.93,13.8,0.67202,0.00026,14.09927]
[1778585264630,36.09,80600.06,13.8,0.66871,0.00026,14.15392]
[1778585265532,36.09,80600.06,13.8,0.66871,0.00026,14.15392]
[1778585265637,36.1,80596.6,13.8,0.66782,0.00026,14.16852]
[1778585266644,36.1,80600.05,13.8,0.6687,0.00026,14.1541]
[1778585267651,36.1,80602.45,13.8,0.66931,0.00026,14.14405]
[1778585268671,36.1,80602.45,13.8,0.66931,0.00026,14.14405]
[1778585271681,36.1,80600.6,13.8,0.66882,0.00026,14.15208]
[1778585277721,36.11,80602.53,13.8,0.66929,0.00026,14.14442]
[1778585282756,36.11,80600.7,13.8,0.6688,0.00026,14.1525]
[1778585286784,36.12,80602.84,13.8,0.66934,0.00026,14.14375]
[1778585287846,36.12,80602.84,13.8,0.66934,0.00026,14.14375]
[1778585288562,36.12,80602.33,13.8,0.6692,0.00026,14.14597]
[1778585292833,36.12,80601.82,13.8,0.66906,0.00026,14.14833]
[1778585293430,36.12,80601.82,13.8,0.66906,0.00026,14.14833]
[1778585298869,36.12,80602.06,13.8,0.66911,0.00026,14.14753]
[1778585303904,36.13,80600.54,13.8,0.66871,0.00026,14.15408]
[1778585304911,36.13,80598.1,13.8,0.66808,0.00026,14.16435]
[1778585305948,36.13,80598.1,13.8,0.66808,0.00026,14.16435]
[1778585305985,36.13,80598.17,13.8,0.66809,0.00026,14.16407]
[1778585313975,36.13,80597.14,13.8,0.66788,0.00026,14.16173]
[1778585319010,36.13,80596.63,13.8,0.66775,0.00026,14.16386]
[1778585325052,36.13,80596.67,13.8,0.66776,0.00026,14.16366]
[1778585325744,36.13,80596.67,13.8,0.66776,0.00026,14.16366]
[1778585333108,36.13,80596.69,13.8,0.66777,0.00026,14.16353]
[1778585339151,36.13,80597.4,13.8,0.66796,0.00026,14.16053]
[1778585340158,36.13,80600.76,13.8,0.66882,0.00026,14.14642]
[1778585341165,36.13,80603.7,13.8,0.66958,0.00026,14.13403]
[1778585343780,36.13,80604.1,13.8,0.66968,0.00026,14.13237]
[1778585344186,36.13,80603.1,13.8,0.66942,0.00026,14.13661]
[1778585348674,36.13,80604.99,13.8,0.6699,0.00026,14.12869]
[1778585349221,36.13,80608.4,13.8,0.67078,0.00026,14.11424]
[1778585350228,36.13,80611.95,13.8,0.67169,0.00026,14.09911]
[1778585352857,36.13,80611.4,13.8,0.67155,0.00026,14.10148]
[1778585353447,36.13,80611.4,13.8,0.67155,0.00026,14.10148]
[1778585353559,36.13,80611.4,13.8,0.67155,0.00026,14.10148]
[1778585355841,36.13,80610.87,13.8,0.67141,0.00026,14.10378]
[1778585358284,36.13,80608.12,13.8,0.6707,0.00026,14.11557]
[1778585363319,36.13,80608.32,13.8,0.67074,0.00026,14.11489]
[1778585368354,36.14,80609.64,13.8,0.67106,0.00026,14.10951]
[1778585373389,36.14,80609.57,13.8,0.6711,0.00026,14.1032]
[1778585378424,36.14,80611.48,13.8,0.67157,0.00026,14.09527]
[1778585383459,36.14,80612.0,13.8,0.6717,0.00026,14.09323]
[1778585388494,36.14,80612.71,13.8,0.67187,0.00026,14.09029]
[1778585390508,36.15,80615.05,13.8,0.67247,0.00026,14.0803]
[1778585392846,36.15,80614.52,13.8,0.67233,0.00026,14.08262]
[1778585393459,36.15,80614.52,13.8,0.67233,0.00026,14.08262]
[1778585400578,36.15,80614.73,13.8,0.67239,0.00026,14.0817]
[1778585401585,36.15,80618.33,13.8,0.67331,0.00026,14.06621]
[1778585402592,36.15,80622.17,13.8,0.67429,0.00026,14.04962]
[1778585408648,36.15,80625.49,13.8,0.67514,0.00026,14.03533]
[1778585409857,36.15,80625.49,13.8,0.67514,0.00026,14.03533]
[1778585410662,36.15,80617.54,13.8,0.6731,0.00026,14.06974]
[1778585414690,36.15,80620.64,13.8,0.67389,0.00026,14.05643]
[1778585416569,36.15,80620.64,13.8,0.67389,0.00026,14.05643]
[1778585417034,36.15,80621.37,13.8,0.67408,0.00026,14.05328]
[1778585418563,36.15,80620.93,13.8,0.67397,0.00026,14.05518]
[1778585423753,36.15,80619.94,13.8,0.67371,0.00026,14.05949]
[1778585428788,36.15,80620.54,13.8,0.67386,0.00026,14.05692]
[1778585432660,36.15,80624.18,13.8,0.67485,0.00026,14.03437]
[1778585437851,36.15,80625.13,13.8,0.67509,0.00026,14.03037]
[1778585443041,36.15,80624.58,13.8,0.67494,0.00026,14.03287]
[1778585445132,36.15,80626.34,13.8,0.67539,0.00026,14.02528]
[1778585445156,36.15,80627.24,13.8,0.67562,0.00026,14.0214]
[1778585446188,36.15,80627.24,13.8,0.67562,0.00026,14.0214]
[1778585449935,36.16,80631.34,13.8,0.67665,0.00025,14.00364]
[1778585452218,36.16,80632.56,13.8,0.67696,0.00025,13.9983]
[1778585455897,36.16,80635.03,13.8,0.67759,0.00025,13.98751]
[1778585455966,36.16,80635.03,13.8,0.67759,0.00025,13.98751]
[1778585456002,36.16,80638.91,13.8,0.67857,0.00025,13.97045]
[1778585456937,36.16,80638.91,13.8,0.67857,0.00025,13.97045]
[1778585457015,36.16,80638.91,13.8,0.67857,0.00025,13.97045]
[1778585457188,36.16,80638.91,13.8,0.67857,0.00025,13.97045]
[1778585457212,36.16,80651.18,13.8,0.68168,0.00025,13.91583]
[1778585457997,36.16,80639.53,13.8,0.67872,0.00025,13.96784]
[1778585460016,36.16,80638.69,13.8,0.6785,0.00025,13.97164]
[1778585461022,36.16,80642.12,13.8,0.67937,0.00025,13.95649]
[1778585462029,36.16,80639.41,13.8,0.67868,0.00025,13.96856]
[1778585467066,36.16,80640.82,13.8,0.67903,0.00025,13.96256]
[1778585472101,36.17,80641.03,13.8,0.67907,0.00025,13.96189]
[1778585472867,36.17,80641.03,13.8,0.67907,0.00025,13.96189]
[1778585473436,36.17,80641.03,13.8,0.67907,0.00025,13.96189]
[1778585477582,36.17,80640.94,13.8,0.67903,0.00025,13.9625]
[1778585478634,36.17,80640.98,13.8,0.67904,0.00025,13.96243]
[1778585478655,36.17,80640.98,13.8,0.67904,0.00025,13.96243]
[1778585478659,36.17,80637.04,13.8,0.67803,0.00025,13.9799]
[1778585480223,36.17,80635.31,13.8,0.67759,0.00025,13.98752]
[1778585480407,36.17,80635.31,13.8,0.67759,0.00025,13.98752]
[1778585481013,36.17,80635.13,13.8,0.67754,0.00025,13.98837]
[1778585481165,36.17,80630.95,13.8,0.67648,0.00025,14.00675]
[1778585481883,36.17,80630.95,13.8,0.67648,0.00025,14.00675]
[1778585482172,36.17,80630.02,13.8,0.67624,0.00025,14.01085]
[1778585485193,36.18,80627.7,13.8,0.67563,0.00025,14.02122]
[1778585490228,36.18,80628.23,13.8,0.67575,0.00025,14.01914]
[1778585491235,36.18,80630.59,13.8,0.67642,0.00025,14.00204]
[1778585492242,36.18,80636.67,13.8,0.67796,0.00025,13.97541]
[1778585492950,36.18,80636.67,13.8,0.67796,0.00025,13.97541]
[1778585493073,36.18,80636.67,13.8,0.67796,0.00025,13.97541]
[1778585498285,36.19,80639.96,13.8,0.67877,0.00025,13.96137]
[1778585500299,36.19,80642.56,13.8,0.67942,0.00025,13.94996]
[1778585503722,36.19,80642.83,13.8,0.67949,0.00025,13.94888]
[1778585504926,36.19,80643.12,13.8,0.67955,0.00025,13.94772]
[1778585508355,36.19,80645.35,13.8,0.6801,0.00025,13.93808]
[1778585512383,36.2,80641.18,13.8,0.67903,0.00025,13.95689]
[1778585516933,36.2,80642.1,13.8,0.67924,0.00025,13.95325]
[1778585522453,36.21,80641.86,13.8,0.67914,0.00025,13.95495]
[1778585522866,36.21,80641.86,13.8,0.67914,0.00025,13.95495]
[1778585527488,36.22,80634.74,13.8,0.67731,0.00025,13.98683]
[1778585529181,36.22,80633.97,13.8,0.67711,0.00025,13.9903]
[1778585529502,36.22,80631.79,13.8,0.67655,0.00025,13.99991]
[1778585533728,36.22,80630.61,13.8,0.67624,0.00025,14.00525]
[1778585535261,36.23,80630.79,13.8,0.67627,0.00025,14.00464]
[1778585538567,36.23,80632.92,13.8,0.6768,0.00025,13.99558]
[1778585541139,36.23,80634.84,13.8,0.67728,0.00025,13.98731]
[1778585542866,36.23,80634.93,13.8,0.6773,0.00025,13.98707]
[1778585543522,36.23,80634.93,13.8,0.6773,0.00025,13.98707]
[1778585547104,36.24,80632.47,13.8,0.67665,0.00025,13.99813]
[1778585552667,36.24,80634.91,13.8,0.67731,0.00025,13.98104]
[1778585557702,36.25,80634.78,13.8,0.67726,0.00025,13.98201]
[1778585558704,36.25,80634.78,13.8,0.67726,0.00025,13.98201]
[1778585563744,36.25,80635.06,13.8,0.6773,0.00025,13.98125]
[1778585565224,36.25,80633.84,13.8,0.67699,0.00025,13.98667]
[1778585568271,36.26,80633.95,13.8,0.677,0.00025,13.98641]
[1778585569366,36.26,80633.55,13.8,0.6769,0.00025,13.98823]
[1778585572851,36.26,80633.93,13.8,0.67699,0.00025,13.98672]
[1778585573445,36.26,80633.93,13.8,0.67699,0.00025,13.98672]
[1778585579856,36.27,80633.38,13.8,0.67681,0.00025,13.98978]
[1778585583711,36.27,80633.52,13.8,0.67684,0.00025,13.98931]
[1778585589296,36.28,80632.94,13.8,0.67667,0.00025,13.99229]
[1778585589926,36.28,80628.87,13.8,0.67562,0.00025,14.01015]
[1778585592848,36.28,80628.8,13.8,0.6756,0.00025,14.01051]
[1778585593809,36.28,80628.8,13.8,0.6756,0.00025,14.01051]
[1778585593885,36.28,80628.67,13.8,0.67556,0.00025,14.01119]
[1778585594591,36.28,80628.67,13.8,0.67556,0.00025,14.01119]
[1778585594602,36.28,80628.07,13.8,0.67541,0.00025,14.01386]
[1778585594961,36.28,80624.3,13.8,0.67444,0.00025,14.03026]
[1778585596975,36.28,80621.01,13.8,0.67359,0.00026,14.04458]
[1778585603018,36.29,80621.23,13.8,0.67362,0.00026,14.04406]
[1778585607681,36.29,80621.63,13.8,0.67371,0.00025,14.04262]
[1778585607783,36.29,80623.17,13.8,0.67409,0.00025,14.03616]
[1778585608053,36.29,80625.98,13.8,0.67481,0.00025,14.02404]
[1778585613088,36.3,80625.03,13.8,0.67461,0.00025,14.02168]
[1778585617383,36.3,80625.15,13.8,0.67464,0.00025,14.02124]
[1778585618123,36.3,80634.93,13.8,0.67711,0.00025,13.97903]
[1778585619426,36.3,80634.93,13.8,0.67711,0.00025,13.97903]
[1778585625172,36.31,80635.49,13.8,0.67722,0.00025,13.97706]
[1778585626408,36.31,80635.49,13.8,0.67722,0.00025,13.97706]
[1778585627445,36.31,80635.35,13.8,0.67718,0.00025,13.97774]
[1778585627546,36.31,80627.9,13.8,0.67529,0.00025,14.01022]
[1778585628193,36.31,80625.67,13.8,0.67471,0.00025,14.01995]
[1778585631383,36.32,80626.23,13.8,0.67485,0.00025,14.01769]
[1778585637858,36.32,80628.19,13.8,0.67532,0.00025,14.00969]
[1778585638448,36.32,80628.92,13.8,0.6755,0.00025,14.00661]
[1778585644305,36.33,80629.19,13.8,0.67555,0.00025,14.00585]
[1778585649496,36.33,80629.31,13.8,0.67557,0.00025,14.00548]
[1778585653368,36.33,80632.42,13.8,0.67634,0.00025,13.9923]
[1778585658593,36.34,80634.23,13.8,0.67678,0.00025,13.98479]
[1778585659411,36.34,80628.07,13.8,0.6752,0.00025,14.01173]
[1778585660368,36.34,80628.07,13.8,0.6752,0.00025,14.01173]
[1778585660417,36.34,80623.19,13.8,0.67396,0.00025,14.03284]
[1778585661497,36.34,80623.19,13.8,0.67396,0.00025,14.03284]
[1778585667404,36.35,80623.98,13.8,0.67414,0.00025,14.02977]
[1778585672857,36.35,80624.66,13.8,0.67436,0.00025,14.02028]
[1778585673542,36.35,80624.24,13.8,0.67425,0.00025,14.02221]
[1778585673618,36.35,80624.24,13.8,0.67425,0.00025,14.02221]
[1778585674356,36.35,80623.76,13.8,0.67412,0.00025,14.02433]
[1778585674440,36.35,80623.76,13.8,0.67412,0.00025,14.02433]
[1778585674515,36.35,80623.1,13.8,0.67395,0.00025,14.02716]
[1778585675597,36.35,80623.1,13.8,0.67395,0.00025,14.02716]
[1778585675698,36.35,80623.13,13.8,0.67396,0.00025,14.02714]
[1778585679430,36.36,80623.56,13.8,0.67406,0.00025,14.0254]
[1778585679550,36.36,80626.71,13.8,0.67486,0.00025,14.01189]
[1778585680557,36.36,80632.16,13.8,0.67624,0.00025,13.98835]
[1778585683578,36.36,80635.06,13.8,0.67696,0.00025,13.97597]
[1778585687896,36.36,80635.79,13.8,0.67714,0.00025,13.97293]
[1778585688662,36.36,80636.26,13.8,0.67725,0.00025,13.97099]
[1778585694656,36.37,80636.89,13.8,0.67739,0.00025,13.9686]
[1778585696670,36.37,80640.16,13.8,0.67821,0.00025,13.95441]
[1778585697677,36.37,80642.24,13.8,0.67874,0.00025,13.94529]
[1778585702712,36.37,80643.82,13.8,0.67912,0.00025,13.93857]
[1778585704767,36.37,80644.09,13.8,0.67919,0.00025,13.93743]
[1778585704802,36.37,80645.81,13.8,0.67962,0.00025,13.92988]
[1778585705733,36.37,80648.86,13.8,0.68039,0.00025,13.91644]
[1778585706220,36.37,80648.86,13.8,0.68039,0.00025,13.91644]
[1778585706740,36.38,80647.91,13.8,0.68015,0.00025,13.92071]
[1778585708741,36.38,80646.17,13.8,0.6797,0.00025,13.92846]
[1778585709367,36.38,80646.57,13.8,0.6798,0.00025,13.92675]
[1778585710768,36.38,80643.12,13.8,0.67892,0.00025,13.94207]
[1778585714797,36.38,80645.64,13.8,0.67955,0.00025,13.93111]
[1778585715372,36.38,80645.64,13.8,0.67955,0.00025,13.93111]
[1778585722039,36.38,80646.02,13.8,0.67964,0.00025,13.92967]
[1778585722853,36.38,80643.24,13.8,0.67893,0.00025,13.94207]
[1778585725874,36.39,80639.41,13.8,0.67795,0.00025,13.95898]
[1778585727302,36.39,80639.0,13.8,0.67785,0.00025,13.9608]
[1778585732923,36.39,80639.25,13.8,0.67796,0.00025,13.95306]
[1778585737959,36.39,80640.12,13.8,0.67816,0.00025,13.94962]
[1778585742879,36.4,80640.05,13.8,0.67813,0.00025,13.95022]
[1778585743928,36.4,80640.64,13.8,0.67827,0.00025,13.94771]
[1778585744001,36.4,80642.62,13.8,0.67877,0.00025,13.93909]
[1778585745448,36.4,80642.87,13.8,0.67883,0.00025,13.93807]
[1778585750043,36.4,80645.82,13.8,0.67956,0.00025,13.92541]
[1778585754071,36.41,80642.75,13.8,0.67877,0.00025,13.93911]
[1778585759106,36.41,80643.77,13.8,0.67902,0.00025,13.93481]
[1778585765149,36.41,80644.62,13.8,0.67922,0.00025,13.93137]
[1778585767877,36.41,80644.36,13.8,0.67914,0.00025,13.9326]
[1778585768689,36.42,80644.12,13.8,0.67907,0.00025,13.93383]
[1778585773521,36.42,80641.54,13.8,0.6784,0.00025,13.94559]
[1778585775404,36.42,80640.01,13.8,0.67801,0.00025,13.95236]
[1778585778729,36.43,80639.24,13.8,0.6778,0.00025,13.95593]
[1778585781545,36.43,80638.83,13.8,0.67769,0.00025,13.95791]
[1778585783629,36.43,80638.87,13.8,0.67769,0.00025,13.95786]
[1778585787504,36.43,80637.28,13.8,0.67728,0.00025,13.96504]
[1778585793349,36.44,80638.15,13.8,0.67754,0.00025,13.9548]
[1778585799389,36.44,80638.29,13.8,0.67755,0.00025,13.95457]
[1778585802864,36.44,80638.25,13.8,0.67753,0.00025,13.95488]
[1778585804105,36.45,80638.49,13.8,0.67759,0.00025,13.95396]
[1778585809459,36.45,80638.72,13.8,0.67762,0.00025,13.95334]
[1778585814494,36.46,80639.89,13.8,0.6779,0.00025,13.94857]
[1778585821543,36.46,80640.45,13.8,0.67802,0.00025,13.94661]
[1778585823657,36.46,80642.38,13.8,0.6785,0.00025,13.93823]
[1778585825107,36.46,80644.18,13.8,0.67894,0.00025,13.93049]
[1778585825571,36.47,80648.76,13.8,0.6801,0.00025,13.9104]
[1778585826578,36.47,80650.91,13.8,0.68063,0.00025,13.90098]
[1778585828748,36.47,80651.65,13.8,0.68082,0.00025,13.89776]
[1778585829672,36.47,80651.68,13.8,0.68082,0.00025,13.8977]
[1778585831613,36.47,80654.25,13.8,0.68146,0.00025,13.88649]
[1778585836648,36.47,80655.92,13.8,0.68186,0.00025,13.87943]
[1778585837866,36.47,80655.92,13.8,0.68186,0.00025,13.87943]
[1778585838448,36.48,80656.44,13.8,0.68198,0.00025,13.87726]
[1778585839756,36.48,80656.44,13.8,0.68198,0.00025,13.87726]
[1778585839769,36.48,80656.36,13.8,0.68195,0.00025,13.8777]
[1778585840677,36.48,80648.74,13.8,0.68003,0.00025,13.91156]
[1778585841744,36.48,80648.74,13.8,0.68003,0.00025,13.91156]
[1778585842690,36.48,80642.99,13.8,0.67858,0.00025,13.93693]
[1778585847717,36.48,80642.09,13.8,0.67834,0.00025,13.94113]
[1778585847856,36.48,80642.09,13.8,0.67834,0.00025,13.94113]
[1778585848522,36.48,80642.83,13.8,0.67851,0.00025,13.93802]
[1778585852760,36.49,80645.54,13.8,0.67925,0.00025,13.91953]
[1778585857869,36.49,80646.73,13.8,0.67953,0.00025,13.91461]
[1778585858599,36.49,80646.41,13.8,0.67944,0.00025,13.91619]
[1778585860826,36.5,80643.72,13.8,0.67876,0.00025,13.92813]
[1778585865861,36.5,80642.77,13.8,0.6785,0.00025,13.93255]
[1778585868747,36.5,80643.01,13.8,0.67856,0.00025,13.9316]
[1778585871816,36.5,80642.49,13.8,0.67841,0.00025,13.9341]
[1778585876938,36.51,80637.89,13.8,0.67723,0.00025,13.95453]
[1778585877886,36.51,80637.89,13.8,0.67723,0.00025,13.95453]
[1778585882980,36.51,80639.26,13.8,0.67756,0.00025,13.94886]
[1778585883819,36.51,80639.26,13.8,0.67756,0.00025,13.94886]
[1778585889022,36.52,80638.31,13.8,0.6773,0.00025,13.95331]
[1778585894057,36.52,80640.04,13.8,0.67772,0.00025,13.94608]
[1778585895791,36.52,80641.36,13.8,0.67805,0.00025,13.94042]
[1778585899703,36.52,80643.55,13.8,0.67859,0.00025,13.93109]
[1778585900099,36.52,80648.03,13.8,0.67972,0.00025,13.91145]
[1778585902113,36.53,80650.37,13.8,0.6803,0.00025,13.90122]
[1778585902867,36.53,80650.37,13.8,0.6803,0.00025,13.90122]
[1778585903648,36.53,80650.23,13.8,0.68027,0.00025,13.90188]
[1778585909162,36.53,80653.12,13.8,0.68098,0.00025,13.8894]
[1778585914197,36.53,80655.28,13.8,0.68157,0.00025,13.87321]
[1778585918225,36.54,80657.38,13.8,0.68208,0.00025,13.86414]
[1778585924267,36.54,80657.33,13.8,0.68205,0.00025,13.86476]
[1778585928760,36.54,80657.42,13.8,0.68206,0.00025,13.86456]
[1778585931774,36.55,80658.82,13.8,0.6824,0.00025,13.85852]
[1778585937358,36.55,80659.25,13.8,0.68249,0.00025,13.85705]
[1778585939372,36.55,80661.41,13.8,0.68302,0.00025,13.84753]
[1778585941386,36.55,80665.34,13.8,0.684,0.00025,13.83007]
[1778585946421,36.56,80666.96,13.8,0.68438,0.00025,13.82323]
[1778585951456,36.56,80667.11,13.8,0.68439,0.00025,13.82299]
[1778585955628,36.57,80667.53,13.8,0.68449,0.00025,13.82128]
[1778585957888,36.57,80667.85,13.8,0.68455,0.00025,13.82011]
[1778585958620,36.57,80668.01,13.8,0.68459,0.00025,13.81948]
[1778585964549,36.57,80669.11,13.8,0.68485,0.00025,13.81481]
[1778585969584,36.57,80668.82,13.8,0.68478,0.00025,13.81612]
[1778585973292,36.57,80670.34,13.8,0.68522,0.00025,13.80236]
[1778585978649,36.58,80666.14,13.8,0.68417,0.00025,13.82134]
[1778585979655,36.58,80664.06,13.8,0.68365,0.00025,13.83071]
[1778585980662,36.58,80658.96,13.8,0.68237,0.00025,13.85351]
[1778585982891,36.58,80657.34,13.8,0.68196,0.00025,13.86078]
[1778585982895,36.58,80656.8,13.8,0.68182,0.00025,13.86323]
[1778585988718,36.58,80656.14,13.8,0.68164,0.00025,13.86632]
[1778585991386,36.58,80657.11,13.8,0.68188,0.00025,13.86211]
[1778585991739,36.58,80660.0,13.8,0.6826,0.00025,13.84931]
[1778585992746,36.58,80662.02,13.8,0.68311,0.00025,13.84036]
[1778585997781,36.59,80664.23,13.8,0.68364,0.00025,13.83079]
[1778586001488,36.59,80665.25,13.8,0.68389,0.00025,13.82631]
[1778586002819,36.59,80668.92,13.8,0.68481,0.00025,13.80985]
[1778586007854,36.59,80670.09,13.8,0.6851,0.00025,13.80459]
[1778586012887,36.59,80671.5,13.8,0.68545,0.00025,13.79826]
[1778586014408,36.59,80670.91,13.8,0.6853,0.00025,13.80096]
[1778586017924,36.59,80674.63,13.8,0.68623,0.00025,13.78416]
[1778586021533,36.59,80674.76,13.8,0.68626,0.00025,13.78363]
[1778586022959,36.59,80671.03,13.8,0.68533,0.00025,13.80055]
[1778586027994,36.59,80671.84,13.8,0.68551,0.00025,13.79718]
[1778586035043,36.6,80672.06,13.8,0.68561,0.00025,13.78968]
[1778586037888,36.6,80671.99,13.8,0.68559,0.00025,13.79012]
[1778586045113,36.6,80675.53,13.8,0.68646,0.00025,13.77435]
[1778586050148,36.6,80676.36,13.8,0.68666,0.00025,13.77071]
[1778586055234,36.61,80676.43,13.8,0.68667,0.00025,13.7705]
[1778586055429,36.61,80677.04,13.8,0.68682,0.00025,13.76776]
[1778586056190,36.61,80679.08,13.8,0.68733,0.00025,13.75851]
[1778586061228,36.61,80680.37,13.8,0.68764,0.00025,13.75284]
[1778586064249,36.61,80682.69,13.8,0.68821,0.00025,13.7424]
[1778586067270,36.61,80684.98,13.8,0.68877,0.00025,13.73201]
[1778586069888,36.61,80686.52,13.8,0.68915,0.00025,13.72499]
[1778586070059,36.61,80686.52,13.8,0.68915,0.00025,13.72499]
[1778586070291,36.61,80690.79,13.8,0.69021,0.00025,13.70536]
[1778586070424,36.61,80690.79,13.8,0.69021,0.00025,13.70536]
[1778586070738,36.61,80690.79,13.8,0.69021,0.00025,13.70536]
[1778586071077,36.61,80690.79,13.8,0.69021,0.00025,13.70536]
[1778586071298,36.61,80691.87,13.8,0.69048,0.00025,13.70042]
[1778586073154,36.61,80692.65,13.8,0.69066,0.00025,13.69691]
[1778586078392,36.62,80694.1,13.8,0.69101,0.00025,13.6905]
[1778586084389,36.62,80696.13,13.8,0.6915,0.00025,13.68122]
[1778586087685,36.62,80696.75,13.8,0.69166,0.00025,13.67837]
[1778586088417,36.62,80698.83,13.8,0.69217,0.00025,13.66873]
[1778586089424,36.62,80701.67,13.8,0.69287,0.00025,13.65552]
[1778586095466,36.62,80703.45,13.8,0.69337,0.00025,13.64045]
[1778586098780,36.62,80703.7,13.8,0.69342,0.00025,13.63936]
[1778586100086,36.62,80703.7,13.8,0.69342,0.00025,13.6394]
[1778586105537,36.63,80705.61,13.8,0.69388,0.00025,13.63075]
[1778586110742,36.63,80707.13,13.8,0.69424,0.00025,13.62379]
[1778586116614,36.63,80708.54,13.8,0.69458,0.00025,13.61751]
[1778586121649,36.63,80706.31,13.8,0.69401,0.00025,13.62825]
[1778586126684,36.64,80707.64,13.8,0.69433,0.00025,13.62224]
[1778586131719,36.64,80707.98,13.8,0.6944,0.00025,13.62088]
[1778586136755,36.64,80706.88,13.8,0.69412,0.00025,13.62627]
[1778586141791,36.64,80709.39,13.8,0.69472,0.00025,13.6147]
[1778586143787,36.64,80709.28,13.8,0.69469,0.00025,13.61527]
[1778586148233,36.65,80709.87,13.8,0.69483,0.00025,13.61271]
[1778586153876,36.65,80710.23,13.8,0.69497,0.00025,13.60444]
[1778586158791,36.65,80710.65,13.8,0.69506,0.00025,13.60272]
[1778586160352,36.66,80710.8,13.8,0.69509,0.00025,13.60208]
[1778586162388,36.66,80712.73,13.8,0.69556,0.00025,13.59312]
[1778586163945,36.66,80708.79,13.8,0.69458,0.00025,13.61188]
[1778586164952,36.66,80706.23,13.8,0.69395,0.00025,13.62394]
[1778586169987,36.66,80707.71,13.8,0.6943,0.00025,13.61725]
[1778586173784,36.66,80707.62,13.8,0.69427,0.00025,13.61783]
[1778586178512,36.67,80708.15,13.8,0.69438,0.00025,13.61562]
[1778586181064,36.67,80704.97,13.8,0.69359,0.00025,13.63069]
[1778586186099,36.67,80705.34,13.8,0.69367,0.00025,13.62919]
[1778586191134,36.67,80705.34,13.8,0.69366,0.00025,13.62942]
[1778586193778,36.67,80705.0,13.8,0.69357,0.00025,13.6311]
[1778586196487,36.68,80705.82,13.8,0.69377,0.00025,13.62741]
[1778586202422,36.68,80705.82,13.8,0.69375,0.00025,13.62766]
[1778586203414,36.68,80700.84,13.8,0.69252,0.00025,13.65108]
[1778586204101,36.68,80700.84,13.8,0.69252,0.00025,13.65108]
[1778586204225,36.68,80699.34,13.8,0.69214,0.00025,13.65814]
[1778586207896,36.68,80700.1,13.8,0.69232,0.00025,13.65483]
[1778586208603,36.69,80699.26,13.8,0.69211,0.00025,13.65881]
[1778586208705,36.69,80699.26,13.8,0.69211,0.00025,13.65881]
[1778586210110,36.69,80699.26,13.8,0.69211,0.00025,13.65881]
[1778586210196,36.69,80699.26,13.8,0.69211,0.00025,13.65881]
[1778586210267,36.69,80698.98,13.8,0.69203,0.00025,13.66025]
[1778586214658,36.69,80699.58,13.8,0.69223,0.00025,13.65079]
[1778586218815,36.69,80700.12,13.8,0.69235,0.00025,13.64858]
[1778586220634,36.69,80700.7,13.8,0.69249,0.00025,13.64596]
[1778586226379,36.7,80701.41,13.8,0.69264,0.00025,13.64321]
[1778586232421,36.7,80701.41,13.8,0.69261,0.00025,13.64363]
[1778586235442,36.71,80704.37,13.8,0.69334,0.00025,13.62991]
[1778586236449,36.71,80706.31,13.8,0.69382,0.00025,13.62089]
[1778586241484,36.71,80707.55,13.8,0.69411,0.00025,13.61532]
[1778586242491,36.71,80711.63,13.8,0.69511,0.00025,13.59623]
[1778586248533,36.71,80710.93,13.8,0.69492,0.00025,13.59989]
[1778586253568,36.72,80709.81,13.8,0.69463,0.00025,13.60546]
[1778586258603,36.72,80711.0,13.8,0.69491,0.00025,13.60018]
[1778586263803,36.72,80709.84,13.8,0.69461,0.00025,13.60586]
[1778586268692,36.73,80710.26,13.8,0.6947,0.00025,13.60419]
[1778586270687,36.73,80712.53,13.8,0.69525,0.00025,13.59371]
[1778586275722,36.73,80713.46,13.8,0.69553,0.00025,13.58271]
[1778586280757,36.74,80714.36,13.8,0.69573,0.00025,13.57886]
[1778586285792,36.74,80713.69,13.8,0.69554,0.00025,13.58241]
[1778586290827,36.74,80715.23,13.8,0.6959,0.00025,13.57554]
[1778586293823,36.75,80715.45,13.8,0.69595,0.00025,13.57466]
[1778586298897,36.75,80714.25,13.8,0.69563,0.00025,13.5807]
[1778586306941,36.76,80714.23,13.8,0.6956,0.00025,13.58147]
[1778586311976,36.76,80714.51,13.8,0.69565,0.00025,13.58052]
[1778586317014,36.76,80714.43,13.8,0.69561,0.00025,13.58126]
[1778586322049,36.77,80714.85,13.8,0.69569,0.00025,13.57964]
[1778586328091,36.77,80714.59,13.8,0.69561,0.00025,13.58129]
[1778586333126,36.78,80715.33,13.8,0.69584,0.00025,13.57116]
[1778586333825,36.78,80715.33,13.8,0.69584,0.00025,13.57116]
[1778586336177,36.78,80716.95,13.8,0.69623,0.00025,13.56368]
[1778586337164,36.78,80709.34,13.8,0.69436,0.00025,13.59956]
[1778586338171,36.78,80704.89,13.8,0.69326,0.00025,13.62037]
[1778586342773,36.78,80703.72,13.8,0.69297,0.00025,13.62592]
[1778586343206,36.78,80701.9,13.8,0.69252,0.00025,13.63439]
[1778586343774,36.78,80701.9,13.8,0.69252,0.00025,13.63439]
[1778586344213,36.78,80701.7,13.8,0.69247,0.00025,13.63534]
[1778586348842,36.78,80702.25,13.8,0.6926,0.00025,13.63285]
[1778586352779,36.78,80702.32,13.8,0.69261,0.00025,13.63259]
[1778586358311,36.79,80702.2,13.8,0.69256,0.00025,13.63356]
[1778586358795,36.79,80702.2,13.8,0.69256,0.00025,13.63356]
[1778586359295,36.79,80702.2,13.8,0.69256,0.00025,13.63356]
[1778586360796,36.79,80702.17,13.8,0.69255,0.00025,13.63384]
[1778586361298,36.79,80702.17,13.8,0.69255,0.00025,13.63384]
[1778586367884,36.8,80701.95,13.8,0.69247,0.00025,13.63532]
[1778586369399,36.8,80701.95,13.8,0.69247,0.00025,13.63539]
[1778586372317,36.8,80702.39,13.8,0.69256,0.00025,13.63361]
[1778586372410,36.8,80701.79,13.8,0.69241,0.00025,13.63645]
[1778586372817,36.8,80701.79,13.8,0.69241,0.00025,13.63645]
[1778586373417,36.8,80701.31,13.8,0.69229,0.00025,13.63874]
[1778586373818,36.8,80701.31,13.8,0.69229,0.00025,13.63874]
[1778586374320,36.8,80701.31,13.8,0.69229,0.00025,13.63874]
[1778586377824,36.8,80701.17,13.8,0.69224,0.00025,13.63964]
[1778586378452,36.8,80700.87,13.8,0.69216,0.00025,13.64109]
[1778586379459,36.8,80698.1,13.8,0.69148,0.00025,13.65394]
[1778586382151,36.8,80697.94,13.8,0.69144,0.00025,13.65473]
[1778586382508,36.8,80697.94,13.8,0.69144,0.00025,13.65473]
[1778586382516,36.81,80695.36,13.8,0.6908,0.00025,13.66671]
[1778586382704,36.81,80695.36,13.8,0.6908,0.00025,13.66671]
[1778586382859,36.81,80695.36,13.8,0.6908,0.00025,13.66671]
[1778586383487,36.81,80691.88,13.8,0.68993,0.00025,13.68272]
[1778586389529,36.81,80690.96,13.8,0.68969,0.00025,13.68726]
[1778586392892,36.81,80690.98,13.8,0.68976,0.00025,13.68026]
[1778586393510,36.81,80690.98,13.8,0.68976,0.00025,13.68026]
[1778586395352,36.81,80691.33,13.8,0.68985,0.00025,13.67868]
[1778586395571,36.81,80692.75,13.8,0.69019,0.00025,13.67223]
[1778586396220,36.81,80692.75,13.8,0.69019,0.00025,13.67223]
[1778586396578,36.81,80698.64,13.8,0.69165,0.00025,13.6451]
[1778586397585,36.81,80704.86,13.8,0.69318,0.00025,13.61629]
[1778586400606,36.81,80712.12,13.8,0.69496,0.00025,13.58251]
[1778586402620,36.81,80714.29,13.8,0.69549,0.00025,13.57246]
[1778586409576,36.82,80714.18,13.8,0.69545,0.00025,13.57322]
[1778586414704,36.82,80714.16,13.8,0.69542,0.00025,13.57376]
[1778586419739,36.82,80715.21,13.8,0.69566,0.00025,13.56913]
[1778586424774,36.83,80717.1,13.8,0.69611,0.00024,13.56053]
[1778586429809,36.83,80715.72,13.8,0.69576,0.00024,13.56737]
[1778586434844,36.83,80715.42,13.8,0.69567,0.00025,13.56911]
[1778586441894,36.84,80715.44,13.8,0.69565,0.00024,13.56944]
[1778586445922,36.84,80717.42,13.8,0.69612,0.00024,13.56038]
[1778586450957,36.85,80718.44,13.8,0.69635,0.00024,13.55592]
[1778586455992,36.85,80719.85,13.8,0.69675,0.00024,13.54264]
[1778586461027,36.85,80719.94,13.8,0.69675,0.00024,13.5426]
[1778586466063,36.86,80719.43,13.8,0.69661,0.00024,13.54537]
[1778586471098,36.86,80721.7,13.8,0.69715,0.00024,13.53504]
[1778586476135,36.87,80721.74,13.8,0.69714,0.00024,13.53524]
[1778586477910,36.87,80721.6,13.8,0.6971,0.00024,13.53598]
[1778586478630,36.87,80721.6,13.8,0.6971,0.00024,13.53598]
[1778586483820,36.87,80719.76,13.8,0.69663,0.00024,13.54512]
[1778586485171,36.87,80720.28,13.8,0.69675,0.00024,13.54274]
[1778586490231,36.87,80720.7,13.8,0.69684,0.00024,13.54095]
[1778586495273,36.88,80721.11,13.8,0.69694,0.00024,13.53917]
[1778586500308,36.88,80721.51,13.8,0.69702,0.00024,13.53745]
[1778586505343,36.88,80723.09,13.8,0.6974,0.00024,13.53021]
[1778586510594,36.88,80723.31,13.8,0.69744,0.00024,13.52936]
[1778586511187,36.88,80723.7,13.8,0.69753,0.00024,13.52762]
[1778586511591,36.88,80723.7,13.8,0.69753,0.00024,13.52762]
[1778586511652,36.88,80740.56,13.8,0.7017,0.00024,13.44031]
[1778586512392,36.88,80737.28,13.8,0.70091,0.00024,13.45606]
[1778586517534,36.89,80738.65,13.8,0.70123,0.00024,13.44959]
[1778586517628,36.89,80739.83,13.8,0.70152,0.00024,13.44395]
[1778586522778,36.89,80740.95,13.8,0.70179,0.00024,13.43862]
[1778586523175,36.89,80738.99,13.8,0.70131,0.00024,13.44807]
[1778586523453,36.89,80738.99,13.8,0.70131,0.00024,13.44807]
[1778586523522,36.89,80738.68,13.8,0.70124,0.00024,13.44958]
[1778586523836,36.89,80738.68,13.8,0.70124,0.00024,13.44958]
[1778586524476,36.89,80738.75,13.8,0.70125,0.00024,13.44926]
[1778586529745,36.89,80738.79,13.8,0.70126,0.00024,13.44913]
[1778586530519,36.89,80739.7,13.8,0.70148,0.00024,13.44479]
[1778586532532,36.89,80742.15,13.8,0.70207,0.00024,13.43304]
[1778586533843,36.89,80742.15,13.8,0.70207,0.00024,13.43304]
[1778586533930,36.89,80742.15,13.8,0.70207,0.00024,13.4331]
[1778586535829,36.89,80742.15,13.8,0.70207,0.00024,13.4331]
[1778586535905,36.89,80742.15,13.8,0.70206,0.00024,13.43317]
[1778586541647,36.89,80742.38,13.8,0.70211,0.00024,13.4322]
[1778586541662,36.89,80744.89,13.8,0.70272,0.00024,13.42016]
[1778586542602,36.89,80742.77,13.8,0.7022,0.00024,13.43043]
[1778586547675,36.89,80742.68,13.8,0.70218,0.00024,13.43097]
[1778586547753,36.89,80743.5,13.8,0.70237,0.00024,13.42709]
[1778586553824,36.9,80743.96,13.8,0.70247,0.00024,13.42506]
[1778586555757,36.9,80734.56,13.8,0.70019,0.00024,13.47031]
[1778586561735,36.9,80735.99,13.8,0.70053,0.00024,13.4636]
[1778586566770,36.9,80736.21,13.8,0.70058,0.00024,13.46257]
[1778586581656,36.9,80737.05,13.8,0.70078,0.00024,13.45859]
[1778586582834,36.9,80734.2,13.8,0.70015,0.00024,13.46537]
[1778586583060,36.9,80734.2,13.8,0.70015,0.00024,13.46537]
[1778586583843,36.9,80734.2,13.8,0.70015,0.00024,13.46537]
[1778586583676,36.9,80726.91,13.8,0.69838,0.00024,13.50009]
[1778586586910,36.9,80728.81,13.8,0.69884,0.00024,13.49115]
[1778586589813,36.9,80728.65,13.8,0.69879,0.00024,13.49195]
[1778586592323,36.9,80725.49,13.8,0.69802,0.00024,13.50707]
[1778586592896,36.9,80725.49,13.8,0.69802,0.00024,13.50707]
[1778586593531,36.9,80725.49,13.8,0.69802,0.00024,13.50707]
[1778586598851,36.91,80725.11,13.8,0.69791,0.00024,13.50921]
[1778586601751,36.91,80725.76,13.8,0.69806,0.00024,13.50627]
[1778586607052,36.91,80725.19,13.8,0.6979,0.00024,13.5094]
[1778586609066,36.91,80718.9,13.8,0.69636,0.00024,13.53918]
[1778586614102,36.92,80717.93,13.8,0.69611,0.00024,13.54391]
[1778586619137,36.92,80718.46,13.8,0.69623,0.00024,13.54156]
[1778586625179,36.92,80718.89,13.8,0.69633,0.00024,13.53973]
[1778586631221,36.92,80717.56,13.8,0.69607,0.00024,13.53908]
[1778586636256,36.92,80717.84,13.8,0.69613,0.00024,13.53785]
[1778586641291,36.92,80718.31,13.8,0.69624,0.00024,13.53573]
[1778586647334,36.92,80719.08,13.8,0.69643,0.00024,13.53223]
[1778586652906,36.92,80719.64,13.8,0.69656,0.00024,13.52963]
[1778586653720,36.93,80719.68,13.8,0.69657,0.00024,13.52952]
[1778586659418,36.93,80719.36,13.8,0.69648,0.00024,13.53115]
[1778586663870,36.93,80719.43,13.8,0.6965,0.00024,13.53089]
[1778586667637,36.93,80719.3,13.8,0.69646,0.00024,13.53161]
[1778586673518,36.93,80719.8,13.8,0.69657,0.00024,13.52948]
[1778586678553,36.93,80721.53,13.8,0.69698,0.00024,13.52151]
[1778586681405,36.93,80721.9,13.8,0.69707,0.00024,13.51981]
[1778586681574,36.93,80724.26,13.8,0.69764,0.00024,13.50877]
[1778586682345,36.93,80724.26,13.8,0.69764,0.00024,13.50877]
[1778586685050,36.93,80722.35,13.8,0.69718,0.00024,13.51782]
[1778586687909,36.93,80722.77,13.8,0.69728,0.00024,13.51583]
[1778586688665,36.93,80723.44,13.8,0.69744,0.00024,13.51267]
[1778586695673,36.93,80717.68,13.8,0.69611,0.00024,13.53274]
[1778586696680,36.94,80714.28,13.8,0.69527,0.00024,13.54873]
[1778586701715,36.94,80716.07,13.8,0.6957,0.00024,13.54046]
[1778586702915,36.94,80716.07,13.8,0.6957,0.00024,13.54046]
[1778586703545,36.94,80716.07,13.8,0.6957,0.00024,13.54046]
[1778586710778,36.94,80714.6,13.8,0.69534,0.00024,13.54749]
[1778586715813,36.94,80714.64,13.8,0.69534,0.00024,13.54735]
[1778586720848,36.94,80714.86,13.8,0.69539,0.00024,13.54638]
[1778586721855,36.94,80723.68,13.8,0.69755,0.00024,13.5049]
[1778586726553,36.94,80724.97,13.8,0.69787,0.00024,13.49882]
[1778586726890,36.94,80729.4,13.8,0.69895,0.00024,13.47783]
[1778586727579,36.94,80729.4,13.8,0.69895,0.00024,13.47783]
[1778586727897,36.94,80735.58,13.8,0.70045,0.00024,13.44842]
[1778586732932,36.94,80736.65,13.8,0.7007,0.00024,13.44352]
[1778586733940,36.94,80731.49,13.8,0.69944,0.00024,13.4682]
[1778586734421,36.94,80731.49,13.8,0.69944,0.00024,13.4682]
[1778586734846,36.94,80731.49,13.8,0.69944,0.00024,13.4682]
[1778586734947,36.94,80720.15,13.8,0.69667,0.00024,13.52193]
[1778586735954,36.94,80713.02,13.8,0.69492,0.00025,13.55542]
[1778586737914,36.94,80714.08,13.8,0.69518,0.00024,13.55048]
[1778586738641,36.94,80714.31,13.8,0.69524,0.00024,13.54942]
[1778586744010,36.95,80714.77,13.8,0.69534,0.00024,13.54737]
[1778586746641,36.95,80715.52,13.8,0.69553,0.00024,13.54388]
[1778586747031,36.95,80717.85,13.8,0.69609,0.00024,13.53301]
[1778586748476,36.95,80719.09,13.8,0.6964,0.00024,13.52722]
[1778586751302,36.95,80719.41,13.8,0.69647,0.00024,13.52579]
[1778586751652,36.95,80719.41,13.8,0.69647,0.00024,13.52579]
[1778586757102,36.95,80721.12,13.8,0.69696,0.00024,13.5107]
[1778586762137,36.95,80722.1,13.8,0.6972,0.00024,13.50601]
[1778586767172,36.95,80724.34,13.8,0.69775,0.00024,13.49539]
[1778586772918,36.95,80725.63,13.8,0.69807,0.00024,13.48925]
[1778586773522,36.95,80725.63,13.8,0.69807,0.00024,13.48924]
[1778586780263,36.94,80726.22,13.8,0.69822,0.00024,13.4864]
[1778586786306,36.94,80727.26,13.8,0.69847,0.00024,13.48144]
[1778586787921,36.94,80727.26,13.8,0.69847,0.00024,13.48144]
[1778586788535,36.94,80727.17,13.8,0.69845,0.00024,13.48185]
[1778586788763,36.94,80727.17,13.8,0.69845,0.00024,13.48185]
[1778586794034,36.94,80727.12,13.8,0.69844,0.00024,13.48207]
[1778586797383,36.94,80722.19,13.8,0.69724,0.00024,13.50533]
[1778586802418,36.94,80722.86,13.8,0.69741,0.00024,13.50204]
[1778586803880,36.94,80722.86,13.8,0.69741,0.00024,13.50204]
[1778586805977,36.94,80722.93,13.8,0.69743,0.00024,13.50166]
[1778586811481,36.94,80724.06,13.8,0.69778,0.00024,13.48916]
[1778586815509,36.94,80722.14,13.8,0.69732,0.00024,13.4982]
[1778586820544,36.94,80722.23,13.8,0.69733,0.00024,13.49784]
[1778586825579,36.94,80722.16,13.8,0.69731,0.00024,13.49833]
[1778586827593,36.94,80720.09,13.8,0.6968,0.00024,13.50815]
[1778586829607,36.94,80710.25,13.8,0.69439,0.00025,13.55425]
[1778586830614,36.94,80708.16,13.8,0.69387,0.00025,13.56395]
[1778586831621,36.94,80704.29,13.8,0.69292,0.00025,13.58187]
[1778586834642,36.94,80717.01,13.8,0.69605,0.00024,13.52261]
[1778586837936,36.94,80717.35,13.8,0.69613,0.00024,13.52099]
[1778586838828,36.94,80718.1,13.8,0.69632,0.00024,13.5174]
[1778586840684,36.94,80721.82,13.8,0.69723,0.00024,13.49986]
[1778586845719,36.94,80723.54,13.8,0.69765,0.00024,13.49172]
[1778586847894,36.94,80723.88,13.8,0.69773,0.00024,13.49011]
[1778586847948,36.94,80723.88,13.8,0.69773,0.00024,13.49011]
[1778586848741,36.94,80728.4,13.8,0.69884,0.00024,13.46872]
[1778586850755,36.94,80730.19,13.8,0.69927,0.00024,13.46027]
[1778586853280,36.94,80730.76,13.8,0.69941,0.00024,13.45757]
[1778586853310,36.94,80730.76,13.8,0.69941,0.00024,13.45757]
[1778586853776,36.94,80734.85,13.8,0.70041,0.00024,13.43805]
[1778586854783,36.94,80737.07,13.8,0.70095,0.00024,13.42741]
[1778586857922,36.94,80737.16,13.8,0.70097,0.00024,13.42699]
[1778586858023,36.94,80737.19,13.8,0.70097,0.00024,13.42687]
[1778586858548,36.94,80737.19,13.8,0.70097,0.00024,13.42687]
[1778586858811,36.94,80737.44,13.8,0.70104,0.00024,13.42567]
[1778586862914,36.94,80737.26,13.8,0.70099,0.00024,13.42657]
[1778586863003,36.94,80737.57,13.8,0.70106,0.00024,13.42511]
[1778586863620,36.94,80737.57,13.8,0.70106,0.00024,13.42511]
[1778586863798,36.94,80737.57,13.8,0.70106,0.00024,13.42511]
[1778586866063,36.94,80737.57,13.8,0.70106,0.00024,13.42511]
[1778586866130,36.94,80737.57,13.8,0.70106,0.00024,13.42515]
[1778586867890,36.94,80736.61,13.8,0.70083,0.00024,13.42975]
[1778586867908,36.94,80737.17,13.8,0.70096,0.00024,13.42708]
[1778586868487,36.94,80737.17,13.8,0.70096,0.00024,13.42708]
[1778586868881,36.94,80737.23,13.8,0.70098,0.00024,13.4268]
[1778586871910,36.94,80738.8,13.8,0.70136,0.00024,13.4193]
[1778586872077,36.94,80741.4,13.8,0.70206,0.00024,13.39977]
[1778586872909,36.94,80743.71,13.8,0.70262,0.00024,13.38865]
[1778586875930,36.95,80745.54,13.8,0.70306,0.00024,13.38001]
[1778586876742,36.95,80745.54,13.8,0.70306,0.00024,13.38001]
[1778586877894,36.95,80745.54,13.8,0.70306,0.00024,13.38001]
[1778586878162,36.95,80745.62,13.8,0.70307,0.00024,13.37967]
[1778586883988,36.95,80746.17,13.8,0.70321,0.00024,13.37693]
[1778586886002,36.94,80750.46,13.8,0.70425,0.00024,13.35607]
[1778586887009,36.94,80744.25,13.8,0.70275,0.00024,13.38608]
[1778586888016,36.94,80741.86,13.8,0.70217,0.00024,13.39754]
[1778586889842,36.94,80742.23,13.8,0.70227,0.00024,13.3957]
[1778586890030,36.94,80743.07,13.8,0.70247,0.00024,13.39159]
[1778586897080,36.94,80744.04,13.8,0.70271,0.00024,13.38696]
[1778586900101,36.94,80741.31,13.8,0.70204,0.00024,13.40012]
[1778586901995,36.94,80740.7,13.8,0.7019,0.00024,13.40305]
[1778586902115,36.94,80740.63,13.8,0.70188,0.00024,13.40338]
[1778586903903,36.94,80740.7,13.8,0.7019,0.00024,13.40303]
[1778586904129,36.94,80740.62,13.8,0.70188,0.00024,13.40341]
[1778586908182,36.94,80740.44,13.8,0.70183,0.00024,13.40427]
[1778586909164,36.94,80740.93,13.8,0.70195,0.00024,13.40201]
[1778586915206,36.95,80741.02,13.8,0.70196,0.00024,13.40188]
[1778586920241,36.95,80741.15,13.8,0.70197,0.00024,13.40153]
[1778586923262,36.95,80735.79,13.8,0.70066,0.00024,13.42738]
[1778586928896,36.95,80736.11,13.8,0.70075,0.00024,13.42576]
[1778586928988,36.95,80736.11,13.8,0.70075,0.00024,13.42573]
[1778586932059,36.95,80736.36,13.8,0.70081,0.00024,13.42458]
[1778586932253,36.95,80736.61,13.8,0.70094,0.00024,13.41637]
[1778586932455,36.95,80737.29,13.8,0.7011,0.00024,13.41311]
[1778586934339,36.95,80739.09,13.8,0.70154,0.00024,13.40454]
[1778586938367,36.95,80741.07,13.8,0.70201,0.00024,13.39517]
[1778586939374,36.95,80743.27,13.8,0.70254,0.00024,13.38462]
[1778586942922,36.95,80743.18,13.8,0.70252,0.00024,13.38514]
[1778586943082,36.95,80743.34,13.8,0.70255,0.00024,13.38446]
[1778586943532,36.95,80743.34,13.8,0.70255,0.00024,13.38446]
[1778586944105,36.95,80743.34,13.8,0.70255,0.00024,13.38446]
[1778586944162,36.96,80743.74,13.8,0.70265,0.00024,13.38258]
[1778586948439,36.96,80746.14,13.8,0.70322,0.00024,13.37116]
[1778586950070,36.96,80746.14,13.8,0.70322,0.00024,13.37116]
[1778586950093,36.96,80748.9,13.8,0.70389,0.00024,13.35773]
[1778586953907,36.96,80750.35,13.8,0.70425,0.00024,13.35063]
[1778586953932,36.96,80750.25,13.8,0.70422,0.00024,13.35108]
[1778586956070,36.95,80750.56,13.8,0.7043,0.00024,13.34955]
[1778586956188,36.95,80750.56,13.8,0.7043,0.00024,13.34955]
[1778586956495,36.95,80750.5,13.8,0.70429,0.00024,13.34978]
[1778586960075,36.95,80750.82,13.8,0.70437,0.00024,13.34816]
[1778586964064,36.95,80751.06,13.8,0.70443,0.00024,13.34689]
[1778586966566,36.95,80753.17,13.8,0.70495,0.00024,13.33654]
[1778586971601,36.95,80753.74,13.8,0.70509,0.00024,13.33367]
[1778586975533,36.95,80754.9,13.8,0.70537,0.00024,13.32801]
[1778586980667,36.95,80756.88,13.8,0.70585,0.00024,13.31829]
[1778586981674,36.95,80758.69,13.8,0.70629,0.00024,13.30944]
[1778586982681,36.95,80761.45,13.8,0.70695,0.00024,13.29593]
[1778586985571,36.95,80762.31,13.8,0.70716,0.00024,13.29175]
[1778586985593,36.95,80762.31,13.8,0.70716,0.00024,13.29175]
[1778586986010,36.95,80762.31,13.8,0.70716,0.00024,13.29175]
[1778586986440,36.95,80763.36,13.8,0.70741,0.00024,13.28663]
[1778586986864,36.95,80763.36,13.8,0.70741,0.00024,13.28663]
[1778586986875,36.95,80761.3,13.8,0.70691,0.00024,13.29674]
[1778586987930,36.95,80761.3,13.8,0.70691,0.00024,13.29674]
[1778586987957,36.95,80758.56,13.8,0.70625,0.00024,13.31018]
[1778586988470,36.95,80758.56,13.8,0.70625,0.00024,13.31018]
[1778586988792,36.95,80758.56,13.8,0.70625,0.00024,13.31018]
[1778586988908,36.95,80758.56,13.8,0.70625,0.00024,13.31018]
[1778586988942,36.95,80756.54,13.8,0.70576,0.00024,13.32005]
[1778586989730,36.95,80754.19,13.8,0.7052,0.00024,13.3315]
[1778586992088,36.95,80754.33,13.8,0.70523,0.00024,13.33079]
[1778586992190,36.95,80751.56,13.8,0.70464,0.00024,13.33719]
[1778586997941,36.95,80750.92,13.8,0.70449,0.00024,13.34017]
[1778586998081,36.95,80750.92,13.8,0.70449,0.00024,13.34017]
[1778586998168,36.95,80751.2,13.8,0.70456,0.00024,13.33875]
[1778586998710,36.95,80751.2,13.8,0.70456,0.00024,13.33875]
[1778586999127,36.95,80750.41,13.8,0.70437,0.00024,13.34255]
[1778587002912,36.95,80751.26,13.8,0.70458,0.00024,13.33836]
[1778587002948,36.95,80751.26,13.8,0.70458,0.00024,13.33832]
[1778587003561,36.95,80751.26,13.8,0.70458,0.00024,13.33832]
[1778587004068,36.95,80751.26,13.8,0.70458,0.00024,13.33832]
[1778587004117,36.95,80751.12,13.8,0.70455,0.00024,13.33893]
[1778587006071,36.95,80751.12,13.8,0.70455,0.00024,13.33893]
[1778587011884,36.94,80749.93,13.8,0.70428,0.00024,13.34443]
[1778587016919,36.94,80750.92,13.8,0.70453,0.00024,13.33938]
[1778587017926,36.94,80748.18,13.8,0.70386,0.00024,13.35269]
[1778587020947,36.94,80746.3,13.8,0.70341,0.00024,13.36179]
[1778587022067,36.94,80746.3,13.8,0.70341,0.00024,13.36179]
[1778587024067,36.94,80746.22,13.8,0.70339,0.00024,13.36212]
[1778587028915,36.94,80745.75,13.8,0.70328,0.00024,13.36426]
[1778587029003,36.94,80745.71,13.8,0.70327,0.00024,13.36451]
[1778587034039,36.94,80745.84,13.8,0.70329,0.00024,13.36403]
[1778587034378,36.94,80745.84,13.8,0.70329,0.00024,13.36403]
[1778587034479,36.94,80745.84,13.8,0.70329,0.00024,13.36407]
[1778587037931,36.94,80746.1,13.8,0.70335,0.00024,13.36287]
[1778587038067,36.94,80747.1,13.8,0.70359,0.00024,13.35807]
[1778587038584,36.94,80747.1,13.8,0.70359,0.00024,13.35807]
[1778587039074,36.94,80747.02,13.8,0.70357,0.00024,13.35849]
[1778587042938,36.94,80747.16,13.8,0.7036,0.00024,13.35793]
[1778587043102,36.94,80747.9,13.8,0.70378,0.00024,13.3543]
[1778587043570,36.94,80747.9,13.8,0.70378,0.00024,13.3543]
[1778587043797,36.94,80747.9,13.8,0.70378,0.00024,13.3543]
[1778587046359,36.94,80748.94,13.8,0.70404,0.00024,13.34911]
[1778587047883,36.94,80748.94,13.8,0.70404,0.00024,13.34911]
[1778587048814,36.94,80748.9,13.8,0.70404,0.00024,13.34921]
[1778587049144,36.94,80748.18,13.8,0.70386,0.00024,13.35265]
[1778587055186,36.94,80748.41,13.8,0.70401,0.00024,13.34414]
[1778587062235,36.94,80748.28,13.8,0.70399,0.00024,13.34444]
[1778587067270,36.93,80748.44,13.8,0.70405,0.00024,13.3434]
[1778587068940,36.93,80748.33,13.8,0.70402,0.00024,13.34389]
[1778587069284,36.93,80748.45,13.8,0.70405,0.00024,13.34325]
[1778587070201,36.93,80748.45,13.8,0.70405,0.00024,13.34325]
[1778587070427,36.93,80748.45,13.8,0.70406,0.00024,13.3432]
[1778587071298,36.93,80748.42,13.8,0.70405,0.00024,13.3433]
[1778587076333,36.93,80748.45,13.8,0.70407,0.00024,13.34289]
[1778587081369,36.93,80748.45,13.8,0.70408,0.00024,13.34268]
[1778587082253,36.93,80748.45,13.8,0.70408,0.00024,13.34268]
[1778587082376,36.93,80756.93,13.8,0.70613,0.00024,13.30137]
[1778587082930,36.93,80756.93,13.8,0.70613,0.00024,13.30137]
[1778587084067,36.93,80757.87,13.8,0.70636,0.00024,13.29681]
[1778587084371,36.93,80757.87,13.8,0.70636,0.00024,13.29681]
[1778587086064,36.93,80757.87,13.8,0.70636,0.00024,13.29685]
[1778587088183,36.93,80758.26,13.8,0.70645,0.00024,13.29502]
[1778587088281,36.93,80758.26,13.8,0.70644,0.00024,13.2951]
[1778587094072,36.93,80758.23,13.8,0.70644,0.00024,13.29514]
[1778587097945,36.93,80758.23,13.8,0.70644,0.00024,13.29505]
[1778587098033,36.93,80758.38,13.8,0.70648,0.00024,13.29429]
[1778587098650,36.93,80758.38,13.8,0.70648,0.00024,13.29429]
[1778587098752,36.93,80758.19,13.8,0.70644,0.00024,13.2952]
[1778587100402,36.93,80758.19,13.8,0.70644,0.00024,13.2952]
[1778587100503,36.93,80758.19,13.8,0.70644,0.00024,13.29516]
[1778587103524,36.93,80755.44,13.8,0.70578,0.00024,13.30857]
[1778587104531,36.92,80753.7,13.8,0.70536,0.00024,13.31704]
[1778587106399,36.92,80753.7,13.8,0.70536,0.00024,13.31704]
[1778587106545,36.92,80752.33,13.8,0.70503,0.00024,13.32365]
[1778587111581,36.92,80753.71,13.8,0.70544,0.00024,13.30967]
[1778587116615,36.92,80754.03,13.8,0.70553,0.00024,13.308]
[1778587122657,36.92,80754.35,13.8,0.70561,0.00024,13.30634]
[1778587125678,36.92,80752.67,13.8,0.70521,0.00024,13.31448]
[1778587127692,36.92,80754.9,13.8,0.70575,0.00024,13.30355]
[1778587130414,36.92,80755.01,13.8,0.70577,0.00024,13.303]
[1778587130713,36.92,80755.67,13.8,0.70593,0.00024,13.29974]
[1778587132921,36.92,80755.76,13.8,0.70596,0.00024,13.29929]
[1778587132923,36.92,80755.66,13.8,0.70593,0.00024,13.29977]
[1778587133637,36.92,80755.66,13.8,0.70593,0.00024,13.29977]
[1778587133638,36.92,80755.66,13.8,0.70593,0.00024,13.29976]
[1778587137762,36.92,80753.86,13.8,0.7055,0.00024,13.3085]
[1778587142797,36.92,80754.4,13.8,0.70564,0.00024,13.30576]
[1778587147832,36.92,80754.56,13.8,0.70568,0.00024,13.30488]
[1778587152867,36.92,80753.44,13.8,0.70541,0.00024,13.31024]
[1778587154442,36.92,80753.44,13.8,0.70541,0.00024,13.31024]
[1778587153874,36.92,80751.47,13.8,0.70494,0.00024,13.31982]
[1778587154881,36.91,80748.57,13.8,0.70424,0.00024,13.3339]
[1778587158909,36.91,80750.79,13.8,0.70478,0.00024,13.32294]
[1778587160373,36.91,80750.79,13.8,0.70478,0.00024,13.32294]
[1778587160384,36.91,80752.19,13.8,0.70513,0.00024,13.31606]
[1778587163927,36.91,80752.81,13.8,0.70528,0.00024,13.31298]
[1778587166421,36.91,80752.55,13.8,0.70522,0.00024,13.3142]
[1778587166573,36.91,80752.75,13.8,0.70527,0.00024,13.3132]
[1778587169986,36.91,80755.87,13.8,0.70603,0.00024,13.29787]
[1778587172352,36.91,80757.23,13.8,0.70636,0.00024,13.2912]
[1778587172380,36.91,80757.15,13.8,0.70641,0.00024,13.28447]
[1778587173945,36.91,80756.06,13.8,0.70615,0.00024,13.28981]
[1778587174072,36.91,80756.06,13.8,0.70615,0.00024,13.28981]
[1778587174135,36.91,80754.79,13.8,0.70584,0.00024,13.29601]
[1778587178557,36.91,80753.95,13.8,0.70564,0.00024,13.30005]
[1778587179049,36.91,80755.63,13.8,0.70605,0.00024,13.29188]
[1778587182943,36.91,80757.14,13.8,0.70641,0.00024,13.28447]
[1778587183078,36.91,80757.18,13.8,0.70642,0.00024,13.28427]
[1778587183578,36.91,80757.18,13.8,0.70642,0.00024,13.28427]
[1778587184084,36.91,80757.73,13.8,0.70655,0.00024,13.28157]
[1778587189119,36.91,80758.55,13.8,0.70675,0.00024,13.27754]
[1778587190774,36.91,80759.21,13.8,0.70691,0.00024,13.2743]
[1778587193147,36.91,80763.19,13.8,0.70787,0.00024,13.25474]
[1778587198182,36.91,80764.49,13.8,0.70818,0.00024,13.24845]
[1778587199524,36.91,80763.56,13.8,0.70796,0.00024,13.25306]
[1778587200196,36.91,80759.7,13.8,0.70702,0.00024,13.27207]
[1778587201203,36.91,80757.85,13.8,0.70657,0.00024,13.28117]
[1778587202439,36.91,80757.85,13.8,0.70657,0.00024,13.28117]
[1778587202954,36.91,80758.33,13.8,0.70669,0.00024,13.27882]
[1778587203218,36.91,80759.05,13.8,0.70687,0.00024,13.27528]
[1778587203664,36.91,80759.05,13.8,0.70687,0.00024,13.27528]
[1778587203895,36.91,80759.05,13.8,0.70687,0.00024,13.27528]
[1778587204225,36.91,80759.56,13.8,0.70699,0.00024,13.27277]
[1778587206239,36.91,80756.89,13.8,0.70634,0.00024,13.28586]
[1778587208414,36.91,80756.93,13.8,0.70635,0.00024,13.28566]
[1778587208469,36.91,80756.19,13.8,0.70618,0.00024,13.28926]
[1778587209231,36.91,80756.19,13.8,0.70618,0.00024,13.28926]
[1778587210042,36.91,80755.53,13.8,0.70602,0.00024,13.29249]
[1778587215304,36.91,80755.24,13.8,0.70595,0.00024,13.2938]
[1778587216515,36.91,80755.24,13.8,0.70595,0.00024,13.2938]
[1778587217317,36.91,80752.6,13.8,0.70531,0.00024,13.30664]
[1778587218549,36.91,80751.98,13.8,0.70517,0.00024,13.30963]
[1778587219026,36.91,80751.98,13.8,0.70517,0.00024,13.30963]
[1778587220537,36.91,80749.82,13.8,0.70465,0.00024,13.32008]
[1778587221345,36.91,80749.08,13.8,0.70447,0.00024,13.32364]
[1778587223359,36.91,80750.96,13.8,0.70493,0.00024,13.3144]
[1778587230408,36.91,80751.29,13.8,0.70502,0.00024,13.31259]
[1778587232312,36.91,80751.29,13.8,0.70502,0.00024,13.31259]
[1778587232413,36.9,80751.29,13.8,0.7051,0.00024,13.30544]
[1778587233429,36.9,80754.3,13.8,0.70583,0.00024,13.29072]
[1778587234436,36.9,80760.59,13.8,0.70735,0.00024,13.25987]
[1778587235811,36.9,80760.93,13.8,0.70743,0.00024,13.25822]
[1778587238354,36.91,80761.53,13.8,0.70757,0.00024,13.25532]
[1778587238467,36.91,80761.54,13.8,0.70757,0.00024,13.2553]
[1778587243502,36.91,80763.51,13.8,0.70804,0.00024,13.24572]
[1778587243966,36.91,80763.51,13.8,0.70804,0.00024,13.24572]
[1778587249544,36.91,80764.52,13.8,0.70827,0.00024,13.24099]
[1778587250405,36.91,80764.52,13.8,0.70827,0.00024,13.24099]
[1778587250560,36.91,80764.29,13.8,0.70821,0.00024,13.24217]
[1778587255587,36.91,80765.27,13.8,0.70844,0.00024,13.23755]
[1778587260240,36.91,80765.36,13.8,0.70846,0.00024,13.23724]
[1778587260859,36.91,80765.33,13.8,0.70845,0.00024,13.23743]
[1778587261237,36.91,80765.33,13.8,0.70845,0.00024,13.23743]
[1778587261338,36.91,80762.52,13.8,0.70777,0.00024,13.25136]
[1778587261629,36.91,80758.52,13.8,0.7068,0.00024,13.27102]
[1778587264290,36.91,80757.71,13.8,0.7066,0.00024,13.27501]
[1778587269815,36.91,80758.53,13.8,0.7068,0.00024,13.27102]
[1778587273044,36.91,80758.49,13.8,0.70679,0.00024,13.27124]
[1778587277248,36.92,80758.55,13.8,0.7068,0.00024,13.27098]
[1778587281901,36.92,80762.0,13.8,0.70763,0.00024,13.25413]
[1778587286936,36.92,80763.19,13.8,0.70791,0.00024,13.24843]
[1778587292370,36.92,80763.06,13.8,0.70787,0.00024,13.24921]
[1778587292946,36.92,80763.18,13.8,0.70797,0.00024,13.24157]
[1778587293593,36.92,80763.18,13.8,0.70797,0.00024,13.24157]
[1778587292979,36.92,80763.2,13.8,0.70798,0.00024,13.24147]
[1778587293843,36.92,80763.2,13.8,0.70798,0.00024,13.24147]
[1778587294071,36.92,80763.2,13.8,0.70798,0.00024,13.24147]
[1778587296065,36.92,80763.25,13.8,0.70799,0.00024,13.2413]
[1778587298753,36.92,80763.35,13.8,0.708,0.00024,13.24093]
[1778587298808,36.92,80763.35,13.8,0.708,0.00024,13.24093]
[1778587299021,36.92,80763.49,13.8,0.70804,0.00024,13.24028]
[1778587304056,36.92,80764.38,13.8,0.70824,0.00024,13.2361]
[1778587308084,36.93,80766.77,13.8,0.70881,0.00024,13.22448]
[1778587313119,36.93,80767.69,13.8,0.70902,0.00024,13.22021]
[1778587318154,36.93,80767.8,13.8,0.70903,0.00024,13.21992]
[1778587322182,36.93,80765.03,13.8,0.70835,0.00024,13.23382]
[1778587327217,36.94,80766.5,13.8,0.7087,0.00024,13.22683]
[1778587331245,36.94,80769.02,13.8,0.70929,0.00024,13.21462]
[1778587334266,36.94,80771.7,13.8,0.70993,0.00024,13.20152]
[1778587339301,36.94,80773.99,13.8,0.71046,0.00024,13.19043]
[1778587340308,36.94,80775.97,13.8,0.71094,0.00024,13.18059]
[1778587343329,36.94,80778.84,13.8,0.71162,0.00024,13.16636]
[1778587349371,36.95,80778.73,13.8,0.71158,0.00024,13.16719]
[1778587356421,36.95,80778.76,13.8,0.71165,0.00024,13.16026]
[1778587361455,36.95,80777.87,13.8,0.71142,0.00024,13.16494]
[1778587365483,36.95,80775.31,13.8,0.7108,0.00024,13.17789]
[1778587370518,36.96,80775.2,13.8,0.71077,0.00024,13.17861]
[1778587375553,36.96,80774.13,13.8,0.71049,0.00024,13.18435]
[1778587377567,36.96,80776.45,13.8,0.71104,0.00024,13.17299]
[1778587379581,36.96,80778.3,13.8,0.71148,0.00024,13.16385]
[1778587384617,36.96,80777.3,13.8,0.71123,0.00024,13.16903]
[1778587385624,36.96,80773.91,13.8,0.71041,0.00024,13.186]
[1778587387948,36.97,80775.16,13.8,0.71071,0.00024,13.17989]
[1778587388638,36.97,80775.16,13.8,0.71071,0.00024,13.17989]
[1778587390659,36.97,80779.49,13.8,0.71174,0.00024,13.15838]
[1778587394687,36.97,80775.4,13.8,0.71075,0.00024,13.17895]
[1778587398996,36.97,80774.34,13.8,0.7105,0.00024,13.18428]
[1778587400746,36.97,80773.05,13.8,0.71018,0.00024,13.19072]
[1778587401908,36.97,80773.44,13.8,0.71028,0.00024,13.18879]
[1778587401977,36.97,80767.53,13.8,0.70886,0.00024,13.21807]
[1778587402743,36.97,80761.77,13.8,0.70747,0.00024,13.24649]
[1778587406673,36.97,80761.02,13.8,0.70728,0.00024,13.25021]
[1778587406771,36.97,80760.04,13.8,0.70705,0.00024,13.25505]
[1778587408991,36.97,80760.04,13.8,0.70705,0.00024,13.25505]
[1778587409080,36.97,80760.2,13.8,0.70708,0.00024,13.25428]
[1778587409792,36.97,80762.16,13.8,0.70756,0.00024,13.24466]
[1778587412891,36.97,80763.02,13.8,0.70776,0.00024,13.24045]
[1778587418857,36.97,80762.81,13.8,0.70778,0.00024,13.23448]
[1778587423892,36.97,80763.63,13.8,0.70797,0.00024,13.23066]
[1778587428928,36.97,80763.83,13.8,0.70802,0.00024,13.22972]
[1778587432955,36.97,80761.81,13.8,0.70753,0.00024,13.23968]
[1778587433994,36.97,80761.81,13.8,0.70753,0.00024,13.23968]
[1778587434032,36.97,80759.84,13.8,0.70705,0.00024,13.24934]
[1778587437044,36.97,80759.72,13.8,0.70702,0.00024,13.2499]
[1778587437836,36.97,80759.72,13.8,0.70703,0.00024,13.24989]
[1778587442878,36.97,80758.54,13.8,0.70674,0.00024,13.25557]
[1778587445844,36.97,80758.23,13.8,0.70667,0.00024,13.25702]
[1778587445875,36.97,80758.23,13.8,0.70667,0.00024,13.25702]
[1778587446047,36.97,80755.06,13.8,0.70591,0.00024,13.2725]
[1778587447054,36.97,80750.86,13.8,0.70489,0.00024,13.29292]
[1778587448855,36.97,80749.94,13.8,0.70467,0.00024,13.29734]
[1778587449068,36.97,80749.89,13.8,0.70466,0.00024,13.29754]
[1778587451451,36.97,80741.55,13.8,0.70264,0.00024,13.33788]
[1778587452089,36.97,80739.3,13.8,0.70209,0.00024,13.34873]
[1778587452984,36.97,80739.3,13.8,0.70209,0.00024,13.34873]
[1778587453681,36.97,80739.3,13.8,0.70209,0.00024,13.34873]
[1778587453228,36.97,80739.28,13.8,0.70208,0.00024,13.34883]
[1778587454103,36.97,80739.62,13.8,0.70217,0.00024,13.3472]
[1778587457943,36.97,80739.16,13.8,0.70205,0.00024,13.34942]
[1778587458608,36.97,80739.16,13.8,0.70205,0.00024,13.34942]
[1778587463998,36.97,80740.56,13.8,0.7024,0.00024,13.34263]
[1778587464177,36.97,80740.45,13.8,0.70237,0.00024,13.34315]
[1778587466862,36.97,80740.55,13.8,0.7024,0.00024,13.34267]
[1778587467198,36.97,80740.03,13.8,0.70227,0.00024,13.34517]
[1778587472233,36.97,80740.2,13.8,0.70238,0.00024,13.33725]
[1778587477268,36.97,80741.71,13.8,0.70275,0.00024,13.33001]
[1778587478275,36.97,80739.18,13.8,0.70213,0.00024,13.3422]
[1778587484317,36.97,80738.77,13.8,0.70204,0.00024,13.34416]
[1778587490359,36.97,80737.89,13.8,0.70182,0.00024,13.34836]
[1778587495394,36.97,80736.64,13.8,0.70152,0.00024,13.35431]
[1778587500430,36.97,80733.6,13.8,0.70078,0.00024,13.36881]
[1778587505465,36.97,80734.36,13.8,0.70097,0.00024,13.36508]
[1778587508486,36.97,80736.78,13.8,0.70156,0.00024,13.35344]
[1778587508929,36.97,80736.78,13.8,0.70156,0.00024,13.35344]
[1778587509493,36.97,80740.21,13.8,0.7024,0.00024,13.33694]
[1778587512950,36.97,80741.76,13.8,0.70278,0.00024,13.32951]
[1778587513533,36.97,80741.76,13.8,0.70278,0.00024,13.32951]
[1778587515076,36.97,80742.12,13.8,0.70286,0.00024,13.32787]
[1778587515321,36.97,80742.12,13.8,0.70286,0.00024,13.32787]
[1778587515535,36.97,80745.71,13.8,0.70373,0.00024,13.31058]
[1778587516542,36.97,80748.18,13.8,0.70433,0.00024,13.2986]
[1778587517550,36.97,80740.97,13.8,0.70258,0.00024,13.33346]
[1778587520570,36.97,80743.72,13.8,0.70325,0.00024,13.32019]
[1778587520968,36.97,80743.72,13.8,0.70325,0.00024,13.32019]
[1778587521577,36.97,80743.35,13.8,0.70316,0.00024,13.32196]
[1778587526612,36.97,80743.29,13.8,0.70314,0.00024,13.32226]
[1778587531650,36.97,80742.72,13.8,0.70308,0.00024,13.31779]
[1778587534001,36.97,80742.11,13.8,0.70294,0.00024,13.32065]
[1778587534670,36.97,80743.06,13.8,0.70317,0.00024,13.31602]
[1778587539003,36.97,80743.89,13.8,0.70338,0.00024,13.31195]
[1778587539705,36.97,80744.85,13.8,0.70361,0.00024,13.30729]
[1778587545121,36.96,80744.56,13.8,0.70355,0.00024,13.30858]
[1778587545222,36.96,80744.56,13.8,0.70355,0.00024,13.30856]
[1778587552796,36.96,80744.64,13.8,0.70357,0.00024,13.30806]
[1778587554021,36.96,80744.98,13.8,0.70365,0.00024,13.30642]
[1778587554810,36.96,80745.18,13.8,0.7037,0.00024,13.30545]
[1778587556942,36.96,80745.56,13.8,0.70379,0.00024,13.30361]
[1778587557831,36.96,80746.32,13.8,0.70398,0.00024,13.29989]
[1778587561860,36.96,80744.19,13.8,0.70347,0.00024,13.31005]
[1778587563027,36.96,80743.3,13.8,0.70326,0.00024,13.31431]
[1778587563878,36.96,80742.65,13.8,0.7031,0.00024,13.31739]
[1778587568914,36.96,80742.53,13.8,0.70308,0.00024,13.31771]
[1778587573952,36.96,80742.76,13.8,0.70315,0.00024,13.31633]
[1778587575152,36.96,80742.76,13.8,0.70315,0.00024,13.31633]
[1778587575237,36.95,80742.76,13.8,0.70316,0.00024,13.31628]
[1778587581185,36.96,80742.8,13.8,0.70316,0.00024,13.31625]
[1778587581286,36.96,80743.21,13.8,0.70326,0.00024,13.31431]
[1778587585030,36.96,80732.56,13.8,0.70065,0.00024,13.36567]
[1778587587963,36.96,80732.81,13.8,0.70071,0.00024,13.36448]
[1778587588054,36.96,80733.39,13.8,0.70085,0.00024,13.36171]
[1778587593228,36.96,80733.3,13.8,0.70091,0.00024,13.35507]
[1778587593263,36.96,80732.86,13.8,0.7008,0.00024,13.35718]
[1778587600137,36.96,80733.37,13.8,0.70091,0.00024,13.3549]
[1778587605172,36.96,80733.23,13.8,0.70087,0.00024,13.35571]
[1778587610207,36.96,80732.0,13.8,0.70056,0.00024,13.36174]
[1778587615242,36.96,80733.12,13.8,0.70083,0.00024,13.35652]
[1778587618215,36.97,80731.97,13.8,0.70055,0.00024,13.36208]
[1778587618517,36.97,80725.69,13.8,0.69901,0.00024,13.39201]
[1778587619270,36.97,80719.58,13.8,0.69751,0.00025,13.42093]
[1778587620277,36.97,80715.5,13.8,0.69651,0.00025,13.44011]
[1778587622291,36.96,80717.83,13.8,0.69709,0.00025,13.42908]
[1778587624036,36.96,80718.59,13.8,0.69728,0.00025,13.42547]
[1778587628049,36.96,80716.51,13.8,0.69677,0.00025,13.43515]
[1778587628333,36.96,80710.35,13.8,0.69525,0.00025,13.4641]
[1778587629031,36.96,80710.35,13.8,0.69525,0.00025,13.4641]
[1778587634375,36.97,80715.3,13.8,0.69646,0.00025,13.44116]
[1778587635315,36.97,80715.3,13.8,0.69646,0.00025,13.44116]
[1778587637396,36.97,80709.06,13.8,0.69492,0.00025,13.4703]
[1778587640417,36.97,80706.38,13.8,0.69426,0.00025,13.48278]
[1778587645453,36.96,80707.59,13.8,0.69457,0.00025,13.47703]
[1778587650488,36.96,80709.43,13.8,0.69503,0.00025,13.46835]
[1778587651495,36.96,80711.78,13.8,0.69568,0.00025,13.45029]
[1778587652951,36.96,80711.78,13.8,0.69568,0.00025,13.45029]
[1778587653612,36.96,80711.59,13.8,0.69563,0.00025,13.45123]
[1778587657944,36.97,80709.35,13.8,0.69507,0.00025,13.46189]
[1778587657537,36.97,80704.17,13.8,0.69379,0.00025,13.48604]
[1778587658606,36.97,80704.17,13.8,0.69379,0.00025,13.48604]
[1778587665593,36.97,80701.17,13.8,0.69304,0.00025,13.5001]
[1778587671635,36.97,80699.72,13.8,0.69267,0.00025,13.50687]
[1778587672642,36.97,80693.04,13.8,0.69102,0.00025,13.53762]
[1778587675618,36.97,80692.6,13.8,0.69091,0.00025,13.53962]
[1778587675761,36.97,80692.6,13.8,0.69091,0.00025,13.53962]
[1778587675826,36.97,80687.97,13.8,0.68976,0.00025,13.56076]
[1778587676062,36.97,80687.97,13.8,0.68976,0.00025,13.56076]
[1778587676088,36.97,80687.97,13.8,0.68976,0.00025,13.56076]
[1778587676524,36.97,80687.97,13.8,0.68976,0.00025,13.56076]
[1778587676670,36.97,80681.82,13.8,0.68824,0.00025,13.58868]
[1778587681705,36.97,80683.96,13.8,0.68878,0.00025,13.57869]
[1778587682001,36.97,80683.96,13.8,0.68878,0.00025,13.57869]
[1778587682002,36.97,80683.96,13.8,0.68878,0.00025,13.57869]
[1778587682223,36.97,80683.96,13.8,0.68878,0.00025,13.57869]
[1778587682712,36.96,80688.38,13.8,0.68989,0.00025,13.55851]
[1778587683719,36.96,80688.12,13.8,0.68982,0.00025,13.55963]
[1778587688119,36.96,80688.27,13.8,0.68987,0.00025,13.55881]
[1778587688755,36.96,80679.01,13.8,0.68757,0.00025,13.60074]
[1778587689489,36.96,80679.01,13.8,0.68757,0.00025,13.60074]
[1778587692783,36.96,80682.82,13.8,0.68854,0.00025,13.58311]
[1778587694033,36.96,80682.92,13.8,0.68857,0.00025,13.58258]
[1778587697519,36.95,80683.48,13.8,0.68872,0.00025,13.57981]
[1778587697642,36.95,80683.48,13.8,0.68872,0.00025,13.57981]
[1778587697818,36.95,80689.35,13.8,0.69018,0.00025,13.553]
[1778587698825,36.95,80691.41,13.8,0.6907,0.00025,13.54353]
[1778587703528,36.95,80692.42,13.8,0.69095,0.00025,13.53879]
[1778587703860,36.95,80682.73,13.8,0.68854,0.00025,13.583]
[1778587705530,36.95,80682.7,13.8,0.68854,0.00025,13.58312]
[1778587705874,36.95,80689.05,13.8,0.69012,0.00025,13.55419]
[1778587708895,36.95,80691.21,13.8,0.69065,0.00025,13.54433]
[1778587711916,36.95,80689.46,13.8,0.69029,0.00025,13.54534]
[1778587716951,36.95,80690.35,13.8,0.6905,0.00025,13.54135]
[1778587717987,36.95,80690.35,13.8,0.6905,0.00025,13.54135]
[1778587718718,36.95,80690.44,13.8,0.69053,0.00025,13.54095]
[1778587718079,36.95,80690.44,13.8,0.69053,0.00025,13.54095]
[1778587719972,36.95,80690.43,13.8,0.69052,0.00025,13.54104]
[1778587725014,36.95,80691.35,13.8,0.69074,0.00025,13.53693]
[1778587730049,36.95,80691.28,13.8,0.69072,0.00025,13.53737]
[1778587731567,36.95,80691.28,13.8,0.69072,0.00025,13.53737]
[1778587731661,36.95,80687.3,13.8,0.68973,0.00025,13.55558]
[1778587734068,36.96,80686.83,13.8,0.68961,0.00025,13.55774]
[1778587734671,36.96,80686.83,13.8,0.68961,0.00025,13.55775]
[1778587735584,36.96,80686.83,13.8,0.68961,0.00025,13.55775]
[1778587735959,36.96,80686.83,13.8,0.68961,0.00025,13.55775]
[1778587736018,36.96,80686.98,13.8,0.68965,0.00025,13.55708]
[1778587737993,36.96,80686.88,13.8,0.68962,0.00025,13.55754]
[1778587738052,36.96,80687.16,13.8,0.68969,0.00025,13.55628]
[1778587739600,36.96,80687.06,13.8,0.68967,0.00025,13.55674]
[1778587739606,36.96,80688.93,13.8,0.69013,0.00025,13.54821]
[1778587741010,36.96,80688.93,13.8,0.69013,0.00025,13.54821]
[1778587741155,36.96,80690.02,13.8,0.6904,0.00025,13.54327]
[1778587741470,36.96,80690.02,13.8,0.6904,0.00025,13.54327]
[1778587741564,36.96,80698.32,13.8,0.69246,0.00025,13.50513]
[1778587742135,36.96,80702.56,13.8,0.69351,0.00025,13.48556]
[1778587743142,36.96,80712.4,13.8,0.69593,0.00025,13.43971]
[1778587744149,36.96,80715.24,13.8,0.69663,0.00025,13.42644]
[1778587745157,36.96,80719.23,13.8,0.69761,0.00025,13.40772]
[1778587746166,36.96,80722.67,13.8,0.69845,0.00025,13.39143]
[1778587747171,36.96,80726.98,13.8,0.69951,0.00024,13.37097]
[1778587750192,36.96,80723.06,13.8,0.69855,0.00025,13.38964]
[1778587752206,36.96,80725.0,13.8,0.69902,0.00025,13.38045]
[1778587753422,36.96,80725.0,13.8,0.69902,0.00025,13.38045]
[1778587753666,36.96,80725.0,13.8,0.69902,0.00025,13.38045]
[1778587753731,36.96,80730.24,13.8,0.7003,0.00024,13.35552]
[1778587755028,36.96,80737.27,13.8,0.70202,0.00024,13.32179]
[1778587755227,36.96,80745.77,13.8,0.70409,0.00024,13.28075]
[1778587757393,36.96,80746.33,13.8,0.70423,0.00024,13.27804]
[1778587757812,36.96,80746.33,13.8,0.70423,0.00024,13.27804]
[1778587758248,36.96,80752.22,13.8,0.70566,0.00024,13.2494]
[1778587763283,36.96,80752.57,13.8,0.70574,0.00024,13.24787]
[1778587769033,36.96,80753.37,13.8,0.70592,0.00024,13.2441]
[1778587771339,36.96,80749.39,13.8,0.70503,0.00024,13.25651]
[1778587774822,36.96,80750.94,13.8,0.7054,0.00024,13.249]
[1778587774913,36.96,80750.17,13.8,0.70521,0.00024,13.2528]
[1778587779073,36.96,80750.85,13.8,0.70538,0.00024,13.24954]
[1778587779395,36.97,80750.49,13.8,0.70529,0.00024,13.25134]
[1778587780402,36.97,80753.37,13.8,0.70598,0.00024,13.23732]
[1778587781512,36.97,80753.37,13.8,0.70598,0.00024,13.23732]
[1778587781998,36.97,80753.37,13.8,0.70598,0.00024,13.23732]
[1778587782089,36.97,80759.17,13.8,0.70738,0.00024,13.20902]
[1778587787584,36.97,80759.41,13.8,0.70743,0.00024,13.20809]
[1778587787934,36.97,80759.41,13.8,0.70743,0.00024,13.20809]
[1778587789465,36.97,80769.16,13.8,0.70978,0.00024,13.16011]
[1778587792486,36.97,80771.22,13.8,0.71027,0.00024,13.15003]
[1778587794500,36.97,80773.38,13.8,0.71078,0.00024,13.1394]
[1778587799535,36.98,80774.94,13.8,0.71114,0.00024,13.13193]
[1778587802556,36.98,80780.05,13.8,0.71236,0.00024,13.10661]
[1778587807977,36.98,80779.82,13.8,0.7123,0.00024,13.10784]
[1778587809828,36.98,80780.5,13.8,0.71245,0.00024,13.10483]
[1778587810612,36.98,80785.09,13.8,0.71354,0.00024,13.08197]
[1778587813004,36.98,80784.63,13.8,0.71343,0.00024,13.08438]
[1778587814046,36.99,80784.92,13.8,0.71349,0.00024,13.08311]
[1778587814055,36.99,80789.34,13.8,0.71454,0.00024,13.06098]
[1778587814237,36.99,80789.34,13.8,0.71454,0.00024,13.06098]
[1778587814504,36.99,80789.34,13.8,0.71454,0.00024,13.06098]
[1778587814754,36.99,80789.34,13.8,0.71454,0.00024,13.06098]
[1778587814760,36.99,80790.46,13.8,0.71481,0.00024,13.05532]
[1778587815647,36.99,80784.56,13.8,0.71339,0.00024,13.08516]
[1778587816654,36.99,80782.3,13.8,0.71284,0.00024,13.09659]
[1778587818330,36.99,80783.98,13.8,0.71324,0.00024,13.08825]
[1778587818636,36.99,80783.98,13.8,0.71324,0.00024,13.08825]
[1778587819066,36.99,80783.98,13.8,0.71324,0.00024,13.08825]
[1778587818674,36.99,80795.41,13.8,0.71597,0.00024,13.03067]
[1778587820124,36.99,80807.24,13.8,0.71877,0.00024,12.97061]
[1778587820549,36.99,80807.24,13.8,0.71877,0.00024,12.97061]
[1778587820660,36.99,80807.24,13.8,0.71877,0.00024,12.97061]
[1778587820687,36.99,80815.21,13.8,0.72066,0.00024,12.92966]
[1778587821368,36.99,80815.21,13.8,0.72066,0.00024,12.92966]
[1778587821694,36.99,80812.16,13.8,0.71993,0.00024,12.94554]
[1778587822199,36.99,80812.16,13.8,0.71993,0.00024,12.94554]
[1778587822281,36.99,80812.16,13.8,0.71993,0.00024,12.94554]
[1778587822571,36.99,80812.16,13.8,0.71993,0.00024,12.94554]
[1778587822701,36.99,80800.1,13.8,0.71707,0.00024,13.00725]
[1778587824072,36.99,80800.1,13.8,0.71707,0.00024,13.00725]
[1778587824083,36.99,80798.67,13.8,0.71673,0.00024,13.01443]
[1778587826729,36.99,80804.85,13.8,0.7182,0.00024,12.98283]
[1778587827736,36.99,80806.69,13.8,0.71864,0.00024,12.97341]
[1778587831768,36.99,80809.69,13.8,0.71943,0.00024,12.95079]
[1778587836804,36.99,80810.43,13.8,0.71961,0.00024,12.94706]
[1778587841839,36.99,80811.23,13.8,0.71979,0.00024,12.94303]
[1778587846874,36.99,80812.28,13.8,0.72004,0.00024,12.93772]
[1778587849033,36.99,80811.33,13.8,0.71981,0.00024,12.94262]
[1778587851909,36.99,80814.83,13.8,0.72063,0.00024,12.92469]
[1778587852187,36.99,80814.83,13.8,0.72063,0.00024,12.92469]
[1778587852916,37.0,80812.0,13.8,0.71996,0.00024,12.93928]
[1778587854930,37.0,80805.75,13.8,0.71848,0.00024,12.9714]
[1778587857196,37.0,80804.21,13.8,0.71811,0.00024,12.97926]
[1778587857951,37.0,80804.9,13.8,0.71828,0.00024,12.97572]
[1778587863167,36.99,80804.75,13.8,0.71825,0.00024,12.97644]
[1778587864167,36.99,80812.48,13.8,0.72008,0.00024,12.93679]
[1778587865000,37.0,80817.96,13.8,0.72137,0.00024,12.90857]
[1778587867014,37.0,80811.38,13.8,0.71981,0.00024,12.94259]
[1778587868021,37.0,80809.33,13.8,0.71933,0.00024,12.95314]
[1778587869211,37.0,80809.35,13.8,0.71933,0.00024,12.95305]
[1778587871042,37.0,80809.54,13.8,0.71937,0.00024,12.95211]
[1778587873056,37.0,80812.9,13.8,0.72017,0.00024,12.93487]
[1778587875168,37.0,80812.18,13.8,0.72,0.00024,12.93861]
[1778587875070,37.0,80816.83,13.8,0.72109,0.00024,12.91467]
[1778587876077,37.0,80814.46,13.8,0.72053,0.00024,12.92695]
[1778587878091,37.0,80810.03,13.8,0.71948,0.00024,12.9498]
[1778587880105,37.0,80808.13,13.8,0.71903,0.00024,12.95956]
[1778587881251,37.0,80808.13,13.8,0.71903,0.00024,12.95956]
[1778587882121,37.0,80808.09,13.8,0.71902,0.00024,12.95978]
[1778587883128,37.0,80805.83,13.8,0.71848,0.00024,12.97135]
[1778587887975,37.0,80806.22,13.8,0.71858,0.00024,12.96932]
[1778587888163,37.0,80806.33,13.8,0.7186,0.00024,12.96875]
[1778587888548,37.0,80806.33,13.8,0.7186,0.00024,12.96875]
[1778587889170,37.0,80807.07,13.8,0.71878,0.00024,12.96495]
[1778587890177,37.0,80812.95,13.8,0.72017,0.00024,12.93477]
[1778587893198,37.0,80811.3,13.8,0.71986,0.00024,12.93611]
[1778587893384,37.0,80811.3,13.8,0.71986,0.00024,12.93611]
[1778587894205,37.0,80811.21,13.8,0.71984,0.00024,12.93659]
[1778587899240,37.0,80811.26,13.8,0.71984,0.00024,12.93642]
[1778587904275,37.0,80810.86,13.8,0.71975,0.00024,12.93856]
[1778587909310,37.0,80810.89,13.8,0.71975,0.00024,12.93847]
[1778587912990,37.0,80810.85,13.8,0.71974,0.00024,12.9387]
[1778587913078,37.0,80812.5,13.8,0.72013,0.00024,12.93025]
[1778587913698,37.0,80812.5,13.8,0.72013,0.00024,12.93025]
[1778587913711,37.0,80811.59,13.8,0.71991,0.00024,12.93493]
[1778587919381,37.0,80812.17,13.8,0.72005,0.00024,12.93202]
[1778587924415,37.0,80810.93,13.8,0.71975,0.00024,12.93845]
[1778587929029,37.0,80810.89,13.8,0.71974,0.00024,12.93868]
[1778587929068,37.0,80811.4,13.8,0.71986,0.00024,12.93608]
[1778587929589,37.0,80811.4,13.8,0.71986,0.00024,12.93608]
[1778587929690,37.0,80812.07,13.8,0.72002,0.00024,12.93264]
[1778587935492,37.0,80811.92,13.8,0.71998,0.00024,12.93348]
[1778587937982,37.0,80811.16,13.8,0.7198,0.00024,12.9374]
[1778587938073,37.0,80811.32,13.8,0.71984,0.00024,12.9366]
[1778587938620,37.0,80811.32,13.8,0.71984,0.00024,12.9366]
[1778587938657,37.0,80811.93,13.8,0.71998,0.00024,12.93346]
[1778587944026,37.0,80811.73,13.8,0.71993,0.00024,12.93454]
[1778587944127,37.0,80811.35,13.8,0.71984,0.00024,12.93651]
[1778587946570,37.0,80813.59,13.8,0.72037,0.00024,12.92501]
[1778587947554,37.0,80813.59,13.8,0.72037,0.00024,12.92501]
[1778587947703,37.0,80813.59,13.8,0.72037,0.00024,12.92501]
[1778587947785,37.01,80813.29,13.8,0.7203,0.00024,12.92658]
[1778587953565,37.01,80811.85,13.8,0.72003,0.00024,12.92682]
[1778587954054,37.01,80810.95,13.8,0.71982,0.00024,12.93147]
[1778587954558,37.01,80810.95,13.8,0.71982,0.00024,12.93147]
[1778587954626,37.01,80798.78,13.8,0.71693,0.00024,12.99368]
[1778587955633,37.01,80797.21,13.8,0.71656,0.00024,13.00163]
[1778587956640,37.01,80800.09,13.8,0.71724,0.00024,12.98692]
[1778587962063,37.0,80799.59,13.8,0.71713,0.00024,12.9893]
[1778587967291,37.0,80800.02,13.8,0.71724,0.00024,12.98692]
[1778587967720,37.0,80808.37,13.8,0.71923,0.00024,12.94417]
[1778587968727,37.0,80812.19,13.8,0.72014,0.00024,12.92455]
[1778587971602,37.0,80811.09,13.8,0.71987,0.00024,12.93026]
[1778587971749,37.0,80812.81,13.8,0.72028,0.00024,12.92143]
[1778587972756,37.0,80811.01,13.8,0.71985,0.00024,12.93072]
[1778587977791,37.0,80810.17,13.8,0.71965,0.00024,12.93511]
[1778587982826,37.0,80811.62,13.8,0.71999,0.00024,12.92772]
[1778587984034,37.0,80811.62,13.8,0.71999,0.00024,12.92772]
[1778587984075,37.0,80813.67,13.8,0.72048,0.00024,12.91719]
[1778587985847,37.0,80811.9,13.8,0.72005,0.00024,12.92636]
[1778587989627,37.0,80812.09,13.8,0.7201,0.00024,12.92544]
[1778587994910,37.01,80811.63,13.8,0.71998,0.00024,12.92792]
[1778587995560,37.01,80811.63,13.8,0.71998,0.00024,12.92792]
[1778587995661,37.01,80811.63,13.8,0.71998,0.00024,12.92794]
[1778587999053,37.01,80811.7,13.8,0.72,0.00024,12.92759]
[1778587999143,37.01,80811.37,13.8,0.71992,0.00024,12.92934]
[1778588001657,37.01,80811.37,13.8,0.71992,0.00024,12.92934]
[1778588001758,37.01,80811.37,13.8,0.71992,0.00024,12.92936]
[1778588006995,37.01,80811.26,13.8,0.71989,0.00024,12.93]
[1778588011737,37.01,80811.06,13.8,0.71992,0.00024,12.92383]
[1778588012114,37.01,80811.06,13.8,0.71992,0.00024,12.92383]
[1778588012188,37.01,80815.74,13.8,0.72103,0.00024,12.89974]
[1778588013037,37.01,80813.63,13.8,0.72053,0.00024,12.91063]
[1778588013677,37.01,80813.63,13.8,0.72053,0.00024,12.91063]
[1778588014044,37.01,80812.19,13.8,0.72018,0.00024,12.91808]
[1778588019110,37.01,80812.23,13.8,0.72019,0.00024,12.91798]
[1778588019651,37.01,80812.23,13.8,0.72019,0.00024,12.91798]
[1778588020117,37.01,80812.34,13.8,0.72021,0.00024,12.91743]
[1778588025152,37.01,80812.7,13.8,0.72029,0.00024,12.91567]
[1778588025768,37.01,80812.7,13.8,0.72029,0.00024,12.91567]
[1778588026159,37.01,80812.3,13.8,0.7202,0.00024,12.91775]
[1778588031194,37.01,80812.08,13.8,0.72014,0.00024,12.91899]
[1778588031764,37.01,80812.08,13.8,0.72014,0.00024,12.91899]
[1778588033211,37.01,80812.19,13.8,0.72017,0.00024,12.91845]
[1778588037236,37.01,80809.26,13.8,0.71947,0.00024,12.93357]
[1778588037786,37.01,80809.26,13.8,0.71947,0.00024,12.93357]
[1778588038243,37.01,80804.71,13.8,0.71839,0.00024,12.95687]
[1778588041264,37.01,80802.79,13.8,0.71794,0.00024,12.96661]
[1778588046299,37.01,80803.22,13.8,0.71804,0.00024,12.96428]
[1778588047395,37.01,80803.03,13.8,0.718,0.00024,12.96524]
[1778588048313,37.01,80800.73,13.8,0.71745,0.00024,12.97695]
[1778588054355,37.01,80804.84,13.8,0.71844,0.00024,12.95583]
[1778588057379,37.01,80805.05,13.8,0.71849,0.00024,12.95475]
[1778588058383,37.01,80811.8,13.8,0.72009,0.00024,12.92012]
[1778588059057,37.01,80811.8,13.8,0.72009,0.00024,12.92012]
[1778588059390,37.01,80811.81,13.8,0.72009,0.00024,12.92009]
[1778588060073,37.01,80811.81,13.8,0.72009,0.00024,12.92009]
[1778588061812,37.01,80811.62,13.8,0.72004,0.00024,12.92109]
[1778588062995,37.01,80811.36,13.8,0.71998,0.00024,12.92248]
[1778588063075,37.01,80812.57,13.8,0.72027,0.00024,12.91625]
[1778588064425,37.01,80810.35,13.8,0.71974,0.00024,12.92773]
[1778588067733,37.01,80809.91,13.8,0.71963,0.00024,12.93002]
[1778588067834,37.01,80809.84,13.8,0.71962,0.00024,12.9304]
[1778588073804,37.01,80809.45,13.8,0.7196,0.00024,12.92522]
[1778588073857,37.01,80809.68,13.8,0.71965,0.00024,12.92405]
[1778588078523,37.01,80806.76,13.8,0.71896,0.00024,12.93911]
[1778588079748,37.01,80806.76,13.8,0.71896,0.00024,12.93911]
[1778588079846,37.01,80807.06,13.8,0.71903,0.00024,12.93757]
[1778588085572,37.01,80806.6,13.8,0.71892,0.00024,12.93993]
[1778588090607,37.01,80806.67,13.8,0.71894,0.00024,12.93958]
[1778588095642,37.01,80806.67,13.8,0.71894,0.00024,12.93959]
[1778588100677,37.01,80805.61,13.8,0.71868,0.00024,12.94502]
[1778588104068,37.01,80805.45,13.8,0.71865,0.00024,12.94583]
[1778588104129,37.01,80805.43,13.8,0.71864,0.00024,12.94593]
[1778588109815,37.01,80804.7,13.8,0.71847,0.00024,12.94964]
[1778588109828,37.01,80804.7,13.8,0.71847,0.00024,12.94963]
[1778588113768,37.01,80802.25,13.8,0.71789,0.00024,12.96211]
[1778588115767,37.01,80801.95,13.8,0.71782,0.00024,12.96362]
[1778588115782,37.01,80801.6,13.8,0.71774,0.00024,12.96539]
[1778588116789,37.01,80799.87,13.8,0.71732,0.00024,12.97418]
[1778588117829,37.01,80799.87,13.8,0.71732,0.00024,12.97418]
[1778588119067,37.01,80799.5,13.8,0.71724,0.00024,12.97604]
[1778588119168,37.01,80800.02,13.8,0.71736,0.00024,12.97336]
[1778588121832,37.01,80799.74,13.8,0.7173,0.00024,12.97476]
[1778588121933,37.01,80799.77,13.8,0.71731,0.00024,12.97455]
[1778588122831,37.01,80803.94,13.8,0.7183,0.00024,12.95325]
[1778588123838,37.01,80807.73,13.8,0.7192,0.00024,12.93384]
[1778588127617,37.01,80806.17,13.8,0.71883,0.00024,12.94186]
[1778588127816,37.01,80806.17,13.8,0.71883,0.00024,12.94186]
[1778588127939,37.01,80806.17,13.8,0.71883,0.00024,12.94186]
[1778588128009,37.01,80808.84,13.8,0.71946,0.00024,12.92818]
[1778588130889,37.01,80806.85,13.8,0.71899,0.00024,12.93843]
[1778588133818,37.01,80806.51,13.8,0.71899,0.00024,12.93294]
[1778588133909,37.01,80806.55,13.8,0.719,0.00024,12.93275]
[1778588139819,37.01,80806.79,13.8,0.71905,0.00024,12.93154]
[1778588139951,37.01,80806.75,13.8,0.71904,0.00024,12.93178]
[1778588143979,37.01,80810.18,13.8,0.71985,0.00024,12.91422]
[1778588145869,37.01,80809.95,13.8,0.7198,0.00024,12.91542]
[1778588145993,37.01,80809.8,13.8,0.71976,0.00024,12.91622]
[1778588148014,37.01,80813.41,13.8,0.72062,0.00024,12.89763]
[1778588150025,37.01,80810.94,13.8,0.72004,0.00024,12.91029]
[1778588151787,37.01,80810.37,13.8,0.7199,0.00024,12.91317]
[1778588152039,37.01,80810.46,13.8,0.71993,0.00024,12.91267]
[1778588154053,37.01,80812.65,13.8,0.72045,0.00024,12.90131]
[1778588157795,37.01,80812.17,13.8,0.72034,0.00024,12.90366]
[1778588158081,37.01,80812.15,13.8,0.72034,0.00024,12.90373]
[1778588160095,37.01,80810.15,13.8,0.71987,0.00024,12.91394]
[1778588163721,37.01,80810.72,13.8,0.72,0.00024,12.911]
[1778588164123,37.01,80810.07,13.8,0.71985,0.00024,12.91437]
[1778588165130,37.01,80812.41,13.8,0.7204,0.00024,12.90235]
[1778588166137,37.01,80810.14,13.8,0.71986,0.00024,12.91399]
[1778588168151,37.01,80814.29,13.8,0.72085,0.00024,12.89253]
[1778588169759,37.01,80813.94,13.8,0.72077,0.00024,12.89431]
[1778588170165,37.01,80813.65,13.8,0.7207,0.00024,12.89577]
[1778588173186,37.0,80810.14,13.8,0.71988,0.00024,12.91374]
[1778588175753,37.0,80809.16,13.8,0.71964,0.00024,12.91874]
[1778588175854,37.0,80809.16,13.8,0.71965,0.00024,12.91863]
[1778588181242,37.0,80810.36,13.8,0.71995,0.00024,12.91219]
[1778588181819,37.0,80810.36,13.8,0.71995,0.00024,12.91219]
[1778588182249,37.0,80809.88,13.8,0.71983,0.00024,12.91461]
[1778588187302,37.0,80809.9,13.8,0.71985,0.00024,12.9143]
[1778588187832,37.0,80809.8,13.8,0.71983,0.00024,12.91471]
[1778588188291,37.0,80809.11,13.8,0.71967,0.00024,12.91825]
[1778588189298,37.0,80804.69,13.8,0.71861,0.00024,12.94093]
[1778588190305,37.0,80802.58,13.8,0.71811,0.00024,12.95174]
[1778588192982,37.0,80803.17,13.8,0.71833,0.00024,12.94146]
[1778588193326,37.0,80804.44,13.8,0.71864,0.00024,12.93495]
[1778588193621,37.0,80804.44,13.8,0.71864,0.00024,12.93495]
[1778588194333,37.0,80804.49,13.8,0.71865,0.00024,12.93468]
[1778588198364,37.0,80802.7,13.8,0.71822,0.00024,12.94382]
[1778588199371,37.0,80800.23,13.8,0.71764,0.00024,12.95643]
[1778588204098,37.0,80801.19,13.8,0.71787,0.00024,12.95145]
[1778588204407,37.0,80800.66,13.8,0.71774,0.00024,12.95414]
[1778588206110,37.0,80800.66,13.8,0.71774,0.00024,12.95414]
[1778588206421,37.0,80800.37,13.8,0.71767,0.00024,12.95559]
[1778588207104,37.0,80800.37,13.8,0.71767,0.00024,12.95559]
[1778588207428,37.0,80794.53,13.8,0.71628,0.00024,12.98528]
[1778588209442,37.0,80791.54,13.8,0.71557,0.00024,13.00035]
[1778588212255,36.99,80791.22,13.8,0.7155,0.00024,13.00185]
[1778588212463,36.99,80789.31,13.8,0.71505,0.00024,13.01146]
[1778588213470,36.99,80784.36,13.8,0.71386,0.00024,13.03635]
[1778588216491,36.99,80782.66,13.8,0.71347,0.00024,13.04463]
[1778588219310,36.99,80783.35,13.8,0.71364,0.00024,13.04098]
[1778588219512,36.99,80790.15,13.8,0.71527,0.00024,13.00661]
[1778588220519,36.99,80796.27,13.8,0.71674,0.00024,12.97559]
[1778588224085,36.99,80797.32,13.8,0.71699,0.00024,12.97021]
[1778588224232,36.99,80797.32,13.8,0.71699,0.00024,12.97019]
[1778588230250,36.99,80795.95,13.8,0.71667,0.00024,12.97707]
[1778588230302,36.99,80795.95,13.8,0.71667,0.00024,12.97707]
[1778588230303,36.99,80795.95,13.8,0.71667,0.00024,12.97705]
[1778588235624,36.99,80796.24,13.8,0.71674,0.00024,12.97546]
[1778588237302,36.99,80796.24,13.8,0.71674,0.00024,12.97546]
[1778588238319,36.99,80796.57,13.8,0.71682,0.00024,12.97375]
[1778588239291,36.99,80796.57,13.8,0.71682,0.00024,12.97375]
[1778588240659,36.99,80799.03,13.8,0.71741,0.00024,12.96118]
[1778588243578,36.99,80799.15,13.8,0.71744,0.00024,12.96057]
[1778588251905,36.98,80798.49,13.8,0.71728,0.00024,12.96388]
[1778588252174,36.98,80798.49,13.8,0.71728,0.00024,12.96388]
[1778588252228,36.98,80799.87,13.8,0.71769,0.00024,12.9496]
[1778588252743,36.98,80806.36,13.8,0.71924,0.00024,12.91639]
[1778588254459,36.98,80806.36,13.8,0.71924,0.00024,12.91639]
[1778588254508,36.98,80811.09,13.8,0.72037,0.00024,12.89203]
[1778588257778,36.98,80804.61,13.8,0.71882,0.00024,12.92536]
[1778588260432,36.98,80804.03,13.8,0.71868,0.00024,12.92835]
[1778588260533,36.99,80803.56,13.8,0.71857,0.00024,12.9308]
[1778588263821,36.99,80805.95,13.8,0.71914,0.00024,12.91861]
[1778588266419,36.99,80805.95,13.8,0.71914,0.00024,12.91861]
[1778588266498,36.99,80806.16,13.8,0.71918,0.00024,12.91762]
[1778588268009,36.99,80806.16,13.8,0.71918,0.00024,12.91762]
[1778588268023,36.99,80806.05,13.8,0.71916,0.00024,12.91821]
[1778588268768,36.99,80806.05,13.8,0.71916,0.00024,12.91821]
[1778588268855,36.99,80805.35,13.8,0.71899,0.00024,12.92183]
[1778588272413,36.99,80806.07,13.8,0.71916,0.00024,12.91818]
[1778588272514,36.99,80806.05,13.8,0.71915,0.00024,12.91834]
[1778588274107,36.99,80805.61,13.8,0.71905,0.00024,12.9206]
[1778588274199,36.99,80805.91,13.8,0.71912,0.00024,12.91908]
[1778588278653,36.99,80806.4,13.8,0.71923,0.00024,12.91667]
[1778588278925,36.99,80804.19,13.8,0.7187,0.00024,12.92802]
[1778588279932,36.99,80801.33,13.8,0.71802,0.00024,12.94266]
[1778588284968,36.99,80803.84,13.8,0.71862,0.00024,12.92982]
[1778588286982,36.99,80806.14,13.8,0.71916,0.00024,12.91807]
[1778588287989,36.99,80810.69,13.8,0.72025,0.00024,12.89464]
[1778588290587,36.99,80810.86,13.8,0.72029,0.00024,12.89374]
[1778588291011,36.99,80811.91,13.8,0.72054,0.00024,12.88829]
[1778588293025,36.99,80809.92,13.8,0.72007,0.00024,12.89852]
[1778588294077,36.99,80809.92,13.8,0.72007,0.00024,12.89852]
[1778588294085,36.99,80810.35,13.8,0.72017,0.00024,12.89629]
[1778588296663,36.99,80809.15,13.8,0.71989,0.00024,12.90244]
[1778588297053,36.99,80809.24,13.8,0.71991,0.00024,12.90196]
[1778588298062,36.99,80811.73,13.8,0.7205,0.00024,12.88912]
[1778588299067,36.99,80809.77,13.8,0.72003,0.00024,12.89922]
[1778588302700,36.99,80809.61,13.8,0.72,0.00024,12.90002]
[1778588303095,36.99,80811.37,13.8,0.72042,0.00024,12.89095]
[1778588308622,36.99,80810.26,13.8,0.72015,0.00024,12.89669]
[1778588309137,36.99,80810.47,13.8,0.7202,0.00024,12.89562]
[1778588311151,36.99,80812.88,13.8,0.72085,0.00024,12.87595]
[1778588316186,36.99,80812.58,13.8,0.72078,0.00024,12.87761]
[1778588319072,36.99,80811.83,13.8,0.7206,0.00024,12.88153]
[1778588319207,36.99,80811.41,13.8,0.7205,0.00024,12.88372]
[1778588320678,36.99,80811.85,13.8,0.7206,0.00024,12.88147]
[1778588320784,36.99,80811.85,13.8,0.7206,0.00024,12.88147]
[1778588321221,36.99,80811.58,13.8,0.72053,0.00024,12.88289]
[1778588326256,36.99,80812.1,13.8,0.72065,0.00024,12.88034]
[1778588331291,36.99,80810.98,13.8,0.72038,0.00024,12.88625]
[1778588335319,36.99,80806.13,13.8,0.71922,0.00024,12.91128]
[1778588336281,36.99,80806.13,13.8,0.71922,0.00024,12.91128]
[1778588336298,36.99,80806.13,13.8,0.71922,0.00024,12.91128]
[1778588336393,36.99,80806.13,13.8,0.71922,0.00024,12.91128]
[1778588336407,36.99,80790.06,13.8,0.71538,0.00024,12.99322]
[1778588337333,36.99,80787.06,13.8,0.71466,0.00024,13.00837]
[1778588338290,36.99,80787.06,13.8,0.71466,0.00024,13.00837]
[1778588338648,36.99,80787.06,13.8,0.71466,0.00024,13.00837]
[1778588338340,36.99,80789.28,13.8,0.7152,0.00024,12.99715]
[1778588338710,36.99,80789.28,13.8,0.7152,0.00024,12.99715]
[1778588339347,36.99,80791.39,13.8,0.7157,0.00024,12.98645]
[1778588340354,36.99,80793.22,13.8,0.71614,0.00024,12.97716]
[1778588344382,36.99,80794.94,13.8,0.71655,0.00024,12.96844]
[1778588346852,36.99,80793.96,13.8,0.71632,0.00024,12.97344]
[1778588347224,36.99,80793.96,13.8,0.71632,0.00024,12.97344]
[1778588347403,36.99,80798.54,13.8,0.71741,0.00024,12.95015]
[1778588352438,36.99,80799.45,13.8,0.71762,0.00024,12.94563]
[1778588353016,36.99,80799.45,13.8,0.71762,0.00024,12.94563]
[1778588353069,36.99,80799.45,13.8,0.71762,0.00024,12.94563]
[1778588353447,37.0,80799.5,13.8,0.71763,0.00024,12.9454]
[1778588353786,37.0,80799.5,13.8,0.71763,0.00024,12.9454]
[1778588353791,37.0,80799.5,13.8,0.71763,0.00024,12.9454]
[1778588354454,37.0,80799.54,13.8,0.71764,0.00024,12.94522]
[1778588355370,37.0,80799.54,13.8,0.71764,0.00024,12.94522]
[1778588355461,37.0,80802.47,13.8,0.71834,0.00024,12.93029]
[1778588356468,37.0,80809.26,13.8,0.71996,0.00024,12.89542]
[1778588356779,37.0,80809.26,13.8,0.71996,0.00024,12.89542]
[1778588357475,36.99,80808.58,13.8,0.7198,0.00024,12.89888]
[1778588359489,36.99,80806.09,13.8,0.7192,0.00024,12.91167]
[1778588362727,36.99,80805.5,13.8,0.71907,0.00024,12.91464]
[1778588362828,36.99,80805.5,13.8,0.71907,0.00024,12.91462]
[1778588364524,36.99,80807.75,13.8,0.7196,0.00024,12.90302]
[1778588366539,36.99,80805.84,13.8,0.71915,0.00024,12.91279]
[1778588367545,36.99,80807.44,13.8,0.71953,0.00024,12.90455]
[1778588367990,36.99,80807.44,13.8,0.71953,0.00024,12.90455]
[1778588368737,36.99,80807.34,13.8,0.71951,0.00024,12.90505]
[1778588369559,36.99,80807.19,13.8,0.71948,0.00024,12.9058]
[1778588374594,36.99,80808.11,13.8,0.71978,0.00024,12.89372]
[1778588374824,36.99,80808.11,13.8,0.71978,0.00024,12.89372]
[1778588375419,36.99,80808.11,13.8,0.71978,0.00024,12.89372]
[1778588375601,36.99,80813.9,13.8,0.72115,0.00024,12.86389]
[1778588377615,36.99,80808.99,13.8,0.71999,0.00024,12.88919]
[1778588378622,36.99,80806.63,13.8,0.71943,0.00024,12.9013]
[1778588380636,36.99,80809.3,13.8,0.72007,0.00024,12.88752]
[1778588385671,36.99,80811.32,13.8,0.72055,0.00024,12.87701]
[1778588386822,36.99,80810.93,13.8,0.72046,0.00024,12.87901]
[1778588387686,36.99,80812.3,13.8,0.72078,0.00024,12.87194]
[1778588388026,36.99,80812.3,13.8,0.72078,0.00024,12.87194]
[1778588388705,36.99,80814.74,13.8,0.72136,0.00024,12.85933]
[1778588388836,36.99,80814.74,13.8,0.72136,0.00024,12.85933]
[1778588389702,36.99,80807.88,13.8,0.71973,0.00024,12.89477]
[1778588392797,36.99,80807.14,13.8,0.71955,0.00024,12.89868]
[1778588393730,36.99,80806.12,13.8,0.71931,0.00024,12.90396]
[1778588397949,36.99,80805.88,13.8,0.71924,0.00024,12.90527]
[1778588400779,36.99,80801.06,13.8,0.71809,0.00024,12.93005]
[1778588401786,36.99,80799.26,13.8,0.71766,0.00024,12.93924]
[1778588406821,36.99,80799.85,13.8,0.7178,0.00024,12.93621]
[1778588409842,36.99,80801.65,13.8,0.71823,0.00024,12.92702]
[1778588410849,36.99,80804.11,13.8,0.71882,0.00024,12.91444]
[1778588416061,36.99,80805.53,13.8,0.71916,0.00024,12.90704]
[1778588419088,36.99,80805.57,13.8,0.71918,0.00024,12.90671]
[1778588419321,36.99,80805.59,13.8,0.71918,0.00024,12.90656]
[1778588423042,36.99,80805.43,13.8,0.71915,0.00024,12.90725]
[1778588423077,36.99,80805.4,13.8,0.71915,0.00024,12.90736]
[1778588423977,36.99,80805.4,13.8,0.71915,0.00024,12.90736]
[1778588424077,36.99,80805.4,13.8,0.71915,0.00024,12.90732]
[1778588427968,36.99,80803.8,13.8,0.71877,0.00024,12.9154]
[1778588428991,36.99,80803.8,13.8,0.71877,0.00024,12.9154]
[1778588429037,36.99,80803.82,13.8,0.71878,0.00024,12.91532]
[1778588434010,36.99,80802.11,13.8,0.71845,0.00024,12.91693]
[1778588435019,36.99,80797.34,13.8,0.71731,0.00024,12.9413]
[1778588436024,36.99,80794.02,13.8,0.71651,0.00024,12.95819]
[1778588437031,36.99,80792.2,13.8,0.71608,0.00024,12.96741]
[1778588439109,36.99,80791.79,13.8,0.71598,0.00024,12.96953]
[1778588439130,36.99,80791.46,13.8,0.7159,0.00024,12.97124]
[1778588441005,36.99,80791.43,13.8,0.71589,0.00024,12.97143]
[1778588441111,36.99,80791.43,13.8,0.71589,0.00024,12.97143]
[1778588441212,36.99,80791.43,13.8,0.71589,0.00024,12.97146]
[1778588447104,36.99,80791.38,13.8,0.71586,0.00024,12.97193]
[1778588447999,36.99,80791.38,13.8,0.71586,0.00024,12.97193]
[1778588448111,36.99,80791.33,13.8,0.71585,0.00024,12.97222]
[1778588453111,36.99,80791.43,13.8,0.71587,0.00024,12.97185]
[1778588453132,36.99,80791.43,13.8,0.71587,0.00024,12.97188]
[1778588458186,37.0,80789.98,13.8,0.71551,0.00024,12.97938]
[1778588459763,37.0,80789.98,13.8,0.71551,0.00024,12.97938]
[1778588460199,37.0,80786.97,13.8,0.71479,0.00024,12.99465]
[1778588466242,37.0,80786.29,13.8,0.71462,0.00024,12.99813]
[1778588471278,37.0,80786.64,13.8,0.7147,0.00024,12.99642]
[1778588476313,37.0,80786.89,13.8,0.71476,0.00024,12.99523]
[1778588478449,37.0,80786.82,13.8,0.71474,0.00024,12.9956]
[1778588479336,37.0,80788.42,13.8,0.71513,0.00024,12.98753]
[1778588479347,37.0,80796.12,13.8,0.71697,0.00024,12.9485]
[1778588484369,37.0,80796.27,13.8,0.71701,0.00024,12.9477]
[1778588488670,37.0,80797.47,13.8,0.71729,0.00024,12.94157]
[1778588488918,37.0,80797.43,13.8,0.71729,0.00024,12.94177]
[1778588489404,37.0,80797.52,13.8,0.71731,0.00024,12.94131]
[1778588494439,37.0,80796.86,13.8,0.71723,0.00024,12.93739]
[1778588495395,37.0,80796.86,13.8,0.71723,0.00024,12.93739]
[1778588495453,37.0,80796.86,13.8,0.71723,0.00024,12.93738]
[1778588496453,37.0,80798.53,13.8,0.71763,0.00024,12.92887]
[1778588499113,37.0,80799.6,13.8,0.71789,0.00024,12.92341]
[1778588499474,37.0,80800.68,13.8,0.71814,0.00024,12.9179]
[1778588501418,37.0,80800.85,13.8,0.71818,0.00024,12.91704]
[1778588506523,37.0,80802.12,13.8,0.71847,0.00024,12.91087]
[1778588507184,37.0,80802.12,13.8,0.71847,0.00024,12.91087]
[1778588507530,37.0,80801.95,13.8,0.71843,0.00024,12.91183]
[1778588508538,37.0,80804.06,13.8,0.71893,0.00024,12.90112]
[1778588509545,37.0,80810.16,13.8,0.72037,0.00024,12.86988]
[1778588510757,37.0,80816.54,13.8,0.72188,0.00024,12.83719]
[1778588511810,37.0,80816.54,13.8,0.72188,0.00024,12.83719]
[1778588513281,37.01,80817.56,13.8,0.72211,0.00024,12.83208]
[1778588513573,37.01,80825.39,13.8,0.72395,0.00024,12.79157]
[1778588514500,37.01,80825.39,13.8,0.72395,0.00024,12.79157]
[1778588514580,37.01,80827.34,13.8,0.72441,0.00024,12.78143]
[1778588518609,37.01,80827.28,13.8,0.72438,0.00024,12.7821]
[1778588521136,37.01,80826.92,13.8,0.72429,0.00024,12.78417]
[1778588521480,37.01,80826.92,13.8,0.72429,0.00024,12.78417]
[1778588524650,37.02,80830.43,13.8,0.7251,0.00024,12.76619]
[1778588527671,37.02,80832.21,13.8,0.7255,0.00024,12.75721]
[1778588528678,37.02,80830.47,13.8,0.72509,0.00024,12.76644]
[1778588529115,37.02,80830.47,13.8,0.72509,0.00024,12.76644]
[1778588531284,37.02,80830.56,13.8,0.7251,0.00024,12.76622]
[1778588531404,37.02,80830.56,13.8,0.7251,0.00024,12.76622]
[1778588532899,37.02,80828.45,13.8,0.72459,0.00024,12.7776]
[1778588533543,37.02,80828.45,13.8,0.72459,0.00024,12.7776]
[1778588533655,37.02,80828.45,13.8,0.72459,0.00024,12.7776]
[1778588533698,37.02,80828.45,13.8,0.72459,0.00024,12.7776]
[1778588533713,37.02,80814.99,13.8,0.72141,0.00024,12.8475]
[1778588534720,37.03,80813.27,13.8,0.72099,0.00024,12.85652]
[1778588536734,37.03,80811.11,13.8,0.72048,0.00024,12.8677]
[1778588537741,37.03,80813.01,13.8,0.72093,0.00024,12.85794]
[1778588538748,37.03,80809.39,13.8,0.72005,0.00024,12.87689]
[1778588539755,37.04,80807.05,13.8,0.71946,0.00024,12.88976]
[1778588543256,37.05,80805.54,13.8,0.71903,0.00024,12.89901]
[1778588543783,37.05,80802.76,13.8,0.71837,0.00024,12.91329]
[1778588544794,37.05,80802.76,13.8,0.71837,0.00024,12.91329]
[1778588544819,37.05,80799.87,13.8,0.71768,0.00024,12.92808]
[1778588545797,37.05,80796.58,13.8,0.71689,0.00024,12.94492]
[1778588549119,37.05,80796.48,13.8,0.71685,0.00024,12.94568]
[1778588549825,37.06,80796.42,13.8,0.71683,0.00024,12.94607]
[1778588554860,37.06,80794.61,13.8,0.71646,0.00024,12.94847]
[1778588555378,37.06,80794.61,13.8,0.71646,0.00024,12.94847]
[1778588555559,37.06,80794.61,13.8,0.71646,0.00024,12.94847]
[1778588555867,37.06,80794.6,13.8,0.71645,0.00024,12.94859]
[1778588560902,37.06,80795.94,13.8,0.71676,0.00024,12.94213]
[1778588564109,37.06,80796.45,13.8,0.71687,0.00024,12.93968]
[1778588564167,37.06,80796.81,13.8,0.71696,0.00024,12.93791]
[1778588567410,37.07,80797.48,13.8,0.71711,0.00024,12.93465]
[1778588567894,37.07,80797.48,13.8,0.71711,0.00024,12.93465]
[1778588567493,37.07,80797.93,13.8,0.71721,0.00024,12.93243]
[1778588568046,37.07,80797.93,13.8,0.71721,0.00024,12.93243]
[1778588569000,37.07,80797.43,13.8,0.71709,0.00024,12.93504]
[1778588569090,37.07,80797.2,13.8,0.71703,0.00024,12.93628]
[1778588573391,37.07,80797.58,13.8,0.71712,0.00024,12.93454]
[1778588573528,37.07,80797.58,13.8,0.71712,0.00024,12.93454]
[1778588573582,37.07,80797.85,13.8,0.71718,0.00024,12.93316]
[1778588574002,37.07,80797.85,13.8,0.71718,0.00024,12.93316]
[1778588574048,37.07,80797.78,13.8,0.71716,0.00024,12.93351]
[1778588579453,37.07,80798.06,13.8,0.71723,0.00024,12.93206]
[1778588579511,37.07,80796.82,13.8,0.71694,0.00024,12.93835]
[1778588582103,37.07,80794.59,13.8,0.7164,0.00024,12.9497]
[1778588584128,37.07,80794.15,13.8,0.71629,0.00024,12.95197]
[1778588584272,37.07,80794.38,13.8,0.71635,0.00024,12.95085]
[1778588585463,37.07,80794.38,13.8,0.71635,0.00024,12.95085]
[1778588585549,37.07,80794.38,13.8,0.71635,0.00024,12.9509]
[1778588593180,37.07,80794.49,13.8,0.71635,0.00024,12.95074]
[1778588598215,37.08,80794.21,13.8,0.71627,0.00024,12.95243]
[1778588599143,37.08,80794.21,13.8,0.71627,0.00024,12.95243]
[1778588599222,37.08,80794.72,13.8,0.71639,0.00024,12.94989]
[1778588603751,37.08,80795.48,13.8,0.71657,0.00024,12.9462]
[1778588603781,37.08,80796.01,13.8,0.7167,0.00024,12.94348]
[1778588608397,37.08,80796.66,13.8,0.71685,0.00024,12.94016]
[1778588608489,37.08,80796.66,13.8,0.71685,0.00024,12.94016]
[1778588608505,37.08,80797.12,13.8,0.71696,0.00024,12.93786]
[1778588609722,37.08,80797.12,13.8,0.71696,0.00024,12.93786]
[1778588609753,37.08,80796.75,13.8,0.71687,0.00024,12.9398]
[1778588610413,37.08,80796.75,13.8,0.71687,0.00024,12.9398]
[1778588610432,37.08,80796.25,13.8,0.71675,0.00024,12.94239]
[1778588611531,37.08,80796.25,13.8,0.71675,0.00024,12.94239]
[1778588611543,37.08,80796.25,13.8,0.71675,0.00024,12.94239]
[1778588611649,37.08,80796.27,13.8,0.71683,0.00024,12.93509]
[1778588614128,37.08,80796.4,13.8,0.71685,0.00024,12.93468]
[1778588614327,37.08,80796.5,13.8,0.71687,0.00024,12.93429]
[1778588616022,37.08,80796.71,13.8,0.71691,0.00024,12.93335]
[1778588616677,37.09,80796.5,13.8,0.71686,0.00024,12.93454]
[1778588622076,37.09,80797.13,13.8,0.71699,0.00024,12.9317]
[1778588622383,37.09,80799.58,13.8,0.71757,0.00024,12.91931]
[1778588624496,37.09,80799.58,13.8,0.71757,0.00024,12.91931]
[1778588624956,37.09,80799.58,13.8,0.71757,0.00024,12.91931]
[1778588626412,37.09,80801.63,13.8,0.71805,0.00024,12.90915]
[1778588627143,37.09,80801.63,13.8,0.71805,0.00024,12.90915]
[1778588631149,37.09,80802.21,13.8,0.71818,0.00024,12.90642]
[1778588632574,37.1,80802.02,13.8,0.71812,0.00024,12.90755]
[1778588632626,37.1,80802.02,13.8,0.71812,0.00024,12.90755]
[1778588632648,37.1,80802.08,13.8,0.71814,0.00024,12.90732]
[1778588633039,37.1,80802.08,13.8,0.71814,0.00024,12.90732]
[1778588633660,37.1,80802.08,13.8,0.71814,0.00024,12.90732]
[1778588640024,37.1,80802.69,13.8,0.71826,0.00024,12.90475]
[1778588640510,37.1,80802.72,13.8,0.71826,0.00024,12.90468]
[1778588643531,37.1,80800.81,13.8,0.71779,0.00024,12.91464]
[1778588646015,37.1,80801.03,13.8,0.71784,0.00024,12.91367]
[1778588646152,37.1,80801.03,13.8,0.71784,0.00024,12.91367]
[1778588646552,37.11,80800.95,13.8,0.71782,0.00024,12.91414]
[1778588651587,37.11,80801.47,13.8,0.71793,0.00024,12.91183]
[1778588652089,37.11,80801.47,13.8,0.71793,0.00024,12.91183]
[1778588652594,37.11,80800.9,13.8,0.71779,0.00024,12.9148]
[1778588657629,37.11,80800.64,13.8,0.71771,0.00024,12.91643]
[1778588658089,37.11,80800.64,13.8,0.71771,0.00024,12.91643]
[1778588658636,37.11,80801.51,13.8,0.71792,0.00024,12.91207]
[1778588663671,37.11,80801.25,13.8,0.71784,0.00024,12.9137]
[1778588665905,37.12,80799.57,13.8,0.71743,0.00024,12.92243]
[1778588666692,37.12,80796.32,13.8,0.71666,0.00024,12.93892]
[1778588667699,37.12,80793.88,13.8,0.71607,0.00024,12.95133]
[1778588672734,37.12,80795.19,13.8,0.71645,0.00024,12.93764]
[1778588673044,37.12,80795.19,13.8,0.71645,0.00024,12.93764]
[1778588673697,37.12,80795.19,13.8,0.71645,0.00024,12.93764]
[1778588673741,37.12,80797.09,13.8,0.71691,0.00024,12.92806]
[1778588674748,37.12,80798.95,13.8,0.71735,0.00024,12.91866]
[1778588681797,37.12,80798.27,13.8,0.71717,0.00024,12.92253]
[1778588686832,37.13,80797.17,13.8,0.71689,0.00024,12.92838]
[1778588689853,37.13,80794.94,13.8,0.71635,0.00024,12.93981]
[1778588694888,37.13,80795.96,13.8,0.71659,0.00024,12.93487]
[1778588698023,37.13,80796.92,13.8,0.71681,0.00024,12.93009]
[1778588698721,37.13,80796.22,13.8,0.71664,0.00024,12.93368]
[1778588700935,37.13,80793.2,13.8,0.71592,0.00024,12.94907]
[1778588701345,37.13,80793.2,13.8,0.71592,0.00024,12.94907]
[1778588701942,37.13,80789.56,13.8,0.71504,0.00024,12.96752]
[1778588706977,37.14,80790.42,13.8,0.71523,0.00024,12.96353]
[1778588710449,37.14,80790.56,13.8,0.71526,0.00024,12.96298]
[1778588711188,37.14,80790.73,13.8,0.71529,0.00024,12.96228]
[1778588720068,37.14,80790.39,13.8,0.71518,0.00024,12.9647]
[1778588722082,37.15,80786.37,13.8,0.71421,0.00024,12.98505]
[1778588727117,37.15,80785.05,13.8,0.71388,0.00024,12.99195]
[1778588728124,37.15,80781.6,13.8,0.71305,0.00024,13.00933]
[1778588732152,37.15,80779.89,13.8,0.7127,0.00024,13.01102]
[1778588735174,37.16,80775.95,13.8,0.71173,0.00024,13.03092]
[1778588736182,37.16,80771.25,13.8,0.7106,0.00024,13.05431]
[1778588738196,37.16,80767.39,13.8,0.70966,0.00024,13.07348]
[1778588739146,37.16,80767.39,13.8,0.70966,0.00024,13.07348]
[1778588742803,37.16,80766.48,13.8,0.70944,0.00024,13.07809]
[1778588747259,37.16,80768.8,13.8,0.70999,0.00024,13.06685]
[1778588751287,37.16,80770.56,13.8,0.7104,0.00024,13.05837]
[1778588752672,37.16,80770.56,13.8,0.7104,0.00024,13.05837]
[1778588753355,37.16,80771.17,13.8,0.71055,0.00024,13.05541]
[1778588753409,37.16,80783.87,13.8,0.7136,0.00024,12.99229]
[1778588754308,37.17,80784.8,13.8,0.71381,0.00024,12.98776]
[1778588759343,37.17,80784.71,13.8,0.71377,0.00024,12.98872]
[1778588763371,37.17,80788.75,13.8,0.71473,0.00024,12.96864]
[1778588764126,37.17,80788.75,13.8,0.71473,0.00024,12.96864]
[1778588766811,37.17,80788.65,13.8,0.7147,0.00024,12.96917]
[1778588767912,37.17,80788.41,13.8,0.71465,0.00024,12.97039]
[1778588772883,37.17,80788.36,13.8,0.71463,0.00024,12.97069]
[1778588774448,37.17,80785.97,13.8,0.71405,0.00024,12.98292]
[1778588776462,37.18,80777.52,13.8,0.71201,0.00024,13.02521]
[1778588778011,37.18,80777.52,13.8,0.71201,0.00024,13.02521]
[1778588778112,37.18,80774.92,13.8,0.71138,0.00024,13.03829]
[1778588778659,37.18,80774.92,13.8,0.71138,0.00024,13.03829]
[1778588780490,37.18,80771.04,13.8,0.71044,0.00024,13.05763]
[1778588782504,37.18,80766.22,13.8,0.70927,0.00024,13.0815]
[1778588784128,37.18,80766.22,13.8,0.70927,0.00024,13.0815]
[1778588784895,37.18,80766.11,13.8,0.70924,0.00024,13.08207]
[1778588789556,37.18,80763.8,13.8,0.70868,0.00024,13.0936]
[1778588794590,37.18,80763.18,13.8,0.7086,0.00024,13.08953]
[1778588796089,37.18,80763.18,13.8,0.7086,0.00024,13.08953]
[1778588796904,37.18,80762.95,13.8,0.70854,0.00024,13.0907]
[1778588797008,37.18,80762.95,13.8,0.70854,0.00024,13.0907]
[1778588797109,37.18,80760.89,13.8,0.70804,0.00024,13.1008]
[1778588798010,37.18,80760.89,13.8,0.70804,0.00024,13.1008]
[1778588799191,37.18,80760.16,13.8,0.70787,0.00024,13.10444]
[1778588799646,37.18,80760.16,13.8,0.70787,0.00024,13.10444]
[1778588800066,37.18,80760.16,13.8,0.70787,0.00024,13.10444]
[1778588800090,37.19,80759.01,13.8,0.70758,0.00024,13.11019]
[1778588800633,37.19,80755.48,13.8,0.70672,0.00024,13.12741]
[1778588805669,37.19,80755.65,13.8,0.70674,0.00024,13.12712]
[1778588806676,37.19,80760.36,13.8,0.70788,0.00024,13.10424]
[1778588808997,37.19,80759.34,13.8,0.70763,0.00024,13.10929]
[1778588809142,37.19,80759.34,13.8,0.70763,0.00024,13.10929]
[1778588809029,37.19,80760.12,13.8,0.70782,0.00024,13.10548]
[1778588814938,37.19,80759.87,13.8,0.70775,0.00024,13.1067]
[1778588815039,37.19,80759.57,13.8,0.70768,0.00024,13.10817]
[1778588818021,37.19,80759.64,13.8,0.7077,0.00024,13.10782]
[1778588818122,37.19,80759.06,13.8,0.70756,0.00024,13.11065]
[1778588818769,37.19,80759.06,13.8,0.70756,0.00024,13.11065]
[1778588818779,37.19,80756.64,13.8,0.70697,0.00024,13.12246]
[1778588820972,37.19,80756.56,13.8,0.70695,0.00024,13.12284]
[1778588821007,37.19,80756.31,13.8,0.70689,0.00024,13.12403]
[1778588824590,37.19,80755.57,13.8,0.70672,0.00024,13.1276]
[1778588825033,37.19,80755.57,13.8,0.70672,0.00024,13.1276]
[1778588825087,37.19,80754.62,13.8,0.70649,0.00024,13.13219]
[1778588825281,37.19,80754.62,13.8,0.70649,0.00024,13.13219]
[1778588825970,37.19,80743.68,13.8,0.70383,0.00024,13.18513]
[1778588828428,37.19,80743.29,13.8,0.70373,0.00024,13.1871]
[1778588828830,37.19,80734.36,13.8,0.70155,0.00024,13.22992]
[1778588833024,37.19,80734.29,13.8,0.70153,0.00024,13.23027]
[1778588833034,37.19,80734.29,13.8,0.70153,0.00024,13.23027]
[1778588833113,37.19,80733.84,13.8,0.70142,0.00024,13.23243]
[1778588833647,37.19,80733.84,13.8,0.70142,0.00024,13.23243]
[1778588833788,37.19,80733.84,13.8,0.70142,0.00024,13.23243]
[1778588834872,37.19,80733.82,13.8,0.70141,0.00024,13.23253]
[1778588839907,37.19,80734.39,13.8,0.70155,0.00024,13.2298]
[1778588840914,37.19,80730.37,13.8,0.70057,0.00024,13.24894]
[1778588841923,37.19,80734.08,13.8,0.70147,0.00024,13.2313]
[1778588846958,37.19,80734.96,13.8,0.70169,0.00024,13.22721]
[1778588851994,37.19,80734.21,13.8,0.70157,0.00024,13.22367]
[1778588857033,37.2,80733.22,13.8,0.70133,0.00024,13.22845]
[1778588859150,37.2,80733.11,13.8,0.7013,0.00024,13.22898]
[1778588862068,37.2,80729.19,13.8,0.70034,0.00025,13.24764]
[1778588862975,37.2,80729.19,13.8,0.70034,0.00025,13.24764]
[1778588863075,37.2,80729.1,13.8,0.70032,0.00025,13.24806]
[1778588867507,37.19,80729.31,13.8,0.70037,0.00025,13.24704]
[1778588870124,37.2,80725.0,13.8,0.69931,0.00025,13.26753]
[1778588873145,37.2,80722.76,13.8,0.69876,0.00025,13.27818]
[1778588878180,37.2,80722.2,13.8,0.69861,0.00025,13.28094]
[1778588879168,37.2,80722.2,13.8,0.69861,0.00025,13.28094]
[1778588879245,37.2,80723.52,13.8,0.69893,0.00025,13.27479]
[1778588880194,37.2,80722.74,13.8,0.69874,0.00025,13.27855]
[1778588881034,37.2,80722.74,13.8,0.69874,0.00025,13.27855]
[1778588881134,37.2,80722.74,13.8,0.69874,0.00025,13.27855]
[1778588881201,37.2,80728.91,13.8,0.70025,0.00025,13.24941]
[1778588882209,37.2,80734.64,13.8,0.70165,0.00024,13.22221]
[1778588883215,37.2,80740.72,13.8,0.70314,0.00024,13.19314]
[1778588884222,37.2,80747.19,13.8,0.70471,0.00024,13.16204]
[1778588889173,37.2,80747.59,13.8,0.7048,0.00024,13.16033]
[1778588889225,37.2,80747.59,13.8,0.7048,0.00024,13.16033]
[1778588889213,37.2,80753.51,13.8,0.70623,0.00024,13.13176]
[1778588889257,37.2,80754.7,13.8,0.70652,0.00024,13.12597]
[1778588892070,37.2,80753.76,13.8,0.70629,0.00024,13.13058]
[1778588892114,37.2,80753.76,13.8,0.70629,0.00024,13.13058]
[1778588892215,37.2,80753.76,13.8,0.70629,0.00024,13.13058]
[1778588892197,37.2,80756.54,13.8,0.70696,0.00024,13.11707]
[1778588894190,37.2,80756.64,13.8,0.70699,0.00024,13.11658]
[1778588893285,37.2,80758.81,13.8,0.70751,0.00024,13.10598]
[1778588895992,37.2,80759.35,13.8,0.70764,0.00024,13.10333]
[1778588896148,37.2,80759.35,13.8,0.70764,0.00024,13.10333]
[1778588896164,37.2,80761.52,13.8,0.70817,0.00024,13.09271]
[1778588898082,37.2,80767.35,13.8,0.70958,0.00024,13.06412]
[1778588904958,37.21,80768.47,13.8,0.70984,0.00024,13.05872]
[1778588905933,37.21,80769.8,13.8,0.71016,0.00024,13.05224]
[1778588906006,37.21,80769.8,13.8,0.71016,0.00024,13.05224]
[1778588906162,37.21,80780.39,13.8,0.7127,0.00024,12.99989]
[1778588907039,37.21,80786.06,13.8,0.71406,0.00024,12.97158]
[1778588907383,37.21,80792.97,13.8,0.71571,0.00024,12.93694]
[1778588908390,37.21,80795.11,13.8,0.71622,0.00024,12.92625]
[1778588911411,37.21,80796.83,13.8,0.71669,0.00024,12.91062]
[1778588915439,37.21,80792.82,13.8,0.71573,0.00024,12.93105]
[1778588920474,37.21,80792.65,13.8,0.7157,0.00024,12.93173]
[1778588924502,37.21,80787.77,13.8,0.71453,0.00024,12.95613]
[1778588925509,37.21,80791.62,13.8,0.71546,0.00024,12.93674]
[1778588930544,37.21,80792.47,13.8,0.71567,0.00024,12.93227]
[1778588935584,37.21,80790.91,13.8,0.7153,0.00024,12.93995]
[1778588936591,37.21,80792.86,13.8,0.71577,0.00024,12.93009]
[1778588941627,37.21,80793.48,13.8,0.71593,0.00024,12.92683]
[1778588946665,37.21,80796.38,13.8,0.71662,0.00024,12.9121]
[1778588949754,37.2,80794.85,13.8,0.71626,0.00024,12.91981]
[1778588953026,37.2,80795.45,13.8,0.7164,0.00024,12.91676]
[1778588953770,37.2,80794.6,13.8,0.7162,0.00024,12.92104]
[1778588953985,37.2,80794.6,13.8,0.7162,0.00024,12.92104]
[1778588953986,37.2,80794.67,13.8,0.71622,0.00024,12.92067]
[1778588959824,37.2,80790.13,13.8,0.71514,0.00024,12.94348]
[1778588964166,37.2,80789.28,13.8,0.71493,0.00024,12.94781]
[1778588964173,37.2,80789.28,13.8,0.71493,0.00024,12.94781]
[1778588964267,37.2,80789.13,13.8,0.71489,0.00024,12.9486]
[1778588965868,37.21,80794.6,13.8,0.7162,0.00024,12.92109]
[1778588966373,37.21,80794.6,13.8,0.7162,0.00024,12.92109]
[1778588966426,37.21,80794.6,13.8,0.7162,0.00024,12.92109]
[1778588966875,37.2,80794.91,13.8,0.71627,0.00024,12.91951]
[1778588971910,37.2,80794.84,13.8,0.71634,0.00024,12.91248]
[1778588978283,37.2,80794.84,13.8,0.71635,0.00024,12.91239]
[1778588979158,37.2,80797.6,13.8,0.71701,0.00024,12.89835]
[1778588982987,37.2,80799.23,13.8,0.7174,0.00024,12.89007]
[1778588984625,37.2,80799.74,13.8,0.71752,0.00024,12.88748]
[1778588985001,37.2,80799.18,13.8,0.71739,0.00024,12.89032]
[1778588990037,37.2,80799.85,13.8,0.71755,0.00024,12.88693]
[1778588993058,37.2,80794.65,13.8,0.71631,0.00024,12.91324]
[1778588996282,37.2,80798.64,13.8,0.71726,0.00024,12.89312]
[1778588996917,37.2,80798.64,13.8,0.71726,0.00024,12.89312]
[1778588997007,37.2,80798.64,13.8,0.71726,0.00024,12.89312]
[1778588997086,37.2,80789.25,13.8,0.71501,0.00024,12.94049]
[1778588998093,37.2,80786.21,13.8,0.71427,0.00024,12.95593]
[1778588998405,37.2,80786.21,13.8,0.71427,0.00024,12.95593]
[1778588999324,37.21,80791.37,13.8,0.7155,0.00024,12.93017]
[1778589000107,37.21,80798.22,13.8,0.71714,0.00024,12.8956]
[1778589000423,37.21,80798.22,13.8,0.71714,0.00024,12.8956]
[1778589000623,37.21,80798.22,13.8,0.71714,0.00024,12.8956]
[1778589000744,37.21,80798.22,13.8,0.71714,0.00024,12.8956]
[1778589001161,37.21,80834.01,13.8,0.72561,0.00023,12.71178]
[1778589001387,37.21,80834.01,13.8,0.72561,0.00023,12.71178]
[1778589001408,37.21,80834.01,13.8,0.72561,0.00023,12.71178]
[1778589001938,37.21,80834.01,13.8,0.72561,0.00023,12.71178]
[1778589002076,37.21,80834.01,13.8,0.72561,0.00023,12.71178]
[1778589002133,37.21,80868.04,13.8,0.73354,0.00023,12.53208]
[1778589003033,37.21,80868.04,13.8,0.73354,0.00023,12.53208]
[1778589003134,37.21,80845.62,13.8,0.72832,0.00023,12.65114]
[1778589003798,37.21,80845.62,13.8,0.72832,0.00023,12.65114]
[1778589003852,37.21,80845.62,13.8,0.72832,0.00023,12.65114]
[1778589004072,37.21,80845.62,13.8,0.72832,0.00023,12.65114]
[1778589004141,37.21,80823.26,13.8,0.72306,0.00024,12.76803]
[1778589005153,37.21,80800.82,13.8,0.71772,0.00024,12.88323]
[1778589006102,37.21,80800.82,13.8,0.71772,0.00024,12.88323]
[1778589006159,37.21,80787.03,13.8,0.71442,0.00024,12.95294]
[1778589007167,37.22,80791.21,13.8,0.71541,0.00024,12.9321]
[1778589007782,37.22,80791.21,13.8,0.71541,0.00024,12.9321]
[1778589008329,37.22,80791.21,13.8,0.71541,0.00024,12.9321]
[1778589008345,37.22,80791.21,13.8,0.71541,0.00024,12.9321]
[1778589008173,37.22,80789.83,13.8,0.71508,0.00024,12.93917]
[1778589009180,37.22,80784.94,13.8,0.7139,0.00024,12.96384]
[1778589009746,37.22,80784.94,13.8,0.7139,0.00024,12.96384]
[1778589010321,37.22,80784.94,13.8,0.7139,0.00024,12.96384]
[1778589010343,37.22,80784.94,13.8,0.7139,0.00024,12.96384]
[1778589010187,37.22,80777.45,13.8,0.71209,0.00024,13.00131]
[1778589011194,37.22,80783.48,13.8,0.71353,0.00024,12.97148]
[1778589012201,37.22,80774.05,13.8,0.71126,0.00024,13.01852]
[1778589013208,37.23,80776.77,13.8,0.7119,0.00024,13.00523]
[1778589014215,37.23,80753.85,13.8,0.70636,0.00024,13.11792]
[1778589014378,37.23,80753.85,13.8,0.70636,0.00024,13.11792]
[1778589014756,37.23,80753.85,13.8,0.70636,0.00024,13.11792]
[1778589015222,37.23,80730.25,13.8,0.70059,0.00024,13.23144]
[1778589015644,37.23,80730.25,13.8,0.70059,0.00024,13.23144]
[1778589015845,37.23,80730.25,13.8,0.70059,0.00024,13.23144]
[1778589016231,37.23,80721.06,13.8,0.69833,0.00025,13.27505]
[1778589016414,37.23,80721.06,13.8,0.69833,0.00025,13.27505]
[1778589017236,37.23,80725.04,13.8,0.6993,0.00025,13.25647]
[1778589018244,37.23,80717.09,13.8,0.69734,0.00025,13.2939]
[1778589018619,37.23,80717.09,13.8,0.69734,0.00025,13.2939]
[1778589018858,37.23,80717.09,13.8,0.69734,0.00025,13.2939]
[1778589018924,37.23,80717.09,13.8,0.69734,0.00025,13.2939]
[1778589019250,37.24,80700.12,13.8,0.69314,0.00025,13.3728]
[1778589020227,37.24,80700.12,13.8,0.69314,0.00025,13.3728]
[1778589020295,37.24,80709.04,13.8,0.69533,0.00025,13.33191]
[1778589020722,37.24,80709.04,13.8,0.69533,0.00025,13.33191]
[1778589020727,37.24,80709.04,13.8,0.69533,0.00025,13.33191]
[1778589021264,37.24,80707.63,13.8,0.69498,0.00025,13.33845]
[1778589022113,37.24,80707.63,13.8,0.69498,0.00025,13.33845]
[1778589022271,37.24,80696.94,13.8,0.69233,0.00025,13.3878]
[1778589022448,37.24,80696.94,13.8,0.69233,0.00025,13.3878]
[1778589023278,37.24,80690.86,13.8,0.6908,0.00025,13.41584]
[1778589023469,37.24,80690.86,13.8,0.6908,0.00025,13.41584]
[1778589024285,37.27,80670.33,13.8,0.68555,0.00025,13.51049]
[1778589024469,37.27,80670.33,13.8,0.68555,0.00025,13.51049]
[1778589024861,37.27,80670.33,13.8,0.68555,0.00025,13.51049]
[1778589025020,37.27,80670.33,13.8,0.68555,0.00025,13.51049]
[1778589025292,37.27,80665.98,13.8,0.68446,0.00025,13.52989]
[1778589025464,37.27,80665.98,13.8,0.68446,0.00025,13.52989]
[1778589026299,37.27,80656.89,13.8,0.68217,0.00025,13.56978]
[1778589027306,37.28,80659.35,13.8,0.68278,0.00025,13.55928]
[1778589027695,37.28,80659.35,13.8,0.68278,0.00025,13.55928]
[1778589028313,37.28,80664.37,13.8,0.68403,0.00025,13.53735]
[1778589029320,37.28,80661.79,13.8,0.68338,0.00025,13.54882]
[1778589029881,37.28,80661.79,13.8,0.68338,0.00025,13.54882]
[1778589030327,37.28,80651.82,13.8,0.68086,0.00025,13.59244]
[1778589030540,37.28,80651.82,13.8,0.68086,0.00025,13.59244]
[1778589031334,37.28,80649.88,13.8,0.68044,0.00025,13.59388]
[1778589032341,37.29,80652.22,13.8,0.68102,0.00025,13.58391]
[1778589033040,37.29,80652.22,13.8,0.68102,0.00025,13.58391]
[1778589033348,37.29,80649.26,13.8,0.68027,0.00025,13.59681]
[1778589033548,37.29,80649.26,13.8,0.68027,0.00025,13.59681]
[1778589034355,37.29,80639.01,13.8,0.67767,0.00025,13.641]
[1778589035111,37.29,80639.01,13.8,0.67767,0.00025,13.641]
[1778589035133,37.29,80639.01,13.8,0.67767,0.00025,13.641]
[1778589035362,37.29,80639.89,13.8,0.67789,0.00025,13.63736]
[1778589036369,37.29,80643.44,13.8,0.67878,0.00025,13.62224]
[1778589037376,37.29,80651.47,13.8,0.6808,0.00025,13.58775]
[1778589038385,37.3,80647.32,13.8,0.67974,0.00025,13.60585]
[1778589039208,37.3,80647.32,13.8,0.67974,0.00025,13.60585]
[1778589040399,37.3,80649.67,13.8,0.68032,0.00025,13.59599]
[1778589041641,37.3,80649.67,13.8,0.68032,0.00025,13.59599]
[1778589041826,37.3,80656.33,13.8,0.68199,0.00025,13.56715]
[1778589042660,37.3,80656.33,13.8,0.68199,0.00025,13.56715]
[1778589042665,37.3,80656.33,13.8,0.68199,0.00025,13.56715]
[1778589042780,37.3,80656.33,13.8,0.68199,0.00025,13.56715]
[1778589042875,37.3,80671.62,13.8,0.68582,0.00025,13.50001]
[1778589043973,37.3,80675.97,13.8,0.6869,0.00025,13.48082]
[1778589046064,37.31,80667.66,13.8,0.68481,0.00025,13.51795]
[1778589046443,37.32,80661.49,13.8,0.68321,0.00025,13.54599]
[1778589049464,37.32,80665.58,13.8,0.68422,0.00025,13.52827]
[1778589053492,37.33,80658.64,13.8,0.68243,0.00025,13.55962]
[1778589054782,37.33,80658.64,13.8,0.68243,0.00025,13.55962]
[1778589054824,37.33,80658.64,13.8,0.68243,0.00025,13.55962]
[1778589054882,37.33,80658.64,13.8,0.68243,0.00025,13.55962]
[1778589055137,37.33,80658.64,13.8,0.68243,0.00025,13.55962]
[1778589055272,37.33,80658.64,13.8,0.68243,0.00025,13.55962]
[1778589055347,37.33,80653.87,13.8,0.68123,0.00025,13.58037]
[1778589055792,37.33,80653.87,13.8,0.68123,0.00025,13.58037]
[1778589056274,37.33,80653.87,13.8,0.68123,0.00025,13.58037]
[1778589056313,37.36,80633.96,13.8,0.67609,0.00025,13.66771]
[1778589057049,37.36,80633.96,13.8,0.67609,0.00025,13.66771]
[1778589057148,37.36,80633.96,13.8,0.67609,0.00025,13.66771]
[1778589057249,37.36,80637.77,13.8,0.67706,0.00025,13.65157]
[1778589057526,37.36,80644.35,13.8,0.67872,0.00025,13.62354]
[1778589060384,37.36,80644.79,13.8,0.67883,0.00025,13.62169]
[1778589059540,37.36,80649.54,13.8,0.68002,0.00025,13.60133]
[1778589061104,37.36,80660.52,13.8,0.68278,0.00025,13.55367]
[1778589061512,37.36,80660.52,13.8,0.68278,0.00025,13.55367]
[1778589061569,37.36,80660.52,13.8,0.68278,0.00025,13.55367]
[1778589061616,37.36,80660.52,13.8,0.68278,0.00025,13.55367]
[1778589061752,37.36,80695.32,13.8,0.69145,0.00025,13.39858]
[1778589062458,37.36,80695.32,13.8,0.69145,0.00025,13.39858]
[1778589062578,37.36,80695.32,13.8,0.69145,0.00025,13.39858]
[1778589063416,37.36,80695.32,13.8,0.69145,0.00025,13.39858]
[1778589062638,37.36,80713.81,13.8,0.69602,0.00025,13.31363]
[1778589063572,37.36,80729.31,13.8,0.69982,0.00024,13.24113]
[1778589064579,37.36,80726.93,13.8,0.69924,0.00024,13.2523]
[1778589065588,37.37,80720.4,13.8,0.6976,0.00025,13.28366]
[1778589066651,37.37,80715.35,13.8,0.69633,0.00025,13.30765]
[1778589067600,37.37,80717.27,13.8,0.69681,0.00025,13.29875]
[1778589070022,37.37,80715.86,13.8,0.69646,0.00025,13.30534]
[1778589070338,37.37,80715.86,13.8,0.69646,0.00025,13.30534]
[1778589070364,37.37,80710.44,13.8,0.69512,0.00025,13.33047]
[1778589070621,37.37,80692.9,13.8,0.69079,0.00025,13.41076]
[1778589071628,37.37,80694.43,13.8,0.69117,0.00025,13.4038]
[1778589073350,37.37,80694.43,13.8,0.69117,0.00025,13.4038]
[1778589073285,37.37,80690.26,13.8,0.69013,0.00025,13.42267]
[1778589073552,37.37,80690.26,13.8,0.69013,0.00025,13.42267]
[1778589073643,37.37,80683.18,13.8,0.68838,0.00025,13.45455]
[1778589075156,37.37,80683.18,13.8,0.68838,0.00025,13.45455]
[1778589075256,37.37,80683.18,13.8,0.68838,0.00025,13.45455]
[1778589075357,37.38,80675.1,13.8,0.68636,0.00025,13.49065]
[1778589077301,37.38,80675.99,13.8,0.68658,0.00025,13.48669]
[1778589078167,37.38,80676.31,13.8,0.68666,0.00025,13.4853]
[1778589078262,37.38,80683.73,13.8,0.68851,0.00025,13.45218]
[1778589079171,37.38,80687.63,13.8,0.68948,0.00025,13.43465]
[1778589081130,37.38,80687.29,13.8,0.68939,0.00025,13.43619]
[1778589081527,37.38,80688.06,13.8,0.68958,0.00025,13.43273]
[1778589081699,37.38,80692.19,13.8,0.69061,0.00025,13.41409]
[1778589082706,37.38,80697.82,13.8,0.692,0.00025,13.3885]
[1778589083713,37.38,80696.02,13.8,0.69156,0.00025,13.39668]
[1778589084720,37.38,80694.05,13.8,0.69107,0.00025,13.40562]
[1778589085727,37.38,80696.92,13.8,0.69178,0.00025,13.39261]
[1778589086734,37.38,80692.59,13.8,0.6907,0.00025,13.41231]
[1778589088748,37.38,80699.83,13.8,0.6925,0.00025,13.37939]
[1778589089757,37.38,80696.47,13.8,0.69166,0.00025,13.3947]
[1778589090663,37.38,80696.47,13.8,0.69166,0.00025,13.3947]
[1778589091278,37.38,80696.47,13.8,0.69166,0.00025,13.3947]
[1778589091334,37.38,80693.33,13.8,0.69096,0.00025,13.40188]
[1778589092231,37.38,80693.33,13.8,0.69096,0.00025,13.40188]
[1778589092303,37.38,80690.17,13.8,0.69017,0.00025,13.41621]
[1778589092776,37.38,80685.53,13.8,0.68902,0.00025,13.43713]
[1778589093937,37.38,80685.53,13.8,0.68902,0.00025,13.43713]
[1778589094196,37.38,80685.53,13.8,0.68902,0.00025,13.43713]
[1778589094206,37.38,80689.14,13.8,0.68992,0.00025,13.42087]
[1778589095327,37.38,80689.14,13.8,0.68992,0.00025,13.42087]
[1778589095417,37.38,80689.14,13.8,0.68992,0.00025,13.42087]
[1778589095335,37.38,80686.72,13.8,0.68931,0.00025,13.43178]
[1778589095928,37.38,80673.46,13.8,0.68601,0.00025,13.49105]
[1778589096804,37.38,80672.78,13.8,0.68584,0.00025,13.49406]
[1778589099014,37.38,80672.91,13.8,0.68587,0.00025,13.49347]
[1778589099163,37.38,80672.91,13.8,0.68587,0.00025,13.49347]
[1778589099409,37.38,80666.4,13.8,0.68424,0.00025,13.52226]
[1778589100074,37.38,80666.4,13.8,0.68424,0.00025,13.52226]
[1778589100092,37.38,80654.57,13.8,0.68128,0.00025,13.57388]
[1778589101435,37.38,80645.61,13.8,0.67902,0.00025,13.6125]
[1778589101907,37.38,80645.61,13.8,0.67902,0.00025,13.6125]
[1778589101983,37.38,80642.59,13.8,0.67826,0.00025,13.62542]
[1778589102848,37.38,80640.54,13.8,0.67774,0.00025,13.63418]
[1778589103804,37.38,80640.54,13.8,0.67774,0.00025,13.63418]
[1778589104196,37.38,80640.54,13.8,0.67774,0.00025,13.63418]
[1778589104285,37.38,80647.54,13.8,0.67951,0.00025,13.60421]
[1778589104862,37.38,80644.64,13.8,0.67878,0.00025,13.61664]
[1778589105558,37.38,80644.64,13.8,0.67878,0.00025,13.61664]
[1778589106452,37.38,80644.64,13.8,0.67878,0.00025,13.61664]
[1778589106333,37.38,80638.98,13.8,0.67735,0.00025,13.64082]
[1778589106683,37.38,80638.98,13.8,0.67735,0.00025,13.64082]
[1778589107116,37.38,80631.57,13.8,0.67548,0.00025,13.67216]
[1778589107502,37.38,80631.57,13.8,0.67548,0.00025,13.67216]
[1778589108175,37.38,80616.87,13.8,0.67174,0.00025,13.73356]
[1778589109057,37.38,80617.2,13.8,0.67182,0.00025,13.73217]
[1778589109897,37.38,80623.88,13.8,0.67352,0.00025,13.70443]
[1778589110904,37.38,80632.3,13.8,0.67566,0.00025,13.66914]
[1778589112121,37.38,80632.3,13.8,0.67566,0.00025,13.66914]
[1778589113489,37.38,80633.38,13.8,0.67593,0.00025,13.66462]
[1778589112920,37.38,80637.72,13.8,0.67702,0.00025,13.64629]
[1778589114133,37.38,80637.72,13.8,0.67702,0.00025,13.64629]
[1778589114479,37.38,80637.72,13.8,0.67702,0.00025,13.64629]
[1778589114391,37.38,80625.54,13.8,0.67394,0.00025,13.69765]
[1778589114959,37.38,80625.54,13.8,0.67394,0.00025,13.69765]
[1778589115001,37.38,80614.02,13.8,0.67101,0.00025,13.7454]
[1778589115559,37.38,80614.02,13.8,0.67101,0.00025,13.7454]
[1778589116391,37.38,80614.02,13.8,0.67101,0.00025,13.7454]
[1778589116473,37.38,80609.33,13.8,0.66981,0.00025,13.7647]
[1778589117275,37.38,80609.33,13.8,0.66981,0.00025,13.7647]
[1778589117604,37.38,80608.44,13.8,0.66958,0.00026,13.76834]
[1778589117955,37.38,80610.78,13.8,0.67018,0.00025,13.7588]
[1778589118962,37.38,80612.78,13.8,0.67068,0.00025,13.75063]
[1778589120021,37.38,80612.78,13.8,0.67068,0.00025,13.75063]
[1778589120082,37.38,80616.0,13.8,0.6715,0.00025,13.73742]
[1778589120626,37.38,80616.0,13.8,0.6715,0.00025,13.73742]
[1778589121359,37.38,80616.0,13.8,0.6715,0.00025,13.73742]
[1778589121452,37.39,80609.95,13.8,0.66996,0.00025,13.76234]
[1778589122062,37.39,80609.95,13.8,0.66996,0.00025,13.76234]
[1778589128025,37.39,80620.55,13.8,0.67264,0.00025,13.71887]
[1778589129032,37.39,80622.51,13.8,0.67314,0.00025,13.71071]
[1778589130039,37.39,80625.28,13.8,0.67385,0.00025,13.69916]
[1778589131046,37.39,80614.98,13.8,0.67123,0.00025,13.74186]
[1778589132053,37.39,80608.08,13.8,0.66947,0.00026,13.77013]
[1778589134493,37.39,80609.13,13.8,0.66974,0.00025,13.76587]
[1778589135218,37.39,80607.78,13.8,0.66939,0.00026,13.7714]
[1778589135333,37.39,80602.14,13.8,0.66795,0.00026,13.79432]
[1778589136403,37.39,80602.14,13.8,0.66795,0.00026,13.79432]
[1778589137141,37.39,80600.39,13.8,0.6675,0.00026,13.80146]
[1778589137236,37.39,80606.54,13.8,0.66907,0.00026,13.77654]
[1778589138109,37.39,80606.54,13.8,0.66907,0.00026,13.77654]
[1778589138150,37.39,80606.54,13.8,0.66907,0.00026,13.77654]
[1778589139130,37.39,80615.21,13.8,0.67128,0.00025,13.74107]
[1778589140137,37.39,80617.59,13.8,0.67188,0.00025,13.73126]
[1778589141105,37.39,80617.59,13.8,0.67188,0.00025,13.73126]
[1778589141144,37.39,80631.73,13.8,0.67547,0.00025,13.67231]
[1778589141545,37.39,80631.73,13.8,0.67547,0.00025,13.67231]
[1778589142434,37.39,80637.1,13.8,0.67683,0.00025,13.6496]
[1778589144914,37.39,80637.98,13.8,0.67705,0.00025,13.64582]
[1778589145173,37.39,80641.8,13.8,0.67802,0.00025,13.62953]
[1778589146318,37.39,80641.8,13.8,0.67802,0.00025,13.62953]
[1778589146392,37.39,80648.08,13.8,0.6796,0.00025,13.60262]
[1778589146669,37.39,80648.08,13.8,0.6796,0.00025,13.60262]
[1778589147187,37.39,80652.27,13.8,0.68066,0.00025,13.58457]
[1778589147590,37.39,80652.27,13.8,0.68066,0.00025,13.58457]
[1778589147726,37.39,80652.27,13.8,0.68066,0.00025,13.58457]
[1778589147738,37.39,80652.27,13.8,0.68066,0.00025,13.58457]
[1778589148011,37.39,80652.27,13.8,0.68066,0.00025,13.58457]
[1778589148390,37.39,80652.27,13.8,0.68066,0.00025,13.58457]
[1778589148491,37.39,80659.6,13.8,0.6825,0.00025,13.55268]
[1778589148610,37.39,80659.6,13.8,0.6825,0.00025,13.55268]
[1778589148892,37.39,80659.6,13.8,0.6825,0.00025,13.55268]
[1778589148947,37.39,80659.6,13.8,0.6825,0.00025,13.55268]
[1778589149029,37.39,80659.6,13.8,0.6825,0.00025,13.55268]
[1778589149244,37.39,80659.6,13.8,0.6825,0.00025,13.55268]
[1778589150230,37.39,80660.81,13.8,0.68281,0.00025,13.5474]
[1778589150243,37.39,80660.81,13.8,0.68281,0.00025,13.5474]
[1778589151215,37.39,80655.87,13.8,0.68164,0.00025,13.56179]
[1778589152283,37.39,80655.87,13.8,0.68164,0.00025,13.56179]
[1778589152319,37.39,80653.2,13.8,0.68097,0.00025,13.57334]
[1778589153346,37.39,80653.2,13.8,0.68097,0.00025,13.57334]
[1778589153349,37.39,80657.33,13.8,0.68201,0.00025,13.55545]
[1778589154236,37.39,80654.55,13.8,0.68131,0.00025,13.56756]
[1778589155670,37.39,80655.13,13.8,0.68145,0.00025,13.56508]
[1778589156237,37.39,80655.13,13.8,0.68145,0.00025,13.56508]
[1778589156403,37.39,80655.13,13.8,0.68145,0.00025,13.56508]
[1778589156451,37.39,80657.36,13.8,0.68201,0.00025,13.55541]
[1778589156903,37.39,80657.36,13.8,0.68201,0.00025,13.55541]
[1778589157257,37.39,80653.53,13.8,0.68105,0.00025,13.57202]
[1778589157763,37.39,80653.53,13.8,0.68105,0.00025,13.57202]
[1778589160279,37.39,80651.55,13.8,0.68054,0.00025,13.58067]
[1778589160963,37.39,80651.55,13.8,0.68054,0.00025,13.58067]
[1778589161805,37.39,80651.33,13.8,0.68049,0.00025,13.58165]
[1778589162454,37.39,80651.33,13.8,0.68049,0.00025,13.58165]
[1778589162293,37.39,80648.79,13.8,0.67985,0.00025,13.59262]
[1778589163054,37.39,80648.79,13.8,0.67985,0.00025,13.59262]
[1778589163300,37.39,80648.49,13.8,0.67977,0.00025,13.59393]
[1778589163744,37.39,80648.49,13.8,0.67977,0.00025,13.59393]
[1778589165203,37.39,80647.44,13.8,0.67951,0.00025,13.59846]
[1778589165530,37.39,80647.44,13.8,0.67951,0.00025,13.59846]
[1778589165314,37.39,80647.69,13.8,0.67957,0.00025,13.5974]
[1778589166321,37.39,80645.09,13.8,0.67891,0.00025,13.60856]
[1778589168094,37.39,80644.72,13.8,0.67882,0.00025,13.61016]
[1778589168738,37.39,80643.32,13.8,0.67846,0.00025,13.61615]
[1778589169612,37.39,80644.97,13.8,0.67888,0.00025,13.6091]
[1778589170349,37.39,80646.15,13.8,0.67918,0.00025,13.60404]
[1778589172253,37.39,80645.66,13.8,0.67905,0.00025,13.60615]
[1778589172364,37.39,80644.83,13.8,0.67884,0.00025,13.60971]
[1778589172695,37.39,80644.83,13.8,0.67884,0.00025,13.60971]
[1778589173213,37.39,80644.83,13.8,0.67884,0.00025,13.60971]
[1778589173370,37.39,80641.05,13.8,0.67789,0.00025,13.62586]
[1778589174260,37.39,80641.05,13.8,0.67789,0.00025,13.62586]
[1778589174378,37.39,80636.73,13.8,0.6768,0.00025,13.64422]
[1778589174701,37.39,80636.73,13.8,0.6768,0.00025,13.64422]
[1778589174769,37.39,80636.73,13.8,0.6768,0.00025,13.64422]
[1778589175385,37.39,80634.34,13.8,0.67619,0.00025,13.65433]
[1778589175716,37.39,80634.34,13.8,0.67619,0.00025,13.65433]
[1778589175763,37.39,80634.34,13.8,0.67619,0.00025,13.65433]
[1778589175768,37.39,80634.34,13.8,0.67619,0.00025,13.65433]
[1778589176321,37.39,80634.34,13.8,0.67619,0.00025,13.65433]
[1778589176557,37.39,80634.34,13.8,0.67619,0.00025,13.65433]
[1778589176392,37.39,80621.88,13.8,0.67303,0.00025,13.70655]
[1778589177401,37.39,80617.46,13.8,0.67191,0.00025,13.72492]
[1778589178406,37.39,80614.72,13.8,0.67121,0.00025,13.73627]
[1778589180420,37.39,80617.81,13.8,0.67199,0.00025,13.72358]
[1778589182435,37.39,80620.73,13.8,0.67273,0.00025,13.71147]
[1778589184449,37.39,80636.45,13.8,0.67672,0.00025,13.64548]
[1778589185456,37.39,80638.07,13.8,0.67713,0.00025,13.63858]
[1778589186463,37.39,80635.39,13.8,0.67646,0.00025,13.64995]
[1778589187212,37.39,80635.39,13.8,0.67646,0.00025,13.64995]
[1778589187470,37.39,80639.28,13.8,0.67744,0.00025,13.63342]
[1778589189484,37.39,80641.32,13.8,0.67796,0.00025,13.6247]
[1778589189640,37.39,80641.32,13.8,0.67796,0.00025,13.6247]
[1778589190491,37.39,80646.5,13.8,0.67927,0.00025,13.60254]
[1778589192505,37.39,80644.53,13.8,0.67877,0.00025,13.611]
[1778589193512,37.39,80642.39,13.8,0.67823,0.00025,13.62014]
[1778589194893,37.39,80644.25,13.8,0.6787,0.00025,13.61219]
[1778589195527,37.39,80649.73,13.8,0.68008,0.00025,13.58867]
[1778589196206,37.39,80649.73,13.8,0.68008,0.00025,13.58867]
[1778589196534,37.39,80651.95,13.8,0.68064,0.00025,13.57907]
[1778589196728,37.39,80651.95,13.8,0.68064,0.00025,13.57907]
[1778589196948,37.39,80651.95,13.8,0.68064,0.00025,13.57907]
[1778589196950,37.39,80651.95,13.8,0.68064,0.00025,13.57907]
[1778589197543,37.39,80669.57,13.8,0.68506,0.00025,13.50211]
[1778589197638,37.39,80669.57,13.8,0.68506,0.00025,13.50211]
[1778589198549,37.39,80671.3,13.8,0.68549,0.00025,13.49447]
[1778589200028,37.39,80670.94,13.8,0.6854,0.00025,13.49603]
[1778589200563,37.39,80672.13,13.8,0.6857,0.00025,13.49073]
[1778589201570,37.39,80678.56,13.8,0.68731,0.00025,13.46219]
[1778589201612,37.39,80678.56,13.8,0.68731,0.00025,13.46219]
[1778589202577,37.39,80678.89,13.8,0.68739,0.00025,13.4607]
[1778589203621,37.39,80678.89,13.8,0.68739,0.00025,13.4607]
[1778589203657,37.39,80676.05,13.8,0.68668,0.00025,13.47339]
[1778589205598,37.39,80678.41,13.8,0.68726,0.00025,13.46293]
[1778589207612,37.39,80682.63,13.8,0.68831,0.00025,13.4441]
[1778589208620,37.39,80680.07,13.8,0.68768,0.00025,13.45555]
[1778589209623,37.39,80680.07,13.8,0.68768,0.00025,13.45555]
[1778589210090,37.39,80682.35,13.8,0.68824,0.00025,13.44535]
[1778589211321,37.39,80686.09,13.8,0.68925,0.00025,13.42146]
[1778589211641,37.39,80683.19,13.8,0.68852,0.00025,13.43449]
[1778589213572,37.39,80683.19,13.8,0.68852,0.00025,13.43449]
[1778589213033,37.39,80678.87,13.8,0.68745,0.00025,13.45381]
[1778589213797,37.39,80672.55,13.8,0.68587,0.00025,13.48193]
[1778589215540,37.39,80672.55,13.8,0.68587,0.00025,13.48193]
[1778589216119,37.39,80675.46,13.8,0.68659,0.00025,13.46905]
[1778589217471,37.39,80675.46,13.8,0.68659,0.00025,13.46905]
[1778589217564,37.39,80671.64,13.8,0.68564,0.00025,13.48601]
[1778589218305,37.39,80671.64,13.8,0.68564,0.00025,13.48601]
[1778589218474,37.39,80671.64,13.8,0.68564,0.00025,13.48601]
[1778589218488,37.39,80666.29,13.8,0.6843,0.00025,13.50963]
[1778589219008,37.39,80668.89,13.8,0.68495,0.00025,13.49819]
[1778589219978,37.39,80668.89,13.8,0.68495,0.00025,13.49819]
[1778589220534,37.39,80665.87,13.8,0.68419,0.00025,13.5115]
[1778589220907,37.39,80665.87,13.8,0.68419,0.00025,13.5115]
[1778589220978,37.39,80665.87,13.8,0.68419,0.00025,13.5115]
[1778589220978,37.39,80665.87,13.8,0.68419,0.00025,13.5115]
[1778589221495,37.39,80662.12,13.8,0.68326,0.00025,13.5279]
[1778589221711,37.39,80671.52,13.8,0.68561,0.00025,13.48657]
[1778589222718,37.39,80668.3,13.8,0.6848,0.00025,13.50078]
[1778589224487,37.39,80668.3,13.8,0.6848,0.00025,13.50078]
[1778589224501,37.39,80670.47,13.8,0.68535,0.00025,13.4912]
[1778589224629,37.39,80670.47,13.8,0.68535,0.00025,13.4912]
[1778589224992,37.39,80670.47,13.8,0.68535,0.00025,13.4912]
[1778589225593,37.39,80670.47,13.8,0.68535,0.00025,13.4912]
[1778589225016,37.39,80658.07,13.8,0.68224,0.00025,13.54556]
[1778589226509,37.39,80658.07,13.8,0.68224,0.00025,13.54556]
[1778589226543,37.39,80643.19,13.8,0.67849,0.00025,13.60977]
[1778589226748,37.39,80636.45,13.8,0.67679,0.00025,13.63845]
[1778589227755,37.39,80634.16,13.8,0.67621,0.00025,13.6481]
[1778589229769,37.39,80636.52,13.8,0.67682,0.00025,13.63804]
[1778589232349,37.39,80637.98,13.8,0.67719,0.00025,13.63182]
[1778589232371,37.39,80637.98,13.8,0.67719,0.00025,13.63182]
[1778589232383,37.39,80639.23,13.8,0.6775,0.00025,13.62647]
[1778589234558,37.39,80645.21,13.8,0.67902,0.00025,13.6009]
[1778589237203,37.39,80645.95,13.8,0.6792,0.00025,13.59773]
[1778589237304,37.39,80645.92,13.8,0.6792,0.00025,13.59786]
[1778589237825,37.39,80642.9,13.8,0.67843,0.00025,13.61078]
[1778589240013,37.39,80643.87,13.8,0.67868,0.00025,13.60663]
[1778589240020,37.39,80643.82,13.8,0.67867,0.00025,13.60684]
[1778589240846,37.39,80649.18,13.8,0.68002,0.00025,13.58383]
[1778589244210,37.39,80650.39,13.8,0.68032,0.00025,13.57859]
[1778589245322,37.39,80651.26,13.8,0.68054,0.00025,13.57485]
[1778589245380,37.39,80660.36,13.8,0.68283,0.00025,13.53532]
[1778589246447,37.39,80660.36,13.8,0.68283,0.00025,13.53532]
[1778589246513,37.39,80660.36,13.8,0.68283,0.00025,13.53532]
[1778589246516,37.39,80660.36,13.8,0.68283,0.00025,13.53532]
[1778589246548,37.39,80663.06,13.8,0.68351,0.00025,13.52346]
[1778589247895,37.39,80665.0,13.8,0.684,0.00025,13.51493]
[1778589249179,37.39,80665.0,13.8,0.684,0.00025,13.51493]
[1778589249614,37.39,80665.0,13.8,0.684,0.00025,13.51493]
[1778589249662,37.39,80664.76,13.8,0.68394,0.00025,13.51597]
[1778589249909,37.39,80671.9,13.8,0.68572,0.00025,13.48449]
[1778589250916,37.39,80674.05,13.8,0.68626,0.00025,13.47493]
[1778589251923,37.39,80677.83,13.8,0.68721,0.00025,13.45804]
[1778589253937,37.38,80679.84,13.8,0.68772,0.00025,13.449]
[1778589255390,37.38,80673.58,13.8,0.68615,0.00025,13.4769]
[1778589256450,37.38,80673.58,13.8,0.68615,0.00025,13.4769]
[1778589256549,37.38,80672.11,13.8,0.68578,0.00025,13.48343]
[1778589256959,37.38,80675.35,13.8,0.68659,0.00025,13.46907]
[1778589258972,37.38,80677.76,13.8,0.68719,0.00025,13.45834]
[1778589259979,37.38,80682.72,13.8,0.68843,0.00025,13.43611]
[1778589263392,37.38,80683.64,13.8,0.68867,0.00025,13.43188]
[1778589263419,37.38,80683.64,13.8,0.68867,0.00025,13.43188]
[1778589263433,37.38,80683.25,13.8,0.68857,0.00025,13.43358]
[1778589264624,37.38,80683.25,13.8,0.68857,0.00025,13.43358]
[1778589264367,37.38,80691.24,13.8,0.69056,0.00025,13.39754]
[1778589265017,37.38,80697.4,13.8,0.69209,0.00025,13.36955]
[1778589266953,37.38,80697.27,13.8,0.69206,0.00025,13.37015]
[1778589267041,37.38,80697.27,13.8,0.69206,0.00025,13.37015]
[1778589267054,37.38,80703.66,13.8,0.69364,0.00025,13.34089]
[1778589268038,37.38,80707.32,13.8,0.69455,0.00025,13.324]
[1778589269047,37.38,80717.31,13.8,0.69701,0.00025,13.2777]
[1778589269722,37.38,80717.31,13.8,0.69701,0.00025,13.2777]
[1778589269897,37.38,80717.31,13.8,0.69701,0.00025,13.2777]
[1778589270516,37.38,80717.31,13.8,0.69701,0.00025,13.2777]
[1778589270601,37.38,80717.31,13.8,0.69701,0.00025,13.2777]
[1778589270611,37.38,80737.63,13.8,0.70199,0.00024,13.18203]
[1778589271060,37.38,80762.63,13.8,0.70813,0.00024,13.05446]
[1778589272066,37.38,80766.41,13.8,0.70905,0.00024,13.03591]
[1778589273073,37.38,80772.1,13.8,0.71042,0.00024,13.00798]
[1778589275027,37.38,80772.87,13.8,0.71061,0.00024,13.00418]
[1778589275450,37.38,80772.87,13.8,0.71061,0.00024,13.00418]
[1778589275631,37.38,80781.37,13.8,0.71265,0.00024,12.96221]
[1778589275891,37.38,80781.37,13.8,0.71265,0.00024,12.96221]
[1778589275983,37.38,80781.37,13.8,0.71265,0.00024,12.96221]
[1778589276043,37.38,80781.37,13.8,0.71265,0.00024,12.96221]
[1778589276248,37.38,80781.37,13.8,0.71265,0.00024,12.96221]
[1778589276302,37.38,80799.92,13.8,0.71708,0.00024,12.86947]
[1778589277101,37.38,80805.56,13.8,0.71843,0.00024,12.84085]
[1778589278108,37.38,80808.88,13.8,0.71922,0.00024,12.82404]
[1778589279115,37.38,80805.56,13.8,0.71843,0.00024,12.8409]
[1778589280123,37.38,80796.79,13.8,0.71634,0.00024,12.88516]
[1778589281185,37.38,80796.79,13.8,0.71634,0.00024,12.88516]
[1778589281259,37.38,80793.1,13.8,0.71546,0.00024,12.90371]
[1778589282434,37.38,80793.1,13.8,0.71546,0.00024,12.90371]
[1778589282607,37.38,80793.1,13.8,0.71546,0.00024,12.90371]
[1778589282621,37.38,80793.1,13.8,0.71546,0.00024,12.90371]
[1778589282639,37.38,80795.76,13.8,0.71609,0.00024,12.89045]
[1778589283145,37.38,80780.4,13.8,0.71242,0.00024,12.96703]
[1778589284152,37.38,80779.88,13.8,0.71229,0.00024,12.96971]
[1778589287173,37.38,80774.44,13.8,0.71097,0.00024,12.99678]
[1778589289187,37.38,80780.31,13.8,0.71238,0.00024,12.96792]
[1778589291201,37.38,80775.42,13.8,0.71119,0.00024,12.99226]
[1778589292647,37.38,80775.42,13.8,0.71119,0.00024,12.99226]
[1778589293052,37.38,80775.52,13.8,0.71122,0.00024,12.99183]
[1778589293215,37.38,80759.6,13.8,0.70738,0.00024,13.06972]
[1778589294544,37.38,80753.72,13.8,0.70595,0.00024,13.09825]
[1778589299257,37.39,80749.62,13.8,0.70495,0.00024,13.1182]
[1778589300506,37.39,80749.62,13.8,0.70495,0.00024,13.1182]
[1778589300590,37.39,80751.06,13.8,0.70529,0.00024,13.11133]
[1778589301271,37.39,80754.89,13.8,0.70622,0.00024,13.09287]
[1778589302278,37.39,80752.36,13.8,0.70561,0.00024,13.10511]
[1778589303285,37.39,80760.18,13.8,0.7075,0.00024,13.06728]
[1778589303782,37.39,80760.18,13.8,0.7075,0.00024,13.06728]
[1778589304297,37.39,80760.18,13.8,0.7075,0.00024,13.06728]
[1778589304502,37.39,80760.18,13.8,0.7075,0.00024,13.06728]
[1778589304521,37.39,80762.5,13.8,0.70806,0.00024,13.05599]
[1778589305299,37.39,80753.27,13.8,0.70583,0.00024,13.10074]
[1778589306511,37.39,80753.27,13.8,0.70583,0.00024,13.10074]
[1778589306556,37.39,80753.75,13.8,0.70594,0.00024,13.09844]
[1778589307429,37.39,80753.75,13.8,0.70594,0.00024,13.09844]
[1778589307482,37.39,80760.75,13.8,0.70763,0.00024,13.06456]
[1778589308320,37.39,80771.24,13.8,0.71017,0.00024,13.01331]
[1778589309328,37.39,80774.9,13.8,0.71105,0.00024,12.9953]
[1778589310629,37.39,80781.77,13.8,0.7127,0.00024,12.96132]
[1778589311690,37.39,80785.65,13.8,0.71363,0.00024,12.94203]
[1778589313356,37.39,80778.49,13.8,0.71191,0.00024,12.97751]
[1778589314363,37.39,80773.64,13.8,0.71075,0.00024,13.00144]
[1778589315370,37.39,80776.56,13.8,0.71145,0.00024,12.98704]
[1778589317386,37.39,80780.46,13.8,0.71238,0.00024,12.96778]
[1778589318692,37.39,80785.13,13.8,0.7135,0.00024,12.94462]
[1778589319398,37.39,80786.89,13.8,0.71392,0.00024,12.93586]
[1778589320405,37.39,80791.07,13.8,0.71492,0.00024,12.915]
[1778589321358,37.39,80791.07,13.8,0.71492,0.00024,12.915]
[1778589321413,37.39,80797.72,13.8,0.71651,0.00024,12.88168]
[1778589322419,37.39,80799.92,13.8,0.71703,0.00024,12.87065]
[1778589324433,37.39,80796.67,13.8,0.71625,0.00024,12.88709]
[1778589325567,37.39,80796.67,13.8,0.71625,0.00024,12.88709]
[1778589325663,37.39,80791.03,13.8,0.7149,0.00024,12.91544]
[1778589326447,37.39,80799.58,13.8,0.71694,0.00024,12.87256]
[1778589327454,37.39,80802.78,13.8,0.7177,0.00024,12.85637]
[1778589328461,37.39,80805.04,13.8,0.71824,0.00024,12.84493]
[1778589329326,37.39,80805.04,13.8,0.71824,0.00024,12.84493]
[1778589329568,37.39,80805.04,13.8,0.71824,0.00024,12.84493]
[1778589333559,37.39,80806.4,13.8,0.71864,0.00024,12.8308]
[1778589338070,37.39,80805.84,13.8,0.7185,0.00024,12.8338]
[1778589339684,37.39,80804.73,13.8,0.71824,0.00024,12.83942]
[1778589340545,37.39,80808.08,13.8,0.71903,0.00024,12.82251]
[1778589343564,37.39,80808.68,13.8,0.71917,0.00024,12.81954]
[1778589343567,37.39,80802.41,13.8,0.71768,0.00024,12.85131]
[1778589344574,37.39,80799.15,13.8,0.7169,0.00024,12.86779]
[1778589344995,37.39,80799.15,13.8,0.7169,0.00024,12.86779]
[1778589345581,37.39,80796.7,13.8,0.71632,0.00024,12.88012]
[1778589346012,37.39,80796.7,13.8,0.71632,0.00024,12.88012]
[1778589346588,37.39,80802.01,13.8,0.71758,0.00024,12.85346]
[1778589349609,37.39,80797.12,13.8,0.71641,0.00024,12.87824]
[1778589352058,37.4,80797.67,13.8,0.71653,0.00024,12.8756]
[1778589352630,37.4,80801.1,13.8,0.71735,0.00024,12.85833]
[1778589353422,37.4,80801.1,13.8,0.71735,0.00024,12.85833]
[1778589353465,37.4,80801.1,13.8,0.71735,0.00024,12.85833]
[1778589353637,37.4,80809.1,13.8,0.71925,0.00024,12.81787]
[1778589355651,37.4,80813.34,13.8,0.72025,0.00024,12.79635]
[1778589355837,37.4,80813.34,13.8,0.72025,0.00024,12.79635]
[1778589356658,37.4,80818.56,13.8,0.72149,0.00024,12.76971]
[1778589360687,37.4,80830.36,13.8,0.72426,0.00023,12.70918]
[1778589361482,37.4,80830.36,13.8,0.72426,0.00023,12.70918]
[1778589361695,37.4,80832.74,13.8,0.72481,0.00023,12.69697]
[1778589363708,37.4,80835.47,13.8,0.72545,0.00023,12.68295]
[1778589366496,37.4,80835.65,13.8,0.72548,0.00023,12.68224]
[1778589366729,37.4,80843.53,13.8,0.72732,0.00023,12.6413]
[1778589367736,37.4,80846.23,13.8,0.72795,0.00023,12.6272]
[1778589368745,37.4,80846.23,13.8,0.72795,0.00023,12.6272]
[1778589369757,37.4,80849.48,13.8,0.72871,0.00023,12.61022]
[1778589371775,37.4,80844.49,13.8,0.72754,0.00023,12.63637]
[1778589372779,37.4,80839.49,13.8,0.72637,0.00023,12.6625]
[1778589373785,37.4,80843.03,13.8,0.7272,0.00023,12.64411]
[1778589376040,37.4,80842.77,13.8,0.72713,0.00023,12.64554]
[1778589376141,37.4,80840.07,13.8,0.7265,0.00023,12.65966]
[1778589377813,37.4,80837.42,13.8,0.72588,0.00023,12.67352]
[1778589379827,37.4,80845.39,13.8,0.72774,0.00023,12.63209]
[1778589380834,37.41,80850.18,13.8,0.72885,0.00023,12.6071]
[1778589381997,37.41,80850.18,13.8,0.72885,0.00023,12.6071]
[1778589382647,37.41,80849.04,13.8,0.72858,0.00023,12.61327]
[1778589382850,37.41,80847.05,13.8,0.72811,0.00023,12.62368]
[1778589384307,37.41,80847.05,13.8,0.72811,0.00023,12.62368]
[1778589384361,37.41,80842.96,13.8,0.72715,0.00023,12.64511]
[1778589385871,37.41,80841.1,13.8,0.72671,0.00023,12.65491]
[1778589388107,37.41,80840.49,13.8,0.72657,0.00023,12.65813]
[1778589388162,37.41,80840.19,13.8,0.7265,0.00023,12.65973]
[1778589388892,37.41,80835.15,13.8,0.72532,0.00023,12.68593]
[1778589389899,37.41,80832.45,13.8,0.72468,0.00023,12.69992]
[1778589394934,37.41,80839.08,13.8,0.72632,0.00023,12.65819]
[1778589395941,37.41,80842.51,13.8,0.72712,0.00023,12.64037]
[1778589399969,37.41,80844.39,13.8,0.72755,0.00023,12.63077]
[1778589400976,37.41,80839.98,13.8,0.72652,0.00023,12.65381]
[1778589401983,37.41,80837.11,13.8,0.72584,0.00023,12.66875]
[1778589402991,37.41,80842.18,13.8,0.72703,0.00023,12.64241]
[1778589403998,37.41,80847.68,13.8,0.72831,0.00023,12.61375]
[1778589409035,37.42,80848.98,13.8,0.7286,0.00023,12.60717]
[1778589410042,37.42,80844.08,13.8,0.72746,0.00023,12.63285]
[1778589411049,37.42,80837.11,13.8,0.72583,0.00023,12.66917]
[1778589413063,37.42,80841.2,13.8,0.72678,0.00023,12.64796]
[1778589415077,37.42,80839.56,13.8,0.72639,0.00023,12.65656]
[1778589420112,37.42,80840.64,13.8,0.72664,0.00023,12.65108]
[1778589421119,37.42,80846.45,13.8,0.728,0.00023,12.62082]
[1778589422126,37.42,80849.85,13.8,0.72879,0.00023,12.60302]
[1778589426154,37.42,80853.18,13.8,0.72956,0.00023,12.58557]
[1778589427432,37.42,80853.18,13.8,0.72956,0.00023,12.58557]
[1778589428057,37.42,80852.82,13.8,0.72948,0.00023,12.58748]
[1778589428168,37.42,80852.74,13.8,0.72946,0.00023,12.58792]
[1778589429670,37.42,80852.74,13.8,0.72946,0.00023,12.58792]
[1778589431191,37.42,80859.94,13.8,0.73113,0.00023,12.55007]
[1778589431893,37.42,80859.94,13.8,0.73113,0.00023,12.55007]
[1778589432810,37.42,80859.94,13.8,0.73113,0.00023,12.55007]
[1778589432198,37.42,80861.26,13.8,0.73143,0.00023,12.54315]
[1778589433205,37.42,80864.16,13.8,0.7321,0.00023,12.52782]
[1778589434212,37.42,80868.7,13.8,0.73315,0.00023,12.50377]
[1778589435567,37.42,80868.7,13.8,0.73315,0.00023,12.50377]
[1778589435821,37.42,80868.7,13.8,0.73315,0.00023,12.50377]
[1778589435622,37.42,80869.31,13.8,0.73329,0.00023,12.50055]
[1778589435945,37.42,80869.31,13.8,0.73329,0.00023,12.50055]
[1778589439574,37.42,80870.76,13.8,0.73362,0.00023,12.49292]
[1778589439617,37.42,80878.8,13.8,0.73547,0.00023,12.45006]
[1778589441900,37.42,80878.98,13.8,0.73551,0.00023,12.44926]
[1778589442075,37.42,80878.98,13.8,0.73551,0.00023,12.44926]
[1778589442270,37.42,80889.71,13.8,0.73797,0.00023,12.39163]
[1778589443277,37.42,80893.12,13.8,0.73875,0.00023,12.3732]
[1778589445942,37.42,80893.13,13.8,0.73875,0.00023,12.37314]
[1778589446298,37.42,80904.2,13.8,0.74127,0.00023,12.31309]
[1778589447305,37.42,80906.12,13.8,0.74171,0.00023,12.30269]
[1778589448312,37.42,80904.71,13.8,0.74138,0.00023,12.31043]
[1778589449319,37.42,80903.26,13.8,0.74105,0.00023,12.31838]
[1778589451335,37.42,80897.17,13.8,0.73975,0.00023,12.34409]
[1778589452342,37.42,80890.9,13.8,0.73832,0.00023,12.37801]
[1778589454356,37.43,80889.47,13.8,0.73798,0.00023,12.38594]
[1778589456371,37.43,80883.79,13.8,0.73667,0.00023,12.41677]
[1778589458385,37.43,80885.59,13.8,0.73707,0.00023,12.40733]
[1778589459392,37.43,80890.52,13.8,0.7382,0.00023,12.3809]
[1778589461406,37.43,80892.28,13.8,0.73859,0.00023,12.37164]
[1778589462413,37.43,80901.83,13.8,0.74076,0.00023,12.31991]
[1778589464285,37.43,80901.66,13.8,0.74072,0.00023,12.32089]
[1778589464427,37.43,80898.23,13.8,0.73994,0.00023,12.33956]
[1778589465570,37.43,80898.23,13.8,0.73994,0.00023,12.33956]
[1778589465717,37.43,80898.23,13.8,0.73994,0.00023,12.33956]
[1778589465793,37.43,80897.96,13.8,0.73988,0.00023,12.34108]
[1778589468455,37.43,80895.32,13.8,0.73927,0.00023,12.35544]
[1778589469568,37.43,80895.32,13.8,0.73927,0.00023,12.35544]
[1778589469663,37.43,80896.75,13.8,0.7396,0.00023,12.34771]
[1778589470469,37.43,80890.06,13.8,0.73807,0.00023,12.38388]
[1778589471476,37.43,80894.0,13.8,0.73897,0.00023,12.36268]
[1778589474497,37.44,80891.78,13.8,0.73846,0.00023,12.37469]
[1778589477518,37.43,80895.22,13.8,0.73925,0.00023,12.35607]
[1778589479532,37.44,80892.51,13.8,0.73863,0.00023,12.37074]
[1778589481546,37.43,80890.12,13.8,0.73808,0.00023,12.38363]
[1778589482084,37.43,80890.12,13.8,0.73808,0.00023,12.38363]
[1778589482553,37.43,80886.05,13.8,0.73715,0.00023,12.40552]
[1778589483560,37.44,80888.02,13.8,0.7376,0.00023,12.39497]
[1778589484079,37.44,80888.02,13.8,0.7376,0.00023,12.39497]
[1778589484610,37.44,80888.02,13.8,0.7376,0.00023,12.39497]
[1778589484678,37.44,80888.02,13.8,0.7376,0.00023,12.39497]
[1778589484765,37.44,80892.09,13.8,0.73852,0.00023,12.37316]
[1778589485574,37.44,80897.77,13.8,0.73981,0.00023,12.3426]
[1778589489602,37.44,80899.71,13.8,0.74025,0.00023,12.33218]
[1778589491616,37.44,80897.25,13.8,0.73969,0.00023,12.34555]
[1778589492623,37.44,80894.26,13.8,0.73901,0.00023,12.36176]
[1778589493630,37.44,80892.86,13.8,0.73869,0.00023,12.36933]
[1778589494637,37.44,80894.73,13.8,0.73911,0.00023,12.35923]
[1778589495653,37.44,80891.28,13.8,0.73833,0.00023,12.37785]
[1778589497659,37.44,80889.26,13.8,0.73786,0.00023,12.38872]
[1778589499673,37.44,80891.12,13.8,0.73829,0.00023,12.37882]
[1778589500680,37.44,80896.92,13.8,0.73961,0.00023,12.34753]
[1778589501687,37.44,80901.97,13.8,0.74076,0.00023,12.32011]
[1778589504709,37.44,80899.87,13.8,0.74028,0.00023,12.33158]
[1778589505716,37.44,80898.47,13.8,0.73996,0.00023,12.3392]
[1778589507731,37.44,80908.93,13.8,0.74233,0.00023,12.28233]
[1778589508738,37.44,80911.98,13.8,0.74302,0.00023,12.26568]
[1778589509283,37.44,80911.98,13.8,0.74302,0.00023,12.26568]
[1778589509582,37.44,80911.98,13.8,0.74302,0.00023,12.26568]
[1778589509745,37.44,80912.23,13.8,0.74308,0.00023,12.26438]
[1778589510754,37.44,80911.21,13.8,0.74284,0.00023,12.27005]
[1778589511760,37.44,80913.2,13.8,0.74338,0.00023,12.25172]
[1778589512767,37.44,80918.98,13.8,0.74469,0.00023,12.22003]
[1778589513783,37.44,80918.98,13.8,0.74469,0.00023,12.22003]
[1778589513864,37.44,80919.36,13.8,0.74477,0.00023,12.21786]
[1778589515573,37.44,80918.93,13.8,0.74468,0.00023,12.22023]
[1778589515806,37.44,80921.46,13.8,0.74525,0.00023,12.20627]
[1778589516813,37.44,80936.13,13.8,0.74855,0.00022,12.12511]
[1778589517821,37.44,80937.44,13.8,0.74884,0.00022,12.11784]
[1778589518867,37.44,80937.44,13.8,0.74884,0.00022,12.11784]
[1778589518889,37.44,80940.34,13.8,0.74949,0.00022,12.10175]
[1778589522856,37.46,80939.05,13.8,0.74912,0.00022,12.11099]
[1778589525877,37.46,80941.52,13.8,0.74966,0.00022,12.09745]
[1778589526884,37.46,80943.67,13.8,0.75014,0.00022,12.08555]
[1778589528898,37.46,80947.49,13.8,0.75098,0.00022,12.06443]
[1778589531919,37.46,80948.94,13.8,0.75129,0.00022,12.05669]
[1778589532926,37.46,80955.47,13.8,0.75273,0.00022,12.02024]
[1778589533933,37.47,80952.78,13.8,0.75207,0.00022,12.03705]
[1778589534940,37.47,80950.7,13.8,0.7516,0.00022,12.04879]
[1778589536251,37.48,80951.68,13.8,0.75182,0.00022,12.04345]
[1778589537006,37.48,80951.68,13.8,0.75182,0.00022,12.04345]
[1778589537065,37.48,80953.1,13.8,0.75213,0.00022,12.03565]
[1778589537964,37.49,80956.51,13.8,0.75282,0.00022,12.01813]
[1778589540985,37.51,80953.16,13.8,0.75193,0.00022,12.04065]
[1778589543154,37.51,80952.54,13.8,0.75179,0.00022,12.04427]
[1778589543183,37.51,80952.54,13.8,0.75179,0.00022,12.04427]
[1778589543520,37.51,80952.54,13.8,0.75179,0.00022,12.04427]
[1778589543888,37.51,80952.54,13.8,0.75179,0.00022,12.04427]
[1778589543918,37.52,80956.74,13.8,0.75271,0.00022,12.02099]
[1778589544260,37.52,80956.74,13.8,0.75271,0.00022,12.02099]
[1778589544359,37.52,80974.58,13.8,0.75664,0.00022,11.92051]
[1778589545203,37.52,80974.58,13.8,0.75664,0.00022,11.92051]
[1778589545214,37.52,80970.82,13.8,0.75581,0.00022,11.94196]
[1778589546021,37.52,80963.08,13.8,0.7541,0.00022,11.98584]
[1778589547403,37.52,80961.89,13.8,0.75383,0.00022,11.99275]
[1778589548035,37.52,80964.46,13.8,0.75438,0.00022,11.9785]
[1778589549042,37.52,80967.18,13.8,0.75497,0.00022,11.96341]
[1778589550049,37.53,80965.03,13.8,0.75449,0.00022,11.97576]
[1778589553072,37.53,80967.43,13.8,0.75499,0.00022,11.96294]
[1778589558107,37.54,80965.7,13.8,0.75457,0.00022,11.9739]
[1778589560121,37.54,80967.59,13.8,0.75497,0.00022,11.96371]
[1778589563061,37.54,80967.7,13.8,0.75497,0.00022,11.96357]
[1778589563731,37.54,80967.7,13.8,0.75497,0.00022,11.96357]
[1778589563746,37.55,80971.48,13.8,0.75579,0.00022,11.9425]
[1778589564149,37.55,80973.8,13.8,0.75629,0.00022,11.92965]
[1778589565156,37.55,80975.18,13.8,0.75659,0.00022,11.92212]
[1778589567175,37.55,80980.04,13.8,0.75763,0.00022,11.89516]
[1778589572208,37.56,80972.7,13.8,0.75605,0.00022,11.93065]
[1778589573216,37.57,80964.38,13.8,0.75421,0.00022,11.97777]
[1778589575230,37.57,80962.75,13.8,0.75384,0.00022,11.98735]
[1778589576237,37.57,80961.49,13.8,0.75355,0.00022,11.99462]
[1778589578251,37.57,80963.86,13.8,0.75406,0.00022,11.98178]
[1778589579258,37.57,80965.19,13.8,0.75434,0.00022,11.97452]
[1778589582280,37.58,80967.71,13.8,0.75487,0.00022,11.961]
[1778589587314,37.59,80964.63,13.8,0.75415,0.00022,11.97947]
[1778589588321,37.59,80956.63,13.8,0.75238,0.00022,12.02449]
[1778589589328,37.59,80959.63,13.8,0.75303,0.00022,12.00787]
[1778589592098,37.59,80960.66,13.8,0.75325,0.00022,12.00228]
[1778589592349,37.59,80964.65,13.8,0.75412,0.00022,11.98029]
[1778589594363,37.6,80967.1,13.8,0.75464,0.00022,11.96696]
[1778589595370,37.6,80964.85,13.8,0.75414,0.00022,11.97982]
[1778589598391,37.6,80966.21,13.8,0.75441,0.00022,11.97283]
[1778589599398,37.6,80962.78,13.8,0.75365,0.00022,11.99229]
[1778589601412,37.61,80960.5,13.8,0.75313,0.00022,12.00545]
[1778589603429,37.61,80958.02,13.8,0.75257,0.00022,12.01969]
[1778589604436,37.61,80954.88,13.8,0.75187,0.00022,12.03739]
[1778589605386,37.61,80954.88,13.8,0.75187,0.00022,12.03739]
[1778589605447,37.63,80947.8,13.8,0.7502,0.00022,12.07926]
[1778589606375,37.63,80947.8,13.8,0.7502,0.00022,12.07926]
[1778589606514,37.63,80947.8,13.8,0.7502,0.00022,12.07926]
[1778589606679,37.63,80947.8,13.8,0.7502,0.00022,12.07926]
[1778589606991,37.65,80938.63,13.8,0.74805,0.00022,12.13299]
[1778589607461,37.65,80962.06,13.8,0.75324,0.00022,12.00288]
[1778589608913,37.65,80962.06,13.8,0.75324,0.00022,12.00288]
[1778589608998,37.65,80972.71,13.8,0.75557,0.00022,11.94333]
[1778589609475,37.65,80979.53,13.8,0.75706,0.00022,11.90515]
[1778589610482,37.65,80981.18,13.8,0.75741,0.00022,11.89612]
[1778589612725,37.66,80979.31,13.8,0.75698,0.00022,11.90726]
[1778589617531,37.67,80981.68,13.8,0.75744,0.00022,11.89529]
[1778589621559,37.67,80979.29,13.8,0.75688,0.00022,11.90974]
[1778589622806,37.67,80979.29,13.8,0.75688,0.00022,11.90974]
[1778589623573,37.68,80973.71,13.8,0.75565,0.00022,11.94159]
[1778589624459,37.68,80973.71,13.8,0.75565,0.00022,11.94159]
[1778589626594,37.68,80976.06,13.8,0.75613,0.00022,11.92906]
[1778589629616,37.69,80979.97,13.8,0.75696,0.00022,11.90776]
[1778589630623,37.69,80977.85,13.8,0.75649,0.00022,11.91997]
[1778589635658,37.7,80977.98,13.8,0.75656,0.00022,11.91292]
[1778589636535,37.7,80977.98,13.8,0.75656,0.00022,11.91292]
[1778589636665,37.7,80975.33,13.8,0.75597,0.00022,11.92807]
[1778589637263,37.7,80975.33,13.8,0.75597,0.00022,11.92807]
[1778589637900,37.7,80975.33,13.8,0.75597,0.00022,11.92807]
[1778589637955,37.7,80972.73,13.8,0.75539,0.00022,11.9429]
[1778589638680,37.7,80964.49,13.8,0.75358,0.00022,11.98926]
[1778589640693,37.7,80966.66,13.8,0.75404,0.00022,11.97745]
[1778589642707,37.7,80970.87,13.8,0.75495,0.00022,11.95424]
[1778589643714,37.71,80975.73,13.8,0.75601,0.00022,11.92716]
[1778589646735,37.71,80977.01,13.8,0.75627,0.00022,11.92058]
[1778589647742,37.71,80975.86,13.8,0.75601,0.00022,11.92724]
[1778589652778,37.72,80973.11,13.8,0.75538,0.00022,11.94344]
[1778589653785,37.72,80969.84,13.8,0.75465,0.00022,11.9619]
[1778589655799,37.72,80972.48,13.8,0.75522,0.00022,11.94751]
[1778589656806,37.72,80973.81,13.8,0.7555,0.00022,11.94025]
[1778589658820,37.72,80975.09,13.8,0.75576,0.00022,11.93351]
[1778589660834,37.73,80969.02,13.8,0.75442,0.00022,11.96799]
[1778589661841,37.73,80961.95,13.8,0.75285,0.00022,12.0077]
[1778589662848,37.74,80948.99,13.8,0.74992,0.00022,12.08147]
[1778589664862,37.75,80945.55,13.8,0.7491,0.00022,12.10207]
[1778589668890,37.76,80948.29,13.8,0.74967,0.00022,12.08787]
[1778589672918,37.77,80949.64,13.8,0.74993,0.00022,12.08136]
[1778589673926,37.77,80953.36,13.8,0.75074,0.00022,12.06101]
[1778589675939,37.77,80949.98,13.8,0.74998,0.00022,12.08017]
[1778589676946,37.77,80946.97,13.8,0.7493,0.00022,12.09703]
[1778589677953,37.77,80948.83,13.8,0.7497,0.00022,12.08701]
[1778589679967,37.78,80946.81,13.8,0.74924,0.00022,12.0986]
[1778589685008,37.79,80945.88,13.8,0.74899,0.00022,12.10482]
[1778589690037,37.79,80945.55,13.8,0.74887,0.00022,12.10793]
[1778589693058,37.8,80943.98,13.8,0.74858,0.00022,12.10971]
[1778589694066,37.8,80946.2,13.8,0.74907,0.00022,12.0977]
[1778589699102,37.81,80951.45,13.8,0.75018,0.00022,12.06988]
[1778589701119,37.81,80946.38,13.8,0.74904,0.00022,12.09834]
[1778589704336,37.82,80946.11,13.8,0.74896,0.00022,12.10027]
[1778589704392,37.82,80945.3,13.8,0.74878,0.00022,12.10495]
[1778589706154,37.82,80947.5,13.8,0.74925,0.00022,12.09328]
[1778589707161,37.82,80953.12,13.8,0.75048,0.00022,12.06252]
[1778589708168,37.82,80954.3,13.8,0.75073,0.00022,12.05626]
[1778589710192,37.83,80954.43,13.8,0.75075,0.00022,12.05582]
[1778589710283,37.85,80954.0,13.8,0.75055,0.00022,12.06093]
[1778589716158,37.85,80954.66,13.8,0.75064,0.00022,12.05861]
[1778589717608,37.86,80949.94,13.8,0.74958,0.00022,12.08517]
[1778589720252,37.86,80947.09,13.8,0.74892,0.00022,12.10154]
[1778589723273,37.87,80948.53,13.8,0.74921,0.00022,12.09427]
[1778589725287,37.87,80959.5,13.8,0.75162,0.00022,12.0342]
[1778589726294,37.88,80958.63,13.8,0.75135,0.00022,12.04096]
[1778589727301,37.89,80955.1,13.8,0.75057,0.00022,12.06064]
[1778589728501,37.89,80950.88,13.8,0.74962,0.00022,12.08415]
[1778589729315,37.89,80952.56,13.8,0.74999,0.00022,12.07513]
[1778589734350,37.9,80950.95,13.8,0.74958,0.00022,12.08517]
[1778589735357,37.9,80948.97,13.8,0.74914,0.00022,12.09628]
[1778589737371,37.9,80952.99,13.8,0.75001,0.00022,12.0746]
[1778589738386,37.9,80961.23,13.8,0.75181,0.00022,12.02936]
[1778589739389,37.9,80970.05,13.8,0.75374,0.00022,11.98055]
[1778589740396,37.91,80972.33,13.8,0.75424,0.00022,11.96802]
[1778589741403,37.91,80968.52,13.8,0.7534,0.00022,11.98938]
[1778589744041,37.91,80964.62,13.8,0.75253,0.00022,12.01131]
[1778589744434,37.91,80957.98,13.8,0.75107,0.00022,12.04816]
[1778589746441,37.91,80954.24,13.8,0.75023,0.00022,12.06914]
[1778589751476,37.92,80952.25,13.8,0.74985,0.00022,12.07336]
[1778589753058,37.92,80952.25,13.8,0.74985,0.00022,12.07336]
[1778589753086,37.92,80946.08,13.8,0.74847,0.00022,12.10758]
[1778589753755,37.92,80946.08,13.8,0.74847,0.00022,12.10758]
[1778589753852,37.92,80944.65,13.8,0.74816,0.00022,12.11541]
[1778589755505,37.92,80942.66,13.8,0.7477,0.00022,12.12668]
[1778589757519,37.93,80939.46,13.8,0.74698,0.00022,12.14451]
[1778589758526,37.93,80931.92,13.8,0.74529,0.00022,12.18572]
[1778589759534,37.93,80935.36,13.8,0.74605,0.00022,12.16712]
[1778589761548,37.93,80930.75,13.8,0.74502,0.00022,12.19243]
[1778589762978,37.93,80930.75,13.8,0.74502,0.00022,12.19243]
[1778589763006,37.93,80927.77,13.8,0.74435,0.00022,12.20868]
[1778589763562,37.93,80921.75,13.8,0.743,0.00022,12.2413]
[1778589767590,37.93,80920.19,13.8,0.74263,0.00022,12.25012]
[1778589768786,37.93,80918.41,13.8,0.74223,0.00022,12.25983]
[1778589769613,37.94,80897.11,13.8,0.73742,0.00023,12.37388]
[1778589770619,37.94,80895.81,13.8,0.73713,0.00023,12.38084]
[1778589771626,37.94,80892.42,13.8,0.73636,0.00023,12.39886]
[1778589773640,37.94,80887.24,13.8,0.73517,0.00023,12.42637]
[1778589775632,37.94,80885.79,13.8,0.73484,0.00023,12.43409]
[1778589775668,37.94,80883.87,13.8,0.7344,0.00023,12.44428]
[1778589778683,37.94,80886.82,13.8,0.73507,0.00023,12.42884]
[1778589779538,37.94,80886.82,13.8,0.73507,0.00023,12.42884]
[1778589784725,37.94,80885.22,13.8,0.7347,0.00023,12.43732]
[1778589785732,37.94,80895.76,13.8,0.73709,0.00023,12.38166]
[1778589786739,37.94,80898.68,13.8,0.73775,0.00023,12.36623]
[1778589788753,37.94,80894.67,13.8,0.73684,0.00023,12.38765]
[1778589789760,37.94,80887.8,13.8,0.73527,0.00023,12.42401]
[1778589794795,37.94,80887.65,13.8,0.73524,0.00023,12.4249]
[1778589795806,37.94,80900.22,13.8,0.73809,0.00023,12.35836]
[1778589796812,37.94,80907.33,13.8,0.73969,0.00023,12.32055]
[1778589801847,37.95,80908.5,13.8,0.73993,0.00023,12.31493]
[1778589802854,37.95,80913.58,13.8,0.74106,0.00022,12.28787]
[1778589803861,37.95,80915.79,13.8,0.74156,0.00022,12.27609]
[1778589805875,37.95,80913.37,13.8,0.741,0.00022,12.28926]
[1778589806888,37.95,80908.99,13.8,0.74002,0.00023,12.31279]
[1778589808902,37.96,80903.82,13.8,0.73884,0.00023,12.34061]
[1778589810916,37.96,80908.12,13.8,0.73981,0.00023,12.3178]
[1778589814316,37.96,80908.31,13.8,0.73992,0.00023,12.30959]
[1778589814945,37.96,80906.05,13.8,0.73941,0.00023,12.32175]
[1778589815578,37.96,80906.05,13.8,0.73941,0.00023,12.32175]
[1778589815952,37.96,80903.74,13.8,0.73889,0.00023,12.33415]
[1778589818433,37.96,80904.18,13.8,0.73898,0.00023,12.33194]
[1778589818985,37.96,80900.15,13.8,0.73807,0.00023,12.35345]
[1778589820987,37.96,80884.01,13.8,0.7344,0.00023,12.4389]
[1778589821994,37.96,80882.23,13.8,0.73399,0.00023,12.44834]
[1778589822884,37.96,80882.23,13.8,0.73399,0.00023,12.44834]
[1778589823001,37.96,80882.6,13.8,0.73407,0.00023,12.4464]
[1778589827032,37.96,80889.6,13.8,0.73567,0.00023,12.40953]
[1778589829046,37.96,80891.4,13.8,0.73608,0.00023,12.40005]
[1778589834081,37.96,80891.59,13.8,0.73611,0.00023,12.39922]
[1778589839116,37.97,80891.35,13.8,0.73605,0.00023,12.40064]
[1778589840123,37.97,80887.1,13.8,0.73508,0.00023,12.42308]
[1778589842137,37.97,80885.71,13.8,0.73477,0.00023,12.43043]
[1778589847172,37.97,80885.41,13.8,0.7347,0.00023,12.43196]
[1778589852207,37.97,80884.52,13.8,0.7345,0.00023,12.4366]
[1778589854221,37.96,80887.45,13.8,0.73517,0.00023,12.42116]
[1778589859259,37.97,80887.45,13.8,0.73517,0.00023,12.42117]
[1778589861273,37.97,80884.57,13.8,0.73451,0.00023,12.43633]
[1778589864294,37.96,80883.1,13.8,0.73418,0.00023,12.44401]
[1778589869329,37.96,80882.84,13.8,0.73412,0.00023,12.44525]
[1778589872262,37.96,80882.27,13.8,0.734,0.00023,12.44822]
[1778589872326,37.96,80882.27,13.8,0.734,0.00023,12.44822]
[1778589872292,37.96,80880.12,13.8,0.73359,0.00023,12.452]
[1778589872652,37.96,80880.12,13.8,0.73359,0.00023,12.452]
[1778589873280,37.96,80880.12,13.8,0.73359,0.00023,12.452]
[1778589872789,37.96,80877.73,13.8,0.73305,0.00023,12.46451]
[1778589873380,37.96,80865.94,13.8,0.73034,0.00023,12.52605]
[1778589874387,37.96,80864.4,13.8,0.72999,0.00023,12.53409]
[1778589876411,37.96,80864.17,13.8,0.72993,0.00023,12.53535]
[1778589879332,37.97,80863.89,13.8,0.72986,0.00023,12.53687]
[1778589881436,37.97,80870.88,13.8,0.73147,0.00023,12.50064]
[1778589883697,37.97,80871.92,13.8,0.7317,0.00023,12.49526]
[1778589883727,37.97,80871.92,13.8,0.7317,0.00023,12.49526]
[1778589883784,37.97,80871.33,13.8,0.73157,0.00023,12.49834]
[1778589885537,37.97,80870.29,13.8,0.73133,0.00023,12.50375]
[1778589885996,37.97,80870.29,13.8,0.73133,0.00023,12.50375]
[1778589886516,37.97,80867.82,13.8,0.73076,0.00023,12.51657]
[1778589887985,37.97,80867.82,13.8,0.73076,0.00023,12.51657]
[1778589888582,37.97,80868.61,13.8,0.73095,0.00023,12.51244]
[1778589888684,37.97,80862.51,13.8,0.72954,0.00023,12.54413]
[1778589889342,37.97,80862.51,13.8,0.72954,0.00023,12.54413]
[1778589890030,37.97,80862.51,13.8,0.72954,0.00023,12.54413]
[1778589891128,37.97,80859.56,13.8,0.72886,0.00023,12.5594]
[1778589892112,37.97,80859.56,13.8,0.72886,0.00023,12.5594]
[1778589892740,37.97,80858.44,13.8,0.7286,0.00023,12.56519]
[1778589893007,37.97,80853.29,13.8,0.72742,0.00023,12.59171]
[1778589893565,37.97,80849.73,13.8,0.72659,0.00023,12.61003]
[1778589895693,37.97,80848.93,13.8,0.72641,0.00023,12.61416]
[1778589896049,37.97,80848.93,13.8,0.72641,0.00023,12.61416]
[1778589896082,37.97,80842.93,13.8,0.72501,0.00023,12.64485]
[1778589896586,37.97,80839.9,13.8,0.72431,0.00023,12.66027]
[1778589897593,37.97,80837.86,13.8,0.72384,0.00023,12.67063]
[1778589898342,37.97,80837.86,13.8,0.72384,0.00023,12.67063]
[1778589904642,37.96,80836.33,13.8,0.7235,0.00023,12.67799]
[1778589906656,37.96,80832.92,13.8,0.72271,0.00023,12.69521]
[1778589907738,37.96,80832.92,13.8,0.72271,0.00023,12.69521]
[1778589907792,37.96,80839.23,13.8,0.72418,0.00023,12.66311]
[1778589909677,37.96,80835.98,13.8,0.72343,0.00023,12.67945]
[1778589914091,37.96,80835.67,13.8,0.72337,0.00023,12.68084]
[1778589914167,37.96,80836.5,13.8,0.72357,0.00023,12.67646]
[1778589915720,37.96,80839.55,13.8,0.72429,0.00023,12.6608]
[1778589916726,37.96,80847.1,13.8,0.72604,0.00023,12.62222]
[1778589919712,37.96,80847.26,13.8,0.72608,0.00023,12.62135]
[1778589919751,37.96,80847.44,13.8,0.72612,0.00023,12.62036]
[1778589921761,37.95,80851.61,13.8,0.7271,0.00023,12.59879]
[1778589923954,37.95,80851.08,13.8,0.72698,0.00023,12.60146]
[1778589923963,37.95,80847.48,13.8,0.72615,0.00023,12.61987]
[1778589924783,37.95,80839.51,13.8,0.7243,0.00023,12.66051]
[1778589925761,37.95,80839.51,13.8,0.7243,0.00023,12.66051]
[1778589925790,37.95,80844.08,13.8,0.72536,0.00023,12.63715]
[1778589926797,37.95,80846.26,13.8,0.72587,0.00023,12.62596]
[1778589929336,37.95,80846.58,13.8,0.72594,0.00023,12.62429]
[1778589929884,37.95,80845.62,13.8,0.72572,0.00023,12.62917]
[1778589929960,37.95,80846.48,13.8,0.72592,0.00023,12.62473]
[1778589930826,37.95,80851.03,13.8,0.72698,0.00023,12.60134]
[1778589932109,37.95,80851.03,13.8,0.72698,0.00023,12.60134]
[1778589932115,37.95,80851.21,13.8,0.72711,0.00023,12.59298]
[1778589933847,37.95,80854.41,13.8,0.72785,0.00023,12.57642]
[1778589936543,37.95,80855.13,13.8,0.72802,0.00023,12.57265]
[1778589936869,37.95,80859.66,13.8,0.72907,0.00023,12.54924]
[1778589937906,37.95,80859.66,13.8,0.72907,0.00023,12.54924]
[1778589937996,37.95,80865.26,13.8,0.73036,0.00023,12.52011]
[1778589943918,37.94,80866.81,13.8,0.73074,0.00023,12.51153]
[1778589944925,37.94,80868.94,13.8,0.73123,0.00023,12.50037]
[1778589946953,37.94,80869.55,13.8,0.73138,0.00023,12.49712]
[1778589949960,37.94,80871.77,13.8,0.7319,0.00023,12.4853]
[1778589950399,37.94,80871.77,13.8,0.7319,0.00023,12.4853]
[1778589951974,37.94,80869.87,13.8,0.73147,0.00023,12.49509]
[1778589957009,37.94,80873.03,13.8,0.7322,0.00023,12.47828]
[1778589960030,37.93,80875.0,13.8,0.73266,0.00023,12.46784]
[1778589961037,37.93,80876.7,13.8,0.73305,0.00023,12.45891]
[1778589962044,37.93,80878.54,13.8,0.73347,0.00023,12.44923]
[1778589964356,37.93,80880.05,13.8,0.73382,0.00023,12.44129]
[1778589964406,37.93,80879.37,13.8,0.73366,0.00023,12.44483]
[1778589967900,37.93,80879.88,13.8,0.73378,0.00023,12.44214]
[1778589969093,37.93,80878.08,13.8,0.73337,0.00023,12.45157]
[1778589970100,37.93,80886.61,13.8,0.73532,0.00023,12.40669]
[1778589971107,37.93,80895.73,13.8,0.73739,0.00023,12.35847]
[1778589972114,37.93,80897.74,13.8,0.73785,0.00023,12.34771]
[1778589976142,37.93,80900.82,13.8,0.73856,0.00023,12.33102]
[1778589980170,37.93,80895.0,13.8,0.73725,0.00023,12.36172]
[1778589981177,37.93,80886.49,13.8,0.73532,0.00023,12.4067]
[1778589983191,37.93,80889.7,13.8,0.73605,0.00023,12.38972]
[1778589984351,37.93,80889.7,13.8,0.73605,0.00023,12.38972]
[1778589985581,37.93,80890.33,13.8,0.73619,0.00023,12.38632]
[1778589985604,37.93,80890.33,13.8,0.73619,0.00023,12.38632]
[1778589987570,37.93,80889.95,13.8,0.73611,0.00023,12.38829]
[1778589990240,37.93,80893.2,13.8,0.73685,0.00023,12.37095]
[1778589991247,37.93,80891.84,13.8,0.73664,0.00023,12.37062]
[1778589994342,37.92,80891.32,13.8,0.73652,0.00023,12.3733]
[1778589995575,37.92,80892.98,13.8,0.73691,0.00023,12.36425]
[1778589995750,37.92,80892.98,13.8,0.73691,0.00023,12.36425]
[1778589997587,37.92,80893.67,13.8,0.73707,0.00023,12.36043]
[1778589998297,37.92,80892.29,13.8,0.73676,0.00023,12.36767]
[1778589999567,37.92,80892.32,13.8,0.73677,0.00023,12.36751]
[1778590005346,37.92,80893.09,13.8,0.73695,0.00023,12.36336]
[1778590006353,37.92,80898.46,13.8,0.73816,0.00023,12.33481]
[1778590007360,37.92,80901.08,13.8,0.73876,0.00023,12.32086]
[1778590008367,37.92,80896.88,13.8,0.73781,0.00023,12.34318]
[1778590009374,37.92,80894.51,13.8,0.73727,0.00023,12.35579]
[1778590013102,37.92,80895.03,13.8,0.73739,0.00023,12.35302]
[1778590013936,37.92,80894.96,13.8,0.73737,0.00023,12.35339]
[1778590017430,37.92,80887.07,13.8,0.73558,0.00023,12.39515]
[1778590018437,37.92,80885.55,13.8,0.73523,0.00023,12.40313]
[1778590019444,37.92,80883.57,13.8,0.73479,0.00023,12.41351]
[1778590020451,37.92,80881.04,13.8,0.73421,0.00023,12.42683]
[1778590025486,37.92,80881.82,13.8,0.73439,0.00023,12.42267]
[1778590027500,37.92,80880.37,13.8,0.73406,0.00023,12.43028]
[1778590028507,37.92,80887.7,13.8,0.73573,0.00023,12.39163]
[1778590029514,37.92,80894.4,13.8,0.73726,0.00023,12.3561]
[1778590032535,37.92,80899.15,13.8,0.73834,0.00023,12.3307]
[1778590033542,37.92,80897.45,13.8,0.73796,0.00023,12.33967]
[1778590036563,37.91,80899.05,13.8,0.73833,0.00023,12.33088]
[1778590037570,37.91,80902.22,13.8,0.73905,0.00023,12.3139]
[1778590038577,37.91,80903.57,13.8,0.73936,0.00023,12.30663]
[1778590042087,37.91,80904.14,13.8,0.73949,0.00023,12.30349]
[1778590042236,37.91,80904.14,13.8,0.73949,0.00023,12.30349]
[1778590042413,37.91,80904.14,13.8,0.73949,0.00023,12.30349]
[1778590042605,37.91,80909.51,13.8,0.74071,0.00023,12.27465]
[1778590043612,37.91,80914.01,13.8,0.74172,0.00022,12.25047]
[1778590045177,37.91,80914.01,13.8,0.74172,0.00022,12.25047]
[1778590045278,37.91,80917.71,13.8,0.74255,0.00022,12.23055]
[1778590047640,37.91,80922.7,13.8,0.74367,0.00022,12.20369]
[1778590048647,37.91,80926.26,13.8,0.74446,0.00022,12.18447]
[1778590052675,37.91,80922.5,13.8,0.74371,0.00022,12.19739]
[1778590053682,37.91,80919.67,13.8,0.74307,0.00022,12.21275]
[1778590059388,37.91,80920.5,13.8,0.74325,0.00022,12.20845]
[1778590059478,37.91,80920.47,13.8,0.74324,0.00022,12.20858]
[1778590060732,37.91,80922.67,13.8,0.74374,0.00022,12.19667]
[1778590061582,37.91,80922.67,13.8,0.74374,0.00022,12.19667]
[1778590061729,37.91,80922.67,13.8,0.74374,0.00022,12.19667]
[1778590061739,37.91,80924.24,13.8,0.74409,0.00022,12.18817]
[1778590063846,37.91,80925.01,13.8,0.74426,0.00022,12.18401]
[1778590064894,37.91,80925.25,13.8,0.74432,0.00022,12.18271]
[1778590065564,37.91,80924.62,13.8,0.74417,0.00022,12.18614]
[1778590065769,37.92,80925.92,13.8,0.74446,0.00022,12.17916]
[1778590067120,37.92,80925.92,13.8,0.74446,0.00022,12.17916]
[1778590067784,37.92,80926.87,13.8,0.74467,0.00022,12.17409]
[1778590067851,37.92,80926.87,13.8,0.74467,0.00022,12.17409]
[1778590067853,37.92,80927.1,13.8,0.74472,0.00022,12.17293]
[1778590073824,37.92,80928.52,13.8,0.74503,0.00022,12.16537]
[1778590076845,37.92,80923.74,13.8,0.74397,0.00022,12.19119]
[1778590081514,37.91,80922.76,13.8,0.74376,0.00022,12.19619]
[1778590081607,37.91,80922.76,13.8,0.74377,0.00022,12.19599]
[1778590083565,37.91,80923.17,13.8,0.74386,0.00022,12.19368]
[1778590085908,37.91,80917.75,13.8,0.74265,0.00022,12.22293]
[1778590089938,37.91,80919.24,13.8,0.74298,0.00022,12.21494]
[1778590094386,37.91,80919.26,13.8,0.74298,0.00022,12.21495]
[1778590094387,37.91,80919.17,13.8,0.74296,0.00022,12.21547]
[1778590099700,37.91,80918.39,13.8,0.74278,0.00022,12.21984]
[1778590099801,37.92,80918.39,13.8,0.74278,0.00022,12.21987]
[1778590106053,37.92,80917.56,13.8,0.74258,0.00022,12.22453]
[1778590109074,37.92,80919.21,13.8,0.74295,0.00022,12.21571]
[1778590111090,37.92,80912.91,13.8,0.74162,0.00023,12.24213]
[1778590111586,37.92,80912.91,13.8,0.74162,0.00023,12.24213]
[1778590112095,37.92,80905.62,13.8,0.73998,0.00023,12.28124]
[1778590114109,37.92,80907.98,13.8,0.74051,0.00023,12.26854]
[1778590119145,37.92,80908.95,13.8,0.74073,0.00023,12.26329]
[1778590120152,37.92,80914.9,13.8,0.74207,0.00022,12.23131]
[1778590121159,37.92,80917.9,13.8,0.74275,0.00022,12.21517]
[1778590122166,37.92,80919.39,13.8,0.74308,0.00022,12.20717]
[1778590123173,37.92,80921.66,13.8,0.74359,0.00022,12.19496]
[1778590124409,37.92,80921.66,13.8,0.74359,0.00022,12.19496]
[1778590124499,37.92,80921.95,13.8,0.74365,0.00022,12.19352]
[1778590129342,37.92,80922.3,13.8,0.74372,0.00022,12.19182]
[1778590129443,37.92,80922.3,13.8,0.74372,0.00022,12.19171]
[1778590131229,37.92,80924.87,13.8,0.74431,0.00022,12.17758]
[1778590136492,37.91,80925.27,13.8,0.74441,0.00022,12.17505]
[1778590137272,37.91,80934.14,13.8,0.7464,0.00022,12.12665]
[1778590139286,37.91,80929.24,13.8,0.74531,0.00022,12.15323]
[1778590143314,37.91,80930.83,13.8,0.74568,0.00022,12.14433]
[1778590145328,37.91,80929.16,13.8,0.7453,0.00022,12.15347]
[1778590148087,37.91,80929.59,13.8,0.74539,0.00022,12.15119]
[1778590148349,37.91,80929.63,13.8,0.7454,0.00022,12.151]
[1778590149049,37.91,80929.63,13.8,0.7454,0.00022,12.151]
[1778590149356,37.91,80932.47,13.8,0.74604,0.00022,12.13557]
[1778590150363,37.91,80934.3,13.8,0.74644,0.00022,12.12562]
[1778590152377,37.91,80936.42,13.8,0.74692,0.00022,12.11396]
[1778590153384,37.91,80938.67,13.8,0.74742,0.00022,12.10173]
[1778590158419,37.91,80938.68,13.8,0.74742,0.00022,12.1016]
[1778590163129,37.91,80938.27,13.8,0.74733,0.00022,12.1038]
[1778590163454,37.91,80938.51,13.8,0.74739,0.00022,12.10247]
[1778590163875,37.91,80938.51,13.8,0.74739,0.00022,12.10247]
[1778590164461,37.91,80938.35,13.8,0.74735,0.00022,12.10334]
[1778590170503,37.91,80938.99,13.8,0.7475,0.00022,12.09976]
[1778590172516,37.91,80939.81,13.8,0.74777,0.00022,12.08773]
[1778590173524,37.91,80948.48,13.8,0.7497,0.00022,12.04017]
[1778590178559,37.91,80948.42,13.8,0.74967,0.00022,12.04074]
[1778590181580,37.91,80951.17,13.8,0.75028,0.00022,12.02576]
[1778590183616,37.91,80950.29,13.8,0.75008,0.00022,12.03067]
[1778590183594,37.91,80953.71,13.8,0.75083,0.00022,12.01188]
[1778590184601,37.91,80959.19,13.8,0.75205,0.00022,11.98148]
[1778590185577,37.91,80959.19,13.8,0.75205,0.00022,11.98148]
[1778590185608,37.91,80956.5,13.8,0.75145,0.00022,11.99647]
[1778590188629,37.92,80951.84,13.8,0.75041,0.00022,12.02239]
[1778590193664,37.92,80951.27,13.8,0.75027,0.00022,12.02579]
[1778590195678,37.92,80949.49,13.8,0.74988,0.00022,12.03566]
[1778590197692,37.92,80947.66,13.8,0.74947,0.00022,12.04585]
[1778590202727,37.92,80947.54,13.8,0.74943,0.00022,12.0468]
[1778590203734,37.92,80946.0,13.8,0.74909,0.00022,12.05531]
[1778590208769,37.92,80946.51,13.8,0.74919,0.00022,12.05276]
[1778590211083,37.92,80946.34,13.8,0.74915,0.00022,12.05375]
[1778590211544,37.92,80941.57,13.8,0.74809,0.00022,12.07995]
[1778590211790,37.92,80930.45,13.8,0.74561,0.00022,12.14064]
[1778590212797,37.92,80930.91,13.8,0.74571,0.00022,12.13819]
[1778590217832,37.93,80930.28,13.8,0.74555,0.00022,12.14208]
[1778590218933,37.93,80930.28,13.8,0.74555,0.00022,12.14208]
[1778590219846,37.93,80927.07,13.8,0.74483,0.00022,12.15966]
[1778590221860,37.93,80929.49,13.8,0.74536,0.00022,12.14673]
[1778590225888,37.93,80927.45,13.8,0.74489,0.00022,12.15826]
[1778590226895,37.93,80922.56,13.8,0.74379,0.00022,12.18484]
[1778590227902,37.93,80920.74,13.8,0.74338,0.00022,12.19475]
[1778590228909,37.93,80919.25,13.8,0.74304,0.00022,12.20286]
[1778590233944,37.94,80916.07,13.8,0.7424,0.00022,12.21275]
[1778590239986,37.94,80916.05,13.8,0.74239,0.00022,12.21311]
[1778590242000,37.94,80913.25,13.8,0.74176,0.00023,12.22827]
[1778590245026,37.94,80908.89,13.8,0.74077,0.00023,12.25177]
[1778590250061,37.94,80908.19,13.8,0.74061,0.00023,12.25554]
[1778590252075,37.94,80909.95,13.8,0.74101,0.00023,12.24611]
[1778590254096,37.94,80902.72,13.8,0.73937,0.00023,12.28483]
[1778590255101,37.94,80892.74,13.8,0.73711,0.00023,12.33793]
[1778590256108,37.94,80890.96,13.8,0.7367,0.00023,12.34742]
[1778590258129,37.94,80886.68,13.8,0.73572,0.00023,12.37016]
[1778590259136,37.94,80884.38,13.8,0.7352,0.00023,12.38232]
[1778590261150,37.94,80888.16,13.8,0.73606,0.00023,12.36239]
[1778590262157,37.94,80896.1,13.8,0.73786,0.00023,12.32029]
[1778590264390,37.94,80896.55,13.8,0.73797,0.00023,12.31791]
[1778590264484,37.94,80896.73,13.8,0.73801,0.00023,12.31689]
[1778590267576,37.94,80897.35,13.8,0.73815,0.00023,12.31346]
[1778590267664,37.94,80897.57,13.8,0.73821,0.00023,12.31217]
[1778590267975,37.94,80897.57,13.8,0.73821,0.00023,12.31217]
[1778590268199,37.94,80897.78,13.8,0.73826,0.00023,12.31105]
[1778590269016,37.94,80897.78,13.8,0.73826,0.00023,12.31105]
[1778590269753,37.94,80897.78,13.8,0.73826,0.00023,12.31105]
[1778590270213,37.94,80904.99,13.8,0.7399,0.00023,12.27247]
[1778590271220,37.94,80908.16,13.8,0.74061,0.00023,12.25548]
[1778590273646,37.94,80906.27,13.8,0.74019,0.00023,12.2656]
[1778590276256,37.94,80909.98,13.8,0.74103,0.00023,12.24567]
[1778590277263,37.94,80911.85,13.8,0.74145,0.00023,12.23564]
[1778590278270,37.94,80918.13,13.8,0.74286,0.00022,12.20177]
[1778590283305,37.94,80919.13,13.8,0.74309,0.00022,12.19622]
[1778590285612,37.94,80918.74,13.8,0.74301,0.00022,12.1983]
[1778590285663,37.94,80920.16,13.8,0.74333,0.00022,12.19058]
[1778590290718,37.93,80921.12,13.8,0.74355,0.00022,12.18524]
[1778590290783,37.93,80919.43,13.8,0.74317,0.00022,12.19432]
[1778590291361,37.93,80932.01,13.8,0.74608,0.00022,12.1186]
[1778590292368,37.93,80932.31,13.8,0.74615,0.00022,12.11692]
[1778590294267,37.93,80932.34,13.8,0.74616,0.00022,12.11672]
[1778590294388,37.93,80926.99,13.8,0.74496,0.00022,12.14576]
[1778590295392,37.93,80894.24,13.8,0.73757,0.00023,12.32166]
[1778590296398,37.93,80888.63,13.8,0.7363,0.00023,12.35132]
[1778590298422,37.93,80892.58,13.8,0.73721,0.00023,12.33018]
[1778590300432,37.93,80889.93,13.8,0.73661,0.00023,12.34414]
[1778590304461,37.93,80888.2,13.8,0.73623,0.00023,12.3529]
[1778590309382,37.92,80888.12,13.8,0.73623,0.00023,12.3529]
[1778590309496,37.92,80886.68,13.8,0.73591,0.00023,12.36041]
[1778590310616,37.92,80886.68,13.8,0.73591,0.00023,12.36041]
[1778590310789,37.92,80886.68,13.8,0.73591,0.00023,12.36041]
[1778590310715,37.92,80885.41,13.8,0.73562,0.00023,12.36701]
[1778590311510,37.92,80885.75,13.8,0.7357,0.00023,12.36521]
[1778590313561,37.92,80885.32,13.8,0.7356,0.00023,12.36748]
[1778590313875,37.92,80885.29,13.8,0.73559,0.00023,12.36764]
[1778590317552,37.92,80882.48,13.8,0.73495,0.00023,12.38244]
[1778590318105,37.92,80882.48,13.8,0.73495,0.00023,12.38244]
[1778590318925,37.92,80882.27,13.8,0.73491,0.00023,12.38353]
[1778590323594,37.92,80883.8,13.8,0.73526,0.00023,12.37535]
[1778590325608,37.92,80882.25,13.8,0.73491,0.00023,12.38348]
[1778590326615,37.92,80880.86,13.8,0.73459,0.00023,12.39083]
[1778590331650,37.92,80881.69,13.8,0.73478,0.00023,12.38653]
[1778590333096,37.92,80881.33,13.8,0.73469,0.00023,12.38844]
[1778590333572,37.92,80881.33,13.8,0.73469,0.00023,12.38844]
[1778590333818,37.92,80881.33,13.8,0.73469,0.00023,12.38844]
[1778590333664,37.92,80881.04,13.8,0.73463,0.00023,12.38998]
[1778590334671,37.92,80881.93,13.8,0.73483,0.00023,12.38531]
[1778590337564,37.92,80882.7,13.8,0.735,0.00023,12.38129]
[1778590338699,37.92,80880.58,13.8,0.73452,0.00023,12.39235]
[1778590343107,37.92,80880.75,13.8,0.73457,0.00023,12.39125]
[1778590343579,37.92,80880.75,13.8,0.73457,0.00023,12.39125]
[1778590343734,37.92,80880.94,13.8,0.73462,0.00023,12.39018]
[1778590345570,37.92,80880.94,13.8,0.73462,0.00023,12.39018]
[1778590345748,37.92,80881.06,13.8,0.73465,0.00023,12.38941]
[1778590351790,37.91,80881.37,13.8,0.73483,0.00023,12.37989]
[1778590353095,37.91,80881.42,13.8,0.73484,0.00023,12.37956]
[1778590353575,37.91,80881.42,13.8,0.73484,0.00023,12.37956]
[1778590353807,37.91,80881.42,13.8,0.73484,0.00023,12.37956]
[1778590357569,37.91,80880.81,13.8,0.73471,0.00023,12.38265]
[1778590359423,37.91,80880.62,13.8,0.73466,0.00023,12.38366]
[1778590359566,37.91,80880.62,13.8,0.73466,0.00023,12.38366]
[1778590359846,37.91,80880.45,13.8,0.73462,0.00023,12.38456]
[1778590362275,37.91,80880.71,13.8,0.73469,0.00023,12.3831]
[1778590362867,37.91,80881.22,13.8,0.73481,0.00023,12.38026]
[1778590363564,37.91,80881.22,13.8,0.73481,0.00023,12.38026]
[1778590364888,37.91,80879.65,13.8,0.73446,0.00023,12.38837]
[1778590369923,37.91,80881.28,13.8,0.73485,0.00023,12.37935]
[1778590374958,37.9,80881.55,13.8,0.73492,0.00023,12.3776]
[1778590379993,37.9,80880.71,13.8,0.73474,0.00023,12.38172]
[1778590383014,37.9,80884.53,13.8,0.73563,0.00023,12.3613]
[1778590385029,37.9,80886.33,13.8,0.73605,0.00023,12.35164]
[1778590390065,37.9,80887.2,13.8,0.73626,0.00023,12.34675]
[1778590392079,37.89,80889.93,13.8,0.73689,0.00023,12.3321]
[1778590397114,37.89,80890.87,13.8,0.73712,0.00023,12.32658]
[1778590400135,37.89,80885.61,13.8,0.73593,0.00023,12.35417]
[1778590405170,37.88,80885.84,13.8,0.73601,0.00023,12.35234]
[1778590410205,37.88,80886.03,13.8,0.73608,0.00023,12.35074]
[1778590413226,37.88,80890.86,13.8,0.73729,0.00023,12.3173]
[1778590414429,37.88,80890.86,13.8,0.73729,0.00023,12.3173]
[1778590414480,37.88,80893.71,13.8,0.73794,0.00023,12.30205]
[1778590415576,37.88,80893.71,13.8,0.73794,0.00023,12.30205]
[1778590415833,37.88,80893.71,13.8,0.73794,0.00023,12.30205]
[1778590416026,37.87,80893.99,13.8,0.73801,0.00023,12.30042]
[1778590416585,37.87,80893.99,13.8,0.73801,0.00023,12.30042]
[1778590417254,37.87,80888.75,13.8,0.73682,0.00023,12.32821]
[1778590418261,37.87,80882.47,13.8,0.73538,0.00023,12.36139]
[1778590423296,37.87,80882.58,13.8,0.73543,0.00023,12.36024]
[1778590424305,37.87,80887.4,13.8,0.73654,0.00023,12.33461]
[1778590425310,37.87,80890.81,13.8,0.73732,0.00023,12.3164]
[1778590428332,37.87,80889.25,13.8,0.73698,0.00023,12.32445]
[1778590430346,37.86,80887.13,13.8,0.7365,0.00023,12.33552]
[1778590433367,37.86,80882.78,13.8,0.73552,0.00023,12.35827]
[1778590434374,37.86,80880.28,13.8,0.73495,0.00023,12.37144]
[1778590435381,37.86,80878.88,13.8,0.73463,0.00023,12.37878]
[1778590440784,37.86,80878.91,13.8,0.73464,0.00023,12.37843]
[1778590440831,37.85,80882.0,13.8,0.73537,0.00023,12.36158]
[1778590441423,37.85,80883.93,13.8,0.73582,0.00023,12.35137]
[1778590443122,37.85,80883.79,13.8,0.73579,0.00023,12.352]
[1778590443577,37.85,80883.79,13.8,0.73579,0.00023,12.352]
[1778590443937,37.85,80883.79,13.8,0.73579,0.00023,12.352]
[1778590443610,37.85,80887.13,13.8,0.73656,0.00023,12.33419]
[1778590444445,37.85,80888.79,13.8,0.73694,0.00023,12.32528]
[1778590445567,37.85,80888.79,13.8,0.73694,0.00023,12.32528]
[1778590450888,37.85,80887.69,13.8,0.73671,0.00023,12.33069]
[1778590451110,37.85,80889.21,13.8,0.73706,0.00023,12.32252]
[1778590451494,37.85,80890.67,13.8,0.73739,0.00023,12.31468]
[1778590454421,37.85,80891.7,13.8,0.73763,0.00023,12.30905]
[1778590457574,37.85,80892.39,13.8,0.7378,0.00023,12.30525]
[1778590457694,37.85,80892.39,13.8,0.7378,0.00023,12.30525]
[1778590458024,37.84,80891.98,13.8,0.73771,0.00023,12.30731]
[1778590458120,37.84,80891.98,13.8,0.73771,0.00023,12.30731]
[1778590458543,37.84,80891.54,13.8,0.73761,0.00023,12.30959]
[1778590461564,37.84,80895.13,13.8,0.73844,0.00023,12.29024]
[1778590463934,37.84,80895.28,13.8,0.73847,0.00023,12.2894]
[1778590463986,37.84,80895.56,13.8,0.73854,0.00023,12.28781]
[1778590465564,37.84,80895.73,13.8,0.73858,0.00023,12.2869]
[1778590469620,37.84,80897.05,13.8,0.73889,0.00023,12.27962]
[1778590473648,37.84,80902.1,13.8,0.74013,0.00023,12.24492]
[1778590477677,37.84,80900.52,13.8,0.73977,0.00023,12.25335]
[1778590478683,37.84,80897.24,13.8,0.73903,0.00023,12.2709]
[1778590483719,37.83,80896.53,13.8,0.73889,0.00023,12.27407]
[1778590484449,37.83,80896.53,13.8,0.73889,0.00023,12.27407]
[1778590484725,37.83,80893.13,13.8,0.73812,0.00023,12.2921]
[1778590485575,37.83,80893.13,13.8,0.73812,0.00023,12.2921]
[1778590485637,37.83,80893.13,13.8,0.73812,0.00023,12.2921]
[1778590486739,37.83,80890.45,13.8,0.73752,0.00023,12.30614]
[1778590487997,37.83,80890.45,13.8,0.73752,0.00023,12.30614]
[1778590489375,37.83,80889.59,13.8,0.73734,0.00023,12.31044]
[1778590489760,37.83,80888.82,13.8,0.73717,0.00023,12.31439]
[1778590491973,37.82,80887.3,13.8,0.73684,0.00023,12.32202]
[1778590494080,37.82,80888.02,13.8,0.73701,0.00023,12.31803]
[1778590494181,37.82,80888.02,13.8,0.73702,0.00023,12.31787]
[1778590495563,37.82,80888.02,13.8,0.73702,0.00023,12.31787]
[1778590498823,37.82,80886.66,13.8,0.73672,0.00023,12.3247]
[1778590503859,37.81,80887.06,13.8,0.73684,0.00023,12.32205]
[1778590504865,37.81,80885.43,13.8,0.73647,0.00023,12.33071]
[1778590505872,37.81,80881.02,13.8,0.73546,0.00023,12.35391]
[1778590508893,37.81,80879.36,13.8,0.7351,0.00023,12.36234]
[1778590509471,37.81,80879.36,13.8,0.7351,0.00023,12.36234]
[1778590509995,37.81,80879.36,13.8,0.7351,0.00023,12.36234]
[1778590510029,37.81,80879.36,13.8,0.7351,0.00023,12.36234]
[1778590509901,37.81,80876.85,13.8,0.73453,0.00023,12.37548]
[1778590510801,37.81,80876.85,13.8,0.73453,0.00023,12.37548]
[1778590510812,37.81,80876.85,13.8,0.73453,0.00023,12.37548]
[1778590511041,37.81,80876.85,13.8,0.73453,0.00023,12.37548]
[1778590510908,37.81,80859.85,13.8,0.73061,0.00023,12.46469]
[1778590511915,37.81,80853.81,13.8,0.72921,0.00023,12.496]
[1778590516950,37.8,80853.21,13.8,0.72909,0.00023,12.49865]
[1778590521985,37.8,80853.65,13.8,0.72922,0.00023,12.49589]
[1778590522992,37.8,80858.26,13.8,0.73029,0.00023,12.47182]
[1778590523999,37.8,80860.52,13.8,0.73082,0.00023,12.45988]
[1778590527020,37.8,80862.37,13.8,0.73125,0.00023,12.45007]
[1778590528105,37.8,80861.92,13.8,0.73115,0.00023,12.45237]
[1778590528657,37.8,80861.92,13.8,0.73115,0.00023,12.45237]
[1778590530042,37.79,80859.91,13.8,0.7307,0.00023,12.46261]
[1778590535078,37.79,80865.16,13.8,0.73202,0.00023,12.42706]
[1778590540113,37.78,80866.15,13.8,0.73228,0.00023,12.42136]
[1778590541101,37.78,80866.15,13.8,0.73228,0.00023,12.42136]
[1778590541120,37.78,80867.97,13.8,0.7327,0.00023,12.4117]
[1778590542127,37.78,80874.33,13.8,0.73417,0.00023,12.37804]
[1778590543140,37.78,80874.33,13.8,0.73417,0.00023,12.37804]
[1778590543575,37.78,80874.33,13.8,0.73417,0.00023,12.37804]
[1778590543970,37.78,80874.33,13.8,0.73417,0.00023,12.37804]
[1778590547566,37.78,80875.87,13.8,0.73455,0.00023,12.36939]
[1778590549176,37.78,80877.51,13.8,0.73494,0.00023,12.36036]
[1778590554211,37.77,80877.61,13.8,0.73499,0.00023,12.35929]
[1778590559246,37.77,80877.74,13.8,0.73504,0.00023,12.35808]
[1778590561260,37.76,80879.17,13.8,0.73538,0.00023,12.3503]
[1778590566295,37.76,80879.75,13.8,0.73553,0.00023,12.34678]
[1778590567302,37.76,80877.54,13.8,0.73502,0.00023,12.3584]
[1778590572337,37.76,80876.9,13.8,0.7349,0.00023,12.36128]
[1778590574437,37.76,80876.75,13.8,0.73487,0.00023,12.36197]
[1778590575584,37.75,80876.82,13.8,0.73489,0.00023,12.3615]
[1778590575686,37.75,80876.82,13.8,0.73489,0.00023,12.3615]
[1778590577568,37.75,80877.01,13.8,0.73494,0.00023,12.36029]
[1778590577835,37.75,80877.01,13.8,0.73494,0.00023,12.36029]
[1778590579386,37.75,80879.64,13.8,0.73556,0.00023,12.34606]
[1778590585429,37.75,80879.6,13.8,0.73557,0.00023,12.34577]
[1778590592479,37.74,80879.46,13.8,0.73565,0.00023,12.33846]
[1778590597514,37.74,80879.49,13.8,0.73567,0.00023,12.33791]
[1778590599529,37.74,80874.97,13.8,0.73464,0.00023,12.36171]
[1778590600536,37.74,80869.47,13.8,0.73337,0.00023,12.39069]
[1778590602550,37.74,80871.13,13.8,0.73377,0.00023,12.38173]
[1778590608112,37.73,80872.0,13.8,0.73398,0.00023,12.37678]
[1778590608787,37.73,80872.5,13.8,0.7341,0.00023,12.37405]
[1778590614635,37.73,80872.56,13.8,0.73414,0.00023,12.37315]
[1778590619670,37.72,80872.67,13.8,0.73418,0.00023,12.37218]
[1778590623039,37.72,80872.32,13.8,0.73411,0.00023,12.37388]
[1778590623494,37.72,80872.87,13.8,0.73424,0.00023,12.37082]
[1778590623700,37.72,80859.14,13.8,0.73106,0.00023,12.44306]
[1778590624709,37.72,80852.16,13.8,0.72945,0.00023,12.47942]
[1778590629177,37.72,80851.85,13.8,0.72939,0.00023,12.48061]
[1778590631760,37.72,80854.14,13.8,0.72994,0.00023,12.46837]
[1778590633774,37.71,80857.58,13.8,0.73074,0.00023,12.45025]
[1778590634781,37.71,80859.04,13.8,0.73109,0.00023,12.44251]
[1778590638935,37.71,80859.7,13.8,0.73125,0.00023,12.43887]
[1778590639816,37.71,80874.83,13.8,0.73475,0.00023,12.35896]
[1778590640823,37.71,80878.34,13.8,0.73557,0.00023,12.34025]
[1778590643627,37.71,80877.74,13.8,0.73543,0.00023,12.34336]
[1778590643846,37.71,80869.14,13.8,0.73346,0.00023,12.38873]
[1778590644853,37.71,80858.99,13.8,0.73111,0.00023,12.4421]
[1778590645369,37.71,80858.99,13.8,0.73111,0.00023,12.4421]
[1778590647874,37.71,80862.06,13.8,0.73183,0.00023,12.42576]
[1778590652909,37.7,80860.78,13.8,0.73164,0.00023,12.42459]
[1778590654429,37.7,80862.04,13.8,0.73193,0.00023,12.4179]
[1778590655849,37.7,80862.74,13.8,0.7321,0.00023,12.41413]
[1778590656007,37.7,80862.74,13.8,0.7321,0.00023,12.41413]
[1778590656057,37.7,80862.71,13.8,0.7321,0.00023,12.41413]
[1778590661972,37.7,80862.87,13.8,0.73215,0.00023,12.41286]
[1778590669022,37.69,80862.74,13.8,0.73216,0.00023,12.41261]
[1778590673050,37.68,80860.92,13.8,0.73176,0.00023,12.42168]
[1778590678085,37.68,80860.98,13.8,0.7318,0.00023,12.42075]
[1778590683123,37.67,80860.68,13.8,0.73176,0.00023,12.42172]
[1778590684452,37.67,80860.52,13.8,0.73173,0.00023,12.42244]
[1778590685135,37.67,80860.57,13.8,0.73174,0.00023,12.42205]
[1778590686073,37.67,80860.57,13.8,0.73174,0.00023,12.42205]
[1778590686142,37.67,80861.39,13.8,0.73194,0.00023,12.41762]
[1778590687149,37.67,80858.49,13.8,0.73127,0.00023,12.43273]
[1778590688025,37.67,80858.49,13.8,0.73127,0.00023,12.43273]
[1778590688156,37.67,80857.12,13.8,0.73096,0.00023,12.43979]
[1778590688703,37.67,80857.12,13.8,0.73096,0.00023,12.43979]
[1778590689163,37.67,80856.64,13.8,0.73085,0.00023,12.44217]
[1778590695205,37.66,80856.45,13.8,0.73084,0.00023,12.44234]
[1778590700243,37.66,80857.63,13.8,0.73115,0.00023,12.43546]
[1778590705278,37.65,80856.76,13.8,0.73097,0.00023,12.43934]
[1778590708115,37.65,80856.02,13.8,0.73081,0.00023,12.44308]
[1778590708144,37.65,80855.18,13.8,0.73063,0.00023,12.44719]
[1778590708508,37.65,80855.18,13.8,0.73063,0.00023,12.44719]
[1778590709941,37.65,80855.69,13.8,0.73074,0.00023,12.44452]
[1778590710022,37.65,80851.48,13.8,0.72977,0.00023,12.4664]
[1778590711320,37.64,80849.68,13.8,0.72945,0.00023,12.46803]
[1778590713122,37.64,80849.68,13.8,0.72945,0.00023,12.46803]
[1778590713823,37.64,80849.44,13.8,0.72941,0.00023,12.46896]
[1778590717362,37.63,80847.95,13.8,0.72909,0.00023,12.4761]
[1778590719182,37.63,80846.13,13.8,0.72868,0.00023,12.48523]
[1778590723127,37.63,80845.82,13.8,0.72862,0.00023,12.48649]
[1778590724128,37.63,80845.48,13.8,0.72856,0.00023,12.4879]
[1778590729449,37.62,80845.72,13.8,0.72866,0.00023,12.4856]
[1778590733132,37.61,80845.62,13.8,0.72865,0.00023,12.48577]
[1778590733861,37.61,80845.53,13.8,0.72865,0.00023,12.48589]
[1778590739519,37.6,80846.98,13.8,0.72903,0.00023,12.47729]
[1778590740526,37.6,80850.41,13.8,0.72984,0.00023,12.4592]
[1778590741533,37.6,80852.67,13.8,0.73037,0.00023,12.44718]
[1778590746568,37.59,80851.81,13.8,0.73021,0.00023,12.45081]
[1778590748151,37.59,80851.81,13.8,0.73021,0.00023,12.45081]
[1778590748240,37.59,80855.47,13.8,0.73108,0.00023,12.43126]
[1778590749095,37.59,80855.47,13.8,0.73108,0.00023,12.43126]
[1778590754624,37.58,80856.03,13.8,0.73125,0.00023,12.42739]
[1778590755633,37.58,80854.07,13.8,0.7308,0.00023,12.43753]
[1778590759472,37.58,80853.76,13.8,0.73074,0.00023,12.43876]
[1778590763932,37.57,80854.34,13.8,0.7309,0.00023,12.43519]
[1778590765703,37.57,80857.08,13.8,0.73156,0.00023,12.42031]
[1778590768724,37.57,80859.73,13.8,0.7322,0.00023,12.40591]
[1778590771745,37.56,80858.54,13.8,0.73202,0.00023,12.40433]
[1778590774766,37.56,80859.89,13.8,0.73235,0.00023,12.39682]
[1778590778127,37.56,80860.24,13.8,0.73245,0.00023,12.39472]
[1778590779270,37.56,80860.27,13.8,0.73246,0.00023,12.39432]
[1778590788864,37.55,80860.94,13.8,0.73267,0.00023,12.38959]
[1778590789485,37.55,80860.94,13.8,0.73267,0.00023,12.38959]
[1778590794055,37.54,80860.73,13.8,0.73264,0.00023,12.39024]
[1778590794334,37.54,80860.73,13.8,0.73264,0.00023,12.39024]
[1778590794374,37.54,80860.8,13.8,0.73267,0.00023,12.38963]
[1778590800028,37.54,80861.39,13.8,0.73282,0.00023,12.38605]
[1778590801724,37.53,80861.07,13.8,0.73276,0.00023,12.38752]
[1778590801955,37.53,80865.86,13.8,0.73388,0.00023,12.36202]
[1778590802962,37.53,80871.09,13.8,0.7351,0.00023,12.33401]
[1778590804225,37.53,80871.09,13.8,0.7351,0.00023,12.33401]
[1778590805085,37.53,80871.12,13.8,0.73511,0.00023,12.3337]
[1778590805098,37.53,80867.22,13.8,0.73421,0.00023,12.35446]
[1778590808128,37.53,80866.78,13.8,0.73411,0.00023,12.35662]
[1778590809098,37.53,80867.37,13.8,0.73426,0.00023,12.3533]
[1778590809187,37.53,80868.03,13.8,0.73442,0.00023,12.3497]
[1778590815052,37.52,80870.39,13.8,0.73498,0.00023,12.3367]
[1778590816058,37.52,80872.29,13.8,0.73542,0.00023,12.32648]
[1778590818128,37.52,80871.75,13.8,0.7353,0.00023,12.3293]
[1778590818160,37.52,80871.84,13.8,0.73533,0.00023,12.32867]
[1778590818829,37.52,80871.84,13.8,0.73533,0.00023,12.32867]
[1778590819079,37.52,80872.46,13.8,0.73548,0.00023,12.32522]
[1778590824117,37.52,80872.07,13.8,0.73541,0.00023,12.32686]
[1778590824495,37.52,80872.07,13.8,0.73541,0.00023,12.32686]
[1778590825124,37.52,80872.45,13.8,0.7355,0.00023,12.32478]
[1778590827138,37.52,80868.63,13.8,0.73462,0.00023,12.34504]
[1778590828145,37.52,80865.66,13.8,0.73393,0.00023,12.36079]
[1778590830080,37.52,80865.66,13.8,0.73393,0.00023,12.36079]
[1778590830159,37.51,80863.53,13.8,0.73344,0.00023,12.37195]
[1778590831166,37.51,80857.28,13.8,0.73208,0.00023,12.39748]
[1778590832173,37.51,80850.88,13.8,0.73058,0.00023,12.43119]
[1778590833119,37.51,80850.88,13.8,0.73058,0.00023,12.43119]
[1778590833180,37.51,80851.34,13.8,0.73069,0.00023,12.42873]
[1778590833719,37.51,80851.34,13.8,0.73069,0.00023,12.42873]
[1778590837208,37.51,80842.04,13.8,0.72852,0.00023,12.47716]
[1778590838113,37.51,80842.04,13.8,0.72852,0.00023,12.47716]
[1778590838858,37.51,80843.11,13.8,0.72878,0.00023,12.47149]
[1778590844257,37.5,80844.83,13.8,0.72922,0.00023,12.46165]
[1778590844740,37.5,80844.83,13.8,0.72922,0.00023,12.46165]
[1778590845264,37.5,80859.46,13.8,0.73264,0.00023,12.38462]
[1778590846271,37.5,80868.29,13.8,0.73471,0.00023,12.33744]
[1778590846764,37.5,80868.29,13.8,0.73471,0.00023,12.33744]
[1778590846884,37.5,80868.29,13.8,0.73471,0.00023,12.33744]
[1778590847278,37.5,80869.74,13.8,0.73505,0.00023,12.32964]
[1778590850299,37.5,80872.21,13.8,0.73562,0.00023,12.31635]
[1778590853320,37.5,80875.14,13.8,0.73632,0.00023,12.30032]
[1778590856345,37.49,80882.37,13.8,0.738,0.00023,12.26117]
[1778590858359,37.49,80883.96,13.8,0.73837,0.00023,12.25248]
[1778590861381,37.49,80886.77,13.8,0.73903,0.00023,12.23713]
[1778590862388,37.49,80888.21,13.8,0.73936,0.00023,12.22925]
[1778590863395,37.49,80886.72,13.8,0.73903,0.00023,12.23721]
[1778590865409,37.49,80894.71,13.8,0.74087,0.00023,12.19372]
[1778590866416,37.49,80896.39,13.8,0.74126,0.00023,12.18451]
[1778590868435,37.49,80898.21,13.8,0.74168,0.00023,12.17446]
[1778590871456,37.48,80896.94,13.8,0.7414,0.00023,12.18117]
[1778590872463,37.48,80898.06,13.8,0.74166,0.00023,12.175]
[1778590875565,37.48,80891.12,13.8,0.74008,0.00023,12.21247]
[1778590876497,37.48,80889.66,13.8,0.73975,0.00023,12.22027]
[1778590877504,37.48,80886.35,13.8,0.73899,0.00023,12.23805]
[1778590882539,37.48,80885.25,13.8,0.73876,0.00023,12.2433]
[1778590883546,37.47,80886.54,13.8,0.73907,0.00023,12.2362]
[1778590885560,37.47,80897.22,13.8,0.74153,0.00023,12.17802]
[1778590887575,37.47,80898.53,13.8,0.74184,0.00023,12.17075]
[1778590890595,37.47,80899.67,13.8,0.74211,0.00023,12.16433]
[1778590891602,37.47,80897.84,13.8,0.74178,0.00023,12.16671]
[1778590894490,37.47,80898.36,13.8,0.7419,0.00023,12.16375]
[1778590896034,37.47,80898.87,13.8,0.74202,0.00023,12.1609]
[1778590896035,37.47,80893.39,13.8,0.74077,0.00023,12.19066]
[1778590897565,37.47,80892.18,13.8,0.74049,0.00023,12.19714]
[1778590900665,37.46,80889.81,13.8,0.73996,0.00023,12.20961]
[1778590902679,37.46,80892.1,13.8,0.7405,0.00023,12.19697]
[1778590904496,37.46,80892.7,13.8,0.74064,0.00023,12.19361]
[1778590905575,37.46,80892.66,13.8,0.74064,0.00023,12.19373]
[1778590905759,37.46,80892.66,13.8,0.74064,0.00023,12.19373]
[1778590907825,37.46,80892.8,13.8,0.74068,0.00023,12.19278]
[1778590908014,37.46,80892.8,13.8,0.74068,0.00023,12.19278]
[1778590908114,37.46,80892.36,13.8,0.74058,0.00023,12.19507]
[1778590913892,37.45,80891.93,13.8,0.7405,0.00023,12.19689]
[1778590913974,37.45,80891.94,13.8,0.74051,0.00023,12.19673]
[1778590914499,37.45,80891.94,13.8,0.74051,0.00023,12.19673]
[1778590914765,37.45,80892.04,13.8,0.74054,0.00023,12.19609]
[1778590915772,37.45,80882.33,13.8,0.7383,0.00023,12.24853]
[1778590916695,37.45,80882.33,13.8,0.7383,0.00023,12.24853]
[1778590916809,37.45,80882.33,13.8,0.7383,0.00023,12.24853]
[1778590916899,37.45,80873.79,13.8,0.73633,0.00023,12.29446]
[1778590920807,37.45,80869.72,13.8,0.73539,0.00023,12.3161]
[1778590921818,37.45,80872.86,13.8,0.73612,0.00023,12.29923]
[1778590922828,37.45,80878.63,13.8,0.73746,0.00023,12.26821]
[1778590927862,37.45,80878.26,13.8,0.73738,0.00023,12.27014]
[1778590933150,37.45,80877.5,13.8,0.73721,0.00023,12.27392]
[1778590933582,37.45,80877.49,13.8,0.73721,0.00023,12.27397]
[1778590933958,37.45,80877.49,13.8,0.73721,0.00023,12.27397]
[1778590937578,37.45,80876.5,13.8,0.73699,0.00023,12.27911]
[1778590937932,37.45,80879.26,13.8,0.73763,0.00023,12.26421]
[1778590938939,37.44,80889.57,13.8,0.74001,0.00023,12.20838]
[1778590939946,37.44,80893.53,13.8,0.74093,0.00023,12.1868]
[1778590942967,37.44,80895.44,13.8,0.74137,0.00023,12.1762]
[1778590946995,37.44,80892.14,13.8,0.74063,0.00023,12.19385]
[1778590949506,37.44,80891.18,13.8,0.74041,0.00023,12.19901]
[1778590949570,37.44,80891.7,13.8,0.74053,0.00023,12.19612]
[1778590950016,37.44,80891.01,13.8,0.74038,0.00023,12.19981]
[1778590955051,37.44,80891.42,13.8,0.74057,0.00023,12.18985]
[1778590955882,37.44,80891.42,13.8,0.74057,0.00023,12.18985]
[1778590956058,37.44,80891.18,13.8,0.74051,0.00023,12.19114]
[1778590957565,37.44,80891.58,13.8,0.74061,0.00023,12.18896]
[1778590959082,37.44,80893.98,13.8,0.74116,0.00023,12.1759]
[1778590960089,37.44,80900.08,13.8,0.74256,0.00023,12.14256]
[1778590963110,37.44,80901.6,13.8,0.74291,0.00023,12.13415]
[1778590968145,37.43,80906.39,13.8,0.74402,0.00023,12.10775]
[1778590973180,37.43,80907.6,13.8,0.74429,0.00023,12.10108]
[1778590977208,37.43,80908.96,13.8,0.7446,0.00023,12.0936]
[1778590980229,37.43,80903.94,13.8,0.74346,0.00023,12.12113]
[1778590981391,37.43,80903.94,13.8,0.74346,0.00023,12.12113]
[1778590981406,37.43,80901.34,13.8,0.74286,0.00023,12.13532]
[1778590982243,37.43,80908.98,13.8,0.74461,0.00023,12.09343]
[1778590983250,37.43,80906.71,13.8,0.74409,0.00023,12.10585]
[1778590984257,37.43,80905.34,13.8,0.74378,0.00023,12.1133]
[1778590989292,37.43,80904.84,13.8,0.74367,0.00023,12.11596]
[1778590994329,37.43,80904.46,13.8,0.74359,0.00023,12.11799]
[1778590999364,37.43,80903.4,13.8,0.74335,0.00023,12.12376]
[1778591004400,37.43,80903.06,13.8,0.74327,0.00023,12.12559]
[1778591005406,37.43,80891.27,13.8,0.74057,0.00023,12.1899]
[1778591006413,37.43,80884.24,13.8,0.73894,0.00023,12.22809]
[1778591007420,37.43,80876.62,13.8,0.73718,0.00023,12.26919]
[1778591008133,37.43,80876.62,13.8,0.73718,0.00023,12.26919]
[1778591008427,37.43,80874.75,13.8,0.73674,0.00023,12.27931]
[1778591008763,37.43,80874.75,13.8,0.73674,0.00023,12.27931]
[1778591014469,37.43,80874.71,13.8,0.73682,0.00023,12.27212]
[1778591017490,37.43,80893.31,13.8,0.74112,0.00023,12.17143]
[1778591018497,37.43,80898.03,13.8,0.7422,0.00023,12.14565]
[1778591023532,37.43,80894.12,13.8,0.74131,0.00023,12.16684]
[1778591028156,37.43,80894.28,13.8,0.74135,0.00023,12.16589]
[1778591028567,37.43,80896.69,13.8,0.7419,0.00023,12.15278]
[1778591028878,37.43,80896.69,13.8,0.7419,0.00023,12.15278]
[1778591034609,37.43,80896.12,13.8,0.74176,0.00023,12.15611]
[1778591039644,37.43,80894.28,13.8,0.74133,0.00023,12.16632]
[1778591040651,37.43,80897.0,13.8,0.74196,0.00023,12.15152]
[1778591042665,37.43,80895.68,13.8,0.74165,0.00023,12.15871]
[1778591043672,37.43,80893.89,13.8,0.74125,0.00023,12.16841]
[1778591045687,37.43,80895.29,13.8,0.74157,0.00023,12.16068]
[1778591046694,37.43,80890.28,13.8,0.74042,0.00023,12.18796]
[1778591048146,37.43,80890.28,13.8,0.74042,0.00023,12.18796]
[1778591048230,37.43,80888.56,13.8,0.74002,0.00023,12.1973]
[1778591048778,37.43,80888.56,13.8,0.74002,0.00023,12.1973]
[1778591048817,37.43,80891.72,13.8,0.74075,0.00023,12.18013]
[1778591052737,37.43,80885.76,13.8,0.73937,0.00023,12.21259]
[1778591054088,37.43,80883.94,13.8,0.73895,0.00023,12.22242]
[1778591054758,37.43,80870.34,13.8,0.7358,0.00023,12.29566]
[1778591055765,37.43,80873.51,13.8,0.73654,0.00023,12.27864]
[1778591060800,37.43,80872.94,13.8,0.73641,0.00023,12.28168]
[1778591064828,37.43,80868.59,13.8,0.7354,0.00023,12.30496]
[1778591067561,37.43,80868.98,13.8,0.73549,0.00023,12.30284]
[1778591066842,37.43,80871.09,13.8,0.73598,0.00023,12.29152]
[1778591068136,37.43,80871.09,13.8,0.73598,0.00023,12.29152]
[1778591068455,37.43,80870.85,13.8,0.73592,0.00023,12.29279]
[1778591068909,37.43,80870.85,13.8,0.73592,0.00023,12.29279]
[1778591068973,37.43,80871.0,13.8,0.73596,0.00023,12.29197]
[1778591072575,37.43,80871.7,13.8,0.73612,0.00023,12.28819]
[1778591072884,37.43,80873.58,13.8,0.73665,0.00023,12.27058]
[1778591073891,37.43,80879.57,13.8,0.73804,0.00023,12.23822]
[1778591074898,37.43,80876.97,13.8,0.73744,0.00023,12.25213]
[1778591075905,37.43,80873.21,13.8,0.73658,0.00023,12.27225]
[1778591078926,37.43,80874.84,13.8,0.73697,0.00023,12.26314]
[1778591082836,37.42,80873.91,13.8,0.73677,0.00023,12.2678]
[1778591083203,37.42,80869.08,13.8,0.73565,0.00023,12.29359]
[1778591083961,37.42,80861.93,13.8,0.73399,0.00023,12.3317]
[1778591088180,37.42,80862.45,13.8,0.73413,0.00023,12.32854]
[1778591088256,37.42,80861.26,13.8,0.73385,0.00023,12.33475]
[1778591088854,37.42,80861.26,13.8,0.73385,0.00023,12.33475]
[1778591088996,37.42,80860.96,13.8,0.73379,0.00023,12.33621]
[1778591089730,37.42,80860.96,13.8,0.73379,0.00023,12.33621]
[1778591090010,37.42,80860.2,13.8,0.73362,0.00023,12.34013]
[1778591091565,37.42,80860.2,13.8,0.73362,0.00023,12.34013]
[1778591092018,37.41,80862.62,13.8,0.73419,0.00023,12.32697]
[1778591093025,37.41,80869.39,13.8,0.73578,0.00023,12.29066]
[1778591094032,37.41,80873.87,13.8,0.73682,0.00023,12.26645]
[1778591099569,37.41,80873.03,13.8,0.73665,0.00023,12.27038]
[1778591099650,37.41,80873.28,13.8,0.73672,0.00023,12.26874]
[1778591101568,37.41,80872.18,13.8,0.73647,0.00023,12.27465]
[1778591101661,37.4,80871.09,13.8,0.73623,0.00023,12.2802]
[1778591101691,37.4,80871.09,13.8,0.73623,0.00023,12.2802]
[1778591102088,37.4,80871.57,13.8,0.73634,0.00023,12.27762]
[1778591103299,37.4,80871.57,13.8,0.73634,0.00023,12.27762]
[1778591103332,37.4,80871.64,13.8,0.73636,0.00023,12.27709]
[1778591105359,37.4,80871.57,13.8,0.73635,0.00023,12.27732]
[1778591106116,37.4,80878.41,13.8,0.73795,0.00023,12.24022]
[1778591107188,37.4,80878.41,13.8,0.73795,0.00023,12.24022]
[1778591107239,37.4,80880.57,13.8,0.73846,0.00023,12.22845]
[1778591108130,37.4,80885.31,13.8,0.73956,0.00023,12.2027]
[1778591109485,37.4,80875.64,13.8,0.73732,0.00023,12.25489]
[1778591109686,37.4,80875.64,13.8,0.73732,0.00023,12.25489]
[1778591110570,37.4,80875.64,13.8,0.73732,0.00023,12.25489]
[1778591110631,37.39,80873.11,13.8,0.73674,0.00023,12.26826]
[1778591111624,37.39,80873.11,13.8,0.73674,0.00023,12.26826]
[1778591112158,37.39,80878.83,13.8,0.73808,0.00023,12.23731]
[1778591113558,37.39,80878.83,13.8,0.73808,0.00023,12.23731]
[1778591114566,37.39,80878.73,13.8,0.73806,0.00023,12.23764]
[1778591116190,37.39,80873.99,13.8,0.73697,0.00023,12.26298]
[1778591121225,37.39,80873.58,13.8,0.73689,0.00023,12.26475]
[1778591123239,37.39,80866.75,13.8,0.73531,0.00023,12.30118]
[1778591124246,37.39,80863.6,13.8,0.73458,0.00023,12.31798]
[1778591129281,37.38,80862.34,13.8,0.7343,0.00023,12.32435]
[1778591131295,37.38,80865.45,13.8,0.73512,0.00023,12.30006]
[1778591132302,37.38,80869.17,13.8,0.73599,0.00023,12.28006]
[1778591136330,37.38,80872.36,13.8,0.73674,0.00023,12.26276]
[1778591138344,37.38,80875.11,13.8,0.73739,0.00023,12.24783]
[1778591139558,37.38,80875.11,13.8,0.73739,0.00023,12.24783]
[1778591140358,37.38,80878.83,13.8,0.73826,0.00023,12.22757]
[1778591141648,37.38,80878.83,13.8,0.73826,0.00023,12.22757]
[1778591141660,37.38,80885.92,13.8,0.7399,0.00023,12.18902]
[1778591141776,37.38,80885.92,13.8,0.7399,0.00023,12.18902]
[1778591142372,37.38,80887.49,13.8,0.74027,0.00023,12.18049]
[1778591144386,37.37,80889.58,13.8,0.74075,0.00023,12.169]
[1778591145393,37.37,80891.64,13.8,0.74123,0.00023,12.15773]
[1778591150428,37.37,80892.94,13.8,0.74154,0.00023,12.15039]
[1778591154569,37.37,80894.52,13.8,0.74191,0.00023,12.14157]
[1778591157481,37.37,80905.34,13.8,0.7444,0.00023,12.08218]
[1778591160502,37.37,80903.23,13.8,0.74391,0.00023,12.09385]
[1778591162516,37.37,80901.51,13.8,0.74351,0.00023,12.10337]
[1778591163523,37.37,80897.68,13.8,0.74263,0.00023,12.12439]
[1778591165537,37.37,80899.27,13.8,0.743,0.00023,12.1157]
[1778591167551,37.37,80897.87,13.8,0.74268,0.00023,12.12337]
[1778591167886,37.37,80897.87,13.8,0.74268,0.00023,12.12337]
[1778591168558,37.37,80888.59,13.8,0.74054,0.00023,12.17403]
[1778591169566,37.37,80883.54,13.8,0.73937,0.00023,12.20145]
[1778591171579,37.37,80884.22,13.8,0.73954,0.00023,12.19762]
[1778591171950,37.37,80884.22,13.8,0.73954,0.00023,12.19762]
[1778591175607,37.37,80878.73,13.8,0.73828,0.00023,12.22702]
[1778591180642,37.37,80879.36,13.8,0.73844,0.00023,12.22337]
[1778591182656,37.37,80884.15,13.8,0.73955,0.00023,12.19728]
[1778591187696,37.37,80884.17,13.8,0.73956,0.00023,12.19715]
[1778591188162,37.37,80884.17,13.8,0.73956,0.00023,12.19715]
[1778591188787,37.37,80885.13,13.8,0.73978,0.00023,12.19193]
[1778591189710,37.37,80888.83,13.8,0.74063,0.00023,12.17181]
[1778591190717,37.36,80892.34,13.8,0.74144,0.00023,12.15263]
[1778591191724,37.36,80890.37,13.8,0.74108,0.00023,12.15579]
[1778591196759,37.36,80890.69,13.8,0.74116,0.00023,12.15383]
[1778591198773,37.36,80884.42,13.8,0.73972,0.00023,12.18785]
[1778591200899,37.36,80886.36,13.8,0.74018,0.00023,12.17716]
[1778591206829,37.36,80885.01,13.8,0.73988,0.00023,12.18405]
[1778591211864,37.35,80885.52,13.8,0.74001,0.00023,12.18092]
[1778591214566,37.35,80885.31,13.8,0.73997,0.00023,12.18199]
[1778591216074,37.35,80885.81,13.8,0.74009,0.00023,12.17913]
[1778591216169,37.35,80885.81,13.8,0.74009,0.00023,12.17913]
[1778591218064,37.35,80885.81,13.8,0.74009,0.00023,12.17906]
[1778591219920,37.35,80881.95,13.8,0.73921,0.00023,12.19974]
[1778591220927,37.35,80880.37,13.8,0.73885,0.00023,12.20822]
[1778591225962,37.35,80884.21,13.8,0.73976,0.00023,12.18689]
[1778591228146,37.35,80884.68,13.8,0.73987,0.00023,12.18426]
[1778591228812,37.35,80884.98,13.8,0.73994,0.00023,12.18255]
[1778591234018,37.34,80885.92,13.8,0.74018,0.00023,12.17705]
[1778591239579,37.34,80885.06,13.8,0.73999,0.00023,12.18146]
[1778591241240,37.34,80885.47,13.8,0.74009,0.00023,12.17909]
[1778591243081,37.34,80887.31,13.8,0.74052,0.00023,12.16886]
[1778591245098,37.34,80890.15,13.8,0.74118,0.00023,12.15326]
[1778591250265,37.34,80890.49,13.8,0.74127,0.00023,12.15126]
[1778591251137,37.33,80899.17,13.8,0.74336,0.00023,12.0961]
[1778591252144,37.33,80903.03,13.8,0.74425,0.00023,12.07489]
[1778591254160,37.34,80900.13,13.8,0.74358,0.00023,12.09092]
[1778591255167,37.34,80897.58,13.8,0.74299,0.00023,12.10495]
[1778591256174,37.34,80898.98,13.8,0.74331,0.00023,12.09728]
[1778591257181,37.34,80901.71,13.8,0.74394,0.00023,12.0823]
[1778591259195,37.34,80900.11,13.8,0.74357,0.00023,12.09117]
[1778591261209,37.34,80894.45,13.8,0.74226,0.00023,12.12228]
[1778591263223,37.34,80896.01,13.8,0.74262,0.00023,12.11373]
[1778591268258,37.34,80894.93,13.8,0.74237,0.00023,12.11967]
[1778591273293,37.34,80898.85,13.8,0.74327,0.00023,12.09818]
[1778591274577,37.34,80898.85,13.8,0.74327,0.00023,12.09818]
[1778591276079,37.34,80898.52,13.8,0.7432,0.00023,12.10003]
[1778591276256,37.34,80898.52,13.8,0.7432,0.00023,12.10003]
[1778591276314,37.34,80897.98,13.8,0.74307,0.00023,12.10302]
[1778591279335,37.34,80896.32,13.8,0.74269,0.00023,12.11216]
[1778591280076,37.34,80896.32,13.8,0.74269,0.00023,12.11216]
[1778591285386,37.34,80895.9,13.8,0.74259,0.00023,12.11445]
[1778591290420,37.34,80896.47,13.8,0.74272,0.00023,12.11134]
[1778591295455,37.34,80896.06,13.8,0.74263,0.00023,12.11361]
[1778591300490,37.34,80896.35,13.8,0.74269,0.00023,12.11201]
[1778591305525,37.34,80895.97,13.8,0.74261,0.00023,12.11409]
[1778591306532,37.34,80890.12,13.8,0.74126,0.00023,12.14608]
[1778591311567,37.34,80889.85,13.8,0.74129,0.00023,12.13982]
[1778591312574,37.34,80885.27,13.8,0.74024,0.00023,12.16474]
[1778591314585,37.34,80884.91,13.8,0.74016,0.00023,12.16664]
[1778591316083,37.33,80883.96,13.8,0.73994,0.00023,12.17168]
[1778591316298,37.33,80883.96,13.8,0.73994,0.00023,12.17168]
[1778591319441,37.33,80883.94,13.8,0.73994,0.00023,12.17171]
[1778591320066,37.33,80884.69,13.8,0.74012,0.00023,12.16756]
[1778591325665,37.33,80885.71,13.8,0.74037,0.00023,12.16163]
[1778591330700,37.33,80886.23,13.8,0.74048,0.00023,12.15902]
[1778591335735,37.34,80887.2,13.8,0.74069,0.00023,12.15409]
[1778591340770,37.34,80887.4,13.8,0.74072,0.00023,12.15343]
[1778591348826,37.34,80887.65,13.8,0.74075,0.00023,12.1526]
[1778591349833,37.34,80890.96,13.8,0.74152,0.00023,12.1346]
[1778591350840,37.34,80888.22,13.8,0.74088,0.00023,12.14964]
[1778591351847,37.34,80886.63,13.8,0.74051,0.00023,12.15837]
[1778591353217,37.34,80885.36,13.8,0.74021,0.00023,12.16534]
[1778591355409,37.35,80885.53,13.8,0.74025,0.00023,12.16451]
[1778591355875,37.35,80881.62,13.8,0.73934,0.00023,12.18581]
[1778591356882,37.35,80878.49,13.8,0.73861,0.00023,12.20281]
[1778591359903,37.35,80876.87,13.8,0.73824,0.00023,12.21161]
[1778591364938,37.35,80876.81,13.8,0.73822,0.00023,12.21197]
[1778591368144,37.35,80875.43,13.8,0.7379,0.00023,12.21946]
[1778591368843,37.35,80875.43,13.8,0.7379,0.00023,12.21946]
[1778591368852,37.35,80871.23,13.8,0.73692,0.00023,12.24211]
[1778591369061,37.35,80871.23,13.8,0.73692,0.00023,12.24211]
[1778591369077,37.35,80871.23,13.8,0.73692,0.00023,12.24211]
[1778591375008,37.35,80871.45,13.8,0.73706,0.00023,12.23332]
[1778591378031,37.35,80873.22,13.8,0.73748,0.00023,12.22376]
[1778591383492,37.35,80873.56,13.8,0.73756,0.00023,12.22195]
[1778591383840,37.35,80873.56,13.8,0.73756,0.00023,12.22195]
[1778591384600,37.35,80873.52,13.8,0.73755,0.00023,12.22219]
[1778591384643,37.35,80867.05,13.8,0.73604,0.00023,12.25703]
[1778591385387,37.35,80867.05,13.8,0.73604,0.00023,12.25703]
[1778591385445,37.35,80867.05,13.8,0.73604,0.00023,12.25703]
[1778591385450,37.35,80865.91,13.8,0.73577,0.00023,12.26313]
[1778591388065,37.35,80866.15,13.8,0.73583,0.00023,12.26178]
[1778591393136,37.34,80867.62,13.8,0.7362,0.00023,12.2533]
[1778591396157,37.34,80870.1,13.8,0.73679,0.00023,12.23965]
[1778591400945,37.34,80870.68,13.8,0.73694,0.00023,12.23627]
[1778591401192,37.34,80867.41,13.8,0.73618,0.00023,12.25372]
[1778591402199,37.33,80865.29,13.8,0.73569,0.00023,12.26501]
[1778591404602,37.33,80865.96,13.8,0.73585,0.00023,12.26139]
[1778591404621,37.33,80865.62,13.8,0.73577,0.00023,12.2632]
[1778591409394,37.33,80866.13,13.8,0.73589,0.00023,12.26039]
[1778591409445,37.33,80866.13,13.8,0.73589,0.00023,12.26039]
[1778591409495,37.33,80867.02,13.8,0.7361,0.00023,12.25559]
[1778591412063,37.33,80867.26,13.8,0.73615,0.00023,12.25428]
[1778591417304,37.33,80867.04,13.8,0.73611,0.00023,12.25541]
[1778591418065,37.33,80867.04,13.8,0.73611,0.00023,12.25541]
[1778591418164,37.33,80867.04,13.8,0.73611,0.00023,12.25541]
[1778591418799,37.33,80867.04,13.8,0.73611,0.00023,12.25541]
[1778591418832,37.33,80866.38,13.8,0.73595,0.00023,12.25895]
[1778591419119,37.33,80866.38,13.8,0.73595,0.00023,12.25895]
[1778591426368,37.33,80865.52,13.8,0.73576,0.00023,12.26346]
[1778591427525,37.33,80865.52,13.8,0.73576,0.00023,12.26346]
[1778591427542,37.33,80865.52,13.8,0.73576,0.00023,12.26345]
[1778591434428,37.33,80865.93,13.8,0.73594,0.00023,12.25365]
[1778591437484,37.33,80865.62,13.8,0.73587,0.00023,12.25531]
[1778591439572,37.33,80864.01,13.8,0.7355,0.00023,12.26395]
[1778591444993,37.33,80863.58,13.8,0.7354,0.00023,12.2662]
[1778591445385,37.33,80863.58,13.8,0.7354,0.00023,12.2662]
[1778591445437,37.33,80863.58,13.8,0.7354,0.00023,12.2662]
[1778591445502,37.33,80859.88,13.8,0.73453,0.00023,12.28598]
[1778591448523,37.33,80857.46,13.8,0.73397,0.00023,12.29882]
[1778591453157,37.33,80857.32,13.8,0.73394,0.00023,12.29941]
[1778591453822,37.33,80857.32,13.8,0.73394,0.00023,12.29941]
[1778591454501,37.33,80857.43,13.8,0.73397,0.00023,12.29878]
[1778591454565,37.33,80857.35,13.8,0.73395,0.00023,12.29917]
[1778591457416,37.33,80857.28,13.8,0.73394,0.00023,12.29946]
[1778591457586,37.33,80857.35,13.8,0.73396,0.00023,12.29905]
[1778591461194,37.33,80857.72,13.8,0.73405,0.00023,12.29696]
[1778591461519,37.33,80857.72,13.8,0.73405,0.00023,12.29696]
[1778591461780,37.33,80857.72,13.8,0.73405,0.00023,12.29696]
[1778591461812,37.33,80874.72,13.8,0.73802,0.00023,12.20553]
[1778591462621,37.33,80878.43,13.8,0.73889,0.00023,12.18548]
[1778591463066,37.33,80878.43,13.8,0.73889,0.00023,12.18548]
[1778591463714,37.33,80878.43,13.8,0.73889,0.00023,12.18548]
[1778591463814,37.33,80878.43,13.8,0.73889,0.00023,12.18548]
[1778591466806,37.33,80879.55,13.8,0.73915,0.00023,12.17936]
[1778591469670,37.33,80881.25,13.8,0.73954,0.00023,12.17007]
[1778591472079,37.33,80881.25,13.8,0.73954,0.00023,12.17007]
[1778591477726,37.33,80878.68,13.8,0.73895,0.00023,12.18403]
[1778591481701,37.33,80878.34,13.8,0.73887,0.00023,12.18586]
[1778591481755,37.32,80873.74,13.8,0.73781,0.00023,12.21058]
[1778591482684,37.32,80873.74,13.8,0.73781,0.00023,12.21058]
[1778591482762,37.32,80867.93,13.8,0.73645,0.00023,12.24192]
[1778591483531,37.32,80867.93,13.8,0.73645,0.00023,12.24192]
[1778591483769,37.32,80887.45,13.8,0.74099,0.00023,12.13608]
[1778591484776,37.32,80891.91,13.8,0.74203,0.00023,12.11158]
[1778591485636,37.32,80891.91,13.8,0.74203,0.00023,12.11158]
[1778591485783,37.32,80890.92,13.8,0.7418,0.00023,12.11699]
[1778591489597,37.32,80891.88,13.8,0.74202,0.00023,12.11175]
[1778591492551,37.32,80892.16,13.8,0.74217,0.00023,12.10265]
[1778591492597,37.32,80892.16,13.8,0.74217,0.00023,12.10265]
[1778591492605,37.32,80892.16,13.8,0.74217,0.00023,12.10265]
[1778591493038,37.32,80893.44,13.8,0.74247,0.00023,12.09555]
[1778591493291,37.32,80893.44,13.8,0.74247,0.00023,12.09555]
[1778591493594,37.32,80893.44,13.8,0.74247,0.00023,12.09555]
[1778591493839,37.32,80897.64,13.8,0.74344,0.00023,12.0725]
[1778591494846,37.32,80900.67,13.8,0.74414,0.00023,12.05574]
[1778591499882,37.32,80900.88,13.8,0.7442,0.00023,12.05428]
[1778591501895,37.32,80898.84,13.8,0.74374,0.00023,12.06539]
[1778591502902,37.32,80889.65,13.8,0.74162,0.00023,12.11581]
[1778591503909,37.32,80886.38,13.8,0.74086,0.00023,12.13369]
[1778591504916,37.32,80878.76,13.8,0.73909,0.00023,12.17511]
[1778591505436,37.32,80878.76,13.8,0.73909,0.00023,12.17511]
[1778591505923,37.32,80878.22,13.8,0.73897,0.00023,12.17802]
[1778591508155,37.32,80878.14,13.8,0.73896,0.00023,12.17828]
[1778591508809,37.32,80878.14,13.8,0.73896,0.00023,12.17828]
[1778591515993,37.31,80873.82,13.8,0.73797,0.00023,12.20126]
[1778591516352,37.31,80873.82,13.8,0.73797,0.00023,12.20126]
[1778591517000,37.31,80871.38,13.8,0.73741,0.00023,12.21438]
[1778591519014,37.31,80868.01,13.8,0.73662,0.00023,12.23256]
[1778591521029,37.31,80869.67,13.8,0.73701,0.00023,12.22359]
[1778591526065,37.31,80873.6,13.8,0.73794,0.00023,12.20192]
[1778591529614,37.31,80873.5,13.8,0.73793,0.00023,12.20228]
[1778591535367,37.31,80874.03,13.8,0.73806,0.00023,12.1991]
[1778591535371,37.31,80874.03,13.8,0.73806,0.00023,12.1991]
[1778591535556,37.31,80874.03,13.8,0.73806,0.00023,12.1991]
[1778591536079,37.3,80874.03,13.8,0.73807,0.00023,12.19897]
[1778591541170,37.3,80873.53,13.8,0.73796,0.00023,12.20138]
[1778591548219,37.3,80873.2,13.8,0.7379,0.00023,12.20275]
[1778591553254,37.3,80872.93,13.8,0.73794,0.00023,12.1964]
[1778591558292,37.3,80872.97,13.8,0.73796,0.00023,12.19604]
[1778591563328,37.29,80872.97,13.8,0.73796,0.00023,12.1959]
[1778591566348,37.29,80870.3,13.8,0.73735,0.00023,12.2102]
[1778591567355,37.29,80867.43,13.8,0.73668,0.00023,12.22564]
[1778591568362,37.29,80865.47,13.8,0.73622,0.00023,12.23613]
[1778591569628,37.29,80865.47,13.8,0.73622,0.00023,12.23613]
[1778591569729,37.29,80864.61,13.8,0.73602,0.00023,12.24069]
[1778591571429,37.29,80864.64,13.8,0.73604,0.00023,12.24044]
[1778591571591,37.29,80864.64,13.8,0.73604,0.00023,12.24044]
[1778591571690,37.29,80864.55,13.8,0.73602,0.00023,12.24084]
[1778591577425,37.29,80864.37,13.8,0.736,0.00023,12.24129]
[1778591583154,37.28,80864.31,13.8,0.736,0.00023,12.24124]
[1778591583918,37.28,80864.31,13.8,0.736,0.00023,12.24124]
[1778591589509,37.28,80864.19,13.8,0.736,0.00023,12.24112]
[1778591590516,37.28,80860.63,13.8,0.73517,0.00023,12.2602]
[1778591594629,37.28,80861.22,13.8,0.73532,0.00023,12.25681]
[1778591594717,37.28,80861.39,13.8,0.73536,0.00023,12.25582]
[1778591600586,37.27,80861.6,13.8,0.73543,0.00023,12.25424]
[1778591601496,37.27,80861.6,13.8,0.73543,0.00023,12.25424]
[1778591601920,37.27,80861.6,13.8,0.73543,0.00023,12.25424]
[1778591601938,37.27,80861.82,13.8,0.73549,0.00023,12.25297]
[1778591607635,37.27,80861.3,13.8,0.73539,0.00023,12.25525]
[1778591609614,37.27,80861.3,13.8,0.73539,0.00023,12.25525]
[1778591609649,37.27,80861.62,13.8,0.73547,0.00023,12.25332]
[1778591613562,37.26,80861.67,13.8,0.73559,0.00023,12.24514]
[1778591613627,37.26,80861.67,13.8,0.73559,0.00023,12.24514]
[1778591613677,37.26,80861.64,13.8,0.73558,0.00023,12.24518]
[1778591618163,37.26,80861.29,13.8,0.73552,0.00023,12.2467]
[1778591618864,37.26,80861.44,13.8,0.73556,0.00023,12.24578]
[1778591625461,37.25,80859.93,13.8,0.73523,0.00023,12.25319]
[1778591626770,37.25,80854.67,13.8,0.73401,0.00024,12.28107]
[1778591631805,37.24,80854.43,13.8,0.73398,0.00024,12.28165]
[1778591639861,37.23,80853.85,13.8,0.7339,0.00024,12.28363]
[1778591640868,37.23,80849.86,13.8,0.73296,0.00024,12.30482]
[1778591641876,37.23,80846.52,13.8,0.73218,0.00024,12.32248]
[1778591644900,37.23,80842.3,13.8,0.7312,0.00024,12.34456]
[1778591648934,37.22,80838.5,13.8,0.73032,0.00024,12.36416]
[1778591649535,37.22,80838.5,13.8,0.73032,0.00024,12.36416]
[1778591649941,37.22,80836.82,13.8,0.72993,0.00024,12.37295]
[1778591650948,37.22,80832.72,13.8,0.72896,0.00024,12.39451]
[1778591651955,37.22,80834.49,13.8,0.72938,0.00024,12.38506]
[1778591652962,37.22,80836.19,13.8,0.72979,0.00024,12.37595]
[1778591656990,37.22,80834.57,13.8,0.72942,0.00024,12.38407]
[1778591657371,37.22,80834.57,13.8,0.72942,0.00024,12.38407]
[1778591663032,37.21,80833.2,13.8,0.72913,0.00024,12.39058]
[1778591668067,37.21,80831.67,13.8,0.72879,0.00024,12.39802]
[1778591670476,37.2,80831.28,13.8,0.72871,0.00024,12.39982]
[1778591671088,37.2,80826.2,13.8,0.72759,0.00024,12.41893]
[1778591672095,37.2,80823.84,13.8,0.72704,0.00024,12.43119]
[1778591674537,37.2,80824.28,13.8,0.72716,0.00024,12.42857]
[1778591674566,37.2,80824.28,13.8,0.72716,0.00024,12.42857]
[1778591675116,37.2,80815.92,13.8,0.72516,0.00024,12.47211]
[1778591679144,37.19,80814.06,13.8,0.72475,0.00024,12.48099]
[1778591680151,37.19,80810.69,13.8,0.72395,0.00024,12.49838]
[1778591682165,37.19,80797.84,13.8,0.72086,0.00024,12.56451]
[1778591683172,37.19,80795.03,13.8,0.72018,0.00024,12.57879]
[1778591684179,37.19,80792.22,13.8,0.71951,0.00024,12.59302]
[1778591685186,37.18,80790.42,13.8,0.71908,0.00024,12.60206]
[1778591685374,37.18,80790.42,13.8,0.71908,0.00024,12.60206]
[1778591686193,37.18,80788.78,13.8,0.71869,0.00024,12.61025]
[1778591689214,37.18,80791.05,13.8,0.71927,0.00024,12.59813]
[1778591691228,37.17,80787.48,13.8,0.71842,0.00024,12.616]
[1778591694250,37.17,80784.71,13.8,0.71777,0.00024,12.62953]
[1778591699285,37.16,80784.96,13.8,0.71788,0.00024,12.62726]
[1778591702306,37.15,80781.4,13.8,0.71704,0.00024,12.64474]
[1778591706208,37.15,80780.31,13.8,0.71679,0.00024,12.64983]
[1778591706267,37.15,80780.03,13.8,0.71674,0.00024,12.6508]
[1778591706382,37.15,80780.03,13.8,0.71674,0.00024,12.6508]
[1778591712105,37.14,80779.51,13.8,0.71664,0.00024,12.65286]
[1778591712376,37.14,80782.15,13.8,0.7173,0.00024,12.63916]
[1778591713876,37.14,80782.15,13.8,0.7173,0.00024,12.63916]
[1778591715307,37.14,80781.55,13.8,0.71716,0.00024,12.64206]
[1778591718066,37.14,80781.86,13.8,0.71725,0.00024,12.64034]
[1778591719425,37.13,80777.72,13.8,0.71625,0.00024,12.66109]
[1778591721439,37.13,80779.41,13.8,0.71667,0.00024,12.65235]
[1778591723513,37.13,80779.41,13.8,0.71667,0.00024,12.65235]
[1778591724148,37.13,80779.41,13.8,0.71667,0.00024,12.65235]
[1778591724460,37.13,80777.17,13.8,0.71613,0.00024,12.66343]
[1778591726602,37.13,80777.4,13.8,0.71619,0.00024,12.66217]
[1778591728488,37.13,80775.2,13.8,0.71567,0.00024,12.67299]
[1778591733523,37.12,80773.67,13.8,0.7154,0.00024,12.67279]
[1778591735537,37.12,80771.79,13.8,0.71495,0.00024,12.68205]
[1778591737301,37.12,80771.79,13.8,0.71495,0.00024,12.68205]
[1778591738233,37.12,80771.99,13.8,0.71501,0.00024,12.68093]
[1778591738266,37.12,80776.76,13.8,0.71618,0.00024,12.65664]
[1778591738558,37.12,80781.43,13.8,0.71732,0.00024,12.63296]
[1778591739565,37.12,80778.76,13.8,0.71668,0.00024,12.64644]
[1778591740572,37.11,80773.62,13.8,0.71542,0.00024,12.67236]
[1778591744600,37.11,80771.88,13.8,0.71501,0.00024,12.68077]
[1778591748808,37.09,80770.8,13.8,0.71485,0.00025,12.68418]
[1778591752298,37.09,80770.31,13.8,0.71474,0.00025,12.68632]
[1778591752647,37.09,80770.3,13.8,0.71475,0.00025,12.68615]
[1778591752716,37.09,80763.72,13.8,0.71313,0.00025,12.7192]
[1778591753665,37.09,80756.36,13.8,0.71132,0.00025,12.75586]
[1778591754671,37.09,80761.32,13.8,0.71255,0.00025,12.73102]
[1778591755678,37.08,80766.05,13.8,0.71372,0.00025,12.70725]
[1778591756665,37.08,80766.05,13.8,0.71372,0.00025,12.70725]
[1778591756685,37.08,80774.12,13.8,0.7157,0.00024,12.66653]
[1778591758277,37.08,80774.12,13.8,0.7157,0.00024,12.66653]
[1778591758295,37.08,80771.42,13.8,0.71504,0.00025,12.6801]
[1778591758699,37.08,80764.48,13.8,0.71334,0.00025,12.715]
[1778591759706,37.08,80759.55,13.8,0.71213,0.00025,12.73959]
[1778591760713,37.08,80755.29,13.8,0.71108,0.00025,12.76071]
[1778591761720,37.08,80752.39,13.8,0.71037,0.00025,12.775]
[1778591763734,37.08,80749.58,13.8,0.70969,0.00025,12.78866]
[1778591768771,37.07,80752.81,13.8,0.71052,0.00025,12.77199]
[1778591769778,37.07,80755.93,13.8,0.7113,0.00025,12.75638]
[1778591774813,37.07,80757.94,13.8,0.71182,0.00025,12.74586]
[1778591775820,37.07,80760.59,13.8,0.71247,0.00025,12.73254]
[1778591777834,37.06,80755.86,13.8,0.71132,0.00025,12.75592]
[1778591782870,37.06,80756.09,13.8,0.71141,0.00025,12.75396]
[1778591784657,37.05,80755.64,13.8,0.71131,0.00025,12.75604]
[1778591787032,37.05,80754.84,13.8,0.71113,0.00025,12.7597]
[1778591787129,37.05,80754.72,13.8,0.71111,0.00025,12.76014]
[1778591792940,37.04,80754.9,13.8,0.71128,0.00025,12.75091]
[1778591793947,37.04,80759.35,13.8,0.71238,0.00025,12.72855]
[1778591796968,37.03,80763.18,13.8,0.71335,0.00025,12.70897]
[1778591798117,37.03,80763.18,13.8,0.71335,0.00025,12.70897]
[1778591798133,37.03,80766.47,13.8,0.71416,0.00025,12.69231]
[1778591798779,37.03,80766.47,13.8,0.71416,0.00025,12.69231]
[1778591798991,37.03,80770.11,13.8,0.71506,0.00025,12.67385]
[1778591799806,37.03,80770.11,13.8,0.71506,0.00025,12.67385]
[1778591799998,37.03,80781.33,13.8,0.71781,0.00024,12.6168]
[1778591801005,37.03,80788.05,13.8,0.71946,0.00024,12.5823]
[1778591804026,37.03,80785.7,13.8,0.7189,0.00024,12.59411]
[1778591806040,37.03,80779.96,13.8,0.7175,0.00024,12.62322]
[1778591808054,37.03,80786.11,13.8,0.71901,0.00024,12.59172]
[1778591809061,37.03,80788.37,13.8,0.71956,0.00024,12.58005]
[1778591809663,37.03,80788.37,13.8,0.71956,0.00024,12.58005]
[1778591809744,37.02,80788.37,13.8,0.71957,0.00024,12.57998]
[1778591811171,37.02,80788.37,13.8,0.71957,0.00024,12.57998]
[1778591811269,37.02,80788.37,13.8,0.71958,0.00024,12.5798]
[1778591816110,37.02,80785.64,13.8,0.71893,0.00024,12.59336]
[1778591817117,37.02,80783.63,13.8,0.71844,0.00024,12.60361]
[1778591822153,37.02,80782.82,13.8,0.71825,0.00024,12.60753]
[1778591827188,37.01,80783.95,13.8,0.71854,0.00024,12.60155]
[1778591833230,37.01,80783.8,13.8,0.71851,0.00024,12.60221]
[1778591837258,37.01,80786.0,13.8,0.71905,0.00024,12.59085]
[1778591842293,37.01,80784.56,13.8,0.7187,0.00024,12.59815]
[1778591847328,37.01,80783.41,13.8,0.71843,0.00024,12.60374]
[1778591850349,37.01,80781.69,13.8,0.71803,0.00024,12.61226]
[1778591854378,37.0,80784.48,13.8,0.71881,0.00024,12.59019]
[1778591856392,37.0,80786.78,13.8,0.71938,0.00024,12.57824]
[1778591857399,37.0,80788.4,13.8,0.71978,0.00024,12.56986]
[1778591859413,37.0,80779.72,13.8,0.71766,0.00024,12.61428]
[1778591860420,37.0,80777.06,13.8,0.71701,0.00025,12.62781]
[1778591866462,37.0,80775.37,13.8,0.71661,0.00025,12.63614]
[1778591868670,37.0,80775.37,13.8,0.71661,0.00025,12.63614]
[1778591868771,37.0,80770.6,13.8,0.71544,0.00025,12.66028]
[1778591869483,37.0,80768.7,13.8,0.71497,0.00025,12.66986]
[1778591870963,37.0,80768.7,13.8,0.71497,0.00025,12.66986]
[1778591871011,37.0,80768.67,13.8,0.71497,0.00025,12.66996]
[1778591871497,37.0,80757.73,13.8,0.71227,0.00025,12.725]
[1778591872563,37.0,80757.73,13.8,0.71227,0.00025,12.725]
[1778591878546,36.99,80762.04,13.8,0.71335,0.00025,12.70309]
[1778591880187,36.99,80765.1,13.8,0.71411,0.00025,12.68765]
[1778591881365,36.99,80765.1,13.8,0.71411,0.00025,12.68765]
[1778591881391,36.99,80760.0,13.8,0.71285,0.00025,12.71322]
[1778591881980,36.99,80756.62,13.8,0.71202,0.00025,12.73015]
[1778591882575,36.99,80747.25,13.8,0.7097,0.00025,12.7768]
[1778591884589,36.99,80749.63,13.8,0.71029,0.00025,12.7649]
[1778591885895,36.99,80758.79,13.8,0.71256,0.00025,12.71911]
[1778591886603,36.99,80755.04,13.8,0.71164,0.00025,12.73782]
[1778591888214,36.99,80751.93,13.8,0.71087,0.00025,12.75326]
[1778591888617,36.99,80746.76,13.8,0.70959,0.00025,12.77893]
[1778591891638,36.99,80744.56,13.8,0.70905,0.00025,12.7897]
[1778591892645,36.99,80740.63,13.8,0.70807,0.00025,12.80905]
[1778591897680,36.99,80740.0,13.8,0.70793,0.00025,12.81182]
[1778591899694,36.98,80745.75,13.8,0.70937,0.00025,12.78334]
[1778591904729,36.98,80747.89,13.8,0.70991,0.00025,12.7725]
[1778591908232,36.98,80747.34,13.8,0.70978,0.00025,12.77514]
[1778591909083,36.98,80747.9,13.8,0.70992,0.00025,12.77231]
[1778591909180,36.98,80752.53,13.8,0.71107,0.00025,12.74923]
[1778591909765,36.98,80754.37,13.8,0.71153,0.00025,12.74001]
[1778591913793,36.98,80751.15,13.8,0.71081,0.00025,12.7486]
[1778591916814,36.98,80749.38,13.8,0.71038,0.00025,12.7573]
[1778591917821,36.98,80747.07,13.8,0.70981,0.00025,12.76873]
[1778591919715,36.98,80746.72,13.8,0.70972,0.00025,12.77042]
[1778591919836,36.98,80746.51,13.8,0.70967,0.00025,12.77141]
[1778591924828,36.98,80745.76,13.8,0.7095,0.00025,12.77493]
[1778591924874,36.97,80745.62,13.8,0.70947,0.00025,12.77557]
[1778591927895,36.97,80748.41,13.8,0.71017,0.00025,12.76159]
[1778591929909,36.97,80743.76,13.8,0.70901,0.00025,12.78458]
[1778591935951,36.97,80742.97,13.8,0.70883,0.00025,12.78823]
[1778591936958,36.97,80740.31,13.8,0.70817,0.00025,12.80132]
[1778591939710,36.97,80740.81,13.8,0.7083,0.00025,12.79876]
[1778591939979,36.97,80740.18,13.8,0.70814,0.00025,12.80181]
[1778591942876,36.97,80740.11,13.8,0.70813,0.00025,12.80206]
[1778591942977,36.97,80740.11,13.8,0.70813,0.00025,12.80201]
[1778591947028,36.97,80725.17,13.8,0.70441,0.00025,12.87495]
[1778591948035,36.97,80719.19,13.8,0.70291,0.00025,12.90391]
[1778591948856,36.97,80719.19,13.8,0.70291,0.00025,12.90391]
[1778591950049,36.96,80717.29,13.8,0.70244,0.00025,12.91302]
[1778591954931,36.96,80716.66,13.8,0.70229,0.00025,12.91589]
[1778591955302,36.96,80716.66,13.8,0.70229,0.00025,12.91589]
[1778591959112,36.96,80718.83,13.8,0.70284,0.00025,12.90518]
[1778591960119,36.96,80720.88,13.8,0.70336,0.00025,12.89523]
[1778591962133,36.96,80714.38,13.8,0.70173,0.00025,12.92653]
[1778591967168,36.96,80713.91,13.8,0.70163,0.00025,12.92848]
[1778591971196,36.95,80711.34,13.8,0.70107,0.00025,12.93324]
[1778591975224,36.95,80709.13,13.8,0.70053,0.00025,12.94352]
[1778591976231,36.95,80703.86,13.8,0.6992,0.00025,12.96858]
[1778591977677,36.95,80704.36,13.8,0.69933,0.00025,12.9661]
[1778591978245,36.95,80702.44,13.8,0.69885,0.00025,12.97514]
[1778591978924,36.95,80702.44,13.8,0.69885,0.00025,12.97514]
[1778591981610,36.95,80700.94,13.8,0.69848,0.00025,12.98208]
[1778591982273,36.94,80700.87,13.8,0.69847,0.00025,12.98227]
[1778591984287,36.94,80697.79,13.8,0.6977,0.00025,12.99673]
[1778591985294,36.94,80694.83,13.8,0.69695,0.00025,13.01064]
[1778591988315,36.94,80692.04,13.8,0.69626,0.00025,13.02351]
[1778591993350,36.91,80692.86,13.8,0.69662,0.00025,13.01669]
[1778591994357,36.9,80696.71,13.8,0.69764,0.00025,12.99759]
[1778591995364,36.88,80698.5,13.8,0.69815,0.00025,12.98805]
[1778591996371,36.87,80695.11,13.8,0.69734,0.00025,13.00324]
[1778591998195,36.87,80693.55,13.8,0.69698,0.00025,13.00985]
[1778591998928,36.86,80692.41,13.8,0.69674,0.00025,13.01435]
[1778591999392,36.85,80692.28,13.8,0.69675,0.00025,13.01404]
[1778592001406,36.83,80694.19,13.8,0.69734,0.00025,13.00313]
[1778592004428,36.81,80688.1,13.8,0.69588,0.00026,13.03014]
[1778592007449,36.8,80681.66,13.8,0.69424,0.00026,13.06009]
[1778592009712,36.8,80680.49,13.8,0.69396,0.00026,13.06531]
[1778592010470,36.8,80680.17,13.8,0.69388,0.00026,13.0668]
[1778592014857,36.79,80680.11,13.8,0.69389,0.00026,13.06661]
[1778592015013,36.79,80680.11,13.8,0.69389,0.00026,13.06661]
[1778592015505,36.79,80679.65,13.8,0.69377,0.00026,13.06866]
[1778592018574,36.79,80680.02,13.8,0.69388,0.00026,13.06673]
[1778592018526,36.79,80669.58,13.8,0.69121,0.00026,13.11513]
[1778592024189,36.79,80670.84,13.8,0.69154,0.00026,13.10906]
[1778592024568,36.78,80668.1,13.8,0.69085,0.00026,13.12147]
[1778592024689,36.78,80668.1,13.8,0.69085,0.00026,13.12147]
[1778592025575,36.78,80666.27,13.8,0.69038,0.00026,13.12986]
[1778592027190,36.78,80666.28,13.8,0.69039,0.00026,13.12976]
[1778592027589,36.78,80669.81,13.8,0.6913,0.00026,13.11344]
[1778592027825,36.78,80669.81,13.8,0.6913,0.00026,13.11344]
[1778592027887,36.78,80669.81,13.8,0.6913,0.00026,13.11344]
[1778592030610,36.78,80667.97,13.8,0.69083,0.00026,13.12183]
[1778592031696,36.78,80666.79,13.8,0.69061,0.00026,13.11995]
[1778592035704,36.78,80665.54,13.8,0.69029,0.00026,13.12555]
[1778592036202,36.78,80665.54,13.8,0.69029,0.00026,13.12555]
[1778592038283,36.78,80660.78,13.8,0.68907,0.00026,13.14722]
[1778592038666,36.78,80657.99,13.8,0.68835,0.00026,13.15995]
[1778592043245,36.77,80659.19,13.8,0.68868,0.00026,13.15423]
[1778592043257,36.77,80659.19,13.8,0.68868,0.00026,13.15423]
[1778592043290,36.77,80657.69,13.8,0.68829,0.00026,13.16099]
[1778592045715,36.77,80652.92,13.8,0.68707,0.00026,13.18242]
[1778592046722,36.77,80649.75,13.8,0.68626,0.00026,13.19672]
[1778592050342,36.77,80649.86,13.8,0.68629,0.00026,13.19609]
[1778592050577,36.77,80649.86,13.8,0.68629,0.00026,13.19609]
[1778592050750,36.77,80649.08,13.8,0.6861,0.00026,13.19949]
[1778592055786,36.76,80648.37,13.8,0.68593,0.00026,13.20236]
[1778592056917,36.76,80648.37,13.8,0.68593,0.00026,13.20236]
[1778592057228,36.76,80648.37,13.8,0.68593,0.00026,13.20236]
[1778592057243,36.76,80650.59,13.8,0.68651,0.00026,13.19227]
[1778592057728,36.76,80650.59,13.8,0.68651,0.00026,13.19227]
[1778592058228,36.76,80650.59,13.8,0.68651,0.00026,13.19227]
[1778592058331,36.76,80658.47,13.8,0.68855,0.00026,13.1564]
[1778592059814,36.76,80660.21,13.8,0.689,0.00026,13.1484]
[1778592060739,36.76,80660.21,13.8,0.689,0.00026,13.1484]
[1778592060971,36.76,80660.21,13.8,0.689,0.00026,13.1484]
[1778592061209,36.76,80660.21,13.8,0.689,0.00026,13.1484]
[1778592061332,36.76,80661.36,13.8,0.6893,0.00026,13.14311]
[1778592061828,36.76,80667.4,13.8,0.69086,0.00026,13.11527]
[1778592064647,36.76,80668.48,13.8,0.69114,0.00026,13.11024]
[1778592065654,36.76,80667.79,13.8,0.69097,0.00026,13.11338]
[1778592065155,36.76,80673.13,13.8,0.69234,0.00026,13.08861]
[1778592065707,36.76,80673.13,13.8,0.69234,0.00026,13.08861]
[1778592066023,36.76,80673.13,13.8,0.69234,0.00026,13.08861]
[1778592066121,36.76,80677.11,13.8,0.69337,0.00026,13.07005]
[1778592066863,36.76,80679.98,13.8,0.69411,0.00026,13.05662]
[1778592068877,36.76,80677.56,13.8,0.69349,0.00026,13.06792]
[1778592073268,36.76,80674.38,13.8,0.69267,0.00026,13.08267]
[1778592074311,36.76,80671.82,13.8,0.69202,0.00026,13.09454]
[1778592078591,36.75,80672.69,13.8,0.69225,0.00026,13.09041]
[1778592078618,36.75,80672.69,13.8,0.69225,0.00026,13.09041]
[1778592078757,36.75,80672.98,13.8,0.69232,0.00026,13.08901]
[1778592078803,36.75,80672.98,13.8,0.69232,0.00026,13.08901]
[1778592078947,36.75,80662.92,13.8,0.68973,0.00026,13.1355]
[1778592079954,36.75,80656.71,13.8,0.68813,0.00026,13.1639]
[1778592081580,36.75,80654.39,13.8,0.68753,0.00026,13.17439]
[1778592081968,36.75,80649.54,13.8,0.68627,0.00026,13.19637]
[1778592086837,36.75,80649.6,13.8,0.6863,0.00026,13.19586]
[1778592086915,36.75,80649.6,13.8,0.6863,0.00026,13.19586]
[1778592087684,36.75,80654.37,13.8,0.68754,0.00026,13.17413]
[1778592088211,36.75,80654.37,13.8,0.68754,0.00026,13.17413]
[1778592088294,36.75,80657.04,13.8,0.68823,0.00026,13.16197]
[1778592088971,36.75,80657.04,13.8,0.68823,0.00026,13.16197]
[1778592089038,36.75,80657.04,13.8,0.68823,0.00026,13.16197]
[1778592089124,36.75,80657.16,13.8,0.68827,0.00026,13.16139]
[1778592090774,36.75,80656.94,13.8,0.68821,0.00026,13.16236]
[1778592091292,36.75,80660.45,13.8,0.6892,0.00026,13.13898]
[1778592091779,36.75,80660.45,13.8,0.6892,0.00026,13.13898]
[1778592092276,36.75,80660.45,13.8,0.6892,0.00026,13.13898]
[1778592092749,36.75,80662.16,13.8,0.68965,0.00026,13.13107]
[1778592093048,36.75,80659.54,13.8,0.68897,0.00026,13.14302]
[1778592097759,36.74,80658.73,13.8,0.68878,0.00026,13.14636]
[1778592098340,36.74,80658.73,13.8,0.68878,0.00026,13.14636]
[1778592098350,36.74,80655.41,13.8,0.68792,0.00026,13.16151]
[1778592098726,36.74,80655.41,13.8,0.68792,0.00026,13.16151]
[1778592099090,36.74,80650.19,13.8,0.68657,0.00026,13.18518]
[1778592104125,36.74,80649.85,13.8,0.68649,0.00026,13.18652]
[1778592107146,36.74,80651.85,13.8,0.68702,0.00026,13.1774]
[1778592109433,36.74,80652.79,13.8,0.68726,0.00026,13.17312]
[1778592110585,36.74,80652.74,13.8,0.68725,0.00026,13.17334]
[1778592110602,36.74,80660.04,13.8,0.68914,0.00026,13.14003]
[1778592111175,36.74,80661.88,13.8,0.68961,0.00026,13.13159]
[1778592114307,36.74,80661.89,13.8,0.68962,0.00026,13.13153]
[1778592114318,36.74,80661.89,13.8,0.68962,0.00026,13.13153]
[1778592114419,36.74,80658.04,13.8,0.68862,0.00026,13.14917]
[1778592115809,36.74,80658.58,13.8,0.68876,0.00026,13.14668]
[1778592116316,36.74,80658.58,13.8,0.68876,0.00026,13.14668]
[1778592116416,36.74,80667.57,13.8,0.69108,0.00026,13.10534]
[1778592117217,36.74,80669.82,13.8,0.69166,0.00026,13.09494]
[1778592118231,36.74,80665.62,13.8,0.69058,0.00026,13.11438]
[1778592123265,36.74,80666.0,13.8,0.69068,0.00026,13.11267]
[1778592126286,36.74,80668.49,13.8,0.69132,0.00026,13.10119]
[1778592128300,36.74,80666.25,13.8,0.69074,0.00026,13.11158]
[1778592129327,36.74,80666.25,13.8,0.69074,0.00026,13.11158]
[1778592132719,36.74,80664.61,13.8,0.69031,0.00026,13.1192]
[1778592132747,36.74,80664.21,13.8,0.6902,0.00026,13.12109]
[1778592132847,36.74,80664.21,13.8,0.6902,0.00026,13.12109]
[1778592133336,36.74,80656.26,13.8,0.68815,0.00026,13.15751]
[1778592137057,36.74,80656.91,13.8,0.68832,0.00026,13.15457]
[1778592139377,36.74,80659.96,13.8,0.6891,0.00026,13.14066]
[1778592144414,36.74,80662.88,13.8,0.68986,0.00026,13.12719]
[1778592146474,36.74,80662.78,13.8,0.68984,0.00026,13.12765]
[1778592146575,36.74,80662.84,13.8,0.68985,0.00026,13.12736]
[1778592148440,36.74,80664.84,13.8,0.69037,0.00026,13.11816]
[1778592149727,36.74,80664.84,13.8,0.69037,0.00026,13.11816]
[1778592152429,36.74,80663.9,13.8,0.6902,0.00026,13.11521]
[1778592152582,36.74,80663.9,13.8,0.6902,0.00026,13.11521]
[1778592158219,36.74,80664.77,13.8,0.69043,0.00026,13.11117]
[1778592158363,36.74,80664.77,13.8,0.69043,0.00026,13.11117]
[1778592158510,36.74,80660.63,13.8,0.68936,0.00026,13.1302]
[1778592158979,36.74,80660.63,13.8,0.68936,0.00026,13.1302]
[1778592159517,36.74,80657.36,13.8,0.68851,0.00026,13.14521]
[1778592164552,36.74,80658.18,13.8,0.68873,0.00026,13.14139]
[1778592169587,36.74,80658.15,13.8,0.68871,0.00026,13.14163]
[1778592174622,36.74,80658.88,13.8,0.68891,0.00026,13.13816]
[1778592179657,36.74,80658.43,13.8,0.68881,0.00026,13.13997]
[1778592181671,36.74,80665.1,13.8,0.69053,0.00026,13.10929]
[1778592182434,36.74,80665.1,13.8,0.69053,0.00026,13.10929]
[1778592182678,36.74,80664.39,13.8,0.69035,0.00026,13.11256]
[1778592185856,36.74,80665.04,13.8,0.69052,0.00026,13.10957]
[1778592186706,36.73,80676.42,13.8,0.69345,0.00026,13.05671]
[1778592187713,36.73,80680.77,13.8,0.69457,0.00026,13.03631]
[1778592188188,36.73,80680.77,13.8,0.69457,0.00026,13.03631]
[1778592188720,36.73,80679.5,13.8,0.69424,0.00026,13.04225]
[1778592188946,36.73,80679.5,13.8,0.69424,0.00026,13.04225]
[1778592189727,36.73,80678.06,13.8,0.69388,0.00026,13.04898]
[1778592194763,36.73,80679.1,13.8,0.69415,0.00026,13.04392]
[1778592197784,36.73,80684.18,13.8,0.69546,0.00026,13.01994]
[1778592199761,36.73,80683.45,13.8,0.69528,0.00026,13.02335]
[1778592199798,36.73,80683.78,13.8,0.69536,0.00026,13.02176]
[1778592200330,36.73,80683.78,13.8,0.69536,0.00026,13.02176]
[1778592200805,36.73,80683.4,13.8,0.69527,0.00026,13.02352]
[1778592205840,36.73,80683.69,13.8,0.69535,0.00026,13.02198]
[1778592206847,36.73,80681.31,13.8,0.69474,0.00026,13.03313]
[1778592207854,36.73,80679.54,13.8,0.69429,0.00026,13.04142]
[1778592211882,36.73,80677.5,13.8,0.69385,0.00026,13.04355]
[1778592216918,36.72,80680.74,13.8,0.69469,0.00026,13.02821]
[1778592217924,36.72,80685.11,13.8,0.69581,0.00026,13.00759]
[1778592222959,36.72,80684.96,13.8,0.69578,0.00026,13.00819]
[1778592227996,36.72,80685.1,13.8,0.69582,0.00026,13.0074]
[1778592233210,36.72,80685.38,13.8,0.6959,0.00026,13.00597]
[1778592233287,36.72,80687.88,13.8,0.69654,0.00026,12.99412]
[1778592234175,36.72,80687.88,13.8,0.69654,0.00026,12.99412]
[1778592234272,36.72,80688.67,13.8,0.69674,0.00026,12.99036]
[1778592240080,36.72,80688.04,13.8,0.69659,0.00026,12.99321]
[1778592243101,36.72,80686.05,13.8,0.69608,0.00026,13.00255]
[1778592248136,36.71,80685.76,13.8,0.69602,0.00026,13.00373]
[1778592253171,36.71,80685.53,13.8,0.69597,0.00026,13.00464]
[1778592257199,36.71,80688.52,13.8,0.69674,0.00026,12.99035]
[1778592260220,36.71,80686.26,13.8,0.69617,0.00026,13.00097]
[1778592262234,36.71,80687.16,13.8,0.6964,0.00026,12.99665]
[1778592265255,36.71,80687.2,13.8,0.69642,0.00026,12.99637]
[1778592268276,36.71,80690.8,13.8,0.69734,0.00026,12.97923]
[1778592273312,36.71,80690.3,13.8,0.69729,0.00026,12.97425]
[1778592278348,36.71,80690.65,13.8,0.69738,0.00026,12.97261]
[1778592283382,36.71,80689.83,13.8,0.69717,0.00026,12.9765]
[1778592288417,36.71,80689.81,13.8,0.69717,0.00026,12.97658]
[1778592290557,36.71,80686.65,13.8,0.69636,0.00026,12.99157]
[1778592296473,36.71,80686.4,13.8,0.6963,0.00026,12.99269]
[1778592300724,36.71,80685.75,13.8,0.69613,0.00026,12.99574]
[1778592300918,36.71,80685.75,13.8,0.69613,0.00026,12.99574]
[1778592300805,36.71,80676.62,13.8,0.69379,0.00026,13.0387]
[1778592301053,36.71,80676.62,13.8,0.69379,0.00026,13.0387]
[1778592301347,36.71,80676.62,13.8,0.69379,0.00026,13.0387]
[1778592301740,36.71,80676.62,13.8,0.69379,0.00026,13.0387]
[1778592301822,36.71,80658.3,13.8,0.68906,0.00026,13.12358]
[1778592302515,36.71,80652.99,13.8,0.68769,0.00026,13.14777]
[1778592304091,36.71,80651.59,13.8,0.68732,0.00026,13.15411]
[1778592304186,36.71,80651.59,13.8,0.68732,0.00026,13.15411]
[1778592304801,36.71,80651.59,13.8,0.68732,0.00026,13.15411]
[1778592304870,36.7,80641.47,13.8,0.68469,0.00026,13.19981]
[1778592305537,36.7,80634.94,13.8,0.68299,0.00026,13.22899]
[1778592306544,36.7,80638.78,13.8,0.684,0.00026,13.21178]
[1778592308558,36.7,80636.8,13.8,0.68348,0.00026,13.22056]
[1778592310276,36.7,80636.67,13.8,0.68345,0.00026,13.22109]
[1778592310572,36.7,80638.64,13.8,0.68397,0.00026,13.21223]
[1778592311823,36.7,80636.7,13.8,0.68347,0.00026,13.22082]
[1778592312586,36.7,80638.79,13.8,0.68401,0.00026,13.21147]
[1778592313593,36.7,80645.43,13.8,0.68575,0.00026,13.18157]
[1778592314600,36.7,80637.22,13.8,0.68361,0.00026,13.21844]
[1778592318628,36.7,80639.71,13.8,0.68427,0.00026,13.2071]
[1778592323663,36.69,80641.31,13.8,0.6847,0.00026,13.19974]
[1778592326684,36.69,80647.04,13.8,0.68619,0.00026,13.17381]
[1778592331719,36.69,80645.56,13.8,0.68588,0.00026,13.1732]
[1778592335748,36.69,80637.01,13.8,0.68366,0.00026,13.21159]
[1778592339776,36.69,80634.44,13.8,0.68299,0.00026,13.223]
[1778592340783,36.69,80629.59,13.8,0.68172,0.00026,13.24457]
[1778592341790,36.69,80622.83,13.8,0.67994,0.00026,13.27443]
[1778592342797,36.69,80625.88,13.8,0.68074,0.00026,13.26102]
[1778592343804,36.69,80627.81,13.8,0.68125,0.00026,13.25245]
[1778592348839,36.69,80626.01,13.8,0.68079,0.00026,13.26019]
[1778592349874,36.69,80626.01,13.8,0.68079,0.00026,13.26019]
[1778592351116,36.69,80624.68,13.8,0.68045,0.00026,13.26597]
[1778592356895,36.68,80622.57,13.8,0.67991,0.00026,13.27494]
[1778592360925,36.68,80627.24,13.8,0.68115,0.00026,13.25415]
[1778592362939,36.68,80623.73,13.8,0.68023,0.00026,13.26956]
[1778592367974,36.68,80623.4,13.8,0.68016,0.00026,13.27077]
[1778592373009,36.67,80619.85,13.8,0.67924,0.00026,13.28608]
[1778592380098,36.67,80619.4,13.8,0.67915,0.00026,13.28768]
[1778592381311,36.67,80614.45,13.8,0.67786,0.00026,13.30902]
[1778592383113,36.66,80614.24,13.8,0.6778,0.00026,13.30989]
[1778592384086,36.66,80618.46,13.8,0.67892,0.00026,13.29139]
[1778592386100,36.66,80622.42,13.8,0.67997,0.00026,13.27397]
[1778592391136,36.66,80622.16,13.8,0.67998,0.00026,13.26772]
[1778592393150,36.66,80629.35,13.8,0.68187,0.00026,13.23588]
[1778592394157,36.66,80633.34,13.8,0.68292,0.00026,13.21807]
[1778592397178,36.66,80637.3,13.8,0.68397,0.00026,13.20021]
[1778592402213,36.65,80636.92,13.8,0.68388,0.00026,13.20172]
[1778592405234,36.65,80640.35,13.8,0.68478,0.00026,13.1862]
[1778592408207,36.65,80640.51,13.8,0.68483,0.00026,13.18542]
[1778592408809,36.65,80640.51,13.8,0.68483,0.00026,13.18542]
[1778592411276,36.65,80635.14,13.8,0.68343,0.00026,13.20942]
[1778592417318,36.65,80634.79,13.8,0.68335,0.00026,13.21072]
[1778592422353,36.64,80634.56,13.8,0.6833,0.00026,13.21152]
[1778592427388,36.64,80634.24,13.8,0.68323,0.00026,13.21273]
[1778592431416,36.64,80636.19,13.8,0.68375,0.00026,13.20381]
[1778592437458,36.64,80635.87,13.8,0.68367,0.00026,13.20521]
[1778592438219,36.64,80635.87,13.8,0.68367,0.00026,13.20521]
[1778592438913,36.64,80635.87,13.8,0.68367,0.00026,13.20521]
[1778592440479,36.64,80634.01,13.8,0.68319,0.00026,13.21347]
[1778592441551,36.64,80634.01,13.8,0.68319,0.00026,13.21347]
[1778592441624,36.64,80629.56,13.8,0.68202,0.00026,13.2333]
[1778592449542,36.64,80628.58,13.8,0.68177,0.00026,13.23753]
[1778592451653,36.64,80627.96,13.8,0.68161,0.00026,13.24026]
[1778592453207,36.64,80627.46,13.8,0.68155,0.00026,13.23521]
[1778592453221,36.64,80627.46,13.8,0.68155,0.00026,13.23521]
[1778592453935,36.64,80627.46,13.8,0.68155,0.00026,13.23521]
[1778592459612,36.63,80626.94,13.8,0.68142,0.00026,13.23739]
[1778592460436,36.63,80626.94,13.8,0.68142,0.00026,13.23739]
[1778592460619,36.63,80622.55,13.8,0.68027,0.00026,13.25677]
[1778592461626,36.63,80612.44,13.8,0.67761,0.00026,13.301]
[1778592466661,36.63,80612.88,13.8,0.67775,0.00026,13.29873]
[1778592471696,36.62,80611.32,13.8,0.67735,0.00026,13.30517]
[1778592476731,36.62,80610.72,13.8,0.67722,0.00026,13.30741]
[1778592480247,36.62,80610.78,13.8,0.67724,0.00026,13.30693]
[1778592480759,36.62,80618.56,13.8,0.6793,0.00026,13.27289]
[1778592481766,36.61,80630.52,13.8,0.68245,0.00026,13.21996]
[1778592482773,36.61,80632.06,13.8,0.68286,0.00026,13.21309]
[1778592487808,36.61,80631.77,13.8,0.68278,0.00026,13.21437]
[1778592488859,36.61,80627.58,13.8,0.68168,0.00026,13.23298]
[1778592493894,36.61,80626.33,13.8,0.68136,0.00026,13.23849]
[1778592498229,36.61,80627.16,13.8,0.68158,0.00026,13.23477]
[1778592498930,36.61,80627.16,13.8,0.68158,0.00026,13.23477]
[1778592499678,36.61,80627.06,13.8,0.68155,0.00026,13.23521]
[1778592500943,36.61,80634.06,13.8,0.68339,0.00026,13.20401]
[1778592501950,36.61,80630.42,13.8,0.68243,0.00026,13.22026]
[1778592503154,36.61,80630.42,13.8,0.68243,0.00026,13.22026]
[1778592503752,36.61,80630.07,13.8,0.68234,0.00026,13.2218]
[1778592504971,36.61,80626.48,13.8,0.6814,0.00026,13.23776]
[1778592508206,36.61,80626.75,13.8,0.68147,0.00026,13.23653]
[1778592508781,36.61,80626.75,13.8,0.68147,0.00026,13.23653]
[1778592508999,36.61,80628.64,13.8,0.68197,0.00026,13.22808]
[1778592515041,36.61,80630.57,13.8,0.68256,0.00026,13.21204]
[1778592520076,36.61,80631.6,13.8,0.68285,0.00026,13.20726]
[1778592523218,36.61,80633.2,13.8,0.68327,0.00026,13.2]
[1778592523988,36.61,80633.2,13.8,0.68327,0.00026,13.2]
[1778592531153,36.6,80632.63,13.8,0.68312,0.00026,13.20251]
[1778592532161,36.61,80627.42,13.8,0.68175,0.00026,13.22575]
[1778592533211,36.6,80627.38,13.8,0.68174,0.00026,13.22592]
[1778592533849,36.6,80627.38,13.8,0.68174,0.00026,13.22592]
[1778592534810,36.6,80627.95,13.8,0.68189,0.00026,13.22338]
[1778592540997,36.6,80628.79,13.8,0.68212,0.00026,13.21963]
[1778592546263,36.6,80629.02,13.8,0.68221,0.00026,13.21806]
[1778592548277,36.59,80635.36,13.8,0.6839,0.00026,13.18919]
[1778592553312,36.59,80634.02,13.8,0.68356,0.00026,13.19504]
[1778592559354,36.59,80634.27,13.8,0.68364,0.00026,13.19372]
[1778592561372,36.59,80636.93,13.8,0.68434,0.00026,13.1817]
[1778592565400,36.58,80639.08,13.8,0.68491,0.00026,13.1719]
[1778592567324,36.58,80639.22,13.8,0.68494,0.00026,13.17125]
[1778592567414,36.58,80640.87,13.8,0.68538,0.00026,13.16378]
[1778592568421,36.58,80644.05,13.8,0.68621,0.00026,13.14932]
[1778592570051,36.58,80644.05,13.8,0.68621,0.00026,13.14932]
[1778592570090,36.58,80644.6,13.8,0.68636,0.00026,13.14676]
[1778592572006,36.58,80644.9,13.8,0.68644,0.00026,13.14539]
[1778592572208,36.58,80644.9,13.8,0.68644,0.00026,13.14539]
[1778592573456,36.58,80636.25,13.8,0.68425,0.00026,13.17716]
[1778592574463,36.58,80628.56,13.8,0.68223,0.00026,13.21162]
[1778592579498,36.58,80628.67,13.8,0.68226,0.00026,13.21113]
[1778592583204,36.58,80628.09,13.8,0.68211,0.00026,13.21371]
[1778592583944,36.58,80628.11,13.8,0.68211,0.00026,13.21361]
[1778592587557,36.58,80621.99,13.8,0.6805,0.00026,13.24072]
[1778592592859,36.58,80620.33,13.8,0.68007,0.00026,13.2479]
[1778592594606,36.58,80630.83,13.8,0.68285,0.00026,13.20118]
[1778592597627,36.58,80636.71,13.8,0.6844,0.00026,13.17468]
[1778592600535,36.58,80636.5,13.8,0.68434,0.00026,13.17559]
[1778592600570,36.58,80636.5,13.8,0.68434,0.00026,13.17559]
[1778592600888,36.58,80636.5,13.8,0.68434,0.00026,13.17559]
[1778592600949,36.57,80641.2,13.8,0.68559,0.00026,13.15418]
[1778592602622,36.57,80643.08,13.8,0.68608,0.00026,13.1456]
[1778592603011,36.57,80643.08,13.8,0.68608,0.00026,13.1456]
[1778592603058,36.57,80631.82,13.8,0.68313,0.00026,13.19636]
[1778592604250,36.57,80631.82,13.8,0.68313,0.00026,13.19636]
[1778592604258,36.57,80617.42,13.8,0.67933,0.00026,13.26025]
[1778592604681,36.57,80617.42,13.8,0.67933,0.00026,13.26025]
[1778592605126,36.57,80617.42,13.8,0.67933,0.00026,13.26025]
[1778592605255,36.57,80617.42,13.8,0.67933,0.00026,13.26025]
[1778592605128,36.57,80605.82,13.8,0.67626,0.00027,13.31089]
[1778592605794,36.57,80605.82,13.8,0.67626,0.00027,13.31089]
[1778592605852,36.57,80610.31,13.8,0.67745,0.00026,13.29141]
[1778592606415,36.57,80610.31,13.8,0.67745,0.00026,13.29141]
[1778592609045,36.57,80608.51,13.8,0.67697,0.00026,13.29924]
[1778592609298,36.57,80607.3,13.8,0.67665,0.00027,13.30451]
[1778592609920,36.57,80607.3,13.8,0.67665,0.00027,13.30451]
[1778592609960,36.57,80615.97,13.8,0.67894,0.00026,13.26672]
[1778592610295,36.57,80615.97,13.8,0.67894,0.00026,13.26672]
[1778592610785,36.57,80615.97,13.8,0.67894,0.00026,13.26672]
[1778592610791,36.57,80615.97,13.8,0.67894,0.00026,13.26672]
[1778592610860,36.57,80615.97,13.8,0.67894,0.00026,13.26672]
[1778592610886,36.57,80620.92,13.8,0.68025,0.00026,13.24494]
[1778592611415,36.57,80620.92,13.8,0.68025,0.00026,13.24494]
[1778592611519,36.57,80620.92,13.8,0.68025,0.00026,13.24494]
[1778592611870,36.57,80620.92,13.8,0.68025,0.00026,13.24494]
[1778592613003,36.57,80621.18,13.8,0.68032,0.00026,13.24381]
[1778592613030,36.57,80618.7,13.8,0.67966,0.00026,13.25474]
[1778592613752,36.57,80610.61,13.8,0.67753,0.00026,13.29015]
[1778592615007,36.57,80610.61,13.8,0.67753,0.00026,13.29015]
[1778592615178,36.57,80610.61,13.8,0.67753,0.00026,13.29015]
[1778592615258,36.57,80607.71,13.8,0.67676,0.00027,13.30271]
[1778592615721,36.57,80607.71,13.8,0.67676,0.00027,13.30271]
[1778592615766,36.57,80612.74,13.8,0.67809,0.00026,13.28082]
[1778592617780,36.57,80610.77,13.8,0.67757,0.00026,13.2894]
[1778592618336,36.57,80610.77,13.8,0.67757,0.00026,13.2894]
[1778592618787,36.57,80608.43,13.8,0.67695,0.00026,13.29956]
[1778592623822,36.57,80607.7,13.8,0.67675,0.00027,13.30281]
[1778592625636,36.58,80607.1,13.8,0.67659,0.00027,13.30543]
[1778592626110,36.58,80607.1,13.8,0.67659,0.00027,13.30543]
[1778592626734,36.57,80608.44,13.8,0.67695,0.00026,13.29958]
[1778592626844,36.57,80611.68,13.8,0.67781,0.00026,13.28548]
[1778592627851,36.57,80609.41,13.8,0.67721,0.00026,13.29536]
[1778592630953,36.57,80609.49,13.8,0.67723,0.00026,13.29497]
[1778592631879,36.57,80605.78,13.8,0.67632,0.00027,13.30383]
[1778592632908,36.57,80605.78,13.8,0.67632,0.00027,13.30383]
[1778592632968,36.57,80605.78,13.8,0.67632,0.00027,13.30383]
[1778592632973,36.57,80607.89,13.8,0.67688,0.00027,13.29465]
[1778592633893,36.57,80614.84,13.8,0.67873,0.00026,13.2643]
[1778592635145,36.57,80614.84,13.8,0.67873,0.00026,13.2643]
[1778592635243,36.57,80612.93,13.8,0.67822,0.00026,13.27268]
[1778592635464,36.57,80612.93,13.8,0.67822,0.00026,13.27268]
[1778592635907,36.57,80608.72,13.8,0.6771,0.00027,13.29103]
[1778592636914,36.57,80605.34,13.8,0.67621,0.00027,13.30568]
[1778592640942,36.57,80602.96,13.8,0.67558,0.00027,13.31587]
[1778592641652,36.57,80602.96,13.8,0.67558,0.00027,13.31587]
[1778592646974,36.57,80604.95,13.8,0.6761,0.00027,13.30738]
[1778592647259,36.57,80604.95,13.8,0.6761,0.00027,13.30738]
[1778592647804,36.57,80604.01,13.8,0.67585,0.00027,13.31147]
[1778592648182,36.57,80591.06,13.8,0.6724,0.00027,13.36693]
[1778592648824,36.57,80591.06,13.8,0.6724,0.00027,13.36693]
[1778592650009,36.57,80595.39,13.8,0.67356,0.00027,13.3485]
[1778592653775,36.57,80593.63,13.8,0.67309,0.00027,13.35596]
[1778592655266,36.57,80593.56,13.8,0.67307,0.00027,13.35625]
[1778592655325,36.57,80593.56,13.8,0.67307,0.00027,13.35625]
[1778592655280,36.57,80599.51,13.8,0.67466,0.00027,13.3308]
[1778592656047,36.57,80609.81,13.8,0.67739,0.00026,13.28626]
[1778592657054,36.57,80611.98,13.8,0.67797,0.00026,13.27676]
[1778592659068,36.57,80615.67,13.8,0.67895,0.00026,13.26061]
[1778592663201,36.57,80614.7,13.8,0.67869,0.00026,13.26486]
[1778592663924,36.57,80614.13,13.8,0.67854,0.00026,13.26735]
[1778592664784,36.57,80613.32,13.8,0.67833,0.00026,13.27089]
[1778592665110,36.57,80606.5,13.8,0.67652,0.00027,13.30058]
[1778592665840,36.57,80606.5,13.8,0.67652,0.00027,13.30058]
[1778592666117,36.57,80609.57,13.8,0.67733,0.00026,13.28729]
[1778592668131,36.57,80612.05,13.8,0.67799,0.00026,13.27647]
[1778592669224,36.57,80612.05,13.8,0.67799,0.00026,13.27647]
[1778592670031,36.57,80611.02,13.8,0.67771,0.00026,13.28102]
[1778592671175,36.57,80612.81,13.8,0.67819,0.00026,13.27321]
[1778592672159,36.57,80606.25,13.8,0.67644,0.00027,13.30182]
[1778592675727,36.58,80605.06,13.8,0.67612,0.00027,13.30708]
[1778592676188,36.58,80614.43,13.8,0.6786,0.00026,13.26633]
[1778592677532,36.58,80615.69,13.8,0.67894,0.00026,13.26077]
[1778592677793,36.58,80615.69,13.8,0.67894,0.00026,13.26077]
[1778592678336,36.58,80636.35,13.8,0.68438,0.00026,13.169]
[1778592678655,36.58,80636.35,13.8,0.68438,0.00026,13.169]
[1778592678835,36.58,80636.35,13.8,0.68438,0.00026,13.169]
[1778592679214,36.58,80639.09,13.8,0.6851,0.00026,13.15664]
[1778592679875,36.58,80639.09,13.8,0.6851,0.00026,13.15664]
[1778592680221,36.57,80643.79,13.8,0.68633,0.00026,13.13526]
[1778592680545,36.57,80643.79,13.8,0.68633,0.00026,13.13526]
[1778592681228,36.57,80646.5,13.8,0.68704,0.00026,13.12293]
[1778592686263,36.57,80651.34,13.8,0.68832,0.00026,13.10055]
[1778592687270,36.57,80648.61,13.8,0.68761,0.00026,13.11297]
[1778592689357,36.57,80650.17,13.8,0.68802,0.00026,13.10574]
[1778592689284,36.57,80660.82,13.8,0.69081,0.00026,13.05653]
[1778592690291,36.57,80665.32,13.8,0.69198,0.00026,13.03551]
[1778592691079,36.57,80665.32,13.8,0.69198,0.00026,13.03551]
[1778592693108,36.56,80665.7,13.8,0.69217,0.00026,13.02617]
[1778592693284,36.56,80665.7,13.8,0.69217,0.00026,13.02617]
[1778592693312,36.56,80671.77,13.8,0.69375,0.00026,12.99762]
[1778592694351,36.56,80671.77,13.8,0.69375,0.00026,12.99762]
[1778592694320,36.56,80663.57,13.8,0.69163,0.00026,13.03585]
[1778592695327,36.56,80648.65,13.8,0.68775,0.00026,13.10464]
[1778592695566,36.56,80648.65,13.8,0.68775,0.00026,13.10464]
[1778592696334,36.56,80645.72,13.8,0.68698,0.00026,13.11795]
[1778592696905,36.56,80645.72,13.8,0.68698,0.00026,13.11795]
[1778592697065,36.56,80645.72,13.8,0.68698,0.00026,13.11795]
[1778592697343,36.56,80647.03,13.8,0.68733,0.00026,13.11185]
[1778592698067,36.56,80647.03,13.8,0.68733,0.00026,13.11185]
[1778592698568,36.56,80648.01,13.8,0.6876,0.00026,13.10724]
[1778592700363,36.55,80650.33,13.8,0.68822,0.00026,13.09634]
[1778592705398,36.55,80657.2,13.8,0.69004,0.00026,13.0641]
[1778592707928,36.53,80658.05,13.8,0.69036,0.00026,13.05841]
[1778592708094,36.53,80658.05,13.8,0.69036,0.00026,13.05841]
[1778592708117,36.52,80660.92,13.8,0.69112,0.00026,13.0448]
[1778592708881,36.5,80669.66,13.8,0.69349,0.00026,13.00209]
[1778592710997,36.48,80672.13,13.8,0.69422,0.00026,12.98888]
[1778592711511,36.48,80672.13,13.8,0.69422,0.00026,12.98888]
[1778592711559,36.48,80668.87,13.8,0.69338,0.00026,13.0041]
[1778592712449,36.48,80661.57,13.8,0.69148,0.00026,13.0383]
[1778592713420,36.48,80661.57,13.8,0.69148,0.00026,13.0383]
[1778592713521,36.48,80667.0,13.8,0.69291,0.00026,13.01262]
[1778592714910,36.48,80667.0,13.8,0.69291,0.00026,13.01262]
[1778592714960,36.48,80671.58,13.8,0.69411,0.00026,12.9909]
[1778592719907,36.47,80671.16,13.8,0.69402,0.00026,12.99244]
[1778592719938,36.47,80671.87,13.8,0.69422,0.00026,12.9888]
[1778592721050,36.47,80671.87,13.8,0.69422,0.00026,12.9888]
[1778592721085,36.47,80671.87,13.8,0.69422,0.00026,12.9888]
[1778592721151,36.47,80679.23,13.8,0.69614,0.00026,12.95375]
[1778592721512,36.47,80676.76,13.8,0.6955,0.00026,12.96539]
[1778592724533,36.46,80678.65,13.8,0.69601,0.00026,12.95605]
[1778592725540,36.46,80681.32,13.8,0.6967,0.00026,12.94332]
[1778592728561,36.45,80690.89,13.8,0.69924,0.00026,12.89603]
[1778592729568,36.45,80687.65,13.8,0.69842,0.00026,12.91148]
[1778592733596,36.44,80689.69,13.8,0.69898,0.00026,12.90098]
[1778592735610,36.44,80686.86,13.8,0.69826,0.00026,12.91434]
[1778592736617,36.43,80689.8,13.8,0.69903,0.00026,12.89998]
[1778592738252,36.43,80689.8,13.8,0.69903,0.00026,12.89998]
[1778592739270,36.43,80689.91,13.8,0.69907,0.00026,12.89926]
[1778592739373,36.43,80689.91,13.8,0.69907,0.00026,12.89926]
[1778592739330,36.43,80680.12,13.8,0.69655,0.00026,12.94613]
[1778592739638,36.43,80684.89,13.8,0.69779,0.00026,12.92313]
[1778592740645,36.43,80679.63,13.8,0.69643,0.00026,12.94816]
[1778592742238,36.43,80679.63,13.8,0.69643,0.00026,12.94816]
[1778592742748,36.42,80679.62,13.8,0.69644,0.00026,12.94805]
[1778592742763,36.42,80673.54,13.8,0.69487,0.00026,12.97683]
[1778592745027,36.42,80673.05,13.8,0.69475,0.00026,12.97899]
[1778592746687,36.42,80677.62,13.8,0.69597,0.00026,12.95677]
[1778592751073,36.41,80678.85,13.8,0.69631,0.00026,12.95046]
[1778592751157,36.41,80681.0,13.8,0.69695,0.00026,12.9327]
[1778592751729,36.41,80688.73,13.8,0.69896,0.00026,12.89532]
[1778592752736,36.41,80692.9,13.8,0.70004,0.00026,12.87501]
[1778592753743,36.4,80696.72,13.8,0.70104,0.00026,12.85628]
[1778592754750,36.4,80698.9,13.8,0.70161,0.00026,12.84549]
[1778592756764,36.4,80693.51,13.8,0.70023,0.00026,12.87144]
[1778592758778,36.4,80695.22,13.8,0.70069,0.00026,12.8628]
[1778592762806,36.39,80685.5,13.8,0.69821,0.00026,12.90923]
[1778592765827,36.38,80687.5,13.8,0.69876,0.00026,12.89902]
[1778592767841,36.38,80682.69,13.8,0.69753,0.00026,12.92182]
[1778592772248,36.37,80682.98,13.8,0.69764,0.00026,12.91985]
[1778592773041,36.37,80682.73,13.8,0.69758,0.00026,12.92086]
[1778592774893,36.37,80683.51,13.8,0.6978,0.00026,12.91679]
[1778592775205,36.37,80683.51,13.8,0.6978,0.00026,12.91679]
[1778592775255,36.37,80681.52,13.8,0.69729,0.00026,12.92623]
[1778592777911,36.36,80678.35,13.8,0.69649,0.00026,12.94097]
[1778592781099,36.32,80679.45,13.8,0.69695,0.00026,12.93241]
[1778592781335,36.32,80679.45,13.8,0.69695,0.00026,12.93241]
[1778592781388,36.32,80685.0,13.8,0.6984,0.00026,12.90548]
[1778592782946,36.29,80680.53,13.8,0.69741,0.00026,12.92376]
[1778592785412,36.29,80680.43,13.8,0.6974,0.00026,12.9241]
[1778592785461,36.28,80665.15,13.8,0.69342,0.00026,12.99687]
[1778592785484,36.28,80665.15,13.8,0.69342,0.00026,12.99687]
[1778592785970,36.27,80652.84,13.8,0.69028,0.00026,13.05317]
[1778592786977,36.26,80643.32,13.8,0.68778,0.00026,13.09724]
[1778592787984,36.26,80637.31,13.8,0.6862,0.00026,13.12473]
[1778592788717,36.26,80637.31,13.8,0.6862,0.00026,13.12473]
[1778592788991,36.26,80640.54,13.8,0.68706,0.00026,13.10973]
[1778592790902,36.26,80641.35,13.8,0.68729,0.00026,13.10584]
[1778592790950,36.26,80641.35,13.8,0.68729,0.00026,13.10584]
[1778592790955,36.26,80641.35,13.8,0.68729,0.00026,13.10584]
[1778592791066,36.26,80641.35,13.8,0.68729,0.00026,13.10584]
[1778592791159,36.26,80641.59,13.8,0.68736,0.00026,13.10457]
[1778592793019,36.25,80645.54,13.8,0.68842,0.00026,13.086]
[1778592794274,36.25,80647.36,13.8,0.68891,0.00026,13.07741]
[1778592794829,36.25,80647.36,13.8,0.68891,0.00026,13.07741]
[1778592795096,36.25,80647.36,13.8,0.68891,0.00026,13.07741]
[1778592795101,36.25,80647.36,13.8,0.68891,0.00026,13.07741]
[1778592795223,36.25,80647.36,13.8,0.68891,0.00026,13.07741]
[1778592795223,36.25,80647.36,13.8,0.68891,0.00026,13.07741]
[1778592795271,36.25,80640.59,13.8,0.68713,0.00026,13.10856]
[1778592796041,36.23,80636.57,13.8,0.68616,0.00026,13.12536]
[1778592799165,36.19,80636.39,13.8,0.68631,0.00026,13.12262]
[1778592804701,36.15,80634.98,13.8,0.68608,0.00027,13.12649]
[1778592804710,36.15,80634.98,13.8,0.68608,0.00027,13.12649]
[1778592804755,36.15,80634.98,13.8,0.68608,0.00027,13.12649]
[1778592805104,36.15,80627.54,13.8,0.68412,0.00027,13.16033]
[1778592805540,36.15,80627.54,13.8,0.68412,0.00027,13.16033]
[1778592805702,36.15,80627.54,13.8,0.68412,0.00027,13.16033]
[1778592806202,36.15,80627.54,13.8,0.68412,0.00027,13.16033]
[1778592806294,36.13,80627.64,13.8,0.68426,0.00027,13.15784]
[1778592807705,36.11,80626.96,13.8,0.68416,0.00027,13.15943]
[1778592807709,36.11,80626.96,13.8,0.68416,0.00027,13.15943]
[1778592808206,36.11,80626.96,13.8,0.68416,0.00027,13.15943]
[1778592808273,36.08,80627.6,13.8,0.68445,0.00027,13.15451]
[1778592809433,36.08,80627.6,13.8,0.68445,0.00027,13.15451]
[1778592809473,36.08,80615.72,13.8,0.68129,0.00027,13.20817]
[1778592809607,36.08,80615.72,13.8,0.68129,0.00027,13.20817]
[1778592809820,36.08,80615.72,13.8,0.68129,0.00027,13.20817]
[1778592810139,36.08,80608.37,13.8,0.67932,0.00027,13.241]
[1778592810953,36.08,80608.37,13.8,0.67932,0.00027,13.241]
[1778592811160,36.08,80608.37,13.8,0.67932,0.00027,13.241]
[1778592811386,36.08,80608.37,13.8,0.67932,0.00027,13.241]
[1778592811471,36.08,80611.31,13.8,0.68019,0.00027,13.22052]
[1778592811854,36.08,80611.31,13.8,0.68019,0.00027,13.22052]
[1778592813655,36.08,80613.43,13.8,0.68077,0.00027,13.21085]
[1778592814168,36.08,80604.53,13.8,0.67839,0.00027,13.25045]
[1778592815493,36.07,80601.22,13.8,0.6775,0.00027,13.26503]
[1778592815794,36.07,80601.22,13.8,0.6775,0.00027,13.26503]
[1778592818243,36.04,80604.63,13.8,0.67855,0.00027,13.24761]
[1778592820210,36.03,80607.74,13.8,0.67947,0.00027,13.23246]
[1778592821740,36.01,80606.8,13.8,0.67927,0.00027,13.23562]
[1778592822224,36.0,80603.43,13.8,0.67843,0.00027,13.2496]
[1778592823286,36.0,80603.43,13.8,0.67843,0.00027,13.2496]
[1778592823315,36.0,80603.43,13.8,0.67843,0.00027,13.2496]
[1778592823352,36.0,80596.81,13.8,0.67665,0.00027,13.2788]
[1778592824238,36.0,80599.27,13.8,0.67732,0.00027,13.26788]
[1778592825878,36.0,80600.65,13.8,0.67769,0.00027,13.2617]
[1778592825963,36.0,80600.65,13.8,0.67769,0.00027,13.2617]
[1778592826252,36.0,80605.96,13.8,0.67913,0.00027,13.23801]
[1778592827259,35.99,80604.02,13.8,0.67861,0.00027,13.2466]
[1778592831287,35.96,80608.03,13.8,0.67982,0.00027,13.22635]
[1778592831959,35.96,80608.03,13.8,0.67982,0.00027,13.22635]
[1778592832256,35.96,80608.03,13.8,0.67982,0.00027,13.22635]
[1778592832393,35.95,80618.96,13.8,0.68281,0.00027,13.17603]
[1778592833022,35.95,80618.96,13.8,0.68281,0.00027,13.17603]
[1778592833308,35.95,80637.5,13.8,0.68777,0.00027,13.09058]
[1778592834321,35.95,80643.89,13.8,0.68947,0.00027,13.06062]
[1778592835328,35.95,80646.32,13.8,0.69012,0.00027,13.04914]
[1778592836335,35.95,80644.46,13.8,0.68963,0.00027,13.05784]
[1778592840364,35.95,80641.64,13.8,0.68889,0.00027,13.07082]
[1778592841371,35.94,80638.04,13.8,0.68794,0.00027,13.08754]
[1778592842378,35.94,80641.99,13.8,0.689,0.00027,13.06898]
[1778592842944,35.94,80641.99,13.8,0.689,0.00027,13.06898]
[1778592843225,35.94,80641.99,13.8,0.689,0.00027,13.06898]
[1778592843385,35.94,80646.62,13.8,0.69023,0.00027,13.04712]
[1778592844392,35.94,80643.81,13.8,0.68949,0.00027,13.06024]
[1778592845399,35.94,80640.74,13.8,0.68868,0.00027,13.07452]
[1778592846253,35.94,80640.74,13.8,0.68868,0.00027,13.07452]
[1778592846301,35.94,80640.74,13.8,0.68868,0.00027,13.07452]
[1778592846406,35.94,80636.24,13.8,0.68749,0.00027,13.09539]
[1778592847254,35.94,80636.24,13.8,0.68749,0.00027,13.09539]
[1778592847413,35.94,80633.34,13.8,0.68672,0.00027,13.10875]
[1778592852518,35.93,80634.54,13.8,0.68707,0.00027,13.1027]
[1778592852532,35.93,80632.26,13.8,0.68647,0.00027,13.11321]
[1778592852566,35.93,80632.26,13.8,0.68647,0.00027,13.11321]
[1778592853252,35.93,80632.26,13.8,0.68647,0.00027,13.11321]
[1778592853457,35.93,80626.95,13.8,0.68505,0.00027,13.13765]
[1778592853775,35.93,80626.95,13.8,0.68505,0.00027,13.13765]
[1778592854961,35.93,80627.58,13.8,0.68523,0.00027,13.13467]
[1778592855471,35.93,80627.35,13.8,0.68517,0.00027,13.13564]
[1778592855810,35.93,80627.35,13.8,0.68517,0.00027,13.13564]
[1778592857562,35.93,80627.2,13.8,0.68513,0.00027,13.13625]
[1778592857686,35.93,80627.2,13.8,0.68513,0.00027,13.13625]
[1778592858482,35.93,80627.2,13.8,0.68513,0.00027,13.13625]
[1778592858493,35.92,80624.39,13.8,0.68439,0.00027,13.149]
[1778592859499,35.92,80631.88,13.8,0.6864,0.00027,13.1144]
[1778592860255,35.92,80631.88,13.8,0.6864,0.00027,13.1144]
[1778592860511,35.92,80637.02,13.8,0.68777,0.00027,13.09043]
[1778592861126,35.92,80637.02,13.8,0.68777,0.00027,13.09043]
[1778592861178,35.92,80637.02,13.8,0.68777,0.00027,13.09043]
[1778592861271,35.92,80637.02,13.8,0.68777,0.00027,13.09043]
[1778592861518,35.92,80631.6,13.8,0.68633,0.00027,13.1155]
[1778592861778,35.92,80631.6,13.8,0.68633,0.00027,13.1155]
[1778592864077,35.92,80634.82,13.8,0.6872,0.00027,13.10041]
[1778592865548,35.92,80639.11,13.8,0.68836,0.00027,13.0802]
[1778592867562,35.91,80643.15,13.8,0.68944,0.00027,13.06108]
[1778592868312,35.91,80643.15,13.8,0.68944,0.00027,13.06108]
[1778592868569,35.91,80652.16,13.8,0.69184,0.00026,13.01842]
[1778592868815,35.91,80652.16,13.8,0.69184,0.00026,13.01842]
[1778592869432,35.91,80652.16,13.8,0.69184,0.00026,13.01842]
[1778592869507,35.91,80652.16,13.8,0.69184,0.00026,13.0183]
[1778592869583,35.91,80662.54,13.8,0.69459,0.00026,12.96871]
[1778592870908,35.91,80670.72,13.8,0.69675,0.00026,12.92897]
[1778592871830,35.91,80670.72,13.8,0.69675,0.00026,12.92897]
[1778592871920,35.91,80678.41,13.8,0.69885,0.00026,12.88414]
[1778592872597,35.91,80689.51,13.8,0.70176,0.00026,12.82937]
[1778592874065,35.91,80687.9,13.8,0.70135,0.00026,12.83721]
[1778592876111,35.91,80685.26,13.8,0.70066,0.00026,12.85017]
[1778592876625,35.91,80675.46,13.8,0.69809,0.00026,12.89825]
[1778592878114,35.9,80675.23,13.8,0.69804,0.00026,12.89926]
[1778592884088,35.9,80675.65,13.8,0.69817,0.00026,12.89682]
[1778592884161,35.9,80676.1,13.8,0.69829,0.00026,12.89455]
[1778592887702,35.9,80668.6,13.8,0.69633,0.00026,12.93077]
[1778592892737,35.89,80669.29,13.8,0.69654,0.00026,12.92691]
[1778592896432,35.89,80670.05,13.8,0.69675,0.00026,12.92301]
[1778592896458,35.89,80670.05,13.8,0.69675,0.00026,12.92301]
[1778592896506,35.89,80662.08,13.8,0.69466,0.00026,12.96148]
[1778592896771,35.89,80643.64,13.8,0.68977,0.00027,13.04924]
[1778592898530,35.89,80642.97,13.8,0.68959,0.00027,13.05233]
[1778592900456,35.89,80642.89,13.8,0.68958,0.00027,13.05263]
[1778592900533,35.89,80642.48,13.8,0.68947,0.00027,13.05447]
[1778592900825,35.89,80642.48,13.8,0.68947,0.00027,13.05447]
[1778592900825,35.89,80642.48,13.8,0.68947,0.00027,13.05447]
[1778592900872,35.89,80628.24,13.8,0.68567,0.00027,13.12084]
[1778592902154,35.89,80624.41,13.8,0.68465,0.00027,13.13843]
[1778592903829,35.88,80627.76,13.8,0.68556,0.00027,13.12283]
[1778592905331,35.88,80627.76,13.8,0.68556,0.00027,13.12283]
[1778592905331,35.88,80627.76,13.8,0.68556,0.00027,13.12283]
[1778592905836,35.88,80628.84,13.8,0.68585,0.00027,13.11772]
[1778592906601,35.88,80628.84,13.8,0.68585,0.00027,13.11772]
[1778592906806,35.88,80629.46,13.8,0.68602,0.00027,13.11479]
[1778592907202,35.88,80626.03,13.8,0.68511,0.00027,13.13058]
[1778592908243,35.88,80626.03,13.8,0.68511,0.00027,13.13058]
[1778592908257,35.88,80616.66,13.8,0.6826,0.00027,13.17344]
[1778592909890,35.88,80614.97,13.8,0.68215,0.00027,13.18102]
[1778592911272,35.88,80604.82,13.8,0.67943,0.00027,13.22668]
[1778592911673,35.88,80604.82,13.8,0.67943,0.00027,13.22668]
[1778592911885,35.87,80598.14,13.8,0.67763,0.00027,13.25642]
[1778592912892,35.87,80592.94,13.8,0.67622,0.00027,13.27939]
[1778592914774,35.87,80592.4,13.8,0.67608,0.00027,13.28169]
[1778592914848,35.87,80592.4,13.8,0.67608,0.00027,13.28169]
[1778592915329,35.87,80592.4,13.8,0.67608,0.00027,13.28169]
[1778592915913,35.87,80589.31,13.8,0.67525,0.00027,13.29516]
[1778592916759,35.87,80589.31,13.8,0.67525,0.00027,13.29516]
[1778592917040,35.87,80596.37,13.8,0.67717,0.00027,13.26392]
[1778592917927,35.87,80594.38,13.8,0.67663,0.00027,13.27268]
[1778592918934,35.87,80596.86,13.8,0.67731,0.00027,13.26162]
[1778592919988,35.87,80596.86,13.8,0.67731,0.00027,13.26162]
[1778592920000,35.87,80600.9,13.8,0.6784,0.00027,13.24357]
[1778592921221,35.87,80600.9,13.8,0.6784,0.00027,13.24357]
[1778592921367,35.87,80600.9,13.8,0.6784,0.00027,13.24357]
[1778592926990,35.86,80603.29,13.8,0.67907,0.00027,13.23254]
[1778592928302,35.86,80606.87,13.8,0.68004,0.00027,13.21643]
[1778592929021,35.86,80606.87,13.8,0.68004,0.00027,13.21643]
[1778592929047,35.86,80609.11,13.8,0.68065,0.00027,13.20627]
[1778592930011,35.86,80614.11,13.8,0.682,0.00027,13.18355]
[1778592933042,35.86,80615.37,13.8,0.68242,0.00027,13.17045]
[1778592933141,35.86,80618.13,13.8,0.68316,0.00027,13.15778]
[1778592934263,35.86,80618.13,13.8,0.68316,0.00027,13.15778]
[1778592934464,35.86,80618.13,13.8,0.68316,0.00027,13.15778]
[1778592934499,35.86,80622.08,13.8,0.68423,0.00027,13.13961]
[1778592935492,35.86,80622.08,13.8,0.68423,0.00027,13.13961]
[1778592935593,35.86,80610.89,13.8,0.68122,0.00027,13.19064]
[1778592936054,35.86,80606.91,13.8,0.68015,0.00027,13.20859]
[1778592938068,35.86,80613.69,13.8,0.68198,0.00027,13.17781]
[1778592940082,35.85,80609.76,13.8,0.68093,0.00027,13.19552]
[1778592943253,35.85,80608.39,13.8,0.68057,0.00027,13.20156]
[1778592943275,35.85,80606.29,13.8,0.68,0.00027,13.21095]
[1778592943922,35.85,80606.29,13.8,0.68,0.00027,13.21095]
[1778592944110,35.85,80611.17,13.8,0.68133,0.00027,13.18883]
[1778592946124,35.85,80609.22,13.8,0.68081,0.00027,13.19753]
[1778592947131,35.85,80601.24,13.8,0.67866,0.00027,13.23333]
[1778592948138,35.85,80597.68,13.8,0.6777,0.00027,13.24916]
[1778592948746,35.85,80597.68,13.8,0.6777,0.00027,13.24916]
[1778592949145,35.85,80595.57,13.8,0.67713,0.00027,13.25848]
[1778592953173,35.84,80597.65,13.8,0.67771,0.00027,13.24895]
[1778592958210,35.84,80603.98,13.8,0.67944,0.00027,13.22033]
[1778592959573,35.84,80603.98,13.8,0.67944,0.00027,13.22033]
[1778592959624,35.84,80609.08,13.8,0.68082,0.00027,13.19724]
[1778592960223,35.84,80616.83,13.8,0.68292,0.00027,13.16192]
[1778592960829,35.84,80616.83,13.8,0.68292,0.00027,13.16192]
[1778592961406,35.84,80616.83,13.8,0.68292,0.00027,13.16192]
[1778592961611,35.84,80616.83,13.8,0.68292,0.00027,13.16192]
[1778592961499,35.84,80620.31,13.8,0.68386,0.00027,13.1459]
[1778592961798,35.84,80620.31,13.8,0.68386,0.00027,13.1459]
[1778592962237,35.83,80623.05,13.8,0.6846,0.00027,13.13319]
[1778592962909,35.83,80623.05,13.8,0.6846,0.00027,13.13319]
[1778592963072,35.83,80623.05,13.8,0.6846,0.00027,13.13319]
[1778592963247,35.83,80618.57,13.8,0.6834,0.00027,13.15371]
[1778592964253,35.83,80613.78,13.8,0.68211,0.00027,13.17552]
[1778592966267,35.83,80609.46,13.8,0.68096,0.00027,13.19498]
[1778592968281,35.83,80612.1,13.8,0.68168,0.00027,13.18285]
[1778592970296,35.83,80614.0,13.8,0.6822,0.00027,13.17402]
[1778592973317,35.82,80611.84,13.8,0.68163,0.00027,13.18358]
[1778592975331,35.82,80615.19,13.8,0.68255,0.00027,13.16816]
[1778592980366,35.82,80614.05,13.8,0.68226,0.00027,13.17298]
[1778592982380,35.81,80616.51,13.8,0.68293,0.00027,13.1616]
[1778592983997,35.81,80617.16,13.8,0.68311,0.00027,13.15856]
[1778592984399,35.81,80617.16,13.8,0.68311,0.00027,13.15856]
[1778592984439,35.81,80617.16,13.8,0.68311,0.00027,13.15856]
[1778592984441,35.81,80617.16,13.8,0.68311,0.00027,13.15856]
[1778592984529,35.81,80621.13,13.8,0.68418,0.00027,13.14029]
[1778592985401,35.81,80631.76,13.8,0.68704,0.00027,13.09101]
[1778592986408,35.81,80629.32,13.8,0.68639,0.00027,13.10233]
[1778592988061,35.81,80628.0,13.8,0.68603,0.00027,13.10842]
[1778592988342,35.81,80628.0,13.8,0.68603,0.00027,13.10842]
[1778592990444,35.81,80628.74,13.8,0.68624,0.00027,13.10484]
[1778592990545,35.81,80625.5,13.8,0.68538,0.00027,13.11976]
[1778592990788,35.81,80625.5,13.8,0.68538,0.00027,13.11976]
[1778592990945,35.81,80625.5,13.8,0.68538,0.00027,13.11976]
[1778592991448,35.81,80625.5,13.8,0.68538,0.00027,13.11976]
[1778592991509,35.81,80623.69,13.8,0.68497,0.00027,13.12075]
[1778592992452,35.81,80618.02,13.8,0.68345,0.00027,13.14677]
[1778592996578,35.8,80619.3,13.8,0.68381,0.00027,13.14067]
[1778592996668,35.8,80621.2,13.8,0.68432,0.00027,13.13186]
[1778592997487,35.8,80618.57,13.8,0.68362,0.00027,13.14389]
[1778592998494,35.8,80615.56,13.8,0.68281,0.00027,13.1576]
[1778592999484,35.8,80615.56,13.8,0.68281,0.00027,13.1576]
[1778592999564,35.8,80615.56,13.8,0.68281,0.00027,13.1576]
[1778592999702,35.8,80617.89,13.8,0.68344,0.00027,13.14685]
[1778592999949,35.8,80617.89,13.8,0.68344,0.00027,13.14685]
[1778593000505,35.8,80617.89,13.8,0.68344,0.00027,13.14685]
[1778593000569,35.8,80617.89,13.8,0.68344,0.00027,13.14685]
[1778593000598,35.8,80600.23,13.8,0.67867,0.00027,13.2269]
[1778593001519,35.8,80599.45,13.8,0.67846,0.00027,13.23039]
[1778593003701,35.8,80597.36,13.8,0.67789,0.00027,13.23974]
[1778593004547,35.8,80591.25,13.8,0.67623,0.00027,13.26688]
[1778593006433,35.8,80592.56,13.8,0.67659,0.00027,13.26105]
[1778593006561,35.8,80590.82,13.8,0.67612,0.00027,13.26873]
[1778593007407,35.8,80590.82,13.8,0.67612,0.00027,13.26873]
[1778593007569,35.8,80586.12,13.8,0.67484,0.00027,13.28942]
[1778593010618,35.8,80582.08,13.8,0.67375,0.00027,13.3069]
[1778593011607,35.8,80569.27,13.8,0.67025,0.00027,13.36236]
[1778593012259,35.8,80569.27,13.8,0.67025,0.00027,13.36236]
[1778593012625,35.79,80568.3,13.8,0.66999,0.00027,13.36646]
[1778593013490,35.79,80568.3,13.8,0.66999,0.00027,13.36646]
[1778593013636,35.79,80573.89,13.8,0.67152,0.00027,13.34235]
[1778593014642,35.79,80597.4,13.8,0.67794,0.00027,13.23901]
[1778593015649,35.79,80600.0,13.8,0.67864,0.00027,13.22736]
[1778593016925,35.79,80600.54,13.8,0.67879,0.00027,13.22485]
[1778593017665,35.79,80597.32,13.8,0.67793,0.00027,13.23917]
[1778593019679,35.79,80594.07,13.8,0.67705,0.00027,13.25348]
[1778593020686,35.79,80597.99,13.8,0.67812,0.00027,13.23591]
[1778593021693,35.79,80591.39,13.8,0.67634,0.00027,13.26516]
[1778593022700,35.78,80589.5,13.8,0.67583,0.00027,13.27343]
[1778593023707,35.78,80595.04,13.8,0.67734,0.00027,13.24875]
[1778593024715,35.78,80599.79,13.8,0.67864,0.00027,13.22741]
[1778593025354,35.78,80599.79,13.8,0.67864,0.00027,13.22741]
[1778593025721,35.78,80607.87,13.8,0.68083,0.00027,13.19088]
[1778593026728,35.78,80612.33,13.8,0.68204,0.00027,13.17053]
[1778593026995,35.78,80612.33,13.8,0.68204,0.00027,13.17053]
[1778593027718,35.78,80612.33,13.8,0.68204,0.00027,13.17053]
[1778593027735,35.78,80615.54,13.8,0.68291,0.00027,13.15577]
[1778593028495,35.78,80615.54,13.8,0.68291,0.00027,13.15577]
[1778593028495,35.78,80615.54,13.8,0.68291,0.00027,13.15577]
[1778593028664,35.78,80615.54,13.8,0.68291,0.00027,13.15577]
[1778593028742,35.78,80616.07,13.8,0.68306,0.00027,13.15327]
[1778593029749,35.77,80609.78,13.8,0.68137,0.00027,13.18188]
[1778593030707,35.77,80609.78,13.8,0.68137,0.00027,13.18188]
[1778593030722,35.77,80609.78,13.8,0.68137,0.00027,13.18188]
[1778593030756,35.77,80599.83,13.8,0.67868,0.00027,13.2267]
[1778593031079,35.77,80599.83,13.8,0.67868,0.00027,13.2267]
[1778593031763,35.77,80585.9,13.8,0.67489,0.00027,13.28851]
[1778593033516,35.77,80585.9,13.8,0.67489,0.00027,13.28851]
[1778593033552,35.77,80582.29,13.8,0.67391,0.00027,13.30428]
[1778593033778,35.77,80579.01,13.8,0.67302,0.00027,13.3186]
[1778593036799,35.77,80582.0,13.8,0.67384,0.00027,13.3054]
[1778593037897,35.77,80582.0,13.8,0.67384,0.00027,13.3054]
[1778593039693,35.77,80582.78,13.8,0.67406,0.00027,13.30187]
[1778593039756,35.77,80591.99,13.8,0.67658,0.00027,13.26118]
[1778593040827,35.77,80589.89,13.8,0.67601,0.00027,13.27042]
[1778593041834,35.77,80596.38,13.8,0.67778,0.00027,13.24153]
[1778593043848,35.76,80594.28,13.8,0.67722,0.00027,13.25074]
[1778593044855,35.76,80590.67,13.8,0.67624,0.00027,13.26669]
[1778593046869,35.76,80596.26,13.8,0.67776,0.00027,13.24178]
[1778593047876,35.76,80593.66,13.8,0.67706,0.00027,13.25327]
[1778593048883,35.76,80585.64,13.8,0.67488,0.00027,13.28867]
[1778593053919,35.76,80585.31,13.8,0.67488,0.00027,13.28255]
[1778593056940,35.75,80582.37,13.8,0.67409,0.00027,13.29527]
[1778593060968,35.75,80585.43,13.8,0.67495,0.00027,13.28154]
[1778593061975,35.75,80583.35,13.8,0.67438,0.00027,13.29063]
[1778593062982,35.75,80586.9,13.8,0.67535,0.00027,13.27494]
[1778593066003,35.74,80590.67,13.8,0.67639,0.00027,13.2581]
[1778593067010,35.74,80596.42,13.8,0.67796,0.00027,13.23244]
[1778593068694,35.74,80596.42,13.8,0.67796,0.00027,13.23244]
[1778593068795,35.74,80601.38,13.8,0.67931,0.00027,13.21017]
[1778593069003,35.74,80601.38,13.8,0.67931,0.00027,13.21017]
[1778593069480,35.74,80601.38,13.8,0.67931,0.00027,13.21017]
[1778593069548,35.74,80601.38,13.8,0.67931,0.00027,13.21017]
[1778593069580,35.74,80612.2,13.8,0.68224,0.00027,13.16106]
[1778593070041,35.74,80616.13,13.8,0.6833,0.00027,13.14305]
[1778593070877,35.74,80616.13,13.8,0.6833,0.00027,13.14305]
[1778593071046,35.74,80621.49,13.8,0.68475,0.00027,13.11832]
[1778593075552,35.74,80622.35,13.8,0.68499,0.00027,13.11424]
[1778593075590,35.74,80622.85,13.8,0.68513,0.00027,13.11189]
[1778593076357,35.74,80622.85,13.8,0.68513,0.00027,13.11189]
[1778593078060,35.74,80623.76,13.8,0.68538,0.00027,13.10761]
[1778593078300,35.74,80623.76,13.8,0.68538,0.00027,13.10761]
[1778593078319,35.74,80623.76,13.8,0.68538,0.00027,13.10761]
[1778593078356,35.74,80617.61,13.8,0.68372,0.00027,13.13597]
[1778593079103,35.74,80607.32,13.8,0.68094,0.00027,13.18296]
[1778593080297,35.74,80607.32,13.8,0.68094,0.00027,13.18296]
[1778593080667,35.74,80606.13,13.8,0.68062,0.00027,13.18831]
[1778593081513,35.74,80606.13,13.8,0.68062,0.00027,13.18831]
[1778593081614,35.74,80611.32,13.8,0.68203,0.00027,13.16467]
[1778593082124,35.74,80613.28,13.8,0.68256,0.00027,13.15569]
[1778593085145,35.74,80610.43,13.8,0.68179,0.00027,13.16862]
[1778593087537,35.74,80611.64,13.8,0.68212,0.00027,13.16307]
[1778593087628,35.74,80611.44,13.8,0.68207,0.00027,13.16395]
[1778593088167,35.74,80607.92,13.8,0.68112,0.00027,13.17994]
[1778593089174,35.73,80609.85,13.8,0.68164,0.00027,13.17112]
[1778593089988,35.73,80609.85,13.8,0.68164,0.00027,13.17112]
[1778593090578,35.73,80609.85,13.8,0.68164,0.00027,13.17112]
[1778593090646,35.73,80609.85,13.8,0.68164,0.00027,13.17112]
[1778593091076,35.73,80610.05,13.8,0.6817,0.00027,13.17017]
[1778593091576,35.73,80610.05,13.8,0.6817,0.00027,13.17017]
[1778593091583,35.73,80613.86,13.8,0.68273,0.00027,13.1527]
[1778593092644,35.73,80623.69,13.8,0.68539,0.00027,13.10737]
[1778593093506,35.73,80623.69,13.8,0.68539,0.00027,13.10737]
[1778593093615,35.73,80618.62,13.8,0.68402,0.00027,13.13078]
[1778593094078,35.73,80618.62,13.8,0.68402,0.00027,13.13078]
[1778593094578,35.73,80618.62,13.8,0.68402,0.00027,13.13078]
[1778593094666,35.73,80615.2,13.8,0.6831,0.00027,13.14649]
[1778593095218,35.73,80620.41,13.8,0.68451,0.00027,13.1225]
[1778593098660,35.73,80623.2,13.8,0.68527,0.00027,13.10947]
[1778593099495,35.73,80623.2,13.8,0.68527,0.00027,13.10947]
[1778593099546,35.73,80623.32,13.8,0.6853,0.00027,13.10888]
[1778593100564,35.73,80623.32,13.8,0.6853,0.00027,13.10888]
[1778593101087,35.73,80625.04,13.8,0.68577,0.00027,13.10086]
[1778593101260,35.73,80619.91,13.8,0.68438,0.00027,13.12459]
[1778593102267,35.73,80617.66,13.8,0.68378,0.00027,13.13492]
[1778593104594,35.73,80617.66,13.8,0.68378,0.00027,13.13492]
[1778593104649,35.73,80620.23,13.8,0.68448,0.00027,13.12286]
[1778593105424,35.73,80620.23,13.8,0.68448,0.00027,13.12286]
[1778593105535,35.73,80620.23,13.8,0.68448,0.00027,13.12286]
[1778593105592,35.73,80620.55,13.8,0.68458,0.00027,13.12129]
[1778593107594,35.72,80620.79,13.8,0.68465,0.00027,13.12008]
[1778593111099,35.72,80620.32,13.8,0.68454,0.00027,13.12184]
[1778593111456,35.72,80620.32,13.8,0.68454,0.00027,13.12184]
[1778593111535,35.72,80621.8,13.8,0.68502,0.00027,13.10761]
[1778593112292,35.72,80621.8,13.8,0.68502,0.00027,13.10761]
[1778593115358,35.71,80625.46,13.8,0.68603,0.00027,13.09028]
[1778593117224,35.71,80625.64,13.8,0.68608,0.00027,13.08937]
[1778593117373,35.71,80628.28,13.8,0.6868,0.00027,13.07698]
[1778593119427,35.71,80629.29,13.8,0.68707,0.00027,13.0722]
[1778593119773,35.71,80629.29,13.8,0.68707,0.00027,13.0722]
[1778593119745,35.71,80622.21,13.8,0.68517,0.00027,13.10508]
[1778593121401,35.71,80626.58,13.8,0.68636,0.00027,13.08459]
[1778593122408,35.71,80630.5,13.8,0.68742,0.00027,13.0662]
[1778593123415,35.71,80633.71,13.8,0.68828,0.00027,13.05104]
[1778593124422,35.7,80631.54,13.8,0.6877,0.00027,13.06114]
[1778593125429,35.7,80629.59,13.8,0.68719,0.00027,13.07018]
[1778593126436,35.7,80626.74,13.8,0.68642,0.00027,13.0834]
[1778593129315,35.7,80626.8,13.8,0.68645,0.00027,13.0829]
[1778593129457,35.7,80626.77,13.8,0.68645,0.00027,13.08294]
[1778593131479,35.7,80629.02,13.8,0.68707,0.00027,13.07223]
[1778593132492,35.7,80631.36,13.8,0.6877,0.00027,13.06118]
[1778593133118,35.7,80631.36,13.8,0.6877,0.00027,13.06118]
[1778593133491,35.69,80642.79,13.8,0.69077,0.00027,13.00711]
[1778593134498,35.69,80640.7,13.8,0.69021,0.00027,13.01699]
[1778593137519,35.69,80638.02,13.8,0.6895,0.00027,13.02953]
[1778593139533,35.69,80640.17,13.8,0.69009,0.00027,13.01923]
[1778593141547,35.69,80637.96,13.8,0.6895,0.00027,13.02959]
[1778593143564,35.69,80642.2,13.8,0.69064,0.00027,13.00936]
[1778593144571,35.69,80644.08,13.8,0.69115,0.00027,13.00036]
[1778593145578,35.69,80641.76,13.8,0.69053,0.00027,13.01136]
[1778593146585,35.69,80644.99,13.8,0.6914,0.00027,12.99594]
[1778593147378,35.69,80644.99,13.8,0.6914,0.00027,12.99594]
[1778593147641,35.69,80657.82,13.8,0.69482,0.00027,12.93424]
[1778593148621,35.69,80657.82,13.8,0.69482,0.00027,12.93424]
[1778593148631,35.68,80675.29,13.8,0.69946,0.00026,12.84867]
[1778593149747,35.68,80675.28,13.8,0.69946,0.00026,12.84867]
[1778593150645,35.68,80673.61,13.8,0.69902,0.00026,12.85681]
[1778593151653,35.68,80668.93,13.8,0.69779,0.00026,12.87974]
[1778593152659,35.68,80674.07,13.8,0.69915,0.00026,12.85435]
[1778593153258,35.68,80674.07,13.8,0.69915,0.00026,12.85435]
[1778593153821,35.68,80670.37,13.8,0.69818,0.00026,12.87249]
[1778593154033,35.68,80670.37,13.8,0.69818,0.00026,12.87249]
[1778593154466,35.68,80670.37,13.8,0.69818,0.00026,12.87249]
[1778593154826,35.68,80670.37,13.8,0.69818,0.00026,12.87249]
[1778593154888,35.68,80668.97,13.8,0.69781,0.00026,12.87928]
[1778593160763,35.67,80670.36,13.8,0.6982,0.00026,12.87197]
[1778593162631,35.67,80671.39,13.8,0.69849,0.00026,12.86671]
[1778593162729,35.67,80680.14,13.8,0.7008,0.00026,12.82336]
[1778593163736,35.67,80682.45,13.8,0.70141,0.00026,12.81179]
[1778593164632,35.67,80682.45,13.8,0.70141,0.00026,12.81179]
[1778593164744,35.67,80686.51,13.8,0.70249,0.00026,12.79145]
[1778593164942,35.67,80686.51,13.8,0.70249,0.00026,12.79145]
[1778593165751,35.67,80695.62,13.8,0.70488,0.00026,12.74556]
[1778593167765,35.67,80689.66,13.8,0.70333,0.00026,12.77543]
[1778593170786,35.67,80687.18,13.8,0.70268,0.00026,12.78765]
[1778593171793,35.66,80690.94,13.8,0.70376,0.00026,12.76129]
[1778593173807,35.66,80688.72,13.8,0.70318,0.00026,12.77232]
[1778593174814,35.66,80691.4,13.8,0.70389,0.00026,12.75879]
[1778593177837,35.66,80693.12,13.8,0.70435,0.00026,12.74997]
[1778593182872,35.66,80696.26,13.8,0.70519,0.00026,12.73377]
[1778593183880,35.66,80698.26,13.8,0.70572,0.00026,12.72358]
[1778593184923,35.66,80698.26,13.8,0.70572,0.00026,12.72358]
[1778593184888,35.66,80710.24,13.8,0.70885,0.00026,12.6624]
[1778593185050,35.66,80710.24,13.8,0.70885,0.00026,12.6624]
[1778593185902,35.66,80727.29,13.8,0.71328,0.00026,12.57402]
[1778593186094,35.66,80727.29,13.8,0.71328,0.00026,12.57402]
[1778593186670,35.66,80727.29,13.8,0.71328,0.00026,12.57402]
[1778593186906,35.65,80752.05,13.8,0.71965,0.00026,12.44312]
[1778593187017,35.65,80752.05,13.8,0.71965,0.00026,12.44312]
[1778593187913,35.65,80755.98,13.8,0.72067,0.00026,12.42183]
[1778593188072,35.65,80755.98,13.8,0.72067,0.00026,12.42183]
[1778593188920,35.65,80749.81,13.8,0.7191,0.00026,12.45468]
[1778593189927,35.65,80751.85,13.8,0.71962,0.00026,12.44368]
[1778593190237,35.65,80751.85,13.8,0.71962,0.00026,12.44368]
[1778593192286,35.65,80750.49,13.8,0.71928,0.00026,12.4508]
[1778593192382,35.65,80746.86,13.8,0.71836,0.00026,12.46986]
[1778593192948,35.65,80744.09,13.8,0.71765,0.00026,12.48458]
[1778593193955,35.64,80741.39,13.8,0.71697,0.00026,12.49874]
[1778593195969,35.64,80744.34,13.8,0.71774,0.00026,12.48277]
[1778593197983,35.64,80745.9,13.8,0.71816,0.00026,12.47414]
[1778593200094,35.64,80747.22,13.8,0.7185,0.00026,12.46695]
[1778593200163,35.63,80750.08,13.8,0.71925,0.00026,12.45139]
[1778593201012,35.63,80762.91,13.8,0.72253,0.00025,12.38252]
[1778593202013,35.63,80772.31,13.8,0.72492,0.00025,12.33135]
[1778593203020,35.63,80772.91,13.8,0.72508,0.00025,12.32795]
[1778593204035,35.62,80769.06,13.8,0.72415,0.00025,12.34778]
[1778593205041,35.62,80761.11,13.8,0.72214,0.00025,12.39064]
[1778593206048,35.62,80758.8,13.8,0.72156,0.00026,12.40295]
[1778593207055,35.62,80755.93,13.8,0.72083,0.00026,12.41838]
[1778593208062,35.62,80751.06,13.8,0.71959,0.00026,12.44417]
[1778593210365,35.62,80751.76,13.8,0.71977,0.00026,12.44043]
[1778593211083,35.62,80745.32,13.8,0.71813,0.00026,12.47454]
[1778593213097,35.61,80741.95,13.8,0.71728,0.00026,12.49225]
[1778593214310,35.61,80741.95,13.8,0.71728,0.00026,12.49225]
[1778593214412,35.61,80744.09,13.8,0.71783,0.00026,12.48078]
[1778593215457,35.61,80744.09,13.8,0.71783,0.00026,12.48078]
[1778593216061,35.61,80743.42,13.8,0.71766,0.00026,12.48424]
[1778593216098,35.61,80743.42,13.8,0.71766,0.00026,12.48424]
[1778593216232,35.61,80743.42,13.8,0.71766,0.00026,12.48424]
[1778593216312,35.61,80743.42,13.8,0.71766,0.00026,12.48424]
[1778593216468,35.61,80743.42,13.8,0.71766,0.00026,12.48424]
[1778593216513,35.61,80743.42,13.8,0.71766,0.00026,12.48424]
[1778593216555,35.61,80734.33,13.8,0.71533,0.00026,12.53222]
[1778593217125,35.61,80732.35,13.8,0.71482,0.00026,12.54264]
[1778593218132,35.61,80734.38,13.8,0.71534,0.00026,12.53195]
[1778593219832,35.61,80742.88,13.8,0.71754,0.00026,12.48691]
[1778593220305,35.61,80740.81,13.8,0.717,0.00026,12.49785]
[1778593221153,35.61,80744.4,13.8,0.71793,0.00026,12.47869]
[1778593222160,35.61,80746.22,13.8,0.7184,0.00026,12.46892]
[1778593224174,35.61,80749.25,13.8,0.71919,0.00026,12.45259]
[1778593225668,35.61,80745.41,13.8,0.71821,0.00026,12.47298]
[1778593226188,35.6,80740.18,13.8,0.71687,0.00026,12.50068]
[1778593227196,35.6,80744.53,13.8,0.71799,0.00026,12.47746]
[1778593228318,35.6,80744.53,13.8,0.71799,0.00026,12.47746]
[1778593228419,35.6,80748.88,13.8,0.71911,0.00026,12.45417]
[1778593229210,35.6,80750.56,13.8,0.71955,0.00026,12.4451]
[1778593232089,35.6,80752.21,13.8,0.72006,0.00026,12.42859]
[1778593232233,35.6,80758.3,13.8,0.72162,0.00026,12.39579]
[1778593233239,35.6,80758.3,13.8,0.72162,0.00026,12.39579]
[1778593233582,35.6,80767.46,13.8,0.72396,0.00025,12.3462]
[1778593234152,35.6,80767.46,13.8,0.72396,0.00025,12.3462]
[1778593234169,35.6,80767.46,13.8,0.72396,0.00025,12.3462]
[1778593234254,35.6,80789.59,13.8,0.72956,0.00025,12.22488]
[1778593235261,35.6,80793.69,13.8,0.7306,0.00025,12.20201]
[1778593236270,35.6,80795.61,13.8,0.73108,0.00025,12.19123]
[1778593238257,35.6,80795.31,13.8,0.73102,0.00025,12.19263]
[1778593238311,35.6,80795.31,13.8,0.73102,0.00025,12.19263]
[1778593238911,35.6,80795.31,13.8,0.73102,0.00025,12.19263]
[1778593239012,35.59,80796.86,13.8,0.73141,0.00025,12.18388]
[1778593239132,35.59,80796.86,13.8,0.73141,0.00025,12.18388]
[1778593239767,35.59,80796.86,13.8,0.73141,0.00025,12.18388]
[1778593241979,35.59,80796.42,13.8,0.73131,0.00025,12.18608]
[1778593242011,35.59,80789.2,13.8,0.7295,0.00025,12.22602]
[1778593242609,35.59,80789.2,13.8,0.7295,0.00025,12.22602]
[1778593242676,35.59,80789.2,13.8,0.7295,0.00025,12.22602]
[1778593242677,35.59,80772.85,13.8,0.72537,0.00025,12.31585]
[1778593243320,35.59,80768.45,13.8,0.72426,0.00025,12.33978]
[1778593244327,35.59,80763.99,13.8,0.72313,0.00025,12.36388]
[1778593245337,35.59,80763.99,13.8,0.72313,0.00025,12.36388]
[1778593245640,35.59,80763.99,13.8,0.72313,0.00025,12.36388]
[1778593245692,35.59,80768.22,13.8,0.72421,0.00025,12.34087]
[1778593246348,35.59,80772.72,13.8,0.72536,0.00025,12.31622]
[1778593247355,35.59,80774.96,13.8,0.72593,0.00025,12.30386]
[1778593248243,35.59,80774.96,13.8,0.72593,0.00025,12.30386]
[1778593249727,35.59,80773.69,13.8,0.72561,0.00025,12.3107]
[1778593250029,35.59,80773.69,13.8,0.72561,0.00025,12.3107]
[1778593250376,35.58,80774.4,13.8,0.7258,0.00025,12.30659]
[1778593251640,35.58,80774.4,13.8,0.7258,0.00025,12.30659]
[1778593251800,35.58,80774.4,13.8,0.7258,0.00025,12.30659]
[1778593251834,35.58,80774.38,13.8,0.7258,0.00025,12.3066]
[1778593252222,35.58,80774.38,13.8,0.7258,0.00025,12.3066]
[1778593252551,35.58,80774.38,13.8,0.7258,0.00025,12.3066]
[1778593252653,35.58,80769.38,13.8,0.72454,0.00025,12.33377]
[1778593253649,35.58,80769.38,13.8,0.72454,0.00025,12.33377]
[1778593254146,35.58,80769.16,13.8,0.72449,0.00025,12.33484]
[1778593254710,35.58,80769.16,13.8,0.72449,0.00025,12.33484]
[1778593254721,35.58,80763.39,13.8,0.72303,0.00025,12.36604]
[1778593255808,35.58,80763.39,13.8,0.72303,0.00025,12.36604]
[1778593255899,35.58,80766.13,13.8,0.72373,0.00025,12.35105]
[1778593256429,35.58,80763.83,13.8,0.72315,0.00025,12.36342]
[1778593260750,35.58,80763.52,13.8,0.72309,0.00025,12.36474]
[1778593260760,35.58,80763.52,13.8,0.72309,0.00025,12.36474]
[1778593260782,35.57,80757.81,13.8,0.72163,0.00026,12.39549]
[1778593261464,35.57,80755.12,13.8,0.72095,0.00026,12.4099]
[1778593262471,35.57,80756.61,13.8,0.72134,0.00026,12.4018]
[1778593264485,35.57,80758.85,13.8,0.72192,0.00026,12.38949]
[1778593265492,35.57,80763.87,13.8,0.72321,0.00025,12.36219]
[1778593266499,35.57,80768.11,13.8,0.72429,0.00025,12.33904]
[1778593267506,35.57,80773.37,13.8,0.72563,0.00025,12.31025]
[1778593269520,35.57,80770.83,13.8,0.725,0.00025,12.32391]
[1778593273549,35.56,80768.61,13.8,0.72445,0.00025,12.33554]
[1778593274556,35.56,80765.49,13.8,0.72366,0.00025,12.35239]
[1778593275562,35.56,80763.33,13.8,0.72312,0.00025,12.36396]
[1778593276572,35.56,80765.95,13.8,0.7238,0.00025,12.34959]
[1778593278247,35.56,80764.91,13.8,0.72354,0.00025,12.3551]
[1778593278990,35.56,80764.91,13.8,0.72354,0.00025,12.3551]
[1778593279012,35.56,80763.49,13.8,0.72318,0.00025,12.36266]
[1778593279217,35.56,80763.49,13.8,0.72318,0.00025,12.36266]
[1778593279373,35.56,80763.49,13.8,0.72318,0.00025,12.36266]
[1778593279559,35.56,80763.49,13.8,0.72318,0.00025,12.36266]
[1778593279594,35.56,80754.74,13.8,0.72095,0.00026,12.40978]
[1778593280601,35.55,80751.45,13.8,0.72012,0.00026,12.42734]
[1778593281367,35.55,80751.45,13.8,0.72012,0.00026,12.42734]
[1778593281608,35.55,80749.83,13.8,0.71971,0.00026,12.4359]
[1778593282125,35.55,80749.83,13.8,0.71971,0.00026,12.4359]
[1778593282615,35.55,80746.01,13.8,0.71874,0.00026,12.45611]
[1778593285210,35.55,80746.64,13.8,0.71892,0.00026,12.45227]
[1778593285509,35.55,80746.64,13.8,0.71892,0.00026,12.45227]
[1778593285636,35.55,80755.17,13.8,0.72112,0.00026,12.40626]
[1778593286643,35.54,80761.04,13.8,0.72263,0.00026,12.37436]
[1778593288254,35.54,80760.96,13.8,0.72262,0.00026,12.37463]
[1778593290176,35.54,80760.69,13.8,0.72256,0.00026,12.37577]
[1778593290280,35.54,80760.69,13.8,0.72256,0.00026,12.37577]
[1778593291023,35.54,80760.69,13.8,0.72256,0.00026,12.37577]
[1778593290671,35.54,80761.01,13.8,0.72265,0.00026,12.37387]
[1778593291363,35.54,80761.01,13.8,0.72265,0.00026,12.37387]
[1778593291680,35.54,80750.72,13.8,0.72011,0.00026,12.42168]
[1778593294701,35.53,80754.17,13.8,0.72102,0.00026,12.40252]
[1778593295708,35.53,80759.15,13.8,0.72231,0.00026,12.37544]
[1778593296715,35.53,80765.1,13.8,0.72383,0.00025,12.343]
[1778593297255,35.53,80765.1,13.8,0.72383,0.00025,12.343]
[1778593297278,35.53,80765.1,13.8,0.72383,0.00025,12.343]
[1778593297722,35.53,80765.07,13.8,0.72383,0.00025,12.34299]
[1778593300006,35.53,80765.28,13.8,0.7239,0.00025,12.34167]
[1778593300064,35.52,80766.85,13.8,0.7243,0.00025,12.33295]
[1778593303028,35.52,80766.98,13.8,0.72435,0.00025,12.33192]
[1778593302757,35.51,80763.14,13.8,0.72344,0.00026,12.35125]
[1778593303196,35.51,80763.14,13.8,0.72344,0.00026,12.35125]
[1778593303346,35.51,80763.14,13.8,0.72344,0.00026,12.35125]
[1778593303471,35.51,80763.14,13.8,0.72344,0.00026,12.35125]
[1778593303764,35.51,80759.88,13.8,0.72262,0.00026,12.36869]
[1778593305828,35.5,80759.58,13.8,0.72256,0.00026,12.37005]
[1778593305857,35.5,80754.1,13.8,0.72117,0.00026,12.39941]
[1778593307792,35.48,80756.26,13.8,0.72183,0.00026,12.38542]
[1778593308799,35.48,80762.43,13.8,0.72342,0.00026,12.35166]
[1778593309806,35.48,80770.51,13.8,0.72549,0.00025,12.30731]
[1778593310813,35.46,80779.27,13.8,0.72781,0.00025,12.25707]
[1778593312827,35.44,80772.87,13.8,0.72632,0.00025,12.28924]
[1778593313834,35.42,80766.59,13.8,0.7248,0.00026,12.32189]
[1778593314841,35.4,80765.17,13.8,0.72454,0.00026,12.32757]
[1778593315308,35.4,80765.17,13.8,0.72454,0.00026,12.32757]
[1778593315485,35.4,80765.17,13.8,0.72454,0.00026,12.32757]
[1778593315849,35.39,80761.15,13.8,0.7236,0.00026,12.34742]
[1778593316856,35.37,80757.63,13.8,0.72281,0.00026,12.36435]
[1778593320551,35.31,80757.68,13.8,0.72314,0.00026,12.35695]
[1778593320802,35.31,80757.68,13.8,0.72314,0.00026,12.35695]
[1778593320884,35.29,80753.47,13.8,0.72216,0.00026,12.3777]
[1778593321306,35.29,80753.47,13.8,0.72216,0.00026,12.3777]
[1778593321891,35.27,80749.95,13.8,0.72137,0.00026,12.39449]
[1778593323905,35.25,80753.41,13.8,0.72238,0.00026,12.37295]
[1778593324320,35.25,80753.41,13.8,0.72238,0.00026,12.37295]
[1778593327933,35.24,80748.5,13.8,0.72116,0.00026,12.39881]
[1778593328940,35.24,80742.18,13.8,0.71953,0.00026,12.43282]
[1778593329947,35.21,80732.51,13.8,0.71715,0.00026,12.48217]
[1778593330584,35.21,80732.51,13.8,0.71715,0.00026,12.48217]
[1778593330925,35.21,80732.51,13.8,0.71715,0.00026,12.48217]
[1778593330954,35.21,80722.73,13.8,0.7146,0.00026,12.5342]
[1778593331961,35.21,80716.14,13.8,0.71289,0.00026,12.56887]
[1778593333181,35.21,80716.95,13.8,0.71311,0.00026,12.56446]
[1778593335990,35.2,80713.02,13.8,0.7121,0.00026,12.58467]
[1778593336996,35.2,80708.4,13.8,0.7109,0.00026,12.60873]
[1778593340019,35.2,80706.49,13.8,0.71042,0.00026,12.61825]
[1778593345054,35.19,80710.37,13.8,0.71148,0.00026,12.59705]
[1778593345322,35.19,80710.37,13.8,0.71148,0.00026,12.59705]
[1778593346061,35.19,80714.34,13.8,0.71253,0.00026,12.57597]
[1778593347068,35.18,80711.44,13.8,0.71178,0.00026,12.59105]
[1778593350089,35.18,80707.69,13.8,0.71082,0.00026,12.61018]
[1778593351172,35.18,80706.27,13.8,0.71054,0.00026,12.60996]
[1778593354117,35.14,80703.83,13.8,0.71011,0.00026,12.61839]
[1778593355124,35.14,80697.98,13.8,0.70857,0.00026,12.64878]
[1778593356131,35.13,80696.24,13.8,0.70812,0.00027,12.65766]
[1778593357035,35.13,80696.24,13.8,0.70812,0.00027,12.65766]
[1778593357138,35.13,80694.43,13.8,0.70765,0.00027,12.66687]
[1778593358146,35.13,80691.46,13.8,0.70687,0.00027,12.68205]
[1778593360160,35.13,80694.26,13.8,0.70763,0.00027,12.66711]
[1778593364188,35.12,80696.16,13.8,0.70818,0.00027,12.65638]
[1778593367209,35.11,80700.68,13.8,0.70941,0.00026,12.6322]
[1778593368264,35.11,80700.68,13.8,0.70941,0.00026,12.6322]
[1778593368868,35.11,80700.68,13.8,0.70941,0.00026,12.6322]
[1778593368918,35.09,80703.01,13.8,0.71015,0.00026,12.61746]
[1778593369288,35.09,80703.01,13.8,0.71015,0.00026,12.61746]
[1778593369310,35.09,80702.54,13.8,0.71004,0.00026,12.61972]
[1778593372244,35.08,80704.95,13.8,0.7107,0.00026,12.60647]
[1778593374258,35.08,80707.71,13.8,0.71145,0.00026,12.59148]
[1778593377085,35.07,80708.35,13.8,0.71164,0.00026,12.58785]
[1778593376272,35.07,80705.79,13.8,0.71097,0.00026,12.60109]
[1778593377287,35.07,80711.7,13.8,0.71253,0.00026,12.56989]
[1778593378908,35.03,80716.99,13.8,0.71417,0.00026,12.53668]
[1778593379421,35.02,80719.01,13.8,0.71471,0.00026,12.52568]
[1778593380306,35.02,80720.97,13.8,0.71524,0.00026,12.51495]
[1778593382320,35.02,80724.45,13.8,0.71617,0.00026,12.49583]
[1778593384334,35.01,80726.1,13.8,0.71663,0.00026,12.48653]
[1778593389770,35.01,80726.02,13.8,0.71664,0.00026,12.48615]
[1778593389871,35.0,80730.94,13.8,0.71795,0.00026,12.45931]
[1778593390749,35.0,80730.94,13.8,0.71795,0.00026,12.45931]
[1778593390884,34.98,80738.72,13.8,0.72011,0.00026,12.41419]
[1778593391383,34.96,80745.45,13.8,0.72198,0.00026,12.37476]
[1778593393397,34.95,80748.77,13.8,0.72287,0.00026,12.35604]
[1778593395414,34.95,80752.08,13.8,0.72374,0.00026,12.33734]
[1778593396420,34.93,80758.25,13.8,0.72544,0.00026,12.30106]
[1778593401455,34.93,80758.13,13.8,0.72544,0.00026,12.30089]
[1778593405483,34.92,80759.89,13.8,0.72593,0.00026,12.29043]
[1778593410056,34.92,80759.37,13.8,0.72581,0.00026,12.29287]
[1778593414546,34.91,80753.79,13.8,0.7245,0.00026,12.31543]
[1778593415858,34.91,80753.79,13.8,0.7245,0.00026,12.31543]
[1778593415946,34.91,80750.68,13.8,0.7237,0.00026,12.33252]
[1778593418574,34.9,80748.47,13.8,0.72315,0.00026,12.34423]
[1778593420588,34.9,80746.98,13.8,0.72278,0.00026,12.35211]
[1778593421595,34.9,80741.02,13.8,0.72123,0.00026,12.38475]
[1778593423609,34.9,80738.88,13.8,0.72069,0.00026,12.39606]
[1778593424616,34.9,80735.52,13.8,0.71982,0.00026,12.41423]
[1778593426630,34.89,80737.39,13.8,0.72033,0.00026,12.40352]
[1778593427904,34.89,80737.39,13.8,0.72033,0.00026,12.40352]
[1778593427989,34.89,80744.46,13.8,0.72219,0.00026,12.36445]
[1778593428644,34.89,80746.14,13.8,0.72264,0.00026,12.35499]
[1778593432672,34.88,80748.58,13.8,0.72331,0.00026,12.34077]
[1778593433894,34.88,80748.58,13.8,0.72331,0.00026,12.34077]
[1778593433975,34.88,80749.02,13.8,0.72343,0.00026,12.33816]
[1778593437707,34.86,80755.2,13.8,0.72516,0.00026,12.30101]
[1778593438258,34.86,80755.2,13.8,0.72516,0.00026,12.30101]
[1778593438926,34.86,80755.2,13.8,0.72516,0.00026,12.30101]
[1778593438955,34.86,80756.85,13.8,0.7256,0.00026,12.29161]
[1778593439949,34.86,80756.85,13.8,0.7256,0.00026,12.29161]
[1778593440022,34.85,80756.36,13.8,0.72548,0.00026,12.29416]
[1778593441735,34.85,80758.49,13.8,0.72605,0.00026,12.28192]
[1778593443314,34.85,80759.83,13.8,0.7264,0.00026,12.27428]
[1778593443749,34.85,80761.98,13.8,0.72697,0.00026,12.26207]
[1778593445904,34.83,80762.44,13.8,0.7272,0.00026,12.25702]
[1778593445908,34.81,80762.31,13.8,0.72727,0.00026,12.25535]
[1778593447996,34.79,80763.34,13.8,0.72764,0.00026,12.24718]
[1778593448087,34.77,80765.06,13.8,0.72819,0.00026,12.2352]
[1778593449162,34.77,80765.06,13.8,0.72819,0.00026,12.2352]
[1778593450069,34.76,80765.97,13.8,0.72852,0.00026,12.22791]
[1778593450170,34.74,80773.92,13.8,0.73067,0.00026,12.18073]
[1778593450798,34.73,80779.06,13.8,0.73206,0.00026,12.14977]
[1778593451805,34.73,80781.73,13.8,0.73275,0.00026,12.13434]
[1778593452812,34.72,80779.02,13.8,0.73206,0.00026,12.14975]
[1778593453270,34.72,80779.02,13.8,0.73206,0.00026,12.14975]
[1778593453401,34.72,80779.02,13.8,0.73206,0.00026,12.14975]
[1778593453920,34.72,80779.02,13.8,0.73206,0.00026,12.14975]
[1778593453955,34.72,80779.02,13.8,0.73206,0.00026,12.14975]
[1778593453994,34.72,80779.31,13.8,0.73214,0.00026,12.14795]
[1778593456840,34.72,80792.42,13.8,0.73553,0.00026,12.07197]
[1778593457421,34.72,80792.42,13.8,0.73553,0.00026,12.07197]
[1778593457847,34.72,80795.0,13.8,0.7362,0.00026,12.05678]
[1778593458854,34.72,80790.18,13.8,0.73497,0.00026,12.08454]
[1778593460868,34.71,80792.61,13.8,0.73561,0.00026,12.06999]
[1778593463155,34.71,80794.16,13.8,0.73603,0.00026,12.06053]
[1778593463281,34.71,80794.16,13.8,0.73603,0.00026,12.06053]
[1778593464136,34.71,80794.16,13.8,0.73603,0.00026,12.06053]
[1778593464237,34.71,80793.0,13.8,0.73574,0.00026,12.06702]
[1778593465903,34.7,80790.88,13.8,0.73522,0.00026,12.07882]
[1778593466910,34.7,80788.4,13.8,0.7346,0.00026,12.0929]
[1778593470938,34.7,80790.67,13.8,0.73521,0.00026,12.07912]
[1778593472662,34.7,80790.32,13.8,0.73522,0.00026,12.07336]
[1778593473108,34.7,80790.32,13.8,0.73522,0.00026,12.07336]
[1778593473171,34.7,80778.51,13.8,0.73219,0.00026,12.14119]
[1778593473425,34.7,80778.51,13.8,0.73219,0.00026,12.14119]
[1778593473959,34.69,80762.17,13.8,0.72797,0.00026,12.23409]
[1778593474966,34.69,80761.46,13.8,0.72779,0.00026,12.23801]
[1778593475973,34.69,80757.15,13.8,0.72668,0.00026,12.26221]
[1778593476980,34.69,80754.31,13.8,0.72595,0.00026,12.27798]
[1778593477808,34.69,80754.31,13.8,0.72595,0.00026,12.27798]
[1778593478315,34.69,80755.2,13.8,0.72618,0.00026,12.27284]
[1778593480321,34.69,80754.84,13.8,0.7261,0.00026,12.27453]
[1778593481008,34.69,80759.81,13.8,0.7274,0.00026,12.24642]
[1778593482015,34.69,80755.4,13.8,0.72626,0.00026,12.27115]
[1778593483022,34.68,80753.35,13.8,0.72573,0.00026,12.28254]
[1778593483918,34.68,80753.35,13.8,0.72573,0.00026,12.28254]
[1778593485036,34.68,80748.96,13.8,0.7246,0.00026,12.30685]
[1778593489064,34.68,80746.79,13.8,0.72406,0.00026,12.31834]
[1778593491195,34.68,80746.76,13.8,0.72406,0.00026,12.31834]
[1778593491078,34.67,80736.05,13.8,0.72126,0.00026,12.37768]
[1778593491319,34.67,80736.05,13.8,0.72126,0.00026,12.37768]
[1778593492085,34.67,80724.45,13.8,0.71821,0.00026,12.44134]
[1778593493092,34.67,80728.12,13.8,0.71918,0.00026,12.4211]
[1778593494099,34.67,80730.78,13.8,0.71989,0.00026,12.40638]
[1778593495106,34.67,80736.14,13.8,0.72131,0.00026,12.37665]
[1778593496113,34.67,80741.15,13.8,0.72263,0.00026,12.34867]
[1778593497120,34.67,80744.53,13.8,0.72353,0.00026,12.32968]
[1778593497400,34.67,80744.53,13.8,0.72353,0.00026,12.32968]
[1778593499134,34.66,80749.65,13.8,0.72488,0.00026,12.30075]
[1778593500504,34.66,80750.7,13.8,0.72516,0.00026,12.29473]
[1778593501148,34.66,80753.07,13.8,0.72579,0.00026,12.2813]
[1778593503162,34.66,80757.93,13.8,0.72706,0.00026,12.25369]
[1778593503580,34.66,80757.93,13.8,0.72706,0.00026,12.25369]
[1778593504169,34.66,80775.14,13.8,0.73153,0.00026,12.15565]
[1778593504329,34.66,80775.14,13.8,0.73153,0.00026,12.15565]
[1778593504787,34.66,80775.14,13.8,0.73153,0.00026,12.15565]
[1778593505179,34.66,80779.69,13.8,0.73271,0.00026,12.12941]
[1778593506315,34.66,80780.26,13.8,0.73287,0.00026,12.12601]
[1778593508202,34.65,80791.47,13.8,0.73575,0.00026,12.06102]
[1778593509209,34.65,80793.11,13.8,0.73618,0.00026,12.05142]
[1778593513237,34.65,80789.47,13.8,0.73529,0.00026,12.07161]
[1778593515251,34.64,80792.09,13.8,0.73598,0.00026,12.05589]
[1778593516258,34.64,80794.07,13.8,0.7365,0.00026,12.04412]
[1778593518275,34.64,80795.69,13.8,0.73693,0.00026,12.0342]
[1778593519279,34.64,80807.57,13.8,0.73997,0.00025,11.96445]
[1778593519573,34.64,80807.57,13.8,0.73997,0.00025,11.96445]
[1778593521295,34.63,80815.87,13.8,0.74209,0.00025,11.91507]
[1778593522302,34.63,80808.58,13.8,0.74025,0.00025,11.95784]
[1778593528031,34.62,80807.63,13.8,0.74004,0.00025,11.96266]
[1778593528098,34.62,80812.45,13.8,0.74127,0.00025,11.93411]
[1778593528346,34.62,80817.56,13.8,0.74257,0.00025,11.9039]
[1778593529352,34.62,80821.46,13.8,0.74356,0.00025,11.88058]
[1778593530359,34.62,80826.81,13.8,0.74491,0.00025,11.84858]
[1778593531366,34.62,80833.37,13.8,0.74667,0.00025,11.80139]
[1778593533310,34.62,80833.3,13.8,0.74667,0.00025,11.80138]
[1778593534214,34.62,80830.12,13.8,0.74588,0.00025,11.82023]
[1778593535253,34.62,80830.12,13.8,0.74588,0.00025,11.82023]
[1778593535276,34.61,80836.29,13.8,0.74743,0.00025,11.78304]
[1778593535394,34.61,80849.89,13.8,0.75082,0.00025,11.70099]
[1778593537408,34.61,80845.64,13.8,0.74978,0.00025,11.7263]
[1778593538416,34.61,80843.6,13.8,0.74928,0.00025,11.73846]
[1778593541436,34.61,80846.44,13.8,0.75001,0.00025,11.72067]
[1778593542443,34.6,80850.23,13.8,0.75096,0.00025,11.6975]
[1778593543450,34.59,80856.22,13.8,0.75253,0.00025,11.65917]
[1778593546859,34.59,80852.66,13.8,0.75166,0.00025,11.68038]
[1778593547915,34.58,80854.41,13.8,0.75217,0.00025,11.66798]
[1778593550048,34.58,80852.12,13.8,0.75161,0.00025,11.68158]
[1778593550501,34.56,80850.52,13.8,0.75128,0.00025,11.68954]
[1778593551508,34.55,80847.77,13.8,0.75067,0.00025,11.70441]
[1778593552515,34.55,80838.93,13.8,0.74847,0.00025,11.75771]
[1778593554278,34.55,80829.79,13.8,0.74619,0.00025,11.81244]
[1778593554529,34.55,80824.43,13.8,0.74485,0.00025,11.84442]
[1778593556543,34.54,80827.45,13.8,0.74563,0.00025,11.82588]
[1778593558923,34.54,80828.84,13.8,0.746,0.00025,11.81711]
[1778593559564,34.54,80831.38,13.8,0.74664,0.00025,11.80165]
[1778593560571,34.54,80835.69,13.8,0.74773,0.00025,11.77552]
[1778593561578,34.54,80845.86,13.8,0.75028,0.00025,11.71381]
[1778593562585,34.54,80847.33,13.8,0.75066,0.00025,11.70471]
[1778593563592,34.53,80845.96,13.8,0.75032,0.00025,11.71286]
[1778593567623,34.53,80848.56,13.8,0.751,0.00025,11.69635]
[1778593570233,34.53,80851.66,13.8,0.75178,0.00025,11.67716]
[1778593570644,34.53,80854.16,13.8,0.75241,0.00025,11.66178]
[1778593571652,34.53,80857.83,13.8,0.75333,0.00025,11.63924]
[1778593572659,34.53,80856.39,13.8,0.75297,0.00025,11.64794]
[1778593573666,34.52,80849.98,13.8,0.75139,0.00025,11.68691]
[1778593575088,34.52,80849.98,13.8,0.75139,0.00025,11.68691]
[1778593575170,34.52,80848.63,13.8,0.75106,0.00025,11.69497]
[1778593575680,34.51,80840.99,13.8,0.74921,0.00025,11.73974]
[1778593576687,34.5,80842.46,13.8,0.74966,0.00025,11.7288]
[1778593577605,34.5,80842.46,13.8,0.74966,0.00025,11.7288]
[1778593577679,34.5,80842.46,13.8,0.74966,0.00025,11.7288]
[1778593577918,34.5,80842.46,13.8,0.74966,0.00025,11.7288]
[1778593578708,34.49,80841.93,13.8,0.74961,0.00025,11.73011]
[1778593578860,34.49,80841.93,13.8,0.74961,0.00025,11.73011]
[1778593579084,34.49,80841.93,13.8,0.74961,0.00025,11.73011]
[1778593579193,34.49,80789.15,13.8,0.73622,0.00026,12.04424]
[1778593579719,34.45,80760.39,13.8,0.72897,0.00026,12.2059]
[1778593580756,34.45,80760.39,13.8,0.72897,0.00026,12.2059]
[1778593580866,34.45,80745.38,13.8,0.72505,0.00026,12.29071]
[1778593581786,34.45,80745.38,13.8,0.72505,0.00026,12.29071]
[1778593581892,34.45,80745.38,13.8,0.72505,0.00026,12.29071]
[1778593582331,34.45,80745.38,13.8,0.72505,0.00026,12.29071]
[1778593582352,34.45,80745.38,13.8,0.72505,0.00026,12.29071]
[1778593581962,34.45,80732.14,13.8,0.72157,0.00026,12.3648]
[1778593582505,34.45,80732.14,13.8,0.72157,0.00026,12.3648]
[1778593582572,34.45,80732.14,13.8,0.72157,0.00026,12.3648]
[1778593582739,34.45,80734.04,13.8,0.72208,0.00026,12.35402]
[1778593583748,34.45,80747.95,13.8,0.72575,0.00026,12.2757]
[1778593585241,34.45,80747.95,13.8,0.72575,0.00026,12.2757]
[1778593585378,34.44,80771.97,13.8,0.73203,0.00026,12.13829]
[1778593585750,34.44,80771.97,13.8,0.73203,0.00026,12.13829]
[1778593585824,34.44,80771.97,13.8,0.73203,0.00026,12.13829]
[1778593585853,34.44,80761.88,13.8,0.72941,0.00026,12.1962]
[1778593586767,34.44,80744.15,13.8,0.72477,0.00026,12.29676]
[1778593587775,34.44,80749.26,13.8,0.72612,0.00026,12.26769]
[1778593588781,34.44,80750.76,13.8,0.72652,0.00026,12.25902]
[1778593590218,34.44,80755.45,13.8,0.72776,0.00026,12.23221]
[1778593590795,34.44,80751.61,13.8,0.72676,0.00026,12.25389]
[1778593591802,34.44,80749.36,13.8,0.72627,0.00026,12.25889]
[1778593592813,34.44,80754.69,13.8,0.72767,0.00026,12.22847]
[1778593593820,34.43,80761.09,13.8,0.72936,0.00026,12.19172]
[1778593594827,34.43,80762.75,13.8,0.7298,0.00026,12.18203]
[1778593595887,34.43,80762.75,13.8,0.7298,0.00026,12.18203]
[1778593595935,34.43,80764.36,13.8,0.73022,0.00026,12.17261]
[1778593597077,34.43,80764.36,13.8,0.73022,0.00026,12.17261]
[1778593597216,34.43,80764.36,13.8,0.73022,0.00026,12.17261]
[1778593597238,34.43,80769.45,13.8,0.73156,0.00026,12.14317]
[1778593597611,34.43,80769.45,13.8,0.73156,0.00026,12.14317]
[1778593597848,34.43,80781.4,13.8,0.73466,0.00026,12.07382]
[1778593598855,34.43,80782.62,13.8,0.73498,0.00026,12.06655]
[1778593599862,34.43,80779.43,13.8,0.73417,0.00026,12.08494]
[1778593600869,34.42,80783.78,13.8,0.7353,0.00026,12.05944]
[1778593601876,34.42,80787.49,13.8,0.73626,0.00026,12.03761]
[1778593605364,34.42,80788.62,13.8,0.73656,0.00026,12.03072]
[1778593605000,34.42,80790.82,13.8,0.73714,0.00026,12.0177]
[1778593606371,34.42,80790.82,13.8,0.73714,0.00026,12.0177]
[1778593605904,34.42,80796.67,13.8,0.73865,0.00026,11.98311]
[1778593606912,34.42,80801.3,13.8,0.73984,0.00026,11.95561]
[1778593610135,34.41,80802.57,13.8,0.74018,0.00026,11.94765]
[1778593610940,34.41,80806.76,13.8,0.74126,0.00026,11.92267]
[1778593612129,34.41,80806.76,13.8,0.74126,0.00026,11.92267]
[1778593612230,34.41,80808.64,13.8,0.74175,0.00025,11.91138]
[1778593613961,34.41,80807.13,13.8,0.74138,0.00026,11.91996]
[1778593618996,34.4,80807.54,13.8,0.74152,0.00026,11.91651]
[1778593621010,34.4,80805.8,13.8,0.7411,0.00026,11.92646]
[1778593623025,34.4,80800.25,13.8,0.73969,0.00026,11.95894]
[1778593625038,34.39,80794.76,13.8,0.7383,0.00026,11.99108]
[1778593626208,34.39,80792.72,13.8,0.73778,0.00026,12.00293]
[1778593631456,34.39,80792.96,13.8,0.73788,0.00026,12.00064]
[1778593632088,34.39,80784.75,13.8,0.73577,0.00026,12.04862]
[1778593633095,34.38,80787.01,13.8,0.73636,0.00026,12.03518]
[1778593633677,34.38,80787.01,13.8,0.73636,0.00026,12.03518]
[1778593634102,34.38,80785.35,13.8,0.73594,0.00026,12.04469]
[1778593635109,34.38,80787.46,13.8,0.7365,0.00026,12.03212]
[1778593637123,34.38,80791.67,13.8,0.7376,0.00026,12.00699]
[1778593641151,34.37,80785.35,13.8,0.736,0.00026,12.04332]
[1778593642158,34.37,80783.96,13.8,0.73565,0.00026,12.05124]
[1778593643292,34.37,80783.96,13.8,0.73565,0.00026,12.05124]
[1778593643369,34.37,80781.13,13.8,0.73493,0.00026,12.06763]
[1778593643667,34.37,80781.13,13.8,0.73493,0.00026,12.06763]
[1778593644185,34.37,80760.88,13.8,0.72967,0.00026,12.18467]
[1778593645186,34.36,80752.64,13.8,0.72755,0.00026,12.23093]
[1778593646193,34.35,80754.7,13.8,0.72818,0.00026,12.21705]
[1778593647200,34.33,80749.26,13.8,0.72684,0.00026,12.24612]
[1778593647756,34.33,80749.26,13.8,0.72684,0.00026,12.24612]
[1778593648207,34.33,80747.66,13.8,0.72645,0.00026,12.2546]
[1778593649774,34.32,80747.49,13.8,0.72644,0.00026,12.25488]
[1778593650005,34.32,80747.49,13.8,0.72644,0.00026,12.25488]
[1778593650094,34.32,80747.49,13.8,0.72644,0.00026,12.25488]
[1778593650352,34.32,80747.49,13.8,0.72644,0.00026,12.25488]
[1778593650402,34.31,80732.23,13.8,0.72243,0.00027,12.34043]
[1778593651231,34.3,80732.02,13.8,0.72253,0.00027,12.3326]
[1778593652084,34.3,80732.02,13.8,0.72253,0.00027,12.3326]
[1778593652239,34.29,80717.91,13.8,0.71884,0.00027,12.40994]
[1778593653245,34.28,80714.3,13.8,0.71793,0.00027,12.42864]
[1778593655269,34.28,80714.9,13.8,0.7181,0.00027,12.42517]
[1778593656266,34.28,80711.57,13.8,0.71722,0.00027,12.44328]
[1778593657276,34.28,80720.66,13.8,0.71966,0.00027,12.39285]
[1778593658305,34.28,80720.66,13.8,0.71966,0.00027,12.39285]
[1778593658383,34.27,80722.54,13.8,0.72021,0.00027,12.38128]
[1778593659052,34.27,80722.54,13.8,0.72021,0.00027,12.38128]
[1778593659106,34.27,80722.54,13.8,0.72021,0.00027,12.38128]
[1778593659290,34.26,80723.23,13.8,0.72044,0.00027,12.37646]
[1778593659816,34.26,80723.23,13.8,0.72044,0.00027,12.37646]
[1778593660191,34.26,80723.23,13.8,0.72044,0.00027,12.37646]
[1778593660297,34.25,80718.26,13.8,0.71915,0.00027,12.40324]
[1778593662396,34.25,80719.16,13.8,0.71941,0.00027,12.39786]
[1778593662448,34.25,80719.16,13.8,0.71941,0.00027,12.39786]
[1778593662311,34.25,80726.45,13.8,0.72137,0.00027,12.35684]
[1778593663318,34.23,80724.11,13.8,0.72081,0.00027,12.36854]
[1778593665332,34.21,80722.35,13.8,0.72046,0.00027,12.37592]
[1778593668423,34.19,80721.7,13.8,0.7204,0.00027,12.37701]
[1778593670367,34.18,80724.45,13.8,0.72121,0.00027,12.3601]
[1778593674398,34.18,80721.14,13.8,0.72034,0.00027,12.37819]
[1778593675010,34.18,80721.14,13.8,0.72034,0.00027,12.37819]
[1778593675412,34.17,80706.32,13.8,0.71637,0.00027,12.4604]
[1778593676421,34.17,80677.97,13.8,0.70868,0.00027,12.61457]
[1778593676671,34.17,80677.97,13.8,0.70868,0.00027,12.61457]
[1778593676769,34.17,80677.97,13.8,0.70868,0.00027,12.61457]
[1778593677036,34.17,80677.97,13.8,0.70868,0.00027,12.61457]
[1778593677427,34.18,80667.95,13.8,0.70594,0.00027,12.66805]
[1778593678443,34.18,80670.79,13.8,0.70672,0.00027,12.65296]
[1778593679252,34.18,80670.79,13.8,0.70672,0.00027,12.65296]
[1778593679447,34.17,80672.66,13.8,0.70723,0.00027,12.64288]
[1778593684525,34.17,80682.58,13.8,0.70997,0.00027,12.5892]
[1778593685517,34.15,80688.09,13.8,0.71155,0.00027,12.55767]
[1778593686523,34.15,80691.0,13.8,0.71235,0.00027,12.54181]
[1778593687531,34.15,80689.25,13.8,0.71188,0.00027,12.55123]
[1778593688545,34.15,80681.0,13.8,0.70963,0.00027,12.59574]
[1778593690560,34.15,80678.43,13.8,0.70894,0.00027,12.60948]
[1778593691662,34.15,80683.99,13.8,0.71046,0.00027,12.5794]
[1778593692575,34.15,80686.14,13.8,0.71104,0.00027,12.56778]
[1778593693582,34.15,80688.17,13.8,0.7116,0.00027,12.55666]
[1778593695596,34.15,80685.9,13.8,0.711,0.00027,12.56875]
[1778593697610,34.14,80684.45,13.8,0.71062,0.00027,12.57627]
[1778593698617,34.14,80682.18,13.8,0.71,0.00027,12.5884]
[1778593701816,34.14,80677.78,13.8,0.70882,0.00027,12.61167]
[1778593704660,34.14,80676.1,13.8,0.70838,0.00027,12.62041]
[1778593705667,34.14,80671.93,13.8,0.70724,0.00027,12.64262]
[1778593707149,34.14,80671.93,13.8,0.70724,0.00027,12.64262]
[1778593707171,34.13,80667.1,13.8,0.70592,0.00027,12.66822]
[1778593710702,34.13,80663.18,13.8,0.70487,0.00028,12.68844]
[1778593714730,34.12,80665.01,13.8,0.70549,0.00027,12.67072]
[1778593718273,34.12,80664.56,13.8,0.70538,0.00027,12.67282]
[1778593718477,34.12,80664.56,13.8,0.70538,0.00027,12.67282]
[1778593718488,34.12,80662.38,13.8,0.70479,0.00028,12.68422]
[1778593719047,34.12,80662.38,13.8,0.70479,0.00028,12.68422]
[1778593719069,34.12,80662.38,13.8,0.70479,0.00028,12.68422]
[1778593719234,34.12,80662.38,13.8,0.70479,0.00028,12.68422]
[1778593719321,34.12,80667.84,13.8,0.70629,0.00027,12.65511]
[1778593719765,34.12,80663.19,13.8,0.70502,0.00028,12.67965]
[1778593721346,34.12,80663.19,13.8,0.70502,0.00028,12.67965]
[1778593721424,34.12,80664.94,13.8,0.70551,0.00027,12.67023]
[1778593721779,34.11,80669.99,13.8,0.70691,0.00027,12.64323]
[1778593722786,34.11,80672.46,13.8,0.70759,0.00027,12.62992]
[1778593723793,34.11,80679.44,13.8,0.7095,0.00027,12.59236]
[1778593725810,34.11,80684.1,13.8,0.71078,0.00027,12.56706]
[1778593726817,34.11,80689.6,13.8,0.71229,0.00027,12.53708]
[1778593728295,34.11,80689.6,13.8,0.71229,0.00027,12.53708]
[1778593729132,34.11,80689.66,13.8,0.71231,0.00027,12.53666]
[1778593729233,34.11,80689.66,13.8,0.71231,0.00027,12.53666]
[1778593729234,34.11,80685.66,13.8,0.71123,0.00027,12.55824]
[1778593729838,34.11,80682.38,13.8,0.71034,0.00027,12.57589]
[1778593732859,34.1,80678.39,13.8,0.70926,0.00027,12.59723]
[1778593733866,34.1,80673.75,13.8,0.70799,0.00027,12.62207]
[1778593737894,34.1,80670.96,13.8,0.70725,0.00027,12.63657]
[1778593739908,34.1,80667.74,13.8,0.70637,0.00027,12.65352]
[1778593742929,34.09,80671.88,13.8,0.70753,0.00027,12.63103]
[1778593744816,34.09,80672.04,13.8,0.70758,0.00027,12.63007]
[1778593744881,34.09,80672.04,13.8,0.70758,0.00027,12.63007]
[1778593744943,34.09,80668.42,13.8,0.70659,0.00027,12.64929]
[1778593747965,34.09,80671.39,13.8,0.70742,0.00027,12.63306]
[1778593751604,34.09,80670.8,13.8,0.70727,0.00027,12.63598]
[1778593751992,34.08,80673.73,13.8,0.70809,0.00027,12.62006]
[1778593752999,34.08,80677.95,13.8,0.70925,0.00027,12.59728]
[1778593754006,34.08,80679.94,13.8,0.7098,0.00027,12.58647]
[1778593755013,34.08,80682.21,13.8,0.71042,0.00027,12.57414]
[1778593757027,34.08,80687.02,13.8,0.71174,0.00027,12.54792]
[1778593759043,34.08,80689.82,13.8,0.71251,0.00027,12.53253]
[1778593764078,34.08,80690.29,13.8,0.71266,0.00027,12.52948]
[1778593765085,34.07,80684.05,13.8,0.71096,0.00027,12.56333]
[1778593770120,34.07,80688.7,13.8,0.71226,0.00027,12.5374]
[1778593772134,34.07,80686.31,13.8,0.71171,0.00027,12.5427]
[1778593774148,34.06,80680.32,13.8,0.71008,0.00027,12.57494]
[1778593775090,34.06,80680.32,13.8,0.71008,0.00027,12.57494]
[1778593776621,34.06,80686.51,13.8,0.71179,0.00027,12.54107]
[1778593777194,34.06,80686.51,13.8,0.71179,0.00027,12.54107]
[1778593777351,34.06,80686.51,13.8,0.71179,0.00027,12.54107]
[1778593777410,34.06,80686.85,13.8,0.71189,0.00027,12.5391]
[1778593777784,34.06,80686.85,13.8,0.71189,0.00027,12.5391]
[1778593777811,34.06,80686.85,13.8,0.71189,0.00027,12.5391]
[1778593778487,34.06,80697.93,13.8,0.71491,0.00027,12.47832]
[1778593779184,34.06,80707.29,13.8,0.71745,0.00027,12.42642]
[1778593784219,34.06,80705.81,13.8,0.71707,0.00027,12.43424]
[1778593786233,34.05,80703.96,13.8,0.71657,0.00027,12.44435]
[1778593790251,34.05,80704.86,13.8,0.71683,0.00027,12.43911]
[1778593790261,34.05,80710.18,13.8,0.71827,0.00027,12.40945]
[1778593791268,34.05,80718.67,13.8,0.72056,0.00027,12.3618]
[1778593792275,34.05,80720.62,13.8,0.72109,0.00027,12.35074]
[1778593794289,34.05,80717.48,13.8,0.72026,0.00027,12.36809]
[1778593795303,34.05,80719.13,13.8,0.72071,0.00027,12.35866]
[1778593799331,34.04,80717.6,13.8,0.72033,0.00027,12.36663]
[1778593800657,34.04,80714.51,13.8,0.7195,0.00027,12.38381]
[1778593801346,34.04,80712.35,13.8,0.71893,0.00027,12.39572]
[1778593802352,34.04,80710.67,13.8,0.71848,0.00027,12.40493]
[1778593803312,34.04,80710.67,13.8,0.71848,0.00027,12.40493]
[1778593806380,34.03,80706.63,13.8,0.71742,0.00027,12.42684]
[1778593808394,34.03,80713.79,13.8,0.71936,0.00027,12.38676]
[1778593809319,34.03,80713.79,13.8,0.71936,0.00027,12.38676]
[1778593809401,34.03,80720.97,13.8,0.72129,0.00027,12.34639]
[1778593811319,34.03,80721.54,13.8,0.72145,0.00027,12.34311]
[1778593812312,34.03,80721.05,13.8,0.72132,0.00027,12.34581]
[1778593812423,34.03,80726.79,13.8,0.72286,0.00027,12.31329]
[1778593813429,34.03,80733.98,13.8,0.72479,0.00027,12.27233]
[1778593814436,34.03,80737.48,13.8,0.72572,0.00027,12.25226]
[1778593819471,34.03,80740.28,13.8,0.72648,0.00027,12.236]
[1778593821510,34.02,80740.01,13.8,0.72641,0.00027,12.23744]
[1778593821661,34.02,80740.01,13.8,0.72641,0.00027,12.23744]
[1778593827527,34.02,80739.4,13.8,0.72628,0.00027,12.24032]
[1778593832562,34.02,80739.33,13.8,0.72637,0.00027,12.23259]
[1778593833286,34.02,80739.33,13.8,0.72637,0.00027,12.23259]
[1778593833337,34.02,80739.33,13.8,0.72637,0.00027,12.23259]
[1778593833569,34.01,80738.98,13.8,0.72628,0.00027,12.2345]
[1778593834079,34.01,80738.98,13.8,0.72628,0.00027,12.2345]
[1778593834269,34.01,80738.98,13.8,0.72628,0.00027,12.2345]
[1778593834576,34.01,80730.54,13.8,0.72404,0.00027,12.28263]
[1778593835583,34.01,80727.64,13.8,0.72327,0.00027,12.29899]
[1778593836590,34.01,80732.56,13.8,0.72459,0.00027,12.27091]
[1778593837597,34.01,80736.39,13.8,0.72561,0.00027,12.24897]
[1778593838604,34.01,80734.22,13.8,0.72504,0.00027,12.26127]
[1778593840618,34.01,80728.19,13.8,0.72343,0.00027,12.29539]
[1778593841452,34.01,80728.19,13.8,0.72343,0.00027,12.29539]
[1778593841625,34.01,80724.93,13.8,0.72257,0.00027,12.31375]
[1778593843347,34.01,80724.53,13.8,0.72246,0.00027,12.31593]
[1778593843422,34.01,80724.53,13.8,0.72246,0.00027,12.31593]
[1778593843438,34.01,80724.53,13.8,0.72246,0.00027,12.31593]
[1778593843639,34.01,80720.31,13.8,0.72134,0.00027,12.3397]
[1778593844646,34.01,80710.64,13.8,0.71873,0.00027,12.39393]
[1778593845303,34.01,80710.64,13.8,0.71873,0.00027,12.39393]
[1778593845408,34.01,80710.64,13.8,0.71873,0.00027,12.39393]
[1778593845653,34.01,80711.26,13.8,0.7189,0.00027,12.39043]
[1778593846147,34.01,80711.26,13.8,0.7189,0.00027,12.39043]
[1778593848674,34.0,80704.24,13.8,0.71701,0.00027,12.42941]
[1778593849681,34.0,80699.71,13.8,0.71578,0.00027,12.45452]
[1778593850691,34.0,80689.15,13.8,0.71291,0.00027,12.5126]
[1778593851591,34.0,80689.15,13.8,0.71291,0.00027,12.5126]
[1778593851697,34.0,80675.14,13.8,0.70908,0.00027,12.58869]
[1778593853711,34.0,80673.3,13.8,0.70858,0.00027,12.59858]
[1778593854718,34.0,80675.27,13.8,0.70912,0.00027,12.5879]
[1778593858004,34.0,80675.25,13.8,0.70912,0.00027,12.58791]
[1778593859753,34.0,80672.93,13.8,0.70849,0.00027,12.60027]
[1778593860760,34.0,80680.87,13.8,0.71067,0.00027,12.55729]
[1778593861781,34.0,80674.18,13.8,0.70884,0.00027,12.59336]
[1778593863463,34.0,80674.18,13.8,0.70884,0.00027,12.59336]
[1778593863564,34.0,80667.13,13.8,0.70691,0.00028,12.63109]
[1778593865540,34.0,80667.91,13.8,0.70713,0.00028,12.62692]
[1778593869833,33.99,80674.74,13.8,0.70903,0.00027,12.5897]
[1778593870840,33.99,80684.1,13.8,0.7116,0.00027,12.53886]
[1778593871847,33.99,80686.45,13.8,0.71224,0.00027,12.52598]
[1778593873298,33.99,80686.45,13.8,0.71224,0.00027,12.52598]
[1778593873380,33.99,80690.24,13.8,0.71328,0.00027,12.50509]
[1778593873969,33.99,80690.24,13.8,0.71328,0.00027,12.50509]
[1778593873971,33.99,80691.71,13.8,0.71369,0.00027,12.49697]
[1778593874869,33.99,80688.3,13.8,0.71276,0.00027,12.51567]
[1778593877890,33.99,80686.46,13.8,0.71226,0.00027,12.52557]
[1778593878897,33.99,80682.35,13.8,0.71115,0.00027,12.54784]
[1778593879904,33.99,80680.7,13.8,0.7107,0.00027,12.55672]
[1778593883933,33.98,80683.32,13.8,0.71143,0.00027,12.54218]
[1778593884939,33.98,80686.36,13.8,0.71227,0.00027,12.5255]
[1778593885907,33.98,80686.36,13.8,0.71227,0.00027,12.5255]
[1778593885946,33.98,80684.63,13.8,0.7118,0.00027,12.53487]
[1778593886953,33.98,80681.29,13.8,0.71089,0.00027,12.55298]
[1778593890717,33.98,80682.8,13.8,0.71131,0.00027,12.54456]
[1778593889974,33.98,80680.33,13.8,0.71064,0.00027,12.5579]
[1778593891420,33.98,80680.33,13.8,0.71064,0.00027,12.5579]
[1778593891511,33.98,80682.53,13.8,0.71133,0.00027,12.53833]
[1778593892996,33.98,80679.88,13.8,0.71061,0.00027,12.55255]
[1778593895009,33.97,80677.94,13.8,0.71009,0.00027,12.56288]
[1778593896794,33.97,80677.39,13.8,0.70995,0.00027,12.56575]
[1778593897024,33.97,80679.66,13.8,0.71058,0.00027,12.55331]
[1778593898628,33.97,80679.66,13.8,0.71058,0.00027,12.55331]
[1778593898697,33.97,80683.96,13.8,0.71176,0.00027,12.5298]
[1778593899038,33.97,80681.19,13.8,0.711,0.00027,12.54481]
[1778593900046,33.97,80679.13,13.8,0.71044,0.00027,12.55591]
[1778593901405,33.97,80675.27,13.8,0.70939,0.00027,12.57679]
[1778593902417,33.97,80675.27,13.8,0.70939,0.00027,12.57679]
[1778593902672,33.97,80675.27,13.8,0.70939,0.00027,12.57679]
[1778593902764,33.97,80662.82,13.8,0.70596,0.00028,12.64362]
[1778593903067,33.97,80656.37,13.8,0.70418,0.00028,12.6778]
[1778593904083,33.97,80652.97,13.8,0.70324,0.00028,12.69564]
[1778593905086,33.97,80648.55,13.8,0.70202,0.00028,12.71883]
[1778593906093,33.96,80650.41,13.8,0.70254,0.00028,12.70893]
[1778593907100,33.96,80662.81,13.8,0.70599,0.00028,12.64304]
[1778593908107,33.96,80666.5,13.8,0.70701,0.00028,12.62319]
[1778593910121,33.96,80669.12,13.8,0.70774,0.00028,12.60894]
[1778593912809,33.96,80667.7,13.8,0.70736,0.00028,12.6164]
[1778593917170,33.95,80669.41,13.8,0.70785,0.00028,12.60677]
[1778593920137,33.95,80668.23,13.8,0.70754,0.00028,12.61294]
[1778593925226,33.95,80663.09,13.8,0.70614,0.00028,12.63999]
[1778593927092,33.95,80664.37,13.8,0.7065,0.00028,12.63304]
[1778593927248,33.95,80664.37,13.8,0.7065,0.00028,12.63304]
[1778593927389,33.95,80663.0,13.8,0.70613,0.00028,12.64027]
[1778593927836,33.95,80663.0,13.8,0.70613,0.00028,12.64027]
[1778593927907,33.95,80663.0,13.8,0.70613,0.00028,12.64027]
[1778593927977,33.95,80663.0,13.8,0.70613,0.00028,12.64027]
[1778593928247,33.95,80657.15,13.8,0.70451,0.00028,12.67133]
[1778593929905,33.94,80657.04,13.8,0.70449,0.00028,12.67179]
[1778593930261,33.94,80649.78,13.8,0.70248,0.00028,12.71005]
[1778593932870,33.94,80649.71,13.8,0.70248,0.00028,12.7101]
[1778593932913,33.94,80649.71,13.8,0.70248,0.00028,12.7101]
[1778593933282,33.94,80650.8,13.8,0.70279,0.00028,12.7042]
[1778593937310,33.93,80648.45,13.8,0.70216,0.00028,12.71597]
[1778593938317,33.93,80646.12,13.8,0.70152,0.00028,12.72806]
[1778593939324,33.93,80640.28,13.8,0.6999,0.00028,12.75857]
[1778593941338,33.93,80645.66,13.8,0.7014,0.00028,12.73032]
[1778593944363,33.93,80649.35,13.8,0.70244,0.00028,12.7108]
[1778593944913,33.93,80649.35,13.8,0.70244,0.00028,12.7108]
[1778593945368,33.93,80652.51,13.8,0.70332,0.00028,12.69404]
[1778593947541,33.93,80656.14,13.8,0.70434,0.00028,12.67467]
[1778593948401,33.93,80663.59,13.8,0.7064,0.00028,12.63491]
[1778593949407,33.93,80660.25,13.8,0.70548,0.00028,12.65275]
[1778593950413,33.93,80665.06,13.8,0.70681,0.00028,12.62701]
[1778593952427,33.92,80666.81,13.8,0.70738,0.00028,12.61009]
[1778593953436,33.92,80672.97,13.8,0.70908,0.00028,12.57682]
[1778593954443,33.92,80674.79,13.8,0.70958,0.00028,12.56694]
[1778593955450,33.92,80671.13,13.8,0.70858,0.00028,12.58672]
[1778593960485,33.92,80665.44,13.8,0.70701,0.00028,12.61718]
[1778593961492,33.92,80662.64,13.8,0.70624,0.00028,12.63212]
[1778593962499,33.92,80659.74,13.8,0.70544,0.00028,12.64753]
[1778593963275,33.92,80659.74,13.8,0.70544,0.00028,12.64753]
[1778593963506,33.92,80647.23,13.8,0.70197,0.00028,12.7137]
[1778593964513,33.92,80647.15,13.8,0.70196,0.00028,12.71397]
[1778593965520,33.92,80644.24,13.8,0.70115,0.00028,12.72916]
[1778593969548,33.92,80646.72,13.8,0.70185,0.00028,12.71597]
[1778593971562,33.92,80649.01,13.8,0.70249,0.00028,12.70388]
[1778593974583,33.91,80651.79,13.8,0.70327,0.00028,12.68906]
[1778593975118,33.91,80651.79,13.8,0.70327,0.00028,12.68906]
[1778593975590,33.91,80663.53,13.8,0.70653,0.00028,12.62651]
[1778593976597,33.91,80666.04,13.8,0.70722,0.00028,12.61304]
[1778593977605,33.91,80668.37,13.8,0.70787,0.00028,12.60045]
[1778593981632,33.91,80671.13,13.8,0.70864,0.00028,12.58539]
[1778593984653,33.91,80668.82,13.8,0.70801,0.00028,12.59774]
[1778593985660,33.91,80663.05,13.8,0.70642,0.00028,12.62869]
[1778593986667,33.91,80661.48,13.8,0.70599,0.00028,12.63702]
[1778593988681,33.91,80664.42,13.8,0.70681,0.00028,12.6211]
[1778593991313,33.91,80664.44,13.8,0.70682,0.00028,12.62085]
[1778593991718,33.91,80668.91,13.8,0.70806,0.00028,12.5968]
[1778593992709,33.91,80679.69,13.8,0.71103,0.00027,12.53836]
[1778593993322,33.91,80679.69,13.8,0.71103,0.00027,12.53836]
[1778593993717,33.91,80679.69,13.8,0.71103,0.00027,12.53836]
[1778593993804,33.91,80679.69,13.8,0.71103,0.00027,12.53836]
[1778593993772,33.91,80695.44,13.8,0.71534,0.00027,12.45172]
[1778593994336,33.91,80695.44,13.8,0.71534,0.00027,12.45172]
[1778593994723,33.91,80705.67,13.8,0.71812,0.00027,12.39476]
[1778593995730,33.91,80712.86,13.8,0.72007,0.00027,12.35437]
[1778593997070,33.91,80713.82,13.8,0.72033,0.00027,12.34891]
[1778593997082,33.91,80713.82,13.8,0.72033,0.00027,12.34891]
[1778593997129,33.91,80713.82,13.8,0.72033,0.00027,12.34891]
[1778593997744,33.9,80716.23,13.8,0.72099,0.00027,12.33525]
[1778593998751,33.9,80711.14,13.8,0.71961,0.00027,12.36391]
[1778593999758,33.9,80709.27,13.8,0.71911,0.00027,12.37436]
[1778594000150,33.9,80709.27,13.8,0.71911,0.00027,12.37436]
[1778594000772,33.9,80707.55,13.8,0.71865,0.00027,12.38393]
[1778594001027,33.9,80707.55,13.8,0.71865,0.00027,12.38393]
[1778594001773,33.9,80704.5,13.8,0.71782,0.00027,12.40093]
[1778594002780,33.9,80706.44,13.8,0.71835,0.00027,12.39005]
[1778594006966,33.9,80707.69,13.8,0.7187,0.00027,12.38276]
[1778594007815,33.9,80707.34,13.8,0.71861,0.00027,12.38463]
[1778594012850,33.9,80706.62,13.8,0.71852,0.00027,12.38068]
[1778594014864,33.89,80712.99,13.8,0.72026,0.00027,12.34467]
[1778594015871,33.89,80715.19,13.8,0.72086,0.00027,12.33216]
[1778594016879,33.89,80717.07,13.8,0.72137,0.00027,12.32147]
[1778594018384,33.89,80716.91,13.8,0.72133,0.00027,12.32233]
[1778594018593,33.89,80716.91,13.8,0.72133,0.00027,12.32233]
[1778594018714,33.89,80716.91,13.8,0.72133,0.00027,12.32233]
[1778594018892,33.89,80732.75,13.8,0.72559,0.00027,12.23195]
[1778594019097,33.89,80732.75,13.8,0.72559,0.00027,12.23195]
[1778594019899,33.89,80742.96,13.8,0.72833,0.00027,12.17291]
[1778594020906,33.89,80743.13,13.8,0.72838,0.00027,12.17181]
[1778594021913,33.89,80739.49,13.8,0.72741,0.00027,12.19283]
[1778594024985,33.89,80738.34,13.8,0.72711,0.00027,12.19935]
[1778594026948,33.89,80735.14,13.8,0.72626,0.00027,12.21758]
[1778594027956,33.89,80730.46,13.8,0.72501,0.00027,12.2444]
[1778594029583,33.89,80730.46,13.8,0.72501,0.00027,12.2444]
[1778594029669,33.89,80730.46,13.8,0.72501,0.00027,12.2444]
[1778594029726,33.89,80730.46,13.8,0.72501,0.00027,12.2444]
[1778594029748,33.89,80722.81,13.8,0.72295,0.00027,12.28811]
[1778594029969,33.89,80719.84,13.8,0.72215,0.00027,12.305]
[1778594033398,33.89,80726.0,13.8,0.72381,0.00027,12.2699]
[1778594033997,33.89,80729.64,13.8,0.72479,0.00027,12.24907]
[1778594036296,33.89,80728.68,13.8,0.72453,0.00027,12.25451]
[1778594036922,33.89,80728.68,13.8,0.72453,0.00027,12.25451]
[1778594037287,33.89,80728.04,13.8,0.72436,0.00027,12.25826]
[1778594037685,33.89,80728.04,13.8,0.72436,0.00027,12.25826]
[1778594037796,33.89,80728.04,13.8,0.72436,0.00027,12.25826]
[1778594037857,33.89,80701.16,13.8,0.71708,0.00027,12.41034]
[1778594038480,33.89,80701.16,13.8,0.71708,0.00027,12.41034]
[1778594038582,33.89,80674.94,13.8,0.7099,0.00028,12.55475]
[1778594039036,33.89,80674.84,13.8,0.70988,0.00028,12.55519]
[1778594040363,33.89,80674.84,13.8,0.70988,0.00028,12.55519]
[1778594043070,33.89,80670.7,13.8,0.70874,0.00028,12.57753]
[1778594045084,33.89,80668.82,13.8,0.70823,0.00028,12.58759]
[1778594047098,33.89,80666.99,13.8,0.70772,0.00028,12.59745]
[1778594050123,33.89,80659.54,13.8,0.70566,0.00028,12.63743]
[1778594053304,33.89,80660.48,13.8,0.70592,0.00028,12.63234]
[1778594053813,33.89,80660.48,13.8,0.70592,0.00028,12.63234]
[1778594054048,33.89,80660.37,13.8,0.70589,0.00028,12.63291]
[1778594054244,33.89,80660.37,13.8,0.70589,0.00028,12.63291]
[1778594054376,33.88,80659.13,13.8,0.70555,0.00028,12.63951]
[1778594059186,33.88,80656.1,13.8,0.70472,0.00028,12.65551]
[1778594062207,33.88,80658.28,13.8,0.70533,0.00028,12.64377]
[1778594063214,33.88,80655.11,13.8,0.70445,0.00028,12.66063]
[1778594068161,33.88,80656.27,13.8,0.70478,0.00028,12.6543]
[1778594068310,33.88,80656.27,13.8,0.70478,0.00028,12.6543]
[1778594068884,33.88,80656.27,13.8,0.70478,0.00028,12.6543]
[1778594068410,33.88,80658.14,13.8,0.7053,0.00028,12.64429]
[1778594070008,33.88,80658.68,13.8,0.70545,0.00028,12.64136]
[1778594070369,33.88,80658.68,13.8,0.70545,0.00028,12.64136]
[1778594070411,33.88,80660.64,13.8,0.706,0.00028,12.63083]
[1778594072402,33.88,80663.27,13.8,0.70681,0.00028,12.60919]
[1778594074291,33.88,80665.54,13.8,0.70745,0.00028,12.59693]
[1778594076305,33.88,80662.59,13.8,0.70663,0.00028,12.61276]
[1778594077312,33.88,80660.74,13.8,0.70612,0.00028,12.62267]
[1778594078319,33.88,80657.28,13.8,0.70516,0.00028,12.64114]
[1778594079912,33.88,80655.47,13.8,0.70466,0.00028,12.65076]
[1778594080097,33.88,80655.47,13.8,0.70466,0.00028,12.65076]
[1778594080333,33.88,80651.66,13.8,0.7036,0.00028,12.67095]
[1778594083354,33.88,80649.16,13.8,0.70291,0.00028,12.68402]
[1778594087382,33.87,80651.66,13.8,0.70362,0.00028,12.67049]
[1778594089672,33.87,80649.91,13.8,0.70314,0.00028,12.67965]
[1778594090403,33.87,80651.65,13.8,0.70363,0.00028,12.67037]
[1778594091410,33.87,80649.57,13.8,0.70305,0.00028,12.68133]
[1778594093424,33.87,80651.36,13.8,0.70355,0.00028,12.67179]
[1778594095155,33.87,80650.28,13.8,0.70325,0.00028,12.67753]
[1778594098106,33.87,80649.11,13.8,0.70293,0.00028,12.68355]
[1778594098459,33.87,80650.85,13.8,0.70342,0.00028,12.67428]
[1778594100064,33.87,80649.38,13.8,0.70301,0.00028,12.68202]
[1778594103757,33.87,80647.29,13.8,0.70244,0.00028,12.69288]
[1778594103802,33.86,80645.32,13.8,0.70189,0.00028,12.70321]
[1778594104863,33.86,80645.32,13.8,0.70189,0.00028,12.70321]
[1778594104993,33.86,80645.32,13.8,0.70189,0.00028,12.70321]
[1778594104896,33.86,80629.19,13.8,0.69737,0.00028,12.7873]
[1778594105613,33.86,80629.19,13.8,0.69737,0.00028,12.7873]
[1778594105698,33.86,80616.5,13.8,0.69379,0.00028,12.85244]
[1778594106517,33.86,80614.68,13.8,0.69328,0.00028,12.86168]
[1778594109776,33.86,80614.88,13.8,0.69334,0.00028,12.86061]
[1778594109834,33.86,80614.88,13.8,0.69334,0.00028,12.86061]
[1778594109882,33.86,80614.03,13.8,0.6931,0.00028,12.8649]
[1778594110150,33.86,80614.03,13.8,0.6931,0.00028,12.8649]
[1778594110489,33.86,80614.03,13.8,0.6931,0.00028,12.8649]
[1778594110545,33.86,80605.72,13.8,0.69074,0.00028,12.90682]
[1778594111254,33.86,80605.72,13.8,0.69074,0.00028,12.90682]
[1778594111552,33.86,80604.12,13.8,0.69029,0.00028,12.91484]
[1778594112917,33.86,80593.8,13.8,0.68735,0.00029,12.9662]
[1778594113333,33.86,80593.8,13.8,0.68735,0.00029,12.9662]
[1778594113600,33.86,80593.8,13.8,0.68735,0.00029,12.9662]
[1778594113616,33.86,80581.34,13.8,0.68378,0.00029,13.02731]
[1778594114585,33.86,80576.33,13.8,0.68234,0.00029,13.05159]
[1778594115589,33.86,80581.4,13.8,0.6838,0.00029,13.02693]
[1778594116905,33.86,80581.4,13.8,0.6838,0.00029,13.02693]
[1778594117417,33.86,80582.85,13.8,0.68422,0.00029,13.01985]
[1778594117741,33.86,80582.85,13.8,0.68422,0.00029,13.01985]
[1778594117787,33.86,80596.74,13.8,0.6882,0.00029,12.95143]
[1778594118612,33.86,80607.62,13.8,0.6913,0.00028,12.89698]
[1778594119133,33.86,80607.62,13.8,0.6913,0.00028,12.89698]
[1778594119619,33.86,80605.49,13.8,0.69069,0.00028,12.90768]
[1778594120404,33.86,80605.49,13.8,0.69069,0.00028,12.90768]
[1778594121890,33.86,80604.97,13.8,0.69055,0.00028,12.91027]
[1778594122640,33.86,80612.93,13.8,0.69281,0.00028,12.87]
[1778594123649,33.86,80621.8,13.8,0.69533,0.00028,12.82468]
[1778594124656,33.86,80626.6,13.8,0.69668,0.00028,12.79995]
[1778594127677,33.86,80623.5,13.8,0.69582,0.00028,12.81579]
[1778594130698,33.85,80626.26,13.8,0.6966,0.00028,12.80143]
[1778594131705,33.85,80622.59,13.8,0.69565,0.00028,12.81284]
[1778594132398,33.85,80622.59,13.8,0.69565,0.00028,12.81284]
[1778594132929,33.85,80618.26,13.8,0.69443,0.00028,12.83495]
[1778594133720,33.85,80615.31,13.8,0.6936,0.00028,12.84991]
[1778594134823,33.85,80615.31,13.8,0.6936,0.00028,12.84991]
[1778594134975,33.85,80615.31,13.8,0.6936,0.00028,12.84991]
[1778594135001,33.85,80611.92,13.8,0.69264,0.00028,12.86703]
[1778594135109,33.85,80611.92,13.8,0.69264,0.00028,12.86703]
[1778594135978,33.85,80611.92,13.8,0.69264,0.00028,12.86703]
[1778594135733,33.85,80595.41,13.8,0.68794,0.00029,12.9498]
[1778594136740,33.85,80590.47,13.8,0.68654,0.00029,12.97417]
[1778594140281,33.85,80591.29,13.8,0.68678,0.00029,12.96988]
[1778594140768,33.85,80597.38,13.8,0.68853,0.00029,12.93962]
[1778594141179,33.85,80597.38,13.8,0.68853,0.00029,12.93962]
[1778594141886,33.85,80603.27,13.8,0.69021,0.00028,12.91015]
[1778594142782,33.84,80601.12,13.8,0.6896,0.00028,12.92083]
[1778594143351,33.84,80601.12,13.8,0.6896,0.00028,12.92083]
[1778594143789,33.84,80606.99,13.8,0.69128,0.00028,12.89131]
[1778594145803,33.84,80609.31,13.8,0.69194,0.00028,12.8795]
[1778594146423,33.84,80609.31,13.8,0.69194,0.00028,12.8795]
[1778594147025,33.84,80609.31,13.8,0.69194,0.00028,12.8795]
[1778594147041,33.84,80609.31,13.8,0.69194,0.00028,12.8795]
[1778594146810,33.84,80603.86,13.8,0.6904,0.00028,12.90688]
[1778594147817,33.84,80605.43,13.8,0.69085,0.00028,12.89891]
[1778594148824,33.84,80609.94,13.8,0.69213,0.00028,12.87609]
[1778594149831,33.84,80605.82,13.8,0.69097,0.00028,12.89681]
[1778594152693,33.84,80606.19,13.8,0.69108,0.00028,12.89478]
[1778594152725,33.84,80606.19,13.8,0.69108,0.00028,12.89478]
[1778594152905,33.84,80606.19,13.8,0.69108,0.00028,12.89478]
[1778594152923,33.84,80606.19,13.8,0.69108,0.00028,12.89478]
[1778594152964,33.84,80611.84,13.8,0.69269,0.00028,12.86616]
[1778594153889,33.84,80622.38,13.8,0.69568,0.00028,12.81223]
[1778594154895,33.83,80627.65,13.8,0.69717,0.00028,12.78498]
[1778594156958,33.83,80629.06,13.8,0.69758,0.00028,12.77758]
[1778594157020,33.83,80633.07,13.8,0.69871,0.00028,12.75667]
[1778594157916,33.83,80636.88,13.8,0.69978,0.00028,12.73672]
[1778594158923,33.83,80638.55,13.8,0.70026,0.00028,12.72792]
[1778594159934,33.83,80638.55,13.8,0.70026,0.00028,12.72792]
[1778594160021,33.83,80638.55,13.8,0.70026,0.00028,12.72792]
[1778594160046,33.83,80644.74,13.8,0.70199,0.00028,12.69534]
[1778594160937,33.83,80657.04,13.8,0.70543,0.00028,12.62991]
[1778594162069,33.83,80657.04,13.8,0.70543,0.00028,12.62991]
[1778594161944,33.83,80658.63,13.8,0.70588,0.00028,12.62133]
[1778594162951,33.83,80661.13,13.8,0.70657,0.00028,12.60785]
[1778594164965,33.83,80657.45,13.8,0.70556,0.00028,12.62745]
[1778594165821,33.83,80657.45,13.8,0.70556,0.00028,12.62745]
[1778594165973,33.83,80649.99,13.8,0.70348,0.00028,12.66712]
[1778594166980,33.83,80639.12,13.8,0.70045,0.00028,12.72434]
[1778594167987,33.83,80633.89,13.8,0.69898,0.00028,12.75164]
[1778594171017,33.82,80626.59,13.8,0.69694,0.00028,12.7893]
[1778594172025,33.82,80624.55,13.8,0.69636,0.00028,12.79982]
[1778594176053,33.82,80627.83,13.8,0.6973,0.00028,12.78269]
[1778594178067,33.82,80623.68,13.8,0.69613,0.00028,12.80402]
[1778594178957,33.82,80623.68,13.8,0.69613,0.00028,12.80402]
[1778594178995,33.82,80623.68,13.8,0.69613,0.00028,12.80402]
[1778594179074,33.82,80611.57,13.8,0.6927,0.00028,12.86587]
[1778594179409,33.82,80611.57,13.8,0.6927,0.00028,12.86587]
[1778594179498,33.82,80611.57,13.8,0.6927,0.00028,12.86587]
[1778594179764,33.82,80611.57,13.8,0.6927,0.00028,12.86587]
[1778594180081,33.82,80601.16,13.8,0.68974,0.00029,12.91834]
[1778594181088,33.82,80597.79,13.8,0.68878,0.00029,12.93518]
[1778594182095,33.82,80599.75,13.8,0.68934,0.00029,12.92536]
[1778594182661,33.82,80599.75,13.8,0.68934,0.00029,12.92536]
[1778594182976,33.82,80599.75,13.8,0.68934,0.00029,12.92536]
[1778594183102,33.82,80598.02,13.8,0.68885,0.00029,12.93394]
[1778594184739,33.82,80598.02,13.8,0.68885,0.00029,12.93394]
[1778594184834,33.82,80594.81,13.8,0.68794,0.00029,12.94981]
[1778594186123,33.82,80597.79,13.8,0.68879,0.00029,12.93491]
[1778594188166,33.82,80597.52,13.8,0.68872,0.00029,12.93619]
[1778594189703,33.81,80599.04,13.8,0.68916,0.00029,12.92849]
[1778594189767,33.81,80602.86,13.8,0.69026,0.00028,12.90928]
[1778594190151,33.81,80599.28,13.8,0.68923,0.00029,12.92721]
[1778594191159,33.81,80595.15,13.8,0.68814,0.00029,12.94033]
[1778594192873,33.81,80593.05,13.8,0.68755,0.00029,12.95052]
[1778594193278,33.81,80593.05,13.8,0.68755,0.00029,12.95052]
[1778594193528,33.81,80593.05,13.8,0.68755,0.00029,12.95052]
[1778594193627,33.81,80588.93,13.8,0.68638,0.00029,12.97077]
[1778594194165,33.81,80588.93,13.8,0.68638,0.00029,12.97077]
[1778594194508,33.81,80588.93,13.8,0.68638,0.00029,12.97077]
[1778594194557,33.81,80577.44,13.8,0.68308,0.00029,13.02691]
[1778594195186,33.81,80574.65,13.8,0.68228,0.00029,13.04043]
[1778594197435,33.81,80574.05,13.8,0.68211,0.00029,13.04325]
[1778594198306,33.8,80574.27,13.8,0.68218,0.00029,13.042]
[1778594198446,33.8,80574.27,13.8,0.68218,0.00029,13.042]
[1778594199286,33.8,80575.43,13.8,0.68252,0.00029,13.03629]
[1778594199635,33.8,80575.43,13.8,0.68252,0.00029,13.03629]
[1778594201646,33.8,80571.02,13.8,0.68127,0.00029,13.05732]
[1778594204077,33.8,80570.52,13.8,0.68112,0.00029,13.05973]
[1778594204251,33.8,80564.21,13.8,0.67931,0.00029,13.08965]
[1778594205671,33.8,80564.21,13.8,0.67931,0.00029,13.08965]
[1778594205882,33.8,80564.21,13.8,0.67931,0.00029,13.08965]
[1778594206791,33.79,80563.46,13.8,0.6791,0.00029,13.0931]
[1778594208277,33.79,80565.48,13.8,0.6797,0.00029,13.08323]
[1778594209624,33.79,80565.48,13.8,0.6797,0.00029,13.08323]
[1778594210082,33.79,80565.48,13.8,0.6797,0.00029,13.08323]
[1778594210104,33.79,80565.26,13.8,0.67964,0.00029,13.08421]
[1778594210161,33.79,80565.26,13.8,0.67964,0.00029,13.08421]
[1778594210561,33.79,80565.26,13.8,0.67964,0.00029,13.08421]
[1778594210800,33.79,80565.26,13.8,0.67964,0.00029,13.08421]
[1778594210939,33.79,80547.93,13.8,0.67461,0.00029,13.16604]
[1778594211170,33.79,80547.93,13.8,0.67461,0.00029,13.16604]
[1778594211588,33.79,80541.35,13.8,0.67269,0.00029,13.19656]
[1778594212310,33.79,80538.66,13.8,0.6719,0.00029,13.20893]
[1778594216943,33.79,80538.79,13.8,0.67194,0.00029,13.20826]
[1778594217346,33.79,80532.69,13.8,0.67016,0.00029,13.23613]
[1778594218353,33.79,80529.03,13.8,0.66909,0.00029,13.2527]
[1778594219361,33.79,80532.08,13.8,0.66999,0.00029,13.2388]
[1778594220796,33.79,80532.08,13.8,0.66999,0.00029,13.2388]
[1778594220805,33.79,80534.34,13.8,0.67065,0.00029,13.22844]
[1778594221374,33.79,80524.45,13.8,0.66775,0.00029,13.27322]
[1778594223139,33.79,80528.57,13.8,0.66897,0.00029,13.25456]
[1778594224395,33.78,80531.62,13.8,0.66987,0.00029,13.2406]
[1778594226437,33.78,80532.28,13.8,0.67007,0.00029,13.23754]
[1778594226513,33.78,80535.47,13.8,0.67101,0.00029,13.22293]
[1778594227416,33.78,80540.53,13.8,0.67249,0.00029,13.1996]
[1778594228683,33.78,80540.53,13.8,0.67249,0.00029,13.1996]
[1778594229430,33.78,80532.1,13.8,0.67003,0.00029,13.23809]
[1778594230884,33.78,80529.23,13.8,0.66919,0.00029,13.25108]
[1778594231467,33.78,80529.23,13.8,0.66919,0.00029,13.25108]
[1778594231883,33.78,80524.82,13.8,0.6679,0.00029,13.27095]
[1778594232451,33.78,80522.86,13.8,0.66733,0.00029,13.27969]
[1778594234465,33.78,80530.55,13.8,0.6696,0.00029,13.24482]
[1778594239500,33.77,80533.96,13.8,0.67061,0.00029,13.22904]
[1778594240509,33.77,80536.34,13.8,0.67132,0.00029,13.21806]
[1778594242523,33.77,80534.49,13.8,0.67078,0.00029,13.22641]
[1778594247558,33.76,80535.95,13.8,0.67123,0.00029,13.2194]
[1778594250579,33.76,80534.01,13.8,0.67068,0.00029,13.22803]
[1778594253759,33.76,80525.0,13.8,0.66811,0.00029,13.26148]
[1778594255614,33.76,80523.0,13.8,0.66753,0.00029,13.27035]
[1778594260649,33.75,80522.26,13.8,0.66734,0.00029,13.27332]
[1778594261656,33.75,80524.76,13.8,0.66808,0.00029,13.262]
[1778594263753,33.75,80526.1,13.8,0.66848,0.00029,13.25589]
[1778594264054,33.75,80526.1,13.8,0.66848,0.00029,13.25589]
[1778594264083,33.75,80539.03,13.8,0.67228,0.00029,13.19681]
[1778594264331,33.75,80539.03,13.8,0.67228,0.00029,13.19681]
[1778594264811,33.75,80539.03,13.8,0.67228,0.00029,13.19681]
[1778594264828,33.75,80539.03,13.8,0.67228,0.00029,13.19681]
[1778594265136,33.75,80539.03,13.8,0.67228,0.00029,13.19681]
[1778594265166,33.75,80549.26,13.8,0.67527,0.00029,13.14919]
[1778594266692,33.75,80552.87,13.8,0.67633,0.00029,13.13215]
[1778594268916,33.75,80551.6,13.8,0.67596,0.00029,13.13808]
[1778594269151,33.75,80551.6,13.8,0.67596,0.00029,13.13808]
[1778594269017,33.75,80548.56,13.8,0.67508,0.00029,13.15228]
[1778594269302,33.75,80548.56,13.8,0.67508,0.00029,13.15228]
[1778594270451,33.74,80546.77,13.8,0.67456,0.00029,13.16058]
[1778594271141,33.74,80546.77,13.8,0.67456,0.00029,13.16058]
[1778594271727,33.74,80549.19,13.8,0.67527,0.00029,13.14913]
[1778594272734,33.74,80551.82,13.8,0.67604,0.00029,13.13673]
[1778594274174,33.74,80551.82,13.8,0.67604,0.00029,13.13673]
[1778594274190,33.74,80551.82,13.8,0.67604,0.00029,13.13673]
[1778594274555,33.74,80551.51,13.8,0.67596,0.00029,13.13813]
[1778594275101,33.74,80551.51,13.8,0.67596,0.00029,13.13813]
[1778594275162,33.74,80529.52,13.8,0.66952,0.00029,13.23974]
[1778594275284,33.74,80529.52,13.8,0.66952,0.00029,13.23974]
[1778594275493,33.74,80529.52,13.8,0.66952,0.00029,13.23974]
[1778594275560,33.74,80529.52,13.8,0.66952,0.00029,13.23974]
[1778594276163,33.74,80518.98,13.8,0.66642,0.0003,13.28727]
[1778594278143,33.74,80519.03,13.8,0.66644,0.0003,13.28697]
[1778594278189,33.74,80519.03,13.8,0.66644,0.0003,13.28697]
[1778594279132,33.74,80520.69,13.8,0.66693,0.00029,13.27951]
[1778594279197,33.74,80520.69,13.8,0.66693,0.00029,13.27951]
[1778594280208,33.74,80518.84,13.8,0.66638,0.0003,13.28777]
[1778594280219,33.74,80521.12,13.8,0.66706,0.00029,13.27752]
[1778594281798,33.74,80519.07,13.8,0.66646,0.0003,13.28666]
[1778594283812,33.74,80513.63,13.8,0.66485,0.0003,13.31082]
[1778594284533,33.74,80513.63,13.8,0.66485,0.0003,13.31082]
[1778594285193,33.74,80513.63,13.8,0.66485,0.0003,13.31082]
[1778594285726,33.74,80515.07,13.8,0.66528,0.0003,13.30438]
[1778594285826,33.74,80518.59,13.8,0.66633,0.0003,13.28865]
[1778594286371,33.74,80518.59,13.8,0.66633,0.0003,13.28865]
[1778594288847,33.73,80514.37,13.8,0.66509,0.0003,13.30729]
[1778594289854,33.73,80511.15,13.8,0.66414,0.0003,13.32148]
[1778594292585,33.73,80510.24,13.8,0.66388,0.0003,13.32537]
[1778594293173,33.73,80510.24,13.8,0.66388,0.0003,13.32537]
[1778594293197,33.73,80510.24,13.8,0.66388,0.0003,13.32537]
[1778594293251,33.73,80504.81,13.8,0.66227,0.0003,13.34915]
[1778594293696,33.73,80504.81,13.8,0.66227,0.0003,13.34915]
[1778594293696,33.73,80504.81,13.8,0.66227,0.0003,13.34915]
[1778594294033,33.73,80504.81,13.8,0.66227,0.0003,13.34915]
[1778594294134,33.73,80498.95,13.8,0.66054,0.0003,13.3746]
[1778594295008,33.73,80502.37,13.8,0.66156,0.0003,13.3597]
[1778594295553,33.73,80502.37,13.8,0.66156,0.0003,13.3597]
[1778594297059,33.73,80501.41,13.8,0.66127,0.0003,13.36383]
[1778594297375,33.73,80500.19,13.8,0.66092,0.0003,13.36908]
[1778594299042,33.73,80502.01,13.8,0.66146,0.0003,13.36113]
[1778594299329,33.73,80501.63,13.8,0.66135,0.0003,13.36273]
[1778594300132,33.73,80501.63,13.8,0.66135,0.0003,13.36273]
[1778594300196,33.72,80505.47,13.8,0.66249,0.0003,13.34593]
[1778594301081,33.72,80505.47,13.8,0.66249,0.0003,13.34593]
[1778594301163,33.72,80503.42,13.8,0.66189,0.0003,13.35485]
[1778594301943,33.72,80507.31,13.8,0.66304,0.0003,13.33779]
[1778594302950,33.72,80509.23,13.8,0.66362,0.0003,13.32928]
[1778594304964,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594305334,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594305717,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594305725,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594305749,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594305779,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594305898,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594306031,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594306134,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594306162,33.72,80514.46,13.8,0.66517,0.0003,13.30601]
[1778594306181,33.72,80501.38,13.8,0.6613,0.0003,13.36346]
[1778594307156,33.72,80501.38,13.8,0.6613,0.0003,13.36346]
[1778594307174,33.72,80501.38,13.8,0.6613,0.0003,13.36346]
[1778594307207,33.72,80487.96,13.8,0.6573,0.0003,13.42117]
[1778594307753,33.72,80487.96,13.8,0.6573,0.0003,13.42117]
[1778594308007,33.72,80487.96,13.8,0.6573,0.0003,13.42117]
[1778594308128,33.72,80487.96,13.8,0.6573,0.0003,13.42117]
[1778594308152,33.72,80484.35,13.8,0.65623,0.0003,13.43634]
[1778594309108,33.72,80484.35,13.8,0.65623,0.0003,13.43634]
[1778594310000,33.71,80484.04,13.8,0.65616,0.0003,13.43738]
[1778594310674,33.71,80483.64,13.8,0.65606,0.0003,13.43879]
[1778594310976,33.71,80483.64,13.8,0.65606,0.0003,13.43879]
[1778594311451,33.71,80485.38,13.8,0.65666,0.0003,13.42398]
[1778594311912,33.71,80485.38,13.8,0.65666,0.0003,13.42398]
[1778594312015,33.7,80483.07,13.8,0.65598,0.0003,13.43353]
[1778594312517,33.7,80483.07,13.8,0.65598,0.0003,13.43353]
[1778594313160,33.7,80483.07,13.8,0.65598,0.0003,13.43353]
[1778594314006,33.7,80484.63,13.8,0.65647,0.0003,13.42668]
[1778594314893,33.69,80483.43,13.8,0.65612,0.0003,13.43155]
[1778594315037,33.69,80485.47,13.8,0.65675,0.0003,13.42269]
[1778594315659,33.69,80485.47,13.8,0.65675,0.0003,13.42269]
[1778594316185,33.69,80485.47,13.8,0.65675,0.0003,13.42269]
[1778594316194,33.69,80483.1,13.8,0.65606,0.0003,13.43243]
[1778594316573,33.69,80483.1,13.8,0.65606,0.0003,13.43243]
[1778594317912,33.68,80484.43,13.8,0.65648,0.0003,13.42646]
[1778594318261,33.68,80484.43,13.8,0.65648,0.0003,13.42646]
[1778594318388,33.68,80483.4,13.8,0.65619,0.0003,13.43051]
[1778594319627,33.66,80485.11,13.8,0.65675,0.0003,13.42256]
[1778594319758,33.66,80485.11,13.8,0.65675,0.0003,13.42256]
[1778594319880,33.66,80485.11,13.8,0.65675,0.0003,13.42256]
[1778594320375,33.66,80485.11,13.8,0.65675,0.0003,13.42256]
[1778594320078,33.66,80463.92,13.8,0.65039,0.0003,13.5107]
[1778594320683,33.66,80463.92,13.8,0.65039,0.0003,13.5107]
[1778594320845,33.66,80463.92,13.8,0.65039,0.0003,13.5107]
[1778594320957,33.66,80463.92,13.8,0.65039,0.0003,13.5107]
[1778594321176,33.66,80463.92,13.8,0.65039,0.0003,13.5107]
[1778594321236,33.66,80459.67,13.8,0.64912,0.0003,13.52794]
[1778594321479,33.66,80459.67,13.8,0.64912,0.0003,13.52794]
[1778594322087,33.66,80467.91,13.8,0.6516,0.0003,13.49429]
[1778594322689,33.66,80467.91,13.8,0.6516,0.0003,13.49429]
[1778594323094,33.66,80469.91,13.8,0.65221,0.0003,13.486]
[1778594324859,33.66,80468.76,13.8,0.65186,0.0003,13.49069]
[1778594325209,33.66,80468.76,13.8,0.65186,0.0003,13.49069]
[1778594325225,33.66,80463.65,13.8,0.65033,0.0003,13.51158]
[1778594325465,33.66,80463.65,13.8,0.65033,0.0003,13.51158]
[1778594326075,33.66,80463.65,13.8,0.65033,0.0003,13.51158]
[1778594326115,33.66,80469.65,13.8,0.65214,0.0003,13.48692]
[1778594327894,33.66,80468.81,13.8,0.65189,0.0003,13.49032]
[1778594328304,33.66,80468.81,13.8,0.65189,0.0003,13.49032]
[1778594328305,33.66,80468.81,13.8,0.65189,0.0003,13.49032]
[1778594328129,33.66,80471.03,13.8,0.65256,0.0003,13.4811]
[1778594328883,33.66,80471.03,13.8,0.65256,0.0003,13.4811]
[1778594328991,33.66,80471.03,13.8,0.65256,0.0003,13.4811]
[1778594329246,33.66,80471.03,13.8,0.65256,0.0003,13.4811]
[1778594329292,33.66,80488.43,13.8,0.65778,0.0003,13.4079]
[1778594330244,33.66,80488.43,13.8,0.65778,0.0003,13.4079]
[1778594330254,33.65,80489.7,13.8,0.65817,0.0003,13.4024]
[1778594330909,33.65,80489.7,13.8,0.65817,0.0003,13.4024]
[1778594331246,33.65,80489.7,13.8,0.65817,0.0003,13.4024]
[1778594331745,33.65,80488.55,13.8,0.65783,0.0003,13.40725]
[1778594333253,33.65,80487.21,13.8,0.65743,0.0003,13.41289]
[1778594333614,33.65,80485.5,13.8,0.65693,0.0003,13.42008]
[1778594333986,33.65,80485.5,13.8,0.65693,0.0003,13.42008]
[1778594334035,33.65,80485.5,13.8,0.65693,0.0003,13.42008]
[1778594334171,33.65,80481.49,13.8,0.65573,0.0003,13.43698]
[1778594335017,33.65,80481.49,13.8,0.65573,0.0003,13.43698]
[1778594335179,33.65,80475.59,13.8,0.65396,0.0003,13.4617]
[1778594335488,33.65,80475.59,13.8,0.65396,0.0003,13.4617]
[1778594335600,33.65,80475.59,13.8,0.65396,0.0003,13.4617]
[1778594335700,33.65,80475.59,13.8,0.65396,0.0003,13.4617]
[1778594336235,33.65,80475.59,13.8,0.65396,0.0003,13.4617]
[1778594336186,33.65,80473.2,13.8,0.65325,0.0003,13.4716]
[1778594336610,33.65,80473.2,13.8,0.65325,0.0003,13.4716]
[1778594337193,33.64,80470.59,13.8,0.6525,0.0003,13.48197]
[1778594338200,33.63,80467.76,13.8,0.65168,0.0003,13.49314]
[1778594338906,33.63,80467.76,13.8,0.65168,0.0003,13.49314]
[1778594339207,33.63,80475.03,13.8,0.65387,0.0003,13.46294]
[1778594339348,33.63,80475.03,13.8,0.65387,0.0003,13.46294]
[1778594339563,33.63,80475.03,13.8,0.65387,0.0003,13.46294]
[1778594339753,33.63,80475.03,13.8,0.65387,0.0003,13.46294]
[1778594339937,33.63,80475.03,13.8,0.65387,0.0003,13.46294]
[1778594340253,33.63,80475.03,13.8,0.65387,0.0003,13.46294]
[1778594340263,33.63,80483.61,13.8,0.65645,0.0003,13.42681]
[1778594341205,33.63,80483.61,13.8,0.65645,0.0003,13.42681]
[1778594341221,33.63,80486.17,13.8,0.65722,0.0003,13.41587]
[1778594341755,33.63,80486.17,13.8,0.65722,0.0003,13.41587]
[1778594342228,33.63,80486.75,13.8,0.6574,0.0003,13.41336]
[1778594342758,33.63,80486.75,13.8,0.6574,0.0003,13.41336]
[1778594342981,33.63,80486.75,13.8,0.6574,0.0003,13.41336]
[1778594343235,33.63,80487.89,13.8,0.65774,0.0003,13.40842]
[1778594344261,33.63,80487.89,13.8,0.65774,0.0003,13.40842]
[1778594344261,33.63,80487.89,13.8,0.65774,0.0003,13.40842]
[1778594345249,33.63,80489.04,13.8,0.6581,0.0003,13.40335]
[1778594346168,33.63,80489.04,13.8,0.6581,0.0003,13.40335]
[1778594346315,33.63,80489.04,13.8,0.6581,0.0003,13.40335]
[1778594346256,33.62,80486.12,13.8,0.65723,0.0003,13.41574]
[1778594346764,33.62,80486.12,13.8,0.65723,0.0003,13.41574]
[1778594347267,33.62,80472.17,13.8,0.65304,0.0003,13.47436]
[1778594348275,33.62,80468.84,13.8,0.65204,0.0003,13.48815]
[1778594348524,33.62,80468.84,13.8,0.65204,0.0003,13.48815]
[1778594348640,33.62,80468.84,13.8,0.65204,0.0003,13.48815]
[1778594349282,33.62,80459.81,13.8,0.64932,0.0003,13.52504]
[1778594349388,33.62,80459.81,13.8,0.64932,0.0003,13.52504]
[1778594349399,33.62,80459.81,13.8,0.64932,0.0003,13.52504]
[1778594349829,33.62,80459.81,13.8,0.64932,0.0003,13.52504]
[1778594350289,33.62,80455.92,13.8,0.64815,0.0003,13.54076]
[1778594351296,33.62,80452.67,13.8,0.64717,0.0003,13.5538]
[1778594351903,33.62,80452.67,13.8,0.64717,0.0003,13.5538]
[1778594351949,33.62,80452.67,13.8,0.64717,0.0003,13.5538]
[1778594352217,33.62,80452.67,13.8,0.64717,0.0003,13.5538]
[1778594352303,33.62,80443.9,13.8,0.64451,0.0003,13.58859]
[1778594352465,33.62,80443.9,13.8,0.64451,0.0003,13.58859]
[1778594352565,33.62,80443.9,13.8,0.64451,0.0003,13.58859]
[1778594352685,33.62,80443.9,13.8,0.64451,0.0003,13.58859]
[1778594353311,33.62,80411.27,13.8,0.63455,0.00031,13.71278]
[1778594354320,33.6,80403.01,13.8,0.6321,0.00031,13.74188]
[1778594355325,33.6,80398.05,13.8,0.63057,0.00031,13.7597]
[1778594355819,33.6,80398.05,13.8,0.63057,0.00031,13.75968]
[1778594357082,33.6,80393.68,13.8,0.62923,0.00031,13.7752]
[1778594358083,33.6,80393.68,33.8,0.62923,0.00031,13.7752]
[1778594358114,33.6,80393.68,33.8,0.62923,0.00031,13.7752]
[1778594358155,33.6,80393.68,33.8,0.62923,0.00031,13.7752]
[1778594358260,33.6,80390.46,33.8,0.62824,0.00031,13.78651]
[1778594359082,33.6,80390.46,33.8,0.62824,0.00031,13.78651]
[1778594359246,33.6,80396.58,33.8,0.63012,0.00031,13.76487]
[1778594361272,33.6,80398.3,33.8,0.63065,0.00031,13.75873]
[1778594361294,33.57,80394.65,33.8,0.62963,0.00031,13.77049]
[1778594361943,33.57,80391.47,33.8,0.62865,0.00031,13.78175]
[1778594362405,33.57,80391.47,33.8,0.62865,0.00031,13.78175]
[1778594362954,33.57,80391.47,33.8,0.62865,0.00031,13.78175]
[1778594363028,33.57,80375.52,33.8,0.62371,0.00031,13.83694]
[1778594363388,33.57,80388.92,33.8,0.62787,0.00031,13.79065]
[1778594365038,33.57,80388.92,33.8,0.62787,0.00031,13.79065]
[1778594365293,33.57,80388.92,33.8,0.62787,0.00031,13.79065]
[1778594365328,33.57,80387.11,33.8,0.62731,0.00031,13.79697]
[1778594366277,33.57,80387.11,33.8,0.62731,0.00031,13.79697]
[1778594366286,33.56,80381.56,33.8,0.62559,0.00031,13.81616]
[1778594367277,33.56,80375.23,33.8,0.62363,0.00031,13.83775]
[1778594367933,33.56,80375.23,33.8,0.62363,0.00031,13.83775]
[1778594368553,33.56,80384.54,33.8,0.62653,0.00031,13.80575]
[1778594369817,33.56,80390.06,33.8,0.62824,0.00031,13.78642]
[1778594371021,33.56,80390.06,33.8,0.62824,0.00031,13.78642]
[1778594371036,33.56,80390.06,33.8,0.62824,0.00031,13.78642]
[1778594371280,33.56,80394.02,33.8,0.62952,0.00031,13.76531]
[1778594371407,33.56,80394.02,33.8,0.62952,0.00031,13.76531]
[1778594371446,33.56,80407.67,33.8,0.63373,0.00031,13.71608]
[1778594372767,33.56,80407.67,33.8,0.63373,0.00031,13.71608]
[1778594372826,33.56,80407.67,33.8,0.63373,0.00031,13.71608]
[1778594372922,33.56,80412.42,33.8,0.6352,0.00031,13.69855]
[1778594373990,33.56,80412.42,33.8,0.6352,0.00031,13.69855]
[1778594375096,33.56,80414.07,33.8,0.63571,0.00031,13.69239]
[1778594375157,33.56,80414.07,33.8,0.63571,0.00031,13.69239]
[1778594375236,33.55,80419.01,33.8,0.63723,0.00031,13.67388]
[1778594375361,33.55,80419.01,33.8,0.63723,0.00031,13.67388]
[1778594375474,33.55,80422.32,33.8,0.63824,0.00031,13.66136]
[1778594377056,33.55,80422.32,33.8,0.63824,0.00031,13.66136]
[1778594377083,33.55,80422.32,33.8,0.63824,0.00031,13.66136]
[1778594377092,33.55,80426.53,33.8,0.63954,0.00031,13.64533]
[1778594380262,33.55,80426.41,33.8,0.63951,0.00031,13.6457]
[1778594380286,33.55,80428.57,33.8,0.64017,0.00031,13.63738]
[1778594380478,33.55,80428.57,33.8,0.64017,0.00031,13.63738]
[1778594380565,33.55,80428.57,33.8,0.64017,0.00031,13.63738]
[1778594381343,33.55,80428.57,33.8,0.64017,0.00031,13.63738]
[1778594380743,33.55,80429.67,33.8,0.64051,0.00031,13.63316]
[1778594381975,33.55,80429.67,33.8,0.64051,0.00031,13.63316]
[1778594381995,33.55,80431.0,33.8,0.64092,0.00031,13.62802]
[1778594384857,33.55,80431.19,33.8,0.64098,0.00031,13.62724]
[1778594386756,33.55,80433.54,33.8,0.6417,0.00031,13.61812]
[1778594386826,33.55,80435.63,33.8,0.64234,0.00031,13.60997]
[1778594387669,33.55,80435.63,33.8,0.64234,0.00031,13.60997]
[1778594387826,33.55,80435.63,33.8,0.64234,0.00031,13.60997]
[1778594388286,33.54,80438.22,33.8,0.64314,0.0003,13.59977]
[1778594388668,33.54,80438.22,33.8,0.64314,0.0003,13.59977]
[1778594388977,33.54,80438.22,33.8,0.64314,0.0003,13.59977]
[1778594389235,33.54,80438.22,33.8,0.64314,0.0003,13.59977]
[1778594389292,33.54,80444.26,33.8,0.64498,0.0003,13.57597]
[1778594389573,33.54,80438.37,33.8,0.64319,0.0003,13.59914]
[1778594390404,33.54,80438.37,33.8,0.64319,0.0003,13.59914]
[1778594390426,33.54,80438.37,33.8,0.64319,0.0003,13.59914]
[1778594390473,33.54,80438.37,33.8,0.64319,0.0003,13.59914]
[1778594391139,33.54,80443.23,33.8,0.64467,0.0003,13.58004]
[1778594391422,33.54,80443.23,33.8,0.64467,0.0003,13.58004]
[1778594391618,33.54,80443.23,33.8,0.64467,0.0003,13.58004]
[1778594392628,33.54,80442.03,33.8,0.64431,0.0003,13.58473]
[1778594393718,33.54,80441.81,33.8,0.64424,0.0003,13.58555]
[1778594394023,33.54,80441.81,33.8,0.64424,0.0003,13.58555]
[1778594394088,33.54,80439.99,33.8,0.64369,0.0003,13.59266]
[1778594395107,33.54,80435.99,33.8,0.64247,0.00031,13.60828]
[1778594396282,33.54,80435.99,33.8,0.64247,0.00031,13.60828]
[1778594398897,33.54,80434.29,33.8,0.64196,0.00031,13.61481]
[1778594400000,33.54,80434.52,33.8,0.64203,0.00031,13.6139]
[1778594400101,33.54,80437.72,33.8,0.64301,0.00031,13.60142]
[1778594400518,33.54,80437.72,33.8,0.64301,0.00031,13.60142]
[1778594401184,33.54,80448.03,33.8,0.64615,0.0003,13.56071]
[1778594401473,33.54,80448.03,33.8,0.64615,0.0003,13.56071]
[1778594401692,33.54,80448.03,33.8,0.64615,0.0003,13.56071]
[1778594401864,33.54,80448.03,33.8,0.64615,0.0003,13.56071]
[1778594401881,33.54,80448.03,33.8,0.64615,0.0003,13.56071]
[1778594402519,33.54,80448.4,33.8,0.64626,0.0003,13.55922]
[1778594402631,33.54,80448.4,33.8,0.64626,0.0003,13.55922]
[1778594402645,33.54,80448.4,33.8,0.64626,0.0003,13.55922]
[1778594402671,33.54,80448.4,33.8,0.64626,0.0003,13.55922]
[1778594402941,33.54,80448.4,33.8,0.64626,0.0003,13.55922]
[1778594402954,33.54,80448.4,33.8,0.64626,0.0003,13.55922]
[1778594402979,33.54,80433.27,33.8,0.64166,0.00031,13.61866]
[1778594403691,33.54,80433.27,33.8,0.64166,0.00031,13.61866]
[1778594403858,33.54,80433.27,33.8,0.64166,0.00031,13.61866]
[1778594403994,33.54,80414.28,33.8,0.63583,0.00031,13.6908]
[1778594405373,33.54,80414.28,33.8,0.63583,0.00031,13.6908]
[1778594405374,33.54,80414.28,33.8,0.63583,0.00031,13.6908]
[1778594405170,33.54,80405.58,33.8,0.63316,0.00031,13.72289]
[1778594406175,33.54,80393.78,33.8,0.62952,0.00031,13.76536]
[1778594407006,33.54,80393.78,33.8,0.62952,0.00031,13.76536]
[1778594407646,33.54,80391.7,33.8,0.62887,0.00031,13.77274]
[1778594407729,33.54,80383.71,33.8,0.6264,0.00031,13.80072]
[1778594410753,33.54,80381.37,33.8,0.62567,0.00031,13.8088]
[1778594411851,33.54,80377.56,33.8,0.62449,0.00031,13.82191]
[1778594416788,33.54,80378.46,33.8,0.62477,0.00031,13.81878]
[1778594416941,33.54,80378.46,33.8,0.62477,0.00031,13.81878]
[1778594417304,33.54,80384.63,33.8,0.62669,0.00031,13.79748]
[1778594417793,33.54,80384.63,33.8,0.62669,0.00031,13.79748]
[1778594418282,33.54,80405.27,33.8,0.63307,0.00031,13.72391]
[1778594418808,33.54,80401.79,33.8,0.632,0.00031,13.73655]
[1778594421496,33.54,80401.32,33.8,0.63185,0.00031,13.73821]
[1778594421564,33.54,80401.32,33.8,0.63185,0.00031,13.73821]
[1778594421829,33.54,80398.86,33.8,0.6311,0.00031,13.74706]
[1778594423325,33.54,80398.86,33.8,0.6311,0.00031,13.74706]
[1778594424319,33.53,80397.12,33.8,0.63056,0.00031,13.75324]
[1778594424409,33.53,80399.35,33.8,0.63126,0.00031,13.74521]
[1778594425781,33.53,80399.4,33.8,0.63127,0.00031,13.74503]
[1778594426357,33.53,80399.4,33.8,0.63127,0.00031,13.74503]
[1778594426379,33.53,80394.31,33.8,0.6297,0.00031,13.76321]
[1778594426701,33.53,80394.31,33.8,0.6297,0.00031,13.76321]
[1778594426864,33.53,80378.82,33.8,0.6249,0.00031,13.81734]
[1778594427871,33.53,80371.05,33.8,0.62249,0.00031,13.84372]
[1778594428878,33.53,80373.35,33.8,0.6232,0.00031,13.83595]
[1778594429885,33.53,80378.85,33.8,0.62491,0.00031,13.81721]
[1778594431395,33.53,80382.41,33.8,0.62607,0.00031,13.79793]
[1778594433130,33.53,80384.36,33.8,0.62668,0.00031,13.79117]
[1778594433913,33.53,80393.35,33.8,0.62946,0.00031,13.75958]
[1778594434435,33.53,80393.35,33.8,0.62946,0.00031,13.75958]
[1778594434483,33.53,80393.35,33.8,0.62946,0.00031,13.75958]
[1778594434544,33.53,80393.35,33.8,0.62946,0.00031,13.75958]
[1778594434562,33.53,80393.35,33.8,0.62946,0.00031,13.75958]
[1778594434692,33.53,80393.35,33.8,0.62946,0.00031,13.75958]
[1778594435439,33.53,80395.08,33.8,0.62999,0.00031,13.75344]
[1778594435467,33.53,80395.08,33.8,0.62999,0.00031,13.75344]
[1778594435547,33.53,80395.08,33.8,0.62999,0.00031,13.75344]
[1778594435813,33.53,80395.08,33.8,0.62999,0.00031,13.75344]
[1778594435927,33.53,80397.79,33.8,0.63083,0.00031,13.74377]
[1778594436569,33.53,80397.79,33.8,0.63083,0.00031,13.74377]
[1778594437149,33.53,80397.79,33.8,0.63083,0.00031,13.74377]
[1778594437270,33.53,80397.79,33.8,0.63083,0.00031,13.74377]
[1778594437312,33.53,80397.79,33.8,0.63083,0.00031,13.74377]
[1778594437388,33.53,80397.79,33.8,0.63083,0.00031,13.74377]
[1778594437410,33.53,80404.27,33.8,0.63283,0.00031,13.72035]
[1778594437753,33.53,80404.27,33.8,0.63283,0.00031,13.72035]
[1778594437941,33.53,80413.54,33.8,0.63568,0.00031,13.68623]
[1778594438858,33.53,80413.54,33.8,0.63568,0.00031,13.68623]
[1778594438948,33.53,80416.56,33.8,0.63661,0.00031,13.67495]
[1778594440213,33.53,80416.56,33.8,0.63661,0.00031,13.67495]
[1778594440259,33.53,80421.45,33.8,0.63812,0.00031,13.65654]
[1778594443338,33.53,80424.19,33.8,0.63896,0.00031,13.64614]
[1778594443499,33.53,80424.19,33.8,0.63896,0.00031,13.64614]
[1778594445828,33.53,80424.8,33.8,0.63914,0.00031,13.64382]
[1778594445998,33.53,80431.41,33.8,0.64117,0.00031,13.61848]
[1778594447004,33.53,80438.63,33.8,0.64338,0.00031,13.59036]
[1778594448015,33.53,80440.9,33.8,0.64407,0.0003,13.58143]
[1778594450195,33.53,80439.63,33.8,0.64368,0.00031,13.58641]
[1778594450328,33.53,80441.35,33.8,0.64421,0.0003,13.57964]
[1778594451033,33.53,80439.21,33.8,0.64356,0.00031,13.58804]
[1778594452040,33.53,80436.41,33.8,0.6427,0.00031,13.59897]
[1778594452754,33.53,80436.41,33.8,0.6427,0.00031,13.59897]
[1778594453047,33.53,80441.9,33.8,0.64438,0.0003,13.57742]
[1778594454611,33.53,80442.49,33.8,0.64456,0.0003,13.57509]
[1778594455061,33.53,80437.83,33.8,0.64314,0.00031,13.59341]
[1778594456069,33.53,80434.38,33.8,0.64208,0.00031,13.60688]
[1778594459089,33.53,80431.85,33.8,0.64131,0.00031,13.61667]
[1778594461224,33.53,80434.39,33.8,0.64209,0.00031,13.60681]
[1778594463306,33.53,80434.71,33.8,0.64219,0.00031,13.60556]
[1778594464046,33.53,80434.68,33.8,0.64218,0.00031,13.60567]
[1778594464209,33.53,80434.68,33.8,0.64218,0.00031,13.60567]
[1778594464306,33.53,80434.11,33.8,0.642,0.00031,13.60788]
[1778594465133,33.53,80444.73,33.8,0.64524,0.0003,13.5662]
[1778594465918,33.53,80444.73,33.8,0.64524,0.0003,13.5662]
[1778594466291,33.53,80444.73,33.8,0.64524,0.0003,13.5662]
[1778594466460,33.53,80444.73,33.8,0.64524,0.0003,13.5662]
[1778594466549,33.53,80444.73,33.8,0.64524,0.0003,13.5662]
[1778594466371,33.53,80451.0,33.8,0.64715,0.0003,13.54114]
[1778594466613,33.53,80451.0,33.8,0.64715,0.0003,13.54114]
[1778594466920,33.53,80451.0,33.8,0.64715,0.0003,13.54114]
[1778594467029,33.53,80451.0,33.8,0.64715,0.0003,13.54114]
[1778594467033,33.53,80451.0,33.8,0.64715,0.0003,13.54114]
[1778594467062,33.53,80451.0,33.8,0.64715,0.0003,13.54114]
[1778594467150,33.53,80451.0,33.8,0.64715,0.0003,13.54114]
[1778594467310,33.53,80451.0,33.8,0.64715,0.0003,13.54114]
[1778594467437,33.53,80451.0,33.8,0.64715,0.0003,13.54114]
[1778594467390,33.53,80475.25,33.8,0.6545,0.0003,13.44146]
[1778594468153,33.53,80490.85,33.8,0.65919,0.0003,13.37495]
[1778594469445,33.53,80493.1,33.8,0.65987,0.0003,13.36513]
[1778594470922,33.53,80494.36,33.8,0.66025,0.0003,13.35966]
[1778594471350,33.53,80494.36,33.8,0.66025,0.0003,13.35966]
[1778594471442,33.53,80487.3,33.8,0.65813,0.0003,13.39017]
[1778594472181,33.53,80491.89,33.8,0.65951,0.0003,13.37038]
[1778594473216,33.53,80491.89,33.8,0.65951,0.0003,13.37038]
[1778594473326,33.53,80491.89,33.8,0.65951,0.0003,13.37038]
[1778594473423,33.53,80491.89,33.8,0.65951,0.0003,13.37038]
[1778594474270,33.53,80492.25,33.8,0.65962,0.0003,13.36879]
[1778594474368,33.53,80482.07,33.8,0.65656,0.0003,13.41253]
[1778594475219,33.53,80482.07,33.8,0.65656,0.0003,13.41253]
[1778594475424,33.53,80482.07,33.8,0.65656,0.0003,13.41253]
[1778594475463,33.53,80482.07,33.8,0.65656,0.0003,13.41253]
[1778594475484,33.53,80482.09,33.8,0.65656,0.0003,13.41243]
[1778594477285,33.53,80482.92,33.8,0.65681,0.0003,13.4089]
[1778594477361,33.53,80482.92,33.8,0.65681,0.0003,13.4089]
[1778594477422,33.53,80482.92,33.8,0.65681,0.0003,13.4089]
[1778594478313,33.53,80482.08,33.8,0.65656,0.0003,13.41245]
[1778594478428,33.53,80482.08,33.8,0.65656,0.0003,13.41245]
[1778594478429,33.53,80482.08,33.8,0.65656,0.0003,13.41245]
[1778594479389,33.53,80481.49,33.8,0.65639,0.0003,13.41495]
[1778594479432,33.53,80481.49,33.8,0.65639,0.0003,13.41495]
[1778594479490,33.53,80475.87,33.8,0.65469,0.0003,13.43875]
[1778594480162,33.53,80475.87,33.8,0.65469,0.0003,13.43875]
[1778594480250,33.53,80475.87,33.8,0.65469,0.0003,13.43875]
[1778594480262,33.53,80473.87,33.8,0.65409,0.0003,13.44716]
[1778594481428,33.53,80473.87,33.8,0.65409,0.0003,13.44716]
[1778594481480,33.53,80479.29,33.8,0.65572,0.0003,13.42435]
[1778594481929,33.53,80479.29,33.8,0.65572,0.0003,13.42435]
[1778594482644,33.53,80479.07,33.8,0.65565,0.0003,13.42528]
[1778594482929,33.53,80479.07,33.8,0.65565,0.0003,13.42528]
[1778594483259,33.53,80485.08,33.8,0.65746,0.0003,13.39974]
[1778594483805,33.53,80485.08,33.8,0.65746,0.0003,13.39974]
[1778594484266,33.53,80488.36,33.8,0.65844,0.0003,13.38566]
[1778594485273,33.53,80491.36,33.8,0.65934,0.0003,13.37273]
[1778594486474,33.53,80493.48,33.8,0.65998,0.0003,13.36353]
[1778594487287,33.53,80495.83,33.8,0.66068,0.0003,13.35331]
[1778594491315,33.53,80502.8,33.8,0.66283,0.0003,13.31557]
[1778594492461,33.53,80502.8,33.8,0.66283,0.0003,13.31557]
[1778594492490,33.53,80508.46,33.8,0.66452,0.0003,13.29047]
[1778594493329,33.53,80504.88,33.8,0.66346,0.0003,13.30637]
[1778594496350,33.53,80509.08,33.8,0.66471,0.0003,13.28773]
[1778594497357,33.53,80512.89,33.8,0.66584,0.0003,13.2707]
[1778594498304,33.53,80512.89,33.8,0.66584,0.0003,13.2707]
[1778594499015,33.53,80514.03,33.8,0.66618,0.0003,13.26552]
[1778594499371,33.53,80511.62,33.8,0.66547,0.0003,13.27635]
[1778594500235,33.53,80511.62,33.8,0.66547,0.0003,13.27635]
[1778594503060,33.53,80508.96,33.8,0.66467,0.0003,13.28827]
[1778594503402,33.53,80506.72,33.8,0.664,0.0003,13.29825]
[1778594508437,33.53,80505.24,33.8,0.66356,0.0003,13.30483]
[1778594509444,33.53,80508.58,33.8,0.66456,0.0003,13.28999]
[1778594513361,33.53,80506.86,33.8,0.66404,0.0003,13.29768]
[1778594513437,33.53,80506.86,33.8,0.66404,0.0003,13.29768]
[1778594513511,33.53,80506.86,33.8,0.66404,0.0003,13.29768]
[1778594513473,33.53,80516.5,33.8,0.66692,0.0003,13.25446]
[1778594513698,33.53,80516.5,33.8,0.66692,0.0003,13.25446]
[1778594514031,33.53,80516.5,33.8,0.66692,0.0003,13.25446]
[1778594514081,33.53,80516.5,33.8,0.66692,0.0003,13.25446]
[1778594514483,33.53,80540.9,33.8,0.67414,0.00029,13.14222]
[1778594514569,33.53,80540.9,33.8,0.67414,0.00029,13.14222]
[1778594515242,33.53,80540.9,33.8,0.67414,0.00029,13.14222]
[1778594515491,33.53,80560.58,33.8,0.67993,0.00029,13.04841]
[1778594516498,33.53,80562.18,33.8,0.68039,0.00029,13.04068]
[1778594517505,33.53,80564.4,33.8,0.68104,0.00029,13.02991]
[1778594519519,33.53,80560.6,33.8,0.67993,0.00029,13.04833]
[1778594520526,33.53,80558.59,33.8,0.67934,0.00029,13.05801]
[1778594520825,33.53,80558.59,33.8,0.67934,0.00029,13.05801]
[1778594520960,33.53,80558.59,33.8,0.67934,0.00029,13.05801]
[1778594521893,33.53,80558.59,33.8,0.67934,0.00029,13.05801]
[1778594524259,33.53,80558.23,33.8,0.67923,0.00029,13.05982]
[1778594526166,33.53,80556.62,33.8,0.67876,0.00029,13.06763]
[1778594527577,33.53,80558.66,33.8,0.67935,0.00029,13.05791]
[1778594530964,33.53,80560.48,33.8,0.67988,0.00029,13.0492]
[1778594531065,33.53,80558.05,33.8,0.67917,0.00029,13.06093]
[1778594531605,33.53,80555.43,33.8,0.6784,0.00029,13.07353]
[1778594532615,33.53,80555.43,33.8,0.6784,0.00029,13.07353]
[1778594533624,33.53,80560.75,33.8,0.67995,0.00029,13.04797]
[1778594535775,33.53,80562.7,33.8,0.68052,0.00029,13.03862]
[1778594536843,33.53,80562.7,33.8,0.68052,0.00029,13.03862]
[1778594537400,33.53,80575.23,33.8,0.68416,0.00029,12.97755]
[1778594538837,33.53,80576.5,33.8,0.68453,0.00029,12.97129]
[1778594544875,33.53,80576.88,33.8,0.68464,0.00029,12.96954]
[1778594546846,33.53,80575.56,33.8,0.68426,0.00029,12.97588]
[1778594546911,33.53,80578.53,33.8,0.68513,0.00029,12.96122]
[1778594549399,33.53,80580.03,33.8,0.68556,0.00029,12.95374]
[1778594549687,33.53,80580.05,33.8,0.68558,0.00029,12.95353]
[1778594550447,33.53,80580.05,33.8,0.68558,0.00029,12.95353]
[1778594551753,33.53,80578.07,33.8,0.68508,0.00029,12.95596]
[1778594553365,33.53,80578.07,33.8,0.68508,0.00029,12.95596]
[1778594554145,33.53,80576.8,33.8,0.68471,0.00029,12.96222]
[1778594554774,33.53,80570.05,33.8,0.68274,0.00029,12.99541]
[1778594556880,33.53,80569.74,33.8,0.68265,0.00029,12.99694]
[1778594557877,33.53,80568.26,33.8,0.68222,0.00029,13.00417]
[1778594557893,33.53,80554.9,33.8,0.67831,0.00029,13.06882]
[1778594558968,33.53,80554.9,33.8,0.67831,0.00029,13.06882]
[1778594559030,33.53,80563.83,33.8,0.68093,0.00029,13.02575]
[1778594559983,33.53,80563.83,33.8,0.68093,0.00029,13.02575]
[1778594560235,33.53,80563.83,33.8,0.68093,0.00029,13.02575]
[1778594560304,33.53,80563.83,33.8,0.68093,0.00029,13.02575]
[1778594560397,33.53,80555.66,33.8,0.67853,0.00029,13.06517]
[1778594560970,33.53,80555.66,33.8,0.67853,0.00029,13.06517]
[1778594561172,33.53,80540.46,33.8,0.67406,0.00029,13.13724]
[1778594561831,33.53,80538.24,33.8,0.67341,0.00029,13.14767]
[1778594563650,33.53,80536.43,33.8,0.67287,0.0003,13.15616]
[1778594563784,33.53,80536.43,33.8,0.67287,0.0003,13.15616]
[1778594564172,33.53,80536.43,33.8,0.67287,0.0003,13.15616]
[1778594564429,33.53,80528.77,33.8,0.6706,0.0003,13.19165]
[1778594564631,33.53,80528.77,33.8,0.6706,0.0003,13.19165]
[1778594564916,33.53,80516.53,33.8,0.66697,0.0003,13.24744]
[1778594565865,33.53,80514.85,33.8,0.66647,0.0003,13.255]
[1778594566580,33.53,80514.85,33.8,0.66647,0.0003,13.255]
[1778594566872,33.53,80521.51,33.8,0.66845,0.0003,13.22485]
[1778594569358,33.53,80518.95,33.8,0.66769,0.0003,13.23649]
[1778594569893,33.53,80514.77,33.8,0.66645,0.0003,13.25541]
[1778594571366,33.53,80514.77,33.8,0.66645,0.0003,13.25541]
[1778594571644,33.54,80515.55,33.8,0.66668,0.0003,13.25193]
[1778594571907,33.54,80504.02,33.8,0.66324,0.0003,13.30342]
[1778594573279,33.54,80504.02,33.8,0.66324,0.0003,13.30342]
[1778594573284,33.54,80498.76,33.8,0.66166,0.0003,13.32657]
[1778594579453,33.53,80498.17,33.8,0.66149,0.0003,13.32904]
[1778594579454,33.53,80498.17,33.8,0.66149,0.0003,13.32904]
[1778594580682,33.53,80497.17,33.8,0.6612,0.0003,13.3334]
[1778594582522,33.53,80496.99,33.8,0.66114,0.0003,13.33418]
[1778594583051,33.53,80497.69,33.8,0.66135,0.0003,13.33119]
[1778594583051,33.53,80497.69,33.8,0.66135,0.0003,13.33119]
[1778594583062,33.53,80494.95,33.8,0.66053,0.0003,13.34314]
[1778594584308,33.53,80494.95,33.8,0.66053,0.0003,13.34314]
[1778594584401,33.54,80491.78,33.8,0.65957,0.0003,13.35695]
[1778594585187,33.54,80491.78,33.8,0.65957,0.0003,13.35695]
[1778594585292,33.54,80491.78,33.8,0.65957,0.0003,13.35695]
[1778594585554,33.54,80491.78,33.8,0.65957,0.0003,13.35695]
[1778594586005,33.54,80497.43,33.8,0.66126,0.0003,13.33242]
[1778594587012,33.54,80507.11,33.8,0.66415,0.0003,13.2898]
[1778594588020,33.54,80504.57,33.8,0.66339,0.0003,13.3011]
[1778594589027,33.54,80501.58,33.8,0.6625,0.0003,13.31433]
[1778594590034,33.54,80503.87,33.8,0.66318,0.0003,13.30425]
[1778594592048,33.54,80501.66,33.8,0.66252,0.0003,13.31405]
[1778594595626,33.54,80499.89,33.8,0.66198,0.0003,13.32189]
[1778594596242,33.54,80499.89,33.8,0.66198,0.0003,13.32189]
[1778594596571,33.54,80499.89,33.8,0.66198,0.0003,13.32189]
[1778594596294,33.54,80494.76,33.8,0.66045,0.0003,13.34432]
[1778594597083,33.54,80486.6,33.8,0.658,0.0003,13.37961]
[1778594603125,33.54,80485.32,33.8,0.65761,0.0003,13.38514]
[1778594604132,33.54,80487.64,33.8,0.65831,0.0003,13.3752]
[1778594604682,33.54,80487.64,33.8,0.65831,0.0003,13.3752]
[1778594605077,33.54,80487.64,33.8,0.65831,0.0003,13.3752]
[1778594608151,33.54,80489.05,33.8,0.65873,0.0003,13.36918]
[1778594608258,33.54,80489.05,33.8,0.65873,0.0003,13.36918]
[1778594608582,33.54,80489.05,33.8,0.65873,0.0003,13.36918]
[1778594608584,33.54,80489.05,33.8,0.65873,0.0003,13.36918]
[1778594608273,33.54,80497.08,33.8,0.66113,0.0003,13.33437]
[1778594609533,33.54,80480.79,33.8,0.65624,0.0003,13.4046]
[1778594611086,33.54,80480.18,33.8,0.65605,0.0003,13.40719]
[1778594611586,33.54,80480.18,33.8,0.65605,0.0003,13.40719]
[1778594614813,33.55,80480.81,33.8,0.6563,0.0003,13.39748]
[1778594615090,33.55,80480.81,33.8,0.6563,0.0003,13.39748]
[1778594615139,33.55,80480.81,33.8,0.6563,0.0003,13.39748]
[1778594615590,33.55,80480.81,33.8,0.6563,0.0003,13.39748]
[1778594615591,33.55,80480.81,33.8,0.6563,0.0003,13.39748]
[1778594617282,33.55,80481.68,33.8,0.65655,0.0003,13.39385]
[1778594618094,33.55,80483.2,33.8,0.65701,0.0003,13.38742]
[1778594618094,33.55,80483.2,33.8,0.65701,0.0003,13.38742]
[1778594618232,33.55,80485.29,33.8,0.65764,0.0003,13.37852]
[1778594619118,33.55,80485.29,33.8,0.65764,0.0003,13.37852]
[1778594619597,33.55,80485.29,33.8,0.65764,0.0003,13.37852]
[1778594619598,33.55,80485.29,33.8,0.65764,0.0003,13.37852]
[1778594619239,33.55,80482.65,33.8,0.65684,0.0003,13.38983]
[1778594620038,33.55,80482.65,33.8,0.65684,0.0003,13.38983]
[1778594620101,33.55,80482.65,33.8,0.65684,0.0003,13.38983]
[1778594620433,33.55,80482.65,33.8,0.65684,0.0003,13.38983]
[1778594620446,33.55,80485.87,33.8,0.65781,0.0003,13.3761]
[1778594621099,33.55,80485.87,33.8,0.65781,0.0003,13.3761]
[1778594621254,33.55,80481.1,33.8,0.65637,0.0003,13.39649]
[1778594624138,33.55,80480.34,33.8,0.65613,0.0003,13.39979]
[1778594624305,33.55,80480.34,33.8,0.65613,0.0003,13.39979]
[1778594624455,33.55,80480.34,33.8,0.65613,0.0003,13.39979]
[1778594624554,33.55,80480.34,33.8,0.65613,0.0003,13.39979]
[1778594624576,33.55,80477.7,33.8,0.65533,0.0003,13.41106]
[1778594625282,33.55,80473.92,33.8,0.65419,0.0003,13.42697]
[1778594626238,33.55,80473.92,33.8,0.65419,0.0003,13.42697]
[1778594626683,33.55,80472.48,33.8,0.65375,0.0003,13.43305]
[1778594627744,33.55,80474.11,33.8,0.65424,0.0003,13.42627]
[1778594627827,33.55,80474.11,33.8,0.65424,0.0003,13.42627]
[1778594628108,33.55,80474.11,33.8,0.65424,0.0003,13.42627]
[1778594628303,33.56,80481.26,33.8,0.65639,0.0003,13.39615]
[1778594629609,33.56,80481.26,33.8,0.65639,0.0003,13.39615]
[1778594630110,33.56,80483.12,33.8,0.65695,0.0003,13.38832]
[1778594631612,33.56,80484.59,33.8,0.65739,0.0003,13.38205]
[1778594633320,33.56,80483.88,33.8,0.65717,0.0003,13.38518]
[1778594633930,33.56,80483.82,33.8,0.65715,0.0003,13.38548]
[1778594639380,33.56,80481.13,33.8,0.65632,0.0003,13.39714]
[1778594642127,33.56,80479.97,33.8,0.65597,0.0003,13.4021]
[1778594642628,33.56,80479.97,33.8,0.65597,0.0003,13.4021]
[1778594642401,33.56,80483.52,33.8,0.65704,0.0003,13.38703]
[1778594643129,33.56,80483.52,33.8,0.65704,0.0003,13.38703]
[1778594647136,33.56,80485.23,33.8,0.65755,0.0003,13.3798]
[1778594647637,33.56,80485.23,33.8,0.65755,0.0003,13.3798]
[1778594648137,33.57,80485.23,33.8,0.65755,0.0003,13.37985]
[1778594649450,33.57,80481.02,33.8,0.65628,0.0003,13.3978]
[1778594650166,33.57,80481.02,33.8,0.65628,0.0003,13.3978]
[1778594650457,33.57,80476.49,33.8,0.65491,0.0003,13.41696]
[1778594651110,33.57,80476.49,33.8,0.65491,0.0003,13.41696]
[1778594651140,33.57,80476.49,33.8,0.65491,0.0003,13.41696]
[1778594651152,33.57,80476.49,33.8,0.65491,0.0003,13.41696]
[1778594651194,33.57,80476.49,33.8,0.65491,0.0003,13.41696]
[1778594651237,33.57,80476.49,33.8,0.65491,0.0003,13.41696]
[1778594651312,33.57,80476.49,33.8,0.65491,0.0003,13.41696]
[1778594651519,33.57,80476.49,33.8,0.65491,0.0003,13.41696]
[1778594651599,33.57,80468.08,33.8,0.65237,0.0003,13.45212]
[1778594651771,33.57,80468.08,33.8,0.65237,0.0003,13.45212]
[1778594652305,33.57,80468.08,33.8,0.65237,0.0003,13.45212]
[1778594652634,33.57,80468.08,33.8,0.65237,0.0003,13.45212]
[1778594652644,33.57,80442.31,33.8,0.64454,0.0003,13.55642]
[1778594652931,33.57,80442.31,33.8,0.64454,0.0003,13.55642]
[1778594652977,33.57,80442.31,33.8,0.64454,0.0003,13.55642]
[1778594653478,33.57,80432.84,33.8,0.64165,0.00031,13.59345]
[1778594654485,33.57,80433.17,33.8,0.64175,0.00031,13.59221]
[1778594655568,33.57,80437.71,33.8,0.64313,0.00031,13.57457]
[1778594656266,33.57,80437.71,33.8,0.64313,0.00031,13.57457]
[1778594656500,33.57,80437.71,33.8,0.64313,0.00031,13.57457]
[1778594656509,33.57,80442.46,33.8,0.64458,0.0003,13.55592]
[1778594657544,33.57,80442.46,33.8,0.64458,0.0003,13.55592]
[1778594660966,33.57,80441.49,33.8,0.64428,0.0003,13.55978]
[1778594661656,33.57,80450.81,33.8,0.64713,0.0003,13.52263]
[1778594663548,33.57,80454.08,33.8,0.64812,0.0003,13.50948]
[1778594663679,33.57,80454.08,33.8,0.64812,0.0003,13.50948]
[1778594664315,33.57,80454.08,33.8,0.64812,0.0003,13.50948]
[1778594664387,33.57,80454.08,33.8,0.64812,0.0003,13.50948]
[1778594664626,33.57,80461.13,33.8,0.65026,0.0003,13.4808]
[1778594665562,33.57,80465.36,33.8,0.65154,0.0003,13.46344]
[1778594667697,33.57,80465.88,33.8,0.6517,0.0003,13.46135]
[1778594667751,33.57,80465.88,33.8,0.6517,0.0003,13.46135]
[1778594667801,33.57,80465.88,33.8,0.6517,0.0003,13.46135]
[1778594667975,33.57,80465.88,33.8,0.6517,0.0003,13.46135]
[1778594668583,33.57,80471.73,33.8,0.65346,0.0003,13.43711]
[1778594669662,33.57,80471.73,33.8,0.65346,0.0003,13.43711]
[1778594669590,33.57,80478.98,33.8,0.65565,0.0003,13.40667]
[1778594670553,33.57,80478.98,33.8,0.65565,0.0003,13.40667]
[1778594670597,33.57,80482.9,33.8,0.65683,0.0003,13.39006]
[1778594670742,33.57,80482.9,33.8,0.65683,0.0003,13.39006]
[1778594671604,33.57,80486.67,33.8,0.65802,0.0003,13.36678]
[1778594672766,33.57,80486.67,33.8,0.65802,0.0003,13.36678]
[1778594672870,33.57,80486.67,33.8,0.65802,0.0003,13.36678]
[1778594673618,33.57,80498.15,33.8,0.66147,0.0003,13.3171]
[1778594674625,33.57,80503.43,33.8,0.66304,0.0003,13.29393]
[1778594675157,33.57,80503.43,33.8,0.66304,0.0003,13.29393]
[1778594675355,33.57,80503.43,33.8,0.66304,0.0003,13.29393]
[1778594675445,33.57,80503.43,33.8,0.66304,0.0003,13.29393]
[1778594675632,33.57,80520.76,33.8,0.6682,0.0003,13.21637]
[1778594676639,33.57,80524.25,33.8,0.66924,0.0003,13.20047]
[1778594677159,33.57,80524.25,33.8,0.66924,0.0003,13.20047]
[1778594677646,33.57,80514.4,33.8,0.66631,0.0003,13.24515]
[1778594677722,33.57,80514.4,33.8,0.66631,0.0003,13.24515]
[1778594679660,33.57,80509.13,33.8,0.66474,0.0003,13.26879]
[1778594682280,33.57,80508.68,33.8,0.6646,0.0003,13.27086]
[1778594682686,33.57,80508.68,33.8,0.6646,0.0003,13.27086]
[1778594682682,33.57,80514.53,33.8,0.66634,0.0003,13.24476]
[1778594687415,33.58,80515.17,33.8,0.66651,0.0003,13.2421]
[1778594688852,33.58,80516.76,33.8,0.66698,0.0003,13.23508]
[1778594688981,33.58,80516.76,33.8,0.66698,0.0003,13.23508]
[1778594688988,33.58,80517.8,33.8,0.66728,0.0003,13.23045]
[1778594689731,33.58,80521.58,33.8,0.6684,0.0003,13.21334]
[1778594693369,33.58,80522.06,33.8,0.66854,0.0003,13.21125]
[1778594695774,33.58,80524.97,33.8,0.66939,0.0003,13.19823]
[1778594696781,33.59,80527.09,33.8,0.67001,0.0003,13.18861]
[1778594699360,33.59,80526.68,33.8,0.66989,0.0003,13.19058]
[1778594700381,33.59,80528.41,33.8,0.67039,0.0003,13.18273]
[1778594700385,33.59,80532.58,33.8,0.67162,0.0003,13.16363]
[1778594701236,33.59,80532.58,33.8,0.67162,0.0003,13.16363]
[1778594701410,33.59,80532.58,33.8,0.67162,0.0003,13.16363]
[1778594701649,33.59,80532.58,33.8,0.67162,0.0003,13.16363]
[1778594701703,33.59,80532.37,33.8,0.67155,0.0003,13.16469]
[1778594701816,33.59,80542.62,33.8,0.67457,0.00029,13.117]
[1778594703119,33.59,80542.62,33.8,0.67457,0.00029,13.117]
[1778594703318,33.59,80542.62,33.8,0.67457,0.00029,13.117]
[1778594703598,33.59,80542.62,33.8,0.67457,0.00029,13.117]
[1778594703698,33.59,80555.16,33.8,0.67825,0.00029,13.05771]
[1778594704133,33.59,80555.16,33.8,0.67825,0.00029,13.05771]
[1778594704161,33.59,80572.58,33.8,0.68334,0.00029,12.97343]
[1778594704837,33.59,80581.19,33.8,0.68582,0.00029,12.93137]
[1778594706466,33.59,80581.19,33.8,0.68582,0.00029,12.93137]
[1778594706549,33.59,80581.19,33.8,0.68582,0.00029,12.93137]
[1778594706594,33.6,80578.59,33.8,0.68503,0.00029,12.94493]
[1778594706723,33.6,80578.59,33.8,0.68503,0.00029,12.94493]
[1778594707391,33.6,80578.59,33.8,0.68503,0.00029,12.94493]
[1778594707624,33.6,80578.59,33.8,0.68503,0.00029,12.94493]
[1778594707459,33.61,80586.65,33.8,0.68733,0.00029,12.90556]
[1778594707858,33.61,80589.45,33.8,0.68814,0.00029,12.89149]
[1778594710244,33.61,80584.05,33.8,0.68658,0.00029,12.91844]
[1778594710727,33.61,80584.05,33.8,0.68658,0.00029,12.91844]
[1778594711271,33.61,80584.05,33.8,0.68658,0.00029,12.91844]
[1778594711395,33.61,80584.05,33.8,0.68658,0.00029,12.91844]
[1778594711401,33.61,80584.05,33.8,0.68658,0.00029,12.91844]
[1778594711755,33.61,80584.05,33.8,0.68658,0.00029,12.91844]
[1778594711529,33.61,80581.58,33.8,0.68585,0.00029,12.93099]
[1778594711886,33.61,80581.58,33.8,0.68585,0.00029,12.93099]
[1778594712089,33.61,80581.58,33.8,0.68585,0.00029,12.93099]
[1778594712154,33.61,80581.58,33.8,0.68585,0.00029,12.93099]
[1778594712559,33.61,80595.65,33.8,0.68993,0.00029,12.86036]
[1778594712893,33.61,80605.81,33.8,0.69285,0.00029,12.80881]
[1778594714913,33.61,80608.39,33.8,0.69358,0.00029,12.79574]
[1778594716427,33.61,80608.39,33.8,0.69358,0.00029,12.79574]
[1778594716523,33.61,80610.27,33.8,0.69411,0.00029,12.78616]
[1778594718941,33.61,80606.94,33.8,0.69314,0.00029,12.80349]
[1778594719948,33.61,80604.55,33.8,0.69246,0.00029,12.81577]
[1778594720955,33.62,80610.69,33.8,0.69421,0.00029,12.7844]
[1778594722666,33.62,80613.87,33.8,0.69512,0.00029,12.7681]
[1778594723083,33.62,80619.57,33.8,0.69674,0.00029,12.73859]
[1778594723980,33.62,80623.0,33.8,0.69772,0.00028,12.72079]
[1778594724988,33.62,80617.95,33.8,0.69627,0.00029,12.74714]
[1778594725994,33.62,80608.16,33.8,0.69347,0.00029,12.79766]
[1778594728503,33.62,80607.34,33.8,0.69324,0.00029,12.80188]
[1778594728556,33.62,80609.51,33.8,0.69386,0.00029,12.79078]
[1778594729147,33.62,80609.51,33.8,0.69386,0.00029,12.79078]
[1778594729249,33.62,80600.34,33.8,0.69122,0.00029,12.83764]
[1778594730654,33.62,80600.34,33.8,0.69122,0.00029,12.83764]
[1778594730736,33.62,80600.34,33.8,0.69122,0.00029,12.83764]
[1778594730023,33.62,80597.21,33.8,0.69032,0.00029,12.85352]
[1778594731150,33.62,80597.21,33.8,0.69032,0.00029,12.85352]
[1778594732896,33.62,80595.34,33.8,0.68985,0.00029,12.85565]
[1778594733152,33.62,80595.34,33.8,0.68985,0.00029,12.85565]
[1778594733639,33.62,80595.34,33.8,0.68985,0.00029,12.85565]
[1778594733742,33.62,80598.44,33.8,0.69074,0.00029,12.84007]
[1778594734052,33.62,80607.14,33.8,0.69324,0.00029,12.79581]
[1778594738079,33.63,80610.31,33.8,0.69413,0.00029,12.77983]
[1778594743114,33.63,80611.36,33.8,0.69442,0.00029,12.77473]
[1778594745128,33.63,80615.51,33.8,0.6956,0.00029,12.75339]
[1778594745892,33.63,80615.51,33.8,0.6956,0.00029,12.75339]
[1778594746135,33.63,80621.21,33.8,0.69723,0.00028,12.72385]
[1778594747142,33.63,80623.09,33.8,0.69776,0.00028,12.71409]
[1778594752177,33.63,80626.61,33.8,0.69875,0.00028,12.69597]
[1778594754368,33.63,80627.16,33.8,0.6989,0.00028,12.69313]
[1778594754569,33.63,80635.12,33.8,0.70116,0.00028,12.65122]
[1778594755164,33.63,80635.12,33.8,0.70116,0.00028,12.65122]
[1778594755198,33.63,80638.04,33.8,0.70198,0.00028,12.63577]
[1778594756390,33.63,80639.78,33.8,0.70247,0.00028,12.62656]
[1778594758259,33.63,80639.69,33.8,0.70245,0.00028,12.62708]
[1778594758448,33.63,80639.69,33.8,0.70245,0.00028,12.62708]
[1778594759342,33.63,80639.34,33.8,0.70235,0.00028,12.62892]
[1778594759415,33.63,80648.45,33.8,0.70492,0.00028,12.58023]
[1778594760237,33.63,80642.19,33.8,0.70315,0.00028,12.61375]
[1778594761528,33.63,80639.1,33.8,0.70228,0.00028,12.63029]
[1778594762252,33.63,80645.22,33.8,0.704,0.00028,12.5977]
[1778594763258,33.64,80649.3,33.8,0.70515,0.00028,12.57589]
[1778594765272,33.64,80646.64,33.8,0.70439,0.00028,12.59034]
[1778594768294,33.64,80644.72,33.8,0.70384,0.00028,12.60085]
[1778594769300,33.64,80635.76,33.8,0.7013,0.00028,12.64857]
[1778594771316,33.64,80636.62,33.8,0.70154,0.00028,12.64411]
[1778594775342,33.68,80645.6,33.8,0.70386,0.00028,12.60042]
[1778594776349,33.68,80649.92,33.8,0.70508,0.00028,12.57736]
[1778594777250,33.68,80649.92,33.8,0.70508,0.00028,12.57736]
[1778594778664,33.68,80649.99,33.8,0.70509,0.00028,12.57707]
[1778594778759,33.68,80650.46,33.8,0.70521,0.00028,12.57473]
[1778594782315,33.68,80649.48,33.8,0.70493,0.00028,12.58017]
[1778594782391,33.69,80647.14,33.8,0.70427,0.00028,12.59278]
[1778594784405,33.69,80641.55,33.8,0.70269,0.00028,12.62272]
[1778594785412,33.69,80634.76,33.8,0.70077,0.00028,12.65871]
[1778594786419,33.69,80630.12,33.8,0.69945,0.00028,12.68318]
[1778594789256,33.7,80631.17,33.8,0.6997,0.00028,12.67858]
[1778594789440,33.71,80632.39,33.8,0.7,0.00028,12.67303]
[1778594790447,33.71,80635.08,33.8,0.70071,0.00028,12.65979]
[1778594793468,33.74,80637.57,33.8,0.70138,0.00028,12.64138]
[1778594794839,33.74,80649.04,33.8,0.70459,0.00028,12.58099]
[1778594795259,33.74,80649.04,33.8,0.70459,0.00028,12.58099]
[1778594795482,33.74,80651.27,33.8,0.70521,0.00028,12.56913]
[1778594797303,33.74,80651.45,33.8,0.70525,0.00028,12.56826]
[1778594797496,33.74,80652.29,33.8,0.70548,0.00028,12.56385]
[1778594802531,33.78,80652.93,33.8,0.70549,0.00028,12.56377]
[1778594803538,33.79,80654.52,33.8,0.70586,0.00028,12.5568]
[1778594804545,33.8,80657.88,33.8,0.70676,0.00028,12.53959]
[1778594805080,33.8,80657.88,33.8,0.70676,0.00028,12.53959]
[1778594805131,33.8,80657.88,33.8,0.70676,0.00028,12.53959]
[1778594805552,33.8,80660.46,33.8,0.70746,0.00028,12.52593]
[1778594807991,33.81,80660.87,33.8,0.70753,0.00028,12.52467]
[1778594808719,33.81,80660.87,33.8,0.70753,0.00028,12.52467]
[1778594809068,33.82,80660.25,33.8,0.7073,0.00028,12.52914]
[1778594809743,33.82,80660.25,33.8,0.7073,0.00028,12.52914]
[1778594811740,33.82,80660.55,33.8,0.70738,0.00028,12.52757]
[1778594812755,33.82,80659.92,33.8,0.7072,0.00028,12.53107]
[1778594812812,33.82,80656.51,33.8,0.70625,0.00028,12.54947]
[1778594813373,33.82,80656.51,33.8,0.70625,0.00028,12.54947]
[1778594813608,33.82,80654.41,33.8,0.70566,0.00028,12.56073]
[1778594816629,33.83,80651.5,33.8,0.70483,0.00028,12.57658]
[1778594817209,33.83,80651.5,33.8,0.70483,0.00028,12.57658]
[1778594817466,33.83,80651.5,33.8,0.70483,0.00028,12.57658]
[1778594817636,33.83,80644.61,33.8,0.70289,0.00028,12.6133]
[1778594819433,33.83,80645.32,33.8,0.70309,0.00028,12.60961]
[1778594819759,33.83,80645.32,33.8,0.70309,0.00028,12.60961]
[1778594819852,33.83,80648.78,33.8,0.70405,0.00028,12.5914]
[1778594821307,33.83,80649.75,33.8,0.70432,0.00028,12.58624]
[1778594821665,33.83,80659.26,33.8,0.70698,0.00028,12.53539]
[1778594822671,33.83,80661.03,33.8,0.70747,0.00028,12.52586]
[1778594823211,33.83,80661.03,33.8,0.70747,0.00028,12.52586]
[1778594823561,33.83,80661.03,33.8,0.70747,0.00028,12.52586]
[1778594823700,33.83,80659.29,33.8,0.70698,0.00028,12.53528]
[1778594824016,33.83,80659.29,33.8,0.70698,0.00028,12.53528]
[1778594824525,33.83,80659.29,33.8,0.70698,0.00028,12.53528]
[1778594824694,33.83,80657.57,33.8,0.7065,0.00028,12.54466]
[1778594829729,33.84,80658.14,33.8,0.70662,0.00028,12.54229]
[1778594832751,33.84,80659.99,33.8,0.70712,0.00028,12.53271]
[1778594834765,33.84,80665.34,33.8,0.7086,0.00028,12.50402]
[1778594839800,33.85,80666.59,33.8,0.7089,0.00028,12.49827]
[1778594840761,33.85,80666.59,33.8,0.7089,0.00028,12.49827]
[1778594841099,33.85,80665.24,33.8,0.70852,0.00028,12.50561]
[1778594845183,33.85,80667.9,33.8,0.70925,0.00028,12.49131]
[1778594849871,33.86,80669.64,33.8,0.70972,0.00028,12.48225]
[1778594850298,33.86,80669.64,33.8,0.70972,0.00028,12.48225]
[1778594851885,33.86,80672.46,33.8,0.71057,0.00028,12.45957]
[1778594854831,33.86,80672.22,33.8,0.7105,0.00028,12.46094]
[1778594860291,33.86,80672.42,33.8,0.71054,0.00028,12.46016]
[1778594860494,33.86,80672.42,33.8,0.71054,0.00028,12.46016]
[1778594860955,33.86,80691.44,33.8,0.7158,0.00027,12.35543]
[1778594862228,33.86,80691.44,33.8,0.7158,0.00027,12.35543]
[1778594862286,33.86,80694.68,33.8,0.71668,0.00027,12.33748]
[1778594864524,33.86,80693.03,33.8,0.71623,0.00027,12.34664]
[1778594864990,33.86,80681.03,33.8,0.71292,0.00028,12.41312]
[1778594865995,33.86,80678.97,33.8,0.71235,0.00028,12.42446]
[1778594868010,33.86,80676.5,33.8,0.71166,0.00028,12.43809]
[1778594870287,33.86,80676.46,33.8,0.71165,0.00028,12.43838]
[1778594872277,33.87,80676.12,33.8,0.71155,0.00028,12.44037]
[1778594872664,33.87,80676.12,33.8,0.71155,0.00028,12.44037]
[1778594872876,33.87,80676.12,33.8,0.71155,0.00028,12.44037]
[1778594873046,33.87,80661.03,33.8,0.70735,0.00028,12.52245]
[1778594874053,33.87,80660.06,33.8,0.70707,0.00028,12.52776]
[1778594876264,33.87,80667.94,33.8,0.70927,0.00028,12.48521]
[1778594878774,33.87,80668.45,33.8,0.70941,0.00028,12.48246]
[1778594878863,33.87,80668.84,33.8,0.70951,0.00028,12.48039]
[1778594880427,33.87,80668.53,33.8,0.70943,0.00028,12.48207]
[1778594880503,33.87,80668.53,33.8,0.70943,0.00028,12.48207]
[1778594881382,33.87,80668.57,33.8,0.70944,0.00028,12.48188]
[1778594881731,33.87,80668.57,33.8,0.70944,0.00028,12.48188]
[1778594881833,33.87,80662.92,33.8,0.70787,0.00028,12.51246]
[1778594882362,33.87,80662.92,33.8,0.70787,0.00028,12.51246]
[1778594882384,33.87,80657.66,33.8,0.7064,0.00028,12.54075]
[1778594883120,33.87,80662.81,33.8,0.70783,0.00028,12.51309]
[1778594884382,33.87,80662.81,33.8,0.70783,0.00028,12.51309]
[1778594884804,33.87,80662.81,33.8,0.70783,0.00028,12.51309]
[1778594884921,33.87,80662.81,33.8,0.70783,0.00028,12.51309]
[1778594885134,33.87,80661.23,33.8,0.70739,0.00028,12.52167]
[1778594887148,33.87,80663.32,33.8,0.70797,0.00028,12.51047]
[1778594892185,33.87,80661.29,33.8,0.70739,0.00028,12.52164]
[1778594892941,33.87,80661.29,33.8,0.70739,0.00028,12.52164]
[1778594894199,33.88,80658.86,33.8,0.7067,0.00028,12.53493]
[1778594898621,33.88,80658.8,33.8,0.70667,0.00028,12.53553]
[1778594898941,33.88,80658.8,33.8,0.70667,0.00028,12.53553]
[1778594899110,33.88,80658.35,33.8,0.70654,0.00028,12.53804]
[1778594899185,33.88,80658.35,33.8,0.70654,0.00028,12.53804]
[1778594899234,33.88,80651.59,33.8,0.70465,0.00028,12.57426]
[1778594904269,33.88,80650.39,33.8,0.7043,0.00028,12.5809]
[1778594907290,33.88,80640.79,33.8,0.7016,0.00028,12.63179]
[1778594910022,33.88,80639.74,33.8,0.7013,0.00028,12.63748]
[1778594910312,33.88,80629.14,33.8,0.69831,0.00028,12.69281]
[1778594911318,33.89,80627.45,33.8,0.69791,0.00028,12.69415]
[1778594913653,33.89,80621.85,33.8,0.69632,0.00028,12.72315]
[1778594915941,33.89,80621.4,33.8,0.69619,0.00028,12.72549]
[1778594915774,33.89,80618.43,33.8,0.69535,0.00028,12.74076]
[1778594916130,33.89,80618.43,33.8,0.69535,0.00028,12.74076]
[1778594916384,33.89,80618.43,33.8,0.69535,0.00028,12.74076]
[1778594916424,33.89,80618.43,33.8,0.69535,0.00028,12.74076]
[1778594916895,33.89,80618.43,33.8,0.69535,0.00028,12.74076]
[1778594916907,33.89,80607.21,33.8,0.69215,0.00029,12.7979]
[1778594917541,33.89,80607.21,33.8,0.69215,0.00029,12.7979]
[1778594917556,33.89,80607.21,33.8,0.69215,0.00029,12.7979]
[1778594918816,33.89,80616.11,33.8,0.69469,0.00028,12.75266]
[1778594919693,33.89,80616.11,33.8,0.69469,0.00028,12.75266]
[1778594919778,33.89,80615.07,33.8,0.69439,0.00028,12.75797]
[1778594920729,33.89,80615.07,33.8,0.69439,0.00028,12.75797]
[1778594921944,33.89,80615.29,33.8,0.69445,0.00028,12.75685]
[1778594921388,33.89,80618.82,33.8,0.69546,0.00028,12.7388]
[1778594922294,33.89,80618.82,33.8,0.69546,0.00028,12.7388]
[1778594922372,33.89,80618.82,33.8,0.69546,0.00028,12.7388]
[1778594922468,33.89,80618.82,33.8,0.69546,0.00028,12.7388]
[1778594922891,33.89,80618.82,33.8,0.69546,0.00028,12.7388]
[1778594922969,33.89,80609.05,33.8,0.69268,0.00029,12.7885]
[1778594923477,33.89,80609.05,33.8,0.69268,0.00029,12.7885]
[1778594923871,33.89,80609.05,33.8,0.69268,0.00029,12.7885]
[1778594923910,33.89,80605.97,33.8,0.6918,0.00029,12.80402]
[1778594924469,33.89,80605.97,33.8,0.6918,0.00029,12.80402]
[1778594924793,33.89,80605.97,35.1,0.6918,0.00029,12.80402]
[1778594924803,33.89,80605.97,35.1,0.6918,0.00029,12.80402]
[1778594924907,33.89,80565.73,35.1,0.68022,0.00029,13.00171]
[1778594925139,33.89,80565.73,35.1,0.68022,0.00029,13.00171]
[1778594925180,33.89,80565.73,35.1,0.68022,0.00029,13.00171]
[1778594925711,33.89,80565.73,35.1,0.68022,0.00029,13.00171]
[1778594925967,33.88,80526.58,35.1,0.66879,0.00029,13.18342]
[1778594926428,33.88,80526.54,35.1,0.66878,0.00029,13.18357]
[1778594927435,33.88,80528.73,35.1,0.66943,0.00029,13.17358]
[1778594929449,33.88,80523.71,35.1,0.66796,0.00029,13.19603]
[1778594930025,33.88,80523.71,35.1,0.66796,0.00029,13.19603]
[1778594932470,33.84,80527.28,35.1,0.6692,0.00029,13.17701]
[1778594934485,33.8,80523.04,35.1,0.66811,0.0003,13.19364]
[1778594936499,33.77,80527.0,35.1,0.66945,0.0003,13.17308]
[1778594937540,33.77,80527.0,35.1,0.66945,0.0003,13.17308]
[1778594938172,33.75,80526.92,35.1,0.66949,0.0003,13.17232]
[1778594938635,33.73,80539.78,35.1,0.67336,0.00029,13.11205]
[1778594939521,33.73,80542.41,35.1,0.67414,0.00029,13.09973]
[1778594940946,33.73,80542.41,35.1,0.67414,0.00029,13.09973]
[1778594940968,33.73,80545.04,35.1,0.67492,0.00029,13.08725]
[1778594942541,33.73,80547.32,35.1,0.6756,0.00029,13.07644]
[1778594943498,33.73,80547.32,35.1,0.6756,0.00029,13.07644]
[1778594943548,33.73,80547.99,35.1,0.6758,0.00029,13.07318]
[1778594944457,33.73,80547.99,35.1,0.6758,0.00029,13.07318]
[1778594944493,33.73,80547.99,35.1,0.6758,0.00029,13.07318]
[1778594944954,33.73,80555.82,35.1,0.67811,0.00029,13.03597]
[1778594945562,33.73,80553.43,35.1,0.67741,0.00029,13.04731]
[1778594947576,33.72,80556.17,35.1,0.67822,0.00029,13.03411]
[1778594947997,33.72,80556.17,35.1,0.67822,0.00029,13.03411]
[1778594950267,33.72,80559.0,35.1,0.67906,0.00029,13.02039]
[1778594951649,33.72,80558.93,35.1,0.67905,0.00029,13.02062]
[1778594951743,33.72,80561.22,35.1,0.67972,0.00029,13.00955]
[1778594956773,33.71,80562.39,35.1,0.68009,0.00029,13.0034]
[1778594960668,33.7,80567.09,35.1,0.6815,0.00029,12.98011]
[1778594961736,33.7,80567.09,35.1,0.6815,0.00029,12.98011]
[1778594961837,33.7,80571.77,35.1,0.68287,0.00029,12.9573]
[1778594964696,33.7,80579.36,35.1,0.68509,0.00029,12.91986]
[1778594965859,33.7,80579.36,35.1,0.68509,0.00029,12.91986]
[1778594971745,33.69,80580.52,35.1,0.68552,0.00029,12.90644]
[1778594972753,33.69,80575.93,35.1,0.68419,0.00029,12.9289]
[1778594977713,33.69,80576.94,35.1,0.6845,0.00029,12.92365]
[1778594980809,33.69,80581.44,35.1,0.68582,0.00029,12.90123]
[1778594982444,33.69,80580.12,35.1,0.68544,0.00029,12.9077]
[1778594983473,33.69,80578.99,35.1,0.68512,0.00029,12.91325]
[1778594983970,33.69,80578.99,35.1,0.68512,0.00029,12.91325]
[1778594983974,33.69,80578.99,35.1,0.68512,0.00029,12.91325]
[1778594983989,33.69,80578.99,35.1,0.68512,0.00029,12.91325]
[1778594983977,33.69,80585.08,35.1,0.68688,0.00029,12.88311]
[1778594984089,33.69,80585.08,35.1,0.68688,0.00029,12.88311]
[1778594984148,33.69,80585.08,35.1,0.68688,0.00029,12.88311]
[1778594984316,33.69,80585.08,35.1,0.68688,0.00029,12.88311]
[1778594984438,33.69,80585.08,35.1,0.68688,0.00029,12.88311]
[1778594984468,33.69,80585.08,35.1,0.68688,0.00029,12.88311]
[1778594984975,33.69,80585.08,35.1,0.68688,0.00029,12.88311]
[1778594984976,33.68,80603.0,35.1,0.69206,0.00029,12.79299]
[1778594986853,33.68,80604.83,35.1,0.69258,0.00029,12.78362]
[1778594988867,33.68,80602.0,35.1,0.69178,0.00029,12.79777]
[1778594990285,33.68,80602.85,35.1,0.69204,0.00029,12.7932]
[1778594991506,33.68,80602.76,35.1,0.69202,0.00029,12.79353]
[1778594991620,33.68,80602.76,35.1,0.69202,0.00029,12.79353]
[1778594991639,33.68,80602.76,35.1,0.69202,0.00029,12.79353]
[1778594991992,33.68,80602.76,35.1,0.69202,0.00029,12.79353]
[1778594992034,33.68,80595.17,35.1,0.68984,0.00029,12.8319]
[1778594992103,33.68,80595.17,35.1,0.68984,0.00029,12.8319]
[1778594993058,33.68,80594.44,35.1,0.68963,0.00029,12.83557]
[1778594993462,33.68,80594.44,35.1,0.68963,0.00029,12.83557]
[1778594993878,33.68,80594.44,35.1,0.68963,0.00029,12.83557]
[1778594993904,33.68,80599.5,35.1,0.69109,0.00029,12.80993]
[1778594994913,33.67,80601.6,35.1,0.6917,0.00029,12.79923]
[1778594996580,33.67,80601.09,35.1,0.69156,0.00029,12.80176]
[1778594998326,33.67,80601.76,35.1,0.69176,0.00029,12.79825]
[1778594998967,33.67,80601.76,35.1,0.69176,0.00029,12.79825]
[1778595001542,33.67,80601.82,35.1,0.69178,0.00029,12.79777]
[1778595001806,33.67,80601.82,35.1,0.69178,0.00029,12.79777]
[1778595002651,33.67,80603.1,35.1,0.69215,0.00029,12.79121]
[1778595002967,33.67,80609.04,35.1,0.69386,0.00029,12.76078]
[1778595008002,33.67,80610.42,35.1,0.69428,0.00029,12.7533]
[1778595008338,33.67,80610.42,35.1,0.69428,0.00029,12.7533]
[1778595008971,33.67,80610.42,35.1,0.69428,0.00029,12.7533]
[1778595009010,33.66,80610.08,35.1,0.69419,0.00029,12.75497]
[1778595013038,33.66,80612.97,35.1,0.69503,0.00029,12.73979]
[1778595014329,33.66,80611.48,35.1,0.69461,0.00029,12.7474]
[1778595017066,33.66,80608.7,35.1,0.69383,0.00029,12.76145]
[1778595022781,33.66,80607.95,35.1,0.69362,0.00029,12.76506]
[1778595024115,33.65,80606.2,35.1,0.69313,0.00029,12.77382]
[1778595025574,33.65,80606.2,35.1,0.69313,0.00029,12.77382]
[1778595025724,33.65,80604.52,35.1,0.69265,0.00029,12.78235]
[1778595027027,33.65,80604.52,35.1,0.69265,0.00029,12.78235]
[1778595028143,33.65,80600.1,35.1,0.69139,0.00029,12.80466]
[1778595029614,33.65,80600.1,35.1,0.69139,0.00029,12.80466]
[1778595030157,33.65,80594.98,35.1,0.68992,0.00029,12.83044]
[1778595031164,33.65,80589.54,35.1,0.68843,0.00029,12.85034]
[1778595035192,33.65,80592.97,35.1,0.68942,0.00029,12.83303]
[1778595038213,33.65,80590.3,35.1,0.68865,0.00029,12.84643]
[1778595041548,33.65,80589.42,35.1,0.6884,0.00029,12.85081]
[1778595042050,33.65,80589.42,35.1,0.6884,0.00029,12.85081]
[1778595041649,33.65,80594.56,35.1,0.68989,0.00029,12.82499]
[1778595046744,33.65,80594.45,35.1,0.68987,0.00029,12.82534]
[1778595047277,33.65,80591.99,35.1,0.68916,0.00029,12.83771]
[1778595050334,33.65,80590.96,35.1,0.68886,0.00029,12.84286]
[1778595055138,33.65,80590.72,35.1,0.68879,0.00029,12.844]
[1778595057561,33.65,80590.3,35.1,0.68867,0.00029,12.84608]
[1778595058801,33.65,80590.05,35.1,0.6886,0.00029,12.84732]
[1778595058863,33.65,80576.78,35.1,0.68475,0.00029,12.91323]
[1778595059360,33.65,80579.38,35.1,0.68551,0.00029,12.90039]
[1778595061601,33.65,80579.71,35.1,0.68561,0.00029,12.89874]
[1778595062684,33.64,80578.17,35.1,0.68516,0.00029,12.90632]
[1778595062720,33.64,80576.28,35.1,0.68461,0.00029,12.91561]
[1778595066412,33.64,80583.22,35.1,0.68664,0.00029,12.88113]
[1778595068582,33.64,80584.4,35.1,0.68698,0.00029,12.87524]
[1778595069082,33.64,80584.4,35.1,0.68698,0.00029,12.87524]
[1778595069083,33.64,80584.4,35.1,0.68698,0.00029,12.87524]
[1778595068841,33.64,80589.8,35.1,0.68855,0.00029,12.84827]
[1778595069433,33.64,80592.2,35.1,0.68924,0.00029,12.83618]
[1778595071585,33.64,80593.4,35.1,0.68959,0.00029,12.83011]
[1778595072456,33.64,80600.6,35.1,0.69167,0.00029,12.79362]
[1778595074964,33.64,80601.09,35.1,0.69182,0.00029,12.79108]
[1778595075341,33.64,80601.17,35.1,0.69184,0.00029,12.79062]
[1778595075476,33.64,80608.76,35.1,0.69403,0.00029,12.75181]
[1778595076798,33.64,80610.81,35.1,0.69462,0.00029,12.74119]
[1778595079142,33.64,80611.81,35.1,0.69491,0.00029,12.7359]
[1778595083535,33.63,80607.73,35.1,0.69376,0.00029,12.75657]
[1778595085344,33.63,80607.82,35.1,0.69379,0.00029,12.75604]
[1778595085549,33.63,80607.41,35.1,0.69367,0.00029,12.75812]
[1778595087321,33.63,80605.84,35.1,0.69322,0.00029,12.76613]
[1778595087542,33.63,80605.84,35.1,0.69322,0.00029,12.76613]
[1778595087826,33.63,80605.84,35.1,0.69322,0.00029,12.76613]
[1778595088113,33.63,80605.84,35.1,0.69322,0.00029,12.76613]
[1778595087904,33.63,80603.72,35.1,0.69261,0.00029,12.77693]
[1778595088355,33.63,80603.72,35.1,0.69261,0.00029,12.77693]
[1778595088571,33.63,80583.97,35.1,0.68691,0.00029,12.87642]
[1778595089578,33.63,80582.53,35.1,0.6865,0.00029,12.88354]
[1778595090287,33.63,80582.53,35.1,0.6865,0.00029,12.88354]
[1778595091592,33.63,80587.65,35.1,0.68806,0.00029,12.85057]
[1778595094228,33.63,80588.73,35.1,0.68838,0.00029,12.84503]
[1778595095117,33.63,80588.73,35.1,0.68838,0.00029,12.84503]
[1778595095119,33.63,80588.73,35.1,0.68838,0.00029,12.84503]
[1778595095130,33.63,80590.72,35.1,0.68896,0.00029,12.83495]
[1778595096120,33.63,80590.72,35.1,0.68896,0.00029,12.83495]
[1778595095620,33.63,80594.4,35.1,0.69003,0.00029,12.81643]
[1778595097634,33.63,80590.95,35.1,0.68903,0.00029,12.83373]
[1778595102131,33.62,80589.28,35.1,0.68856,0.00029,12.84195]
[1778595101662,33.62,80586.61,35.1,0.68779,0.00029,12.85525]
[1778595103131,33.62,80586.61,35.1,0.68779,0.00029,12.85525]
[1778595102670,33.62,80595.37,35.1,0.69033,0.00029,12.81118]
[1778595103348,33.62,80595.37,35.1,0.69033,0.00029,12.81118]
[1778595103978,33.62,80595.37,35.1,0.69033,0.00029,12.81118]
[1778595104132,33.62,80595.37,35.1,0.69033,0.00029,12.81118]
[1778595104134,33.62,80595.37,35.1,0.69033,0.00029,12.81118]
[1778595104634,33.62,80594.79,35.1,0.69016,0.00029,12.81401]
[1778595105691,33.62,80586.01,35.1,0.68762,0.00029,12.85807]
[1778595111186,33.62,80585.16,35.1,0.68739,0.00029,12.86202]
[1778595111735,33.62,80581.82,35.1,0.68643,0.00029,12.87856]
[1778595112751,33.62,80581.82,35.1,0.68643,0.00029,12.87856]
[1778595113353,33.62,80581.19,35.1,0.68625,0.00029,12.88164]
[1778595114756,33.62,80588.94,35.1,0.6885,0.00029,12.84291]
[1778595115763,33.62,80593.29,35.1,0.68977,0.00029,12.82097]
[1778595117150,33.62,80593.29,35.1,0.68977,0.00029,12.82097]
[1778595117778,33.61,80598.24,35.1,0.6912,0.00029,12.7958]
[1778595118812,33.61,80598.24,35.1,0.6912,0.00029,12.7958]
[1778595120654,33.61,80598.51,35.1,0.69129,0.00029,12.79433]
[1778595121155,33.61,80598.51,35.1,0.69129,0.00029,12.79433]
[1778595121155,33.61,80598.51,35.1,0.69129,0.00029,12.79433]
[1778595120799,33.61,80595.81,35.1,0.69051,0.00029,12.80797]
[1778595121806,33.61,80593.51,35.1,0.68985,0.00029,12.81953]
[1778595122813,33.61,80597.21,35.1,0.69092,0.00029,12.80077]
[1778595124145,33.61,80595.51,35.1,0.69043,0.00029,12.80928]
[1778595124658,33.61,80595.51,35.1,0.69043,0.00029,12.80928]
[1778595124658,33.61,80595.51,35.1,0.69043,0.00029,12.80928]
[1778595129862,33.61,80594.75,35.1,0.69023,0.00029,12.81274]
[1778595131166,33.61,80594.75,35.1,0.69023,0.00029,12.81274]
[1778595134897,33.6,80598.53,35.1,0.69134,0.00029,12.79336]
[1778595135904,33.6,80600.7,35.1,0.69197,0.00029,12.78228]
[1778595142181,33.6,80600.37,35.1,0.69188,0.00029,12.78383]
[1778595141947,33.6,80598.49,35.1,0.69134,0.00029,12.79328]
[1778595143181,33.6,80598.49,35.1,0.69134,0.00029,12.79328]
[1778595142953,33.6,80596.76,35.1,0.69085,0.00029,12.80197]
[1778595145408,33.6,80596.36,35.1,0.69074,0.00029,12.80381]
[1778595145974,33.6,80601.85,35.1,0.69233,0.00029,12.77585]
[1778595148294,33.6,80603.3,35.1,0.69275,0.00029,12.76835]
[1778595148746,33.6,80603.3,35.1,0.69275,0.00029,12.76835]
[1778595148995,33.59,80606.56,35.1,0.6937,0.00029,12.75154]
[1778595151009,33.59,80611.5,35.1,0.69521,0.00029,12.71845]
[1778595153026,33.59,80608.83,35.1,0.69445,0.00029,12.73205]
[1778595154033,33.59,80606.94,35.1,0.69391,0.00029,12.74169]
[1778595158063,33.59,80610.29,35.1,0.69489,0.00029,12.7242]
[1778595161081,33.59,80610.32,35.1,0.6949,0.00029,12.72398]
[1778595161160,33.59,80612.75,35.1,0.6956,0.00029,12.7114]
[1778595161258,33.59,80612.75,35.1,0.6956,0.00029,12.7114]
[1778595161674,33.59,80612.75,35.1,0.6956,0.00029,12.7114]
[1778595162207,33.59,80637.63,35.1,0.7027,0.00028,12.58065]
[1778595162286,33.59,80637.63,35.1,0.7027,0.00028,12.58065]
[1778595162437,33.59,80637.63,35.1,0.7027,0.00028,12.58065]
[1778595162468,33.59,80637.63,35.1,0.7027,0.00028,12.58065]
[1778595163098,33.58,80642.09,35.1,0.70398,0.00028,12.55656]
[1778595164105,33.58,80651.1,35.1,0.70653,0.00028,12.50799]
[1778595166119,33.58,80646.01,35.1,0.70509,0.00028,12.53538]
[1778595166806,33.58,80646.01,35.1,0.70509,0.00028,12.53538]
[1778595167170,33.58,80634.97,35.1,0.70196,0.00028,12.59445]
[1778595168000,33.58,80634.97,35.1,0.70196,0.00028,12.59445]
[1778595171154,33.58,80636.13,35.1,0.7023,0.00028,12.58812]
[1778595175182,33.58,80632.77,35.1,0.70135,0.00028,12.60588]
[1778595175391,33.58,80632.77,35.1,0.70135,0.00028,12.60588]
[1778595179147,33.58,80632.7,35.1,0.70134,0.00028,12.60608]
[1778595179200,33.58,80632.7,35.1,0.70134,0.00028,12.60608]
[1778595179211,33.58,80630.09,35.1,0.7006,0.00028,12.61983]
[1778595179396,33.58,80630.09,35.1,0.7006,0.00028,12.61983]
[1778595180218,33.58,80616.0,35.1,0.69658,0.00029,12.69364]
[1778595181225,33.58,80624.36,35.1,0.69898,0.00029,12.64985]
[1778595182232,33.58,80630.2,35.1,0.70064,0.00028,12.61904]
[1778595183043,33.58,80630.2,35.1,0.70064,0.00028,12.61904]
[1778595183116,33.58,80630.2,35.1,0.70064,0.00028,12.61904]
[1778595183239,33.58,80633.15,35.1,0.70148,0.00028,12.60338]
[1778595184901,33.58,80638.06,35.1,0.70288,0.00028,12.57723]
[1778595185948,33.58,80638.06,35.1,0.70288,0.00028,12.57723]
[1778595186049,33.57,80644.62,35.1,0.70474,0.00028,12.54203]
[1778595186263,33.57,80653.44,35.1,0.70724,0.00028,12.49431]
[1778595187772,33.57,80653.44,35.1,0.70724,0.00028,12.49431]
[1778595188180,33.57,80653.44,35.1,0.70724,0.00028,12.49431]
[1778595187813,33.57,80657.57,35.1,0.7084,0.00028,12.47178]
[1778595188277,33.57,80663.24,35.1,0.70999,0.00028,12.44073]
[1778595189284,33.57,80665.69,35.1,0.71068,0.00028,12.42727]
[1778595190372,33.57,80665.69,35.1,0.71068,0.00028,12.42727]
[1778595190899,33.57,80665.69,35.1,0.71068,0.00028,12.42727]
[1778595191313,33.57,80666.39,35.1,0.71088,0.00028,12.42343]
[1778595191907,33.57,80666.39,35.1,0.71088,0.00028,12.42343]
[1778595192066,33.57,80667.76,35.1,0.71126,0.00028,12.41591]
[1778595192764,33.57,80667.76,35.1,0.71126,0.00028,12.41591]
[1778595193057,33.57,80667.76,35.1,0.71126,0.00028,12.41591]
[1778595193149,33.57,80676.76,35.1,0.71378,0.00028,12.36599]
[1778595194815,33.57,80675.92,35.1,0.71355,0.00028,12.37058]
[1778595194835,33.57,80683.05,35.1,0.71554,0.00028,12.3307]
[1778595195326,33.57,80687.72,35.1,0.71684,0.00028,12.3044]
[1778595197341,33.57,80685.48,35.1,0.71622,0.00028,12.31692]
[1778595198348,33.57,80683.09,35.1,0.71556,0.00028,12.33027]
[1778595199266,33.57,80683.09,35.1,0.71556,0.00028,12.33027]
[1778595206404,33.57,80688.11,35.1,0.71697,0.00028,12.30155]
[1778595209982,33.56,80686.94,35.1,0.71665,0.00028,12.30805]
[1778595213353,33.56,80686.95,35.1,0.71675,0.00028,12.3002]
[1778595214150,33.56,80686.95,35.1,0.71675,0.00028,12.3002]
[1778595216051,33.56,80685.95,35.1,0.71648,0.00028,12.30574]
[1778595216121,33.56,80683.21,35.1,0.71572,0.00028,12.32107]
[1778595216475,33.56,80686.34,35.1,0.71659,0.00028,12.30343]
[1778595218489,33.56,80688.79,35.1,0.71728,0.00028,12.28955]
[1778595219496,33.56,80691.15,35.1,0.71793,0.00028,12.27619]
[1778595222517,33.56,80687.33,35.1,0.71688,0.00028,12.2976]
[1778595223524,33.56,80683.67,35.1,0.71587,0.00028,12.3181]
[1778595224859,33.56,80683.67,35.1,0.71587,0.00028,12.3181]
[1778595225198,33.56,80683.67,35.1,0.71587,0.00028,12.3181]
[1778595225271,33.56,80678.58,35.1,0.71446,0.00028,12.3465]
[1778595225539,33.56,80663.09,35.1,0.71012,0.00028,12.43226]
[1778595226546,33.56,80663.24,35.1,0.71017,0.00028,12.43137]
[1778595231581,33.55,80662.61,35.1,0.71001,0.00028,12.43455]
[1778595233595,33.55,80659.77,35.1,0.70922,0.00028,12.44999]
[1778595236308,33.55,80659.9,35.1,0.70926,0.00028,12.44913]
[1778595239638,33.55,80664.45,35.1,0.71055,0.00028,12.42388]
[1778595240645,33.55,80666.0,35.1,0.71099,0.00028,12.4153]
[1778595242659,33.55,80668.09,35.1,0.71158,0.00028,12.40365]
[1778595245680,33.55,80671.28,35.1,0.71248,0.00028,12.38579]
[1778595246687,33.55,80675.44,35.1,0.71365,0.00028,12.36257]
[1778595247503,33.55,80675.44,35.1,0.71365,0.00028,12.36257]
[1778595247694,33.54,80677.76,35.1,0.7143,0.00028,12.34954]
[1778595249644,33.54,80677.78,35.1,0.71431,0.00028,12.34936]
[1778595249708,33.54,80677.94,35.1,0.71436,0.00028,12.34839]
[1778595252609,33.54,80678.05,35.1,0.7144,0.00028,12.34763]
[1778595252771,33.54,80678.05,35.1,0.7144,0.00028,12.34763]
[1778595253300,33.54,80678.05,35.1,0.7144,0.00028,12.34763]
[1778595252960,33.54,80681.63,35.1,0.7154,0.00028,12.32753]
[1778595253450,33.54,80681.63,35.1,0.7154,0.00028,12.32753]
[1778595253737,33.54,80701.73,35.1,0.72097,0.00028,12.21358]
[1778595254444,33.54,80701.73,35.1,0.72097,0.00028,12.21358]
[1778595255061,33.54,80701.73,35.1,0.72097,0.00028,12.21358]
[1778595255154,33.54,80692.04,35.1,0.7183,0.00028,12.26861]
[1778595257765,33.54,80694.41,35.1,0.71898,0.00028,12.2547]
[1778595258772,33.53,80695.97,35.1,0.71942,0.00028,12.24569]
[1778595263807,33.53,80694.86,35.1,0.71914,0.00028,12.25144]
[1778595265696,33.53,80694.2,35.1,0.71896,0.00028,12.25508]
[1778595266701,33.53,80694.2,35.1,0.71897,0.00028,12.25495]
[1778595267656,33.53,80694.52,35.1,0.71906,0.00028,12.25302]
[1778595268665,33.53,80693.46,35.1,0.71877,0.00028,12.25891]
[1778595269016,33.53,80693.46,35.1,0.71877,0.00028,12.25891]
[1778595269093,33.52,80690.87,35.1,0.71806,0.00028,12.27347]
[1778595269429,33.52,80690.87,35.1,0.71806,0.00028,12.27347]
[1778595270053,33.52,80690.87,35.1,0.71806,0.00028,12.27347]
[1778595271241,33.52,80690.95,35.1,0.71809,0.00028,12.27288]
[1778595271259,33.52,80688.91,35.1,0.71762,0.00028,12.27665]
[1778595272870,33.52,80691.92,35.1,0.71847,0.00028,12.25938]
[1778595274884,33.52,80694.44,35.1,0.71917,0.00028,12.24488]
[1778595277206,33.52,80694.47,35.1,0.71919,0.00028,12.24462]
[1778595277300,33.52,80693.85,35.1,0.71902,0.00028,12.24806]
[1778595280460,33.51,80692.83,35.1,0.71875,0.00028,12.25347]
[1778595280945,33.51,80692.83,35.1,0.71875,0.00028,12.25347]
[1778595281010,33.51,80692.83,35.1,0.71875,0.00028,12.25347]
[1778595281100,33.51,80697.77,35.1,0.72013,0.00028,12.22521]
[1778595281933,33.51,80701.91,35.1,0.72128,0.00028,12.20144]
[1778595283270,33.51,80701.91,35.1,0.72128,0.00028,12.20144]
[1778595285322,33.51,80701.64,35.1,0.72121,0.00028,12.20282]
[1778595286160,33.51,80701.51,35.1,0.72118,0.00028,12.20339]
[1778595286245,33.51,80699.06,35.1,0.72051,0.00028,12.2174]
[1778595286822,33.51,80699.06,35.1,0.72051,0.00028,12.2174]
[1778595286968,33.51,80694.32,35.1,0.7192,0.00028,12.24433]
[1778595287361,33.51,80694.32,35.1,0.7192,0.00028,12.24433]
[1778595287417,33.51,80694.32,35.1,0.7192,0.00028,12.24433]
[1778595288371,33.51,80693.07,35.1,0.71886,0.00028,12.25131]
[1778595290411,33.5,80692.79,35.1,0.71879,0.00028,12.25263]
[1778595295589,33.5,80692.11,35.1,0.71864,0.00028,12.25581]
[1778595301075,33.49,80693.3,35.1,0.71901,0.00028,12.24817]
[1778595303089,33.49,80690.38,35.1,0.71821,0.00028,12.2645]
[1778595306110,33.49,80697.64,35.1,0.72024,0.00028,12.22276]
[1778595307117,33.49,80693.14,35.1,0.719,0.00028,12.24834]
[1778595308124,33.48,80691.47,35.1,0.71854,0.00028,12.25773]
[1778595311145,33.48,80693.27,35.1,0.71906,0.00028,12.24718]
[1778595314167,33.48,80696.89,35.1,0.72007,0.00028,12.22626]
[1778595317188,33.48,80698.56,35.1,0.72055,0.00028,12.21631]
[1778595321219,33.47,80694.92,35.1,0.71957,0.00028,12.2366]
[1778595323234,33.47,80692.29,35.1,0.71885,0.00028,12.2513]
[1778595329276,33.46,80694.18,35.1,0.71942,0.00028,12.23961]
[1778595331290,33.46,80692.63,35.1,0.7191,0.00028,12.2405]
[1778595333984,33.46,80691.98,35.1,0.71893,0.00028,12.2439]
[1778595334311,33.46,80679.03,35.1,0.71533,0.00028,12.31699]
[1778595334705,33.46,80679.03,35.1,0.71533,0.00028,12.31699]
[1778595335318,33.46,80675.41,35.1,0.71432,0.00028,12.3372]
[1778595335400,33.46,80675.41,35.1,0.71432,0.00028,12.3372]
[1778595335402,33.46,80675.41,35.1,0.71432,0.00028,12.3372]
[1778595336325,33.45,80672.44,35.1,0.7135,0.00028,12.35365]
[1778595341360,33.45,80673.76,35.1,0.71391,0.00028,12.34534]
[1778595342367,33.44,80677.06,35.1,0.71485,0.00028,12.32666]
[1778595342568,33.44,80677.06,35.1,0.71485,0.00028,12.32666]
[1778595342669,33.44,80677.06,35.1,0.71485,0.00028,12.32666]
[1778595343374,33.44,80688.06,35.1,0.71792,0.00028,12.26441]
[1778595344381,33.43,80689.8,35.1,0.71849,0.00028,12.25286]
[1778595346395,33.43,80690.33,35.1,0.71864,0.00028,12.24965]
[1778595346810,33.43,80690.33,35.1,0.71864,0.00028,12.24965]
[1778595350377,33.42,80691.45,35.1,0.71897,0.00028,12.24301]
[1778595350451,33.42,80691.67,35.1,0.71903,0.00028,12.24167]
[1778595350467,33.42,80698.08,35.1,0.72082,0.00028,12.20487]
[1778595351430,33.42,80700.52,35.1,0.7215,0.00028,12.19075]
[1778595352948,33.42,80700.52,35.1,0.7215,0.00028,12.19075]
[1778595353247,33.42,80704.92,35.1,0.72272,0.00028,12.16529]
[1778595353444,33.42,80708.03,35.1,0.72358,0.00028,12.14722]
[1778595354451,33.42,80710.15,35.1,0.72417,0.00028,12.13486]
[1778595360353,33.42,80710.44,35.1,0.72427,0.00028,12.13269]
[1778595360635,33.41,80710.74,35.1,0.72436,0.00028,12.13081]
[1778595360741,33.41,80716.1,35.1,0.72584,0.00027,12.09947]
[1778595361794,33.41,80716.1,35.1,0.72584,0.00027,12.09947]
[1778595361886,33.41,80720.56,35.1,0.72707,0.00027,12.07328]
[1778595364858,33.41,80721.64,35.1,0.72737,0.00027,12.0668]
[1778595367847,33.41,80720.1,35.1,0.72696,0.00027,12.07567]
[1778595367890,33.41,80717.23,35.1,0.72618,0.00027,12.09228]
[1778595369556,33.41,80721.28,35.1,0.7273,0.00027,12.06832]
[1778595370958,33.41,80721.28,35.1,0.7273,0.00027,12.06832]
[1778595371067,33.41,80721.28,35.1,0.7273,0.00027,12.06832]
[1778595371403,33.41,80724.98,35.1,0.72832,0.00027,12.04648]
[1778595371825,33.41,80724.98,35.1,0.72832,0.00027,12.04648]
[1778595371863,33.4,80730.04,35.1,0.7297,0.00027,12.01651]
[1778595373372,33.4,80730.04,35.1,0.7297,0.00027,12.01651]
[1778595373386,33.4,80734.12,35.1,0.73082,0.00027,11.99226]
[1778595374103,33.4,80734.12,35.1,0.73082,0.00027,11.99226]
[1778595374182,33.4,80734.59,35.1,0.73095,0.00027,11.98937]
[1778595375601,33.4,80730.59,35.1,0.72987,0.00027,12.01294]
[1778595376444,33.4,80730.59,35.1,0.72987,0.00027,12.01294]
[1778595376858,33.4,80730.59,35.1,0.72987,0.00027,12.01294]
[1778595377061,33.4,80728.15,35.1,0.7292,0.00027,12.02734]
[1778595377615,33.4,80721.83,35.1,0.72749,0.00027,12.06424]
[1778595378976,33.4,80721.83,35.1,0.72749,0.00027,12.06424]
[1778595379121,33.4,80720.72,35.1,0.72718,0.00027,12.07097]
[1778595379629,33.4,80716.32,35.1,0.72597,0.00027,12.09673]
[1778595382159,33.4,80714.49,35.1,0.72547,0.00027,12.10729]
[1778595382982,33.4,80714.49,35.1,0.72547,0.00027,12.10729]
[1778595383056,33.4,80714.94,35.1,0.7256,0.00027,12.10464]
[1778595386505,33.4,80715.3,35.1,0.7257,0.00027,12.10249]
[1778595386511,33.4,80715.3,35.1,0.7257,0.00027,12.10249]
[1778595386514,33.4,80715.3,35.1,0.7257,0.00027,12.10249]
[1778595386550,33.4,80715.3,35.1,0.7257,0.00027,12.10249]
[1778595386698,33.4,80709.64,35.1,0.72414,0.00028,12.13541]
[1778595388286,33.4,80709.64,35.1,0.72414,0.00028,12.13541]
[1778595388297,33.4,80696.87,35.1,0.72059,0.00028,12.20948]
[1778595388668,33.4,80696.87,35.1,0.72059,0.00028,12.20948]
[1778595389326,33.4,80688.86,35.1,0.71836,0.00028,12.25532]
[1778595389699,33.4,80685.49,35.1,0.71743,0.00028,12.27443]
[1778595391756,33.4,80685.27,35.1,0.71736,0.00028,12.2757]
[1778595391763,33.4,80685.27,35.1,0.71736,0.00028,12.2757]
[1778595391898,33.4,80685.27,35.1,0.71736,0.00028,12.2757]
[1778595392118,33.4,80684.69,35.1,0.71729,0.00028,12.27138]
[1778595392708,33.4,80684.69,35.1,0.71729,0.00028,12.27138]
[1778595394734,33.41,80677.53,35.1,0.71528,0.00028,12.31194]
[1778595395741,33.41,80675.69,35.1,0.71477,0.00028,12.32229]
[1778595396752,33.41,80680.58,35.1,0.71614,0.00028,12.29476]
[1778595397759,33.41,80682.86,35.1,0.71677,0.00028,12.2819]
[1778595398769,33.41,80680.96,35.1,0.71624,0.00028,12.29267]
[1778595401787,33.41,80678.4,35.1,0.71552,0.00028,12.30717]
[1778595402794,33.41,80666.58,35.1,0.7122,0.00028,12.37335]
[1778595403802,33.41,80664.87,35.1,0.71172,0.00028,12.38287]
[1778595404809,33.41,80671.23,35.1,0.71351,0.00028,12.34746]
[1778595405816,33.41,80675.32,35.1,0.71466,0.00028,12.32453]
[1778595407830,33.41,80671.88,35.1,0.71369,0.00028,12.34381]
[1778595408837,33.41,80670.0,35.1,0.71316,0.00028,12.3543]
[1778595409844,33.41,80672.09,35.1,0.71375,0.00028,12.3426]
[1778595410852,33.41,80674.6,35.1,0.71445,0.00028,12.3286]
[1778595413355,33.41,80673.99,35.1,0.71428,0.00028,12.33209]
[1778595413918,33.41,80674.24,35.1,0.71434,0.00028,12.33076]
[1778595413972,33.41,80674.54,35.1,0.71442,0.00028,12.32915]
[1778595419914,33.41,80674.91,35.1,0.71452,0.00028,12.32716]
[1778595420492,33.41,80674.91,35.1,0.71452,0.00028,12.32716]
[1778595423942,33.41,80670.72,35.1,0.71335,0.00028,12.35058]
[1778595424853,33.41,80670.72,35.1,0.71335,0.00028,12.35058]
[1778595424949,33.41,80658.4,35.1,0.70988,0.00028,12.41901]
[1778595425956,33.41,80657.95,35.1,0.70976,0.00028,12.42135]
[1778595426963,33.41,80660.63,35.1,0.71051,0.00028,12.40654]
[1778595428370,33.41,80660.63,35.1,0.71051,0.00028,12.40654]
[1778595428960,33.41,80661.03,35.1,0.71063,0.00028,12.40433]
[1778595429312,33.41,80661.03,35.1,0.71063,0.00028,12.40433]
[1778595429491,33.41,80660.93,35.1,0.7106,0.00028,12.40488]
[1778595430250,33.41,80660.93,35.1,0.7106,0.00028,12.40488]
[1778595430325,33.41,80653.68,35.1,0.70855,0.00028,12.44481]
[1778595431481,33.41,80653.68,35.1,0.70855,0.00028,12.44481]
[1778595431436,33.41,80646.55,35.1,0.70653,0.00028,12.48379]
[1778595431631,33.41,80646.55,35.1,0.70653,0.00028,12.48379]
[1778595431828,33.41,80646.55,35.1,0.70653,0.00028,12.48379]
[1778595432356,33.41,80646.55,35.1,0.70653,0.00028,12.48379]
[1778595432361,33.41,80646.55,35.1,0.70653,0.00028,12.48379]
[1778595432457,33.41,80636.35,35.1,0.70362,0.00029,12.53897]
[1778595433005,33.41,80630.08,35.1,0.70183,0.00029,12.57259]
[1778595434012,33.41,80633.35,35.1,0.70277,0.00029,12.55507]
[1778595435663,33.41,80633.59,35.1,0.70284,0.00029,12.55377]
[1778595436026,33.41,80630.98,35.1,0.70209,0.00029,12.56775]
[1778595437033,33.41,80626.72,35.1,0.70087,0.00029,12.59045]
[1778595441061,33.41,80623.15,35.1,0.69986,0.00029,12.60917]
[1778595441688,33.41,80623.15,35.1,0.69986,0.00029,12.60917]
[1778595442068,33.41,80620.11,35.1,0.69899,0.00029,12.6252]
[1778595447103,33.4,80618.92,35.1,0.69866,0.00029,12.6313]
[1778595450124,33.4,80625.28,35.1,0.70049,0.00029,12.59746]
[1778595452138,33.4,80633.12,35.1,0.70283,0.00029,12.54796]
[1778595453388,33.4,80633.12,35.1,0.70283,0.00029,12.54796]
[1778595453408,33.4,80636.36,35.1,0.70376,0.00029,12.53048]
[1778595454398,33.4,80636.36,35.1,0.70376,0.00029,12.53048]
[1778595454410,33.4,80641.52,35.1,0.70523,0.00028,12.50255]
[1778595455369,33.4,80641.52,35.1,0.70523,0.00028,12.50255]
[1778595455409,33.4,80638.95,35.1,0.7045,0.00029,12.51637]
[1778595459499,33.39,80637.65,35.1,0.70418,0.00029,12.52239]
[1778595459513,33.38,80635.23,35.1,0.70352,0.00029,12.53493]
[1778595459858,33.38,80635.23,35.1,0.70352,0.00029,12.53493]
[1778595460196,33.38,80632.45,35.1,0.70275,0.00029,12.54926]
[1778595460533,33.38,80632.45,35.1,0.70275,0.00029,12.54926]
[1778595460817,33.38,80632.45,35.1,0.70275,0.00029,12.54926]
[1778595462235,33.38,80631.16,35.1,0.70239,0.00029,12.55617]
[1778595464222,33.38,80628.94,35.1,0.70176,0.00029,12.56793]
[1778595465611,33.38,80628.07,35.1,0.70151,0.00029,12.57255]
[1778595466236,33.38,80628.22,35.1,0.70155,0.00029,12.57172]
[1778595470014,33.38,80628.76,35.1,0.70171,0.00029,12.56875]
[1778595470264,33.38,80637.05,35.1,0.70409,0.00029,12.5242]
[1778595471641,33.38,80638.42,35.1,0.70448,0.00029,12.51682]
[1778595472278,33.38,80637.87,35.1,0.70432,0.00029,12.51981]
[1778595477314,33.38,80637.62,35.1,0.70424,0.00029,12.52124]
[1778595478357,33.38,80637.62,35.1,0.70424,0.00029,12.52124]
[1778595479072,33.38,80637.26,35.1,0.70414,0.00029,12.5232]
[1778595483356,33.37,80644.17,35.1,0.70612,0.00028,12.48557]
[1778595483934,33.37,80644.17,35.1,0.70612,0.00028,12.48557]
[1778595484031,33.37,80644.17,35.1,0.70612,0.00028,12.48557]
[1778595484279,33.37,80644.17,35.1,0.70612,0.00028,12.48557]
[1778595484365,33.37,80663.67,35.1,0.71165,0.00028,12.37834]
[1778595484752,33.37,80663.67,35.1,0.71165,0.00028,12.37834]
[1778595484962,33.37,80663.67,35.1,0.71165,0.00028,12.37834]
[1778595485485,33.37,80672.25,35.1,0.71407,0.00028,12.33034]
[1778595486377,33.37,80676.74,35.1,0.71533,0.00028,12.30509]
[1778595489398,33.37,80674.32,35.1,0.71465,0.00028,12.31874]
[1778595490405,33.37,80671.24,35.1,0.71378,0.00028,12.33604]
[1778595490963,33.37,80671.24,35.1,0.71378,0.00028,12.33604]
[1778595491412,33.37,80664.46,35.1,0.71187,0.00028,12.37395]
[1778595492419,33.38,80668.3,35.1,0.71295,0.00028,12.35261]
[1778595492563,33.38,80668.3,35.1,0.71295,0.00028,12.35261]
[1778595493426,33.38,80673.53,35.1,0.71442,0.00028,12.32335]
[1778595494433,33.38,80671.02,35.1,0.71371,0.00028,12.33739]
[1778595495440,33.38,80668.52,35.1,0.71301,0.00028,12.35137]
[1778595496447,33.38,80666.54,35.1,0.71245,0.00028,12.36239]
[1778595500475,33.37,80669.26,35.1,0.71322,0.00028,12.34712]
[1778595502489,33.37,80671.89,35.1,0.71396,0.00028,12.33247]
[1778595502849,33.37,80671.89,35.1,0.71396,0.00028,12.33247]
[1778595503496,33.37,80672.36,35.1,0.71409,0.00028,12.32981]
[1778595508531,33.37,80670.42,35.1,0.71355,0.00028,12.34061]
[1778595508909,33.37,80670.42,35.1,0.71355,0.00028,12.34061]
[1778595509539,33.37,80668.47,35.1,0.713,0.00028,12.3515]
[1778595510545,33.37,80665.91,35.1,0.71228,0.00028,12.36583]
[1778595513385,33.38,80665.93,35.1,0.71237,0.00028,12.35823]
[1778595514308,33.38,80665.85,35.1,0.71235,0.00028,12.35867]
[1778595515046,33.38,80666.71,35.1,0.71257,0.00028,12.35423]
[1778595520524,33.38,80664.92,35.1,0.71206,0.00028,12.36433]
[1778595519608,33.38,80661.82,35.1,0.71118,0.00028,12.38158]
[1778595520828,33.38,80661.82,35.1,0.71118,0.00028,12.38158]
[1778595521622,33.38,80663.88,35.1,0.71176,0.00028,12.37015]
[1778595525650,33.38,80670.91,35.1,0.71375,0.00028,12.33085]
[1778595526993,33.38,80670.91,35.1,0.71375,0.00028,12.33085]
[1778595527015,33.38,80673.9,35.1,0.71459,0.00028,12.31405]
[1778595529678,33.38,80668.98,35.1,0.71321,0.00028,12.34158]
[1778595531692,33.38,80667.44,35.1,0.71277,0.00028,12.3502]
[1778595533306,33.38,80667.44,35.1,0.71277,0.00028,12.3502]
[1778595534780,33.38,80667.43,35.1,0.71277,0.00028,12.3502]
[1778595534881,33.38,80673.0,35.1,0.71434,0.00028,12.319]
[1778595535721,33.38,80675.51,35.1,0.71505,0.00028,12.3049]
[1778595536727,33.38,80677.86,35.1,0.71571,0.00028,12.29168]
[1778595538371,33.38,80677.86,35.1,0.71571,0.00028,12.29168]
[1778595539097,33.38,80677.9,35.1,0.71572,0.00028,12.29148]
[1778595539345,33.38,80677.9,35.1,0.71572,0.00028,12.29148]
[1778595539346,33.38,80677.9,35.1,0.71572,0.00028,12.29148]
[1778595539404,33.38,80677.89,35.1,0.71571,0.00028,12.29153]
[1778595540391,33.38,80677.89,35.1,0.71571,0.00028,12.29153]
[1778595540479,33.38,80681.19,35.1,0.71664,0.00028,12.27289]
[1778595541762,33.38,80678.82,35.1,0.71597,0.00028,12.28632]
[1778595545005,33.38,80678.31,35.1,0.71583,0.00028,12.2892]
[1778595546798,33.38,80680.0,35.1,0.7163,0.00028,12.27966]
[1778595546923,33.38,80680.0,35.1,0.7163,0.00028,12.27966]
[1778595547364,33.38,80680.0,35.1,0.7163,0.00028,12.27966]
[1778595547408,33.38,80696.99,35.1,0.72104,0.00028,12.18278]
[1778595547933,33.38,80715.21,35.1,0.72608,0.00028,12.07704]
[1778595548813,33.38,80716.47,35.1,0.72643,0.00027,12.06959]
[1778595551919,33.38,80716.94,35.1,0.72657,0.00027,12.06667]
[1778595552068,33.38,80716.94,35.1,0.72657,0.00027,12.06667]
[1778595552088,33.38,80716.94,35.1,0.72657,0.00027,12.06667]
[1778595552544,33.38,80716.62,35.1,0.72648,0.00027,12.06856]
[1778595552951,33.38,80716.62,35.1,0.72648,0.00027,12.06856]
[1778595553200,33.37,80745.91,35.1,0.73451,0.00027,11.89402]
[1778595553852,33.37,80750.59,35.1,0.73578,0.00027,11.86576]
[1778595555470,33.37,80751.9,35.1,0.73613,0.00027,11.8578]
[1778595556553,33.37,80751.9,35.1,0.73613,0.00027,11.8578]
[1778595558136,33.37,80751.64,35.1,0.73606,0.00027,11.85947]
[1778595558267,33.37,80751.64,35.1,0.73606,0.00027,11.85947]
[1778595558285,33.37,80751.14,35.1,0.7359,0.00027,11.86296]
[1778595558644,33.37,80751.14,35.1,0.7359,0.00027,11.86296]
[1778595558887,33.37,80747.03,35.1,0.73479,0.00027,11.88775]
[1778595559894,33.37,80745.16,35.1,0.73428,0.00027,11.89915]
[1778595564930,33.37,80743.6,35.1,0.73385,0.00027,11.90851]
[1778595569967,33.37,80745.04,35.1,0.73425,0.00027,11.89986]
[1778595570974,33.37,80746.89,35.1,0.73475,0.00027,11.88876]
[1778595573517,33.37,80747.21,35.1,0.73493,0.00027,11.87909]
[1778595573995,33.38,80752.91,35.1,0.73646,0.00027,11.84496]
[1778595575009,33.38,80755.22,35.1,0.73708,0.00027,11.83105]
[1778595578600,33.38,80754.93,35.1,0.73699,0.00027,11.83295]
[1778595579030,33.38,80751.96,35.1,0.73619,0.00027,11.85103]
[1778595580175,33.38,80751.96,35.1,0.73619,0.00027,11.85103]
[1778595585072,33.39,80757.39,35.1,0.73758,0.00027,11.81986]
[1778595588640,33.39,80757.99,35.1,0.73774,0.00027,11.81618]
[1778595589100,33.39,80753.69,35.1,0.73658,0.00027,11.84217]
[1778595591878,33.39,80753.16,35.1,0.73644,0.00027,11.84527]
[1778595593457,33.39,80762.14,35.1,0.73887,0.00027,11.79073]
[1778595594135,33.39,80765.49,35.1,0.73976,0.00027,11.77033]
[1778595595244,33.39,80765.49,35.1,0.73976,0.00027,11.77033]
[1778595597559,33.39,80766.14,35.1,0.73994,0.00027,11.76642]
[1778595597590,33.39,80769.77,35.1,0.74091,0.00027,11.74426]
[1778595598375,33.39,80781.06,35.1,0.74392,0.00027,11.67472]
[1778595599170,33.39,80780.35,35.1,0.74373,0.00027,11.67913]
[1778595602191,33.39,80781.75,35.1,0.74411,0.00027,11.67037]
[1778595603514,33.39,80781.75,35.1,0.74411,0.00027,11.67037]
[1778595603554,33.39,80781.58,35.1,0.74407,0.00027,11.67134]
[1778595604205,33.39,80785.49,35.1,0.74511,0.00027,11.64709]
[1778595605460,33.39,80785.49,35.1,0.74511,0.00027,11.64709]
[1778595605514,33.39,80786.97,35.1,0.7455,0.00026,11.63787]
[1778595606566,33.39,80786.97,35.1,0.7455,0.00026,11.63787]
[1778595606617,33.39,80786.75,35.1,0.74544,0.00026,11.63919]
[1778595608233,33.39,80783.42,35.1,0.74456,0.00027,11.65973]
[1778595613268,33.38,80782.65,35.1,0.74437,0.00027,11.66417]
[1778595613702,33.38,80782.65,35.1,0.74437,0.00027,11.66417]
[1778595613775,33.38,80782.65,35.1,0.74437,0.00027,11.66417]
[1778595613976,33.38,80782.65,35.1,0.74437,0.00027,11.66417]
[1778595614275,33.38,80768.05,35.1,0.74048,0.00027,11.75387]
[1778595615282,33.38,80764.08,35.1,0.73942,0.00027,11.77815]
[1778595616295,33.38,80764.08,35.1,0.73942,0.00027,11.77815]
[1778595616605,33.38,80761.22,35.1,0.73865,0.00027,11.79558]
[1778595617011,33.38,80761.22,35.1,0.73865,0.00027,11.79558]
[1778595617619,33.38,80761.22,35.1,0.73865,0.00027,11.79558]
[1778595618303,33.38,80766.99,35.1,0.7402,0.00027,11.76041]
[1778595619310,33.38,80768.49,35.1,0.7406,0.00027,11.75128]
[1778595624345,33.39,80768.64,35.1,0.74063,0.00027,11.75062]
[1778595626359,33.39,80767.03,35.1,0.74019,0.00027,11.76054]
[1778595631394,33.39,80767.52,35.1,0.74041,0.00027,11.74995]
[1778595633132,33.39,80767.78,35.1,0.74048,0.00027,11.7484]
[1778595633408,33.39,80771.03,35.1,0.74135,0.00027,11.72856]
[1778595634415,33.39,80772.61,35.1,0.74177,0.00027,11.71884]
[1778595635617,33.39,80772.61,35.1,0.74177,0.00027,11.71884]
[1778595635642,33.39,80765.69,35.1,0.73992,0.00027,11.76117]
[1778595637461,33.39,80766.61,35.1,0.74017,0.00027,11.75549]
[1778595641464,33.39,80763.67,35.1,0.73939,0.00027,11.77315]
[1778595642404,33.39,80763.67,35.1,0.73939,0.00027,11.77315]
[1778595643653,33.38,80763.15,35.1,0.73926,0.00027,11.77625]
[1778595644486,33.38,80761.0,35.1,0.73869,0.00027,11.78918]
[1778595645507,33.38,80761.0,35.1,0.73869,0.00027,11.78918]
[1778595648677,33.38,80760.31,35.1,0.73851,0.00027,11.7931]
[1778595652542,33.38,80757.41,35.1,0.73775,0.00027,11.8103]
[1778595653441,33.38,80757.41,35.1,0.73775,0.00027,11.8103]
[1778595653549,33.38,80758.96,35.1,0.73817,0.00027,11.80081]
[1778595654166,33.38,80758.96,35.1,0.73817,0.00027,11.80081]
[1778595661735,33.37,80758.17,35.1,0.73798,0.00027,11.80506]
[1778595661606,33.37,80759.65,35.1,0.73838,0.00027,11.796]
[1778595662649,33.37,80768.27,35.1,0.7407,0.00027,11.74334]
[1778595663589,33.37,80768.27,35.1,0.7407,0.00027,11.74334]
[1778595663624,33.37,80769.69,35.1,0.74108,0.00027,11.73451]
[1778595663989,33.37,80769.69,35.1,0.74108,0.00027,11.73451]
[1778595664594,33.37,80769.69,35.1,0.74108,0.00027,11.73451]
[1778595666646,33.37,80768.55,35.1,0.74079,0.00027,11.74117]
[1778595670142,33.37,80768.82,35.1,0.74088,0.00027,11.73917]
[1778595670706,33.37,80768.82,35.1,0.74088,0.00027,11.73917]
[1778595670754,33.37,80774.51,35.1,0.74241,0.00027,11.70414]
[1778595671766,33.37,80774.51,35.1,0.74241,0.00027,11.70414]
[1778595671790,33.37,80779.46,35.1,0.74373,0.00027,11.67352]
[1778595673682,33.37,80779.89,35.1,0.74385,0.00027,11.67079]
[1778595673833,33.37,80779.89,35.1,0.74385,0.00027,11.67079]
[1778595673862,33.37,80782.18,35.1,0.74446,0.00027,11.65659]
[1778595674890,33.37,80782.18,35.1,0.74446,0.00027,11.65659]
[1778595674703,33.36,80784.82,35.1,0.74516,0.00027,11.64015]
[1778595675112,33.36,80784.82,35.1,0.74516,0.00027,11.64015]
[1778595675217,33.36,80784.82,35.1,0.74516,0.00027,11.64015]
[1778595675710,33.36,80762.5,35.1,0.73921,0.00027,11.77734]
[1778595676717,33.36,80757.25,35.1,0.73779,0.00027,11.80926]
[1778595677483,33.36,80757.25,35.1,0.73779,0.00027,11.80926]
[1778595677727,33.36,80771.78,35.1,0.7417,0.00027,11.72042]
[1778595679743,33.36,80774.04,35.1,0.74231,0.00027,11.70627]
[1778595680405,33.36,80774.04,35.1,0.74231,0.00027,11.70627]
[1778595682764,33.36,80778.36,35.1,0.74348,0.00027,11.67936]
[1778595683776,33.36,80780.66,35.1,0.74409,0.00027,11.66511]
[1778595684778,33.36,80782.21,35.1,0.74451,0.00027,11.65545]
[1778595688374,33.36,80782.39,35.1,0.74456,0.00027,11.65414]
[1778595689085,33.36,80782.53,35.1,0.7446,0.00027,11.65321]
[1778595690765,33.36,80782.75,35.1,0.74466,0.00027,11.65178]
[1778595690820,33.36,80777.92,35.1,0.74338,0.00027,11.68163]
[1778595691827,33.36,80775.19,35.1,0.74275,0.00027,11.69061]
[1778595692786,33.36,80775.19,35.1,0.74275,0.00027,11.69061]
[1778595692835,33.36,80772.63,35.1,0.74206,0.00027,11.70642]
[1778595694849,33.36,80775.69,35.1,0.74288,0.00027,11.68765]
[1778595696376,33.36,80776.57,35.1,0.74311,0.00027,11.68228]
[1778595696863,33.36,80782.8,35.1,0.74477,0.00027,11.64368]
[1778595698877,33.36,80784.25,35.1,0.74516,0.00027,11.63457]
[1778595699884,33.36,80786.35,35.1,0.74572,0.00027,11.62148]
[1778595705382,33.35,80786.01,35.1,0.74564,0.00027,11.6234]
[1778595705386,33.35,80786.01,35.1,0.74564,0.00027,11.6234]
[1778595705461,33.35,80786.9,35.1,0.74588,0.00027,11.61782]
[1778595705941,33.35,80786.9,35.1,0.74588,0.00027,11.61782]
[1778595706062,33.35,80786.9,35.1,0.74588,0.00027,11.61782]
[1778595706083,33.35,80796.05,35.1,0.7483,0.00026,11.56072]
[1778595707121,33.35,80802.17,35.1,0.74991,0.00026,11.52232]
[1778595711843,33.35,80801.4,35.1,0.74971,0.00026,11.52717]
[1778595711863,33.35,80799.77,35.1,0.74928,0.00026,11.53739]
[1778595712976,33.35,80801.62,35.1,0.74977,0.00026,11.52577]
[1778595715997,33.35,80799.95,35.1,0.74933,0.00026,11.53629]
[1778595717004,33.35,80802.65,35.1,0.75004,0.00026,11.51937]
[1778595718011,33.35,80805.35,35.1,0.75074,0.00026,11.50245]
[1778595720518,33.36,80804.07,35.1,0.7504,0.00026,11.51063]
[1778595723050,33.36,80805.69,35.1,0.75081,0.00026,11.50094]
[1778595723948,33.36,80805.69,35.1,0.75081,0.00026,11.50094]
[1778595724221,33.36,80812.07,35.1,0.75247,0.00026,11.46081]
[1778595725064,33.36,80823.23,35.1,0.75538,0.00026,11.38998]
[1778595726672,33.36,80823.23,35.1,0.75538,0.00026,11.38998]
[1778595726774,33.36,80827.52,35.1,0.75649,0.00026,11.36265]
[1778595729772,33.36,80827.42,35.1,0.75646,0.00026,11.36345]
[1778595729873,33.36,80822.32,35.1,0.75513,0.00026,11.39616]
[1778595730110,33.36,80815.76,35.1,0.75342,0.00026,11.43783]
[1778595731115,33.36,80813.66,35.1,0.75287,0.00026,11.45122]
[1778595732490,33.36,80813.66,35.1,0.75287,0.00026,11.45122]
[1778595736151,33.36,80811.06,35.1,0.75218,0.00026,11.46799]
[1778595741188,33.37,80810.57,35.1,0.75202,0.00026,11.47172]
[1778595742195,33.37,80809.12,35.1,0.75164,0.00026,11.48102]
[1778595743382,33.37,80809.12,35.1,0.75164,0.00026,11.48102]
[1778595743441,33.37,80812.03,35.1,0.75239,0.00026,11.46278]
[1778595744027,33.37,80812.03,35.1,0.75239,0.00026,11.46278]
[1778595744209,33.37,80813.97,35.1,0.7529,0.00026,11.4506]
[1778595745218,33.37,80811.44,35.1,0.75223,0.00026,11.46671]
[1778595749246,33.37,80809.68,35.1,0.75176,0.00026,11.47816]
[1778595750507,33.37,80809.68,35.1,0.75176,0.00026,11.47816]
[1778595753386,33.37,80808.46,35.1,0.75153,0.00026,11.47818]
[1778595754055,33.38,80808.24,35.1,0.75147,0.00026,11.47963]
[1778595756656,33.38,80808.24,35.1,0.75147,0.00026,11.47968]
[1778595762339,33.38,80808.46,35.1,0.75151,0.00026,11.47865]
[1778595763118,33.38,80808.46,35.1,0.75151,0.00026,11.47865]
[1778595763971,33.38,80796.19,35.1,0.74828,0.00026,11.55571]
[1778595764353,33.38,80793.07,35.1,0.74746,0.00026,11.57523]
[1778595766540,33.38,80792.63,35.1,0.74734,0.00026,11.57799]
[1778595766546,33.38,80792.63,35.1,0.74734,0.00026,11.57799]
[1778595766739,33.38,80792.4,35.1,0.74728,0.00026,11.57943]
[1778595767374,33.38,80786.93,35.1,0.74583,0.00027,11.61348]
[1778595772409,33.38,80796.11,35.1,0.74826,0.00026,11.55613]
[1778595773416,33.38,80798.5,35.1,0.7489,0.00026,11.54115]
[1778595774422,33.38,80798.5,35.1,0.7489,0.00026,11.54115]
[1778595774423,33.38,80799.98,35.1,0.74929,0.00026,11.53187]
[1778595775311,33.38,80799.98,35.1,0.74929,0.00026,11.53187]
[1778595775421,33.38,80799.98,35.1,0.74929,0.00026,11.53187]
[1778595775512,33.38,80802.02,35.1,0.74982,0.00026,11.51908]
[1778595776437,33.38,80803.42,35.1,0.75019,0.00026,11.5102]
[1778595777071,33.38,80803.42,35.1,0.75019,0.00026,11.5102]
[1778595779313,33.38,80803.86,35.1,0.75032,0.00026,11.50726]
[1778595780465,33.37,80801.99,35.1,0.74983,0.00026,11.51884]
[1778595781472,33.37,80800.03,35.1,0.74932,0.00026,11.53104]
[1778595783471,33.37,80800.14,35.1,0.74935,0.00026,11.53024]
[1778595783486,33.37,80798.34,35.1,0.74888,0.00026,11.54142]
[1778595784493,33.37,80792.22,35.1,0.74727,0.00026,11.57955]
[1778595785389,33.37,80792.22,35.1,0.74727,0.00026,11.57955]
[1778595785500,33.37,80786.57,35.1,0.74578,0.00027,11.61456]
[1778595786507,33.37,80784.66,35.1,0.74528,0.00027,11.62633]
[1778595787514,33.37,80787.36,35.1,0.746,0.00027,11.60947]
[1778595787999,33.37,80787.36,35.1,0.746,0.00027,11.60947]
[1778595788521,33.37,80790.08,35.1,0.74672,0.00026,11.59248]
[1778595790535,33.37,80793.65,35.1,0.74767,0.00026,11.57012]
[1778595792357,33.37,80793.82,35.1,0.74772,0.00026,11.56903]
[1778595796577,33.37,80790.84,35.1,0.74694,0.00026,11.58747]
[1778595798447,33.37,80791.1,35.1,0.74701,0.00026,11.5858]
[1778595801874,33.37,80790.67,35.1,0.7469,0.00026,11.58839]
[1778595801942,33.37,80794.71,35.1,0.74797,0.00026,11.56297]
[1778595804434,33.36,80794.02,35.1,0.7478,0.00026,11.56717]
[1778595806647,33.36,80790.08,35.1,0.74677,0.00026,11.59136]
[1778595808375,33.36,80789.4,35.1,0.7466,0.00026,11.59544]
[1778595809081,33.36,80789.0,35.1,0.7465,0.00026,11.59777]
[1778595810449,33.36,80789.05,35.1,0.74652,0.00026,11.59731]
[1778595810675,33.36,80792.37,35.1,0.7474,0.00026,11.57646]
[1778595812690,33.36,80789.47,35.1,0.74674,0.00026,11.58643]
[1778595813371,33.36,80789.47,35.1,0.74674,0.00026,11.58643]
[1778595813697,33.35,80787.69,35.1,0.74628,0.00027,11.59736]
[1778595814267,33.35,80787.69,35.1,0.74628,0.00027,11.59736]
[1778595814704,33.35,80783.23,35.1,0.7451,0.00027,11.6249]
[1778595815603,33.35,80783.23,35.1,0.7451,0.00027,11.6249]
[1778595815711,33.35,80781.73,35.1,0.7447,0.00027,11.63412]
[1778595820747,33.35,80781.62,35.1,0.74469,0.00027,11.63439]
[1778595825782,33.35,80781.64,35.1,0.74471,0.00027,11.63388]
[1778595826789,33.35,80784.54,35.1,0.74549,0.00027,11.61582]
[1778595828468,33.35,80785.04,35.1,0.74562,0.00027,11.61264]
[1778595829178,33.35,80784.84,35.1,0.74557,0.00027,11.61383]
[1778595829314,33.35,80784.84,35.1,0.74557,0.00027,11.61383]
[1778595829708,33.35,80784.84,35.1,0.74557,0.00027,11.61383]
[1778595829810,33.35,80801.31,35.1,0.74993,0.00026,11.51088]
[1778595830817,33.35,80805.59,35.1,0.75106,0.00026,11.48378]
[1778595831824,33.34,80807.29,35.1,0.75151,0.00026,11.47301]
[1778595836859,33.34,80806.57,35.1,0.75134,0.00026,11.47712]
[1778595840739,33.34,80806.92,35.1,0.75145,0.00026,11.47452]
[1778595840887,33.34,80806.95,35.1,0.75146,0.00026,11.47421]
[1778595844583,33.34,80806.28,35.1,0.7513,0.00026,11.47796]
[1778595844915,33.34,80799.14,35.1,0.74943,0.00026,11.52289]
[1778595845922,33.33,80793.08,35.1,0.74784,0.00026,11.56057]
[1778595846929,33.33,80791.69,35.1,0.74748,0.00026,11.56905]
[1778595849950,33.33,80794.46,35.1,0.74823,0.00026,11.5513]
[1778595850957,33.33,80796.7,35.1,0.74883,0.00026,11.53706]
[1778595853381,33.32,80796.64,35.1,0.74884,0.00026,11.53687]
[1778595854124,33.32,80796.64,35.1,0.74884,0.00026,11.53687]
[1778595854134,33.32,80794.13,35.1,0.74818,0.00026,11.55241]
[1778595855471,33.32,80794.32,35.1,0.74824,0.00026,11.55102]
[1778595855992,33.32,80791.42,35.1,0.74748,0.00026,11.56905]
[1778595856230,33.32,80791.42,35.1,0.74748,0.00026,11.56905]
[1778595856999,33.32,80788.13,35.1,0.74661,0.00027,11.58946]
[1778595862034,33.32,80787.69,35.1,0.74652,0.00027,11.59145]
[1778595863041,33.32,80773.2,35.1,0.74267,0.00027,11.68124]
[1778595864048,33.31,80777.6,35.1,0.74385,0.00027,11.65393]
[1778595865055,33.31,80782.04,35.1,0.74503,0.00027,11.62631]
[1778595868076,33.31,80779.8,35.1,0.74445,0.00027,11.63997]
[1778595869083,33.31,80777.47,35.1,0.74383,0.00027,11.65431]
[1778595870091,33.31,80776.1,35.1,0.74347,0.00027,11.66267]
[1778595872104,33.31,80771.98,35.1,0.74247,0.00027,11.68005]
[1778595873111,33.31,80774.46,35.1,0.74314,0.00027,11.66462]
[1778595878146,33.3,80778.58,35.1,0.74427,0.00027,11.63855]
[1778595878179,33.3,80778.58,35.1,0.74427,0.00027,11.63855]
[1778595879153,33.3,80784.89,35.1,0.74595,0.00027,11.59928]
[1778595880577,33.3,80784.66,35.1,0.74589,0.00027,11.60066]
[1778595882536,33.3,80783.97,35.1,0.74571,0.00027,11.60486]
[1778595883181,33.3,80779.89,35.1,0.74463,0.00027,11.63016]
[1778595884188,33.3,80776.92,35.1,0.74384,0.00027,11.64848]
[1778595885195,33.3,80780.07,35.1,0.74468,0.00027,11.62886]
[1778595887209,33.3,80778.04,35.1,0.74415,0.00027,11.6413]
[1778595890582,33.3,80777.86,35.1,0.74411,0.00027,11.64225]
[1778595894541,33.3,80777.81,35.1,0.74411,0.00027,11.6423]
[1778595895266,33.3,80779.89,35.1,0.74467,0.00027,11.62915]
[1778595900309,33.29,80783.83,35.1,0.74574,0.00027,11.60432]
[1778595901315,33.29,80786.19,35.1,0.74636,0.00027,11.58957]
[1778595902322,33.29,80784.33,35.1,0.74587,0.00027,11.60113]
[1778595903329,33.29,80782.77,35.1,0.74546,0.00027,11.6108]
[1778595906350,33.29,80786.63,35.1,0.74649,0.00027,11.58661]
[1778595907357,33.29,80788.2,35.1,0.74691,0.00027,11.57678]
[1778595909482,33.29,80789.08,35.1,0.74714,0.00027,11.57127]
[1778595909596,33.29,80795.91,35.1,0.74895,0.00026,11.52848]
[1778595910378,33.29,80801.81,35.1,0.75052,0.00026,11.49118]
[1778595911355,33.29,80801.81,35.1,0.75052,0.00026,11.49118]
[1778595911357,33.29,80801.81,35.1,0.75052,0.00026,11.49118]
[1778595912137,33.29,80803.64,35.1,0.75101,0.00026,11.47936]
[1778595912393,33.29,80811.89,35.1,0.75318,0.00026,11.42713]
[1778595913400,33.29,80814.44,35.1,0.75385,0.00026,11.41085]
[1778595915414,33.28,80809.73,35.1,0.75266,0.00026,11.4396]
[1778595916421,33.28,80807.68,35.1,0.75212,0.00026,11.45251]
[1778595917428,33.28,80811.31,35.1,0.75308,0.00026,11.42939]
[1778595918523,33.28,80811.31,35.1,0.75308,0.00026,11.42939]
[1778595918554,33.28,80811.48,35.1,0.75313,0.00026,11.42816]
[1778595920449,33.28,80817.2,35.1,0.75464,0.00026,11.39146]
[1778595923470,33.26,80818.3,35.1,0.75502,0.00026,11.38208]
[1778595924486,33.26,80818.3,35.1,0.75502,0.00026,11.38208]
[1778595924517,33.25,80818.92,35.1,0.75522,0.00026,11.3771]
[1778595928505,33.25,80815.08,35.1,0.75427,0.00026,11.40037]
[1778595930508,33.25,80814.51,35.1,0.75413,0.00026,11.40388]
[1778595930519,33.25,80807.34,35.1,0.75225,0.00026,11.44934]
[1778595931526,33.24,80805.76,35.1,0.75194,0.00026,11.45129]
[1778595932276,33.24,80805.76,35.1,0.75194,0.00026,11.45129]
[1778595932533,33.24,80803.45,35.1,0.75134,0.00026,11.46574]
[1778595935795,33.24,80807.28,35.1,0.75236,0.00026,11.44114]
[1778595936561,33.24,80806.09,35.1,0.75205,0.00026,11.4486]
[1778595937568,33.24,80804.1,35.1,0.75153,0.00026,11.46111]
[1778595938794,33.24,80804.1,35.1,0.75153,0.00026,11.46111]
[1778595938818,33.24,80799.86,35.1,0.75042,0.00026,11.48781]
[1778595940210,33.24,80799.86,35.1,0.75042,0.00026,11.48781]
[1778595939582,33.24,80779.73,35.1,0.74508,0.00027,11.61386]
[1778595940769,33.24,80775.61,35.1,0.74399,0.00027,11.63919]
[1778595942263,33.24,80776.29,35.1,0.74418,0.00027,11.63479]
[1778595943401,33.23,80775.89,35.1,0.74408,0.00027,11.6371]
[1778595943997,33.23,80775.89,35.1,0.74408,0.00027,11.6371]
[1778595944049,33.23,80775.89,35.1,0.74408,0.00027,11.6371]
[1778595944125,33.23,80776.13,35.1,0.74416,0.00027,11.63526]
[1778595945624,33.23,80779.27,35.1,0.74501,0.00027,11.61557]
[1778595946414,33.23,80779.27,35.1,0.74501,0.00027,11.61557]
[1778595946631,33.23,80781.83,35.1,0.7457,0.00027,11.59947]
[1778595947638,33.23,80783.48,35.1,0.74615,0.00027,11.58896]
[1778595948645,33.23,80787.11,35.1,0.74712,0.00027,11.56607]
[1778595951666,33.22,80791.35,35.1,0.74827,0.00027,11.53893]
[1778595952673,33.22,80795.29,35.1,0.74932,0.00026,11.514]
[1778595954687,33.22,80797.29,35.1,0.74986,0.00026,11.50114]
[1778595956701,33.22,80800.79,35.1,0.75079,0.00026,11.47881]
[1778595958326,33.22,80800.77,35.1,0.75079,0.00026,11.47884]
[1778595959722,33.22,80804.78,35.1,0.75186,0.00026,11.45326]
[1778595962743,33.22,80801.38,35.1,0.75097,0.00026,11.47457]
[1778595963750,33.22,80804.18,35.1,0.75171,0.00026,11.45674]
[1778595966771,33.21,80801.95,35.1,0.75113,0.00026,11.47062]
[1778595969793,33.21,80800.14,35.1,0.75067,0.00026,11.48176]
[1778595971806,33.21,80802.45,35.1,0.75129,0.00026,11.46692]
[1778595976841,33.21,80802.93,35.1,0.75143,0.00026,11.46338]
[1778595978855,33.21,80804.1,35.1,0.75175,0.00026,11.45577]
[1778595979787,33.21,80804.1,35.1,0.75175,0.00026,11.45577]
[1778595979871,33.21,80804.1,35.1,0.75175,0.00026,11.45577]
[1778595980058,33.21,80804.1,35.1,0.75175,0.00026,11.45577]
[1778595980133,33.21,80809.5,35.1,0.75318,0.00026,11.42137]
[1778595980869,33.2,80812.4,35.1,0.75394,0.00026,11.40281]
[1778595981285,33.2,80812.4,35.1,0.75394,0.00026,11.40281]
[1778595982361,33.2,80811.54,35.1,0.75372,0.00026,11.40823]
[1778595983398,33.2,80811.65,35.1,0.75375,0.00026,11.40734]
[1778595984029,33.2,80811.65,35.1,0.75375,0.00026,11.40734]
[1778595985904,33.2,80804.75,35.1,0.75196,0.00026,11.45069]
[1778595986911,33.2,80800.26,35.1,0.75078,0.00026,11.47896]
[1778595988122,33.2,80800.26,35.1,0.75078,0.00026,11.47896]
[1778595988137,33.2,80800.26,35.1,0.75078,0.00026,11.47896]
[1778595988235,33.2,80800.74,35.1,0.75093,0.00026,11.47556]
[1778595988367,33.2,80800.74,35.1,0.75093,0.00026,11.47556]
[1778595988925,33.2,80792.92,35.1,0.74886,0.00027,11.52492]
[1778595989932,33.2,80789.53,35.1,0.74796,0.00027,11.5461]
[1778595990939,33.19,80784.8,35.1,0.74671,0.00027,11.57557]
[1778595991946,33.19,80791.66,35.1,0.74864,0.00027,11.52444]
[1778595992953,33.19,80789.15,35.1,0.74799,0.00027,11.53998]
[1778595994186,33.19,80773.17,35.1,0.74373,0.00027,11.63959]
[1778595994538,33.19,80773.17,35.1,0.74373,0.00027,11.63959]
[1778595994968,33.18,80761.83,35.1,0.74071,0.00027,11.70873]
[1778595995975,33.18,80766.21,35.1,0.7419,0.00027,11.68162]
[1778595996982,33.18,80766.5,35.1,0.74199,0.00027,11.67956]
[1778595998996,33.18,80764.8,35.1,0.74155,0.00027,11.68959]
[1778596000008,33.18,80761.2,35.1,0.74059,0.00027,11.71155]
[1778596002019,33.17,80759.17,35.1,0.74006,0.00027,11.72353]
[1778596007054,33.17,80759.99,35.1,0.74032,0.00027,11.71764]
[1778596011082,33.16,80752.15,35.1,0.73822,0.00027,11.76508]
[1778596013096,33.13,80750.48,35.1,0.73796,0.00027,11.77094]
[1778596014103,33.12,80752.0,35.1,0.73847,0.00027,11.75951]
[1778596020145,33.11,80752.32,35.1,0.7386,0.00027,11.75637]
[1778596020324,33.11,80752.32,35.1,0.7386,0.00027,11.75637]
[1778596022159,33.1,80756.03,35.1,0.73963,0.00027,11.73309]
[1778596023166,33.1,80751.96,35.1,0.73853,0.00027,11.75792]
[1778596026187,33.1,80750.43,35.1,0.73814,0.00027,11.76671]
[1778596027531,33.1,80750.04,35.1,0.73805,0.00027,11.76889]
[1778596028201,33.1,80738.6,35.1,0.73493,0.00027,11.83843]
[1778596028498,33.1,80738.6,35.1,0.73493,0.00027,11.83843]
[1778596029208,33.09,80722.77,35.1,0.73058,0.00028,11.93366]
[1778596029580,33.09,80722.77,35.1,0.73058,0.00028,11.93366]
[1778596030215,33.09,80722.3,35.1,0.73046,0.00028,11.9363]
[1778596030777,33.09,80722.3,35.1,0.73046,0.00028,11.9363]
[1778596031302,33.09,80722.3,35.1,0.73046,0.00028,11.9363]
[1778596031229,33.09,80719.76,35.1,0.72977,0.00028,11.95131]
[1778596032236,33.09,80717.6,35.1,0.72918,0.00028,11.96401]
[1778596036264,33.08,80721.21,35.1,0.73021,0.00028,11.94165]
[1778596036635,33.08,80721.21,35.1,0.73021,0.00028,11.94165]
[1778596037591,33.08,80720.73,35.1,0.73009,0.00028,11.94433]
[1778596037645,33.08,80720.73,35.1,0.73009,0.00028,11.94433]
[1778596038278,33.08,80721.89,35.1,0.73042,0.00028,11.9372]
[1778596043498,33.08,80721.37,35.1,0.73031,0.00028,11.93958]
[1778596043503,33.08,80721.37,35.1,0.73031,0.00028,11.93958]
[1778596043602,33.08,80721.37,35.1,0.73031,0.00028,11.93958]
[1778596044141,33.08,80721.37,35.1,0.73031,0.00028,11.93958]
[1778596044320,33.07,80702.06,35.1,0.72495,0.00028,12.05386]
[1778596045327,33.06,80700.03,35.1,0.72448,0.00028,12.06376]
[1778596048401,33.05,80700.61,35.1,0.72467,0.00028,12.05971]
[1778596049304,33.05,80700.61,35.1,0.72467,0.00028,12.05971]
[1778596049355,33.03,80708.84,35.1,0.7271,0.00028,12.00838]
[1778596050362,33.01,80711.3,35.1,0.72788,0.00028,11.99153]
[1778596051369,33.01,80713.45,35.1,0.72859,0.00028,11.97077]
[1778596053075,33.01,80713.45,35.1,0.72859,0.00028,11.97077]
[1778596053095,33.01,80712.69,35.1,0.72838,0.00028,11.97511]
[1778596055660,33.01,80712.71,35.1,0.72841,0.00028,11.97459]
[1778596059344,33.0,80713.15,35.1,0.72856,0.00028,11.97137]
[1778596059425,33.0,80719.95,35.1,0.73046,0.00028,11.9303]
[1778596061439,33.0,80721.63,35.1,0.73094,0.00028,11.9199]
[1778596066474,32.99,80720.94,35.1,0.73078,0.00028,11.92329]
[1778596068488,32.99,80719.01,35.1,0.73026,0.00028,11.93456]
[1778596069495,32.99,80714.64,35.1,0.72906,0.00028,11.96056]
[1778596071068,32.99,80714.64,35.1,0.72906,0.00028,11.96056]
[1778596071114,32.99,80713.06,35.1,0.72863,0.00028,11.9698]
[1778596075656,32.98,80712.68,35.1,0.72856,0.00028,11.97124]
[1778596075758,32.98,80715.98,35.1,0.72949,0.00028,11.95131]
[1778596077675,32.98,80714.57,35.1,0.7291,0.00028,11.95956]
[1778596083596,32.97,80718.06,35.1,0.73014,0.00028,11.93726]
[1778596084603,32.97,80720.07,35.1,0.7307,0.00028,11.92501]
[1778596085610,32.96,80717.0,35.1,0.72986,0.00028,11.94327]
[1778596086617,32.96,80714.26,35.1,0.7291,0.00028,11.9595]
[1778596089357,32.96,80713.74,35.1,0.72897,0.00028,11.96241]
[1778596089656,32.96,80712.55,35.1,0.72865,0.00028,11.96912]
[1778596090115,32.96,80712.55,35.1,0.72865,0.00028,11.96912]
[1778596090124,32.96,80704.77,35.1,0.72648,0.00028,12.01543]
[1778596091011,32.96,80693.77,35.1,0.7234,0.00028,12.08026]
[1778596092665,32.96,80691.81,35.1,0.72286,0.00028,12.09145]
[1778596095235,32.95,80691.94,35.1,0.72291,0.00028,12.09044]
[1778596099691,32.95,80690.26,35.1,0.72249,0.00028,12.09926]
[1778596100662,32.94,80690.77,35.1,0.72264,0.00028,12.09611]
[1778596101722,32.94,80690.7,35.1,0.72263,0.00028,12.09637]
[1778596105691,32.94,80691.93,35.1,0.723,0.00028,12.08857]
[1778596105756,32.94,80693.75,35.1,0.72352,0.00028,12.07774]
[1778596107266,32.94,80693.75,35.1,0.72352,0.00028,12.07774]
[1778596107350,32.93,80698.35,35.1,0.72483,0.00028,12.05023]
[1778596110791,32.93,80696.43,35.1,0.72432,0.00028,12.06101]
[1778596112415,32.93,80691.92,35.1,0.72315,0.00028,12.07963]
[1778596113377,32.93,80691.92,35.1,0.72315,0.00028,12.07963]
[1778596115207,32.93,80690.61,35.1,0.72279,0.00028,12.08704]
[1778596115401,32.93,80690.61,35.1,0.72279,0.00028,12.08704]
[1778596115285,32.92,80690.29,35.1,0.72271,0.00028,12.08878]
[1778596115826,32.92,80674.66,35.1,0.71829,0.00028,12.17959]
[1778596116837,32.92,80674.66,35.1,0.71829,0.00028,12.17959]
[1778596116923,32.92,80674.66,35.1,0.71829,0.00028,12.17959]
[1778596117210,32.92,80668.74,35.1,0.71661,0.00029,12.21354]
[1778596117810,32.92,80668.74,35.1,0.71661,0.00029,12.21354]
[1778596117840,32.92,80657.26,35.1,0.71333,0.00029,12.27902]
[1778596118864,32.92,80657.26,35.1,0.71333,0.00029,12.27902]
[1778596119330,32.92,80656.71,35.1,0.71318,0.00029,12.28206]
[1778596119483,32.92,80656.71,35.1,0.71318,0.00029,12.28206]
[1778596119746,32.92,80656.71,35.1,0.71318,0.00029,12.28206]
[1778596120147,32.92,80644.1,35.1,0.70955,0.00029,12.35297]
[1778596120862,32.92,80636.98,35.1,0.7075,0.00029,12.39254]
[1778596123621,32.92,80635.91,35.1,0.70721,0.00029,12.39813]
[1778596123883,32.92,80634.93,35.1,0.70692,0.00029,12.40355]
[1778596124599,32.92,80634.93,35.1,0.70692,0.00029,12.40355]
[1778596125309,32.92,80634.93,35.1,0.70692,0.00029,12.40355]
[1778596125396,32.92,80628.98,35.1,0.7052,0.00029,12.43624]
[1778596125610,32.92,80628.98,35.1,0.7052,0.00029,12.43624]
[1778596126176,32.92,80628.98,35.1,0.7052,0.00029,12.43624]
[1778596126277,32.91,80622.31,35.1,0.70327,0.00029,12.47266]
[1778596126908,32.91,80624.48,35.1,0.7039,0.00029,12.46081]
[1778596131239,32.91,80624.3,35.1,0.70386,0.00029,12.46149]
[1778596131912,32.91,80625.24,35.1,0.70415,0.00029,12.45614]
[1778596132792,32.91,80625.74,35.1,0.70429,0.00029,12.4534]
[1778596136960,32.91,80625.34,35.1,0.7042,0.00029,12.45521]
[1778596136987,32.91,80625.34,35.1,0.7042,0.00029,12.45521]
[1778596137227,32.91,80625.34,35.1,0.7042,0.00029,12.45521]
[1778596137358,32.91,80625.34,35.1,0.7042,0.00029,12.45521]
[1778596137402,32.91,80615.25,35.1,0.70126,0.00029,12.51007]
[1778596137986,32.91,80604.12,35.1,0.69799,0.00029,12.56991]
[1778596138482,32.91,80604.12,35.1,0.69799,0.00029,12.56991]
[1778596140377,32.9,80603.82,35.1,0.69791,0.00029,12.57145]
[1778596140487,32.9,80603.82,35.1,0.69791,0.00029,12.57138]
[1778596141314,32.9,80603.82,35.1,0.69791,0.00029,12.57138]
[1778596141411,32.9,80587.75,35.1,0.69317,0.0003,12.65631]
[1778596142014,32.9,80573.94,35.1,0.68907,0.0003,12.72791]
[1778596142798,32.9,80573.94,35.1,0.68907,0.0003,12.72791]
[1778596143182,32.9,80573.94,35.1,0.68907,0.0003,12.72791]
[1778596143301,32.9,80573.94,35.1,0.68907,0.0003,12.72791]
[1778596143320,32.9,80573.94,35.1,0.68907,0.0003,12.72791]
[1778596143396,32.9,80573.94,35.1,0.68907,0.0003,12.72791]
[1778596143435,32.9,80573.63,35.1,0.68898,0.0003,12.7294]
[1778596143858,32.9,80573.63,35.1,0.68898,0.0003,12.7294]
[1778596144242,32.9,80573.63,35.1,0.68898,0.0003,12.7294]
[1778596144285,32.9,80573.63,35.1,0.68898,0.0003,12.7294]
[1778596144359,32.9,80573.63,35.1,0.68898,0.0003,12.7294]
[1778596144442,32.9,80564.51,35.1,0.68626,0.0003,12.77595]
[1778596145106,32.9,80564.51,35.1,0.68626,0.0003,12.77595]
[1778596145204,32.9,80564.51,35.1,0.68626,0.0003,12.77595]
[1778596145223,32.9,80559.19,35.1,0.68465,0.0003,12.80298]
[1778596145458,32.9,80559.19,35.1,0.68465,0.0003,12.80298]
[1778596146303,32.9,80578.54,35.1,0.69043,0.0003,12.70423]
[1778596146494,32.9,80578.54,35.1,0.69043,0.0003,12.70423]
[1778596146997,32.9,80578.54,35.1,0.69043,0.0003,12.70423]
[1778596147365,32.9,80593.88,35.1,0.69499,0.0003,12.62405]
[1778596148086,32.9,80592.19,35.1,0.69449,0.0003,12.63295]
[1778596149143,32.9,80592.19,35.1,0.69449,0.0003,12.63295]
[1778596149224,32.9,80586.94,35.1,0.69293,0.0003,12.66045]
[1778596149964,32.9,80586.94,35.1,0.69293,0.0003,12.66045]
[1778596150264,32.9,80582.85,35.1,0.69172,0.0003,12.68171]
[1778596152115,32.9,80584.87,35.1,0.69233,0.0003,12.67113]
[1778596152765,32.9,80584.87,35.1,0.69233,0.0003,12.67113]
[1778596153196,32.9,80586.37,35.1,0.69277,0.0003,12.66327]
[1778596154001,32.9,80586.37,35.1,0.69277,0.0003,12.66327]
[1778596154001,32.9,80586.37,35.1,0.69277,0.0003,12.66327]
[1778596154314,32.9,80586.37,35.1,0.69277,0.0003,12.66327]
[1778596154387,32.9,80592.92,35.1,0.69472,0.0003,12.62883]
[1778596155136,32.9,80599.1,35.1,0.69654,0.00029,12.59614]
[1778596155749,32.9,80599.1,35.1,0.69654,0.00029,12.59614]
[1778596156143,32.9,80602.3,35.1,0.69749,0.00029,12.57909]
[1778596157198,32.9,80602.3,35.1,0.69749,0.00029,12.57909]
[1778596157227,32.9,80602.3,35.1,0.69749,0.00029,12.57909]
[1778596157302,32.9,80618.86,35.1,0.70234,0.00029,12.48993]
[1778596158315,32.9,80622.56,35.1,0.70342,0.00029,12.46969]
[1778596160171,32.9,80624.45,35.1,0.70398,0.00029,12.45933]
[1778596162315,32.9,80624.09,35.1,0.70387,0.00029,12.46128]
[1778596162430,32.9,80624.09,35.1,0.70387,0.00029,12.46128]
[1778596162453,32.9,80624.92,35.1,0.70412,0.00029,12.45671]
[1778596163192,32.9,80629.6,35.1,0.70548,0.00029,12.431]
[1778596164031,32.9,80629.6,35.1,0.70548,0.00029,12.431]
[1778596164199,32.9,80631.89,35.1,0.70614,0.00029,12.41836]
[1778596165832,32.9,80632.35,35.1,0.70628,0.00029,12.41583]
[1778596166213,32.9,80639.75,35.1,0.70842,0.00029,12.3748]
[1778596171248,32.9,80637.41,35.1,0.70784,0.00029,12.38008]
[1778596172255,32.9,80639.23,35.1,0.70836,0.00029,12.36993]
[1778596173367,32.9,80631.7,35.1,0.70618,0.00029,12.41166]
[1778596174270,32.9,80629.97,35.1,0.70568,0.00029,12.42125]
[1778596175277,32.9,80634.32,35.1,0.70694,0.00029,12.39722]
[1778596176474,32.9,80640.14,35.1,0.70863,0.00029,12.36486]
[1778596177292,32.9,80642.56,35.1,0.70933,0.00029,12.35129]
[1778596180313,32.9,80644.48,35.1,0.70989,0.00029,12.3404]
[1778596182327,32.9,80642.71,35.1,0.70938,0.00029,12.35024]
[1778596183334,32.89,80645.98,35.1,0.71033,0.00029,12.33187]
[1778596186355,32.89,80640.05,35.1,0.70862,0.00029,12.36496]
[1778596190383,32.89,80636.59,35.1,0.70762,0.00029,12.38412]
[1778596190808,32.89,80636.59,35.1,0.70762,0.00029,12.38412]
[1778596191390,32.89,80633.05,35.1,0.7066,0.00029,12.40377]
[1778596192397,32.89,80636.2,35.1,0.70751,0.00029,12.38632]
[1778596197424,32.89,80635.55,35.1,0.70732,0.00029,12.38999]
[1778596200453,32.89,80629.61,35.1,0.70559,0.00029,12.42287]
[1778596201196,32.89,80629.61,35.1,0.70559,0.00029,12.42287]
[1778596201460,32.89,80623.84,35.1,0.70391,0.00029,12.45456]
[1778596202337,32.89,80623.84,35.1,0.70391,0.00029,12.45456]
[1778596202467,32.89,80618.29,35.1,0.70229,0.00029,12.48486]
[1778596203300,32.89,80618.29,35.1,0.70229,0.00029,12.48486]
[1778596203474,32.89,80632.17,35.1,0.70634,0.00029,12.4087]
[1778596204481,32.89,80633.44,35.1,0.70671,0.00029,12.40169]
[1778596205488,32.89,80641.99,35.1,0.70918,0.00029,12.35413]
[1778596206495,32.89,80648.41,35.1,0.71104,0.00029,12.31799]
[1778596207406,32.89,80648.41,35.1,0.71104,0.00029,12.31799]
[1778596207502,32.89,80652.63,35.1,0.71226,0.00029,12.29415]
[1778596209180,32.89,80653.8,35.1,0.7126,0.00029,12.28752]
[1778596210186,32.89,80653.8,35.1,0.7126,0.00029,12.28752]
[1778596210233,32.89,80659.45,35.1,0.71422,0.00029,12.25544]
[1778596211360,32.89,80659.45,35.1,0.71422,0.00029,12.25544]
[1778596211374,32.89,80654.17,35.1,0.7127,0.00029,12.28545]
[1778596211703,32.89,80654.17,35.1,0.7127,0.00029,12.28545]
[1778596211738,32.89,80650.29,35.1,0.71159,0.00029,12.30738]
[1778596212537,32.89,80645.87,35.1,0.71031,0.00029,12.33223]
[1778596214551,32.89,80647.82,35.1,0.71088,0.00029,12.32118]
[1778596217318,32.89,80646.76,35.1,0.71058,0.00029,12.32711]
[1778596221321,32.89,80646.13,35.1,0.71039,0.00029,12.33063]
[1778596221416,32.89,80646.13,35.1,0.71039,0.00029,12.33063]
[1778596221412,32.89,80648.28,35.1,0.71102,0.00029,12.3185]
[1778596222300,32.89,80644.32,35.1,0.70988,0.00029,12.34071]
[1778596222607,32.89,80638.31,35.1,0.70814,0.00029,12.37427]
[1778596223615,32.89,80640.04,35.1,0.70864,0.00029,12.36458]
[1778596224621,32.89,80644.25,35.1,0.70986,0.00029,12.34105]
[1778596228443,32.89,80642.14,35.1,0.70925,0.00029,12.35286]
[1778596228649,32.89,80644.04,35.1,0.7098,0.00029,12.34223]
[1778596229656,32.89,80649.68,35.1,0.71143,0.00029,12.31048]
[1778596230961,32.89,80649.68,35.1,0.71143,0.00029,12.31048]
[1778596231670,32.89,80652.52,35.1,0.71234,0.00029,12.28675]
[1778596235326,32.89,80651.21,35.1,0.71196,0.00029,12.29412]
[1778596235338,32.89,80651.21,35.1,0.71196,0.00029,12.29412]
[1778596235389,32.89,80655.75,35.1,0.71327,0.00029,12.26841]
[1778596235843,32.89,80655.75,35.1,0.71327,0.00029,12.26841]
[1778596235944,32.89,80658.07,35.1,0.71393,0.00029,12.25524]
[1778596236705,32.89,80650.37,35.1,0.71172,0.00029,12.29889]
[1778596239073,32.89,80649.99,35.1,0.71161,0.00029,12.30102]
[1778596239127,32.89,80641.54,35.1,0.70917,0.00029,12.34844]
[1778596241740,32.89,80639.55,35.1,0.7086,0.00029,12.35936]
[1778596244560,32.89,80625.79,35.1,0.7046,0.00029,12.43554]
[1778596244765,32.89,80625.57,35.1,0.70454,0.00029,12.43671]
[1778596246779,32.89,80623.74,35.1,0.70401,0.00029,12.44667]
[1778596247786,32.89,80627.28,35.1,0.70505,0.00029,12.4272]
[1778596250807,32.89,80622.13,35.1,0.70355,0.00029,12.45536]
[1778596252266,32.89,80617.88,35.1,0.70231,0.00029,12.47855]
[1778596253399,32.89,80617.88,35.1,0.70231,0.00029,12.47855]
[1778596253437,32.89,80617.88,35.1,0.70231,0.00029,12.47855]
[1778596253499,32.89,80606.44,35.1,0.69895,0.00029,12.54038]
[1778596254130,32.89,80606.44,35.1,0.69895,0.00029,12.54038]
[1778596254130,32.89,80606.44,35.1,0.69895,0.00029,12.54038]
[1778596254145,32.89,80606.44,35.1,0.69895,0.00029,12.54038]
[1778596254345,32.89,80606.44,35.1,0.69895,0.00029,12.54038]
[1778596254448,32.89,80597.27,35.1,0.69625,0.0003,12.5893]
[1778596254836,32.89,80589.88,35.1,0.69406,0.0003,12.62835]
[1778596255616,32.89,80589.88,35.1,0.69406,0.0003,12.62835]
[1778596255628,32.89,80589.88,35.1,0.69406,0.0003,12.62835]
[1778596256571,32.89,80589.88,35.1,0.69406,0.0003,12.62835]
[1778596255843,32.89,80592.81,35.1,0.69493,0.0003,12.61291]
[1778596256628,32.89,80592.81,35.1,0.69493,0.0003,12.61291]
[1778596256629,32.89,80592.81,35.1,0.69493,0.0003,12.61291]
[1778596258631,32.89,80592.85,35.1,0.69494,0.0003,12.61271]
[1778596258632,32.89,80592.85,35.1,0.69494,0.0003,12.61271]
[1778596258810,32.89,80592.85,35.1,0.69494,0.0003,12.61271]
[1778596259260,32.89,80592.85,35.1,0.69494,0.0003,12.61271]
[1778596259262,32.89,80596.15,35.1,0.69592,0.0003,12.59526]
[1778596260795,32.89,80597.71,35.1,0.69638,0.0003,12.58697]
[1778596261134,32.89,80597.71,35.1,0.69638,0.0003,12.58697]
[1778596261208,32.89,80595.5,35.1,0.69573,0.0003,12.59867]
[1778596261763,32.89,80595.5,35.1,0.69573,0.0003,12.59867]
[1778596261885,32.89,80586.09,35.1,0.69294,0.0003,12.64819]
[1778596263009,32.89,80577.64,35.1,0.69042,0.0003,12.69216]
[1778596264493,32.89,80577.64,35.1,0.69042,0.0003,12.69216]
[1778596265094,32.89,80577.56,35.1,0.6904,0.0003,12.69256]
[1778596265137,32.89,80569.93,35.1,0.68813,0.0003,12.73181]
[1778596265872,32.89,80569.93,35.1,0.68813,0.0003,12.73181]
[1778596265958,32.89,80569.93,35.1,0.68813,0.0003,12.73181]
[1778596266268,32.89,80561.25,35.1,0.68553,0.0003,12.77599]
[1778596266920,32.89,80556.62,35.1,0.68413,0.0003,12.79937]
[1778596268343,32.89,80553.76,35.1,0.68327,0.0003,12.81373]
[1778596268934,32.89,80550.79,35.1,0.68238,0.0003,12.82856]
[1778596269728,32.89,80550.79,35.1,0.68238,0.0003,12.82856]
[1778596269941,32.89,80541.42,35.1,0.67955,0.0003,12.87493]
[1778596270948,32.89,80535.42,35.1,0.67773,0.0003,12.90434]
[1778596271955,32.89,80531.11,35.1,0.67642,0.0003,12.9253]
[1778596274340,32.89,80533.02,35.1,0.677,0.0003,12.91608]
[1778596275121,32.89,80533.02,35.1,0.677,0.0003,12.91608]
[1778596275848,32.89,80532.55,35.1,0.67686,0.0003,12.91838]
[1778596276317,32.89,80532.55,35.1,0.67686,0.0003,12.91838]
[1778596276413,32.89,80529.19,35.1,0.67584,0.0003,12.9346]
[1778596277203,32.89,80529.19,35.1,0.67584,0.0003,12.9346]
[1778596277553,32.89,80529.19,35.1,0.67584,0.0003,12.9346]
[1778596277274,32.89,80521.9,35.1,0.67362,0.0003,12.96961]
[1778596277722,32.89,80521.9,35.1,0.67362,0.0003,12.96961]
[1778596278221,32.89,80521.9,35.1,0.67362,0.0003,12.96961]
[1778596278309,32.89,80518.81,35.1,0.67267,0.00031,12.98434]
[1778596279258,32.89,80518.81,35.1,0.67267,0.00031,12.98434]
[1778596279359,32.89,80510.14,35.1,0.67002,0.00031,13.02521]
[1778596280112,32.89,80510.14,35.1,0.67002,0.00031,13.02521]
[1778596280122,32.89,80510.14,35.1,0.67002,0.00031,13.02521]
[1778596280217,32.89,80510.14,35.1,0.67002,0.00031,13.02521]
[1778596280595,32.89,80510.14,35.1,0.67002,0.00031,13.02521]
[1778596280233,32.89,80499.83,35.1,0.66686,0.00031,13.07312]
[1778596281299,32.89,80493.28,35.1,0.66484,0.00031,13.10311]
[1778596282031,32.89,80493.28,35.1,0.66484,0.00031,13.10311]
[1778596282066,32.89,80493.28,35.1,0.66484,0.00031,13.10311]
[1778596283102,32.89,80491.65,35.1,0.66434,0.00031,13.11054]
[1778596283871,32.89,80491.7,35.1,0.66435,0.00031,13.11035]
[1778596284412,32.89,80491.7,35.1,0.66435,0.00031,13.11035]
[1778596284589,32.89,80491.7,35.1,0.66435,0.00031,13.11035]
[1778596285102,32.89,80492.15,35.1,0.66449,0.00031,13.1083]
[1778596285489,32.89,80492.15,35.1,0.66449,0.00031,13.1083]
[1778596285632,32.89,80492.15,35.1,0.66449,0.00031,13.1083]
[1778596285678,32.89,80492.15,35.1,0.66449,0.00031,13.1083]
[1778596285533,32.89,80467.78,35.1,0.65695,0.00031,13.21674]
[1778596286148,32.89,80467.78,35.1,0.65695,0.00031,13.21674]
[1778596286250,32.89,80465.98,35.1,0.65639,0.00031,13.22455]
[1778596286694,32.89,80465.98,35.1,0.65639,0.00031,13.22455]
[1778596286980,32.89,80465.98,35.1,0.65639,0.00031,13.22455]
[1778596287043,32.89,80465.98,35.1,0.65639,0.00031,13.22455]
[1778596287164,32.89,80465.98,35.1,0.65639,0.00031,13.22455]
[1778596288336,32.89,80467.21,35.1,0.65677,0.00031,13.2192]
[1778596288576,32.89,80467.21,35.1,0.65677,0.00031,13.2192]
[1778596288412,32.89,80470.8,35.1,0.65789,0.00031,13.20353]
[1778596288649,32.89,80470.8,35.1,0.65789,0.00031,13.20353]
[1778596289251,32.89,80470.8,35.1,0.65789,0.00031,13.20353]
[1778596289337,32.89,80476.62,35.1,0.65969,0.00031,13.17792]
[1778596290095,32.89,80476.62,35.1,0.65969,0.00031,13.17792]
[1778596290345,32.89,80476.62,35.1,0.65969,0.00031,13.17792]
[1778596290348,32.89,80483.52,35.1,0.66183,0.00031,13.14721]
[1778596290751,32.89,80483.52,35.1,0.66183,0.00031,13.14721]
[1778596291272,32.89,80483.52,35.1,0.66183,0.00031,13.14721]
[1778596291279,32.89,80483.52,35.1,0.66183,0.00031,13.14721]
[1778596291298,32.89,80483.52,35.1,0.66183,0.00031,13.14721]
[1778596291343,32.89,80495.7,35.1,0.66566,0.00031,13.08472]
[1778596292101,32.89,80501.91,35.1,0.66757,0.00031,13.05616]
[1778596294640,32.89,80510.61,35.1,0.67024,0.00031,13.01562]
[1778596295122,32.89,80507.41,35.1,0.66926,0.00031,13.03059]
[1778596295662,32.89,80507.41,35.1,0.66926,0.00031,13.03059]
[1778596295779,32.89,80507.41,35.1,0.66926,0.00031,13.03059]
[1778596296396,32.89,80502.33,35.1,0.6677,0.00031,13.0542]
[1778596296716,32.89,80502.33,35.1,0.6677,0.00031,13.0542]
[1778596297283,32.89,80502.33,35.1,0.6677,0.00031,13.0542]
[1778596297340,32.89,80504.25,35.1,0.66829,0.00031,13.04531]
[1778596297782,32.89,80504.25,35.1,0.66829,0.00031,13.04531]
[1778596298281,32.89,80504.25,35.1,0.66829,0.00031,13.04531]
[1778596299880,32.89,80505.23,35.1,0.66859,0.00031,13.04079]
[1778596300157,32.89,80509.18,35.1,0.6698,0.00031,13.02239]
[1778596301051,32.89,80509.18,35.1,0.6698,0.00031,13.02239]
[1778596301164,32.89,80515.69,35.1,0.67179,0.00031,12.99175]
[1778596301829,32.89,80515.69,35.1,0.67179,0.00031,12.99175]
[1778596302171,32.89,80528.31,35.1,0.67564,0.0003,12.93151]
[1778596303634,32.89,80528.31,35.1,0.67564,0.0003,12.93151]
[1778596303178,32.89,80529.75,35.1,0.67608,0.0003,12.92452]
[1778596303779,32.89,80529.75,35.1,0.67608,0.0003,12.92452]
[1778596304578,32.89,80529.75,35.1,0.67608,0.0003,12.92452]
[1778596304605,32.89,80552.05,35.1,0.68283,0.0003,12.81494]
[1778596305193,32.89,80549.91,35.1,0.68218,0.0003,12.82561]
[1778596306200,32.89,80546.51,35.1,0.68116,0.0003,12.84248]
[1778596306849,32.89,80546.51,35.1,0.68116,0.0003,12.84248]
[1778596307207,32.89,80552.05,35.1,0.68283,0.0003,12.8149]
[1778596308214,32.89,80555.4,35.1,0.68384,0.0003,12.79812]
[1778596309052,32.89,80555.4,35.1,0.68384,0.0003,12.79812]
[1778596310069,32.89,80556.77,35.1,0.68426,0.0003,12.7912]
[1778596310228,32.89,80552.2,35.1,0.68288,0.0003,12.81407]
[1778596311235,32.89,80547.71,35.1,0.68153,0.0003,12.83637]
[1778596314257,32.88,80543.0,35.1,0.68012,0.0003,12.85951]
[1778596314685,32.88,80543.0,35.1,0.68012,0.0003,12.85951]
[1778596315267,32.88,80538.08,35.1,0.67863,0.0003,12.88361]
[1778596318287,32.88,80540.37,35.1,0.67934,0.0003,12.87214]
[1778596320301,32.88,80536.7,35.1,0.67824,0.0003,12.88996]
[1778596320846,32.88,80536.7,35.1,0.67824,0.0003,12.88996]
[1778596321150,32.88,80536.7,35.1,0.67824,0.0003,12.88996]
[1778596321588,32.88,80536.7,35.1,0.67824,0.0003,12.88996]
[1778596321823,32.88,80536.7,35.1,0.67824,0.0003,12.88996]
[1778596321584,32.88,80510.89,35.1,0.67038,0.00031,13.0135]
[1778596322144,32.88,80510.89,35.1,0.67038,0.00031,13.0135]
[1778596322374,32.88,80510.89,35.1,0.67038,0.00031,13.0135]
[1778596322428,32.88,80510.89,35.1,0.67038,0.00031,13.0135]
[1778596322436,32.88,80510.89,35.1,0.67038,0.00031,13.0135]
[1778596322516,32.88,80510.89,35.1,0.67038,0.00031,13.0135]
[1778596322612,32.88,80497.33,35.1,0.66622,0.00031,13.07634]
[1778596322704,32.88,80497.33,35.1,0.66622,0.00031,13.07634]
[1778596322819,32.88,80497.33,35.1,0.66622,0.00031,13.07634]
[1778596322912,32.88,80497.33,35.1,0.66622,0.00031,13.07634]
[1778596322985,32.88,80497.33,35.1,0.66622,0.00031,13.07634]
[1778596323134,32.88,80497.33,35.1,0.66622,0.00031,13.07634]
[1778596323318,32.88,80497.33,35.1,0.66622,0.00031,13.07634]
[1778596324103,32.88,80496.61,35.1,0.666,0.00031,13.07964]
[1778596324257,32.88,80496.61,35.1,0.666,0.00031,13.07964]
[1778596324331,32.87,80494.14,35.1,0.66524,0.00031,13.09089]
[1778596324739,32.87,80494.14,35.1,0.66524,0.00031,13.09089]
[1778596325182,32.87,80494.14,35.1,0.66524,0.00031,13.09089]
[1778596325273,32.87,80494.14,35.1,0.66524,0.00031,13.09089]
[1778596325594,32.87,80494.14,35.1,0.66524,0.00031,13.09089]
[1778596325694,32.87,80494.14,35.1,0.66524,0.00031,13.09089]
[1778596325664,32.87,80498.4,35.1,0.66656,0.00031,13.07126]
[1778596325822,32.87,80498.4,35.1,0.66656,0.00031,13.07126]
[1778596325977,32.87,80498.4,35.1,0.66656,0.00031,13.07126]
[1778596326345,32.87,80506.56,35.1,0.66907,0.00031,13.03348]
[1778596327352,32.87,80509.18,35.1,0.66988,0.00031,13.02114]
[1778596328165,32.87,80509.18,35.1,0.66988,0.00031,13.02114]
[1778596328349,32.87,80509.18,35.1,0.66988,0.00031,13.02114]
[1778596328486,32.87,80509.18,35.1,0.66988,0.00031,13.02114]
[1778596328790,32.87,80510.42,35.1,0.67026,0.00031,13.01526]
[1778596329366,32.87,80518.68,35.1,0.67279,0.00031,12.97617]
[1778596331380,32.87,80514.49,35.1,0.67152,0.00031,12.99591]
[1778596332515,32.87,80514.49,35.1,0.67152,0.00031,12.99591]
[1778596332635,32.87,80527.29,35.1,0.67543,0.0003,12.9348]
[1778596333052,32.87,80527.29,35.1,0.67543,0.0003,12.9348]
[1778596333484,32.87,80527.29,35.1,0.67543,0.0003,12.9348]
[1778596333544,32.87,80538.4,35.1,0.67881,0.0003,12.88071]
[1778596333958,32.87,80538.4,35.1,0.67881,0.0003,12.88071]
[1778596334401,32.87,80534.9,35.1,0.67775,0.0003,12.89771]
[1778596335668,32.87,80534.9,35.1,0.67775,0.0003,12.89771]
[1778596335408,32.86,80546.65,35.1,0.68132,0.0003,12.83986]
[1778596337422,32.86,80543.68,35.1,0.68043,0.0003,12.85443]
[1778596338443,32.86,80537.93,35.1,0.67869,0.0003,12.88267]
[1778596339077,32.86,80537.93,35.1,0.67869,0.0003,12.88267]
[1778596340755,32.86,80539.14,35.1,0.67906,0.0003,12.87664]
[1778596341460,32.86,80536.11,35.1,0.67815,0.0003,12.89141]
[1778596342467,32.86,80532.72,35.1,0.67712,0.0003,12.90792]
[1778596345069,32.86,80533.96,35.1,0.6775,0.0003,12.90184]
[1778596345488,32.86,80536.65,35.1,0.67832,0.0003,12.88868]
[1778596347502,32.86,80538.98,35.1,0.67903,0.0003,12.8772]
[1778596349649,32.86,80539.15,35.1,0.67908,0.0003,12.87633]
[1778596350234,32.86,80539.04,35.1,0.67905,0.0003,12.87681]
[1778596350523,32.86,80533.32,35.1,0.67732,0.0003,12.90475]
[1778596351531,32.86,80538.46,35.1,0.67895,0.0003,12.87216]
[1778596352556,32.86,80538.46,35.1,0.67895,0.0003,12.87216]
[1778596353432,32.86,80537.79,35.1,0.67875,0.0003,12.87542]
[1778596353544,32.86,80535.63,35.1,0.6781,0.0003,12.88597]
[1778596353916,32.86,80535.63,35.1,0.6781,0.0003,12.88597]
[1778596355284,32.86,80533.88,35.1,0.67757,0.0003,12.89454]
[1778596356651,32.86,80534.43,35.1,0.67773,0.0003,12.89187]
[1778596357171,32.86,80534.58,35.1,0.67778,0.0003,12.89116]
[1778596357204,32.86,80534.58,35.1,0.67778,0.0003,12.89116]
[1778596357212,32.86,80534.58,35.1,0.67778,0.0003,12.89116]
[1778596357466,32.86,80534.58,35.1,0.67778,0.0003,12.89116]
[1778596357651,32.86,80523.99,35.1,0.67455,0.0003,12.94246]
[1778596358651,32.86,80523.99,35.1,0.67455,0.0003,12.94246]
[1778596358704,32.86,80518.31,35.1,0.67281,0.00031,12.96965]
[1778596362953,32.86,80518.13,35.1,0.67275,0.00031,12.97061]
[1778596363615,32.86,80515.97,35.1,0.67209,0.00031,12.98088]
[1778596363812,32.86,80515.97,35.1,0.67209,0.00031,12.98088]
[1778596364525,32.86,80515.97,35.1,0.67209,0.00031,12.98088]
[1778596364622,32.86,80512.5,35.1,0.67103,0.00031,12.99729]
[1778596365361,32.86,80512.5,35.1,0.67103,0.00031,12.99729]
[1778596365383,32.86,80512.5,35.1,0.67103,0.00031,12.99729]
[1778596365625,32.86,80512.5,35.1,0.67103,0.00031,12.99729]
[1778596365704,32.86,80512.5,35.1,0.67103,0.00031,12.99729]
[1778596365631,32.86,80506.45,35.1,0.66917,0.00031,13.02566]
[1778596366636,32.86,80493.79,35.1,0.66527,0.00031,13.08419]
[1778596367643,32.86,80493.67,35.1,0.66523,0.00031,13.08472]
[1778596368584,32.86,80493.67,35.1,0.66523,0.00031,13.08472]
[1778596368650,32.86,80483.84,35.1,0.66219,0.00031,13.1293]
[1778596369078,32.86,80483.84,35.1,0.66219,0.00031,13.1293]
[1778596369657,32.86,80477.53,35.1,0.66023,0.00031,13.15751]
[1778596370287,32.86,80477.53,35.1,0.66023,0.00031,13.15751]
[1778596370664,32.86,80475.43,35.1,0.65958,0.00031,13.16682]
[1778596371671,32.86,80479.38,35.1,0.66081,0.00031,13.14927]
[1778596372678,32.86,80484.16,35.1,0.66229,0.00031,13.12789]
[1778596374879,32.86,80483.52,35.1,0.66209,0.00031,13.1308]
[1778596375699,32.86,80480.84,35.1,0.66126,0.00031,13.14282]
[1778596377713,32.86,80476.55,35.1,0.65992,0.00031,13.16193]
[1778596378350,32.86,80476.55,35.1,0.65992,0.00031,13.16193]
[1778596378685,32.86,80476.55,35.1,0.65992,0.00031,13.16193]
[1778596379727,32.86,80480.47,35.1,0.66114,0.00031,13.14452]
[1778596380525,32.86,80480.47,35.1,0.66114,0.00031,13.14452]
[1778596381741,32.86,80474.94,35.1,0.65942,0.00031,13.16916]
[1778596381885,32.86,80474.94,35.1,0.65942,0.00031,13.16916]
[1778596382748,32.87,80478.29,35.1,0.66046,0.00031,13.15433]
[1778596383397,32.87,80478.29,35.1,0.66046,0.00031,13.15433]
[1778596383732,32.87,80478.29,35.1,0.66046,0.00031,13.15433]
[1778596383758,32.87,80480.56,35.1,0.66116,0.00031,13.14425]
[1778596383822,32.87,80480.56,35.1,0.66116,0.00031,13.14425]
[1778596383841,32.87,80480.56,35.1,0.66116,0.00031,13.14425]
[1778596383854,32.87,80480.56,35.1,0.66116,0.00031,13.14425]
[1778596383905,32.87,80480.56,35.1,0.66116,0.00031,13.14425]
[1778596384043,32.87,80480.56,35.1,0.66116,0.00031,13.14425]
[1778596384049,32.87,80480.56,35.1,0.66116,0.00031,13.14425]
[1778596384763,32.86,80489.43,35.1,0.66391,0.00031,13.10425]
[1778596388032,32.86,80486.05,35.1,0.66287,0.00031,13.11941]
[1778596389798,32.86,80480.69,35.1,0.66122,0.00031,13.14335]
[1778596390951,32.86,80480.69,35.1,0.66122,0.00031,13.14335]
[1778596391812,32.86,80473.85,35.1,0.65911,0.00031,13.17355]
[1778596393226,32.86,80473.85,35.1,0.65911,0.00031,13.17355]
[1778596393238,32.86,80473.85,35.1,0.65911,0.00031,13.17355]
[1778596393375,32.86,80473.85,35.1,0.65911,0.00031,13.17355]
[1778596393827,32.86,80465.09,35.1,0.65639,0.00031,13.21174]
[1778596395697,32.86,80465.09,35.1,0.65639,0.00031,13.21174]
[1778596395714,32.86,80465.09,35.1,0.65639,0.00031,13.21174]
[1778596394833,32.85,80461.18,35.1,0.65518,0.00031,13.22862]
[1778596396644,32.85,80460.14,35.1,0.65486,0.00031,13.23298]
[1778596396847,32.85,80457.88,35.1,0.65415,0.00031,13.24269]
[1778596398721,32.85,80457.88,35.1,0.65415,0.00031,13.24269]
[1778596398726,32.85,80455.31,35.1,0.65336,0.00031,13.25354]
[1778596398928,32.85,80455.31,35.1,0.65336,0.00031,13.25354]
[1778596398946,32.85,80455.31,35.1,0.65336,0.00031,13.25354]
[1778596399021,32.85,80455.31,35.1,0.65336,0.00031,13.25354]
[1778596399021,32.85,80455.31,35.1,0.65336,0.00031,13.25354]
[1778596399284,32.85,80455.31,35.1,0.65336,0.00031,13.25354]
[1778596399455,32.85,80455.31,35.1,0.65336,0.00031,13.25354]
[1778596399510,32.85,80455.31,35.1,0.65336,0.00031,13.25354]
[1778596399785,32.85,80452.16,35.1,0.65238,0.00031,13.26689]
[1778596400315,32.85,80452.16,35.1,0.65238,0.00031,13.26689]
[1778596400410,32.85,80452.16,35.1,0.65238,0.00031,13.26689]
[1778596400454,32.85,80452.16,35.1,0.65238,0.00031,13.26689]
[1778596400763,32.85,80452.16,35.1,0.65238,0.00031,13.26689]
[1778596400647,32.85,80442.78,35.1,0.64943,0.00031,13.30632]
[1778596401764,32.85,80437.45,35.1,0.64775,0.00031,13.32849]
[1778596402230,32.85,80437.45,35.1,0.64775,0.00031,13.32849]
[1778596402239,32.85,80437.45,35.1,0.64775,0.00031,13.32849]
[1778596402280,32.85,80437.45,35.1,0.64775,0.00031,13.32849]
[1778596402344,32.85,80425.47,35.1,0.64397,0.00032,13.37726]
[1778596402949,32.85,80432.51,35.1,0.6462,0.00032,13.34872]
[1778596404636,32.85,80432.51,35.1,0.6462,0.00032,13.34872]
[1778596404750,32.85,80432.51,35.1,0.6462,0.00032,13.34872]
[1778596404930,32.85,80431.76,35.1,0.64596,0.00032,13.35172]
[1778596406339,32.85,80423.31,35.1,0.64329,0.00032,13.38587]
[1778596406940,32.85,80429.14,35.1,0.64514,0.00032,13.36238]
[1778596408510,32.85,80429.14,35.1,0.64514,0.00032,13.36238]
[1778596409130,32.85,80430.75,35.1,0.64564,0.00032,13.35585]
[1778596409168,32.85,80425.33,35.1,0.64393,0.00032,13.37777]
[1778596411517,32.85,80425.26,35.1,0.64391,0.00032,13.37805]
[1778596411535,32.85,80423.23,35.1,0.64333,0.00032,13.37899]
[1778596412549,32.85,80416.81,35.1,0.6413,0.00032,13.40452]
[1778596413555,32.85,80416.81,35.1,0.6413,0.00032,13.40452]
[1778596413662,32.85,80407.53,35.1,0.63834,0.00032,13.44086]
[1778596414784,32.85,80415.49,35.1,0.64087,0.00032,13.40982]
[1778596415091,32.85,80415.49,35.1,0.64087,0.00032,13.40982]
[1778596415235,32.85,80415.49,35.1,0.64087,0.00032,13.40982]
[1778596415306,32.85,80416.44,35.1,0.64117,0.00032,13.40607]
[1778596415818,32.85,80416.44,35.1,0.64117,0.00032,13.40607]
[1778596416774,32.85,80425.89,35.1,0.64417,0.00032,13.36837]
[1778596417118,32.85,80425.89,35.1,0.64417,0.00032,13.36837]
[1778596417218,32.85,80425.89,35.1,0.64417,0.00032,13.36837]
[1778596417307,32.85,80425.89,35.1,0.64417,0.00032,13.36837]
[1778596417364,32.85,80425.89,35.1,0.64417,0.00032,13.36837]
[1778596417571,32.85,80425.89,35.1,0.64417,0.00032,13.36837]
[1778596417735,32.85,80431.17,35.1,0.64583,0.00032,13.347]
[1778596417832,32.85,80431.17,35.1,0.64583,0.00032,13.347]
[1778596418021,32.85,80443.64,35.1,0.64976,0.00031,13.29556]
[1778596419114,32.85,80443.64,35.1,0.64976,0.00031,13.29556]
[1778596419251,32.85,80443.64,35.1,0.64976,0.00031,13.29556]
[1778596419271,32.85,80449.15,35.1,0.65149,0.00031,13.27245]
[1778596420265,32.85,80449.15,35.1,0.65149,0.00031,13.27245]
[1778596421682,32.85,80450.0,35.1,0.65176,0.00031,13.26887]
[1778596422822,32.85,80448.19,35.1,0.65119,0.00031,13.2765]
[1778596423441,32.85,80448.19,35.1,0.65119,0.00031,13.2765]
[1778596424101,32.85,80448.28,35.1,0.65122,0.00031,13.2761]
[1778596425047,32.85,80448.46,35.1,0.65128,0.00031,13.27531]
[1778596425088,32.85,80448.46,35.1,0.65128,0.00031,13.27531]
[1778596425095,32.85,80448.46,35.1,0.65128,0.00031,13.27531]
[1778596425215,32.85,80448.46,35.1,0.65128,0.00031,13.27531]
[1778596425302,32.85,80444.31,35.1,0.64998,0.00031,13.2927]
[1778596426095,32.85,80436.51,35.1,0.64752,0.00032,13.32505]
[1778596426943,32.85,80436.51,35.1,0.64752,0.00032,13.32505]
[1778596427060,32.85,80436.51,35.1,0.64752,0.00032,13.32505]
[1778596427269,32.85,80436.51,35.1,0.64752,0.00032,13.32505]
[1778596427284,32.85,80436.51,35.1,0.64752,0.00032,13.32505]
[1778596427354,32.85,80436.51,35.1,0.64752,0.00032,13.32505]
[1778596427507,32.85,80436.51,35.1,0.64752,0.00032,13.32505]
[1778596427739,32.85,80436.51,35.1,0.64752,0.00032,13.32505]
[1778596427779,32.85,80438.79,35.1,0.64824,0.00031,13.31566]
[1778596427893,32.85,80438.79,35.1,0.64824,0.00031,13.31566]
[1778596428037,32.85,80438.79,35.1,0.64824,0.00031,13.31566]
[1778596428361,32.85,80438.79,35.1,0.64824,0.00031,13.31566]
[1778596428391,32.85,80438.79,35.1,0.64824,0.00031,13.31566]
[1778596428712,32.85,80460.8,35.1,0.65514,0.00031,13.22268]
[1778596429274,32.85,80460.8,35.1,0.65514,0.00031,13.22268]
[1778596429310,32.85,80460.8,35.1,0.65514,0.00031,13.22268]
[1778596429561,32.85,80460.8,35.1,0.65514,0.00031,13.22268]
[1778596429622,32.85,80460.7,35.1,0.65511,0.00031,13.22312]
[1778596429947,32.85,80460.7,35.1,0.65511,0.00031,13.22312]
[1778596430344,32.85,80460.7,35.1,0.65511,0.00031,13.22312]
[1778596430429,32.85,80460.7,35.1,0.65511,0.00031,13.22312]
[1778596430555,32.85,80460.7,35.1,0.65511,0.00031,13.22312]
[1778596431130,32.85,80443.25,35.1,0.64964,0.00031,13.29714]
[1778596432357,32.85,80443.25,35.1,0.64964,0.00031,13.29714]
[1778596432803,32.85,80443.25,35.1,0.64964,0.00031,13.29714]
[1778596432458,32.85,80442.63,35.1,0.64945,0.00031,13.29972]
[1778596435379,32.85,80443.38,35.1,0.64968,0.00031,13.29661]
[1778596435510,32.85,80443.38,35.1,0.64968,0.00031,13.29661]
[1778596435794,32.85,80443.38,35.1,0.64968,0.00031,13.29661]
[1778596435848,32.85,80443.55,35.1,0.64973,0.00031,13.29594]
[1778596436751,32.85,80443.55,35.1,0.64973,0.00031,13.29594]
[1778596436806,32.85,80443.55,35.1,0.64973,0.00031,13.29594]
[1778596440689,32.85,80443.92,35.1,0.64985,0.00031,13.29445]
[1778596440921,32.85,80445.61,35.1,0.65038,0.00031,13.28741]
[1778596441397,32.85,80445.61,35.1,0.65038,0.00031,13.28741]
[1778596441543,32.85,80445.61,35.1,0.65038,0.00031,13.28741]
[1778596441660,32.85,80439.75,35.1,0.64853,0.00031,13.31181]
[1778596441886,32.85,80439.75,35.1,0.64853,0.00031,13.31181]
[1778596442638,32.85,80439.75,35.1,0.64853,0.00031,13.31181]
[1778596442740,32.85,80425.95,35.1,0.64418,0.00032,13.3682]
[1778596443781,32.85,80403.16,35.1,0.63694,0.00032,13.45782]
[1778596444709,32.85,80397.75,35.1,0.63522,0.00032,13.47844]
[1778596445234,32.85,80404.01,35.1,0.63721,0.00032,13.45457]
[1778596446483,32.85,80404.01,35.1,0.63721,0.00032,13.45457]
[1778596446503,32.85,80404.01,35.1,0.63721,0.00032,13.45457]
[1778596446584,32.86,80405.71,35.1,0.63775,0.00032,13.44806]
[1778596447256,32.86,80405.71,35.1,0.63775,0.00032,13.44806]
[1778596447365,32.86,80405.69,35.1,0.63774,0.00032,13.44816]
[1778596448010,32.86,80405.69,35.1,0.63774,0.00032,13.44816]
[1778596448427,32.86,80405.69,35.1,0.63774,0.00032,13.44816]
[1778596448520,32.86,80411.34,35.1,0.63954,0.00032,13.42621]
[1778596449403,32.86,80411.34,35.1,0.63954,0.00032,13.42621]
[1778596449653,32.86,80411.34,35.1,0.63954,0.00032,13.42621]
[1778596449660,32.85,80422.04,35.1,0.64294,0.00032,13.38395]
[1778596450785,32.85,80422.04,35.1,0.64294,0.00032,13.38395]
[1778596450828,32.85,80431.12,35.1,0.64581,0.00032,13.34734]
[1778596451181,32.85,80431.12,35.1,0.64581,0.00032,13.34734]
[1778596451209,32.85,80431.12,35.1,0.64581,0.00032,13.34734]
[1778596451326,32.85,80431.12,35.1,0.64581,0.00032,13.34734]
[1778596451713,32.85,80431.12,35.1,0.64581,0.00032,13.34734]
[1778596451735,32.85,80431.12,35.1,0.64581,0.00032,13.34734]
[1778596452406,32.85,80429.77,35.1,0.64538,0.00032,13.3528]
[1778596452454,32.85,80429.77,35.1,0.64538,0.00032,13.3528]
[1778596452487,32.85,80431.06,35.1,0.64579,0.00032,13.34756]
[1778596453387,32.85,80431.06,35.1,0.64579,0.00032,13.34756]
[1778596453791,32.85,80431.06,35.1,0.64579,0.00032,13.34756]
[1778596453808,32.85,80422.51,35.1,0.64309,0.00032,13.38201]
[1778596454391,32.85,80422.51,35.1,0.64309,0.00032,13.38201]
[1778596454402,32.85,80417.9,35.1,0.64163,0.00032,13.40035]
[1778596455306,32.85,80407.52,35.1,0.63834,0.00032,13.44095]
[1778596457320,32.85,80402.19,35.1,0.63664,0.00032,13.46149]
[1778596458803,32.85,80402.19,35.1,0.63664,0.00032,13.46149]
[1778596460366,32.85,80403.96,35.1,0.6372,0.00032,13.45472]
[1778596460465,32.85,80409.08,35.1,0.63883,0.00032,13.43498]
[1778596462579,32.85,80408.08,35.1,0.63851,0.00032,13.43886]
[1778596462873,32.85,80409.71,35.1,0.63903,0.00032,13.43254]
[1778596465021,32.85,80409.69,35.1,0.63902,0.00032,13.43262]
[1778596465098,32.85,80409.69,35.1,0.63902,0.00032,13.43262]
[1778596465241,32.85,80409.69,35.1,0.63902,0.00032,13.43262]
[1778596465657,32.85,80409.69,35.1,0.63902,0.00032,13.43262]
[1778596465758,32.85,80402.99,35.1,0.63689,0.00032,13.45844]
[1778596469404,32.85,80407.73,35.1,0.6384,0.00032,13.44015]
[1778596473179,32.85,80408.31,35.1,0.63865,0.00032,13.43069]
[1778596473515,32.85,80408.31,35.1,0.63865,0.00032,13.43069]
[1778596473823,32.85,80405.41,35.1,0.63773,0.00032,13.44186]
[1778596474439,32.85,80412.67,35.1,0.64004,0.00032,13.41365]
[1778596477460,32.85,80425.8,35.1,0.6442,0.00032,13.36144]
[1778596478859,32.85,80425.8,35.1,0.6442,0.00032,13.36144]
[1778596479019,32.85,80426.63,35.1,0.64447,0.00032,13.35807]
[1778596479811,32.85,80426.63,35.1,0.64447,0.00032,13.35807]
[1778596479849,32.85,80430.6,35.1,0.64573,0.00032,13.34196]
[1778596480481,32.85,80424.41,35.1,0.64377,0.00032,13.36697]
[1778596481251,32.85,80424.41,35.1,0.64377,0.00032,13.36697]
[1778596481564,32.85,80424.41,35.1,0.64377,0.00032,13.36697]
[1778596482060,32.85,80424.03,35.1,0.64365,0.00032,13.36846]
[1778596482271,32.85,80424.03,35.1,0.64365,0.00032,13.36846]
[1778596483502,32.85,80420.78,35.1,0.64263,0.00032,13.38139]
[1778596484560,32.85,80420.78,35.1,0.64263,0.00032,13.38139]
[1778596484628,32.85,80422.89,35.1,0.6433,0.00032,13.37294]
[1778596488750,32.85,80423.84,35.1,0.6436,0.00032,13.36915]
[1778596488766,32.85,80423.84,35.1,0.6436,0.00032,13.36915]
[1778596488825,32.85,80423.84,35.1,0.6436,0.00032,13.36915]
[1778596488797,32.85,80423.88,35.1,0.64361,0.00032,13.36902]
[1778596489566,32.85,80423.88,35.1,0.64361,0.00032,13.36902]
[1778596489592,32.85,80423.88,35.1,0.64361,0.00032,13.36902]
[1778596489831,32.85,80442.31,35.1,0.64942,0.00031,13.29367]
[1778596490070,32.85,80442.31,35.1,0.64942,0.00031,13.29367]
[1778596490695,32.85,80442.31,35.1,0.64942,0.00031,13.29367]
[1778596490960,32.85,80441.6,35.1,0.6492,0.00031,13.29668]
[1778596491558,32.85,80433.6,35.1,0.64668,0.00032,13.32968]
[1778596492123,32.85,80433.6,35.1,0.64668,0.00032,13.32968]
[1778596492124,32.85,80433.6,35.1,0.64668,0.00032,13.32968]
[1778596492304,32.85,80433.6,35.1,0.64668,0.00032,13.32968]
[1778596492489,32.85,80433.6,35.1,0.64668,0.00032,13.32968]
[1778596492581,32.85,80433.6,35.1,0.64668,0.00032,13.32968]
[1778596492619,32.85,80433.6,35.1,0.64668,0.00032,13.32968]
[1778596492886,32.85,80440.43,35.1,0.64882,0.00031,13.30159]
[1778596492945,32.85,80440.43,35.1,0.64882,0.00031,13.30159]
[1778596493331,32.85,80440.43,35.1,0.64882,0.00031,13.30159]
[1778596493417,32.85,80440.43,35.1,0.64882,0.00031,13.30159]
[1778596493841,32.85,80440.43,35.1,0.64882,0.00031,13.30159]
[1778596493893,32.85,80492.52,35.1,0.66508,0.00031,13.07445]
[1778596494195,32.85,80492.52,35.1,0.66508,0.00031,13.07445]
[1778596494586,32.85,80487.77,35.1,0.6636,0.00031,13.09612]
[1778596496805,32.85,80484.53,35.1,0.66259,0.00031,13.11083]
[1778596497607,32.85,80495.22,35.1,0.6659,0.00031,13.06225]
[1778596498917,32.85,80494.28,35.1,0.66561,0.00031,13.06659]
[1778596499738,32.85,80494.28,35.1,0.66561,0.00031,13.06659]
[1778596500652,32.85,80493.79,35.1,0.66545,0.00031,13.06886]
[1778596500865,32.85,80493.79,35.1,0.66545,0.00031,13.06886]
[1778596500916,32.85,80493.79,35.1,0.66545,0.00031,13.06886]
[1778596500743,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596500979,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596500992,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501045,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501045,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501086,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501088,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501157,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501369,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501510,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501721,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501735,32.85,80497.94,35.1,0.66673,0.00031,13.04982]
[1778596501800,32.85,80530.21,35.1,0.67662,0.0003,12.8972]
[1778596502645,32.85,80536.4,35.1,0.6785,0.0003,12.86707]
[1778596503376,32.85,80536.4,35.1,0.6785,0.0003,12.86707]
[1778596503656,32.85,80527.38,35.1,0.67576,0.0003,12.91094]
[1778596505156,32.85,80526.41,35.1,0.67546,0.0003,12.91561]
[1778596505670,32.85,80525.95,35.1,0.67532,0.0003,12.91783]
[1778596508691,32.85,80522.2,35.1,0.67418,0.00031,12.93581]
[1778596509497,32.85,80522.2,35.1,0.67418,0.00031,12.93581]
[1778596509737,32.85,80522.2,35.1,0.67418,0.00031,12.93581]
[1778596509769,32.85,80519.55,35.1,0.67336,0.00031,12.94856]
[1778596510705,32.85,80524.26,35.1,0.6748,0.00031,12.92607]
[1778596511116,32.85,80524.26,35.1,0.6748,0.00031,12.92607]
[1778596511176,32.85,80524.26,35.1,0.6748,0.00031,12.92607]
[1778596511282,32.85,80524.26,35.1,0.6748,0.00031,12.92607]
[1778596511712,32.85,80531.87,35.1,0.67711,0.0003,12.88935]
[1778596512909,32.85,80531.87,35.1,0.67711,0.0003,12.88935]
[1778596512719,32.86,80537.63,35.1,0.67886,0.0003,12.86127]
[1778596513266,32.86,80537.63,35.1,0.67886,0.0003,12.86127]
[1778596513734,32.86,80530.78,35.1,0.67678,0.0003,12.89475]
[1778596514733,32.86,80533.54,35.1,0.67761,0.0003,12.88138]
[1778596515740,32.86,80536.41,35.1,0.67848,0.0003,12.86741]
[1778596516520,32.86,80536.41,35.1,0.67848,0.0003,12.86741]
[1778596516747,32.86,80539.96,35.1,0.67956,0.0003,12.85004]
[1778596519300,32.86,80540.83,35.1,0.67982,0.0003,12.84572]
[1778596519307,32.86,80540.83,35.1,0.67982,0.0003,12.84572]
[1778596519737,32.86,80540.83,35.1,0.67982,0.0003,12.84572]
[1778596519768,32.86,80534.87,35.1,0.67801,0.0003,12.87495]
[1778596520795,32.86,80534.87,35.1,0.67801,0.0003,12.87495]
[1778596520849,32.86,80531.31,35.1,0.67693,0.0003,12.89233]
[1778596520977,32.86,80531.31,35.1,0.67693,0.0003,12.89233]
[1778596521040,32.86,80531.31,35.1,0.67693,0.0003,12.89233]
[1778596521057,32.86,80531.31,35.1,0.67693,0.0003,12.89233]
[1778596521394,32.86,80531.31,35.1,0.67693,0.0003,12.89233]
[1778596521447,32.86,80531.31,35.1,0.67693,0.0003,12.89233]
[1778596521782,32.86,80514.91,35.1,0.67193,0.00031,12.97091]
[1778596522827,32.86,80514.91,35.1,0.67193,0.00031,12.97091]
[1778596522917,32.86,80505.95,35.1,0.66918,0.00031,13.013]
[1778596523018,32.86,80505.95,35.1,0.66918,0.00031,13.013]
[1778596523068,32.86,80505.95,35.1,0.66918,0.00031,13.013]
[1778596523577,32.86,80505.95,35.1,0.66918,0.00031,13.013]
[1778596523812,32.86,80501.92,35.1,0.66794,0.00031,13.03176]
[1778596524296,32.86,80501.92,35.1,0.66794,0.00031,13.03176]
[1778596524820,32.86,80487.57,35.1,0.66351,0.00031,13.09744]
[1778596525827,32.86,80485.57,35.1,0.66289,0.00031,13.10647]
[1778596526565,32.86,80485.57,35.1,0.66289,0.00031,13.10647]
[1778596526834,32.86,80485.56,35.1,0.6629,0.00031,13.10644]
[1778596527841,32.85,80481.09,35.1,0.66151,0.00031,13.12644]
[1778596528848,32.85,80476.58,35.1,0.66011,0.00031,13.14659]
[1778596529268,32.85,80476.58,35.1,0.66011,0.00031,13.14659]
[1778596529377,32.85,80476.58,35.1,0.66011,0.00031,13.14659]
[1778596529505,32.85,80476.58,35.1,0.66011,0.00031,13.14659]
[1778596529570,32.85,80476.58,35.1,0.66011,0.00031,13.14659]
[1778596529733,32.85,80476.58,35.1,0.66011,0.00031,13.14659]
[1778596529807,32.85,80476.58,35.1,0.66011,0.00031,13.14659]
[1778596529855,32.85,80471.02,35.1,0.65838,0.00031,13.17118]
[1778596530075,32.85,80471.02,35.1,0.65838,0.00031,13.17118]
[1778596530862,32.86,80462.47,35.1,0.65571,0.00031,13.20853]
[1778596531943,32.86,80462.47,35.1,0.65571,0.00031,13.20853]
[1778596531869,32.86,80460.08,35.1,0.65503,0.00031,13.21159]
[1778596532599,32.86,80460.08,35.1,0.65503,0.00031,13.21159]
[1778596532876,32.86,80455.7,35.1,0.65366,0.00031,13.23037]
[1778596534210,32.86,80454.32,35.1,0.65322,0.00031,13.23629]
[1778596535264,32.86,80452.44,35.1,0.65263,0.00031,13.24431]
[1778596536872,32.86,80453.69,35.1,0.65302,0.00031,13.23901]
[1778596537911,32.86,80453.3,35.1,0.6529,0.00031,13.24068]
[1778596537942,32.86,80450.84,35.1,0.65213,0.00031,13.25114]
[1778596538322,32.86,80450.84,35.1,0.65213,0.00031,13.25114]
[1778596539925,32.86,80442.78,35.1,0.6496,0.00031,13.285]
[1778596540791,32.86,80442.78,35.1,0.6496,0.00031,13.285]
[1778596541259,32.86,80442.76,35.1,0.64959,0.00031,13.28509]
[1778596541376,32.86,80442.76,35.1,0.64959,0.00031,13.28509]
[1778596541942,32.86,80446.76,35.1,0.65085,0.00031,13.26833]
[1778596542557,32.86,80446.76,35.1,0.65085,0.00031,13.26833]
[1778596542717,32.86,80446.76,35.1,0.65085,0.00031,13.26833]
[1778596542946,32.86,80453.59,35.1,0.65299,0.00031,13.23946]
[1778596543953,32.86,80457.01,35.1,0.65406,0.00031,13.22485]
[1778596546381,32.86,80456.68,35.1,0.65396,0.00031,13.22629]
[1778596547440,32.86,80456.9,35.1,0.65402,0.00031,13.22537]
[1778596547513,32.86,80453.47,35.1,0.65295,0.00031,13.24003]
[1778596549970,32.86,80454.44,35.1,0.65325,0.00031,13.23593]
[1778596550225,32.86,80454.44,35.1,0.65325,0.00031,13.23593]
[1778596550235,32.86,80454.44,35.1,0.65325,0.00031,13.23593]
[1778596550445,32.86,80454.44,35.1,0.65325,0.00031,13.23593]
[1778596550707,32.86,80456.42,35.1,0.65387,0.00031,13.22749]
[1778596551002,32.86,80468.61,35.1,0.65768,0.00031,13.1747]
[1778596552009,32.86,80471.74,35.1,0.65866,0.00031,13.16097]
[1778596555468,32.86,80471.09,35.1,0.65845,0.00031,13.16386]
[1778596555495,32.86,80473.55,35.1,0.65922,0.00031,13.15303]
[1778596560065,32.86,80483.06,35.1,0.66218,0.00031,13.11052]
[1778596561724,32.86,80485.72,35.1,0.66301,0.00031,13.09853]
[1778596563086,32.86,80488.2,35.1,0.66377,0.00031,13.08732]
[1778596564127,32.86,80488.2,35.1,0.66377,0.00031,13.08732]
[1778596564198,32.86,80488.2,35.1,0.66377,0.00031,13.08732]
[1778596564241,32.86,80488.2,35.1,0.66377,0.00031,13.08732]
[1778596564584,32.86,80488.2,35.1,0.66377,0.00031,13.08732]
[1778596564652,32.86,80497.91,35.1,0.66678,0.00031,13.04291]
[1778596565102,32.86,80503.17,35.1,0.6684,0.00031,13.01851]
[1778596566587,32.86,80503.17,35.1,0.6684,0.00031,13.01851]
[1778596566625,32.86,80503.17,35.1,0.6684,0.00031,13.01851]
[1778596566725,32.86,80500.67,35.1,0.66763,0.00031,13.03006]
[1778596567115,32.85,80491.02,35.1,0.66466,0.00031,13.07433]
[1778596569130,32.85,80493.01,35.1,0.66528,0.00031,13.06512]
[1778596572151,32.85,80490.05,35.1,0.66437,0.00031,13.07856]
[1778596574167,32.85,80483.76,35.1,0.66243,0.00031,13.10695]
[1778596575174,32.85,80485.71,35.1,0.66303,0.00031,13.09811]
[1778596577188,32.85,80489.88,35.1,0.66433,0.00031,13.07912]
[1778596578138,32.85,80489.88,35.1,0.66433,0.00031,13.07912]
[1778596578624,32.85,80496.74,35.1,0.66645,0.00031,13.04772]
[1778596579202,32.85,80500.96,35.1,0.66775,0.00031,13.02823]
[1778596583144,32.85,80501.19,35.1,0.66782,0.00031,13.02719]
[1778596584644,32.85,80500.79,35.1,0.6677,0.00031,13.02904]
[1778596586648,32.85,80501.33,35.1,0.66787,0.00031,13.02655]
[1778596587148,32.85,80501.42,35.1,0.66789,0.00031,13.02614]
[1778596591654,32.85,80502.22,35.1,0.66814,0.00031,13.02244]
[1778596592154,32.85,80501.97,35.1,0.66813,0.00031,13.01623]
[1778596593202,32.85,80501.78,35.1,0.66808,0.00031,13.01711]
[1778596593272,32.85,80501.78,35.1,0.66808,0.00031,13.01711]
[1778596593326,32.85,80501.78,35.1,0.66808,0.00031,13.01711]
[1778596593454,32.85,80501.78,35.1,0.66808,0.00031,13.01711]
[1778596593785,32.85,80501.78,35.1,0.66808,0.00031,13.01711]
[1778596594033,32.85,80501.78,35.1,0.66808,0.00031,13.01711]
[1778596593810,32.85,80507.16,35.1,0.66973,0.00031,12.99204]
[1778596594356,32.85,80507.16,35.1,0.66973,0.00031,12.99204]
[1778596594572,32.85,80520.08,35.1,0.67369,0.00031,12.93092]
[1778596596323,32.85,80521.44,35.1,0.67411,0.00031,12.92437]
[1778596600152,32.85,80521.34,35.1,0.67409,0.00031,12.92471]
[1778596600369,32.85,80521.44,35.1,0.67412,0.00031,12.92418]
[1778596602065,32.85,80519.53,35.1,0.67354,0.00031,12.93332]
[1778596602516,32.85,80519.53,35.1,0.67354,0.00031,12.93332]
[1778596602617,32.85,80518.52,35.1,0.67323,0.00031,12.93809]
[1778596603141,32.85,80518.52,35.1,0.67323,0.00031,12.93809]
[1778596603392,32.85,80513.18,35.1,0.6716,0.00031,12.96345]
[1778596605408,32.85,80511.97,35.1,0.67123,0.00031,12.96915]
[1778596606079,32.85,80512.04,35.1,0.67125,0.00031,12.9688]
[1778596606955,32.85,80512.04,35.1,0.67125,0.00031,12.9688]
[1778596607001,32.85,80516.16,35.1,0.67251,0.00031,12.94927]
[1778596608428,32.84,80512.35,35.1,0.67135,0.00031,12.9673]
[1778596610295,32.84,80513.23,35.1,0.67162,0.00031,12.96312]
[1778596611646,32.84,80513.67,35.1,0.67175,0.00031,12.96102]
[1778596611733,32.84,80513.67,35.1,0.67175,0.00031,12.96102]
[1778596611752,32.84,80513.67,35.1,0.67175,0.00031,12.96102]
[1778596611789,32.84,80515.4,35.1,0.67229,0.00031,12.9528]
[1778596612456,32.84,80527.17,35.1,0.67589,0.00031,12.89639]
[1778596613464,32.84,80529.01,35.1,0.67645,0.0003,12.88744]
[1778596617353,32.84,80530.11,35.1,0.67679,0.0003,12.88201]
[1778596617491,32.84,80533.6,35.1,0.67786,0.0003,12.865]
[1778596618138,32.84,80533.6,35.1,0.67786,0.0003,12.865]
[1778596619147,32.84,80535.29,35.1,0.67838,0.0003,12.85665]
[1778596620317,32.84,80534.47,35.1,0.67813,0.0003,12.86061]
[1778596620512,32.84,80539.58,35.1,0.67969,0.0003,12.83547]
[1778596621571,32.84,80539.58,35.1,0.67969,0.0003,12.83547]
[1778596621601,32.84,80539.58,35.1,0.67969,0.0003,12.83547]
[1778596622446,32.84,80538.9,35.1,0.67948,0.0003,12.83877]
[1778596622515,32.84,80538.9,35.1,0.67948,0.0003,12.83877]
[1778596622526,32.84,80535.78,35.1,0.67854,0.0003,12.85405]
[1778596623533,32.84,80545.2,35.1,0.6814,0.0003,12.80753]
[1778596624540,32.84,80557.74,35.1,0.6852,0.0003,12.74458]
[1778596625772,32.84,80557.74,35.1,0.6852,0.0003,12.74458]
[1778596626079,32.84,80557.74,35.1,0.6852,0.0003,12.74458]
[1778596625793,32.84,80558.36,35.1,0.68539,0.0003,12.74135]
[1778596626178,32.84,80558.36,35.1,0.68539,0.0003,12.74135]
[1778596626671,32.84,80558.36,35.1,0.68539,0.0003,12.74135]
[1778596626674,32.84,80558.36,35.1,0.68539,0.0003,12.74135]
[1778596626678,32.84,80558.36,35.1,0.68539,0.0003,12.74135]
[1778596626742,32.84,80574.61,35.1,0.69027,0.0003,12.65812]
[1778596627578,32.84,80574.61,35.1,0.69027,0.0003,12.65812]
[1778596627875,32.83,80584.89,35.1,0.69334,0.0003,12.60443]
[1778596628569,32.83,80588.15,35.1,0.69431,0.0003,12.58729]
[1778596629211,32.83,80588.15,35.1,0.69431,0.0003,12.58729]
[1778596630583,32.83,80591.39,35.1,0.69528,0.0003,12.57012]
[1778596631806,32.83,80591.39,35.1,0.69528,0.0003,12.57012]
[1778596632397,32.83,80590.51,35.1,0.69502,0.0003,12.57476]
[1778596633025,32.83,80590.51,35.1,0.69502,0.0003,12.57476]
[1778596633083,32.83,80590.51,35.1,0.69502,0.0003,12.57476]
[1778596633095,32.83,80590.51,35.1,0.69502,0.0003,12.57476]
[1778596633042,32.83,80587.0,35.1,0.69398,0.0003,12.59325]
[1778596633817,32.83,80587.0,35.1,0.69398,0.0003,12.59325]
[1778596633831,32.83,80579.53,35.1,0.69175,0.0003,12.63234]
[1778596634611,32.83,80575.62,35.1,0.69058,0.0003,12.65269]
[1778596635472,32.83,80575.62,35.1,0.69058,0.0003,12.65269]
[1778596636106,32.83,80573.92,35.1,0.69007,0.0003,12.66151]
[1778596636625,32.83,80575.14,35.1,0.69044,0.0003,12.65519]
[1778596638958,32.83,80575.25,35.1,0.69047,0.0003,12.65463]
[1778596638967,32.83,80575.25,35.1,0.69047,0.0003,12.65463]
[1778596639522,32.83,80576.64,35.1,0.69089,0.0003,12.64743]
[1778596639593,32.83,80576.64,35.1,0.69089,0.0003,12.64743]
[1778596639646,32.83,80585.84,35.1,0.69363,0.0003,12.59939]
[1778596640653,32.83,80590.22,35.1,0.69493,0.0003,12.57627]
[1778596641375,32.83,80590.22,35.1,0.69493,0.0003,12.57627]
[1778596641660,32.83,80595.76,35.1,0.69658,0.0003,12.54688]
[1778596643890,32.83,80595.8,35.1,0.69659,0.0003,12.54665]
[1778596644681,32.83,80593.07,35.1,0.69579,0.0003,12.56111]
[1778596645184,32.83,80593.07,35.1,0.69579,0.0003,12.56111]
[1778596645493,32.83,80593.07,35.1,0.69579,0.0003,12.56111]
[1778596645946,32.83,80593.07,35.1,0.69579,0.0003,12.56111]
[1778596647334,32.83,80593.01,35.1,0.69577,0.0003,12.56137]
[1778596647702,32.83,80590.79,35.1,0.69511,0.0003,12.5731]
[1778596648444,32.83,80590.79,35.1,0.69511,0.0003,12.5731]
[1778596649112,32.83,80590.79,35.1,0.69511,0.0003,12.5731]
[1778596651730,32.83,80593.86,35.1,0.69612,0.0003,12.54913]
[1778596654751,32.83,80595.7,35.1,0.69666,0.0003,12.53929]
[1778596656765,32.83,80592.03,35.1,0.69558,0.0003,12.55875]
[1778596657645,32.83,80592.03,35.1,0.69558,0.0003,12.55875]
[1778596659613,32.83,80591.07,35.1,0.69529,0.0003,12.56378]
[1778596659935,32.83,80591.07,35.1,0.69529,0.0003,12.56378]
[1778596659985,32.83,80586.02,35.1,0.69379,0.0003,12.59039]
[1778596660326,32.83,80586.02,35.1,0.69379,0.0003,12.59039]
[1778596661116,32.83,80586.02,35.1,0.69379,0.0003,12.59039]
[1778596661088,32.83,80582.99,35.1,0.69289,0.0003,12.60632]
[1778596661455,32.83,80582.99,35.1,0.69289,0.0003,12.60632]
[1778596661800,32.83,80588.76,35.1,0.69461,0.0003,12.576]
[1778596662807,32.83,80591.04,35.1,0.69529,0.0003,12.56393]
[1778596663678,32.83,80591.04,35.1,0.69529,0.0003,12.56393]
[1778596663700,32.83,80591.04,35.1,0.69529,0.0003,12.56393]
[1778596664881,32.83,80590.52,35.1,0.69513,0.0003,12.56667]
[1778596669856,32.83,80595.15,35.1,0.69651,0.0003,12.54203]
[1778596670863,32.83,80600.67,35.1,0.69815,0.0003,12.51255]
[1778596671870,32.83,80606.61,35.1,0.6999,0.0003,12.48062]
[1778596675802,32.83,80607.78,35.1,0.70025,0.00029,12.47429]
[1778596675898,32.83,80616.4,35.1,0.70278,0.00029,12.42748]
[1778596676905,32.83,80622.18,35.1,0.70448,0.00029,12.3958]
[1778596677297,32.83,80622.18,35.1,0.70448,0.00029,12.3958]
[1778596677516,32.83,80622.18,35.1,0.70448,0.00029,12.3958]
[1778596677912,32.83,80635.0,35.1,0.70823,0.00029,12.32481]
[1778596679127,32.83,80635.64,35.1,0.70841,0.00029,12.32129]
[1778596680944,32.83,80624.98,35.1,0.7053,0.00029,12.38044]
[1778596683965,32.83,80620.49,35.1,0.70398,0.00029,12.40515]
[1778596684972,32.83,80624.66,35.1,0.7052,0.00029,12.38222]
[1778596685902,32.83,80624.66,35.1,0.7052,0.00029,12.38222]
[1778596685979,32.83,80639.38,35.1,0.7095,0.00029,12.30035]
[1778596686986,32.83,80642.31,35.1,0.71035,0.00029,12.28386]
[1778596687993,32.83,80640.05,35.1,0.7097,0.00029,12.29654]
[1778596691808,32.83,80638.83,35.1,0.70934,0.00029,12.30332]
[1778596691838,32.83,80638.83,35.1,0.70934,0.00029,12.30332]
[1778596692023,32.83,80643.98,35.1,0.71084,0.00029,12.27435]
[1778596693029,32.83,80646.54,35.1,0.71158,0.00029,12.25987]
[1778596696088,32.83,80646.35,35.1,0.71153,0.00029,12.26095]
[1778596696092,32.83,80642.91,35.1,0.71053,0.00029,12.28036]
[1778596697057,32.83,80640.14,35.1,0.70973,0.00029,12.29594]
[1778596698064,32.83,80641.95,35.1,0.71025,0.00029,12.28576]
[1778596702021,32.83,80640.55,35.1,0.70984,0.00029,12.29378]
[1778596702092,32.83,80642.0,35.1,0.71026,0.00029,12.28569]
[1778596703099,32.83,80644.32,35.1,0.71093,0.00029,12.27268]
[1778596708134,32.83,80645.9,35.1,0.71137,0.00029,12.26403]
[1778596711155,32.83,80642.25,35.1,0.71039,0.00029,12.27716]
[1778596714176,32.83,80646.66,35.1,0.71167,0.00029,12.25219]
[1778596716190,32.83,80652.71,35.1,0.71342,0.00029,12.21793]
[1778596721022,32.83,80653.93,35.1,0.71377,0.00029,12.21101]
[1778596721057,32.83,80653.93,35.1,0.71377,0.00029,12.21101]
[1778596723484,32.84,80655.47,35.1,0.71416,0.00029,12.2033]
[1778596723900,32.84,80655.47,35.1,0.71416,0.00029,12.2033]
[1778596723943,32.84,80658.3,35.1,0.71497,0.00029,12.18735]
[1778596724251,32.84,80662.07,35.1,0.71605,0.00029,12.16574]
[1778596725258,32.84,80663.93,35.1,0.71659,0.00029,12.15506]
[1778596728280,32.85,80658.99,35.1,0.71515,0.00029,12.18381]
[1778596730072,32.85,80658.99,35.1,0.71515,0.00029,12.18381]
[1778596730387,32.85,80659.09,35.1,0.71517,0.00029,12.18331]
[1778596730488,32.85,80653.19,35.1,0.71347,0.00029,12.21705]
[1778596731300,32.85,80656.84,35.1,0.71452,0.00029,12.19634]
[1778596732307,32.85,80662.98,35.1,0.71628,0.00029,12.16127]
[1778596736033,32.85,80664.12,35.1,0.7166,0.00029,12.15476]
[1778596736134,32.85,80662.54,35.1,0.71615,0.00029,12.16386]
[1778596739846,32.85,80662.42,35.1,0.71611,0.00029,12.16459]
[1778596740198,32.85,80662.42,35.1,0.71611,0.00029,12.16459]
[1778596740367,32.85,80659.86,35.1,0.71537,0.00029,12.17935]
[1778596741871,32.85,80659.86,35.1,0.71537,0.00029,12.17935]
[1778596741924,32.85,80656.74,35.1,0.71447,0.00029,12.19724]
[1778596742394,32.85,80656.74,35.1,0.71447,0.00029,12.19724]
[1778596742869,32.85,80656.74,35.1,0.71447,0.00029,12.19724]
[1778596742966,32.85,80656.74,35.1,0.71447,0.00029,12.19724]
[1778596742977,32.85,80673.13,35.1,0.71918,0.00029,12.10287]
[1778596743816,32.85,80677.94,35.1,0.72055,0.00029,12.07497]
[1778596747440,32.85,80678.79,35.1,0.72079,0.00028,12.06999]
[1778596747799,32.85,80688.13,35.1,0.72344,0.00028,12.01521]
[1778596748894,32.85,80688.13,35.1,0.72344,0.00028,12.01521]
[1778596749113,32.85,80688.13,35.1,0.72344,0.00028,12.01521]
[1778596749205,32.85,80689.44,35.1,0.72381,0.00028,12.00754]
[1778596749430,32.85,80694.32,35.1,0.72519,0.00028,11.97874]
[1778596752451,32.86,80699.46,35.1,0.72663,0.00028,11.94844]
[1778596753965,32.86,80699.46,35.1,0.72663,0.00028,11.94844]
[1778596754669,32.86,80700.47,35.1,0.72687,0.00028,11.94336]
[1778596754709,32.86,80700.47,35.1,0.72687,0.00028,11.94336]
[1778596754927,32.86,80710.42,35.1,0.72969,0.00028,11.88329]
[1778596755453,32.86,80710.42,35.1,0.72969,0.00028,11.88329]
[1778596755823,32.86,80710.42,35.1,0.72969,0.00028,11.88329]
[1778596756030,32.85,80748.36,35.1,0.7403,0.00027,11.64954]
[1778596756360,32.85,80748.36,35.1,0.7403,0.00027,11.64954]
[1778596756486,32.85,80752.13,35.1,0.74133,0.00027,11.62615]
[1778596757491,32.85,80748.65,35.1,0.74037,0.00027,11.6479]
[1778596758498,32.85,80746.52,35.1,0.73978,0.00027,11.6612]
[1778596759264,32.85,80746.52,35.1,0.73978,0.00027,11.6612]
[1778596759505,32.85,80747.95,35.1,0.74017,0.00027,11.65238]
[1778596761330,32.85,80747.76,35.1,0.74012,0.00027,11.65363]
[1778596761338,32.85,80747.76,35.1,0.74012,0.00027,11.65363]
[1778596761521,32.85,80746.13,35.1,0.73967,0.00027,11.66381]
[1778596764098,32.85,80745.16,35.1,0.7394,0.00028,11.66988]
[1778596764166,32.85,80737.77,35.1,0.73736,0.00028,11.71562]
[1778596764372,32.85,80737.77,35.1,0.73736,0.00028,11.71562]
[1778596764542,32.86,80731.15,35.1,0.73547,0.00028,11.75755]
[1778596766556,32.87,80729.54,35.1,0.73495,0.00028,11.76894]
[1778596768121,32.87,80729.54,35.1,0.73495,0.00028,11.76894]
[1778596768148,32.88,80726.57,35.1,0.7341,0.00028,11.78771]
[1778596768570,32.88,80736.76,35.1,0.7369,0.00028,11.72581]
[1778596769832,32.88,80736.76,35.1,0.7369,0.00028,11.72581]
[1778596769847,32.89,80742.18,35.1,0.73835,0.00028,11.69352]
[1778596770584,32.89,80748.16,35.1,0.73999,0.00027,11.65653]
[1778596772087,32.89,80744.9,35.1,0.73919,0.00028,11.66891]
[1778596772599,32.89,80766.11,35.1,0.74499,0.00027,11.53659]
[1778596773315,32.89,80766.11,35.1,0.74499,0.00027,11.53659]
[1778596774120,32.9,80764.91,35.1,0.74459,0.00027,11.54591]
[1778596775140,32.9,80764.91,35.1,0.74459,0.00027,11.54591]
[1778596775167,32.9,80764.91,35.1,0.74459,0.00027,11.54591]
[1778596775249,32.91,80766.88,35.1,0.74506,0.00027,11.53516]
[1778596775817,32.91,80766.88,35.1,0.74506,0.00027,11.53516]
[1778596775830,32.91,80780.5,35.1,0.74874,0.00027,11.44907]
[1778596776626,32.91,80780.13,35.1,0.74864,0.00027,11.45148]
[1778596777633,32.91,80781.79,35.1,0.74909,0.00027,11.441]
[1778596778825,32.91,80781.79,35.1,0.74909,0.00027,11.441]
[1778596779889,32.91,80782.58,35.1,0.7493,0.00027,11.43604]
[1778596779912,32.91,80789.69,35.1,0.7512,0.00027,11.39073]
[1778596785689,32.91,80789.43,35.1,0.75112,0.00027,11.39284]
[1778596787703,32.91,80791.12,35.1,0.75156,0.00027,11.38218]
[1778596788710,32.92,80787.27,35.1,0.75053,0.00027,11.40686]
[1778596790724,32.92,80786.2,35.1,0.75024,0.00027,11.4138]
[1778596791731,32.92,80778.37,35.1,0.74812,0.00027,11.46368]
[1778596793745,32.92,80782.42,35.1,0.74921,0.00027,11.43807]
[1778596794752,32.92,80781.23,35.1,0.74889,0.00027,11.44572]
[1778596795760,32.92,80783.1,35.1,0.74939,0.00027,11.43391]
[1778596796766,32.92,80781.03,35.1,0.74883,0.00027,11.44715]
[1778596799818,32.92,80781.41,35.1,0.74892,0.00027,11.44487]
[1778596799880,32.92,80777.39,35.1,0.74784,0.00027,11.47044]
[1778596800794,32.92,80775.78,35.1,0.7474,0.00027,11.48068]
[1778596801827,32.92,80775.78,35.1,0.7474,0.00027,11.48068]
[1778596801919,32.92,80772.54,35.1,0.74652,0.00027,11.50128]
[1778596802808,32.92,80775.21,35.1,0.74724,0.00027,11.48454]
[1778596805355,32.92,80775.64,35.1,0.74734,0.00027,11.4821]
[1778596805412,32.92,80775.64,35.1,0.74734,0.00027,11.4821]
[1778596805829,32.93,80770.61,35.1,0.74597,0.00027,11.51399]
[1778596806836,32.93,80759.59,35.1,0.74293,0.00027,11.58415]
[1778596809094,32.93,80759.87,35.1,0.74301,0.00027,11.58244]
[1778596809857,32.93,80749.21,35.1,0.74009,0.00027,11.64881]
[1778596810864,32.93,80746.41,35.1,0.73932,0.00027,11.66619]
[1778596811871,32.93,80748.77,35.1,0.73997,0.00027,11.65163]
[1778596815899,32.94,80752.01,35.1,0.74085,0.00027,11.63176]
[1778596816906,32.94,80754.93,35.1,0.74164,0.00027,11.61369]
[1778596817913,32.94,80751.63,35.1,0.74074,0.00027,11.63429]
[1778596818920,32.95,80748.44,35.1,0.73979,0.00027,11.65572]
[1778596819537,32.95,80748.44,35.1,0.73979,0.00027,11.65572]
[1778596819928,32.96,80741.12,35.1,0.73772,0.00028,11.70225]
[1778596820935,32.96,80739.5,35.1,0.73723,0.00028,11.7131]
[1778596825971,32.99,80739.17,35.1,0.73698,0.00028,11.71885]
[1778596826593,32.99,80739.17,35.1,0.73698,0.00028,11.71885]
[1778596826692,32.99,80739.17,35.1,0.73698,0.00028,11.71885]
[1778596826752,32.99,80739.17,35.1,0.73698,0.00028,11.71885]
[1778596826978,33.0,80735.39,35.1,0.7359,0.00028,11.74267]
[1778596828991,33.02,80736.95,35.1,0.73621,0.00028,11.73587]
[1778596829322,33.02,80736.95,35.1,0.73621,0.00028,11.73587]
[1778596834100,33.06,80737.25,35.1,0.73615,0.00028,11.73173]
[1778596834437,33.07,80737.47,35.1,0.73615,0.00028,11.73176]
[1778596834584,33.07,80737.47,35.1,0.73615,0.00028,11.73176]
[1778596834876,33.07,80737.47,35.1,0.73615,0.00028,11.73176]
[1778596834877,33.07,80737.47,35.1,0.73615,0.00028,11.73176]
[1778596835036,33.07,80758.43,35.1,0.74186,0.00027,11.60351]
[1778596836043,33.07,80758.44,35.1,0.74186,0.00027,11.60343]
[1778596837117,33.07,80758.44,35.1,0.74186,0.00027,11.60343]
[1778596837508,33.07,80758.26,35.1,0.74181,0.00027,11.60463]
[1778596838057,33.07,80768.4,35.1,0.74456,0.00027,11.54161]
[1778596838526,33.07,80768.4,35.1,0.74456,0.00027,11.54161]
[1778596839064,33.07,80784.25,35.1,0.74882,0.00027,11.44216]
[1778596839504,33.07,80784.25,35.1,0.74882,0.00027,11.44216]
[1778596839549,33.07,80784.25,35.1,0.74882,0.00027,11.44216]
[1778596840026,33.07,80784.25,35.1,0.74882,0.00027,11.44216]
[1778596840071,33.07,80790.23,35.1,0.75043,0.00027,11.40424]
[1778596841295,33.07,80790.23,35.1,0.75043,0.00027,11.40424]
[1778596841287,33.07,80791.63,35.1,0.7508,0.00027,11.39544]
[1778596842085,33.07,80788.43,35.1,0.74994,0.00027,11.41584]
[1778596844099,33.07,80792.66,35.1,0.75106,0.00027,11.38915]
[1778596848127,33.08,80787.22,35.1,0.74959,0.00027,11.42409]
[1778596849134,33.08,80784.03,35.1,0.74873,0.00027,11.44434]
[1778596850141,33.08,80781.2,35.1,0.74797,0.00027,11.46225]
[1778596852025,33.08,80781.04,35.1,0.74793,0.00027,11.46329]
[1778596852155,33.08,80781.25,35.1,0.74798,0.00027,11.46199]
[1778596857190,33.08,80781.94,35.1,0.74817,0.00027,11.45755]
[1778596858219,33.08,80781.94,35.1,0.74817,0.00027,11.45755]
[1778596858269,33.08,80783.85,35.1,0.74868,0.00027,11.44547]
[1778596859204,33.08,80788.02,35.1,0.7498,0.00027,11.41907]
[1778596859667,33.08,80788.02,35.1,0.7498,0.00027,11.41907]
[1778596860212,33.08,80794.38,35.1,0.7515,0.00027,11.37867]
[1778596861219,33.08,80790.77,35.1,0.75054,0.00027,11.40163]
[1778596864001,33.08,80790.75,35.1,0.75053,0.00027,11.40186]
[1778596864250,33.08,80791.34,35.1,0.75068,0.00027,11.39815]
[1778596865136,33.08,80791.34,35.1,0.75068,0.00027,11.39815]
[1778596865251,33.08,80811.6,35.1,0.75606,0.00026,11.26864]
[1778596866284,33.08,80811.6,35.1,0.75606,0.00026,11.26864]
[1778596866332,33.08,80814.52,35.1,0.75684,0.00026,11.2497]
[1778596867265,33.08,80813.42,35.1,0.75655,0.00026,11.2567]
[1778596870286,33.08,80810.57,35.1,0.75581,0.00026,11.27483]
[1778596871293,33.07,80804.9,35.1,0.75431,0.00026,11.31117]
[1778596872300,33.07,80813.38,35.1,0.75656,0.00026,11.25657]
[1778596874315,33.07,80811.66,35.1,0.75611,0.00026,11.26735]
[1778596875971,33.07,80811.48,35.1,0.75607,0.00026,11.26839]
[1778596876329,33.07,80806.69,35.1,0.75481,0.00026,11.29906]
[1778596879350,33.07,80800.97,35.1,0.75331,0.00027,11.33527]
[1778596880068,33.07,80800.97,35.1,0.75331,0.00027,11.33527]
[1778596880357,33.07,80799.11,35.1,0.75282,0.00027,11.34705]
[1778596881062,33.07,80799.11,35.1,0.75282,0.00027,11.34705]
[1778596881068,33.07,80799.11,35.1,0.75282,0.00027,11.34705]
[1778596881070,33.07,80799.11,35.1,0.75282,0.00027,11.34705]
[1778596881364,33.07,80793.06,35.1,0.75121,0.00027,11.38552]
[1778596882371,33.07,80786.31,35.1,0.74941,0.00027,11.42831]
[1778596884385,33.07,80783.91,35.1,0.74878,0.00027,11.44327]
[1778596885959,33.07,80783.91,35.1,0.74878,0.00027,11.44327]
[1778596888058,33.06,80785.02,35.1,0.74909,0.00027,11.43579]
[1778596888159,33.06,80786.41,35.1,0.74947,0.00027,11.42684]
[1778596888405,33.06,80786.41,35.1,0.74947,0.00027,11.42684]
[1778596888520,33.06,80786.41,35.1,0.74947,0.00027,11.42684]
[1778596888582,33.06,80793.17,35.1,0.75129,0.00027,11.38373]
[1778596889422,33.06,80798.55,35.1,0.75273,0.00027,11.34929]
[1778596894457,33.05,80798.53,35.1,0.75285,0.00027,11.34078]
[1778596897875,33.05,80799.37,35.1,0.75309,0.00027,11.3351]
[1778596898130,33.05,80799.37,35.1,0.75309,0.00027,11.3351]
[1778596898156,33.05,80798.75,35.1,0.75293,0.00027,11.33891]
[1778596898485,33.05,80806.33,35.1,0.75496,0.00026,11.28997]
[1778596900052,33.05,80806.33,35.1,0.75496,0.00026,11.28997]
[1778596900139,33.05,80807.14,35.1,0.75518,0.00026,11.28446]
[1778596901320,33.05,80807.14,35.1,0.75518,0.00026,11.28446]
[1778596906541,33.03,80808.86,35.1,0.75572,0.00026,11.27133]
[1778596907548,33.03,80813.84,35.1,0.75705,0.00026,11.23892]
[1778596908738,33.03,80813.84,35.1,0.75705,0.00026,11.23892]
[1778596908791,33.03,80813.84,35.1,0.75705,0.00026,11.23892]
[1778596908811,33.03,80815.37,35.1,0.75746,0.00026,11.22879]
[1778596909675,33.03,80822.16,35.1,0.75926,0.00026,11.18453]
[1778596910570,33.03,80824.12,35.1,0.75978,0.00026,11.1716]
[1778596912589,33.03,80821.72,35.1,0.75916,0.00026,11.18687]
[1778596917382,33.02,80822.03,35.1,0.75926,0.00026,11.18443]
[1778596917990,33.02,80821.62,35.1,0.75915,0.00026,11.18703]
[1778596918033,33.02,80815.97,35.1,0.75767,0.00026,11.22361]
[1778596920232,33.02,80813.38,35.1,0.757,0.00026,11.24015]
[1778596923666,33.02,80817.28,35.1,0.75804,0.00026,11.21455]
[1778596926693,33.02,80823.98,35.1,0.7598,0.00026,11.17098]
[1778596927700,33.02,80825.43,35.1,0.76018,0.00026,11.16149]
[1778596933329,33.02,80825.16,35.1,0.76012,0.00026,11.16309]
[1778596934264,33.02,80825.82,35.1,0.76029,0.00026,11.15874]
[1778596934350,33.02,80825.82,35.1,0.76029,0.00026,11.15874]
[1778596934352,33.02,80825.82,35.1,0.76029,0.00026,11.15874]
[1778596934543,33.02,80825.95,35.1,0.76033,0.00026,11.15786]
[1778596935138,33.02,80835.4,35.1,0.7628,0.00026,11.09605]
[1778596936411,33.02,80839.36,35.1,0.76383,0.00026,11.07009]
[1778596936763,33.02,80842.59,35.1,0.76467,0.00026,11.04875]
[1778596938289,33.02,80842.59,35.1,0.76467,0.00026,11.04875]
[1778596938295,33.02,80841.22,35.1,0.76432,0.00026,11.05769]
[1778596938779,33.02,80832.94,35.1,0.76216,0.00026,11.11205]
[1778596939786,33.02,80830.39,35.1,0.7615,0.00026,11.1287]
[1778596941800,33.02,80833.32,35.1,0.76226,0.00026,11.10945]
[1778596942807,33.02,80834.9,35.1,0.76268,0.00026,11.09908]
[1778596947301,33.02,80831.23,35.1,0.76172,0.00026,11.12303]
[1778596947842,33.02,80825.77,35.1,0.7603,0.00026,11.15862]
[1778596948855,33.01,80819.02,35.1,0.75853,0.00026,11.20243]
[1778596949862,33.01,80822.27,35.1,0.75939,0.00026,11.18118]
[1778596954103,33.01,80822.2,35.1,0.75949,0.00026,11.17328]
[1778596956911,33.01,80824.72,35.1,0.76016,0.00026,11.15654]
[1778596958925,33.01,80822.43,35.1,0.75956,0.00026,11.17149]
[1778596960012,33.01,80822.43,35.1,0.75956,0.00026,11.17149]
[1778596964967,33.01,80818.88,35.1,0.7586,0.00026,11.1952]
[1778596966070,33.01,80818.88,35.1,0.7586,0.00026,11.1952]
[1778596967903,33.02,80818.38,35.1,0.75846,0.00026,11.19864]
[1778596968149,33.02,80829.51,35.1,0.76138,0.00026,11.12615]
[1778596968996,33.01,80834.55,35.1,0.7627,0.00026,11.09313]
[1778596970952,33.01,80835.04,35.1,0.76283,0.00026,11.08992]
[1778596972345,33.01,80834.95,35.1,0.7628,0.00026,11.09052]
[1778596972538,33.01,80833.3,35.1,0.76237,0.00026,11.10133]
[1778596973025,33.01,80826.02,35.1,0.76047,0.00026,11.1489]
[1778596974032,33.02,80824.34,35.1,0.76003,0.00026,11.1599]
[1778596978207,33.02,80823.31,35.1,0.75975,0.00026,11.16675]
[1778596980249,33.02,80826.57,35.1,0.7606,0.00026,11.14564]
[1778596982090,33.02,80835.63,35.1,0.76294,0.00026,11.08708]
[1778596983095,33.02,80837.3,35.1,0.76337,0.00026,11.07613]
[1778596984108,33.02,80837.3,35.1,0.76337,0.00026,11.07613]
[1778596988038,33.02,80838.26,35.1,0.76362,0.00026,11.06989]
[1778596988040,33.02,80838.26,35.1,0.76362,0.00026,11.06989]
[1778596988135,33.02,80844.16,35.1,0.76515,0.00026,11.0311]
[1778596988683,33.02,80844.16,35.1,0.76515,0.00026,11.0311]
[1778596989141,33.02,80851.94,35.1,0.76716,0.00026,10.97976]
[1778596991597,33.02,80852.57,35.1,0.76732,0.00026,10.97561]
[1778596991155,33.02,80859.62,35.1,0.76914,0.00026,10.92887]
[1778596991901,33.02,80859.62,35.1,0.76914,0.00026,10.92887]
[1778596992592,33.02,80868.72,35.1,0.77146,0.00026,10.86833]
[1778596993460,33.02,80870.28,35.1,0.77186,0.00025,10.8579]
[1778596994448,33.02,80870.28,35.1,0.77186,0.00025,10.8579]
[1778596994549,33.02,80864.37,35.1,0.77035,0.00026,10.89735]
[1778596995273,33.02,80864.37,35.1,0.77035,0.00026,10.89735]
[1778596995302,33.02,80856.43,35.1,0.76831,0.00026,10.95015]
[1778596996157,33.02,80856.43,35.1,0.76831,0.00026,10.95015]
[1778596996190,33.02,80850.53,35.1,0.7668,0.00026,10.98915]
[1778596997556,33.02,80849.15,35.1,0.76644,0.00026,10.99833]
[1778597000218,33.02,80847.75,35.1,0.76607,0.00026,11.0076]
[1778597001095,33.02,80847.75,35.1,0.76607,0.00026,11.0076]
[1778597001363,33.02,80847.75,35.1,0.76607,0.00026,11.0076]
[1778597001575,33.02,80847.75,35.1,0.76607,0.00026,11.0076]
[1778597001672,33.02,80831.6,35.1,0.76189,0.00026,11.11356]
[1778597002239,33.02,80820.63,35.1,0.75901,0.00026,11.18506]
[1778597003481,33.02,80811.41,35.1,0.75659,0.00026,11.24464]
[1778597004916,33.02,80811.41,35.1,0.7566,0.00026,11.24443]
[1778597005259,33.02,80803.9,35.1,0.75462,0.00027,11.2926]
[1778597007566,33.01,80797.2,35.1,0.75285,0.00027,11.33509]
[1778597010294,33.01,80799.32,35.1,0.75343,0.00027,11.32114]
[1778597010771,33.01,80799.32,35.1,0.75343,0.00027,11.32114]
[1778597011301,33.01,80799.52,35.1,0.7536,0.00027,11.31171]
[1778597011801,33.01,80799.52,35.1,0.7536,0.00027,11.31171]
[1778597012308,33.01,80798.48,35.1,0.75333,0.00027,11.3182]
[1778597012691,33.01,80798.48,35.1,0.75333,0.00027,11.3182]
[1778597013468,33.01,80798.48,35.1,0.75333,0.00027,11.3182]
[1778597014470,33.01,80797.92,35.1,0.75318,0.00027,11.32161]
[1778597014539,33.01,80798.24,35.1,0.75328,0.00027,11.3192]
[1778597015329,33.01,80796.65,35.1,0.75286,0.00027,11.32938]
[1778597015918,33.01,80796.65,35.1,0.75286,0.00027,11.32938]
[1778597016336,33.01,80797.69,35.1,0.75314,0.00027,11.32253]
[1778597018352,33.0,80799.41,35.1,0.75362,0.00027,11.31115]
[1778597020010,33.0,80800.05,35.1,0.75379,0.00027,11.30687]
[1778597020365,33.0,80799.33,35.1,0.75361,0.00027,11.31133]
[1778597023386,33.0,80796.09,35.1,0.75277,0.00027,11.33157]
[1778597023701,33.0,80796.09,35.1,0.75277,0.00027,11.33157]
[1778597027414,32.99,80793.11,35.1,0.752,0.00027,11.34988]
[1778597029428,32.99,80790.02,35.1,0.75119,0.00027,11.36921]
[1778597030435,32.99,80793.77,35.1,0.7522,0.00027,11.34508]
[1778597032449,32.99,80798.32,35.1,0.75343,0.00027,11.31554]
[1778597034473,32.98,80802.21,35.1,0.75448,0.00027,11.29022]
[1778597035478,32.98,80798.8,35.1,0.75358,0.00027,11.31195]
[1778597039506,32.98,80795.1,35.1,0.75262,0.00027,11.33501]
[1778597040513,32.98,80797.1,35.1,0.75316,0.00027,11.32202]
[1778597042527,32.98,80791.61,35.1,0.75171,0.00027,11.35678]
[1778597043534,32.98,80792.96,35.1,0.75208,0.00027,11.348]
[1778597044541,32.97,80795.02,35.1,0.75264,0.00027,11.33462]
[1778597046555,32.97,80793.17,35.1,0.75216,0.00027,11.34602]
[1778597047562,32.97,80797.46,35.1,0.75331,0.00027,11.31845]
[1778597048569,32.97,80800.0,35.1,0.75399,0.00027,11.30214]
[1778597050583,32.97,80798.67,35.1,0.75365,0.00027,11.31025]
[1778597052597,32.97,80797.44,35.1,0.75333,0.00027,11.31784]
[1778597057632,32.96,80796.06,35.1,0.75299,0.00027,11.32602]
[1778597060653,32.96,80793.95,35.1,0.75244,0.00027,11.33917]
[1778597061660,32.96,80789.27,35.1,0.75119,0.00027,11.36902]
[1778597062667,32.96,80787.5,35.1,0.75072,0.00027,11.3802]
[1778597065688,32.96,80788.91,35.1,0.75112,0.00027,11.37087]
[1778597068709,32.95,80794.51,35.1,0.75263,0.00027,11.33476]
[1778597071004,32.95,80793.73,35.1,0.75242,0.00027,11.33962]
[1778597071730,32.95,80787.88,35.1,0.75096,0.00027,11.36898]
[1778597073744,32.95,80785.68,35.1,0.75038,0.00027,11.3828]
[1778597074016,32.95,80785.68,35.1,0.75038,0.00027,11.3828]
[1778597081258,32.95,80784.54,35.1,0.7501,0.00027,11.38936]
[1778597081800,32.95,80779.46,35.1,0.74874,0.00027,11.42141]
[1778597083464,32.95,80779.46,35.1,0.74874,0.00027,11.42141]
[1778597084998,32.94,80779.43,35.1,0.74875,0.00027,11.42129]
[1778597085099,32.94,80781.2,35.1,0.74923,0.00027,11.40991]
[1778597087842,32.94,80779.04,35.1,0.74866,0.00027,11.42321]
[1778597090863,32.94,80777.71,35.1,0.74833,0.00027,11.43118]
[1778597093497,32.94,80777.49,35.1,0.74827,0.00027,11.43242]
[1778597094320,32.93,80777.65,35.1,0.74832,0.00027,11.43125]
[1778597094377,32.93,80779.73,35.1,0.74889,0.00027,11.41781]
[1778597099927,32.93,80778.43,35.1,0.74858,0.00027,11.42522]
[1778597102764,32.92,80777.09,35.1,0.74823,0.00027,11.43326]
[1778597102948,32.92,80779.28,35.1,0.74883,0.00027,11.41936]
[1778597104629,32.92,80777.68,35.1,0.7484,0.00027,11.42938]
[1778597104883,32.92,80777.68,35.1,0.7484,0.00027,11.42938]
[1778597104965,32.92,80771.88,35.1,0.74684,0.00027,11.46593]
[1778597106492,32.92,80771.88,35.1,0.74684,0.00027,11.46593]
[1778597106627,32.92,80766.5,35.1,0.74537,0.00027,11.49987]
[1778597107193,32.92,80766.5,35.1,0.74537,0.00027,11.49987]
[1778597107269,32.92,80753.5,35.1,0.74183,0.00027,11.58122]
[1778597107800,32.92,80753.5,35.1,0.74183,0.00027,11.58122]
[1778597108475,32.92,80739.84,35.1,0.73807,0.00028,11.66574]
[1778597108917,32.92,80739.84,35.1,0.73807,0.00028,11.66574]
[1778597109330,32.92,80739.84,35.1,0.73807,0.00028,11.66574]
[1778597109373,32.92,80721.43,35.1,0.73296,0.00028,11.77837]
[1778597110693,32.92,80721.43,35.1,0.73296,0.00028,11.77837]
[1778597110714,32.92,80719.57,35.1,0.73244,0.00028,11.78962]
[1778597111126,32.92,80719.57,35.1,0.73244,0.00028,11.78962]
[1778597111189,32.92,80723.07,35.1,0.73342,0.00028,11.76839]
[1778597112397,32.92,80728.09,35.1,0.73482,0.00028,11.73775]
[1778597113197,32.92,80728.09,35.1,0.73482,0.00028,11.73775]
[1778597113388,32.92,80728.09,35.1,0.73482,0.00028,11.73775]
[1778597113466,32.92,80732.77,35.1,0.73613,0.00028,11.70899]
[1778597114037,32.92,80737.41,35.1,0.73742,0.00028,11.68039]
[1778597119072,32.92,80739.49,35.1,0.73801,0.00028,11.66712]
[1778597122619,32.92,80739.61,35.1,0.73805,0.00028,11.66621]
[1778597122646,32.92,80739.61,35.1,0.73805,0.00028,11.66621]
[1778597122735,32.92,80739.61,35.1,0.73805,0.00028,11.66621]
[1778597122750,32.91,80745.33,35.1,0.73963,0.00028,11.63081]
[1778597123195,32.91,80745.33,35.1,0.73963,0.00028,11.63081]
[1778597123278,32.91,80758.54,35.1,0.74326,0.00027,11.5485]
[1778597124314,32.91,80759.5,35.1,0.74353,0.00027,11.54237]
[1778597125367,32.91,80756.36,35.1,0.74267,0.00027,11.56198]
[1778597126312,32.91,80756.36,35.1,0.74267,0.00027,11.56198]
[1778597126412,32.91,80753.92,35.1,0.742,0.00027,11.57716]
[1778597129246,32.91,80753.95,35.1,0.74202,0.00027,11.57687]
[1778597129809,32.91,80748.21,35.1,0.74044,0.00027,11.61251]
[1778597130296,32.91,80741.63,35.1,0.73864,0.00028,11.65314]
[1778597131158,32.91,80738.45,35.1,0.73786,0.00028,11.66479]
[1778597135186,32.91,80737.11,35.1,0.73751,0.00028,11.67267]
[1778597140221,32.9,80736.97,35.1,0.73749,0.00028,11.67306]
[1778597141305,32.9,80736.97,35.1,0.73749,0.00028,11.67306]
[1778597141340,32.9,80735.5,35.1,0.73709,0.00028,11.682]
[1778597141968,32.9,80735.5,35.1,0.73709,0.00028,11.682]
[1778597142309,32.9,80735.5,35.1,0.73709,0.00028,11.682]
[1778597142410,32.9,80721.25,35.1,0.73313,0.00028,11.76895]
[1778597143244,32.9,80714.36,35.1,0.7312,0.00028,11.81065]
[1778597144532,32.9,80714.36,35.1,0.7312,0.00028,11.81065]
[1778597144587,32.9,80714.36,35.1,0.7312,0.00028,11.81065]
[1778597144911,32.9,80714.08,35.1,0.73113,0.00028,11.8123]
[1778597145808,32.9,80714.08,35.1,0.73113,0.00028,11.8123]
[1778597145258,32.9,80712.24,35.1,0.73061,0.00028,11.82335]
[1778597146790,32.9,80714.13,35.1,0.73115,0.00028,11.81187]
[1778597148279,32.9,80716.7,35.1,0.73187,0.00028,11.79632]
[1778597149222,32.9,80716.7,35.1,0.73187,0.00028,11.79632]
[1778597149308,32.9,80716.7,35.1,0.73187,0.00028,11.79632]
[1778597149484,32.9,80716.7,35.1,0.73187,0.00028,11.79632]
[1778597149521,32.9,80720.74,35.1,0.733,0.00028,11.77182]
[1778597150293,32.9,80723.31,35.1,0.73371,0.00028,11.7562]
[1778597153314,32.9,80725.09,35.1,0.73421,0.00028,11.7454]
[1778597155328,32.9,80729.57,35.1,0.73545,0.00028,11.71811]
[1778597156162,32.9,80729.57,35.1,0.73545,0.00028,11.71811]
[1778597156680,32.9,80729.57,35.1,0.73545,0.00028,11.71811]
[1778597156778,32.9,80725.25,35.1,0.73425,0.00028,11.74447]
[1778597157344,32.9,80722.68,35.1,0.73354,0.00028,11.76008]
[1778597160296,32.9,80722.45,35.1,0.73348,0.00028,11.76139]
[1778597160785,32.9,80722.45,35.1,0.73348,0.00028,11.76139]
[1778597163477,32.9,80721.9,35.1,0.73333,0.00028,11.7646]
[1778597164738,32.9,80720.86,35.1,0.73304,0.00028,11.77087]
[1778597164798,32.9,80716.91,35.1,0.73194,0.00028,11.79468]
[1778597165400,32.9,80720.38,35.1,0.73291,0.00028,11.77365]
[1778597167414,32.9,80723.7,35.1,0.73384,0.00028,11.75337]
[1778597168753,32.9,80723.7,35.1,0.73384,0.00028,11.75337]
[1778597169430,32.9,80717.01,35.1,0.73198,0.00028,11.79381]
[1778597170564,32.9,80717.01,35.1,0.73198,0.00028,11.79381]
[1778597171444,32.9,80718.65,35.1,0.73245,0.00028,11.78373]
[1778597172294,32.9,80718.65,35.1,0.73245,0.00028,11.78373]
[1778597172761,32.9,80718.65,35.1,0.73245,0.00028,11.78373]
[1778597176047,32.89,80718.67,35.1,0.73246,0.00028,11.78341]
[1778597178493,32.89,80724.32,35.1,0.73405,0.00028,11.74885]
[1778597180788,32.89,80723.92,35.1,0.73394,0.00028,11.75126]
[1778597184535,32.89,80725.34,35.1,0.73435,0.00028,11.74226]
[1778597185542,32.89,80727.22,35.1,0.73488,0.00028,11.73068]
[1778597187556,32.89,80722.89,35.1,0.73368,0.00028,11.75695]
[1778597188458,32.89,80722.89,35.1,0.73368,0.00028,11.75695]
[1778597189048,32.89,80722.23,35.1,0.7335,0.00028,11.76087]
[1778597194605,32.88,80721.41,35.1,0.73338,0.00028,11.75771]
[1778597196619,32.88,80723.99,35.1,0.7341,0.00028,11.74194]
[1778597198633,32.88,80720.41,35.1,0.73311,0.00028,11.76366]
[1778597201019,32.88,80719.85,35.1,0.73295,0.00028,11.76699]
[1778597204841,32.88,80720.34,35.1,0.73309,0.00028,11.76389]
[1778597205682,32.88,80723.36,35.1,0.73394,0.00028,11.74543]
[1778597206852,32.88,80723.36,35.1,0.73394,0.00028,11.74543]
[1778597207185,32.88,80724.5,35.1,0.73426,0.00028,11.73842]
[1778597208703,32.88,80717.9,35.1,0.73242,0.00028,11.77853]
[1778597210717,32.88,80716.09,35.1,0.73192,0.00028,11.78942]
[1778597212854,32.88,80716.34,35.1,0.73199,0.00028,11.78784]
[1778597213312,32.88,80716.33,35.1,0.73199,0.00028,11.78777]
[1778597213746,32.88,80692.2,35.1,0.72519,0.00028,11.93228]
[1778597213942,32.88,80692.2,35.1,0.72519,0.00028,11.93228]
[1778597214532,32.88,80692.2,35.1,0.72519,0.00028,11.93228]
[1778597214749,32.88,80689.37,35.1,0.72439,0.00028,11.94904]
[1778597215639,32.88,80689.37,35.1,0.72439,0.00028,11.94904]
[1778597215726,32.88,80689.37,35.1,0.72439,0.00028,11.94904]
[1778597215756,32.88,80693.9,35.1,0.72567,0.00028,11.92223]
[1778597216763,32.88,80700.2,35.1,0.72747,0.00028,11.88453]
[1778597218777,32.88,80702.82,35.1,0.72821,0.00028,11.86867]
[1778597219695,32.88,80702.82,35.1,0.72821,0.00028,11.86867]
[1778597219699,32.88,80702.82,35.1,0.72821,0.00028,11.86867]
[1778597219784,32.88,80705.05,35.1,0.72885,0.00028,11.85523]
[1778597220345,32.88,80705.05,35.1,0.72885,0.00028,11.85523]
[1778597220791,32.87,80706.79,35.1,0.72934,0.00028,11.84472]
[1778597221405,32.87,80706.79,35.1,0.72934,0.00028,11.84472]
[1778597221789,32.87,80706.79,35.1,0.72934,0.00028,11.84472]
[1778597221844,32.87,80699.08,35.1,0.72717,0.00028,11.89079]
[1778597222805,32.87,80693.16,35.1,0.72549,0.00028,11.92597]
[1778597224710,32.87,80692.35,35.1,0.72527,0.00028,11.93072]
[1778597224718,32.87,80692.35,35.1,0.72527,0.00028,11.93072]
[1778597224819,32.87,80691.62,35.1,0.72506,0.00028,11.93498]
[1778597225826,32.87,80687.86,35.1,0.724,0.00028,11.95714]
[1778597228847,32.87,80681.38,35.1,0.72216,0.00029,11.99508]
[1778597229854,32.87,80676.27,35.1,0.7207,0.00029,12.02493]
[1778597231869,32.87,80680.45,35.1,0.7219,0.00029,12.00051]
[1778597232350,32.87,80680.45,35.1,0.7219,0.00029,12.00051]
[1778597232876,32.87,80682.76,35.1,0.72256,0.00029,11.98688]
[1778597233235,32.87,80682.76,35.1,0.72256,0.00029,11.98688]
[1778597233883,32.87,80692.55,35.1,0.72535,0.00028,11.92905]
[1778597234890,32.87,80690.05,35.1,0.72464,0.00028,11.94384]
[1778597237277,32.87,80689.12,35.1,0.72437,0.00028,11.94934]
[1778597237303,32.87,80689.12,35.1,0.72437,0.00028,11.94934]
[1778597237911,32.87,80695.13,35.1,0.72608,0.00028,11.9137]
[1778597238312,32.87,80695.13,35.1,0.72608,0.00028,11.9137]
[1778597238918,32.87,80694.87,35.1,0.72601,0.00028,11.91524]
[1778597240932,32.87,80691.2,35.1,0.72497,0.00028,11.93699]
[1778597242310,32.87,80691.2,35.1,0.72497,0.00028,11.93699]
[1778597243203,32.87,80691.01,35.1,0.72491,0.00028,11.93809]
[1778597243205,32.87,80691.01,35.1,0.72491,0.00028,11.93809]
[1778597243234,32.87,80689.01,35.1,0.72435,0.00028,11.94988]
[1778597243953,32.87,80683.98,35.1,0.72292,0.00028,11.97948]
[1778597244960,32.87,80677.56,35.1,0.72108,0.00029,12.01716]
[1778597246047,32.87,80677.56,35.1,0.72108,0.00029,12.01716]
[1778597247015,32.87,80676.52,35.1,0.72079,0.00029,12.02325]
[1778597247087,32.87,80672.45,35.1,0.71962,0.00029,12.04696]
[1778597248048,32.87,80672.45,35.1,0.71962,0.00029,12.04696]
[1778597248146,32.87,80670.38,35.1,0.71903,0.00029,12.05896]
[1778597252992,32.87,80670.25,35.1,0.71909,0.00029,12.05182]
[1778597253046,32.87,80670.25,35.1,0.71909,0.00029,12.05182]
[1778597253880,32.87,80670.25,35.1,0.71909,0.00029,12.05182]
[1778597253935,32.87,80670.25,35.1,0.71909,0.00029,12.05182]
[1778597254640,32.87,80670.29,35.1,0.7191,0.00029,12.05159]
[1778597254741,32.87,80662.01,35.1,0.71672,0.00029,12.09948]
[1778597255586,32.87,80646.9,35.1,0.71234,0.00029,12.18584]
[1778597256291,32.87,80646.9,35.1,0.71234,0.00029,12.18584]
[1778597256329,32.87,80645.91,35.1,0.71205,0.00029,12.19149]
[1778597257810,32.87,80645.91,35.1,0.71205,0.00029,12.19149]
[1778597258162,32.87,80641.46,35.1,0.71075,0.00029,12.21668]
[1778597258959,32.87,80641.46,35.1,0.71075,0.00029,12.21668]
[1778597259909,32.87,80640.39,35.1,0.71044,0.00029,12.22277]
[1778597260948,32.87,80632.42,35.1,0.70811,0.00029,12.26737]
[1778597261076,32.87,80626.78,35.1,0.70646,0.00029,12.29868]
[1778597264097,32.87,80628.31,35.1,0.70691,0.00029,12.29018]
[1778597265791,32.87,80628.31,35.1,0.70691,0.00029,12.29018]
[1778597269180,32.87,80627.18,35.1,0.70657,0.00029,12.29663]
[1778597269319,32.87,80627.18,35.1,0.70657,0.00029,12.29663]
[1778597269410,32.87,80627.18,35.1,0.70657,0.00029,12.29663]
[1778597269419,32.87,80627.18,35.1,0.70657,0.00029,12.29663]
[1778597269881,32.87,80627.18,35.1,0.70657,0.00029,12.29663]
[1778597269897,32.87,80631.44,35.1,0.70781,0.00029,12.27302]
[1778597270140,32.87,80646.27,35.1,0.71214,0.00029,12.18984]
[1778597271069,32.87,80646.27,35.1,0.71214,0.00029,12.18984]
[1778597271147,32.87,80648.31,35.1,0.71272,0.00029,12.17838]
[1778597272871,32.88,80652.41,35.1,0.71391,0.00029,12.15521]
[1778597273161,32.88,80657.38,35.1,0.71534,0.00029,12.12684]
[1778597274328,32.88,80657.38,35.1,0.71534,0.00029,12.12684]
[1778597275906,32.88,80656.29,35.1,0.71502,0.00029,12.13317]
[1778597275177,32.88,80652.62,35.1,0.71396,0.00029,12.15422]
[1778597276452,32.88,80652.62,35.1,0.71396,0.00029,12.15422]
[1778597276489,32.88,80652.62,35.1,0.71396,0.00029,12.15422]
[1778597276546,32.88,80652.62,35.1,0.71396,0.00029,12.15422]
[1778597276580,32.88,80652.62,35.1,0.71396,0.00029,12.15422]
[1778597276584,32.88,80652.62,35.1,0.71396,0.00029,12.15422]
[1778597276807,32.88,80652.62,35.1,0.71396,0.00029,12.15422]
[1778597276827,32.88,80652.62,35.1,0.71396,0.00029,12.15422]
[1778597276929,32.88,80662.4,35.1,0.71678,0.00029,12.09831]
[1778597277192,32.88,80679.41,35.1,0.72166,0.00029,11.99961]
[1778597278199,32.88,80680.45,35.1,0.72195,0.00029,11.99359]
[1778597279500,32.88,80680.45,35.1,0.72195,0.00029,11.99359]
[1778597279547,32.88,80676.17,35.1,0.72072,0.00029,12.01867]
[1778597281226,32.88,80672.92,35.1,0.71979,0.00029,12.03768]
[1778597282725,32.88,80672.92,35.1,0.71979,0.00029,12.03768]
[1778597288299,32.88,80672.89,35.1,0.71977,0.00029,12.03803]
[1778597289306,32.88,80675.1,35.1,0.7204,0.00029,12.02519]
[1778597291321,32.88,80668.71,35.1,0.71857,0.00029,12.06236]
[1778597292328,32.88,80670.43,35.1,0.71906,0.00029,12.0524]
[1778597297363,32.88,80669.98,35.1,0.71893,0.00029,12.05506]
[1778597298370,32.88,80661.45,35.1,0.71648,0.00029,12.10429]
[1778597299378,32.88,80658.84,35.1,0.71572,0.00029,12.1193]
[1778597302398,32.88,80663.39,35.1,0.71704,0.00029,12.09306]
[1778597306426,32.88,80665.46,35.1,0.71764,0.00029,12.08101]
[1778597310454,32.88,80662.08,35.1,0.71667,0.00029,12.10037]
[1778597311641,32.88,80662.08,35.1,0.71667,0.00029,12.10037]
[1778597311656,32.88,80660.1,35.1,0.7162,0.00029,12.10397]
[1778597312140,32.88,80660.1,35.1,0.7162,0.00029,12.10397]
[1778597314483,32.88,80662.81,35.1,0.71697,0.00029,12.08846]
[1778597316497,32.88,80664.56,35.1,0.71747,0.00029,12.07847]
[1778597317240,32.88,80664.56,35.1,0.71747,0.00029,12.07847]
[1778597317596,32.88,80664.56,35.1,0.71747,0.00029,12.07847]
[1778597317693,32.88,80658.93,35.1,0.71585,0.00029,12.11081]
[1778597323546,32.88,80657.01,35.1,0.71531,0.00029,12.12166]
[1778597326567,32.88,80660.98,35.1,0.71646,0.00029,12.09881]
[1778597327574,32.88,80664.63,35.1,0.71751,0.00029,12.07775]
[1778597328449,32.88,80664.63,35.1,0.71751,0.00029,12.07775]
[1778597329101,32.88,80665.28,35.1,0.7177,0.00029,12.07397]
[1778597331179,32.88,80665.99,35.1,0.7179,0.00029,12.06983]
[1778597331222,32.88,80665.99,35.1,0.7179,0.00029,12.06983]
[1778597331602,32.88,80662.83,35.1,0.717,0.00029,12.08803]
[1778597332609,32.88,80665.29,35.1,0.71771,0.00029,12.0738]
[1778597334623,32.88,80663.55,35.1,0.71721,0.00029,12.08377]
[1778597339658,32.87,80663.22,35.1,0.71712,0.00029,12.08547]
[1778597342685,32.87,80659.54,35.1,0.71607,0.00029,12.10651]
[1778597345712,32.87,80656.37,35.1,0.71516,0.00029,12.12448]
[1778597350771,32.87,80656.39,35.1,0.71518,0.00029,12.12415]
[1778597351140,32.87,80657.86,35.1,0.7156,0.00029,12.1157]
[1778597351804,32.87,80657.86,35.1,0.7156,0.00029,12.1157]
[1778597351851,32.87,80654.78,35.1,0.71472,0.00029,12.13328]
[1778597352156,32.87,80654.78,35.1,0.71472,0.00029,12.13328]
[1778597352761,32.87,80648.71,35.1,0.71296,0.00029,12.1678]
[1778597354528,32.87,80649.29,35.1,0.71313,0.00029,12.16446]
[1778597354558,32.87,80649.29,35.1,0.71313,0.00029,12.16446]
[1778597354775,32.87,80646.99,35.1,0.71247,0.00029,12.17742]
[1778597355246,32.87,80646.99,35.1,0.71247,0.00029,12.17742]
[1778597355393,32.87,80646.99,35.1,0.71247,0.00029,12.17742]
[1778597355782,32.87,80632.97,35.1,0.70838,0.00029,12.25616]
[1778597356789,32.87,80635.62,35.1,0.70916,0.00029,12.24142]
[1778597357796,32.87,80635.47,35.1,0.70911,0.00029,12.2422]
[1778597358803,32.87,80633.64,35.1,0.70858,0.00029,12.2524]
[1778597359810,32.87,80628.41,35.1,0.70705,0.00029,12.28147]
[1778597361741,32.87,80627.91,35.1,0.70691,0.00029,12.28424]
[1778597361922,32.87,80627.91,35.1,0.70691,0.00029,12.28424]
[1778597362029,32.87,80619.52,35.1,0.70444,0.00029,12.33051]
[1778597362832,32.87,80614.74,35.1,0.70303,0.00029,12.35679]
[1778597364846,32.87,80614.64,35.1,0.703,0.00029,12.35744]
[1778597365853,32.87,80616.52,35.1,0.70355,0.00029,12.3472]
[1778597367867,32.87,80609.37,35.1,0.70144,0.0003,12.3861]
[1778597368874,32.87,80603.01,35.1,0.69956,0.0003,12.42051]
[1778597369881,32.87,80600.48,35.1,0.6988,0.0003,12.43411]
[1778597370888,32.87,80598.44,35.1,0.6982,0.0003,12.44503]
[1778597371291,32.87,80598.44,35.1,0.6982,0.0003,12.44503]
[1778597371506,32.87,80598.44,35.1,0.6982,0.0003,12.44503]
[1778597371552,32.87,80598.44,35.1,0.6982,0.0003,12.44503]
[1778597371670,32.87,80598.44,35.1,0.6982,0.0003,12.44503]
[1778597371895,32.87,80592.7,35.1,0.69658,0.0003,12.468]
[1778597372151,32.87,80592.7,35.1,0.69658,0.0003,12.468]
[1778597372530,32.87,80592.7,35.1,0.69658,0.0003,12.468]
[1778597372765,32.87,80592.7,35.1,0.69658,0.0003,12.468]
[1778597372810,32.87,80592.7,35.1,0.69658,0.0003,12.468]
[1778597373066,32.87,80579.98,35.1,0.69278,0.0003,12.5351]
[1778597373555,32.87,80579.98,35.1,0.69278,0.0003,12.5351]
[1778597373642,32.87,80579.98,35.1,0.69278,0.0003,12.5351]
[1778597373910,32.87,80573.63,35.1,0.69087,0.0003,12.56816]
[1778597374916,32.87,80571.43,35.1,0.69021,0.0003,12.57955]
[1778597376931,32.87,80569.32,35.1,0.68958,0.0003,12.59032]
[1778597377937,32.87,80576.82,35.1,0.69184,0.0003,12.55139]
[1778597378944,32.87,80578.81,35.1,0.69244,0.0003,12.54099]
[1778597379693,32.87,80578.81,35.1,0.69244,0.0003,12.54099]
[1778597379823,32.87,80578.81,35.1,0.69244,0.0003,12.54099]
[1778597379848,32.87,80578.81,35.1,0.69244,0.0003,12.54099]
[1778597380565,32.87,80579.93,35.1,0.69277,0.0003,12.53514]
[1778597380869,32.87,80579.93,35.1,0.69277,0.0003,12.53514]
[1778597380965,32.87,80588.22,35.1,0.69525,0.0003,12.49153]
[1778597381967,32.86,80596.11,35.1,0.69765,0.0003,12.44885]
[1778597384988,32.86,80600.34,35.1,0.69891,0.0003,12.42606]
[1778597385995,32.86,80607.76,35.1,0.70111,0.0003,12.38599]
[1778597388010,32.86,80605.25,35.1,0.70037,0.0003,12.39949]
[1778597391084,32.85,80605.22,35.1,0.70037,0.0003,12.39951]
[1778597391852,32.85,80605.22,35.1,0.70037,0.0003,12.39951]
[1778597392053,32.85,80605.22,35.1,0.70037,0.0003,12.39951]
[1778597392038,32.85,80605.26,35.1,0.70039,0.0003,12.39924]
[1778597395060,32.85,80603.03,35.1,0.69973,0.0003,12.41113]
[1778597396052,32.85,80603.03,35.1,0.69973,0.0003,12.41113]
[1778597397604,32.85,80602.98,35.1,0.69972,0.0003,12.41134]
[1778597400524,32.85,80603.44,35.1,0.69986,0.0003,12.40881]
[1778597400854,32.85,80603.44,35.1,0.69986,0.0003,12.40881]
[1778597401103,32.85,80592.39,35.1,0.69657,0.0003,12.46804]
[1778597402110,32.85,80590.49,35.1,0.69601,0.0003,12.47813]
[1778597405225,32.85,80590.45,35.1,0.696,0.0003,12.47833]
[1778597405326,32.85,80598.78,35.1,0.69848,0.0003,12.43382]
[1778597406468,32.85,80598.78,35.1,0.69848,0.0003,12.43382]
[1778597406527,32.85,80602.11,35.1,0.69947,0.0003,12.4159]
[1778597407322,32.85,80602.11,35.1,0.69947,0.0003,12.4159]
[1778597407409,32.85,80596.03,35.1,0.69767,0.0003,12.4485]
[1778597409708,32.85,80597.03,35.1,0.69797,0.0003,12.44311]
[1778597415201,32.85,80597.54,35.1,0.69813,0.0003,12.44015]
[1778597417213,32.85,80597.44,35.1,0.6981,0.0003,12.44065]
[1778597417775,32.85,80597.44,35.1,0.6981,0.0003,12.44065]
[1778597417877,32.85,80595.32,35.1,0.69747,0.0003,12.45202]
[1778597418222,32.85,80595.32,35.1,0.69747,0.0003,12.45202]
[1778597418584,32.85,80595.32,35.1,0.69747,0.0003,12.45202]
[1778597418651,32.85,80593.02,35.1,0.69679,0.0003,12.46424]
[1778597419229,32.85,80595.91,35.1,0.69765,0.0003,12.44884]
[1778597420156,32.85,80595.91,35.1,0.69765,0.0003,12.44884]
[1778597420236,32.85,80592.28,35.1,0.69656,0.0003,12.46822]
[1778597421118,32.85,80592.28,35.1,0.69656,0.0003,12.46822]
[1778597421179,32.85,80592.28,35.1,0.69656,0.0003,12.46822]
[1778597421463,32.85,80592.28,35.1,0.69656,0.0003,12.46822]
[1778597421471,32.85,80583.8,35.1,0.69403,0.0003,12.51315]
[1778597423083,32.85,80577.29,35.1,0.69207,0.0003,12.54729]
[1778597425272,32.85,80572.18,35.1,0.69054,0.0003,12.57388]
[1778597427581,32.85,80571.71,35.1,0.69039,0.0003,12.57638]
[1778597427681,32.85,80574.51,35.1,0.69123,0.0003,12.56186]
[1778597430597,32.85,80573.44,35.1,0.69091,0.0003,12.56744]
[1778597430779,32.85,80573.44,35.1,0.69091,0.0003,12.56744]
[1778597430884,32.85,80573.44,35.1,0.69091,0.0003,12.56744]
[1778597430940,32.85,80573.18,35.1,0.69083,0.0003,12.56881]
[1778597431314,32.85,80561.59,35.1,0.68741,0.0003,12.62101]
[1778597432420,32.85,80561.59,35.1,0.68741,0.0003,12.62101]
[1778597432514,32.85,80557.64,35.1,0.68621,0.0003,12.64117]
[1778597433639,32.85,80557.64,35.1,0.68621,0.0003,12.64117]
[1778597434032,32.85,80557.64,35.1,0.68621,0.0003,12.64117]
[1778597434046,32.85,80553.02,35.1,0.68481,0.0003,12.66459]
[1778597434309,32.85,80553.02,35.1,0.68481,0.0003,12.66459]
[1778597435555,32.85,80553.23,35.1,0.68488,0.0003,12.66348]
[1778597435573,32.85,80556.47,35.1,0.68586,0.0003,12.64703]
[1778597437859,32.85,80556.69,35.1,0.68593,0.0003,12.64588]
[1778597438882,32.85,80556.7,35.1,0.68594,0.0003,12.64579]
[1778597438983,32.85,80559.49,35.1,0.68678,0.0003,12.63157]
[1778597439370,32.85,80557.2,35.1,0.68609,0.0003,12.6432]
[1778597444406,32.85,80556.18,35.1,0.68578,0.0003,12.6485]
[1778597446420,32.85,80551.6,35.1,0.68438,0.0003,12.67169]
[1778597451455,32.85,80547.34,35.1,0.68309,0.0003,12.6931]
[1778597453035,32.85,80547.34,35.1,0.68309,0.0003,12.6931]
[1778597453130,32.85,80545.51,35.1,0.68253,0.0003,12.70224]
[1778597453469,32.85,80542.97,35.1,0.68176,0.0003,12.71494]
[1778597454970,32.85,80541.17,35.1,0.6812,0.0003,12.72394]
[1778597455483,32.85,80538.35,35.1,0.68034,0.00031,12.73796]
[1778597457490,32.85,80538.0,35.1,0.68023,0.00031,12.73973]
[1778597458704,32.85,80539.07,35.1,0.68056,0.00031,12.73448]
[1778597459076,32.85,80539.07,35.1,0.68056,0.00031,12.73448]
[1778597459269,32.85,80538.07,35.1,0.68025,0.00031,12.73948]
[1778597460047,32.86,80524.51,35.1,0.67609,0.00031,12.80582]
[1778597460380,32.86,80524.51,35.1,0.67609,0.00031,12.80582]
[1778597460783,32.86,80524.51,35.1,0.67609,0.00031,12.80582]
[1778597460823,32.86,80514.82,35.1,0.67311,0.00031,12.85235]
[1778597461283,32.86,80514.82,35.1,0.67311,0.00031,12.85235]
[1778597461469,32.86,80514.82,35.1,0.67311,0.00031,12.85235]
[1778597461783,32.86,80514.82,35.1,0.67311,0.00031,12.85235]
[1778597461870,32.86,80506.97,35.1,0.67069,0.00031,12.88953]
[1778597463161,32.86,80506.97,35.1,0.67069,0.00031,12.88953]
[1778597463540,32.86,80495.81,35.1,0.66723,0.00031,12.9416]
[1778597465555,32.86,80497.8,35.1,0.66784,0.00031,12.93239]
[1778597467117,32.86,80497.8,35.1,0.66784,0.00031,12.93239]
[1778597467982,32.86,80498.42,35.1,0.66803,0.00031,12.92955]
[1778597468576,32.86,80494.1,35.1,0.66669,0.00031,12.94961]
[1778597470591,32.86,80486.48,35.1,0.66428,0.00031,12.98498]
[1778597472469,32.87,80487.34,35.1,0.66455,0.00031,12.9811]
[1778597472750,32.87,80487.34,35.1,0.66455,0.00031,12.9811]
[1778597473037,32.87,80487.34,35.1,0.66455,0.00031,12.9811]
[1778597473109,32.87,80480.58,35.1,0.66244,0.00031,13.01172]
[1778597473777,32.87,80480.58,35.1,0.66244,0.00031,13.01172]
[1778597473874,32.87,80465.05,35.1,0.65757,0.00031,13.08067]
[1778597474843,32.87,80465.05,35.1,0.65757,0.00031,13.08067]
[1778597474899,32.87,80463.47,35.1,0.65708,0.00031,13.0876]
[1778597475785,32.87,80463.47,35.1,0.65708,0.00031,13.0876]
[1778597475988,32.87,80463.47,35.1,0.65708,0.00031,13.0876]
[1778597476067,32.87,80463.47,35.1,0.65708,0.00031,13.0876]
[1778597476160,32.87,80463.75,35.1,0.65716,0.00031,13.08644]
[1778597476176,32.87,80463.75,35.1,0.65716,0.00031,13.08644]
[1778597476366,32.87,80463.75,35.1,0.65716,0.00031,13.08644]
[1778597477136,32.87,80466.39,35.1,0.65797,0.00031,13.07519]
[1778597477834,32.87,80466.39,35.1,0.65797,0.00031,13.07519]
[1778597477912,32.87,80466.45,35.1,0.65799,0.00031,13.07492]
[1778597478381,32.87,80466.45,35.1,0.65799,0.00031,13.07492]
[1778597478566,32.87,80466.45,35.1,0.65799,0.00031,13.07492]
[1778597478780,32.87,80466.45,35.1,0.65799,0.00031,13.07492]
[1778597478991,32.87,80466.45,35.1,0.65799,0.00031,13.07492]
[1778597479149,32.87,80466.45,35.1,0.65799,0.00031,13.07492]
[1778597479167,32.88,80464.08,35.1,0.6572,0.00031,13.08587]
[1778597479936,32.88,80464.08,35.1,0.6572,0.00031,13.08587]
[1778597479999,32.88,80456.53,35.1,0.65483,0.00031,13.11858]
[1778597480780,32.88,80456.53,35.1,0.65483,0.00031,13.11858]
[1778597480866,32.88,80458.82,35.1,0.65555,0.00031,13.10877]
[1778597481260,32.88,80458.82,35.1,0.65555,0.00031,13.10877]
[1778597481451,32.88,80458.82,35.1,0.65555,0.00031,13.10877]
[1778597481505,32.88,80458.82,35.1,0.65555,0.00031,13.10877]
[1778597481530,32.88,80458.82,35.1,0.65555,0.00031,13.10877]
[1778597481550,32.88,80458.82,35.1,0.65555,0.00031,13.10877]
[1778597481905,32.88,80458.82,35.1,0.65555,0.00031,13.10877]
[1778597481969,32.88,80466.8,35.1,0.65805,0.00031,13.0741]
[1778597482903,32.88,80466.8,35.1,0.65805,0.00031,13.0741]
[1778597483005,32.89,80473.15,35.1,0.66001,0.00031,13.04649]
[1778597483499,32.89,80473.15,35.1,0.66001,0.00031,13.04649]
[1778597484588,32.89,80474.84,35.1,0.66053,0.00031,13.03905]
[1778597485136,32.89,80474.84,35.1,0.66053,0.00031,13.03905]
[1778597485144,32.89,80480.98,35.1,0.66245,0.00031,13.01159]
[1778597485211,32.89,80480.98,35.1,0.66245,0.00031,13.01159]
[1778597485291,32.89,80480.98,35.1,0.66245,0.00031,13.01159]
[1778597485476,32.89,80480.98,35.1,0.66245,0.00031,13.01159]
[1778597486147,32.89,80480.98,35.1,0.66245,0.00031,13.01159]
[1778597485715,32.89,80473.3,35.1,0.66005,0.00031,13.04588]
[1778597487729,32.89,80471.39,35.1,0.65945,0.00031,13.05444]
[1778597491163,32.89,80472.33,35.1,0.65974,0.00031,13.05035]
[1778597491290,32.89,80472.47,35.1,0.65978,0.00031,13.04977]
[1778597491812,32.89,80472.47,35.1,0.65978,0.00031,13.04977]
[1778597492164,32.89,80472.47,35.1,0.65978,0.00031,13.04977]
[1778597491883,32.89,80466.06,35.1,0.65784,0.00031,13.07066]
[1778597492293,32.89,80466.06,35.1,0.65784,0.00031,13.07066]
[1778597492764,32.9,80477.74,35.1,0.66149,0.00031,13.01902]
[1778597493771,32.9,80482.39,35.1,0.66294,0.00031,12.99818]
[1778597494778,32.9,80484.82,35.1,0.6637,0.00031,12.98725]
[1778597495785,32.9,80487.87,35.1,0.66463,0.00031,12.97364]
[1778597496792,32.9,80494.33,35.1,0.66662,0.00031,12.94444]
[1778597497481,32.9,80494.33,35.1,0.66662,0.00031,12.94444]
[1778597497637,32.9,80494.33,35.1,0.66662,0.00031,12.94444]
[1778597498191,32.9,80494.33,35.1,0.66662,0.00031,12.94444]
[1778597497799,32.91,80484.11,35.1,0.66343,0.00031,12.99108]
[1778597498806,32.91,80477.3,35.1,0.66131,0.00031,13.02168]
[1778597500689,32.91,80477.35,35.1,0.6613,0.00031,13.02182]
[1778597501711,32.92,80478.3,35.1,0.66157,0.00031,13.01794]
[1778597501836,32.92,80478.3,35.1,0.66157,0.00031,13.01794]
[1778597501950,32.92,80478.3,35.1,0.66157,0.00031,13.01794]
[1778597501960,32.92,80478.3,35.1,0.66157,0.00031,13.01794]
[1778597502032,32.92,80495.09,35.1,0.66679,0.00031,12.94184]
[1778597502250,32.92,80495.09,35.1,0.66679,0.00031,12.94184]
[1778597502253,32.92,80495.09,35.1,0.66679,0.00031,12.94184]
[1778597502786,32.92,80495.09,35.1,0.66679,0.00031,12.94184]
[1778597502835,32.92,80511.96,35.1,0.67201,0.00031,12.86318]
[1778597504173,32.92,80511.87,35.1,0.67198,0.00031,12.8637]
[1778597505081,32.92,80509.82,35.1,0.67134,0.00031,12.87338]
[1778597506647,32.92,80510.21,35.1,0.67146,0.00031,12.87157]
[1778597506863,32.92,80512.85,35.1,0.67227,0.00031,12.85912]
[1778597508175,32.92,80512.85,35.1,0.67227,0.00031,12.85912]
[1778597508806,32.92,80514.01,35.1,0.67263,0.00031,12.85366]
[1778597509109,32.92,80514.01,35.1,0.67263,0.00031,12.85366]
[1778597512905,32.92,80510.4,35.1,0.6715,0.00031,12.87095]
[1778597515164,32.92,80510.6,35.1,0.67156,0.00031,12.87003]
[1778597515673,32.92,80510.93,35.1,0.67166,0.00031,12.8685]
[1778597515926,32.92,80516.03,35.1,0.67323,0.00031,12.84436]
[1778597517160,32.92,80522.08,35.1,0.67509,0.00031,12.81547]
[1778597517410,32.92,80522.08,35.1,0.67509,0.00031,12.81547]
[1778597518018,32.92,80522.08,35.1,0.67509,0.00031,12.81547]
[1778597518107,32.92,80522.08,35.1,0.67509,0.00031,12.81547]
[1778597518212,32.92,80522.08,35.1,0.67509,0.00031,12.81547]
[1778597518270,32.92,80522.08,35.1,0.67509,0.00031,12.81547]
[1778597518181,32.92,80513.57,35.1,0.67247,0.00031,12.85607]
[1778597518363,32.92,80513.57,35.1,0.67247,0.00031,12.85607]
[1778597518481,32.92,80513.57,35.1,0.67247,0.00031,12.85607]
[1778597518864,32.92,80513.57,35.1,0.67247,0.00031,12.85607]
[1778597519085,32.92,80513.57,35.1,0.67247,0.00031,12.85607]
[1778597519093,32.93,80497.87,35.1,0.66762,0.00031,12.92961]
[1778597519363,32.93,80497.87,35.1,0.66762,0.00031,12.92961]
[1778597519808,32.93,80497.87,35.1,0.66762,0.00031,12.92961]
[1778597520183,32.93,80493.09,35.1,0.66612,0.00031,12.95179]
[1778597522977,32.93,80496.09,35.1,0.66705,0.00031,12.93811]
[1778597526000,32.93,80488.57,35.1,0.66471,0.00031,12.97261]
[1778597528015,32.93,80484.69,35.1,0.6635,0.00031,12.99024]
[1778597528955,32.93,80484.69,35.1,0.6635,0.00031,12.99024]
[1778597529199,32.93,80484.69,35.1,0.6635,0.00031,12.99024]
[1778597529046,32.93,80482.01,35.1,0.66266,0.00031,13.00233]
[1778597530032,32.93,80479.97,35.1,0.66201,0.00031,13.01163]
[1778597531646,32.94,80481.24,35.1,0.6624,0.00031,13.00611]
[1778597532046,32.94,80477.41,35.1,0.66117,0.00031,13.02373]
[1778597533778,32.95,80476.37,35.1,0.66081,0.00031,13.02888]
[1778597534060,32.96,80480.57,35.1,0.6621,0.00031,13.01053]
[1778597535068,32.96,80488.7,35.1,0.6646,0.00031,12.97422]
[1778597536075,32.96,80486.64,35.1,0.66397,0.00031,12.9835]
[1778597538089,32.96,80488.97,35.1,0.66469,0.00031,12.97298]
[1778597541170,32.96,80490.2,35.1,0.66507,0.00031,12.96744]
[1778597541110,32.96,80495.62,35.1,0.66674,0.00031,12.94269]
[1778597541258,32.96,80495.62,35.1,0.66674,0.00031,12.94269]
[1778597541398,32.96,80495.62,35.1,0.66674,0.00031,12.94269]
[1778597541946,32.96,80495.62,35.1,0.66674,0.00031,12.94269]
[1778597542175,32.96,80495.62,35.1,0.66674,0.00031,12.94269]
[1778597542178,32.96,80504.32,35.1,0.66943,0.00031,12.90249]
[1778597544131,32.96,80509.08,35.1,0.6709,0.00031,12.88023]
[1778597544570,32.96,80509.08,35.1,0.6709,0.00031,12.88023]
[1778597545140,32.96,80522.06,35.1,0.67489,0.00031,12.81866]
[1778597545810,32.96,80522.06,35.1,0.67489,0.00031,12.81866]
[1778597546147,32.96,80519.21,35.1,0.67402,0.00031,12.83228]
[1778597547923,32.96,80520.2,35.1,0.67432,0.00031,12.82759]
[1778597548256,32.96,80520.2,35.1,0.67432,0.00031,12.82759]
[1778597548189,32.96,80526.28,35.1,0.67618,0.00031,12.7984]
[1778597548555,32.96,80526.28,35.1,0.67618,0.00031,12.7984]
[1778597549024,32.96,80526.28,35.1,0.67618,0.00031,12.7984]
[1778597549173,32.96,80544.4,35.1,0.68171,0.0003,12.70977]
[1778597550180,32.96,80544.76,35.1,0.68182,0.0003,12.70793]
[1778597554192,32.97,80544.01,35.1,0.68167,0.0003,12.70422]
[1778597555219,32.97,80540.94,35.1,0.68073,0.0003,12.71948]
[1778597558522,32.97,80540.02,35.1,0.68044,0.0003,12.72417]
[1778597559247,32.97,80543.14,35.1,0.68139,0.0003,12.70881]
[1778597564282,32.97,80543.06,35.1,0.68135,0.0003,12.70937]
[1778597566206,32.97,80543.06,35.1,0.68135,0.0003,12.70937]
[1778597566261,32.97,80543.06,35.1,0.68135,0.0003,12.70937]
[1778597566242,32.97,80547.36,35.1,0.68266,0.0003,12.68804]
[1778597566862,32.97,80547.36,35.1,0.68266,0.0003,12.68804]
[1778597566933,32.97,80555.6,35.1,0.68516,0.0003,12.64677]
[1778597568893,32.97,80556.9,35.1,0.68555,0.0003,12.64023]
[1778597569259,32.97,80556.9,35.1,0.68555,0.0003,12.64023]
[1778597569317,32.97,80560.09,35.1,0.68651,0.0003,12.62412]
[1778597570434,32.97,80560.09,35.1,0.68651,0.0003,12.62412]
[1778597570823,32.97,80560.09,35.1,0.68651,0.0003,12.62412]
[1778597571016,32.97,80560.09,35.1,0.68651,0.0003,12.62412]
[1778597571380,32.97,80559.03,35.1,0.68619,0.0003,12.62952]
[1778597571686,32.97,80559.03,35.1,0.68619,0.0003,12.62952]
[1778597571711,32.97,80559.03,35.1,0.68619,0.0003,12.62952]
[1778597571759,32.97,80562.75,35.1,0.68731,0.0003,12.61066]
[1778597572804,32.97,80562.75,35.1,0.68731,0.0003,12.61066]
[1778597572888,32.97,80576.69,35.1,0.69151,0.0003,12.53899]
[1778597573346,32.97,80578.18,35.1,0.69195,0.0003,12.53124]
[1778597575308,32.97,80579.21,35.1,0.69226,0.0003,12.52588]
[1778597576079,32.97,80579.21,35.1,0.69226,0.0003,12.52588]
[1778597576095,32.97,80576.76,35.1,0.69153,0.0003,12.53863]
[1778597576308,32.97,80576.76,35.1,0.69153,0.0003,12.53863]
[1778597576529,32.97,80576.76,35.1,0.69153,0.0003,12.53863]
[1778597576627,32.97,80580.51,35.1,0.69265,0.0003,12.51913]
[1778597577812,32.97,80580.51,35.1,0.69265,0.0003,12.51913]
[1778597577830,32.97,80582.7,35.1,0.69331,0.0003,12.5077]
[1778597578880,32.97,80582.7,35.1,0.69331,0.0003,12.5077]
[1778597578911,32.97,80577.43,35.1,0.69173,0.0003,12.53515]
[1778597580394,32.97,80574.7,35.1,0.69091,0.0003,12.54929]
[1778597581401,32.97,80576.71,35.1,0.69151,0.0003,12.53886]
[1778597583017,32.97,80567.87,35.1,0.68886,0.0003,12.58449]
[1778597583415,32.97,80572.01,35.1,0.6901,0.0003,12.56325]
[1778597584855,32.97,80572.01,35.1,0.6901,0.0003,12.56325]
[1778597586827,32.97,80573.05,35.1,0.69041,0.0003,12.55798]
[1778597586909,32.97,80574.83,35.1,0.69094,0.0003,12.54884]
[1778597587326,32.97,80574.83,35.1,0.69094,0.0003,12.54884]
[1778597587444,32.97,80577.9,35.1,0.69185,0.0003,12.533]
[1778597588375,32.97,80577.9,35.1,0.69185,0.0003,12.533]
[1778597588828,32.97,80577.9,35.1,0.69185,0.0003,12.533]
[1778597588926,32.97,80577.21,35.1,0.69164,0.0003,12.53665]
[1778597589457,32.97,80581.85,35.1,0.69303,0.0003,12.51249]
[1778597592330,32.97,80582.68,35.1,0.69328,0.0003,12.50816]
[1778597592481,32.98,80576.83,35.1,0.69152,0.0003,12.53872]
[1778597593487,32.98,80574.48,35.1,0.69081,0.0003,12.55098]
[1778597597515,32.98,80576.78,35.1,0.69148,0.0003,12.53941]
[1778597598535,32.98,80576.78,35.1,0.69148,0.0003,12.53941]
[1778597598781,32.98,80576.78,35.1,0.69148,0.0003,12.53941]
[1778597598941,32.98,80574.18,35.1,0.6907,0.0003,12.55294]
[1778597599529,32.98,80568.33,35.1,0.68894,0.0003,12.58311]
[1778597600341,32.98,80568.33,35.1,0.68894,0.0003,12.58311]
[1778597601543,32.98,80570.71,35.1,0.68965,0.0003,12.57099]
[1778597602999,32.98,80570.71,35.1,0.68965,0.0003,12.57099]
[1778597603055,32.98,80573.08,35.1,0.69036,0.0003,12.55885]
[1778597603559,32.98,80571.1,35.1,0.68976,0.0003,12.56912]
[1778597606844,32.99,80571.69,35.1,0.68993,0.0003,12.5662]
[1778597606902,32.99,80579.98,35.1,0.69241,0.0003,12.52331]
[1778597607845,32.99,80579.98,35.1,0.69241,0.0003,12.52331]
[1778597607852,32.99,80577.24,35.1,0.69159,0.0003,12.53759]
[1778597608592,32.99,80574.68,35.1,0.69082,0.0003,12.55087]
[1778597611143,32.99,80574.66,35.1,0.69081,0.0003,12.55101]
[1778597613627,32.99,80572.64,35.1,0.69028,0.0003,12.55403]
[1778597615173,32.99,80572.64,35.1,0.69028,0.0003,12.55403]
[1778597617655,32.99,80569.39,35.1,0.6893,0.0003,12.57087]
[1778597621306,32.99,80570.66,35.1,0.68968,0.0003,12.56439]
[1778597620676,32.99,80573.65,35.1,0.69057,0.0003,12.54902]
[1778597625711,32.99,80573.21,35.1,0.69043,0.0003,12.55147]
[1778597628498,32.99,80574.19,35.1,0.69072,0.0003,12.54648]
[1778597629092,32.99,80574.19,35.1,0.69072,0.0003,12.54648]
[1778597632158,33.0,80573.89,35.1,0.69062,0.0003,12.54814]
[1778597632376,33.0,80574.3,35.1,0.69074,0.0003,12.54606]
[1778597633073,33.0,80579.62,35.1,0.69234,0.0003,12.51852]
[1778597634379,33.0,80579.95,35.1,0.69243,0.0003,12.51684]
[1778597634774,33.0,80576.08,35.1,0.69127,0.0003,12.53696]
[1778597635345,33.0,80576.08,35.1,0.69127,0.0003,12.53696]
[1778597636033,33.0,80576.08,35.1,0.69127,0.0003,12.53696]
[1778597636152,33.0,80568.39,35.1,0.68896,0.0003,12.5766]
[1778597636791,33.0,80554.87,35.1,0.68488,0.0003,12.6453]
[1778597637798,33.0,80554.15,35.1,0.68466,0.0003,12.64896]
[1778597639202,33.0,80554.15,35.1,0.68466,0.0003,12.64896]
[1778597639266,33.0,80554.33,35.1,0.68471,0.0003,12.64809]
[1778597640915,33.0,80554.55,35.1,0.68477,0.0003,12.64703]
[1778597642341,33.0,80550.9,35.1,0.68366,0.0003,12.66542]
[1778597643820,33.0,80550.66,35.1,0.68359,0.0003,12.66662]
[1778597644847,33.0,80546.6,35.1,0.68235,0.0003,12.6869]
[1778597645864,33.0,80546.6,35.1,0.68235,0.0003,12.6869]
[1778597648497,33.0,80547.31,35.1,0.68257,0.0003,12.68341]
[1778597649242,33.0,80547.31,35.1,0.68257,0.0003,12.68341]
[1778597649882,33.0,80550.48,35.1,0.68353,0.0003,12.66767]
[1778597651896,33.0,80552.59,35.1,0.68416,0.0003,12.65719]
[1778597653457,33.0,80551.22,35.1,0.68375,0.0003,12.66403]
[1778597654531,33.0,80551.51,35.1,0.68384,0.0003,12.66255]
[1778597655369,33.0,80550.63,35.1,0.68357,0.0003,12.66692]
[1778597655924,33.0,80546.14,35.1,0.68221,0.0003,12.68925]
[1778597656931,33.0,80543.34,35.1,0.68136,0.0003,12.70314]
[1778597660018,33.0,80543.81,35.1,0.6815,0.0003,12.70082]
[1778597660960,33.0,80549.29,35.1,0.68317,0.0003,12.67359]
[1778597661966,33.0,80555.11,35.1,0.68493,0.0003,12.64442]
[1778597663278,33.0,80555.11,35.1,0.68493,0.0003,12.64442]
[1778597663562,33.0,80554.45,35.1,0.68473,0.0003,12.64772]
[1778597663964,33.0,80554.45,35.1,0.68473,0.0003,12.64772]
[1778597663988,33.0,80537.63,35.1,0.67963,0.0003,12.73117]
[1778597664995,33.0,80533.89,35.1,0.67848,0.00031,12.74947]
[1778597666002,33.0,80531.49,35.1,0.67775,0.00031,12.76115]
[1778597668501,33.0,80530.85,35.1,0.67756,0.00031,12.76425]
[1778597669023,33.0,80524.87,35.1,0.67573,0.00031,12.79313]
[1778597671196,33.0,80525.31,35.1,0.67586,0.00031,12.79098]
[1778597672346,33.0,80525.29,35.1,0.67594,0.00031,12.78356]
[1778597673051,33.0,80528.24,35.1,0.67684,0.00031,12.76929]
[1778597675065,33.0,80525.95,35.1,0.67614,0.00031,12.78032]
[1778597676028,33.0,80525.95,35.1,0.67614,0.00031,12.78032]
[1778597676104,33.0,80525.95,35.1,0.67614,0.00031,12.78032]
[1778597676105,33.0,80525.95,35.1,0.67614,0.00031,12.78032]
[1778597676147,33.0,80525.77,35.1,0.67609,0.00031,12.78116]
[1778597678501,33.0,80525.37,35.1,0.67597,0.00031,12.78305]
[1778597679260,33.0,80525.37,35.1,0.67597,0.00031,12.78305]
[1778597679690,33.0,80525.77,35.1,0.67609,0.00031,12.78113]
[1778597679991,33.0,80525.77,35.1,0.67609,0.00031,12.78113]
[1778597680071,33.0,80525.77,35.1,0.67609,0.00031,12.78113]
[1778597680100,33.0,80534.19,35.1,0.67866,0.00031,12.74031]
[1778597681372,33.0,80534.19,35.1,0.67866,0.00031,12.74031]
[1778597681107,33.0,80538.65,35.1,0.68003,0.0003,12.71848]
[1778597682117,33.0,80538.65,35.1,0.68003,0.0003,12.71848]
[1778597682162,33.0,80536.4,35.1,0.67934,0.0003,12.72952]
[1778597682488,33.0,80536.4,35.1,0.67934,0.0003,12.72952]
[1778597683127,33.0,80536.4,35.1,0.67934,0.0003,12.72952]
[1778597683194,33.0,80536.4,35.1,0.67934,0.0003,12.72952]
[1778597683874,33.0,80537.32,35.1,0.67962,0.0003,12.72501]
[1778597684128,33.0,80537.14,35.1,0.67956,0.0003,12.7259]
[1778597688682,33.0,80536.74,35.1,0.67944,0.0003,12.72789]
[1778597689164,33.0,80538.88,35.1,0.68009,0.0003,12.71741]
[1778597693192,33.0,80540.67,35.1,0.68063,0.0003,12.70868]
[1778597696213,33.0,80546.47,35.1,0.68239,0.0003,12.68007]
[1778597698227,33.0,80548.69,35.1,0.68307,0.0003,12.66901]
[1778597699234,33.0,80553.07,35.1,0.68439,0.0003,12.64711]
[1778597701059,33.0,80552.04,35.1,0.68408,0.0003,12.65224]
[1778597701184,33.0,80552.04,35.1,0.68408,0.0003,12.65224]
[1778597701202,33.0,80552.04,35.1,0.68408,0.0003,12.65224]
[1778597701300,33.0,80559.55,35.1,0.68636,0.0003,12.61444]
[1778597701730,33.0,80559.55,35.1,0.68636,0.0003,12.61444]
[1778597702217,33.0,80559.55,35.1,0.68636,0.0003,12.61444]
[1778597702230,33.0,80559.55,35.1,0.68636,0.0003,12.61444]
[1778597704862,33.0,80558.23,35.1,0.68595,0.0003,12.6213]
[1778597704866,33.0,80558.23,35.1,0.68595,0.0003,12.6213]
[1778597705290,33.0,80568.72,35.1,0.68911,0.0003,12.56792]
[1778597707304,33.0,80571.3,35.1,0.68988,0.0003,12.55476]
[1778597707521,33.0,80571.3,35.1,0.68988,0.0003,12.55476]
[1778597707919,33.0,80571.3,35.1,0.68988,0.0003,12.55476]
[1778597708318,33.01,80569.52,35.1,0.68934,0.0003,12.56397]
[1778597710170,33.01,80570.78,35.1,0.68972,0.0003,12.55753]
[1778597712346,33.01,80563.31,35.1,0.68747,0.0003,12.59577]
[1778597713362,33.01,80556.39,35.1,0.68538,0.0003,12.63081]
[1778597713652,33.01,80556.39,35.1,0.68538,0.0003,12.63081]
[1778597713738,33.01,80556.39,35.1,0.68538,0.0003,12.63081]
[1778597713811,33.01,80556.39,35.1,0.68538,0.0003,12.63081]
[1778597713845,33.01,80556.39,35.1,0.68538,0.0003,12.63081]
[1778597714368,33.01,80545.29,35.1,0.68201,0.0003,12.68632]
[1778597716384,33.01,80542.6,35.1,0.68119,0.0003,12.69973]
[1778597719567,33.01,80542.56,35.1,0.68117,0.0003,12.69995]
[1778597721421,33.01,80548.76,35.1,0.68305,0.0003,12.66924]
[1778597726456,33.01,80549.72,35.1,0.68332,0.0003,12.66487]
[1778597727463,33.01,80544.78,35.1,0.68182,0.0003,12.68941]
[1778597730484,33.01,80550.08,35.1,0.68347,0.0003,12.66245]
[1778597735520,33.01,80551.48,35.1,0.68398,0.0003,12.64782]
[1778597738826,33.01,80550.27,35.1,0.68361,0.0003,12.65383]
[1778597738849,33.0,80548.16,35.1,0.68297,0.0003,12.66434]
[1778597739548,33.01,80543.94,35.1,0.68169,0.0003,12.68533]
[1778597741265,33.01,80543.94,35.1,0.68169,0.0003,12.68533]
[1778597741562,33.01,80547.52,35.1,0.68276,0.0003,12.66782]
[1778597746597,33.01,80545.97,35.1,0.68228,0.0003,12.67564]
[1778597748611,33.01,80548.05,35.1,0.68291,0.0003,12.66534]
[1778597753646,33.01,80548.81,35.1,0.68313,0.0003,12.6617]
[1778597755649,33.01,80548.69,35.1,0.6831,0.0003,12.66233]
[1778597757356,33.01,80547.15,35.1,0.68263,0.0003,12.67003]
[1778597757434,33.01,80547.15,35.1,0.68263,0.0003,12.67003]
[1778597757677,33.01,80545.59,35.1,0.68215,0.0003,12.67781]
[1778597758163,33.01,80545.59,35.1,0.68215,0.0003,12.67781]
[1778597758366,33.01,80531.88,35.1,0.67797,0.00031,12.74516]
[1778597758804,33.01,80531.88,35.1,0.67797,0.00031,12.74516]
[1778597759076,33.01,80531.88,35.1,0.67797,0.00031,12.74516]
[1778597759080,33.01,80531.88,35.1,0.67797,0.00031,12.74516]
[1778597759159,33.01,80531.88,35.1,0.67797,0.00031,12.74516]
[1778597759175,33.01,80531.88,35.1,0.67797,0.00031,12.74516]
[1778597759314,33.01,80531.88,35.1,0.67797,0.00031,12.74516]
[1778597759415,33.01,80510.13,35.1,0.67129,0.00031,12.84916]
[1778597759508,33.01,80510.13,35.1,0.67129,0.00031,12.84916]
[1778597759546,33.01,80510.13,35.1,0.67129,0.00031,12.84916]
[1778597760017,33.01,80510.13,35.1,0.67129,0.00031,12.84916]
[1778597760234,33.01,80499.65,35.1,0.66805,0.00031,12.89799]
[1778597760676,33.01,80499.65,35.1,0.66805,0.00031,12.89799]
[1778597762674,33.01,80500.24,35.1,0.66824,0.00031,12.89523]
[1778597762675,33.01,80500.24,35.1,0.66824,0.00031,12.89523]
[1778597762713,33.01,80495.44,35.1,0.66675,0.00031,12.91731]
[1778597763579,33.01,80495.44,35.1,0.66675,0.00031,12.91731]
[1778597763740,33.01,80495.44,35.1,0.66675,0.00031,12.91731]
[1778597764783,33.01,80494.35,35.1,0.66642,0.00031,12.92231]
[1778597764829,33.01,80494.35,35.1,0.66642,0.00031,12.92231]
[1778597764836,33.01,80494.35,35.1,0.66642,0.00031,12.92231]
[1778597765176,33.01,80494.35,35.1,0.66642,0.00031,12.92231]
[1778597765310,33.01,80490.07,35.1,0.66509,0.00031,12.94183]
[1778597765699,33.01,80490.07,35.1,0.66509,0.00031,12.94183]
[1778597765973,33.01,80490.07,35.1,0.66509,0.00031,12.94183]
[1778597765979,33.01,80490.07,35.1,0.66509,0.00031,12.94183]
[1778597766432,33.01,80490.07,35.1,0.66509,0.00031,12.94183]
[1778597766062,33.01,80500.93,35.1,0.66845,0.00031,12.89202]
[1778597766916,33.01,80500.93,35.1,0.66845,0.00031,12.89202]
[1778597767065,33.01,80500.93,35.1,0.66845,0.00031,12.89202]
[1778597767154,33.01,80513.3,35.1,0.67227,0.00031,12.83415]
[1778597767679,33.01,80513.3,35.1,0.67227,0.00031,12.83415]
[1778597767749,33.01,80505.31,35.1,0.66981,0.00031,12.87167]
[1778597768680,33.01,80505.31,35.1,0.66981,0.00031,12.87167]
[1778597768757,33.01,80507.98,35.1,0.67063,0.00031,12.8592]
[1778597770128,33.01,80509.84,35.1,0.67121,0.00031,12.85048]
[1778597774804,33.02,80512.08,35.1,0.67189,0.00031,12.84003]
[1778597775876,33.02,80514.48,35.1,0.67263,0.00031,12.82873]
[1778597780846,33.02,80512.06,35.1,0.67188,0.00031,12.84015]
[1778597781501,33.02,80512.06,35.1,0.67188,0.00031,12.84015]
[1778597782743,33.02,80511.25,35.1,0.67163,0.00031,12.84397]
[1778597786889,33.02,80514.01,35.1,0.67248,0.00031,12.83096]
[1778597788583,33.02,80514.84,35.1,0.67274,0.00031,12.82705]
[1778597792830,33.02,80516.17,35.1,0.67322,0.00031,12.81333]
[1778597792851,33.02,80516.17,35.1,0.67322,0.00031,12.81333]
[1778597793106,33.02,80516.17,35.1,0.67322,0.00031,12.81333]
[1778597793219,33.02,80516.17,35.1,0.67322,0.00031,12.81333]
[1778597793224,33.02,80516.17,35.1,0.67322,0.00031,12.81333]
[1778597793310,33.02,80500.87,35.1,0.6685,0.00031,12.88506]
[1778597793663,33.02,80500.87,35.1,0.6685,0.00031,12.88506]
[1778597793832,33.02,80500.87,35.1,0.6685,0.00031,12.88506]
[1778597793943,33.02,80483.08,35.1,0.66297,0.00031,12.96626]
[1778597794950,33.02,80482.02,35.1,0.66264,0.00031,12.97102]
[1778597798916,33.02,80481.77,35.1,0.66256,0.00031,12.97216]
[1778597801626,33.03,80480.78,35.1,0.66219,0.00031,12.97747]
[1778597801975,33.03,80480.78,35.1,0.66219,0.00031,12.97747]
[1778597803490,33.03,80482.65,35.1,0.66277,0.00031,12.96914]
[1778597803500,33.03,80484.78,35.1,0.66343,0.00031,12.95966]
[1778597803730,33.03,80484.78,35.1,0.66343,0.00031,12.95966]
[1778597804017,33.03,80484.78,35.1,0.66343,0.00031,12.95966]
[1778597804202,33.03,80484.78,35.1,0.66343,0.00031,12.95966]
[1778597804233,33.03,80484.78,35.1,0.66343,0.00031,12.95966]
[1778597804286,33.03,80490.54,35.1,0.66522,0.00031,12.93361]
[1778597804731,33.03,80490.54,35.1,0.66522,0.00031,12.93361]
[1778597805233,33.03,80490.54,35.1,0.66522,0.00031,12.93361]
[1778597805366,33.03,80490.54,35.1,0.66522,0.00031,12.93361]
[1778597805405,33.03,80494.99,35.1,0.6666,0.00031,12.91333]
[1778597805732,33.03,80494.99,35.1,0.6666,0.00031,12.91333]
[1778597806027,33.03,80497.95,35.1,0.66751,0.00031,12.89976]
[1778597806799,33.03,80497.95,35.1,0.66751,0.00031,12.89976]
[1778597807017,33.03,80497.95,35.1,0.66751,0.00031,12.89976]
[1778597808522,33.03,80498.34,35.1,0.66763,0.00031,12.89799]
[1778597809472,33.03,80499.34,35.1,0.66794,0.00031,12.89337]
[1778597811463,33.03,80501.89,35.1,0.66873,0.00031,12.88157]
[1778597812069,33.03,80501.48,35.1,0.66861,0.00031,12.88345]
[1778597815090,33.03,80499.44,35.1,0.66798,0.00031,12.89281]
[1778597815747,33.03,80499.44,35.1,0.66798,0.00031,12.89281]
[1778597817346,33.03,80499.41,35.1,0.66797,0.00031,12.89291]
[1778597817749,33.03,80498.81,35.1,0.66779,0.00031,12.89565]
[1778597819118,33.03,80502.22,35.1,0.66885,0.00031,12.87982]
[1778597820125,33.03,80504.37,35.1,0.66951,0.00031,12.86981]
[1778597821301,33.03,80500.49,35.1,0.66832,0.00031,12.88778]
[1778597822257,33.03,80500.49,35.1,0.66832,0.00031,12.88778]
[1778597822759,33.03,80500.09,35.1,0.66819,0.00031,12.88961]
[1778597823761,33.03,80499.6,35.1,0.66804,0.00031,12.89186]
[1778597824262,33.03,80499.6,35.1,0.66804,0.00031,12.89186]
[1778597825160,33.03,80505.37,35.1,0.66983,0.00031,12.86508]
[1778597827267,33.03,80503.92,35.1,0.66938,0.00031,12.87182]
[1778597827766,33.03,80503.22,35.1,0.66917,0.00031,12.87505]
[1778597827766,33.03,80503.22,35.1,0.66917,0.00031,12.87505]
[1778597828268,33.03,80503.22,35.1,0.66917,0.00031,12.87505]
[1778597828509,33.03,80503.22,35.1,0.66917,0.00031,12.87505]
[1778597828769,33.03,80503.16,35.1,0.66915,0.00031,12.87531]
[1778597829154,33.03,80503.16,35.1,0.66915,0.00031,12.87531]
[1778597829769,33.03,80503.13,35.1,0.66914,0.00031,12.87542]
[1778597830771,33.03,80502.9,35.1,0.66907,0.00031,12.87649]
[1778597831270,33.03,80502.9,35.1,0.66907,0.00031,12.87649]
[1778597833258,33.03,80498.24,35.1,0.66763,0.00031,12.89797]
[1778597835218,33.03,80498.3,35.1,0.66765,0.00031,12.89768]
[1778597835284,33.03,80498.3,35.1,0.66765,0.00031,12.89768]
[1778597835770,33.03,80496.93,35.1,0.66723,0.00031,12.90398]
[1778597838678,33.03,80495.89,35.1,0.6669,0.00031,12.90885]
[1778597839260,33.03,80492.39,35.1,0.66581,0.00031,12.92488]
[1778597840267,33.03,80487.43,35.1,0.66427,0.00031,12.94742]
[1778597845302,33.03,80487.04,35.1,0.66415,0.00031,12.94917]
[1778597850337,33.03,80486.76,35.1,0.66407,0.00031,12.95038]
[1778597852116,33.03,80487.18,35.1,0.66427,0.00031,12.94104]
[1778597852365,33.03,80487.18,35.1,0.66427,0.00031,12.94104]
[1778597852432,33.03,80491.57,35.1,0.66564,0.00031,12.9211]
[1778597852800,33.03,80491.57,35.1,0.66564,0.00031,12.9211]
[1778597853364,33.03,80493.54,35.1,0.66625,0.00031,12.91206]
[1778597853805,33.03,80493.54,35.1,0.66625,0.00031,12.91206]
[1778597856806,33.03,80495.12,35.1,0.66675,0.00031,12.90472]
[1778597857256,33.03,80495.12,35.1,0.66675,0.00031,12.90472]
[1778597857265,33.03,80495.12,35.1,0.66675,0.00031,12.90472]
[1778597857392,33.03,80498.78,35.1,0.66788,0.00031,12.88787]
[1778597858399,33.02,80503.24,35.1,0.66927,0.00031,12.86718]
[1778597859406,33.02,80505.74,35.1,0.67004,0.00031,12.85551]
[1778597860413,33.02,80503.56,35.1,0.66937,0.00031,12.86566]
[1778597862427,33.02,80507.92,35.1,0.67072,0.00031,12.8453]
[1778597862600,33.02,80507.92,35.1,0.67072,0.00031,12.8453]
[1778597863502,33.02,80507.92,35.1,0.67072,0.00031,12.8453]
[1778597863585,33.02,80512.74,35.1,0.67221,0.00031,12.82256]
[1778597863782,33.02,80512.74,35.1,0.67221,0.00031,12.82256]
[1778597864087,33.02,80512.74,35.1,0.67221,0.00031,12.82256]
[1778597864441,33.02,80523.23,35.1,0.67543,0.00031,12.77264]
[1778597865038,33.02,80523.23,35.1,0.67543,0.00031,12.77264]
[1778597865342,33.02,80523.23,35.1,0.67543,0.00031,12.77264]
[1778597865448,33.02,80520.47,35.1,0.67459,0.00031,12.7858]
[1778597866364,33.02,80520.47,35.1,0.67459,0.00031,12.7858]
[1778597866455,33.02,80520.75,35.1,0.67468,0.00031,12.78446]
[1778597869476,33.02,80518.63,35.1,0.67403,0.00031,12.79454]
[1778597869822,33.02,80518.63,35.1,0.67403,0.00031,12.79454]
[1778597869860,33.02,80518.63,35.1,0.67403,0.00031,12.79454]
[1778597872498,33.02,80516.54,35.1,0.67338,0.00031,12.80454]
[1778597873505,33.02,80520.99,35.1,0.67475,0.00031,12.78335]
[1778597873773,33.02,80520.99,35.1,0.67475,0.00031,12.78335]
[1778597874512,33.02,80521.85,35.1,0.67501,0.00031,12.77924]
[1778597875368,33.02,80521.85,35.1,0.67501,0.00031,12.77924]
[1778597875526,33.02,80521.85,35.1,0.67501,0.00031,12.77924]
[1778597875519,33.02,80520.59,35.1,0.67462,0.00031,12.78525]
[1778597877078,33.02,80518.88,35.1,0.6741,0.00031,12.79341]
[1778597877428,33.02,80518.88,35.1,0.6741,0.00031,12.79341]
[1778597877533,33.02,80516.74,35.1,0.67344,0.00031,12.80363]
[1778597878441,33.02,80516.74,35.1,0.67344,0.00031,12.80363]
[1778597878540,33.02,80518.47,35.1,0.67397,0.00031,12.79545]
[1778597879547,33.02,80520.64,35.1,0.67464,0.00031,12.78508]
[1778597880235,33.02,80520.64,35.1,0.67464,0.00031,12.78508]
[1778597880547,33.02,80520.64,35.1,0.67464,0.00031,12.78508]
[1778597880555,33.02,80534.88,35.1,0.679,0.00031,12.71629]
[1778597881152,33.02,80534.88,35.1,0.679,0.00031,12.71629]
[1778597881562,33.02,80536.41,35.1,0.67946,0.00031,12.7088]
[1778597883576,33.02,80531.95,35.1,0.6781,0.00031,12.73056]
[1778597884584,33.02,80529.7,35.1,0.67741,0.00031,12.74147]
[1778597886772,33.02,80529.2,35.1,0.67726,0.00031,12.74385]
[1778597887605,33.02,80521.93,35.1,0.67503,0.00031,12.77887]
[1778597890925,33.02,80523.06,35.1,0.67538,0.00031,12.77345]
[1778597891634,33.02,80518.62,35.1,0.67402,0.00031,12.79467]
[1778597894461,33.02,80517.98,35.1,0.67382,0.00031,12.7977]
[1778597896213,33.02,80517.93,35.1,0.67381,0.00031,12.79789]
[1778597900093,33.02,80516.64,35.1,0.67342,0.00031,12.80394]
[1778597900192,33.02,80510.34,35.1,0.67148,0.00031,12.83369]
[1778597901225,33.02,80510.34,35.1,0.67148,0.00031,12.83369]
[1778597906475,33.02,80511.79,35.1,0.67193,0.00031,12.82681]
[1778597906781,33.02,80511.81,35.1,0.67194,0.00031,12.82662]
[1778597908457,33.02,80511.43,35.1,0.67182,0.00031,12.82842]
[1778597908493,33.02,80511.43,35.1,0.67182,0.00031,12.82842]
[1778597908585,33.02,80511.43,35.1,0.67182,0.00031,12.82842]
[1778597908622,33.02,80514.24,35.1,0.67269,0.00031,12.8151]
[1778597908822,33.02,80514.24,35.1,0.67269,0.00031,12.8151]
[1778597908853,33.02,80514.24,35.1,0.67269,0.00031,12.8151]
[1778597908873,33.02,80524.88,35.1,0.67597,0.00031,12.7643]
[1778597909803,33.02,80535.37,35.1,0.67918,0.00031,12.7134]
[1778597911817,33.02,80532.78,35.1,0.67846,0.00031,12.7185]
[1778597914838,33.02,80535.17,35.1,0.67919,0.00031,12.70687]
[1778597916852,33.02,80538.7,35.1,0.68027,0.00031,12.68959]
[1778597918866,33.02,80535.89,35.1,0.67941,0.00031,12.70341]
[1778597922898,33.02,80535.62,35.1,0.67932,0.00031,12.70478]
[1778597922898,33.02,80531.47,35.1,0.67805,0.00031,12.72505]
[1778597923903,33.02,80523.7,35.1,0.67567,0.00031,12.76263]
[1778597926217,33.02,80523.37,35.1,0.67557,0.00031,12.7642]
[1778597928366,33.02,80523.13,35.1,0.6755,0.00031,12.76533]
[1778597929259,33.02,80523.87,35.1,0.67572,0.00031,12.76178]
[1778597929357,33.02,80523.45,35.1,0.6756,0.00031,12.7638]
[1778597929707,33.02,80523.45,35.1,0.6756,0.00031,12.7638]
[1778597929985,33.02,80523.45,35.1,0.6756,0.00031,12.7638]
[1778597930030,33.02,80522.51,35.1,0.67531,0.00031,12.76832]
[1778597930776,33.02,80522.51,35.1,0.67531,0.00031,12.76832]
[1778597930832,33.02,80522.51,35.1,0.67531,0.00031,12.76832]
[1778597931597,33.02,80522.51,35.1,0.67531,0.00031,12.76832]
[1778597931600,33.02,80512.37,35.1,0.67219,0.00031,12.81657]
[1778597931962,33.02,80506.89,35.1,0.6705,0.00031,12.84231]
[1778597935807,33.02,80506.33,35.1,0.67033,0.00031,12.84488]
[1778597935990,33.02,80508.59,35.1,0.67102,0.00031,12.83429]
[1778597941025,33.02,80507.02,35.1,0.67054,0.00031,12.84161]
[1778597941684,33.02,80507.02,35.1,0.67054,0.00031,12.84161]
[1778597942279,33.02,80507.02,35.1,0.67054,0.00031,12.84161]
[1778597942317,33.02,80507.02,35.1,0.67054,0.00031,12.84161]
[1778597942419,33.02,80507.02,35.1,0.67054,0.00031,12.84161]
[1778597942443,33.02,80501.37,35.1,0.6688,0.00031,12.86791]
[1778597942724,33.02,80501.37,35.1,0.6688,0.00031,12.86791]
[1778597942913,33.02,80501.37,35.1,0.6688,0.00031,12.86791]
[1778597943414,33.02,80501.37,35.1,0.6688,0.00031,12.86791]
[1778597943513,33.02,80494.68,35.1,0.66672,0.00031,12.89877]
[1778597947067,33.02,80491.11,35.1,0.6656,0.00031,12.91529]
[1778597948074,33.02,80486.26,35.1,0.66409,0.00031,12.93731]
[1778597950088,33.02,80483.64,35.1,0.66327,0.00031,12.94913]
[1778597951210,33.02,80483.64,35.1,0.66327,0.00031,12.94913]
[1778597954116,33.02,80485.66,35.1,0.66391,0.00031,12.93982]
[1778597955891,33.02,80486.41,35.1,0.66415,0.00031,12.93639]
[1778597961165,33.01,80486.36,35.1,0.66415,0.00031,12.93636]
[1778597965899,33.01,80485.21,35.1,0.66381,0.00031,12.94134]
[1778597966200,33.01,80481.47,35.1,0.66265,0.00031,12.9581]
[1778597967717,33.01,80480.51,35.1,0.66235,0.00031,12.96238]
[1778597971140,33.01,80481.64,35.1,0.66271,0.00031,12.95726]
[1778597971451,33.01,80481.64,35.1,0.66271,0.00031,12.95726]
[1778597971552,33.01,80481.64,35.1,0.66271,0.00031,12.95726]
[1778597971587,33.01,80492.79,35.1,0.66626,0.00031,12.89917]
[1778597972427,33.01,80492.79,35.1,0.66626,0.00031,12.89917]
[1778597972604,33.01,80492.79,35.1,0.66626,0.00031,12.89917]
[1778597972674,33.01,80492.79,35.1,0.66626,0.00031,12.89917]
[1778597972702,33.01,80499.68,35.1,0.6684,0.00031,12.86741]
[1778597973697,33.01,80499.68,35.1,0.6684,0.00031,12.86741]
[1778597973253,33.01,80504.54,35.1,0.66991,0.00031,12.84483]
[1778597973745,33.01,80504.54,35.1,0.66991,0.00031,12.84483]
[1778597974260,33.01,80507.58,35.1,0.67085,0.00031,12.83062]
[1778597974724,33.01,80507.58,35.1,0.67085,0.00031,12.83062]
[1778597975267,33.01,80505.33,35.1,0.67015,0.00031,12.84115]
[1778597979926,33.01,80505.78,35.1,0.67029,0.00031,12.8391]
[1778597981309,33.01,80509.8,35.1,0.67153,0.00031,12.82028]
[1778597985202,33.01,80509.06,35.1,0.67129,0.00031,12.82386]
[1778597985977,33.01,80509.63,35.1,0.67147,0.00031,12.82121]
[1778597986344,33.01,80511.48,35.1,0.67204,0.00031,12.81253]
[1778597989365,33.01,80509.57,35.1,0.67144,0.00031,12.82164]
[1778597991379,33.01,80511.92,35.1,0.67216,0.00031,12.81064]
[1778597994400,33.01,80514.91,35.1,0.67307,0.00031,12.79662]
[1778597994892,33.01,80514.91,35.1,0.67307,0.00031,12.79662]
[1778597994959,33.01,80514.91,35.1,0.67307,0.00031,12.79662]
[1778597995470,33.02,80520.1,35.1,0.67466,0.00031,12.77213]
[1778597997586,33.02,80521.01,35.1,0.67494,0.00031,12.7678]
[1778597998713,33.02,80520.65,35.1,0.67482,0.00031,12.76955]
[1778598000660,33.02,80521.81,35.1,0.67518,0.00031,12.76395]
[1778598000846,33.02,80521.8,35.1,0.67518,0.00031,12.76398]
[1778598001449,33.02,80520.76,35.1,0.67486,0.00031,12.76894]
[1778598002252,33.02,80520.76,35.1,0.67486,0.00031,12.76894]
[1778598002456,33.02,80516.53,35.1,0.67356,0.00031,12.78909]
[1778598003062,33.02,80516.53,35.1,0.67356,0.00031,12.78909]
[1778598003131,33.02,80516.53,35.1,0.67356,0.00031,12.78909]
[1778598003452,33.02,80516.53,35.1,0.67356,0.00031,12.78909]
[1778598003496,33.02,80516.53,35.1,0.67356,0.00031,12.78909]
[1778598003544,33.02,80500.08,35.1,0.66848,0.00031,12.86628]
[1778598004568,33.02,80500.08,35.1,0.66848,0.00031,12.86628]
[1778598004721,33.02,80491.8,35.1,0.66591,0.00031,12.9043]
[1778598005234,33.02,80491.8,35.1,0.66591,0.00031,12.9043]
[1778598005420,33.02,80491.8,35.1,0.66591,0.00031,12.9043]
[1778598005647,33.02,80491.8,35.1,0.66591,0.00031,12.9043]
[1778598005666,33.02,80476.68,35.1,0.6612,0.00031,12.97242]
[1778598005801,33.02,80476.68,35.1,0.6612,0.00031,12.97242]
[1778598005823,33.02,80476.68,35.1,0.6612,0.00031,12.97242]
[1778598006347,33.02,80476.68,35.1,0.6612,0.00031,12.97242]
[1778598006365,33.02,80476.68,35.1,0.6612,0.00031,12.97242]
[1778598006393,33.02,80476.68,35.1,0.6612,0.00031,12.97242]
[1778598006479,33.02,80476.68,35.1,0.6612,0.00031,12.97242]
[1778598006717,33.02,80465.75,35.1,0.65778,0.00031,13.02054]
[1778598006764,33.02,80465.75,35.1,0.65778,0.00031,13.02054]
[1778598006999,33.02,80465.75,35.1,0.65778,0.00031,13.02054]
[1778598007262,33.02,80465.75,35.1,0.65778,0.00031,13.02054]
[1778598007317,33.02,80465.75,35.1,0.65778,0.00031,13.02054]
[1778598007479,33.02,80465.75,35.1,0.65778,0.00031,13.02054]
[1778598007651,33.02,80473.28,35.1,0.66014,0.00031,12.98749]
[1778598008503,33.02,80477.29,35.1,0.66139,0.00031,12.9697]
[1778598009636,33.02,80477.29,35.1,0.66139,0.00031,12.9697]
[1778598009642,33.02,80476.24,35.1,0.66106,0.00031,12.97435]
[1778598010187,33.02,80476.24,35.1,0.66106,0.00031,12.97435]
[1778598010463,33.02,80476.24,35.1,0.66106,0.00031,12.97435]
[1778598010517,33.01,80468.7,35.1,0.6587,0.00031,13.00762]
[1778598011524,33.02,80465.08,35.1,0.65757,0.00031,13.02347]
[1778598012561,33.02,80465.08,35.1,0.65757,0.00031,13.02347]
[1778598013628,33.02,80464.87,35.1,0.6575,0.00031,13.02439]
[1778598014622,33.02,80463.45,35.1,0.65705,0.00031,13.03055]
[1778598014756,33.02,80463.45,35.1,0.65705,0.00031,13.03055]
[1778598014778,33.02,80461.87,35.1,0.65656,0.00031,13.0374]
[1778598015573,33.02,80461.87,35.1,0.65656,0.00031,13.0374]
[1778598015582,33.02,80468.14,35.1,0.65853,0.00031,13.01009]
[1778598015874,33.02,80468.14,35.1,0.65853,0.00031,13.01009]
[1778598016477,33.02,80468.14,35.1,0.65853,0.00031,13.01009]
[1778598017292,33.01,80467.08,35.1,0.6582,0.00031,13.01471]
[1778598017319,33.01,80467.08,35.1,0.6582,0.00031,13.01471]
[1778598017852,33.02,80466.59,35.1,0.65804,0.00031,13.01686]
[1778598018094,33.02,80466.59,35.1,0.65804,0.00031,13.01686]
[1778598018435,33.02,80466.59,35.1,0.65804,0.00031,13.01686]
[1778598018574,33.02,80475.69,35.1,0.66089,0.00031,12.9768]
[1778598019085,33.02,80475.69,35.1,0.66089,0.00031,12.9768]
[1778598019581,33.01,80481.9,35.1,0.66283,0.00031,12.94904]
[1778598020588,33.01,80483.98,35.1,0.66348,0.00031,12.93968]
[1778598024616,33.02,80488.1,35.1,0.66476,0.00031,12.92114]
[1778598027637,33.02,80485.8,35.1,0.66404,0.00031,12.93156]
[1778598030658,33.02,80488.72,35.1,0.66495,0.00031,12.91833]
[1778598032032,33.02,80488.27,35.1,0.66489,0.00031,12.91292]
[1778598032532,33.02,80488.27,35.1,0.66489,0.00031,12.91292]
[1778598032676,33.02,80491.99,35.1,0.66605,0.00031,12.89599]
[1778598034035,33.02,80492.44,35.1,0.66619,0.00031,12.89393]
[1778598035081,33.02,80493.48,35.1,0.66651,0.00031,12.88919]
[1778598035082,33.02,80493.48,35.1,0.66651,0.00031,12.88919]
[1778598035338,33.02,80493.48,35.1,0.66651,0.00031,12.88919]
[1778598035700,33.02,80498.15,35.1,0.66796,0.00031,12.86774]
[1778598037003,33.02,80498.89,35.1,0.66819,0.00031,12.86429]
[1778598037039,33.02,80498.89,35.1,0.66819,0.00031,12.86429]
[1778598037076,33.02,80498.89,35.1,0.66819,0.00031,12.86429]
[1778598037714,33.02,80496.15,35.1,0.66734,0.00031,12.87693]
[1778598037791,33.02,80496.15,35.1,0.66734,0.00031,12.87693]
[1778598038040,33.02,80496.15,35.1,0.66734,0.00031,12.87693]
[1778598038721,33.02,80498.34,35.1,0.66802,0.00031,12.86682]
[1778598039542,33.02,80498.34,35.1,0.66802,0.00031,12.86682]
[1778598039713,33.02,80498.34,35.1,0.66802,0.00031,12.86682]
[1778598040735,33.02,80494.57,35.1,0.66685,0.00031,12.88417]
[1778598041316,33.02,80494.57,35.1,0.66685,0.00031,12.88417]
[1778598041742,33.02,80493.25,35.1,0.66644,0.00031,12.89025]
[1778598042754,33.02,80490.48,35.1,0.66557,0.00031,12.90294]
[1778598043522,33.02,80490.48,35.1,0.66557,0.00031,12.90294]
[1778598043763,33.02,80488.35,35.1,0.66491,0.00031,12.91265]
[1778598044033,33.02,80488.35,35.1,0.66491,0.00031,12.91265]
[1778598044770,33.02,80476.59,35.1,0.66123,0.00031,12.96559]
[1778598045183,33.02,80476.59,35.1,0.66123,0.00031,12.96559]
[1778598045777,33.02,80472.16,35.1,0.65984,0.00031,12.98526]
[1778598047494,33.02,80471.38,35.1,0.65959,0.00031,12.98873]
[1778598047683,33.02,80471.38,35.1,0.65959,0.00031,12.98873]
[1778598047791,33.02,80469.59,35.1,0.65903,0.00031,12.99659]
[1778598048138,33.02,80469.59,35.1,0.65903,0.00031,12.99659]
[1778598050885,33.02,80468.48,35.1,0.65869,0.00031,13.00143]
[1778598052262,33.02,80468.59,35.1,0.65872,0.00031,13.00097]
[1778598052826,33.02,80461.0,35.1,0.65633,0.00031,13.03408]
[1778598053833,33.02,80458.82,35.1,0.65564,0.00031,13.04351]
[1778598057489,33.02,80460.0,35.1,0.65601,0.00031,13.03844]
[1778598057580,33.02,80460.0,35.1,0.65601,0.00031,13.03844]
[1778598057624,33.02,80460.0,35.1,0.65601,0.00031,13.03844]
[1778598057862,33.02,80456.33,35.1,0.65486,0.00032,13.05427]
[1778598060983,33.02,80455.78,35.1,0.65468,0.00032,13.05664]
[1778598062172,33.02,80457.0,35.1,0.65506,0.00031,13.05143]
[1778598062896,33.02,80460.91,35.1,0.65629,0.00031,13.03461]
[1778598064083,33.02,80460.91,35.1,0.65629,0.00031,13.03461]
[1778598064564,33.02,80460.91,35.1,0.65629,0.00031,13.03461]
[1778598065372,33.02,80462.39,35.1,0.65676,0.00031,13.02822]
[1778598065691,33.02,80462.39,35.1,0.65676,0.00031,13.02822]
[1778598065697,33.02,80462.39,35.1,0.65676,0.00031,13.02822]
[1778598066259,33.02,80461.29,35.1,0.65641,0.00031,13.03303]
[1778598066261,33.02,80457.95,35.1,0.65536,0.00031,13.04743]
[1778598067668,33.02,80457.95,35.1,0.65536,0.00031,13.04743]
[1778598068488,33.02,80458.8,35.1,0.65562,0.00031,13.04381]
[1778598068938,33.02,80453.12,35.1,0.65383,0.00032,13.06813]
[1778598069945,33.02,80448.1,35.1,0.65225,0.00032,13.0894]
[1778598074980,33.02,80448.42,35.1,0.65236,0.00032,13.08796]
[1778598078265,33.02,80450.01,35.1,0.65286,0.00032,13.0812]
[1778598079703,33.02,80449.89,35.1,0.65282,0.00032,13.08169]
[1778598081024,33.02,80441.31,35.1,0.65012,0.00032,13.11765]
[1778598082091,33.02,80441.31,35.1,0.65012,0.00032,13.11765]
[1778598082165,33.02,80438.15,35.1,0.64911,0.00032,13.13078]
[1778598086687,33.02,80437.7,35.1,0.64897,0.00032,13.13265]
[1778598086768,33.02,80437.7,35.1,0.64897,0.00032,13.13265]
[1778598087073,33.02,80428.73,35.1,0.64612,0.00032,13.16939]
[1778598089352,33.02,80429.99,35.1,0.64653,0.00032,13.16416]
[1778598089621,33.02,80431.33,35.1,0.64696,0.00032,13.15862]
[1778598090302,33.02,80431.33,35.1,0.64696,0.00032,13.15862]
[1778598090633,33.02,80438.3,35.1,0.64917,0.00032,13.12997]
[1778598091257,33.02,80438.3,35.1,0.64917,0.00032,13.12997]
[1778598091677,33.02,80438.3,35.1,0.64917,0.00032,13.12997]
[1778598091807,33.02,80438.3,35.1,0.64917,0.00032,13.12997]
[1778598091683,33.02,80426.61,35.1,0.64553,0.00032,13.17046]
[1778598092131,33.02,80426.61,35.1,0.64553,0.00032,13.17046]
[1778598092773,33.02,80426.61,35.1,0.64553,0.00032,13.17046]
[1778598092778,33.02,80426.61,35.1,0.64553,0.00032,13.17046]
[1778598092477,33.03,80416.86,35.1,0.64238,0.00032,13.20992]
[1778598094028,33.03,80415.78,35.1,0.64203,0.00032,13.21435]
[1778598094313,33.03,80415.78,35.1,0.64203,0.00032,13.21435]
[1778598095428,33.03,80414.61,35.1,0.64164,0.00032,13.2191]
[1778598095650,33.03,80414.61,35.1,0.64164,0.00032,13.2191]
[1778598095791,33.03,80414.61,35.1,0.64164,0.00032,13.2191]
[1778598095671,33.03,80416.9,35.1,0.64237,0.00032,13.21014]
[1778598095919,33.03,80416.9,35.1,0.64237,0.00032,13.21014]
[1778598096162,33.03,80416.9,35.1,0.64237,0.00032,13.21014]
[1778598096192,33.03,80430.57,35.1,0.64673,0.00032,13.1551]
[1778598097141,33.03,80434.71,35.1,0.64805,0.00032,13.13816]
[1778598098148,33.03,80437.31,35.1,0.64887,0.00032,13.12744]
[1778598102514,33.03,80438.47,35.1,0.64924,0.00032,13.12269]
[1778598103245,33.03,80438.64,35.1,0.64929,0.00032,13.122]
[1778598103346,33.03,80443.18,35.1,0.65073,0.00032,13.10309]
[1778598104190,33.03,80440.57,35.1,0.64991,0.00032,13.11396]
[1778598105197,33.03,80438.36,35.1,0.64921,0.00032,13.12311]
[1778598105868,33.03,80438.36,35.1,0.64921,0.00032,13.12311]
[1778598110232,33.03,80440.89,35.1,0.65,0.00032,13.11271]
[1778598111351,33.03,80440.89,35.1,0.65,0.00032,13.11271]
[1778598115629,33.03,80438.31,35.1,0.64919,0.00032,13.12338]
[1778598118288,33.03,80441.33,35.1,0.65014,0.00032,13.11086]
[1778598118977,33.03,80441.33,35.1,0.65014,0.00032,13.11086]
[1778598120673,33.03,80441.66,35.1,0.65025,0.00032,13.10947]
[1778598120750,33.03,80441.66,35.1,0.65025,0.00032,13.10947]
[1778598120775,33.03,80441.44,35.1,0.65018,0.00032,13.11038]
[1778598121312,33.03,80431.84,35.1,0.64713,0.00032,13.14995]
[1778598121954,33.03,80431.84,35.1,0.64713,0.00032,13.14995]
[1778598122319,33.03,80419.96,35.1,0.64336,0.00032,13.19781]
[1778598123326,33.03,80417.23,35.1,0.64249,0.00032,13.20865]
[1778598128770,33.03,80417.23,35.1,0.64249,0.00032,13.20859]
[1778598129943,33.03,80418.38,35.1,0.64286,0.00032,13.20401]
[1778598132390,33.03,80413.41,35.1,0.64127,0.00032,13.22361]
[1778598133397,33.03,80415.49,35.1,0.64194,0.00032,13.21539]
[1778598135583,33.03,80415.94,35.1,0.64209,0.00032,13.2136]
[1778598138811,33.03,80416.52,35.1,0.64227,0.00032,13.21127]
[1778598139439,33.03,80411.69,35.1,0.64073,0.00032,13.23026]
[1778598144474,33.03,80411.08,35.1,0.64054,0.00032,13.23264]
[1778598147000,33.03,80411.28,35.1,0.6406,0.00032,13.23187]
[1778598147081,33.03,80411.28,35.1,0.6406,0.00032,13.23187]
[1778598147340,33.03,80411.28,35.1,0.6406,0.00032,13.23187]
[1778598147495,33.03,80418.38,35.1,0.64287,0.00032,13.20389]
[1778598149051,33.03,80420.25,35.1,0.64346,0.00032,13.19646]
[1778598149611,33.03,80420.25,35.1,0.64346,0.00032,13.19646]
[1778598149647,33.03,80420.25,35.1,0.64346,0.00032,13.19646]
[1778598149879,33.03,80420.25,35.1,0.64346,0.00032,13.19646]
[1778598149811,33.03,80415.96,35.1,0.64209,0.00032,13.2135]
[1778598150516,33.03,80428.25,35.1,0.64601,0.00032,13.16432]
[1778598151523,33.03,80426.47,35.1,0.64551,0.00032,13.16419]
[1778598154544,33.03,80424.3,35.1,0.64482,0.00032,13.17294]
[1778598156750,33.03,80422.74,35.1,0.64432,0.00032,13.17921]
[1778598156756,33.03,80421.4,35.1,0.64389,0.00032,13.18457]
[1778598159756,33.03,80421.16,35.1,0.64382,0.00032,13.18551]
[1778598159859,33.03,80421.44,35.1,0.64391,0.00032,13.18438]
[1778598160148,33.03,80421.44,35.1,0.64391,0.00032,13.18438]
[1778598160587,33.03,80421.87,35.1,0.64405,0.00032,13.18266]
[1778598162175,33.03,80421.64,35.1,0.64397,0.00032,13.18357]
[1778598162263,33.03,80421.64,35.1,0.64397,0.00032,13.18357]
[1778598162603,33.03,80425.41,35.1,0.64517,0.00032,13.16842]
[1778598163610,33.03,80428.72,35.1,0.64623,0.00032,13.15503]
[1778598165624,33.03,80433.78,35.1,0.64783,0.00032,13.13442]
[1778598168611,33.03,80434.8,35.1,0.64816,0.00032,13.13027]
[1778598168645,33.03,80431.05,35.1,0.64696,0.00032,13.14564]
[1778598169407,33.03,80431.05,35.1,0.64696,0.00032,13.14564]
[1778598171666,33.03,80433.91,35.1,0.64787,0.00032,13.13397]
[1778598172673,33.03,80437.48,35.1,0.649,0.00032,13.11929]
[1778598175695,33.03,80433.9,35.1,0.64787,0.00032,13.13401]
[1778598176702,33.03,80430.69,35.1,0.64685,0.00032,13.14713]
[1778598177159,33.03,80430.69,35.1,0.64685,0.00032,13.14713]
[1778598177709,33.03,80428.78,35.1,0.64624,0.00032,13.15489]
[1778598180730,33.03,80425.36,35.1,0.64516,0.00032,13.16867]
[1778598184315,33.03,80425.82,35.1,0.6453,0.00032,13.1668]
[1778598184758,33.03,80422.97,35.1,0.6444,0.00032,13.17823]
[1778598187779,33.03,80424.95,35.1,0.64503,0.00032,13.17024]
[1778598190673,33.03,80425.88,35.1,0.64533,0.00032,13.16647]
[1778598190800,33.03,80428.65,35.1,0.64621,0.00032,13.15525]
[1778598191030,33.03,80428.65,35.1,0.64621,0.00032,13.15525]
[1778598191807,33.02,80441.25,35.1,0.65022,0.00032,13.10339]
[1778598193821,33.02,80443.77,35.1,0.65102,0.00032,13.09284]
[1778598193963,33.02,80443.77,35.1,0.65102,0.00032,13.09284]
[1778598193987,33.02,80443.77,35.1,0.65102,0.00032,13.09284]
[1778598194004,33.02,80443.77,35.1,0.65102,0.00032,13.09284]
[1778598194012,33.02,80443.77,35.1,0.65102,0.00032,13.09284]
[1778598194027,33.02,80443.77,35.1,0.65102,0.00032,13.09284]
[1778598194702,33.02,80443.77,35.1,0.65102,0.00032,13.09284]
[1778598194831,33.02,80451.31,35.1,0.6534,0.00032,13.06105]
[1778598195400,33.02,80451.31,35.1,0.6534,0.00032,13.06105]
[1778598195873,33.02,80451.31,35.1,0.6534,0.00032,13.06105]
[1778598195906,33.02,80455.82,35.1,0.65483,0.00032,13.04177]
[1778598197853,33.02,80458.62,35.1,0.65571,0.00031,13.02973]
[1778598198005,33.02,80458.62,35.1,0.65571,0.00031,13.02973]
[1778598198870,33.02,80458.62,35.1,0.65571,0.00031,13.02973]
[1778598199852,33.02,80460.54,35.1,0.65632,0.00031,13.02142]
[1778598199918,33.02,80464.92,35.1,0.6577,0.00031,13.00239]
[1778598200631,33.02,80464.92,35.1,0.6577,0.00031,13.00239]
[1778598200874,33.02,80467.85,35.1,0.65862,0.00031,12.98959]
[1778598201881,33.02,80472.63,35.1,0.66012,0.00031,12.96851]
[1778598202888,33.02,80475.48,35.1,0.66102,0.00031,12.95585]
[1778598203603,33.02,80475.48,35.1,0.66102,0.00031,12.95585]
[1778598204634,33.02,80476.14,35.1,0.66122,0.00031,12.95288]
[1778598205458,33.02,80474.43,35.1,0.66069,0.00031,12.96044]
[1778598205573,33.02,80474.43,35.1,0.66069,0.00031,12.96044]
[1778598205768,33.02,80474.43,35.1,0.66069,0.00031,12.96044]
[1778598205868,33.02,80474.43,35.1,0.66069,0.00031,12.96044]
[1778598205909,33.02,80467.57,35.1,0.65854,0.00031,12.99067]
[1778598206916,33.02,80465.32,35.1,0.65783,0.00031,13.00047]
[1778598207530,33.02,80465.32,35.1,0.65783,0.00031,13.00047]
[1778598207910,33.02,80465.32,35.1,0.65783,0.00031,13.00047]
[1778598207923,33.02,80461.29,35.1,0.65657,0.00031,13.01795]
[1778598208000,33.02,80461.29,35.1,0.65657,0.00031,13.01795]
[1778598208296,33.02,80461.29,35.1,0.65657,0.00031,13.01795]
[1778598208349,33.02,80461.29,35.1,0.65657,0.00031,13.01795]
[1778598208932,33.02,80457.47,35.1,0.65537,0.00032,13.03438]
[1778598211116,33.02,80458.74,35.1,0.65578,0.00032,13.0288]
[1778598211954,33.02,80462.82,35.1,0.65714,0.00031,13.00369]
[1778598212961,33.01,80465.83,35.1,0.65809,0.00031,12.99053]
[1778598214756,33.01,80466.2,35.1,0.65821,0.00031,12.98888]
[1778598214783,33.01,80466.2,35.1,0.65821,0.00031,12.98888]
[1778598214931,33.01,80466.2,35.1,0.65821,0.00031,12.98888]
[1778598214975,33.01,80469.54,35.1,0.65926,0.00031,12.97421]
[1778598215982,33.01,80472.61,35.1,0.66022,0.00031,12.96065]
[1778598217509,33.01,80472.61,35.1,0.66022,0.00031,12.96065]
[1778598217536,33.01,80474.94,35.1,0.66096,0.00031,12.95026]
[1778598219003,33.01,80476.84,35.1,0.66156,0.00031,12.94169]
[1778598221017,33.01,80478.96,35.1,0.66223,0.00031,12.93212]
[1778598222024,33.01,80481.59,35.1,0.66306,0.00031,12.92028]
[1778598223031,33.01,80484.04,35.1,0.66382,0.00031,12.90919]
[1778598224896,33.01,80484.04,35.1,0.66382,0.00031,12.90919]
[1778598225045,33.01,80478.61,35.1,0.66213,0.00031,12.93349]
[1778598227428,33.01,80477.06,35.1,0.66165,0.00031,12.94036]
[1778598227559,33.01,80477.06,35.1,0.66165,0.00031,12.94036]
[1778598227794,33.01,80477.06,35.1,0.66165,0.00031,12.94036]
[1778598227850,33.0,80476.87,35.1,0.6616,0.00031,12.94116]
[1778598228377,33.0,80476.87,35.1,0.6616,0.00031,12.94116]
[1778598228478,33.0,80467.09,35.1,0.65853,0.00031,12.98436]
[1778598229926,33.0,80467.09,35.1,0.65853,0.00031,12.98436]
[1778598229078,33.0,80464.21,35.1,0.65762,0.00031,12.99693]
[1778598230164,33.0,80464.21,35.1,0.65762,0.00031,12.99693]
[1778598230781,33.0,80464.21,35.1,0.65762,0.00031,12.99693]
[1778598230850,33.0,80461.2,35.1,0.65668,0.00031,13.00998]
[1778598236795,33.0,80461.57,35.1,0.6568,0.00031,13.00831]
[1778598238705,33.0,80462.45,35.1,0.65708,0.00031,13.00447]
[1778598238778,33.0,80462.45,35.1,0.65708,0.00031,13.00447]
[1778598238986,33.0,80462.45,35.1,0.65708,0.00031,13.00447]
[1778598238806,33.0,80464.72,35.1,0.65779,0.00031,12.99456]
[1778598239070,33.0,80464.72,35.1,0.65779,0.00031,12.99456]
[1778598239338,33.0,80464.72,35.1,0.65779,0.00031,12.99456]
[1778598239381,33.0,80471.42,35.1,0.6599,0.00031,12.96513]
[1778598240156,33.0,80480.22,35.1,0.66266,0.00031,12.9259]
[1778598241809,33.0,80480.22,35.1,0.66266,0.00031,12.9259]
[1778598241809,33.0,80480.22,35.1,0.66266,0.00031,12.9259]
[1778598241861,33.0,80486.48,35.1,0.66462,0.00031,12.8976]
[1778598242169,33.0,80494.77,35.1,0.66721,0.00031,12.8597]
[1778598243797,33.0,80498.91,35.1,0.6685,0.00031,12.84052]
[1778598244183,33.0,80501.0,35.1,0.66915,0.00031,12.83077]
[1778598245190,33.0,80503.34,35.1,0.66988,0.00031,12.81983]
[1778598246813,33.0,80503.34,35.1,0.66988,0.00031,12.81983]
[1778598246914,33.0,80501.29,35.1,0.66925,0.00031,12.82935]
[1778598247813,33.0,80501.29,35.1,0.66925,0.00031,12.82935]
[1778598247827,33.0,80498.84,35.1,0.66849,0.00031,12.84068]
[1778598248314,33.0,80498.84,35.1,0.66849,0.00031,12.84068]
[1778598250816,33.0,80496.36,35.1,0.66772,0.00031,12.85214]
[1778598251232,32.99,80499.22,35.1,0.66861,0.00031,12.83885]
[1778598253246,32.99,80502.86,35.1,0.66975,0.00031,12.82185]
[1778598255260,32.99,80505.08,35.1,0.67044,0.00031,12.81143]
[1778598257274,32.99,80508.72,35.1,0.67157,0.00031,12.79432]
[1778598258281,32.99,80506.76,35.1,0.67096,0.00031,12.80353]
[1778598263316,32.99,80508.79,35.1,0.67159,0.00031,12.79392]
[1778598265155,32.99,80508.3,35.1,0.67144,0.00031,12.7962]
[1778598265677,32.99,80508.3,35.1,0.67144,0.00031,12.7962]
[1778598265879,32.99,80510.88,35.1,0.67224,0.00031,12.78401]
[1778598266178,32.99,80510.88,35.1,0.67224,0.00031,12.78401]
[1778598266212,32.99,80510.88,35.1,0.67224,0.00031,12.78401]
[1778598266381,32.99,80510.88,35.1,0.67224,0.00031,12.78401]
[1778598266460,32.99,80513.62,35.1,0.6731,0.00031,12.77095]
[1778598267345,32.99,80515.6,35.1,0.67371,0.00031,12.76146]
[1778598268316,32.99,80515.6,35.1,0.67371,0.00031,12.76146]
[1778598268434,32.99,80515.6,35.1,0.67371,0.00031,12.76146]
[1778598268515,32.99,80514.67,35.1,0.67343,0.00031,12.76582]
[1778598269840,32.99,80514.67,35.1,0.67343,0.00031,12.76582]
[1778598269910,32.99,80508.39,35.1,0.67149,0.00031,12.79551]
[1778598270340,32.99,80508.39,35.1,0.67149,0.00031,12.79551]
[1778598270764,32.99,80508.39,35.1,0.67149,0.00031,12.79551]
[1778598270844,32.99,80502.1,35.1,0.66954,0.00031,12.82494]
[1778598271270,32.99,80502.1,35.1,0.66954,0.00031,12.82494]
[1778598271842,32.99,80502.1,35.1,0.66954,0.00031,12.82494]
[1778598271842,32.99,80502.1,35.1,0.66954,0.00031,12.82494]
[1778598271869,32.99,80496.81,35.1,0.66797,0.00031,12.84196]
[1778598273386,32.99,80493.97,35.1,0.6671,0.00031,12.85496]
[1778598276800,32.98,80493.89,35.1,0.66707,0.00031,12.85528]
[1778598277149,32.98,80495.07,35.1,0.66744,0.00031,12.84985]
[1778598277352,32.98,80495.07,35.1,0.66744,0.00031,12.84985]
[1778598278353,32.98,80496.59,35.1,0.66792,0.00031,12.84279]
[1778598279428,32.98,80492.29,35.1,0.66658,0.00031,12.86255]
[1778598280426,32.98,80492.29,35.1,0.66658,0.00031,12.86255]
[1778598280436,32.98,80490.13,35.1,0.66591,0.00031,12.87243]
[1778598281370,32.98,80490.13,35.1,0.66591,0.00031,12.87243]
[1778598281443,32.98,80488.05,35.1,0.66526,0.00031,12.88192]
[1778598283076,32.98,80488.22,35.1,0.66531,0.00031,12.88113]
[1778598287206,32.98,80486.11,35.1,0.66466,0.00031,12.89066]
[1778598287519,32.98,80486.11,35.1,0.66466,0.00031,12.89066]
[1778598287661,32.98,80486.11,35.1,0.66466,0.00031,12.89066]
[1778598287762,32.98,80477.8,35.1,0.66206,0.00031,12.92808]
[1778598288492,32.98,80474.83,35.1,0.66113,0.00031,12.94132]
[1778598290960,32.98,80474.83,35.1,0.66113,0.00031,12.94132]
[1778598291513,32.98,80476.76,35.1,0.66174,0.00031,12.93263]
[1778598293534,32.98,80477.61,35.1,0.66201,0.00031,12.9288]
[1778598299483,32.98,80478.88,35.1,0.66242,0.00031,12.92294]
[1778598299569,32.98,80479.42,35.1,0.66259,0.00031,12.92048]
[1778598300800,32.98,80479.42,35.1,0.66259,0.00031,12.92048]
[1778598301583,32.97,80489.32,35.1,0.6657,0.00031,12.87551]
[1778598302268,32.97,80489.32,35.1,0.6657,0.00031,12.87551]
[1778598302590,32.97,80483.68,35.1,0.66394,0.00031,12.9011]
[1778598303841,32.97,80483.68,35.1,0.66394,0.00031,12.9011]
[1778598303846,32.97,80483.68,35.1,0.66394,0.00031,12.9011]
[1778598303887,32.97,80480.27,35.1,0.66287,0.00031,12.91641]
[1778598304957,32.97,80480.27,35.1,0.66287,0.00031,12.91641]
[1778598304965,32.97,80474.73,35.1,0.66114,0.00031,12.94112]
[1778598305147,32.97,80474.73,35.1,0.66114,0.00031,12.94112]
[1778598305266,32.97,80474.73,35.1,0.66114,0.00031,12.94112]
[1778598306079,32.97,80474.73,35.1,0.66114,0.00031,12.94112]
[1778598305611,32.97,80466.47,35.1,0.65855,0.00031,12.97754]
[1778598306190,32.97,80466.47,35.1,0.65855,0.00031,12.97754]
[1778598306406,32.97,80466.47,35.1,0.65855,0.00031,12.97754]
[1778598306618,32.97,80456.38,35.1,0.65538,0.00032,13.02129]
[1778598307625,32.97,80453.36,35.1,0.65443,0.00032,13.03414]
[1778598308908,32.97,80450.24,35.1,0.65345,0.00032,13.04733]
[1778598312660,32.96,80452.74,35.1,0.65426,0.00032,13.03638]
[1778598315681,32.96,80455.86,35.1,0.65527,0.00032,13.02271]
[1778598317949,32.95,80455.79,35.1,0.65525,0.00032,13.02292]
[1778598317953,32.95,80455.79,35.1,0.65525,0.00032,13.02292]
[1778598318037,32.95,80455.01,35.1,0.65502,0.00032,13.0261]
[1778598318702,32.95,80460.43,35.1,0.65673,0.00032,13.00268]
[1778598320716,32.95,80457.42,35.1,0.65579,0.00032,13.01558]
[1778598321388,32.95,80457.42,35.1,0.65579,0.00032,13.01558]
[1778598322642,32.95,80455.76,35.1,0.65527,0.00032,13.02266]
[1778598322850,32.95,80455.76,35.1,0.65527,0.00032,13.02266]
[1778598324942,32.95,80455.82,35.1,0.6553,0.00032,13.02224]
[1778598325751,32.94,80459.06,35.1,0.65634,0.00032,13.00809]
[1778598328959,32.94,80458.62,35.1,0.65621,0.00032,13.00986]
[1778598332554,32.94,80460.74,35.1,0.65697,0.00032,12.99299]
[1778598332800,32.94,80464.53,35.1,0.65817,0.00032,12.97639]
[1778598333807,32.93,80467.38,35.1,0.65907,0.00032,12.96382]
[1778598334413,32.93,80467.38,35.1,0.65907,0.00032,12.96382]
[1778598334888,32.93,80467.38,35.1,0.65907,0.00032,12.96382]
[1778598335533,32.93,80467.1,35.1,0.65898,0.00032,12.96502]
[1778598335798,32.93,80467.1,35.1,0.65898,0.00032,12.96502]
[1778598336079,32.93,80467.1,35.1,0.65898,0.00032,12.96502]
[1778598335821,32.93,80464.97,35.1,0.65831,0.00032,12.97435]
[1778598336828,32.93,80455.56,35.1,0.65534,0.00032,13.0152]
[1778598340633,32.93,80456.42,35.1,0.65563,0.00032,13.01125]
[1778598340856,32.93,80456.05,35.1,0.65552,0.00032,13.01277]
[1778598342373,32.93,80456.11,35.1,0.65555,0.00032,13.01243]
[1778598342870,32.93,80456.82,35.1,0.65578,0.00032,13.00928]
[1778598343877,32.92,80460.24,35.1,0.65686,0.00032,12.99438]
[1778598346824,32.92,80458.82,35.1,0.65643,0.00032,13.00036]
[1778598346825,32.92,80458.82,35.1,0.65643,0.00032,13.00036]
[1778598348820,32.92,80456.49,35.1,0.6557,0.00032,13.01027]
[1778598351677,32.91,80457.65,35.1,0.65608,0.00032,13.00505]
[1778598351791,32.91,80457.65,35.1,0.65608,0.00032,13.00505]
[1778598351934,32.91,80463.71,35.1,0.658,0.00032,12.97859]
[1778598352245,32.91,80463.71,35.1,0.658,0.00032,12.97859]
[1778598352330,32.91,80463.71,35.1,0.658,0.00032,12.97859]
[1778598352685,32.91,80463.71,35.1,0.658,0.00032,12.97859]
[1778598352941,32.91,80475.41,35.1,0.66169,0.00031,12.92672]
[1778598353765,32.91,80475.41,35.1,0.66169,0.00031,12.92672]
[1778598353948,32.91,80480.91,35.1,0.66343,0.00031,12.90191]
[1778598355962,32.91,80488.6,35.1,0.66584,0.00031,12.86688]
[1778598356443,32.91,80488.6,35.1,0.66584,0.00031,12.86688]
[1778598356969,32.91,80495.55,35.1,0.66802,0.00031,12.83481]
[1778598358983,32.91,80494.13,35.1,0.66758,0.00031,12.84124]
[1778598359448,32.91,80494.13,35.1,0.66758,0.00031,12.84124]
[1778598359991,32.91,80490.76,35.1,0.66654,0.00031,12.85667]
[1778598360480,32.91,80490.76,35.1,0.66654,0.00031,12.85667]
[1778598361198,32.9,80489.42,35.1,0.66612,0.00031,12.86272]
[1778598362006,32.9,80492.44,35.1,0.66707,0.00031,12.84872]
[1778598367040,32.9,80491.49,35.1,0.66681,0.00031,12.85264]
[1778598369054,32.89,80493.32,35.1,0.66739,0.00031,12.84406]
[1778598369964,32.89,80493.32,35.1,0.66739,0.00031,12.84406]
[1778598370061,32.89,80495.81,35.1,0.66817,0.00031,12.83243]
[1778598370463,32.89,80495.81,35.1,0.66817,0.00031,12.83243]
[1778598371078,32.89,80499.7,35.1,0.66939,0.00031,12.81422]
[1778598371465,32.89,80499.7,35.1,0.66939,0.00031,12.81422]
[1778598372083,32.89,80507.46,35.1,0.67182,0.00031,12.77756]
[1778598372412,32.89,80507.46,35.1,0.67182,0.00031,12.77756]
[1778598372803,32.89,80507.46,35.1,0.67182,0.00031,12.77756]
[1778598373090,32.89,80516.96,35.1,0.67477,0.00031,12.73215]
[1778598375736,32.88,80518.26,35.1,0.67519,0.00031,12.72566]
[1778598375922,32.88,80518.26,35.1,0.67519,0.00031,12.72566]
[1778598376116,32.88,80528.12,35.1,0.67824,0.00031,12.67783]
[1778598376806,32.88,80528.12,35.1,0.67824,0.00031,12.67783]
[1778598377123,32.88,80531.49,35.1,0.67928,0.00031,12.66122]
[1778598378130,32.88,80528.41,35.1,0.67834,0.00031,12.67625]
[1778598378163,32.88,80528.41,35.1,0.67834,0.00031,12.67625]
[1778598382349,32.88,80528.37,35.1,0.67834,0.00031,12.67614]
[1778598384782,32.88,80527.86,35.1,0.67819,0.00031,12.6786]
[1778598385180,32.88,80533.45,35.1,0.67992,0.00031,12.65104]
[1778598386550,32.88,80533.45,35.1,0.67992,0.00031,12.65104]
[1778598386587,32.87,80536.23,35.1,0.68078,0.00031,12.6372]
[1778598387194,32.87,80530.13,35.1,0.67891,0.00031,12.66718]
[1778598388365,32.87,80530.13,35.1,0.67891,0.00031,12.66718]
[1778598388822,32.87,80530.13,35.1,0.67891,0.00031,12.66718]
[1778598388851,32.87,80532.33,35.1,0.67959,0.00031,12.65625]
[1778598389591,32.87,80532.33,35.1,0.67959,0.00031,12.65625]
[1778598389661,32.87,80532.65,35.1,0.6797,0.00031,12.65456]
[1778598390217,32.87,80540.75,35.1,0.68219,0.00031,12.61433]
[1778598394011,32.87,80539.12,35.1,0.68178,0.00031,12.61466]
[1778598394708,32.87,80539.12,35.1,0.68178,0.00031,12.61466]
[1778598394765,32.87,80542.73,35.1,0.68289,0.00031,12.59659]
[1778598395986,32.87,80542.73,35.1,0.68289,0.00031,12.59659]
[1778598397907,32.86,80541.93,35.1,0.68266,0.00031,12.60035]
[1778598398183,32.86,80544.0,35.1,0.6833,0.00031,12.58988]
[1778598402192,32.86,80543.54,35.1,0.68319,0.00031,12.59169]
[1778598404006,32.86,80545.08,35.1,0.68367,0.00031,12.5839]
[1778598404316,32.85,80542.59,35.1,0.68292,0.00031,12.59614]
[1778598405719,32.85,80538.88,35.1,0.68179,0.00031,12.61458]
[1778598408181,32.85,80535.74,35.1,0.68084,0.00031,12.6299]
[1778598408345,32.85,80537.69,35.1,0.68144,0.00031,12.62022]
[1778598410391,32.85,80536.28,35.1,0.68101,0.00031,12.62713]
[1778598410815,32.85,80535.7,35.1,0.68084,0.00031,12.6299]
[1778598411367,32.84,80530.42,35.1,0.67922,0.00031,12.65586]
[1778598412406,32.84,80530.42,35.1,0.67922,0.00031,12.65586]
[1778598413382,32.84,80526.18,35.1,0.67792,0.00031,12.67643]
[1778598415395,32.84,80524.28,35.1,0.67735,0.00031,12.6855]
[1778598416659,32.84,80524.28,35.1,0.67735,0.00031,12.6855]
[1778598416665,32.84,80524.28,35.1,0.67735,0.00031,12.6855]
[1778598416727,32.84,80524.76,35.1,0.6775,0.00031,12.68306]
[1778598417409,32.84,80518.2,35.1,0.67548,0.00031,12.71481]
[1778598418548,32.84,80518.2,35.1,0.67548,0.00031,12.71481]
[1778598418642,32.84,80519.97,35.1,0.67603,0.00031,12.70615]
[1778598419251,32.84,80519.97,35.1,0.67603,0.00031,12.70615]
[1778598420973,32.84,80520.11,35.1,0.67608,0.00031,12.70541]
[1778598422139,32.83,80520.14,35.1,0.67609,0.00031,12.70521]
[1778598421437,32.83,80516.89,35.1,0.67509,0.00031,12.72085]
[1778598422914,32.83,80516.89,35.1,0.67509,0.00031,12.72085]
[1778598422995,32.83,80519.74,35.1,0.67597,0.00031,12.70701]
[1778598423256,32.83,80519.74,35.1,0.67597,0.00031,12.70701]
[1778598423451,32.83,80524.74,35.1,0.67753,0.00031,12.68266]
[1778598424247,32.83,80524.74,35.1,0.67753,0.00031,12.68266]
[1778598424693,32.83,80524.74,35.1,0.67753,0.00031,12.68266]
[1778598424794,32.83,80526.65,35.1,0.67812,0.00031,12.67324]
[1778598426920,32.83,80527.88,35.1,0.67851,0.00031,12.66711]
[1778598426995,32.83,80527.88,35.1,0.67851,0.00031,12.66711]
[1778598427001,32.83,80527.88,35.1,0.67851,0.00031,12.66711]
[1778598427216,32.83,80527.77,35.1,0.67848,0.00031,12.66755]
[1778598427989,32.83,80527.77,35.1,0.67848,0.00031,12.66755]
[1778598428020,32.83,80534.31,35.1,0.6805,0.00031,12.63523]
[1778598428486,32.83,80537.72,35.1,0.68156,0.00031,12.6182]
[1778598430787,32.82,80541.15,35.1,0.68262,0.00031,12.60098]
[1778598432514,32.82,80543.03,35.1,0.6832,0.00031,12.59147]
[1778598433991,32.82,80543.03,35.1,0.6832,0.00031,12.59147]
[1778598434140,32.82,80543.03,35.1,0.6832,0.00031,12.59147]
[1778598434195,32.82,80542.5,35.1,0.68305,0.00031,12.59397]
[1778598434510,32.82,80542.5,35.1,0.68305,0.00031,12.59397]
[1778598434651,32.82,80544.56,35.1,0.68368,0.00031,12.58363]
[1778598435535,32.82,80548.59,35.1,0.68492,0.00031,12.56316]
[1778598436668,32.82,80548.59,35.1,0.68492,0.00031,12.56316]
[1778598436718,32.82,80551.52,35.1,0.68583,0.00031,12.54817]
[1778598437728,32.82,80551.52,35.1,0.68583,0.00031,12.54817]
[1778598438011,32.82,80548.25,35.1,0.68484,0.00031,12.56461]
[1778598438556,32.82,80552.0,35.1,0.68599,0.00031,12.54546]
[1778598441388,32.81,80551.51,35.1,0.68586,0.00031,12.54769]
[1778598441577,32.81,80549.15,35.1,0.68514,0.00031,12.55953]
[1778598442355,32.81,80549.15,35.1,0.68514,0.00031,12.55953]
[1778598442357,32.81,80549.15,35.1,0.68514,0.00031,12.55953]
[1778598442362,32.81,80549.15,35.1,0.68514,0.00031,12.55953]
[1778598442923,32.81,80549.15,35.1,0.68514,0.00031,12.55953]
[1778598442965,32.81,80549.15,35.1,0.68514,0.00031,12.55953]
[1778598442974,32.81,80545.73,35.1,0.6841,0.00031,12.57666]
[1778598443235,32.81,80545.73,35.1,0.6841,0.00031,12.57666]
[1778598443239,32.81,80545.73,35.1,0.6841,0.00031,12.57666]
[1778598443591,32.81,80528.0,35.1,0.67865,0.00031,12.66475]
[1778598445161,32.81,80530.26,35.1,0.67936,0.00031,12.65346]
[1778598445267,32.81,80530.26,35.1,0.67936,0.00031,12.65346]
[1778598445419,32.81,80530.26,35.1,0.67936,0.00031,12.65346]
[1778598445838,32.81,80530.26,35.1,0.67936,0.00031,12.65346]
[1778598445939,32.81,80534.71,35.1,0.68073,0.00031,12.63147]
[1778598446612,32.8,80540.5,35.1,0.68252,0.00031,12.60252]
[1778598447719,32.8,80540.5,35.1,0.68252,0.00031,12.60252]
[1778598447722,32.8,80540.5,35.1,0.68252,0.00031,12.60252]
[1778598447725,32.8,80540.5,35.1,0.68252,0.00031,12.60252]
[1778598447742,32.8,80542.12,35.1,0.68303,0.00031,12.59427]
[1778598448364,32.8,80542.12,35.1,0.68303,0.00031,12.59427]
[1778598448584,32.8,80542.12,35.1,0.68303,0.00031,12.59427]
[1778598448626,32.8,80554.22,35.1,0.68674,0.00031,12.53293]
[1778598449633,32.8,80554.63,35.1,0.68687,0.00031,12.53071]
[1778598453219,32.8,80556.1,35.1,0.68742,0.00031,12.51534]
[1778598452654,32.8,80553.82,35.1,0.68673,0.00031,12.52688]
[1778598453418,32.8,80553.82,35.1,0.68673,0.00031,12.52688]
[1778598454097,32.8,80553.82,35.1,0.68673,0.00031,12.52688]
[1778598456076,32.79,80551.4,35.1,0.686,0.00031,12.53896]
[1778598456682,32.79,80554.22,35.1,0.68688,0.00031,12.52432]
[1778598457689,32.79,80556.07,35.1,0.68745,0.00031,12.51474]
[1778598461720,32.78,80560.52,35.1,0.68884,0.0003,12.49144]
[1778598462466,32.78,80560.52,35.1,0.68884,0.0003,12.49144]
[1778598462712,32.78,80560.52,35.1,0.68884,0.0003,12.49144]
[1778598462892,32.78,80560.52,35.1,0.68884,0.0003,12.49144]
[1778598463102,32.78,80560.52,35.1,0.68884,0.0003,12.49144]
[1778598463160,32.78,80574.61,35.1,0.69313,0.0003,12.418]
[1778598463422,32.78,80574.61,35.1,0.69313,0.0003,12.418]
[1778598464143,32.78,80586.63,35.1,0.69677,0.0003,12.35424]
[1778598464738,32.78,80589.44,35.1,0.69762,0.0003,12.33911]
[1778598468743,32.78,80589.83,35.1,0.69775,0.0003,12.33677]
[1778598469165,32.78,80591.06,35.1,0.69812,0.0003,12.33009]
[1778598469888,32.78,80591.06,35.1,0.69812,0.0003,12.33009]
[1778598470144,32.78,80597.03,35.1,0.69992,0.0003,12.29784]
[1778598470406,32.78,80597.03,35.1,0.69992,0.0003,12.29784]
[1778598470780,32.77,80603.0,35.1,0.70172,0.0003,12.26528]
[1778598474808,32.77,80598.42,35.1,0.70038,0.0003,12.28957]
[1778598475266,32.77,80598.42,35.1,0.70038,0.0003,12.28957]
[1778598477275,32.77,80596.71,35.1,0.69988,0.0003,12.29852]
[1778598477829,32.76,80593.94,35.1,0.69906,0.0003,12.31336]
[1778598479843,32.76,80595.91,35.1,0.69966,0.0003,12.30252]
[1778598480850,32.76,80593.91,35.1,0.69906,0.0003,12.31324]
[1778598483243,32.76,80594.94,35.1,0.69938,0.0003,12.3076]
[1778598482864,32.76,80598.07,35.1,0.70032,0.0003,12.2906]
[1778598483871,32.76,80600.26,35.1,0.70098,0.0003,12.27861]
[1778598485885,32.76,80604.28,35.1,0.7022,0.0003,12.25645]
[1778598488906,32.75,80607.5,35.1,0.70318,0.0003,12.2384]
[1778598490920,32.75,80604.18,35.1,0.70221,0.0003,12.25632]
[1778598491927,32.75,80599.5,35.1,0.70081,0.0003,12.28174]
[1778598492934,32.75,80597.76,35.1,0.70029,0.0003,12.29108]
[1778598493863,32.75,80597.76,35.1,0.70029,0.0003,12.29108]
[1778598494223,32.75,80597.76,35.1,0.70029,0.0003,12.29108]
[1778598494260,32.75,80592.07,35.1,0.69859,0.0003,12.32171]
[1778598494509,32.75,80592.07,35.1,0.69859,0.0003,12.32171]
[1778598494795,32.75,80592.07,35.1,0.69859,0.0003,12.32171]
[1778598495295,32.75,80580.57,35.1,0.69512,0.0003,12.3831]
[1778598495296,32.75,80580.57,35.1,0.69512,0.0003,12.3831]
[1778598495964,32.74,80574.55,35.1,0.69331,0.0003,12.41479]
[1778598496962,32.74,80571.31,35.1,0.69232,0.0003,12.43177]
[1778598497693,32.74,80571.31,35.1,0.69232,0.0003,12.43177]
[1778598500926,32.74,80572.22,35.1,0.69261,0.0003,12.42681]
[1778598501287,32.74,80572.22,35.1,0.69261,0.0003,12.42681]
[1778598500990,32.74,80566.58,35.1,0.6909,0.0003,12.45624]
[1778598501997,32.74,80569.12,35.1,0.69168,0.0003,12.44291]
[1778598507032,32.74,80569.68,35.1,0.69187,0.0003,12.43961]
[1778598508039,32.74,80566.41,35.1,0.69088,0.0003,12.4566]
[1778598512067,32.73,80569.01,35.1,0.69177,0.0003,12.43504]
[1778598515088,32.73,80566.97,35.1,0.69117,0.0003,12.44547]
[1778598519116,32.73,80568.72,35.1,0.69172,0.0003,12.43598]
[1778598524151,32.72,80567.05,35.1,0.69123,0.0003,12.44432]
[1778598525158,32.72,80569.6,35.1,0.69201,0.0003,12.4309]
[1778598528179,32.72,80572.48,35.1,0.6929,0.0003,12.41555]
[1778598528552,32.72,80572.48,35.1,0.6929,0.0003,12.41555]
[1778598529186,32.72,80580.76,35.1,0.69542,0.0003,12.37169]
[1778598530120,32.72,80580.76,35.1,0.69542,0.0003,12.37169]
[1778598530273,32.72,80582.97,35.1,0.69609,0.0003,12.35976]
[1778598530944,32.72,80582.97,35.1,0.69609,0.0003,12.35976]
[1778598531288,32.72,80582.97,35.1,0.69609,0.0003,12.35976]
[1778598531716,32.71,80583.03,35.1,0.69612,0.0003,12.35932]
[1778598534221,32.71,80580.79,35.1,0.69546,0.0003,12.37089]
[1778598535881,32.71,80581.15,35.1,0.69558,0.0003,12.36885]
[1778598536227,32.71,80581.15,35.1,0.69558,0.0003,12.36885]
[1778598536575,32.71,80582.07,35.1,0.69586,0.0003,12.36382]
[1778598538249,32.71,80584.29,35.1,0.69655,0.0003,12.35172]
[1778598539256,32.7,80586.18,35.1,0.69713,0.0003,12.34148]
[1778598541271,32.7,80588.25,35.1,0.69776,0.0003,12.33015]
[1778598544291,32.7,80592.1,35.1,0.69894,0.0003,12.3091]
[1778598544544,32.7,80592.1,35.1,0.69894,0.0003,12.3091]
[1778598545298,32.7,80590.51,35.1,0.69847,0.0003,12.31759]
[1778598549711,32.69,80591.66,35.1,0.69883,0.0003,12.31104]
[1778598550333,32.69,80591.05,35.1,0.69865,0.0003,12.31425]
[1778598554361,32.69,80592.78,35.1,0.6992,0.0003,12.30443]
[1778598556072,32.69,80592.78,35.1,0.6992,0.0003,12.30443]
[1778598556171,32.69,80593.33,35.1,0.69937,0.0003,12.30136]
[1778598557503,32.69,80592.62,35.1,0.69916,0.0003,12.30514]
[1778598558389,32.69,80595.73,35.1,0.7001,0.0003,12.28816]
[1778598560999,32.68,80597.33,35.1,0.70059,0.0003,12.2793]
[1778598562094,32.68,80597.33,35.1,0.70059,0.0003,12.2793]
[1778598562192,32.68,80597.37,35.1,0.70061,0.0003,12.27895]
[1778598563056,32.68,80600.13,35.1,0.70145,0.0003,12.26377]
[1778598564660,32.68,80597.11,35.1,0.70055,0.0003,12.28006]
[1778598565438,32.68,80598.69,35.1,0.70103,0.0003,12.27133]
[1778598566445,32.68,80593.86,35.1,0.69958,0.0003,12.29752]
[1778598568039,32.68,80593.86,35.1,0.69958,0.0003,12.29752]
[1778598568140,32.68,80591.46,35.1,0.69886,0.0003,12.31043]
[1778598569466,32.68,80596.66,35.1,0.70044,0.0003,12.28208]
[1778598570473,32.68,80598.49,35.1,0.70099,0.0003,12.27206]
[1778598574029,32.67,80598.74,35.1,0.70117,0.0003,12.26276]
[1778598574097,32.67,80599.28,35.1,0.70134,0.0003,12.25971]
[1778598574501,32.67,80601.33,35.1,0.70196,0.0003,12.24837]
[1778598576754,32.67,80602.19,35.1,0.70222,0.0003,12.24354]
[1778598576855,32.67,80602.95,35.1,0.70246,0.0003,12.23925]
[1778598577522,32.67,80606.52,35.1,0.70354,0.0003,12.21952]
[1778598580094,32.67,80605.4,35.1,0.70321,0.0003,12.22558]
[1778598580111,32.67,80606.11,35.1,0.70342,0.0003,12.22157]
[1778598583191,32.66,80606.18,35.1,0.70346,0.0003,12.22098]
[1778598583220,32.66,80607.91,35.1,0.70398,0.0003,12.21135]
[1778598583427,32.66,80607.91,35.1,0.70398,0.0003,12.21135]
[1778598583566,32.66,80615.37,35.1,0.70622,0.0003,12.16987]
[1778598584573,32.66,80619.07,35.1,0.70733,0.0003,12.14907]
[1778598589608,32.65,80618.02,35.1,0.70705,0.0003,12.15427]
[1778598591959,32.65,80617.29,35.1,0.70684,0.0003,12.15821]
[1778598592332,32.65,80617.29,35.1,0.70684,0.0003,12.15821]
[1778598592629,32.65,80612.96,35.1,0.70555,0.0003,12.18221]
[1778598597306,32.65,80613.69,35.1,0.70578,0.0003,12.17797]
[1778598597324,32.65,80613.69,35.1,0.70578,0.0003,12.17797]
[1778598597391,32.65,80620.41,35.1,0.70779,0.0003,12.14041]
[1778598597664,32.65,80630.82,35.1,0.71088,0.0003,12.08158]
[1778598598671,32.65,80625.24,35.1,0.70923,0.0003,12.11306]
[1778598600685,32.65,80628.28,35.1,0.71015,0.0003,12.09569]
[1778598601516,32.65,80628.28,35.1,0.71015,0.0003,12.09569]
[1778598602700,32.64,80626.76,35.1,0.7097,0.0003,12.10411]
[1778598603706,32.64,80623.68,35.1,0.70879,0.0003,12.12137]
[1778598604574,32.64,80623.68,35.1,0.70879,0.0003,12.12137]
[1778598607734,32.64,80626.35,35.1,0.70961,0.0003,12.10586]
[1778598608409,32.64,80626.35,35.1,0.70961,0.0003,12.10586]
[1778598610755,32.64,80628.26,35.1,0.71019,0.0003,12.09477]
[1778598612771,32.63,80622.58,35.1,0.70852,0.0003,12.12658]
[1778598613778,32.63,80619.56,35.1,0.70762,0.0003,12.14343]
[1778598615792,32.63,80617.11,35.1,0.7069,0.0003,12.15689]
[1778598619820,32.63,80621.75,35.1,0.7083,0.0003,12.13057]
[1778598620827,32.63,80626.64,35.1,0.70976,0.0003,12.10296]
[1778598622841,32.63,80625.02,35.1,0.70929,0.0003,12.11193]
[1778598623849,32.62,80620.77,35.1,0.70803,0.0003,12.1357]
[1778598626527,32.62,80621.14,35.1,0.70815,0.0003,12.13348]
[1778598628412,32.62,80622.23,35.1,0.70848,0.0003,12.12731]
[1778598627877,32.62,80625.18,35.1,0.70936,0.0003,12.11061]
[1778598629891,32.62,80628.82,35.1,0.71045,0.0003,12.08985]
[1778598634927,32.62,80628.43,35.1,0.71045,0.0003,12.08381]
[1778598639963,32.61,80627.68,35.1,0.71024,0.0003,12.08771]
[1778598640970,32.61,80629.34,35.1,0.71074,0.0003,12.07822]
[1778598641977,32.61,80631.07,35.1,0.71126,0.0003,12.06832]
[1778598647012,32.61,80632.97,35.1,0.71184,0.0003,12.05714]
[1778598650035,32.61,80638.42,35.1,0.71346,0.0003,12.02571]
[1778598651182,32.61,80641.16,35.1,0.71428,0.0003,12.00991]
[1778598656755,32.6,80641.4,35.1,0.71437,0.0003,12.0081]
[1778598657084,32.6,80645.25,35.1,0.71551,0.00029,11.98577]
[1778598658099,32.6,80645.25,35.1,0.71551,0.00029,11.98577]
[1778598658279,32.6,80645.25,35.1,0.71551,0.00029,11.98577]
[1778598658380,32.6,80646.74,35.1,0.71596,0.00029,11.977]
[1778598660929,32.6,80647.12,35.1,0.71608,0.00029,11.97452]
[1778598661520,32.6,80646.96,35.1,0.71604,0.00029,11.97531]
[1778598662120,32.59,80644.49,35.1,0.71532,0.00029,11.98946]
[1778598666148,32.59,80640.12,35.1,0.71405,0.0003,12.01419]
[1778598667155,32.59,80638.52,35.1,0.71359,0.0003,12.02331]
[1778598668548,32.59,80638.46,35.1,0.71357,0.0003,12.02356]
[1778598669196,32.59,80638.46,35.1,0.71357,0.0003,12.02356]
[1778598670179,32.59,80638.37,35.1,0.71355,0.0003,12.02399]
[1778598671183,32.59,80634.53,35.1,0.71242,0.0003,12.04581]
[1778598676218,32.58,80631.23,35.1,0.71147,0.0003,12.06411]
[1778598677225,32.58,80628.51,35.1,0.71067,0.0003,12.07946]
[1778598679239,32.58,80630.56,35.1,0.71129,0.0003,12.06753]
[1778598683268,32.57,80633.43,35.1,0.71217,0.0003,12.05067]
[1778598686551,32.57,80633.41,35.1,0.71218,0.0003,12.05046]
[1778598688187,32.57,80633.73,35.1,0.71228,0.0003,12.0486]
[1778598690317,32.57,80630.15,35.1,0.71122,0.0003,12.06888]
[1778598695355,32.57,80629.16,35.1,0.71104,0.0003,12.06621]
[1778598697367,32.56,80624.09,35.1,0.70955,0.0003,12.09477]
[1778598697615,32.56,80624.09,35.1,0.70955,0.0003,12.09477]
[1778598698374,32.56,80615.82,35.1,0.70708,0.0003,12.14129]
[1778598698798,32.56,80615.82,35.1,0.70708,0.0003,12.14129]
[1778598699381,32.56,80613.23,35.1,0.7063,0.0003,12.15578]
[1778598700388,32.56,80610.85,35.1,0.70559,0.0003,12.16901]
[1778598701395,32.56,80609.02,35.1,0.70505,0.0003,12.17913]
[1778598703409,32.56,80605.62,35.1,0.70403,0.0003,12.19785]
[1778598705423,32.56,80603.55,35.1,0.70342,0.0003,12.20913]
[1778598707437,32.56,80605.55,35.1,0.70403,0.0003,12.19788]
[1778598712235,32.55,80605.62,35.1,0.70407,0.0003,12.19709]
[1778598712473,32.55,80596.84,35.1,0.70143,0.0003,12.24538]
[1778598715495,32.55,80600.13,35.1,0.70244,0.0003,12.22697]
[1778598715884,32.55,80600.13,35.1,0.70244,0.0003,12.22697]
[1778598716502,32.55,80602.23,35.1,0.70308,0.0003,12.21527]
[1778598719523,32.54,80600.58,35.1,0.70261,0.0003,12.22389]
[1778598722222,32.54,80600.56,35.1,0.70261,0.0003,12.22387]
[1778598723551,32.54,80603.54,35.1,0.70353,0.0003,12.20703]
[1778598728195,32.53,80604.07,35.1,0.70371,0.0003,12.20376]
[1778598728568,32.53,80603.06,35.1,0.70341,0.0003,12.20923]
[1778598729230,32.53,80603.06,35.1,0.70341,0.0003,12.20923]
[1778598731485,32.53,80604.11,35.1,0.70374,0.0003,12.20318]
[1778598731607,32.53,80601.58,35.1,0.70299,0.0003,12.21695]
[1778598734897,32.53,80601.15,35.1,0.70287,0.0003,12.21908]
[1778598740670,32.52,80600.66,35.1,0.70277,0.0003,12.22091]
[1778598742684,32.52,80598.91,35.1,0.70226,0.0003,12.23029]
[1778598745348,32.51,80599.48,35.1,0.70244,0.0003,12.22701]
[1778598745405,32.51,80599.87,35.1,0.70256,0.0003,12.22472]
[1778598745705,32.51,80605.65,35.1,0.70431,0.0003,12.1926]
[1778598747349,32.51,80603.98,35.1,0.70381,0.0003,12.20175]
[1778598747719,32.51,80601.11,35.1,0.70296,0.0003,12.21751]
[1778598749140,32.51,80601.11,35.1,0.70296,0.0003,12.21751]
[1778598751612,32.51,80600.7,35.1,0.70294,0.0003,12.21165]
[1778598753393,32.5,80599.66,35.1,0.70263,0.0003,12.21726]
[1778598755775,32.5,80604.47,35.1,0.70411,0.0003,12.19015]
[1778598757399,32.5,80604.47,35.1,0.70411,0.0003,12.19015]
[1778598757500,32.5,80606.66,35.1,0.70478,0.0003,12.17789]
[1778598763316,32.5,80606.99,35.1,0.70489,0.0003,12.17572]
[1778598767318,32.49,80608.05,35.1,0.70523,0.0003,12.16944]
[1778598767859,32.49,80604.91,35.1,0.70429,0.0003,12.18676]
[1778598771318,32.49,80603.64,35.1,0.70392,0.0003,12.19367]
[1778598771385,32.49,80599.58,35.1,0.7027,0.0003,12.21606]
[1778598776926,32.48,80600.61,35.1,0.70304,0.0003,12.20979]
[1778598778143,32.48,80603.34,35.1,0.70387,0.0003,12.19458]
[1778598778940,32.48,80607.74,35.1,0.7052,0.0003,12.17002]
[1778598783975,32.48,80606.84,35.1,0.70494,0.0003,12.17474]
[1778598787476,32.48,80606.6,35.1,0.70488,0.0003,12.17595]
[1778598789442,32.48,80606.65,35.1,0.7049,0.0003,12.17556]
[1778598789514,32.48,80606.35,35.1,0.70481,0.0003,12.17717]
[1778598789653,32.48,80606.35,35.1,0.70481,0.0003,12.17717]
[1778598790017,32.48,80608.76,35.1,0.70554,0.0003,12.16365]
[1778598791554,32.48,80608.76,35.1,0.70554,0.0003,12.16365]
[1778598791024,32.47,80610.39,35.1,0.70604,0.0003,12.15444]
[1778598792034,32.47,80612.83,35.1,0.70677,0.0003,12.14068]
[1778598793219,32.47,80612.83,35.1,0.70677,0.0003,12.14068]
[1778598793320,32.47,80624.52,35.1,0.71028,0.0003,12.07451]
[1778598794046,32.47,80620.48,35.1,0.70908,0.0003,12.09739]
[1778598796550,32.47,80619.03,35.1,0.70865,0.0003,12.10552]
[1778598799081,32.47,80615.06,35.1,0.70747,0.0003,12.12761]
[1778598800550,32.47,80615.06,35.1,0.70747,0.0003,12.12761]
[1778598804116,32.47,80617.47,35.1,0.70821,0.0003,12.11364]
[1778598809151,32.46,80617.14,35.1,0.70813,0.0003,12.11516]
[1778598814186,32.46,80617.2,35.1,0.70826,0.0003,12.10664]
[1778598816566,32.46,80616.72,35.1,0.70812,0.0003,12.10927]
[1778598819221,32.45,80613.56,35.1,0.70719,0.0003,12.12675]
[1778598822817,32.45,80612.91,35.1,0.70701,0.0003,12.13018]
[1778598825263,32.45,80610.72,35.1,0.70636,0.0003,12.14218]
[1778598830298,32.44,80609.49,35.1,0.70602,0.0003,12.14851]
[1778598831611,32.44,80609.49,35.1,0.70602,0.0003,12.14851]
[1778598831305,32.44,80612.39,35.1,0.7069,0.0003,12.13213]
[1778598834179,32.44,80612.03,35.1,0.7068,0.0003,12.13396]
[1778598836340,32.44,80622.99,35.1,0.71011,0.0003,12.07167]
[1778598836743,32.44,80622.99,35.1,0.71011,0.0003,12.07167]
[1778598837384,32.44,80626.59,35.1,0.71119,0.0003,12.05108]
[1778598838391,32.44,80632.05,35.1,0.71282,0.0003,12.01975]
[1778598838886,32.44,80632.05,35.1,0.71282,0.0003,12.01975]
[1778598839398,32.44,80637.96,35.1,0.71458,0.0003,11.98559]
[1778598840405,32.44,80640.62,35.1,0.71537,0.0003,11.97015]
[1778598841412,32.44,80638.65,35.1,0.71478,0.0003,11.98153]
[1778598841697,32.44,80638.65,35.1,0.71478,0.0003,11.98153]
[1778598842445,32.44,80638.65,35.1,0.71478,0.0003,11.98153]
[1778598842456,32.44,80629.2,35.1,0.71197,0.0003,12.03594]
[1778598844433,32.44,80624.73,35.1,0.71065,0.0003,12.06137]
[1778598844746,32.44,80624.73,35.1,0.71065,0.0003,12.06137]
[1778598845840,32.43,80624.41,35.1,0.71056,0.0003,12.0631]
[1778598846447,32.43,80615.78,35.1,0.70797,0.0003,12.11199]
[1778598847454,32.43,80614.02,35.1,0.70745,0.0003,12.12183]
[1778598849468,32.43,80611.81,35.1,0.70679,0.0003,12.13421]
[1778598853113,32.43,80610.24,35.1,0.70632,0.0003,12.1429]
[1778598853496,32.43,80610.11,35.1,0.70629,0.0003,12.14358]
[1778598856517,32.43,80608.22,35.1,0.70573,0.0003,12.15396]
[1778598857524,32.43,80600.64,35.1,0.70344,0.0003,12.19615]
[1778598857679,32.43,80600.64,35.1,0.70344,0.0003,12.19615]
[1778598864573,32.42,80600.21,35.1,0.70334,0.0003,12.19795]
[1778598868601,32.42,80594.27,35.1,0.70156,0.0003,12.23041]
[1778598872679,32.42,80595.0,35.1,0.70188,0.0003,12.21848]
[1778598872688,32.42,80593.73,35.1,0.7015,0.0003,12.22542]
[1778598873637,32.42,80589.86,35.1,0.70033,0.0003,12.24662]
[1778598874644,32.42,80598.66,35.1,0.703,0.0003,12.19805]
[1778598876658,32.41,80597.06,35.1,0.70253,0.0003,12.20676]
[1778598877082,32.41,80597.06,35.1,0.70253,0.0003,12.20676]
[1778598877666,32.41,80595.51,35.1,0.70206,0.0003,12.21527]
[1778598882702,32.41,80595.12,35.1,0.70196,0.0003,12.21701]
[1778598883193,32.41,80595.12,35.1,0.70196,0.0003,12.21701]
[1778598883709,32.41,80594.49,35.1,0.70178,0.0003,12.22041]
[1778598884716,32.41,80592.73,35.1,0.70125,0.0003,12.23002]
[1778598889751,32.4,80592.28,35.1,0.70114,0.0003,12.23195]
[1778598894788,32.4,80593.31,35.1,0.70148,0.0003,12.2258]
[1778598899821,32.39,80592.32,35.1,0.7012,0.0003,12.23088]
[1778598904880,32.39,80591.3,35.1,0.7009,0.0003,12.23618]
[1778598905051,32.39,80581.83,35.1,0.69802,0.00031,12.28791]
[1778598905863,32.39,80579.18,35.1,0.69721,0.00031,12.30222]
[1778598908549,32.39,80578.46,35.1,0.69699,0.00031,12.30605]
[1778598909293,32.39,80578.16,35.1,0.69691,0.00031,12.3076]
[1778598909409,32.39,80578.16,35.1,0.69691,0.00031,12.3076]
[1778598909685,32.39,80578.16,35.1,0.69691,0.00031,12.3076]
[1778598909714,32.39,80575.04,35.1,0.69595,0.00031,12.32436]
[1778598909891,32.39,80565.15,35.1,0.69292,0.00031,12.37719]
[1778598911391,32.39,80558.15,35.1,0.69076,0.00031,12.41421]
[1778598913919,32.39,80555.39,35.1,0.68992,0.00031,12.42858]
[1778598917172,32.38,80555.07,35.1,0.68982,0.00031,12.43015]
[1778598917265,32.38,80555.07,35.1,0.68982,0.00031,12.43015]
[1778598917677,32.38,80554.84,35.1,0.68976,0.00031,12.4313]
[1778598918745,32.38,80544.81,35.1,0.68665,0.00031,12.48346]
[1778598918954,32.38,80538.54,35.1,0.6847,0.00031,12.51569]
[1778598921602,32.38,80538.66,35.1,0.68474,0.00031,12.51501]
[1778598921617,32.38,80538.66,35.1,0.68474,0.00031,12.51501]
[1778598921635,32.38,80537.96,35.1,0.68453,0.00031,12.51854]
[1778598921908,32.38,80537.96,35.1,0.68453,0.00031,12.51854]
[1778598922051,32.38,80530.57,35.1,0.68222,0.00031,12.55614]
[1778598923675,32.38,80530.57,35.1,0.68222,0.00031,12.55614]
[1778598923662,32.38,80517.25,35.1,0.67805,0.00031,12.62285]
[1778598924176,32.38,80517.25,35.1,0.67805,0.00031,12.62285]
[1778598924244,32.38,80512.91,35.1,0.67668,0.00032,12.64431]
[1778598925188,32.38,80515.04,35.1,0.67735,0.00031,12.63378]
[1778598927011,32.38,80518.47,35.1,0.67844,0.00031,12.61661]
[1778598928017,32.38,80520.39,35.1,0.67905,0.00031,12.607]
[1778598933052,32.38,80520.39,35.1,0.67914,0.00031,12.59923]
[1778598934149,32.38,80520.39,35.1,0.67914,0.00031,12.59923]
[1778598934158,32.38,80520.39,35.1,0.67914,0.00031,12.59923]
[1778598934266,32.38,80520.39,35.1,0.67914,0.00031,12.59923]
[1778598934481,32.38,80520.39,35.1,0.67914,0.00031,12.59923]
[1778598934531,32.38,80520.39,35.1,0.67914,0.00031,12.59923]
[1778598934632,32.38,80533.38,35.1,0.68321,0.00031,12.53374]
[1778598935195,32.38,80533.38,35.1,0.68321,0.00031,12.53374]
[1778598935409,32.38,80535.85,35.1,0.68398,0.00031,12.52114]
[1778598936074,32.38,80532.92,35.1,0.68307,0.00031,12.53607]
[1778598941109,32.37,80532.68,35.1,0.683,0.00031,12.53715]
[1778598944130,32.37,80534.88,35.1,0.68369,0.00031,12.5259]
[1778598944772,32.37,80534.88,35.1,0.68369,0.00031,12.5259]
[1778598945137,32.37,80535.18,35.1,0.68379,0.00031,12.52436]
[1778598946973,32.37,80535.23,35.1,0.6838,0.00031,12.5241]
[1778598947151,32.37,80537.48,35.1,0.68451,0.00031,12.51257]
[1778598948158,32.37,80539.39,35.1,0.6851,0.00031,12.50276]
[1778598948803,32.37,80539.39,35.1,0.6851,0.00031,12.50276]
[1778598949595,32.37,80539.39,35.1,0.6851,0.00031,12.50276]
[1778598952186,32.37,80537.51,35.1,0.68452,0.00031,12.51234]
[1778598955208,32.37,80539.58,35.1,0.68517,0.00031,12.50167]
[1778598960242,32.37,80541.01,35.1,0.68562,0.00031,12.49423]
[1778598961249,32.37,80535.49,35.1,0.6839,0.00031,12.52251]
[1778598962256,32.37,80533.57,35.1,0.6833,0.00031,12.53227]
[1778598962987,32.37,80533.57,35.1,0.6833,0.00031,12.53227]
[1778598963168,32.37,80533.57,35.1,0.6833,0.00031,12.53227]
[1778598963416,32.37,80533.57,35.1,0.6833,0.00031,12.53227]
[1778598963433,32.37,80531.35,35.1,0.68261,0.00031,12.54351]
[1778598964547,32.37,80531.35,35.1,0.68261,0.00031,12.54351]
[1778598964646,32.37,80528.43,35.1,0.6817,0.00031,12.55824]
[1778598965277,32.37,80530.78,35.1,0.68244,0.00031,12.54628]
[1778598966095,32.37,80530.78,35.1,0.68244,0.00031,12.54628]
[1778598967291,32.37,80528.57,35.1,0.68175,0.00031,12.55735]
[1778598968587,32.37,80528.57,35.1,0.68175,0.00031,12.55735]
[1778598968611,32.37,80527.95,35.1,0.68156,0.00031,12.56042]
[1778598969305,32.36,80520.48,35.1,0.67922,0.00031,12.59786]
[1778598970265,32.36,80520.48,35.1,0.67922,0.00031,12.59786]
[1778598970328,32.36,80515.2,35.1,0.67756,0.00031,12.62407]
[1778598975347,32.36,80515.15,35.1,0.67757,0.00032,12.62402]
[1778598976354,32.36,80523.12,35.1,0.68008,0.00031,12.58423]
[1778598977361,32.36,80517.61,35.1,0.67835,0.00031,12.61172]
[1778598978368,32.36,80515.69,35.1,0.67775,0.00031,12.6212]
[1778598979375,32.36,80517.43,35.1,0.6783,0.00031,12.61251]
[1778598984410,32.36,80514.86,35.1,0.6775,0.00032,12.62505]
[1778598985260,32.36,80514.86,35.1,0.6775,0.00032,12.62505]
[1778598985417,32.35,80510.92,35.1,0.67626,0.00032,12.64445]
[1778598986762,32.35,80510.92,35.1,0.67626,0.00032,12.64445]
[1778598986763,32.35,80510.92,35.1,0.67626,0.00032,12.64445]
[1778598988438,32.35,80513.58,35.1,0.67711,0.00032,12.63119]
[1778598989445,32.35,80516.8,35.1,0.67813,0.00031,12.61518]
[1778598990452,32.35,80524.06,35.1,0.68041,0.00031,12.57887]
[1778598994480,32.35,80521.35,35.1,0.67965,0.00031,12.58474]
[1778598995487,32.35,80517.77,35.1,0.67852,0.00031,12.60257]
[1778598998508,32.35,80522.65,35.1,0.68007,0.00031,12.57808]
[1778598999515,32.35,80519.52,35.1,0.67908,0.00031,12.59373]
[1778599001599,32.35,80518.83,35.1,0.67887,0.00031,12.59715]
[1778599001707,32.35,80518.83,35.1,0.67887,0.00031,12.59715]
[1778599001823,32.35,80518.83,35.1,0.67887,0.00031,12.59715]
[1778599001773,32.35,80523.42,35.1,0.68031,0.00031,12.57415]
[1778599002029,32.35,80523.42,35.1,0.68031,0.00031,12.57415]
[1778599002392,32.35,80523.42,35.1,0.68031,0.00031,12.57415]
[1778599002429,32.35,80523.42,35.1,0.68031,0.00031,12.57415]
[1778599002436,32.35,80523.42,35.1,0.68031,0.00031,12.57415]
[1778599002752,32.35,80523.42,35.1,0.68031,0.00031,12.57415]
[1778599002536,32.35,80549.67,35.1,0.68852,0.00031,12.43966]
[1778599003543,32.35,80549.28,35.1,0.68839,0.00031,12.44169]
[1778599005557,32.35,80552.07,35.1,0.68926,0.00031,12.4271]
[1778599006781,32.35,80550.31,35.1,0.68871,0.00031,12.43631]
[1778599008482,32.35,80550.22,35.1,0.68869,0.00031,12.43678]
[1778599008578,32.35,80549.82,35.1,0.68856,0.00031,12.43887]
[1778599009838,32.35,80543.83,35.1,0.6867,0.00031,12.47]
[1778599010592,32.35,80537.39,35.1,0.68469,0.00031,12.50317]
[1778599014301,32.35,80537.55,35.1,0.68475,0.00031,12.50223]
[1778599014620,32.35,80542.18,35.1,0.6862,0.00031,12.47837]
[1778599017641,32.34,80539.26,35.1,0.68529,0.00031,12.4933]
[1778599018649,32.34,80537.33,35.1,0.68469,0.00031,12.50316]
[1778599019655,32.34,80540.84,35.1,0.68579,0.00031,12.48511]
[1778599019849,32.34,80540.84,35.1,0.68579,0.00031,12.48511]
[1778599020239,32.34,80540.84,35.1,0.68579,0.00031,12.48511]
[1778599021519,32.34,80541.2,35.1,0.6859,0.00031,12.48322]
[1778599021600,32.34,80541.2,35.1,0.6859,0.00031,12.48322]
[1778599021614,32.34,80541.2,35.1,0.6859,0.00031,12.48322]
[1778599021670,32.34,80533.65,35.1,0.68354,0.00031,12.52196]
[1778599022088,32.34,80533.65,35.1,0.68354,0.00031,12.52196]
[1778599022677,32.34,80527.66,35.1,0.68167,0.00031,12.55236]
[1778599023684,32.34,80524.28,35.1,0.68061,0.00031,12.56936]
[1778599027278,32.34,80524.9,35.1,0.68082,0.00031,12.56606]
[1778599027736,32.34,80524.9,35.1,0.68082,0.00031,12.56606]
[1778599027773,32.34,80532.07,35.1,0.68307,0.00031,12.5297]
[1778599027860,32.34,80532.07,35.1,0.68307,0.00031,12.5297]
[1778599028213,32.34,80532.07,35.1,0.68307,0.00031,12.5297]
[1778599028652,32.34,80532.07,35.1,0.68307,0.00031,12.5297]
[1778599028721,32.34,80541.14,35.1,0.6859,0.00031,12.48317]
[1778599029726,32.34,80538.85,35.1,0.6852,0.00031,12.49488]
[1778599031740,32.34,80541.49,35.1,0.68602,0.00031,12.48118]
[1778599035768,32.33,80539.4,35.1,0.68538,0.00031,12.49176]
[1778599036230,32.33,80539.4,35.1,0.68538,0.00031,12.49176]
[1778599036775,32.33,80542.86,35.1,0.68647,0.00031,12.47386]
[1778599037049,32.33,80542.86,35.1,0.68647,0.00031,12.47386]
[1778599037870,32.33,80539.98,35.1,0.68557,0.00031,12.48872]
[1778599038584,32.33,80539.98,35.1,0.68557,0.00031,12.48872]
[1778599038790,32.33,80538.19,35.1,0.68501,0.00031,12.49794]
[1778599039181,32.33,80538.19,35.1,0.68501,0.00031,12.49794]
[1778599040698,32.33,80537.52,35.1,0.6848,0.00031,12.50138]
[1778599045839,32.33,80538.08,35.1,0.68498,0.00031,12.49842]
[1778599048589,32.33,80538.07,35.1,0.68498,0.00031,12.49833]
[1778599048860,32.33,80541.09,35.1,0.68593,0.00031,12.48272]
[1778599049214,32.33,80541.09,35.1,0.68593,0.00031,12.48272]
[1778599049867,32.33,80538.82,35.1,0.68523,0.00031,12.49435]
[1778599052871,32.33,80538.45,35.1,0.68512,0.00031,12.49613]
[1778599053581,32.33,80538.27,35.1,0.68514,0.00031,12.48942]
[1778599054225,32.33,80538.35,35.1,0.68518,0.00031,12.48887]
[1778599057531,32.32,80537.62,35.1,0.68496,0.00031,12.49243]
[1778599058253,32.32,80539.09,35.1,0.68542,0.00031,12.4848]
[1778599058886,32.32,80539.09,35.1,0.68542,0.00031,12.4848]
[1778599058304,32.32,80542.99,35.1,0.68664,0.00031,12.4646]
[1778599063429,32.32,80542.52,35.1,0.6865,0.00031,12.46695]
[1778599064825,32.32,80543.15,35.1,0.6867,0.00031,12.46369]
[1778599065521,32.32,80545.95,35.1,0.68758,0.00031,12.44907]
[1778599066253,32.32,80545.95,35.1,0.68758,0.00031,12.44907]
[1778599066316,32.32,80552.81,35.1,0.68971,0.00031,12.41314]
[1778599067993,32.32,80553.22,35.1,0.68984,0.00031,12.41095]
[1778599069001,32.32,80557.88,35.1,0.69129,0.00031,12.38631]
[1778599071247,32.32,80558.57,35.1,0.69151,0.00031,12.38265]
[1778599071278,32.32,80562.88,35.1,0.69284,0.00031,12.35975]
[1778599072021,32.32,80566.48,35.1,0.69395,0.00031,12.34052]
[1778599073250,32.32,80566.48,35.1,0.69395,0.00031,12.34052]
[1778599073752,32.32,80566.48,35.1,0.69395,0.00031,12.34052]
[1778599074252,32.32,80567.65,35.1,0.69431,0.00031,12.33426]
[1778599074353,32.32,80565.86,35.1,0.69376,0.00031,12.34385]
[1778599075042,32.32,80564.08,35.1,0.69321,0.00031,12.35335]
[1778599077056,32.32,80565.74,35.1,0.69373,0.00031,12.34448]
[1778599078758,32.32,80565.74,35.1,0.69373,0.00031,12.34448]
[1778599081084,32.32,80569.84,35.1,0.69499,0.00031,12.32252]
[1778599082763,32.32,80569.84,35.1,0.69499,0.00031,12.32252]
[1778599083264,32.32,80569.46,35.1,0.69487,0.00031,12.32458]
[1778599083265,32.32,80569.46,35.1,0.69487,0.00031,12.32458]
[1778599084187,32.32,80568.9,35.1,0.6947,0.00031,12.3276]
[1778599084266,32.32,80568.9,35.1,0.6947,0.00031,12.3276]
[1778599085008,32.32,80567.81,35.1,0.69436,0.00031,12.33347]
[1778599085112,32.32,80561.21,35.1,0.69232,0.00031,12.36872]
[1778599090147,32.32,80559.5,35.1,0.69179,0.00031,12.3778]
[1778599091998,32.32,80559.22,35.1,0.6917,0.00031,12.37928]
[1778599092041,32.32,80559.22,35.1,0.6917,0.00031,12.37928]
[1778599092546,32.32,80559.22,35.1,0.6917,0.00031,12.37928]
[1778599092778,32.32,80559.22,35.1,0.6917,0.00031,12.37928]
[1778599092794,32.32,80545.61,35.1,0.68748,0.00031,12.45071]
[1778599093586,32.32,80545.61,35.1,0.68748,0.00031,12.45071]
[1778599093676,32.32,80540.93,35.1,0.68602,0.00031,12.47493]
[1778599094808,32.32,80539.1,35.1,0.68545,0.00031,12.48432]
[1778599095576,32.32,80539.1,35.1,0.68545,0.00031,12.48432]
[1778599095668,32.32,80539.1,35.1,0.68545,0.00031,12.48432]
[1778599095731,32.32,80530.9,35.1,0.68289,0.00031,12.5263]
[1778599096250,32.32,80530.9,35.1,0.68289,0.00031,12.5263]
[1778599096312,32.32,80521.63,35.1,0.67997,0.00031,12.57317]
[1778599098307,32.32,80520.14,35.1,0.67951,0.00031,12.58062]
[1778599098697,32.32,80520.14,35.1,0.67951,0.00031,12.58062]
[1778599099211,32.32,80524.31,35.1,0.68082,0.00031,12.55962]
[1778599100673,32.32,80524.31,35.1,0.68082,0.00031,12.55962]
[1778599100936,32.32,80524.31,35.1,0.68082,0.00031,12.55962]
[1778599102549,32.32,80524.39,35.1,0.68085,0.00031,12.55919]
[1778599102691,32.32,80524.39,35.1,0.68085,0.00031,12.55919]
[1778599102787,32.32,80524.39,35.1,0.68085,0.00031,12.55919]
[1778599102847,32.32,80525.32,35.1,0.68114,0.00031,12.55449]
[1778599103239,32.32,80530.7,35.1,0.68283,0.00031,12.52722]
[1778599107193,32.32,80529.63,35.1,0.6825,0.00031,12.5326]
[1778599107195,32.32,80529.63,35.1,0.6825,0.00031,12.5326]
[1778599107424,32.32,80529.63,35.1,0.6825,0.00031,12.5326]
[1778599107774,32.32,80529.63,35.1,0.6825,0.00031,12.5326]
[1778599107876,32.32,80525.88,35.1,0.68132,0.00031,12.55156]
[1778599108156,32.32,80525.88,35.1,0.68132,0.00031,12.55156]
[1778599108274,32.32,80523.82,35.1,0.68068,0.00031,12.5619]
[1778599112302,32.31,80521.52,35.1,0.68005,0.00031,12.56562]
[1778599113309,32.31,80518.66,35.1,0.67915,0.00032,12.57989]
[1778599114435,32.31,80518.66,35.1,0.67915,0.00032,12.57989]
[1778599114520,32.31,80512.84,35.1,0.67732,0.00032,12.60885]
[1778599117337,32.31,80509.92,35.1,0.67639,0.00032,12.62326]
[1778599118710,32.31,80509.92,35.1,0.67639,0.00032,12.62326]
[1778599119351,32.31,80507.47,35.1,0.67562,0.00032,12.63524]
[1778599123379,32.31,80499.88,35.1,0.67322,0.00032,12.67216]
[1778599125935,32.31,80500.24,35.1,0.67334,0.00032,12.67037]
[1778599125934,32.31,80495.98,35.1,0.67199,0.00032,12.69095]
[1778599126026,32.31,80495.98,35.1,0.67199,0.00032,12.69095]
[1778599126249,32.31,80495.98,35.1,0.67199,0.00032,12.69095]
[1778599126400,32.31,80491.09,35.1,0.67043,0.00032,12.71438]
[1778599129136,32.31,80490.34,35.1,0.6702,0.00032,12.71782]
[1778599132786,32.31,80491.36,35.1,0.67053,0.00032,12.71297]
[1778599132883,32.31,80491.68,35.1,0.67063,0.00032,12.71146]
[1778599133449,32.31,80496.47,35.1,0.67215,0.00032,12.68846]
[1778599137663,32.31,80496.52,35.1,0.67216,0.00032,12.68836]
[1778599137670,32.31,80496.52,35.1,0.67216,0.00032,12.68836]
[1778599137726,32.31,80496.73,35.1,0.67222,0.00032,12.68739]
[1778599138547,32.31,80496.73,35.1,0.67222,0.00032,12.68739]
[1778599138648,32.31,80491.4,35.1,0.67052,0.00032,12.71307]
[1778599139073,32.31,80491.4,35.1,0.67052,0.00032,12.71307]
[1778599140570,32.31,80491.44,35.1,0.67053,0.00032,12.7129]
[1778599140661,32.31,80493.12,35.1,0.67107,0.00032,12.70488]
[1778599141902,32.31,80493.12,35.1,0.67107,0.00032,12.70488]
[1778599141909,32.31,80498.14,35.1,0.67266,0.00032,12.68067]
[1778599142804,32.31,80498.14,35.1,0.67266,0.00032,12.68067]
[1778599144022,32.31,80496.92,35.1,0.67228,0.00032,12.68659]
[1778599144161,32.31,80496.92,35.1,0.67228,0.00032,12.68659]
[1778599144526,32.31,80492.22,35.1,0.67078,0.00032,12.7092]
[1778599145533,32.31,80490.32,35.1,0.67017,0.00032,12.71828]
[1778599146146,32.31,80490.32,35.1,0.67017,0.00032,12.71828]
[1778599146518,32.31,80490.32,35.1,0.67017,0.00032,12.71828]
[1778599146549,32.31,80489.69,35.1,0.66997,0.00032,12.72127]
[1778599147551,32.31,80494.15,35.1,0.6714,0.00032,12.69988]
[1778599151911,32.31,80495.15,35.1,0.67172,0.00032,12.69506]
[1778599152585,32.31,80501.65,35.1,0.67378,0.00032,12.66359]
[1778599153003,32.31,80501.65,35.1,0.67378,0.00032,12.66359]
[1778599154056,32.31,80500.7,35.1,0.67348,0.00032,12.66822]
[1778599154416,32.31,80500.7,35.1,0.67348,0.00032,12.66822]
[1778599154847,32.31,80500.7,35.1,0.67348,0.00032,12.66822]
[1778599154901,32.31,80500.7,35.1,0.67348,0.00032,12.66822]
[1778599154934,32.31,80495.91,35.1,0.67196,0.00032,12.69142]
[1778599156613,32.31,80497.75,35.1,0.67254,0.00032,12.68255]
[1778599161682,32.31,80496.74,35.1,0.67222,0.00032,12.68742]
[1778599162305,32.31,80496.46,35.1,0.67213,0.00032,12.68877]
[1778599163500,32.31,80496.36,35.1,0.6721,0.00032,12.68925]
[1778599164018,32.31,80496.96,35.1,0.67229,0.00032,12.68634]
[1778599166481,32.31,80497.01,35.1,0.67231,0.00032,12.6861]
[1778599167008,32.31,80497.01,35.1,0.67231,0.00032,12.6861]
[1778599166683,32.31,80501.38,35.1,0.6737,0.00032,12.66491]
[1778599167690,32.31,80515.52,35.1,0.67817,0.00032,12.59535]
[1778599168076,32.31,80515.52,35.1,0.67817,0.00032,12.59535]
[1778599168210,32.31,80515.52,35.1,0.67817,0.00032,12.59535]
[1778599168217,32.31,80515.52,35.1,0.67817,0.00032,12.59535]
[1778599168920,32.31,80515.52,35.1,0.67817,0.00032,12.59535]
[1778599168932,32.31,80531.84,35.1,0.68331,0.00031,12.5131]
[1778599169704,32.31,80537.15,35.1,0.68497,0.00031,12.48596]
[1778599170711,32.31,80542.03,35.1,0.68649,0.00031,12.4608]
[1778599171659,32.31,80542.03,35.1,0.68649,0.00031,12.4608]
[1778599171718,32.31,80540.85,35.1,0.68621,0.00031,12.4593]
[1778599172725,32.31,80537.92,35.1,0.68529,0.00031,12.47442]
[1778599173342,32.31,80537.92,35.1,0.68529,0.00031,12.47442]
[1778599173520,32.31,80537.92,35.1,0.68529,0.00031,12.47442]
[1778599174018,32.31,80534.13,35.1,0.6841,0.00031,12.49393]
[1778599174900,32.31,80534.13,35.1,0.6841,0.00031,12.49393]
[1778599174909,32.31,80529.5,35.1,0.68265,0.00031,12.51759]
[1778599175114,32.31,80529.5,35.1,0.68265,0.00031,12.51759]
[1778599175951,32.31,80529.5,35.1,0.68265,0.00031,12.51759]
[1778599175992,32.31,80529.5,35.1,0.68265,0.00031,12.51759]
[1778599175997,32.31,80529.5,35.1,0.68265,0.00031,12.51759]
[1778599176088,32.31,80529.48,35.1,0.68264,0.00031,12.5177]
[1778599176771,32.31,80529.48,35.1,0.68264,0.00031,12.5177]
[1778599176816,32.31,80529.48,35.1,0.68264,0.00031,12.5177]
[1778599176976,32.31,80542.44,35.1,0.6867,0.00031,12.45119]
[1778599177413,32.31,80542.44,35.1,0.6867,0.00031,12.45119]
[1778599177417,32.31,80542.44,35.1,0.6867,0.00031,12.45119]
[1778599177760,32.31,80543.67,35.1,0.68708,0.00031,12.44486]
[1778599178767,32.31,80546.06,35.1,0.68782,0.00031,12.43242]
[1778599180781,32.31,80548.29,35.1,0.68852,0.00031,12.42079]
[1778599182562,32.31,80549.1,35.1,0.68877,0.00031,12.41657]
[1778599182795,32.31,80544.11,35.1,0.68721,0.00031,12.44259]
[1778599183802,32.31,80540.75,35.1,0.68616,0.00031,12.46]
[1778599188837,32.31,80541.33,35.1,0.68634,0.00031,12.45702]
[1778599192015,32.31,80540.6,35.1,0.68612,0.00031,12.46076]
[1778599192865,32.31,80545.84,35.1,0.68776,0.00031,12.43353]
[1778599195528,32.31,80545.09,35.1,0.68752,0.00031,12.43742]
[1778599195886,32.31,80543.83,35.1,0.68713,0.00031,12.44395]
[1778599200921,32.31,80544.04,35.1,0.6872,0.00031,12.44278]
[1778599203135,32.31,80544.21,35.1,0.68726,0.00031,12.44186]
[1778599203498,32.31,80544.21,35.1,0.68726,0.00031,12.44186]
[1778599204386,32.31,80545.18,35.1,0.68756,0.00031,12.43681]
[1778599204949,32.31,80540.68,35.1,0.68616,0.00031,12.46014]
[1778599205062,32.31,80540.68,35.1,0.68616,0.00031,12.46014]
[1778599205708,32.31,80540.68,35.1,0.68616,0.00031,12.46014]
[1778599205789,32.31,80540.68,35.1,0.68616,0.00031,12.46014]
[1778599205956,32.31,80531.52,35.1,0.68329,0.00031,12.50716]
[1778599206101,32.31,80531.52,35.1,0.68329,0.00031,12.50716]
[1778599206964,32.31,80526.79,35.1,0.6818,0.00031,12.53123]
[1778599208428,32.31,80527.34,35.1,0.68198,0.00031,12.52843]
[1778599208978,32.31,80530.96,35.1,0.68311,0.00031,12.51]
[1778599210003,32.31,80530.96,35.1,0.68311,0.00031,12.51]
[1778599209985,32.31,80534.13,35.1,0.68411,0.00031,12.49377]
[1778599210528,32.31,80534.13,35.1,0.68411,0.00031,12.49377]
[1778599210675,32.31,80534.13,35.1,0.68411,0.00031,12.49377]
[1778599210992,32.31,80536.51,35.1,0.68486,0.00031,12.48155]
[1778599212620,32.31,80537.69,35.1,0.68523,0.00031,12.47542]
[1778599213006,32.31,80539.29,35.1,0.68573,0.00031,12.46713]
[1778599215025,32.31,80541.33,35.1,0.68637,0.00031,12.45651]
[1778599217039,32.31,80537.99,35.1,0.68533,0.00031,12.47369]
[1778599220060,32.31,80536.05,35.1,0.68473,0.00031,12.48362]
[1778599222074,32.31,80534.22,35.1,0.68416,0.00031,12.49297]
[1778599222090,32.31,80534.22,35.1,0.68416,0.00031,12.49297]
[1778599223081,32.31,80529.74,35.1,0.68275,0.00031,12.51582]
[1778599223653,32.31,80529.74,35.1,0.68275,0.00031,12.51582]
[1778599224088,32.31,80527.16,35.1,0.68195,0.00031,12.52889]
[1778599224662,32.31,80527.16,35.1,0.68195,0.00031,12.52889]
[1778599224763,32.31,80527.16,35.1,0.68195,0.00031,12.52888]
[1778599225548,32.31,80527.16,35.1,0.68195,0.00031,12.52888]
[1778599226190,32.3,80519.99,35.1,0.67969,0.00032,12.56499]
[1778599227117,32.3,80513.22,35.1,0.67756,0.00032,12.59873]
[1778599232152,32.3,80513.02,35.1,0.67758,0.00032,12.59195]
[1778599237811,32.3,80512.95,35.1,0.67757,0.00032,12.59214]
[1778599238102,32.3,80512.95,35.1,0.67757,0.00032,12.59214]
[1778599238102,32.3,80512.95,35.1,0.67757,0.00032,12.59214]
[1778599237899,32.3,80509.73,35.1,0.67655,0.00032,12.60806]
[1778599238225,32.3,80501.78,35.1,0.67403,0.00032,12.64707]
[1778599239267,32.3,80501.78,35.1,0.67403,0.00032,12.64707]
[1778599239328,32.3,80496.2,35.1,0.67225,0.00032,12.67412]
[1778599240218,32.3,80494.21,35.1,0.67162,0.00032,12.68367]
[1778599241423,32.3,80494.21,35.1,0.67162,0.00032,12.68367]
[1778599241670,32.3,80494.21,35.1,0.67162,0.00032,12.68367]
[1778599242677,32.3,80493.9,35.1,0.67153,0.00032,12.6851]
[1778599242767,32.3,80489.66,35.1,0.67018,0.00032,12.70538]
[1778599243570,32.3,80487.02,35.1,0.66933,0.00032,12.71799]
[1778599245050,32.3,80487.02,35.1,0.66933,0.00032,12.71799]
[1778599244246,32.3,80485.1,35.1,0.66872,0.00032,12.72712]
[1778599245895,32.3,80485.1,35.1,0.66872,0.00032,12.72712]
[1778599245904,32.3,80485.1,35.1,0.66872,0.00032,12.72712]
[1778599246032,32.3,80487.78,35.1,0.66958,0.00032,12.71438]
[1778599246572,32.3,80491.76,35.1,0.67085,0.00032,12.69532]
[1778599247807,32.3,80491.76,35.1,0.67085,0.00032,12.69532]
[1778599247909,32.3,80496.96,35.1,0.67251,0.00032,12.67025]
[1778599248610,32.3,80496.96,35.1,0.67251,0.00032,12.67025]
[1778599249112,32.3,80496.96,35.1,0.67251,0.00032,12.67025]
[1778599248662,32.3,80499.06,35.1,0.67318,0.00032,12.66006]
[1778599250612,32.3,80497.34,35.1,0.67263,0.00032,12.66841]
[1778599251015,32.3,80497.34,35.1,0.67263,0.00032,12.66841]
[1778599251113,32.3,80497.34,35.1,0.67263,0.00032,12.66841]
[1778599251257,32.3,80497.16,35.1,0.67257,0.00032,12.66928]
[1778599251614,32.3,80497.16,35.1,0.67257,0.00032,12.66928]
[1778599251658,32.3,80499.18,35.1,0.67322,0.00032,12.65948]
[1778599252248,32.3,80499.18,35.1,0.67322,0.00032,12.65948]
[1778599252302,32.3,80501.31,35.1,0.67389,0.00032,12.64913]
[1778599255323,32.3,80516.13,35.1,0.6786,0.00032,12.57598]
[1778599256330,32.3,80519.68,35.1,0.67972,0.00032,12.5582]
[1778599260358,32.3,80522.53,35.1,0.68062,0.00032,12.54386]
[1778599261846,32.3,80522.53,35.1,0.68062,0.00032,12.54386]
[1778599261882,32.3,80526.04,35.1,0.68172,0.00031,12.52611]
[1778599263663,32.3,80532.32,35.1,0.6837,0.00031,12.49415]
[1778599264386,32.29,80529.64,35.1,0.68286,0.00031,12.50777]
[1778599268602,32.29,80530.92,35.1,0.68327,0.00031,12.50108]
[1778599268690,32.29,80530.98,35.1,0.68329,0.00031,12.50073]
[1778599269315,32.29,80530.98,35.1,0.68329,0.00031,12.50073]
[1778599269422,32.29,80531.41,35.1,0.68343,0.00031,12.49849]
[1778599271691,32.29,80531.3,35.1,0.6834,0.00031,12.49901]
[1778599271795,32.29,80530.06,35.1,0.68301,0.00031,12.50529]
[1778599273820,32.29,80529.85,35.1,0.68295,0.00031,12.50631]
[1778599273847,32.29,80530.4,35.1,0.68313,0.00031,12.50346]
[1778599276166,32.29,80530.63,35.1,0.6832,0.00031,12.50219]
[1778599276473,32.29,80525.41,35.1,0.68156,0.00031,12.52868]
[1778599277693,32.29,80523.56,35.1,0.68098,0.00032,12.538]
[1778599280502,32.29,80521.18,35.1,0.68024,0.00032,12.54988]
[1778599281509,32.29,80511.79,35.1,0.67727,0.00032,12.59673]
[1778599282657,32.29,80511.79,35.1,0.67727,0.00032,12.59673]
[1778599282999,32.29,80511.79,35.1,0.67727,0.00032,12.59673]
[1778599285662,32.28,80510.09,35.1,0.67675,0.00032,12.60489]
[1778599286164,32.28,80509.84,35.1,0.67668,0.00032,12.60604]
[1778599286981,32.28,80509.84,35.1,0.67668,0.00032,12.60604]
[1778599287165,32.28,80509.91,35.1,0.67671,0.00032,12.6056]
[1778599287165,32.28,80509.91,35.1,0.67671,0.00032,12.6056]
[1778599289937,32.28,80511.32,35.1,0.67716,0.00032,12.59855]
[1778599290676,32.28,80510.3,35.1,0.67684,0.00032,12.60356]
[1778599290698,32.28,80510.3,35.1,0.67684,0.00032,12.60356]
[1778599290992,32.28,80510.3,35.1,0.67684,0.00032,12.60356]
[1778599291063,32.28,80510.3,35.1,0.67684,0.00032,12.60356]
[1778599291120,32.28,80500.03,35.1,0.67366,0.00032,12.64635]
[1778599291456,32.28,80500.03,35.1,0.67366,0.00032,12.64635]
[1778599291731,32.28,80500.03,35.1,0.67366,0.00032,12.64635]
[1778599291832,32.28,80497.32,35.1,0.67279,0.00032,12.65949]
[1778599292211,32.28,80497.32,35.1,0.67279,0.00032,12.65949]
[1778599292953,32.28,80497.32,35.1,0.67279,0.00032,12.65949]
[1778599293048,32.28,80491.76,35.1,0.67102,0.00032,12.68628]
[1778599294067,32.28,80491.76,35.1,0.67102,0.00032,12.68628]
[1778599294110,32.28,80484.72,35.1,0.66877,0.00032,12.71984]
[1778599294602,32.28,80477.86,35.1,0.66657,0.00032,12.75222]
[1778599298630,32.28,80480.29,35.1,0.66735,0.00032,12.74088]
[1778599299956,32.28,80480.29,35.1,0.66735,0.00032,12.74088]
[1778599300197,32.28,80481.02,35.1,0.66758,0.00032,12.73746]
[1778599300867,32.28,80481.02,35.1,0.66758,0.00032,12.73746]
[1778599300968,32.28,80485.07,35.1,0.66888,0.00032,12.7183]
[1778599301351,32.28,80485.07,35.1,0.66888,0.00032,12.7183]
[1778599301447,32.28,80485.07,35.1,0.66888,0.00032,12.7183]
[1778599301708,32.28,80485.07,35.1,0.66888,0.00032,12.7183]
[1778599301746,32.28,80479.64,35.1,0.66714,0.00032,12.74399]
[1778599302397,32.28,80479.64,35.1,0.66714,0.00032,12.74399]
[1778599304672,32.28,80484.16,35.1,0.66858,0.00032,12.72269]
[1778599306686,32.28,80481.82,35.1,0.66783,0.00032,12.7338]
[1778599311071,32.28,80481.6,35.1,0.66776,0.00032,12.73487]
[1778599311170,32.28,80475.9,35.1,0.66593,0.00032,12.76166]
[1778599311722,32.28,80470.44,35.1,0.66417,0.00032,12.78704]
[1778599312959,32.28,80470.44,35.1,0.66417,0.00032,12.78704]
[1778599313023,32.28,80469.95,35.1,0.66401,0.00032,12.78931]
[1778599318778,32.28,80473.45,35.1,0.66514,0.00032,12.77304]
[1778599321799,32.28,80468.84,35.1,0.66365,0.00032,12.79443]
[1778599323151,32.28,80466.87,35.1,0.66302,0.00032,12.8035]
[1778599326834,32.28,80468.79,35.1,0.66364,0.00032,12.79469]
[1778599330862,32.28,80466.28,35.1,0.66282,0.00032,12.80639]
[1778599336019,32.28,80467.2,35.1,0.66311,0.00032,12.80225]
[1778599336020,32.28,80467.2,35.1,0.66311,0.00032,12.80225]
[1778599336119,32.28,80467.62,35.1,0.66324,0.00032,12.80035]
[1778599340934,32.29,80463.58,35.1,0.66193,0.00032,12.81902]
[1778599341718,32.29,80463.58,35.1,0.66193,0.00032,12.81902]
[1778599342158,32.29,80463.58,35.1,0.66193,0.00032,12.81902]
[1778599341941,32.29,80461.66,35.1,0.66131,0.00032,12.8278]
[1778599346976,32.29,80462.32,35.1,0.66152,0.00032,12.82482]
[1778599348564,32.29,80462.73,35.1,0.66165,0.00032,12.82296]
[1778599348883,32.29,80462.73,35.1,0.66165,0.00032,12.82296]
[1778599348990,32.29,80459.53,35.1,0.66061,0.00032,12.83753]
[1778599351004,32.29,80457.44,35.1,0.66,0.00032,12.83961]
[1778599354822,32.29,80457.14,35.1,0.6599,0.00032,12.8411]
[1778599355032,32.29,80457.2,35.1,0.65991,0.00032,12.84086]
[1778599356981,32.29,80456.94,35.1,0.65983,0.00032,12.84207]
[1778599357073,32.29,80456.94,35.1,0.65983,0.00032,12.84207]
[1778599357117,32.29,80449.48,35.1,0.65741,0.00032,12.87555]
[1778599357425,32.29,80449.48,35.1,0.65741,0.00032,12.87555]
[1778599357516,32.29,80449.48,35.1,0.65741,0.00032,12.87555]
[1778599357660,32.29,80449.48,35.1,0.65741,0.00032,12.87555]
[1778599358051,32.29,80449.48,35.1,0.65741,0.00032,12.87555]
[1778599358058,32.29,80424.37,35.1,0.64921,0.00033,12.98471]
[1778599358415,32.29,80424.37,35.1,0.64921,0.00033,12.98471]
[1778599359062,32.29,80418.35,35.1,0.64723,0.00033,13.01009]
[1778599359324,32.29,80418.35,35.1,0.64723,0.00033,13.01009]
[1778599360991,32.29,80419.27,35.1,0.64754,0.00033,13.00625]
[1778599361158,32.29,80419.27,35.1,0.64754,0.00033,13.00625]
[1778599361856,32.29,80420.79,35.1,0.64803,0.00033,12.99992]
[1778599361913,32.29,80420.79,35.1,0.64803,0.00033,12.99992]
[1778599362097,32.3,80423.12,35.1,0.64879,0.00033,12.99011]
[1778599363509,32.3,80422.06,35.1,0.64845,0.00033,12.9946]
[1778599363887,32.3,80422.06,35.1,0.64845,0.00033,12.9946]
[1778599364115,32.3,80426.23,35.1,0.64981,0.00033,12.97697]
[1778599364860,32.3,80426.23,35.1,0.64981,0.00033,12.97697]
[1778599364924,32.3,80426.23,35.1,0.64981,0.00033,12.97697]
[1778599364972,32.3,80426.23,35.1,0.64981,0.00033,12.97697]
[1778599364992,32.3,80426.23,35.1,0.64981,0.00033,12.97697]
[1778599365122,32.3,80424.26,35.1,0.64916,0.00033,12.98536]
[1778599366129,32.3,80421.16,35.1,0.64814,0.00033,12.99848]
[1778599367138,32.3,80417.78,35.1,0.64703,0.00033,13.01268]
[1778599367314,32.3,80417.78,35.1,0.64703,0.00033,13.01268]
[1778599367906,32.3,80417.78,35.1,0.64703,0.00033,13.01268]
[1778599368155,32.3,80413.75,35.1,0.64571,0.00033,13.02947]
[1778599369161,32.3,80410.4,35.1,0.6446,0.00033,13.04331]
[1778599372182,32.3,80407.44,35.1,0.64362,0.00033,13.05552]
[1778599373189,32.3,80405.31,35.1,0.64292,0.00033,13.06422]
[1778599378229,32.3,80404.04,35.1,0.64249,0.00033,13.06955]
[1778599379236,32.3,80399.96,35.1,0.64114,0.00033,13.08605]
[1778599379513,32.3,80399.96,35.1,0.64114,0.00033,13.08605]
[1778599380244,32.3,80405.98,35.1,0.64312,0.00033,13.06173]
[1778599380513,32.3,80405.98,35.1,0.64312,0.00033,13.06173]
[1778599380535,32.3,80405.98,35.1,0.64312,0.00033,13.06173]
[1778599380948,32.3,80405.98,35.1,0.64312,0.00033,13.06173]
[1778599382258,32.31,80400.93,35.1,0.64145,0.00033,13.08223]
[1778599382749,32.31,80400.93,35.1,0.64145,0.00033,13.08223]
[1778599385458,32.31,80400.35,35.1,0.64125,0.00033,13.08462]
[1778599386916,32.31,80400.39,35.1,0.64126,0.00033,13.0845]
[1778599387017,32.31,80403.24,35.1,0.6422,0.00033,13.07302]
[1778599388501,32.31,80402.81,35.1,0.64206,0.00033,13.07476]
[1778599388559,32.31,80402.81,35.1,0.64206,0.00033,13.07476]
[1778599388621,32.31,80402.81,35.1,0.64206,0.00033,13.07476]
[1778599389310,32.31,80406.27,35.1,0.6432,0.00033,13.06077]
[1778599392331,32.31,80408.27,35.1,0.64385,0.00033,13.05271]
[1778599393806,32.31,80408.27,35.1,0.64385,0.00033,13.05271]
[1778599394758,32.31,80408.33,35.1,0.64387,0.00033,13.05247]
[1778599394946,32.31,80408.33,35.1,0.64387,0.00033,13.05247]
[1778599395697,32.31,80407.3,35.1,0.64353,0.00033,13.0567]
[1778599395710,32.31,80407.3,35.1,0.64353,0.00033,13.0567]
[1778599396201,32.31,80407.3,35.1,0.64353,0.00033,13.0567]
[1778599396276,32.31,80406.34,35.1,0.64321,0.00033,13.06062]
[1778599396862,32.31,80406.34,35.1,0.64321,0.00033,13.06062]
[1778599397248,32.31,80382.19,35.1,0.63522,0.00033,13.15643]
[1778599398047,32.31,80376.45,35.1,0.63331,0.00033,13.17844]
[1778599398827,32.31,80376.45,35.1,0.63331,0.00033,13.17844]
[1778599398874,32.31,80376.45,35.1,0.63331,0.00033,13.17844]
[1778599398932,32.31,80378.26,35.1,0.63391,0.00033,13.17155]
[1778599399644,32.31,80378.26,35.1,0.63391,0.00033,13.17155]
[1778599399847,32.31,80378.26,35.1,0.63391,0.00033,13.17155]
[1778599400064,32.31,80378.26,35.1,0.63391,0.00033,13.17155]
[1778599400289,32.31,80378.26,35.1,0.63391,0.00033,13.17155]
[1778599400370,32.31,80376.98,35.1,0.63348,0.00033,13.17642]
[1778599400484,32.31,80376.98,35.1,0.63348,0.00033,13.17642]
[1778599400966,32.31,80376.98,35.1,0.63348,0.00033,13.17642]
[1778599401256,32.31,80358.78,35.1,0.62741,0.00033,13.24423]
[1778599402079,32.32,80350.09,35.1,0.62448,0.00034,13.27578]
[1778599402347,32.32,80350.09,35.1,0.62448,0.00034,13.27578]
[1778599402431,32.32,80350.09,35.1,0.62448,0.00034,13.27578]
[1778599402592,32.32,80350.09,35.1,0.62448,0.00034,13.27578]
[1778599402988,32.32,80350.09,35.1,0.62448,0.00034,13.27578]
[1778599402989,32.32,80350.09,35.1,0.62448,0.00034,13.27578]
[1778599403060,32.32,80350.09,35.1,0.62448,0.00034,13.27578]
[1778599403065,32.32,80344.77,35.1,0.62269,0.00034,13.29458]
[1778599404169,32.32,80344.77,35.1,0.62269,0.00034,13.29458]
[1778599404212,32.33,80330.33,35.1,0.6178,0.00034,13.34452]
[1778599404342,32.33,80330.33,35.1,0.6178,0.00034,13.34452]
[1778599405002,32.33,80330.33,35.1,0.6178,0.00034,13.34452]
[1778599405031,32.33,80336.11,35.1,0.61975,0.00034,13.32487]
[1778599405494,32.33,80336.11,35.1,0.61975,0.00034,13.32487]
[1778599405692,32.33,80341.16,35.1,0.62145,0.00034,13.30745]
[1778599407249,32.33,80341.16,35.1,0.62145,0.00034,13.30745]
[1778599407288,32.33,80330.15,35.1,0.61774,0.00034,13.34516]
[1778599407337,32.33,80330.15,35.1,0.61774,0.00034,13.34516]
[1778599407635,32.33,80330.15,35.1,0.61774,0.00034,13.34516]
[1778599408122,32.33,80330.15,35.1,0.61774,0.00034,13.34516]
[1778599408483,32.33,80328.79,35.1,0.61728,0.00034,13.34976]
[1778599408795,32.33,80328.79,35.1,0.61728,0.00034,13.34976]
[1778599408808,32.33,80328.79,35.1,0.61728,0.00034,13.34976]
[1778599408825,32.33,80328.79,35.1,0.61728,0.00034,13.34976]
[1778599409052,32.33,80328.79,35.1,0.61728,0.00034,13.34976]
[1778599409200,32.33,80328.79,35.1,0.61728,0.00034,13.34976]
[1778599409303,32.33,80332.99,35.1,0.6187,0.00034,13.33556]
[1778599409369,32.33,80332.99,35.1,0.6187,0.00034,13.33556]
[1778599409425,32.33,80332.99,35.1,0.6187,0.00034,13.33556]
[1778599409766,32.33,80332.99,35.1,0.6187,0.00034,13.33556]
[1778599409799,32.33,80332.99,35.1,0.6187,0.00034,13.33556]
[1778599409813,32.33,80332.99,35.1,0.6187,0.00034,13.33556]
[1778599409920,32.33,80332.99,35.1,0.6187,0.00034,13.33556]
[1778599409950,32.33,80332.99,35.1,0.6187,0.00034,13.33556]
[1778599410177,32.33,80332.99,35.1,0.6187,0.00034,13.33556]
[1778599410187,32.33,80356.36,35.1,0.62655,0.00033,13.25364]
[1778599410916,32.33,80356.36,35.1,0.62655,0.00033,13.25364]
[1778599411006,32.33,80341.95,35.1,0.62177,0.00034,13.29748]
[1778599413258,32.33,80343.22,35.1,0.6222,0.00034,13.29305]
[1778599413288,32.33,80343.22,35.1,0.6222,0.00034,13.29305]
[1778599412529,32.33,80346.3,35.1,0.62323,0.00034,13.28225]
[1778599413788,32.33,80346.3,35.1,0.62323,0.00034,13.28225]
[1778599413853,32.33,80346.3,35.1,0.62323,0.00034,13.28225]
[1778599413886,32.33,80354.25,35.1,0.6259,0.00034,13.25396]
[1778599414322,32.33,80354.25,35.1,0.6259,0.00034,13.25396]
[1778599414543,32.33,80340.34,35.1,0.62122,0.00034,13.3031]
[1778599415550,32.33,80342.43,35.1,0.62193,0.00034,13.29583]
[1778599417306,32.33,80342.43,35.1,0.62193,0.00034,13.29583]
[1778599417317,32.33,80342.43,35.1,0.62193,0.00034,13.29583]
[1778599417564,32.33,80347.42,35.1,0.62361,0.00034,13.2783]
[1778599419151,32.33,80347.42,35.1,0.62361,0.00034,13.2783]
[1778599419253,32.33,80347.42,35.1,0.62361,0.00034,13.2783]
[1778599419266,32.33,80355.37,35.1,0.62627,0.00033,13.24991]
[1778599419578,32.33,80352.32,35.1,0.62525,0.00034,13.26087]
[1778599421189,32.33,80352.32,35.1,0.62525,0.00034,13.26087]
[1778599421283,32.33,80345.85,35.1,0.62308,0.00034,13.28387]
[1778599422051,32.33,80345.85,35.1,0.62308,0.00034,13.28387]
[1778599422153,32.33,80345.85,35.1,0.62308,0.00034,13.28387]
[1778599422251,32.33,80343.32,35.1,0.62222,0.00034,13.29275]
[1778599422356,32.33,80343.32,35.1,0.62222,0.00034,13.29275]
[1778599422411,32.33,80343.32,35.1,0.62222,0.00034,13.29275]
[1778599422423,32.33,80343.32,35.1,0.62222,0.00034,13.29275]
[1778599422599,32.33,80337.16,35.1,0.62015,0.00034,13.3141]
[1778599423606,32.33,80333.43,35.1,0.61889,0.00034,13.32687]
[1778599426627,32.34,80330.46,35.1,0.61787,0.00034,13.33718]
[1778599428182,32.34,80330.46,35.1,0.61787,0.00034,13.33718]
[1778599428918,32.34,80330.63,35.1,0.61792,0.00034,13.33669]
[1778599428971,32.34,80332.81,35.1,0.61865,0.00034,13.32933]
[1778599429981,32.34,80332.81,35.1,0.61865,0.00034,13.32933]
[1778599430110,32.34,80332.81,35.1,0.61865,0.00034,13.32933]
[1778599433161,32.34,80332.22,35.1,0.61845,0.00034,13.33136]
[1778599433163,32.34,80332.22,35.1,0.61845,0.00034,13.33136]
[1778599434683,32.34,80328.98,35.1,0.61735,0.00034,13.34232]
[1778599436697,32.34,80331.34,35.1,0.61815,0.00034,13.33437]
[1778599441280,32.34,80331.22,35.1,0.61811,0.00034,13.33475]
[1778599441732,32.34,80326.29,35.1,0.61645,0.00034,13.3513]
[1778599442639,32.34,80326.29,35.1,0.61645,0.00034,13.3513]
[1778599443313,32.34,80326.29,35.1,0.61645,0.00034,13.3513]
[1778599442743,32.34,80321.15,35.1,0.61471,0.00034,13.3683]
[1778599443747,32.34,80314.31,35.1,0.61239,0.00034,13.39053]
[1778599444840,32.34,80314.31,35.1,0.61239,0.00034,13.39053]
[1778599445216,32.34,80314.31,35.1,0.61239,0.00034,13.39053]
[1778599445261,32.34,80313.84,35.1,0.61223,0.00034,13.39208]
[1778599449789,32.35,80323.15,35.1,0.61537,0.00034,13.36189]
[1778599451803,32.35,80319.91,35.1,0.61427,0.00034,13.37254]
[1778599453715,32.35,80317.87,35.1,0.61358,0.00034,13.3792]
[1778599453847,32.35,80317.87,35.1,0.61358,0.00034,13.3792]
[1778599454110,32.35,80317.87,35.1,0.61358,0.00034,13.3792]
[1778599454245,32.35,80317.87,35.1,0.61358,0.00034,13.3792]
[1778599454266,32.35,80310.99,35.1,0.61125,0.00034,13.40135]
[1778599454824,32.35,80300.97,35.1,0.60785,0.00034,13.43275]
[1778599456838,32.35,80297.49,35.1,0.60666,0.00034,13.44344]
[1778599461873,32.35,80295.49,35.1,0.60598,0.00034,13.44951]
[1778599464306,32.35,80295.74,35.1,0.60607,0.00034,13.44875]
[1778599464894,32.35,80293.35,35.1,0.60526,0.00034,13.45596]
[1778599466670,32.35,80291.46,35.1,0.60461,0.00034,13.46162]
[1778599467270,32.35,80291.46,35.1,0.60461,0.00034,13.46162]
[1778599467486,32.35,80292.15,35.1,0.60485,0.00034,13.45954]
[1778599467915,32.35,80297.04,35.1,0.60651,0.00034,13.44475]
[1778599469702,32.35,80296.06,35.1,0.60618,0.00034,13.44772]
[1778599473169,32.35,80299.01,35.1,0.60724,0.00034,13.43148]
[1778599473170,32.35,80299.01,35.1,0.60724,0.00034,13.43148]
[1778599473219,32.35,80299.01,35.1,0.60724,0.00034,13.43148]
[1778599473327,32.35,80299.01,35.1,0.60724,0.00034,13.43148]
[1778599473418,32.35,80299.65,35.1,0.60746,0.00034,13.42951]
[1778599473805,32.35,80299.65,35.1,0.60746,0.00034,13.42951]
[1778599474014,32.35,80299.65,35.1,0.60746,0.00034,13.42951]
[1778599474301,32.35,80299.65,35.1,0.60746,0.00034,13.42951]
[1778599474365,32.35,80283.24,35.1,0.60186,0.00034,13.47864]
[1778599474507,32.35,80283.24,35.1,0.60186,0.00034,13.47864]
[1778599474764,32.35,80283.24,35.1,0.60186,0.00034,13.47864]
[1778599475068,32.35,80283.24,35.1,0.60186,0.00034,13.47864]
[1778599475199,32.35,80283.24,35.1,0.60186,0.00034,13.47864]
[1778599475241,32.35,80274.65,35.1,0.59892,0.00034,13.50331]
[1778599476222,32.35,80274.65,35.1,0.59892,0.00034,13.50331]
[1778599477177,32.35,80276.31,35.1,0.59949,0.00034,13.49861]
[1778599477979,32.35,80275.55,35.1,0.59923,0.00034,13.50077]
[1778599478026,32.35,80275.55,35.1,0.59923,0.00034,13.50077]
[1778599478077,32.35,80275.55,35.1,0.59923,0.00034,13.50077]
[1778599478329,32.35,80275.55,35.1,0.59923,0.00034,13.50077]
[1778599478117,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599478462,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599478913,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599478913,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599478918,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599479083,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599479304,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599479324,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599479347,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599479368,32.35,80282.42,35.1,0.60158,0.00034,13.48105]
[1778599479294,32.35,80289.13,35.1,0.60387,0.00034,13.46132]
[1778599479753,32.35,80289.13,35.1,0.60387,0.00034,13.46132]
[1778599479792,32.35,80289.13,35.1,0.60387,0.00034,13.46132]
[1778599479877,32.35,80289.13,35.1,0.60387,0.00034,13.46132]
[1778599479950,32.35,80289.13,35.1,0.60387,0.00034,13.46132]
[1778599480297,32.35,80289.13,35.1,0.60387,0.00034,13.46132]
[1778599480360,32.35,80289.13,35.1,0.60387,0.00034,13.46132]
[1778599480311,32.35,80247.34,35.1,0.58954,0.00034,13.57679]
[1778599480759,32.35,80247.34,35.1,0.58954,0.00034,13.57679]
[1778599480876,32.35,80247.34,35.1,0.58954,0.00034,13.57679]
[1778599480900,32.35,80247.34,35.1,0.58954,0.00034,13.57679]
[1778599481028,32.35,80247.34,35.1,0.58954,0.00034,13.57679]
[1778599481073,32.35,80229.8,35.1,0.58349,0.00035,13.61999]
[1778599481430,32.35,80229.8,35.1,0.58349,0.00035,13.61999]
[1778599481504,32.35,80229.8,35.1,0.58349,0.00035,13.61999]
[1778599481533,32.35,80229.8,35.1,0.58349,0.00035,13.61999]
[1778599481538,32.35,80229.8,35.1,0.58349,0.00035,13.61999]
[1778599481822,32.35,80229.8,35.1,0.58349,0.00035,13.61999]
[1778599482401,32.35,80225.35,35.1,0.58195,0.00035,13.63045]
[1778599482410,32.35,80225.35,35.1,0.58195,0.00035,13.63045]
[1778599483352,32.35,80225.35,35.1,0.58195,0.00035,13.63045]
[1778599483387,32.35,80222.61,35.1,0.58101,0.00035,13.6368]
[1778599484044,32.35,80219.69,35.1,0.58,0.00035,13.64347]
[1778599485051,32.35,80223.92,35.1,0.58146,0.00035,13.63377]
[1778599485691,32.35,80223.92,35.1,0.58146,0.00035,13.63377]
[1778599486062,32.35,80223.92,35.1,0.58146,0.00035,13.63377]
[1778599488072,32.35,80228.07,35.1,0.58289,0.00035,13.6241]
[1778599488453,32.35,80228.07,35.1,0.58289,0.00035,13.6241]
[1778599488840,32.35,80228.07,35.1,0.58289,0.00035,13.6241]
[1778599489501,32.35,80229.66,35.1,0.58344,0.00035,13.62034]
[1778599490175,32.35,80234.63,35.1,0.58516,0.00035,13.60841]
[1778599492035,32.35,80233.5,35.1,0.58477,0.00035,13.61114]
[1778599492104,32.36,80236.51,35.1,0.58579,0.00034,13.604]
[1778599493471,32.36,80234.86,35.1,0.58522,0.00035,13.60803]
[1778599493898,32.36,80234.86,35.1,0.58522,0.00035,13.60803]
[1778599494426,32.36,80220.66,35.1,0.58031,0.00035,13.64141]
[1778599494503,32.36,80220.66,35.1,0.58031,0.00035,13.64141]
[1778599495127,32.36,80210.04,35.1,0.57663,0.00035,13.66505]
[1778599495793,32.36,80210.04,35.1,0.57663,0.00035,13.66505]
[1778599496134,32.36,80213.94,35.1,0.57797,0.00035,13.65655]
[1778599497146,32.36,80219.98,35.1,0.58006,0.00035,13.64306]
[1778599497596,32.36,80219.98,35.1,0.58006,0.00035,13.64306]
[1778599498085,32.36,80219.98,35.1,0.58006,0.00035,13.64306]
[1778599498207,32.36,80219.75,35.1,0.57998,0.00035,13.64359]
[1778599498659,32.36,80219.75,35.1,0.57998,0.00035,13.64359]
[1778599499145,32.36,80219.75,35.1,0.57998,0.00035,13.64359]
[1778599499226,32.36,80216.21,35.1,0.57875,0.00035,13.65155]
[1778599500303,32.36,80216.21,35.1,0.57875,0.00035,13.65155]
[1778599500317,32.36,80216.21,35.1,0.57875,0.00035,13.65155]
[1778599500327,32.36,80216.21,35.1,0.57875,0.00035,13.65155]
[1778599500511,32.36,80218.06,35.1,0.5794,0.00035,13.6474]
[1778599500541,32.36,80218.06,35.1,0.5794,0.00035,13.6474]
[1778599500820,32.36,80218.06,35.1,0.5794,0.00035,13.6474]
[1778599500835,32.36,80218.06,35.1,0.5794,0.00035,13.6474]
[1778599500839,32.36,80218.06,35.1,0.5794,0.00035,13.6474]
[1778599501020,32.36,80218.06,35.1,0.5794,0.00035,13.6474]
[1778599501052,32.36,80218.06,35.1,0.5794,0.00035,13.6474]
[1778599501257,32.36,80218.06,35.1,0.5794,0.00035,13.6474]
[1778599501312,32.36,80218.06,35.1,0.5794,0.00035,13.6474]
[1778599501378,32.36,80203.28,35.1,0.57427,0.00035,13.67953]
[1778599502337,32.36,80204.13,35.1,0.57457,0.00035,13.67775]
[1778599502934,32.36,80204.13,35.1,0.57457,0.00035,13.67775]
[1778599505198,32.36,80202.51,35.1,0.57401,0.00035,13.68115]
[1778599505212,32.36,80199.76,35.1,0.57305,0.00035,13.68685]
[1778599506116,32.36,80199.76,35.1,0.57305,0.00035,13.68685]
[1778599506154,32.36,80199.76,35.1,0.57305,0.00035,13.68685]
[1778599506613,32.36,80200.71,35.1,0.57338,0.00035,13.68489]
[1778599506671,32.36,80200.71,35.1,0.57338,0.00035,13.68489]
[1778599506763,32.36,80200.71,35.1,0.57338,0.00035,13.68489]
[1778599507227,32.36,80197.13,35.1,0.57214,0.00035,13.69223]
[1778599507583,32.36,80197.13,35.1,0.57214,0.00035,13.69223]
[1778599508234,32.36,80193.57,35.1,0.5709,0.00035,13.69939]
[1778599509181,32.36,80193.57,35.1,0.5709,0.00035,13.69939]
[1778599510247,32.36,80198.09,35.1,0.57248,0.00035,13.69024]
[1778599511037,32.36,80198.09,35.1,0.57248,0.00035,13.69024]
[1778599511069,32.36,80198.09,35.1,0.57248,0.00035,13.69024]
[1778599511562,32.36,80199.53,35.1,0.57298,0.00035,13.68727]
[1778599511650,32.36,80199.53,35.1,0.57298,0.00035,13.68727]
[1778599511696,32.36,80199.53,35.1,0.57298,0.00035,13.68727]
[1778599511700,32.36,80199.53,35.1,0.57298,0.00035,13.68727]
[1778599511908,32.36,80199.53,35.1,0.57298,0.00035,13.68727]
[1778599511951,32.36,80199.53,35.1,0.57298,0.00035,13.68727]
[1778599511959,32.36,80199.53,35.1,0.57298,0.00035,13.68727]
[1778599512131,32.36,80199.53,35.1,0.57298,0.00035,13.68727]
[1778599512187,32.36,80199.53,35.1,0.57298,0.00035,13.68727]
[1778599512391,32.34,80228.72,35.1,0.58314,0.00035,13.62242]
[1778599512448,32.34,80228.72,35.1,0.58314,0.00035,13.62242]
[1778599513269,32.34,80230.93,35.1,0.58391,0.00035,13.61712]
[1778599513500,32.34,80230.93,35.1,0.58391,0.00035,13.61712]
[1778599513588,32.34,80230.93,35.1,0.58391,0.00035,13.61712]
[1778599513590,32.34,80230.93,35.1,0.58391,0.00035,13.61712]
[1778599513875,32.34,80230.93,35.1,0.58391,0.00035,13.61712]
[1778599513896,32.34,80230.93,35.1,0.58391,0.00035,13.61712]
[1778599514276,32.34,80224.87,35.1,0.58181,0.00035,13.63141]
[1778599514719,32.34,80224.87,35.1,0.58181,0.00035,13.63141]
[1778599515178,32.34,80224.87,35.1,0.58181,0.00035,13.63141]
[1778599515284,32.34,80231.36,35.1,0.58406,0.00035,13.61611]
[1778599515616,32.34,80231.36,35.1,0.58406,0.00035,13.61611]
[1778599515713,32.34,80231.36,35.1,0.58406,0.00035,13.61611]
[1778599515718,32.34,80231.36,35.1,0.58406,0.00035,13.61611]
[1778599516290,32.34,80240.19,35.1,0.58711,0.00034,13.59454]
[1778599516738,32.34,80240.19,35.1,0.58711,0.00034,13.59454]
[1778599516985,32.34,80240.19,35.1,0.58711,0.00034,13.59454]
[1778599517298,32.34,80237.42,35.1,0.58615,0.00035,13.60138]
[1778599517575,32.34,80237.42,35.1,0.58615,0.00035,13.60138]
[1778599517841,32.34,80237.42,35.1,0.58615,0.00035,13.60138]
[1778599518304,32.34,80233.9,35.1,0.58494,0.00035,13.60996]
[1778599519741,32.34,80233.96,35.1,0.58496,0.00035,13.60983]
[1778599520123,32.34,80233.96,35.1,0.58496,0.00035,13.60983]
[1778599520318,32.34,80230.73,35.1,0.58384,0.00035,13.61758]
[1778599521326,32.34,80226.49,35.1,0.58237,0.00035,13.62762]
[1778599521642,32.34,80226.49,35.1,0.58237,0.00035,13.62762]
[1778599522398,32.34,80226.49,35.1,0.58237,0.00035,13.62762]
[1778599522442,32.34,80237.05,35.1,0.58602,0.00035,13.60236]
[1778599522459,32.34,80237.05,35.1,0.58602,0.00035,13.60236]
[1778599523301,32.34,80237.05,35.1,0.58602,0.00035,13.60236]
[1778599523339,32.34,80244.95,35.1,0.58874,0.00034,13.58267]
[1778599523646,32.34,80244.95,35.1,0.58874,0.00034,13.58267]
[1778599523853,32.34,80244.95,35.1,0.58874,0.00034,13.58267]
[1778599524058,32.34,80244.95,35.1,0.58874,0.00034,13.58267]
[1778599524090,32.34,80244.95,35.1,0.58874,0.00034,13.58267]
[1778599524125,32.34,80244.95,35.1,0.58874,0.00034,13.58267]
[1778599524346,32.34,80247.82,35.1,0.58973,0.00034,13.57536]
[1778599524908,32.34,80247.82,35.1,0.58973,0.00034,13.57536]
[1778599525002,32.34,80247.82,35.1,0.58973,0.00034,13.57536]
[1778599525353,32.34,80243.46,35.1,0.58823,0.00034,13.58641]
[1778599525818,32.34,80243.46,35.1,0.58823,0.00034,13.58641]
[1778599526157,32.34,80243.46,35.1,0.58823,0.00034,13.58641]
[1778599527198,32.34,80245.44,35.1,0.58892,0.00034,13.5814]
[1778599529002,32.34,80248.61,35.1,0.59001,0.00034,13.5733]
[1778599529386,32.34,80253.13,35.1,0.59157,0.00034,13.56159]
[1778599529735,32.34,80253.13,35.1,0.59157,0.00034,13.56159]
[1778599529762,32.34,80253.13,35.1,0.59157,0.00034,13.56159]
[1778599529781,32.34,80253.13,35.1,0.59157,0.00034,13.56159]
[1778599529862,32.34,80253.13,35.1,0.59157,0.00034,13.56159]
[1778599529873,32.34,80253.13,35.1,0.59157,0.00034,13.56159]
[1778599530191,32.34,80253.13,35.1,0.59157,0.00034,13.56159]
[1778599530393,32.33,80262.19,35.1,0.59468,0.00034,13.53748]
[1778599530683,32.33,80262.19,35.1,0.59468,0.00034,13.53748]
[1778599530747,32.33,80262.19,35.1,0.59468,0.00034,13.53748]
[1778599530915,32.33,80262.19,35.1,0.59468,0.00034,13.53748]
[1778599531400,32.33,80259.2,35.1,0.5937,0.00034,13.53833]
[1778599532388,32.33,80259.2,35.1,0.5937,0.00034,13.53833]
[1778599532415,32.33,80259.2,35.1,0.5937,0.00034,13.53833]
[1778599532414,32.33,80255.1,35.1,0.59229,0.00034,13.5492]
[1778599533314,32.33,80255.1,35.1,0.59229,0.00034,13.5492]
[1778599533417,32.33,80245.97,35.1,0.58915,0.00034,13.57283]
[1778599534424,32.33,80243.43,35.1,0.58828,0.00034,13.57923]
[1778599534622,32.33,80243.43,35.1,0.58828,0.00034,13.57923]
[1778599534766,32.33,80243.43,35.1,0.58828,0.00034,13.57923]
[1778599535431,32.33,80231.26,35.1,0.58408,0.00035,13.60909]
[1778599536918,32.33,80231.05,35.1,0.58401,0.00035,13.60957]
[1778599537059,32.33,80231.05,35.1,0.58401,0.00035,13.60957]
[1778599537777,32.33,80230.45,35.1,0.5838,0.00035,13.61098]
[1778599538100,32.33,80230.45,35.1,0.5838,0.00035,13.61098]
[1778599538313,32.33,80230.45,35.1,0.5838,0.00035,13.61098]
[1778599538452,32.33,80241.33,35.1,0.58756,0.00035,13.58441]
[1778599538978,32.33,80241.33,35.1,0.58756,0.00035,13.58441]
[1778599539459,32.33,80225.74,35.1,0.58218,0.00035,13.62206]
[1778599539570,32.33,80225.74,35.1,0.58218,0.00035,13.62206]
[1778599539819,32.33,80225.74,35.1,0.58218,0.00035,13.62206]
[1778599539922,32.33,80225.74,38.6,0.58218,0.00035,13.62206]
[1778599540297,32.33,80225.74,38.6,0.58218,0.00035,13.62206]
[1778599540466,32.33,80206.51,38.6,0.5755,0.00035,13.66509]
[1778599540604,32.33,80206.51,38.6,0.5755,0.00035,13.66509]
[1778599540651,32.33,80206.51,38.6,0.5755,0.00035,13.66509]
[1778599540773,32.33,80206.51,38.6,0.5755,0.00035,13.66509]
[1778599540808,32.33,80206.51,38.6,0.5755,0.00035,13.66509]
[1778599540862,32.33,80206.51,38.6,0.5755,0.00035,13.66509]
[1778599541473,32.33,80194.27,38.6,0.57125,0.00035,13.69046]
[1778599541607,32.33,80194.27,38.6,0.57125,0.00035,13.69046]
[1778599543636,32.33,80192.61,38.6,0.57067,0.00035,13.69376]
[1778599544288,32.33,80192.61,38.6,0.57067,0.00035,13.69376]
[1778599544434,32.33,80192.61,38.6,0.57067,0.00035,13.69376]
[1778599544426,32.33,80192.18,38.6,0.57053,0.00035,13.69461]
[1778599544764,32.33,80192.18,38.6,0.57053,0.00035,13.69461]
[1778599544866,32.33,80186.02,38.6,0.56838,0.00035,13.70666]
[1778599545514,32.33,80186.02,38.6,0.56838,0.00035,13.70666]
[1778599546182,32.33,80186.02,38.6,0.56838,0.00035,13.70666]
[1778599546350,32.33,80186.02,38.6,0.56838,0.00035,13.70666]
[1778599546955,32.32,80184.26,38.6,0.56777,0.00035,13.71001]
[1778599548181,32.32,80180.03,38.6,0.56629,0.00035,13.71796]
[1778599548684,32.32,80180.03,38.6,0.56629,0.00035,13.71796]
[1778599549396,32.32,80176.41,38.6,0.56503,0.00035,13.72462]
[1778599549629,32.32,80176.41,38.6,0.56503,0.00035,13.72462]
[1778599549673,32.32,80176.41,38.6,0.56503,0.00035,13.72462]
[1778599549973,32.32,80176.41,38.6,0.56503,0.00035,13.72462]
[1778599550159,32.32,80178.22,38.6,0.56567,0.00035,13.72129]
[1778599551479,32.32,80178.22,38.6,0.56567,0.00035,13.72129]
[1778599551491,32.32,80185.77,38.6,0.5683,0.00035,13.70707]
[1778599551504,32.32,80185.77,38.6,0.5683,0.00035,13.70707]
[1778599552956,32.32,80184.21,38.6,0.56776,0.00035,13.71006]
[1778599553070,32.32,80184.21,38.6,0.56776,0.00035,13.71006]
[1778599553169,32.32,80179.4,38.6,0.56608,0.00035,13.71908]
[1778599554655,32.32,80177.87,38.6,0.56555,0.00035,13.7219]
[1778599555857,32.32,80177.81,38.6,0.56553,0.00035,13.722]
[1778599556541,32.31,80178.07,38.6,0.56562,0.00035,13.72151]
[1778599556558,32.31,80178.07,38.6,0.56562,0.00035,13.72151]
[1778599557785,32.31,80179.39,38.6,0.56609,0.00035,13.71905]
[1778599558418,32.31,80179.39,38.6,0.56609,0.00035,13.71905]
[1778599557795,32.31,80182.43,38.6,0.56715,0.00035,13.71335]
[1778599558696,32.31,80182.43,38.6,0.56715,0.00035,13.71335]
[1778599558955,32.31,80182.43,38.6,0.56715,0.00035,13.71335]
[1778599559907,32.31,80180.12,38.6,0.56635,0.00035,13.71766]
[1778599559948,32.31,80180.12,38.6,0.56635,0.00035,13.71766]
[1778599560041,32.31,80177.06,38.6,0.56528,0.00035,13.7233]
[1778599560610,32.31,80180.57,38.6,0.56651,0.00035,13.7168]
[1778599562589,32.31,80179.48,38.6,0.56613,0.00035,13.71881]
[1778599563801,32.31,80181.02,38.6,0.56667,0.00035,13.71593]
[1778599564433,32.31,80181.02,38.6,0.56667,0.00035,13.71593]
[1778599564643,32.3,80184.17,38.6,0.56778,0.00035,13.70995]
[1778599566099,32.3,80184.17,38.6,0.56778,0.00035,13.70995]
[1778599566154,32.3,80184.17,38.6,0.56778,0.00035,13.70995]
[1778599566171,32.3,80182.22,38.6,0.5671,0.00035,13.71362]
[1778599566839,32.3,80182.22,38.6,0.5671,0.00035,13.71362]
[1778599566928,32.3,80182.22,38.6,0.5671,0.00035,13.71362]
[1778599567025,32.3,80182.22,38.6,0.5671,0.00035,13.71362]
[1778599567241,32.3,80182.22,38.6,0.5671,0.00035,13.71362]
[1778599567254,32.3,80191.95,38.6,0.5705,0.00035,13.69475]
[1778599567938,32.3,80191.95,38.6,0.5705,0.00035,13.69475]
[1778599568067,32.3,80191.95,38.6,0.5705,0.00035,13.69475]
[1778599568082,32.3,80191.95,38.6,0.5705,0.00035,13.69475]
[1778599568266,32.3,80191.95,38.6,0.5705,0.00035,13.69475]
[1778599568365,32.3,80191.95,38.6,0.5705,0.00035,13.69475]
[1778599568414,32.3,80191.95,38.6,0.5705,0.00035,13.69475]
[1778599568461,32.3,80197.02,38.6,0.57227,0.00035,13.68452]
[1778599568864,32.3,80197.02,38.6,0.57227,0.00035,13.68452]
[1778599569286,32.3,80213.09,38.6,0.57786,0.00035,13.65033]
[1778599570994,32.3,80214.8,38.6,0.57845,0.00035,13.64654]
[1778599571017,32.3,80210.87,38.6,0.57709,0.00035,13.6552]
[1778599571810,32.3,80210.87,38.6,0.57709,0.00035,13.6552]
[1778599572463,32.3,80210.87,38.6,0.57709,0.00035,13.6552]
[1778599571855,32.29,80213.93,38.6,0.57816,0.00035,13.64843]
[1778599572708,32.29,80211.34,38.6,0.57726,0.00035,13.65413]
[1778599573715,32.29,80206.86,38.6,0.5757,0.00035,13.66383]
[1778599574613,32.29,80206.86,38.6,0.5757,0.00035,13.66383]
[1778599575071,32.29,80206.86,38.6,0.5757,0.00035,13.66383]
[1778599575157,32.29,80206.86,38.6,0.5757,0.00035,13.66383]
[1778599575341,32.29,80206.86,38.6,0.5757,0.00035,13.66383]
[1778599575388,32.29,80206.86,38.6,0.5757,0.00035,13.66383]
[1778599575411,32.29,80206.86,38.6,0.5757,0.00035,13.66383]
[1778599575485,32.29,80206.86,38.6,0.5757,0.00035,13.66383]
[1778599575479,32.29,80205.18,38.6,0.57512,0.00035,13.6674]
[1778599576173,32.29,80205.18,38.6,0.57512,0.00035,13.6674]
[1778599576275,32.29,80192.06,38.6,0.57055,0.00035,13.69442]
[1778599577477,32.29,80185.87,38.6,0.5684,0.00035,13.70653]
[1778599579582,32.29,80188.23,38.6,0.56922,0.00035,13.70193]
[1778599579914,32.29,80186.25,38.6,0.56853,0.00035,13.70578]
[1778599581877,32.29,80186.33,38.6,0.56856,0.00035,13.70561]
[1778599581979,32.28,80192.06,38.6,0.57056,0.00035,13.69435]
[1778599582783,32.28,80194.55,38.6,0.57143,0.00035,13.68934]
[1778599585805,32.28,80198.43,38.6,0.57279,0.00035,13.68139]
[1778599586990,32.28,80198.43,38.6,0.57279,0.00035,13.68139]
[1778599587017,32.28,80201.62,38.6,0.57391,0.00035,13.67476]
[1778599587994,32.28,80201.62,38.6,0.57391,0.00035,13.67476]
[1778599588500,32.28,80201.62,38.6,0.57391,0.00035,13.67476]
[1778599588095,32.28,80199.23,38.6,0.57308,0.00035,13.67971]
[1778599588643,32.28,80199.23,38.6,0.57308,0.00035,13.67971]
[1778599588929,32.28,80199.23,38.6,0.57308,0.00035,13.67971]
[1778599589616,32.28,80200.43,38.6,0.5735,0.00035,13.67722]
[1778599589914,32.28,80200.43,38.6,0.5735,0.00035,13.67722]
[1778599590006,32.28,80200.43,38.6,0.5735,0.00035,13.67722]
[1778599590804,32.28,80198.17,38.6,0.57271,0.00035,13.68188]
[1778599590841,32.28,80198.17,38.6,0.57271,0.00035,13.68188]
[1778599590874,32.28,80201.12,38.6,0.57374,0.00035,13.67575]
[1778599591944,32.28,80201.12,38.6,0.57374,0.00035,13.67575]
[1778599591948,32.27,80205.38,38.6,0.57526,0.00035,13.65964]
[1778599593000,32.27,80205.38,38.6,0.57526,0.00035,13.65964]
[1778599593019,32.27,80208.47,38.6,0.57634,0.00035,13.65297]
[1778599593578,32.27,80208.47,38.6,0.57634,0.00035,13.65297]
[1778599593910,32.27,80208.47,38.6,0.57634,0.00035,13.65297]
[1778599594016,32.27,80204.67,38.6,0.57502,0.00035,13.66112]
[1778599594880,32.27,80204.67,38.6,0.57502,0.00035,13.66112]
[1778599597573,32.27,80204.69,38.6,0.57503,0.00035,13.66104]
[1778599599163,32.27,80203.64,38.6,0.57467,0.00035,13.66326]
[1778599599960,32.27,80204.93,38.6,0.57512,0.00035,13.6605]
[1778599599968,32.27,80214.19,38.6,0.57834,0.00035,13.64033]
[1778599600911,32.27,80217.24,38.6,0.57941,0.00035,13.63347]
[1778599601926,32.27,80217.24,38.6,0.57941,0.00035,13.63347]
[1778599601944,32.27,80217.24,38.6,0.57941,0.00035,13.63347]
[1778599601989,32.27,80217.24,38.6,0.57941,0.00035,13.63347]
[1778599601997,32.27,80217.24,38.6,0.57941,0.00035,13.63347]
[1778599601998,32.27,80217.24,38.6,0.57941,0.00035,13.63347]
[1778599602172,32.27,80217.24,38.6,0.57941,0.00035,13.63347]
[1778599602246,32.27,80217.24,38.6,0.57941,0.00035,13.63347]
[1778599602471,32.27,80217.24,38.6,0.57941,0.00035,13.63347]
[1778599602615,32.26,80218.77,38.6,0.57994,0.00035,13.62997]
[1778599602960,32.26,80218.77,38.6,0.57994,0.00035,13.62997]
[1778599603010,32.26,80230.02,38.6,0.58385,0.00035,13.60373]
[1778599603932,32.26,80233.32,38.6,0.58499,0.00035,13.59577]
[1778599604998,32.26,80233.32,38.6,0.58499,0.00035,13.59577]
[1778599605025,32.26,80233.32,38.6,0.58499,0.00035,13.59577]
[1778599606125,32.26,80237.5,38.6,0.58644,0.00035,13.58552]
[1778599606976,32.26,80237.5,38.6,0.58644,0.00035,13.58552]
[1778599608618,32.26,80236.17,38.6,0.58599,0.00035,13.58877]
[1778599608628,32.26,80236.17,38.6,0.58599,0.00035,13.58877]
[1778599608657,32.26,80236.17,38.6,0.58599,0.00035,13.58877]
[1778599609526,32.26,80236.17,38.6,0.58599,0.00035,13.58877]
[1778599608967,32.26,80231.3,38.6,0.5843,0.00035,13.60059]
[1778599611492,32.26,80230.1,38.6,0.58388,0.00035,13.60347]
[1778599612396,32.26,80229.97,38.6,0.58384,0.00035,13.60376]
[1778599613814,32.26,80230.1,38.6,0.58389,0.00035,13.60345]
[1778599615010,32.26,80224.1,38.6,0.58181,0.00035,13.61759]
[1778599620044,32.25,80223.83,38.6,0.58172,0.00035,13.61817]
[1778599622590,32.25,80221.62,38.6,0.58096,0.00035,13.62327]
[1778599624846,32.25,80222.66,38.6,0.58132,0.00035,13.62085]
[1778599625359,32.25,80222.66,38.6,0.58132,0.00035,13.62085]
[1778599627783,32.25,80221.37,38.6,0.58088,0.00035,13.6238]
[1778599630114,32.25,80218.59,38.6,0.57991,0.00035,13.63014]
[1778599631243,32.25,80218.59,38.6,0.57991,0.00035,13.63014]
[1778599632103,32.25,80218.67,38.6,0.57994,0.00035,13.62995]
[1778599632375,32.25,80218.67,38.6,0.57994,0.00035,13.62995]
[1778599632377,32.25,80221.58,38.6,0.58095,0.00035,13.62328]
[1778599633135,32.25,80228.79,38.6,0.58346,0.00035,13.60638]
[1778599633694,32.25,80228.79,38.6,0.58346,0.00035,13.60638]
[1778599633767,32.25,80228.79,38.6,0.58346,0.00035,13.60638]
[1778599633798,32.25,80228.79,38.6,0.58346,0.00035,13.60638]
[1778599634111,32.25,80228.79,38.6,0.58346,0.00035,13.60638]
[1778599634329,32.25,80228.79,38.6,0.58346,0.00035,13.60638]
[1778599634405,32.25,80212.48,38.6,0.57779,0.00035,13.64382]
[1778599635151,32.25,80204.0,38.6,0.57484,0.00035,13.66221]
[1778599636230,32.25,80204.0,38.6,0.57484,0.00035,13.66221]
[1778599636408,32.25,80204.0,38.6,0.57484,0.00035,13.66221]
[1778599636564,32.25,80204.0,38.6,0.57484,0.00035,13.66221]
[1778599636471,32.25,80204.24,38.6,0.57492,0.00035,13.66169]
[1778599637331,32.25,80204.24,38.6,0.57492,0.00035,13.66169]
[1778599638563,32.25,80202.2,38.6,0.57421,0.00035,13.66599]
[1778599638754,32.25,80202.39,38.6,0.57428,0.00035,13.66558]
[1778599638768,32.25,80202.39,38.6,0.57428,0.00035,13.66558]
[1778599638811,32.25,80202.39,38.6,0.57428,0.00035,13.66558]
[1778599638902,32.25,80202.39,38.6,0.57428,0.00035,13.66558]
[1778599638999,32.25,80202.39,38.6,0.57428,0.00035,13.66558]
[1778599639072,32.25,80202.39,38.6,0.57428,0.00035,13.66558]
[1778599639214,32.25,80202.39,38.6,0.57428,0.00035,13.66558]
[1778599639581,32.25,80202.39,38.6,0.57428,0.00035,13.66558]
[1778599639597,32.25,80202.39,38.6,0.57428,0.00035,13.66558]
[1778599639293,32.24,80215.62,38.6,0.57889,0.00035,13.63678]
[1778599639690,32.24,80215.62,38.6,0.57889,0.00035,13.63678]
[1778599639724,32.24,80215.62,38.6,0.57889,0.00035,13.63678]
[1778599639784,32.24,80215.62,38.6,0.57889,0.00035,13.63678]
[1778599639833,32.24,80215.62,38.6,0.57889,0.00035,13.63678]
[1778599640185,32.24,80215.62,38.6,0.57889,0.00035,13.63678]
[1778599640232,32.24,80219.95,38.6,0.5804,0.00035,13.62696]
[1778599641656,32.24,80219.45,38.6,0.58023,0.00035,13.62809]
[1778599641864,32.24,80219.45,38.6,0.58023,0.00035,13.62809]
[1778599641917,32.24,80219.45,38.6,0.58023,0.00035,13.62809]
[1778599641946,32.24,80219.45,38.6,0.58023,0.00035,13.62809]
[1778599642270,32.24,80219.45,38.6,0.58023,0.00035,13.62809]
[1778599642484,32.24,80219.45,38.6,0.58023,0.00035,13.62809]
[1778599642542,32.24,80219.45,38.6,0.58023,0.00035,13.62809]
[1778599642562,32.24,80219.45,38.6,0.58023,0.00035,13.62809]
[1778599642769,32.24,80218.18,38.6,0.57978,0.00035,13.63098]
[1778599642816,32.24,80218.18,38.6,0.57978,0.00035,13.63098]
[1778599643382,32.24,80213.45,38.6,0.57814,0.00035,13.6416]
[1778599644289,32.24,80213.45,38.6,0.57814,0.00035,13.6416]
[1778599645092,32.24,80214.19,38.6,0.5784,0.00035,13.63996]
[1778599649522,32.25,80214.03,38.6,0.57834,0.00035,13.64035]
[1778599650264,32.25,80218.72,38.6,0.57997,0.00035,13.62979]
[1778599650822,32.25,80218.72,38.6,0.57997,0.00035,13.62979]
[1778599650863,32.25,80218.72,38.6,0.57997,0.00035,13.62979]
[1778599651271,32.25,80215.71,38.6,0.57896,0.00035,13.62948]
[1778599652582,32.25,80215.71,38.6,0.57896,0.00035,13.62948]
[1778599652754,32.25,80217.58,38.6,0.57961,0.00035,13.62526]
[1778599655619,32.25,80220.2,38.6,0.58052,0.00035,13.61928]
[1778599656306,32.25,80216.12,38.6,0.5791,0.00035,13.62855]
[1778599656928,32.25,80216.12,38.6,0.5791,0.00035,13.62855]
[1778599657475,32.25,80216.12,38.6,0.5791,0.00035,13.62855]
[1778599658320,32.24,80213.75,38.6,0.57828,0.00035,13.63383]
[1778599661341,32.24,80216.89,38.6,0.57937,0.00035,13.62676]
[1778599663355,32.24,80214.3,38.6,0.57847,0.00035,13.63256]
[1778599665040,32.24,80212.85,38.6,0.57797,0.00035,13.63578]
[1778599669353,32.24,80213.82,38.6,0.57831,0.00035,13.6336]
[1778599669435,32.24,80213.82,38.6,0.57831,0.00035,13.6336]
[1778599669575,32.24,80213.82,38.6,0.57831,0.00035,13.6336]
[1778599669552,32.24,80216.23,38.6,0.57915,0.00035,13.62819]
[1778599669661,32.24,80216.23,38.6,0.57915,0.00035,13.62819]
[1778599669955,32.24,80216.23,38.6,0.57915,0.00035,13.62819]
[1778599670240,32.24,80216.23,38.6,0.57915,0.00035,13.62819]
[1778599670404,32.24,80223.24,38.6,0.58159,0.00035,13.61213]
[1778599671045,32.24,80223.24,38.6,0.58159,0.00035,13.61213]
[1778599671574,32.24,80223.24,38.6,0.58159,0.00035,13.61213]
[1778599671411,32.24,80225.57,38.6,0.5824,0.00035,13.60668]
[1778599672591,32.24,80225.57,38.6,0.5824,0.00035,13.60668]
[1778599672633,32.24,80227.52,38.6,0.58308,0.00035,13.60207]
[1778599672896,32.24,80227.52,38.6,0.58308,0.00035,13.60207]
[1778599673574,32.24,80227.52,38.6,0.58308,0.00035,13.60207]
[1778599673425,32.24,80240.11,38.6,0.58745,0.00035,13.5714]
[1778599674432,32.24,80241.42,38.6,0.58791,0.00035,13.56811]
[1778599675439,32.24,80242.49,38.6,0.58828,0.00035,13.56542]
[1778599680474,32.24,80243.24,38.6,0.58854,0.00035,13.56352]
[1778599683495,32.24,80247.19,38.6,0.5899,0.00035,13.55345]
[1778599684627,32.24,80247.19,38.6,0.5899,0.00035,13.55345]
[1778599684502,32.24,80251.83,38.6,0.59151,0.00035,13.5414]
[1778599685047,32.24,80251.83,38.6,0.59151,0.00035,13.5414]
[1778599685092,32.24,80251.83,38.6,0.59151,0.00035,13.5414]
[1778599685126,32.24,80251.83,38.6,0.59151,0.00035,13.5414]
[1778599685342,32.24,80251.83,38.6,0.59151,0.00035,13.5414]
[1778599685375,32.24,80251.83,38.6,0.59151,0.00035,13.5414]
[1778599685516,32.24,80256.42,38.6,0.59309,0.00035,13.52925]
[1778599685955,32.24,80256.42,38.6,0.59309,0.00035,13.52925]
[1778599686263,32.24,80256.42,38.6,0.59309,0.00035,13.52925]
[1778599686347,32.24,80256.42,38.6,0.59309,0.00035,13.52925]
[1778599686459,32.24,80256.42,38.6,0.59309,0.00035,13.52925]
[1778599686523,32.23,80249.92,38.6,0.59085,0.00035,13.54635]
[1778599686911,32.23,80249.92,38.6,0.59085,0.00035,13.54635]
[1778599687192,32.23,80249.92,38.6,0.59085,0.00035,13.54635]
[1778599687206,32.23,80249.92,38.6,0.59085,0.00035,13.54635]
[1778599687223,32.23,80249.92,38.6,0.59085,0.00035,13.54635]
[1778599687569,32.23,80249.92,38.6,0.59085,0.00035,13.54635]
[1778599687537,32.23,80239.01,38.6,0.58707,0.00035,13.57411]
[1778599688397,32.23,80239.01,38.6,0.58707,0.00035,13.57411]
[1778599688538,32.24,80232.95,38.6,0.58497,0.00035,13.58901]
[1778599688877,32.24,80232.95,38.6,0.58497,0.00035,13.58901]
[1778599689225,32.24,80232.95,38.6,0.58497,0.00035,13.58901]
[1778599690122,32.24,80234.81,38.6,0.58562,0.00035,13.58448]
[1778599690203,32.24,80234.81,38.6,0.58562,0.00035,13.58448]
[1778599696597,32.24,80227.99,38.6,0.58325,0.00035,13.60094]
[1778599698463,32.24,80228.87,38.6,0.58355,0.00035,13.59884]
[1778599698611,32.24,80221.3,38.6,0.58092,0.00035,13.61659]
[1778599698952,32.24,80221.3,38.6,0.58092,0.00035,13.61659]
[1778599699001,32.24,80221.3,38.6,0.58092,0.00035,13.61659]
[1778599699064,32.24,80221.3,38.6,0.58092,0.00035,13.61659]
[1778599699150,32.24,80221.3,38.6,0.58092,0.00035,13.61659]
[1778599699261,32.24,80221.3,38.6,0.58092,0.00035,13.61659]
[1778599699273,32.24,80221.3,38.6,0.58092,0.00035,13.61659]
[1778599699453,32.24,80221.3,38.6,0.58092,0.00035,13.61659]
[1778599699618,32.24,80205.48,38.6,0.57541,0.00035,13.65177]
[1778599700625,32.23,80212.55,38.6,0.57788,0.00035,13.63635]
[1778599701367,32.23,80212.55,38.6,0.57788,0.00035,13.63635]
[1778599701632,32.23,80209.61,38.6,0.57686,0.00035,13.64281]
[1778599701958,32.23,80209.61,38.6,0.57686,0.00035,13.64281]
[1778599702312,32.23,80209.61,38.6,0.57686,0.00035,13.64281]
[1778599702639,32.23,80205.15,38.6,0.5753,0.00035,13.65245]
[1778599705838,32.23,80203.2,38.6,0.57462,0.00035,13.65659]
[1778599706448,32.23,80203.2,38.6,0.57462,0.00035,13.65659]
[1778599706522,32.23,80196.69,38.6,0.57235,0.00035,13.67013]
[1778599706984,32.23,80196.69,38.6,0.57235,0.00035,13.67013]
[1778599706998,32.23,80196.69,38.6,0.57235,0.00035,13.67013]
[1778599707031,32.23,80196.69,38.6,0.57235,0.00035,13.67013]
[1778599707038,32.23,80196.69,38.6,0.57235,0.00035,13.67013]
[1778599707621,32.23,80196.69,38.6,0.57235,0.00035,13.67013]
[1778599707076,32.23,80201.04,38.6,0.57387,0.00035,13.66111]
[1778599707674,32.23,80195.72,38.6,0.57202,0.00035,13.6721]
[1778599709940,32.23,80193.43,38.6,0.57122,0.00035,13.67673]
[1778599709986,32.23,80193.43,38.6,0.57122,0.00035,13.67673]
[1778599710026,32.23,80193.43,38.6,0.57122,0.00035,13.67673]
[1778599710218,32.23,80193.43,38.6,0.57122,0.00035,13.67673]
[1778599710227,32.23,80193.43,38.6,0.57122,0.00035,13.67673]
[1778599710236,32.23,80193.43,38.6,0.57122,0.00035,13.67673]
[1778599710308,32.23,80194.12,38.6,0.57146,0.00035,13.67531]
[1778599710708,32.23,80189.87,38.6,0.56998,0.00035,13.68381]
[1778599712589,32.23,80189.87,38.6,0.56998,0.00035,13.68381]
[1778599712657,32.23,80182.61,38.6,0.56747,0.00035,13.69079]
[1778599713673,32.23,80182.61,38.6,0.56747,0.00035,13.69079]
[1778599713804,32.23,80181.66,38.6,0.56714,0.00035,13.6926]
[1778599713915,32.23,80181.66,38.6,0.56714,0.00035,13.6926]
[1778599714959,32.22,80177.84,38.6,0.5658,0.00035,13.69972]
[1778599716823,32.22,80176.37,38.6,0.56529,0.00035,13.70242]
[1778599718834,32.22,80176.12,38.6,0.56521,0.00035,13.70285]
[1778599719965,32.22,80176.38,38.6,0.5653,0.00035,13.70235]
[1778599720024,32.22,80169.83,38.6,0.563,0.00035,13.71415]
[1778599722438,32.21,80170.52,38.6,0.56325,0.00035,13.71291]
[1778599722559,32.21,80170.52,38.6,0.56325,0.00035,13.71291]
[1778599722661,32.21,80173.57,38.6,0.56432,0.00035,13.70742]
[1778599722782,32.21,80176.46,38.6,0.56534,0.00035,13.70215]
[1778599724252,32.21,80176.46,38.7,0.56534,0.00035,13.70215]
[1778599724254,32.21,80176.46,38.7,0.56534,0.00035,13.70215]
[1778599724631,32.21,80176.46,38.7,0.56534,0.00035,13.70215]
[1778599724695,32.21,80176.74,38.7,0.56544,0.00035,13.70161]
[1778599724798,32.21,80176.74,38.7,0.56544,0.00035,13.70161]
[1778599724839,32.21,80176.74,38.7,0.56544,0.00035,13.70161]
[1778599724892,32.21,80176.74,38.7,0.56544,0.00035,13.70161]
[1778599724901,32.21,80176.74,38.7,0.56544,0.00035,13.70161]
[1778599725088,32.21,80176.74,38.7,0.56544,0.00035,13.70161]
[1778599725125,32.21,80180.71,38.7,0.56683,0.00035,13.69421]
[1778599725803,32.21,80185.27,38.7,0.56843,0.00035,13.6855]
[1778599726756,32.21,80185.27,38.7,0.56843,0.00035,13.6855]
[1778599727391,32.21,80185.27,38.7,0.56843,0.00035,13.6855]
[1778599728253,32.21,80185.14,38.7,0.56839,0.00035,13.68573]
[1778599728354,32.21,80185.26,38.7,0.56844,0.00035,13.68549]
[1778599729936,32.21,80184.9,38.7,0.56831,0.00035,13.68617]
[1778599730933,32.21,80184.84,38.7,0.56829,0.00035,13.68629]
[1778599731946,32.2,80184.43,38.7,0.56815,0.00035,13.68706]
[1778599732363,32.2,80184.43,38.7,0.56815,0.00035,13.68706]
[1778599732426,32.2,80184.43,38.7,0.56815,0.00035,13.68706]
[1778599732868,32.2,80185.39,38.7,0.56849,0.00035,13.68517]
[1778599733680,32.2,80182.68,38.7,0.56755,0.00035,13.69035]
[1778599733954,32.2,80182.68,38.7,0.56755,0.00035,13.69035]
[1778599734054,32.2,80179.36,38.7,0.56638,0.00035,13.69663]
[1778599739404,32.19,80177.41,38.7,0.56571,0.00035,13.70017]
[1778599739679,32.19,80177.41,38.7,0.56571,0.00035,13.70017]
[1778599740678,32.19,80176.69,38.7,0.56547,0.00035,13.70145]
[1778599741775,32.18,80172.67,38.7,0.56406,0.00035,13.70875]
[1778599742291,32.18,80170.53,38.7,0.56331,0.00035,13.71257]
[1778599742909,32.18,80170.53,38.7,0.56331,0.00035,13.71257]
[1778599743328,32.18,80170.53,38.7,0.56331,0.00035,13.71257]
[1778599743371,32.18,80170.53,38.7,0.56331,0.00035,13.71257]
[1778599743525,32.18,80171.83,38.7,0.56377,0.00035,13.71025]
[1778599744719,32.18,80171.83,38.7,0.56377,0.00035,13.71025]
[1778599744476,32.18,80164.22,38.7,0.56109,0.00035,13.72358]
[1778599745783,32.18,80165.03,38.7,0.56138,0.00035,13.72219]
[1778599746220,32.18,80165.03,38.7,0.56138,0.00035,13.72219]
[1778599746668,32.18,80165.03,38.7,0.56138,0.00035,13.72219]
[1778599746676,32.18,80165.03,38.7,0.56138,0.00035,13.72219]
[1778599748691,32.18,80163.96,38.7,0.561,0.00035,13.72402]
[1778599748856,32.18,80163.04,38.7,0.56068,0.00035,13.72558]
[1778599749303,32.18,80163.04,38.7,0.56068,0.00035,13.72558]
[1778599749352,32.18,80163.04,38.7,0.56068,0.00035,13.72558]
[1778599749442,32.18,80163.04,38.7,0.56068,0.00035,13.72558]
[1778599749675,32.18,80163.04,38.7,0.56068,0.00035,13.72558]
[1778599749696,32.18,80163.04,38.7,0.56068,0.00035,13.72558]
[1778599749712,32.18,80165.1,38.7,0.56141,0.00035,13.72204]
[1778599749878,32.18,80165.1,38.7,0.56141,0.00035,13.72204]
[1778599750554,32.18,80178.87,38.7,0.56625,0.00035,13.6973]
[1778599751702,32.18,80178.87,38.7,0.56625,0.00035,13.6973]
[1778599751716,32.18,80178.87,38.7,0.56625,0.00035,13.6973]
[1778599750981,32.18,80186.53,38.7,0.56894,0.00035,13.68267]
[1778599752044,32.18,80186.53,38.7,0.56894,0.00035,13.68267]
[1778599752146,32.18,80190.26,38.7,0.57025,0.00035,13.67531]
[1778599753733,32.18,80190.26,38.7,0.57025,0.00035,13.67531]
[1778599753922,32.17,80190.41,38.7,0.5703,0.00035,13.675]
[1778599754278,32.17,80188.51,38.7,0.56964,0.00035,13.67875]
[1778599754944,32.17,80188.51,38.7,0.56964,0.00035,13.67875]
[1778599755030,32.17,80188.51,38.7,0.56964,0.00035,13.67875]
[1778599755074,32.17,80188.51,38.7,0.56964,0.00035,13.67875]
[1778599755311,32.17,80188.51,38.7,0.56964,0.00035,13.67875]
[1778599755450,32.17,80187.32,38.7,0.56922,0.00035,13.68109]
[1778599755940,32.17,80187.32,38.7,0.56922,0.00035,13.68109]
[1778599755995,32.17,80187.32,38.7,0.56922,0.00035,13.68109]
[1778599756213,32.17,80187.32,38.7,0.56922,0.00035,13.68109]
[1778599756217,32.17,80187.32,38.7,0.56922,0.00035,13.68109]
[1778599756319,32.17,80208.37,38.7,0.5766,0.00035,13.63746]
[1778599757409,32.17,80212.88,38.7,0.57818,0.00035,13.62749]
[1778599758040,32.17,80209.91,38.7,0.57714,0.00035,13.63407]
[1778599759721,32.17,80209.91,38.7,0.57714,0.00035,13.63407]
[1778599759159,32.17,80213.59,38.7,0.57843,0.00035,13.62589]
[1778599760058,32.17,80211.04,38.7,0.57754,0.00035,13.63154]
[1778599761965,32.16,80212.34,38.7,0.578,0.00035,13.62864]
[1778599762102,32.16,80212.34,38.7,0.578,0.00035,13.62864]
[1778599763331,32.16,80210.2,38.7,0.57726,0.00035,13.63334]
[1778599763386,32.16,80207.33,38.7,0.57625,0.00035,13.6396]
[1778599764087,32.16,80199.05,38.7,0.57336,0.00035,13.65722]
[1778599765726,32.16,80199.05,38.7,0.57336,0.00035,13.65722]
[1778599765818,32.16,80198.42,38.7,0.57314,0.00035,13.65851]
[1778599766062,32.16,80198.42,38.7,0.57314,0.00035,13.65851]
[1778599766101,32.16,80198.42,38.7,0.57314,0.00035,13.65851]
[1778599766512,32.16,80198.42,38.7,0.57314,0.00035,13.65851]
[1778599766571,32.16,80191.17,38.7,0.5706,0.00035,13.6733]
[1778599767108,32.16,80194.52,38.7,0.57177,0.00035,13.66653]
[1778599768524,32.16,80194.52,38.7,0.57177,0.00035,13.66653]
[1778599769541,32.16,80194.62,38.7,0.57181,0.00035,13.66631]
[1778599769643,32.16,80188.29,38.7,0.56959,0.00035,13.679]
[1778599770683,32.16,80191.34,38.7,0.57066,0.00035,13.67292]
[1778599772532,32.16,80192.45,38.7,0.57109,0.00035,13.66358]
[1778599772868,32.16,80192.35,38.7,0.57105,0.00035,13.66377]
[1778599773378,32.16,80192.35,38.7,0.57105,0.00035,13.66377]
[1778599773443,32.16,80192.35,38.7,0.57105,0.00035,13.66377]
[1778599773568,32.16,80192.35,38.7,0.57105,0.00035,13.66377]
[1778599773616,32.16,80186.36,38.7,0.56895,0.00035,13.67566]
[1778599773758,32.16,80186.36,38.7,0.56895,0.00035,13.67566]
[1778599773959,32.16,80186.36,38.7,0.56895,0.00035,13.67566]
[1778599774157,32.16,80179.25,38.7,0.56645,0.00035,13.68927]
[1778599774902,32.16,80179.25,38.7,0.56645,0.00035,13.68927]
[1778599775208,32.16,80179.25,38.7,0.56645,0.00035,13.68927]
[1778599775212,32.16,80179.25,38.7,0.56645,0.00035,13.68927]
[1778599775226,32.16,80179.25,38.7,0.56645,0.00035,13.68927]
[1778599775475,32.16,80179.25,38.7,0.56645,0.00035,13.68927]
[1778599775543,32.15,80182.87,38.7,0.56773,0.00035,13.68239]
[1778599776929,32.15,80184.02,38.7,0.56813,0.00035,13.68018]
[1778599777341,32.15,80184.02,38.7,0.56813,0.00035,13.68018]
[1778599777444,32.15,80184.02,38.7,0.56813,0.00035,13.68018]
[1778599779825,32.15,80183.86,38.7,0.56808,0.00035,13.68046]
[1778599779860,32.15,80183.86,38.7,0.56808,0.00035,13.68046]
[1778599780199,32.15,80185.27,38.7,0.56858,0.00035,13.67772]
[1778599781011,32.15,80185.27,38.7,0.56858,0.00035,13.67772]
[1778599781499,32.15,80185.27,38.7,0.56858,0.00035,13.67772]
[1778599781515,32.15,80186.35,38.7,0.56896,0.00035,13.6756]
[1778599782725,32.15,80186.35,38.7,0.56896,0.00035,13.6756]
[1778599783073,32.15,80184.3,38.7,0.56824,0.00035,13.67958]
[1778599783524,32.15,80184.3,38.7,0.56824,0.00035,13.67958]
[1778599783543,32.15,80184.18,38.7,0.5682,0.00035,13.6798]
[1778599784523,32.15,80184.18,38.7,0.5682,0.00035,13.6798]
[1778599784601,32.15,80184.21,38.7,0.56821,0.00035,13.67973]
[1778599786492,32.15,80184.59,38.7,0.56835,0.00035,13.67899]
[1778599786532,32.15,80184.59,38.7,0.56835,0.00035,13.67899]
[1778599786642,32.15,80184.59,38.7,0.56835,0.00035,13.67899]
[1778599786721,32.14,80185.42,38.7,0.56864,0.00035,13.67737]
[1778599787624,32.14,80192.87,38.7,0.57126,0.00035,13.66258]
[1778599788790,32.14,80194.4,38.7,0.5718,0.00035,13.65947]
[1778599789303,32.14,80199.18,38.7,0.57348,0.00035,13.64959]
[1778599790531,32.14,80199.18,38.7,0.57348,0.00035,13.64959]
[1778599790588,32.14,80201.89,38.7,0.57443,0.00035,13.64387]
[1778599792821,32.14,80202.65,38.7,0.5747,0.00035,13.64224]
[1778599793848,32.14,80204.4,38.7,0.57531,0.00035,13.6385]
[1778599794297,32.14,80200.3,38.7,0.57388,0.00035,13.6472]
[1778599795232,32.14,80200.3,38.7,0.57388,0.00035,13.6472]
[1778599800345,32.14,80200.67,38.7,0.57401,0.00035,13.64637]
[1778599800437,32.14,80200.67,38.7,0.57401,0.00035,13.64637]
[1778599800575,32.14,80200.67,38.7,0.57401,0.00035,13.64637]
[1778599800920,32.14,80198.46,38.7,0.57324,0.00035,13.65099]
[1778599800946,32.14,80198.46,38.7,0.57324,0.00035,13.65099]
[1778599800975,32.14,80198.46,38.7,0.57324,0.00035,13.65099]
[1778599801346,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599801799,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599801913,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599801961,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599802058,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599802120,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599802656,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599802686,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599802704,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599802755,32.13,80209.57,38.7,0.57713,0.00035,13.62717]
[1778599802738,32.13,80221.03,38.7,0.58114,0.00035,13.60125]
[1778599803067,32.13,80221.03,38.7,0.58114,0.00035,13.60125]
[1778599803332,32.13,80221.03,38.7,0.58114,0.00035,13.60125]
[1778599803501,32.13,80242.37,38.7,0.58858,0.00035,13.54936]
[1778599804334,32.13,80242.37,38.7,0.58858,0.00035,13.54936]
[1778599804580,32.13,80231.6,38.7,0.58484,0.00035,13.57609]
[1778599805436,32.13,80231.6,38.7,0.58484,0.00035,13.57609]
[1778599805448,32.13,80231.6,38.7,0.58484,0.00035,13.57609]
[1778599805569,32.13,80231.6,38.7,0.58484,0.00035,13.57609]
[1778599805629,32.13,80231.6,38.7,0.58484,0.00035,13.57609]
[1778599806523,32.13,80232.93,38.7,0.5853,0.00035,13.57283]
[1778599806592,32.13,80240.35,38.7,0.58789,0.00035,13.55439]
[1778599806925,32.13,80240.35,38.7,0.58789,0.00035,13.55439]
[1778599807443,32.13,80240.35,38.7,0.58789,0.00035,13.55439]
[1778599807452,32.13,80240.35,38.7,0.58789,0.00035,13.55439]
[1778599807492,32.13,80240.35,38.7,0.58789,0.00035,13.55439]
[1778599807539,32.13,80237.15,38.7,0.58678,0.00035,13.56239]
[1778599808399,32.13,80242.6,38.7,0.58867,0.00035,13.54866]
[1778599808855,32.13,80242.6,38.7,0.58867,0.00035,13.54866]
[1778599809199,32.13,80242.6,38.7,0.58867,0.00035,13.54866]
[1778599809383,32.13,80242.6,38.7,0.58867,0.00035,13.54866]
[1778599809837,32.13,80243.67,38.7,0.58905,0.00035,13.54592]
[1778599810266,32.13,80243.67,38.7,0.58905,0.00035,13.54592]
[1778599810269,32.13,80243.67,38.7,0.58905,0.00035,13.54592]
[1778599810420,32.13,80247.92,38.7,0.59052,0.00035,13.53496]
[1778599811195,32.13,80247.92,38.7,0.59052,0.00035,13.53496]
[1778599811359,32.13,80247.92,38.7,0.59052,0.00035,13.53496]
[1778599811444,32.13,80247.92,38.7,0.59052,0.00035,13.53496]
[1778599811591,32.13,80247.92,38.7,0.59052,0.00035,13.53496]
[1778599811740,32.13,80258.92,38.7,0.59434,0.00035,13.50572]
[1778599811871,32.13,80258.92,38.7,0.59434,0.00035,13.50572]
[1778599811908,32.13,80258.92,38.7,0.59434,0.00035,13.50572]
[1778599812392,32.13,80258.92,38.7,0.59434,0.00035,13.50572]
[1778599812437,32.12,80275.64,38.7,0.60013,0.00035,13.45891]
[1778599813444,32.12,80276.33,38.7,0.60037,0.00035,13.45691]
[1778599814317,32.12,80276.33,38.7,0.60037,0.00035,13.45691]
[1778599815551,32.12,80278.23,38.7,0.60102,0.00034,13.45139]
[1778599815754,32.12,80278.23,38.7,0.60102,0.00034,13.45139]
[1778599815760,32.12,80272.99,38.7,0.59922,0.00035,13.46649]
[1778599816465,32.12,80261.08,38.7,0.5951,0.00035,13.49974]
[1778599816938,32.12,80261.08,38.7,0.5951,0.00035,13.49974]
[1778599816953,32.12,80261.08,38.7,0.5951,0.00035,13.49974]
[1778599817008,32.12,80261.08,38.7,0.5951,0.00035,13.49974]
[1778599817039,32.12,80261.08,38.7,0.5951,0.00035,13.49974]
[1778599817472,32.12,80257.71,38.7,0.59393,0.00035,13.5089]
[1778599818624,32.12,80257.71,38.7,0.59393,0.00035,13.5089]
[1778599818705,32.12,80254.49,38.7,0.59282,0.00035,13.51754]
[1778599819265,32.12,80254.49,38.7,0.59282,0.00035,13.51754]
[1778599819347,32.12,80254.49,38.7,0.59282,0.00035,13.51754]
[1778599819467,32.12,80254.49,38.7,0.59282,0.00035,13.51754]
[1778599819486,32.12,80245.66,38.7,0.58975,0.00035,13.5407]
[1778599822871,32.12,80244.2,38.7,0.58925,0.00035,13.54443]
[1778599825436,32.12,80243.97,38.7,0.58917,0.00035,13.54502]
[1778599825528,32.12,80246.34,38.7,0.58999,0.00035,13.53891]
[1778599830457,32.12,80247.97,38.7,0.59056,0.00035,13.53465]
[1778599831878,32.12,80250.21,38.7,0.59139,0.00035,13.5216]
[1778599832659,32.12,80250.21,38.7,0.59139,0.00035,13.5216]
[1778599832706,32.12,80250.21,38.7,0.59139,0.00035,13.5216]
[1778599837023,32.12,80249.28,38.7,0.59106,0.00035,13.52406]
[1778599839626,32.12,80253.53,38.7,0.59253,0.00035,13.51286]
[1778599840390,32.12,80253.53,38.7,0.59253,0.00035,13.51286]
[1778599840812,32.12,80253.53,38.7,0.59253,0.00035,13.51286]
[1778599840744,32.12,80248.17,38.7,0.59067,0.00035,13.52697]
[1778599841680,32.12,80248.17,38.7,0.59067,0.00035,13.52697]
[1778599841688,32.12,80248.17,38.7,0.59067,0.00035,13.52697]
[1778599841745,32.12,80252.87,38.7,0.59231,0.00035,13.51461]
[1778599841964,32.12,80252.87,38.7,0.59231,0.00035,13.51461]
[1778599842034,32.12,80252.87,38.7,0.59231,0.00035,13.51461]
[1778599842674,32.12,80252.87,38.7,0.59231,0.00035,13.51461]
[1778599842685,32.12,80249.98,38.7,0.5913,0.00035,13.52223]
[1778599842857,32.12,80249.98,38.7,0.5913,0.00035,13.52223]
[1778599843099,32.12,80249.98,38.7,0.5913,0.00035,13.52223]
[1778599843464,32.12,80249.98,38.7,0.5913,0.00035,13.52223]
[1778599843654,32.12,80234.56,38.7,0.58594,0.00035,13.56147]
[1778599844661,32.12,80228.42,38.7,0.58379,0.00035,13.57642]
[1778599845668,32.12,80225.84,38.7,0.58289,0.00035,13.58257]
[1778599846060,32.12,80225.84,38.7,0.58289,0.00035,13.58257]
[1778599846675,32.12,80234.94,38.7,0.58607,0.00035,13.56052]
[1778599848025,32.12,80235.89,38.7,0.5864,0.00035,13.55816]
[1778599848434,32.12,80235.89,38.7,0.5864,0.00035,13.55816]
[1778599848689,32.12,80232.52,38.7,0.58523,0.00035,13.56646]
[1778599849504,32.12,80232.52,38.7,0.58523,0.00035,13.56646]
[1778599851710,32.12,80238.74,38.7,0.5874,0.00035,13.55105]
[1778599853088,32.12,80239.0,38.7,0.58749,0.00035,13.5504]
[1778599853323,32.12,80239.0,38.7,0.58749,0.00035,13.5504]
[1778599855449,32.12,80239.65,38.7,0.58771,0.00035,13.54877]
[1778599855501,32.12,80239.65,38.7,0.58771,0.00035,13.54877]
[1778599855561,32.12,80239.65,38.7,0.58771,0.00035,13.54877]
[1778599855597,32.12,80239.65,38.7,0.58771,0.00035,13.54877]
[1778599855738,32.12,80242.93,38.7,0.58885,0.00035,13.54046]
[1778599856715,32.12,80242.93,38.7,0.58885,0.00035,13.54046]
[1778599856753,32.12,80242.93,38.7,0.58885,0.00035,13.54046]
[1778599856816,32.12,80245.88,38.7,0.58988,0.00035,13.53289]
[1778599857727,32.12,80245.88,38.7,0.58988,0.00035,13.53289]
[1778599857752,32.12,80246.29,38.7,0.59002,0.00035,13.53183]
[1778599858269,32.12,80246.29,38.7,0.59002,0.00035,13.53183]
[1778599858760,32.12,80242.75,38.7,0.58879,0.00035,13.54092]
[1778599862133,32.12,80244.25,38.7,0.58931,0.00035,13.5371]
[1778599862475,32.12,80244.25,38.7,0.58931,0.00035,13.5371]
[1778599862787,32.12,80252.42,38.7,0.59215,0.00035,13.5158]
[1778599862909,32.12,80252.42,38.7,0.59215,0.00035,13.5158]
[1778599863134,32.12,80252.42,38.7,0.59215,0.00035,13.5158]
[1778599863794,32.12,80266.87,38.7,0.59716,0.00035,13.47645]
[1778599864772,32.12,80266.87,38.7,0.59716,0.00035,13.47645]
[1778599864801,32.12,80269.6,38.7,0.59809,0.00035,13.46889]
[1778599865487,32.12,80269.6,38.7,0.59809,0.00035,13.46889]
[1778599866452,32.13,80270.66,38.7,0.59844,0.00035,13.46605]
[1778599866759,32.13,80270.66,38.7,0.59844,0.00035,13.46605]
[1778599866815,32.13,80277.67,38.7,0.60086,0.00035,13.44593]
[1778599867654,32.13,80277.67,38.7,0.60086,0.00035,13.44593]
[1778599867822,32.13,80283.21,38.7,0.60277,0.00034,13.42969]
[1778599868573,32.13,80283.21,38.7,0.60277,0.00034,13.42969]
[1778599868575,32.13,80283.21,38.7,0.60277,0.00034,13.42969]
[1778599868637,32.13,80283.21,38.7,0.60277,0.00034,13.42969]
[1778599868765,32.13,80283.21,38.7,0.60277,0.00034,13.42969]
[1778599868829,32.13,80295.42,38.7,0.60698,0.00034,13.3928]
[1778599869836,32.13,80302.71,38.7,0.60948,0.00034,13.37007]
[1778599870217,32.13,80302.71,38.7,0.60948,0.00034,13.37007]
[1778599873438,32.13,80302.42,38.7,0.60937,0.00034,13.37104]
[1778599873453,32.13,80302.42,38.7,0.60937,0.00034,13.37104]
[1778599874181,32.13,80302.42,38.7,0.60937,0.00034,13.37105]
[1778599874280,32.13,80298.58,38.7,0.60805,0.00034,13.38308]
[1778599874871,32.13,80287.18,38.7,0.60413,0.00034,13.41794]
[1778599875878,32.14,80289.46,38.7,0.60491,0.00034,13.41118]
[1778599877893,32.14,80287.25,38.7,0.60412,0.00034,13.41803]
[1778599878899,32.14,80291.71,38.7,0.60565,0.00034,13.40463]
[1778599879906,32.15,80287.8,38.7,0.60429,0.00034,13.41657]
[1778599881244,32.15,80287.8,38.7,0.60429,0.00034,13.41657]
[1778599881305,32.15,80287.8,38.7,0.60429,0.00034,13.41657]
[1778599881310,32.15,80287.8,38.7,0.60429,0.00034,13.41657]
[1778599881590,32.16,80286.85,38.7,0.60393,0.00034,13.41972]
[1778599882451,32.16,80269.85,38.7,0.59807,0.00035,13.46911]
[1778599883322,32.16,80264.47,38.7,0.5962,0.00035,13.48421]
[1778599883936,32.16,80260.84,38.7,0.59495,0.00035,13.49418]
[1778599885445,32.16,80260.84,38.7,0.59495,0.00035,13.49418]
[1778599885453,32.16,80260.84,38.7,0.59495,0.00035,13.49418]
[1778599885501,32.17,80260.69,38.7,0.59489,0.00035,13.49463]
[1778599885950,32.17,80269.21,38.7,0.59784,0.00035,13.47104]
[1778599886921,32.17,80269.21,38.7,0.59784,0.00035,13.47104]
[1778599886957,32.17,80272.58,38.7,0.59898,0.00035,13.46171]
[1778599890244,32.19,80271.92,38.7,0.59872,0.00035,13.46387]
[1778599890246,32.19,80270.08,38.7,0.59808,0.00035,13.46907]
[1778599891350,32.19,80270.08,38.7,0.59808,0.00035,13.46907]
[1778599891374,32.19,80272.59,38.7,0.59899,0.00035,13.45481]
[1778599894939,32.19,80270.82,38.7,0.59836,0.00035,13.45993]
[1778599895013,32.19,80270.36,38.7,0.5982,0.00035,13.46123]
[1778599896020,32.19,80273.75,38.7,0.59937,0.00034,13.45162]
[1778599897027,32.19,80278.28,38.7,0.60093,0.00034,13.43859]
[1778599898583,32.19,80278.28,38.7,0.60093,0.00034,13.43859]
[1778599898628,32.19,80285.0,38.7,0.60327,0.00034,13.4187]
[1778599899041,32.19,80288.64,38.7,0.60452,0.00034,13.40783]
[1778599901750,32.19,80287.48,38.7,0.60412,0.00034,13.41131]
[1778599901953,32.19,80285.46,38.7,0.60343,0.00034,13.41731]
[1778599902819,32.19,80285.46,38.7,0.60343,0.00034,13.41731]
[1778599903069,32.18,80288.9,38.7,0.60461,0.00034,13.40701]
[1778599905784,32.18,80290.75,38.7,0.60525,0.00034,13.40142]
[1778599905854,32.18,80290.75,38.7,0.60525,0.00034,13.40142]
[1778599905944,32.18,80290.56,38.7,0.60519,0.00034,13.40198]
[1778599906816,32.18,80290.56,38.7,0.60519,0.00034,13.40198]
[1778599906090,32.18,80298.31,38.7,0.60785,0.00034,13.37824]
[1778599906965,32.18,80298.31,38.7,0.60785,0.00034,13.37824]
[1778599907790,32.18,80298.31,38.7,0.60785,0.00034,13.37824]
[1778599907879,32.18,80301.21,38.7,0.60884,0.00034,13.36917]
[1778599908902,32.18,80295.26,38.7,0.6068,0.00034,13.38762]
[1778599909111,32.18,80292.18,38.7,0.60575,0.00034,13.39701]
[1778599910708,32.18,80292.18,38.7,0.60575,0.00034,13.39701]
[1778599910794,32.18,80294.48,38.7,0.60654,0.00034,13.38995]
[1778599914260,32.18,80295.42,38.7,0.60687,0.00034,13.38703]
[1778599915153,32.18,80298.89,38.7,0.60806,0.00034,13.37627]
[1778599916702,32.18,80298.89,38.7,0.60806,0.00034,13.37627]
[1778599918612,32.18,80299.1,38.7,0.60814,0.00034,13.37559]
[1778599918670,32.18,80299.1,38.7,0.60814,0.00034,13.37559]
[1778599918756,32.18,80299.1,38.7,0.60814,0.00034,13.37559]
[1778599918827,32.18,80301.75,38.7,0.60905,0.00034,13.36728]
[1778599918914,32.18,80301.75,38.7,0.60905,0.00034,13.36728]
[1778599918993,32.18,80301.75,38.7,0.60905,0.00034,13.36728]
[1778599919036,32.18,80301.75,38.7,0.60905,0.00034,13.36728]
[1778599919182,32.18,80314.85,38.7,0.61353,0.00034,13.32534]
[1778599920090,32.18,80314.85,38.7,0.61353,0.00034,13.32534]
[1778599920856,32.18,80314.85,38.7,0.61353,0.00034,13.32534]
[1778599920189,32.18,80322.83,38.7,0.61626,0.00034,13.29894]
[1778599922203,32.17,80326.78,38.7,0.61761,0.00034,13.2856]
[1778599924490,32.17,80327.52,38.7,0.61786,0.00034,13.28308]
[1778599924605,32.17,80327.52,38.7,0.61786,0.00034,13.28308]
[1778599925224,32.17,80340.84,38.7,0.62239,0.00034,13.23701]
[1778599926231,32.17,80343.27,38.7,0.62322,0.00034,13.22839]
[1778599928680,32.17,80344.05,38.7,0.62349,0.00034,13.22559]
[1778599929252,32.17,80346.58,38.7,0.62435,0.00034,13.21652]
[1778599934605,32.16,80346.76,38.7,0.62442,0.00034,13.21574]
[1778599935294,32.16,80355.24,38.7,0.6273,0.00034,13.18501]
[1778599940329,32.16,80356.47,38.7,0.62773,0.00034,13.18028]
[1778599941842,32.16,80356.47,38.7,0.62773,0.00034,13.18028]
[1778599941912,32.16,80350.45,38.7,0.62571,0.00034,13.2021]
[1778599942343,32.16,80354.53,38.7,0.62709,0.00034,13.18728]
[1778599944358,32.15,80356.55,38.7,0.62778,0.00034,13.17976]
[1778599945365,32.15,80352.45,38.7,0.6264,0.00034,13.19466]
[1778599946562,32.15,80352.45,38.7,0.6264,0.00034,13.19466]
[1778599947872,32.15,80351.12,38.7,0.62596,0.00034,13.19933]
[1778599947877,32.14,80350.9,38.7,0.6259,0.00034,13.20005]
[1778599948734,32.14,80350.9,38.7,0.6259,0.00034,13.20005]
[1778599948767,32.13,80343.8,38.7,0.62354,0.00034,13.22497]
[1778599949393,32.13,80336.31,38.7,0.621,0.00034,13.25133]
[1778599951407,32.12,80335.12,38.7,0.6207,0.00034,13.24763]
[1778599952414,32.11,80332.62,38.7,0.61985,0.00034,13.25623]
[1778599954226,32.11,80332.41,38.7,0.61979,0.00034,13.25691]
[1778599954263,32.11,80332.41,38.7,0.61979,0.00034,13.25691]
[1778599954428,32.11,80334.58,38.7,0.62053,0.00034,13.24936]
[1778599955435,32.11,80349.31,38.7,0.62554,0.00034,13.19712]
[1778599956443,32.11,80352.61,38.7,0.62666,0.00034,13.18508]
[1778599957450,32.11,80349.47,38.7,0.6256,0.00034,13.19644]
[1778599958458,32.11,80346.84,38.7,0.62471,0.00034,13.20589]
[1778599959465,32.11,80344.37,38.7,0.62388,0.00034,13.2147]
[1778599960472,32.11,80347.08,38.7,0.6248,0.00034,13.20491]
[1778599963340,32.1,80347.9,38.7,0.62509,0.00034,13.20189]
[1778599963493,32.1,80338.1,38.7,0.62176,0.00034,13.23673]
[1778599964588,32.1,80338.1,38.7,0.62176,0.00034,13.23673]
[1778599964636,32.1,80334.1,38.7,0.6204,0.00034,13.25067]
[1778599965507,32.1,80338.14,38.7,0.62178,0.00034,13.23655]
[1778599966514,32.1,80333.31,38.7,0.62013,0.00034,13.25336]
[1778599967521,32.1,80338.46,38.7,0.62189,0.00034,13.23535]
[1778599972556,32.1,80335.13,38.7,0.62077,0.00034,13.2469]
[1778599973846,32.1,80335.13,38.7,0.62077,0.00034,13.2469]
[1778599973947,32.1,80333.62,38.7,0.62025,0.00034,13.25213]
[1778599974571,32.1,80333.62,38.7,0.62025,0.00034,13.25213]
[1778599974572,32.1,80333.57,38.7,0.62024,0.00034,13.25228]
[1778599975435,32.1,80333.57,38.7,0.62024,0.00034,13.25228]
[1778599975577,32.1,80334.89,38.7,0.62069,0.00034,13.24766]
[1778599976919,32.1,80334.89,38.7,0.62069,0.00034,13.24766]
[1778599977591,32.09,80334.28,38.7,0.62049,0.00034,13.24973]
[1778599979432,32.09,80334.02,38.7,0.6204,0.00034,13.25059]
[1778599981619,32.08,80338.49,38.7,0.62197,0.00034,13.23452]
[1778599984910,32.08,80338.61,38.7,0.62202,0.00034,13.23403]
[1778599984923,32.08,80338.61,38.7,0.62202,0.00034,13.23403]
[1778599985647,32.08,80339.45,38.7,0.62231,0.00034,13.23101]
[1778599987591,32.08,80338.57,38.7,0.62201,0.00034,13.23406]
[1778599987752,32.08,80338.57,38.7,0.62201,0.00034,13.23406]
[1778599987756,32.08,80338.57,38.7,0.62201,0.00034,13.23406]
[1778599987848,32.08,80337.46,38.7,0.62164,0.00034,13.23791]
[1778599988669,32.07,80332.51,38.7,0.61996,0.00034,13.2551]
[1778599989226,32.07,80332.51,38.7,0.61996,0.00034,13.2551]
[1778599989676,32.07,80327.76,38.7,0.61834,0.00034,13.27137]
[1778599990683,32.07,80324.44,38.7,0.61721,0.00034,13.28258]
[1778599991281,32.07,80324.44,38.7,0.61721,0.00034,13.28258]
[1778599991414,32.07,80324.44,38.7,0.61721,0.00034,13.28258]
[1778599991690,32.07,80316.79,38.7,0.6146,0.00034,13.30814]
[1778599992193,32.07,80316.79,38.7,0.6146,0.00034,13.30814]
[1778599992212,32.07,80316.79,38.7,0.6146,0.00034,13.30814]
[1778599992698,32.07,80314.16,38.7,0.6137,0.00034,13.31676]
[1778599996817,32.06,80317.79,38.7,0.61497,0.00034,13.30457]
[1778599998065,32.06,80317.78,38.7,0.61497,0.00034,13.30456]
[1778599998648,32.06,80317.78,38.7,0.61497,0.00034,13.30456]
[1778599998740,32.06,80320.04,38.7,0.61575,0.00034,13.29699]
[1778599999947,32.06,80320.04,38.7,0.61575,0.00034,13.29699]
[1778599999969,32.06,80323.5,38.7,0.61694,0.00034,13.28533]
[1778600000754,32.06,80328.03,38.7,0.61849,0.00034,13.26988]
[1778600003291,32.05,80328.69,38.7,0.61872,0.00034,13.26755]
[1778600003902,32.05,80328.69,38.7,0.61872,0.00034,13.26755]
[1778600003945,32.05,80328.69,38.7,0.61872,0.00034,13.26755]
[1778600003963,32.05,80332.03,38.7,0.61987,0.00034,13.25599]
[1778600004782,32.05,80340.45,38.7,0.62274,0.00034,13.22645]
[1778600005789,32.05,80345.66,38.7,0.62452,0.00034,13.20782]
[1778600007392,32.05,80345.84,38.7,0.62458,0.00034,13.20714]
[1778600009817,32.05,80349.22,38.7,0.62574,0.00034,13.19484]
[1778600011469,32.05,80349.95,38.7,0.62599,0.00034,13.19216]
[1778600011499,32.05,80349.95,38.7,0.62599,0.00034,13.19216]
[1778600011832,32.05,80354.77,38.7,0.62769,0.00034,13.16716]
[1778600012466,32.05,80354.77,38.7,0.62769,0.00034,13.16716]
[1778600012628,32.05,80354.77,38.7,0.62769,0.00034,13.16716]
[1778600012821,32.05,80354.77,38.7,0.62769,0.00034,13.16716]
[1778600012838,32.04,80360.9,38.7,0.62977,0.00034,13.14434]
[1778600016866,32.04,80362.9,38.7,0.63047,0.00034,13.13665]
[1778600018389,32.04,80364.11,38.7,0.63088,0.00034,13.13205]
[1778600018878,32.04,80364.11,38.7,0.63088,0.00034,13.13205]
[1778600018889,32.04,80364.11,38.7,0.63088,0.00034,13.13205]
[1778600018928,32.04,80366.84,38.7,0.63181,0.00034,13.12165]
[1778600019240,32.04,80366.84,38.7,0.63181,0.00034,13.12165]
[1778600019887,32.04,80368.95,38.7,0.63253,0.00034,13.11352]
[1778600020041,32.04,80368.95,38.7,0.63253,0.00034,13.11352]
[1778600020043,32.04,80368.95,38.7,0.63253,0.00034,13.11352]
[1778600024754,32.03,80369.32,38.7,0.63268,0.00034,13.1118]
[1778600025576,32.03,80368.85,38.7,0.63253,0.00034,13.11352]
[1778600026298,32.02,80368.87,38.7,0.63254,0.00034,13.11337]
[1778600027943,32.02,80363.62,38.7,0.63078,0.00034,13.13315]
[1778600028185,32.02,80363.62,38.7,0.63078,0.00034,13.13315]
[1778600028481,32.02,80363.62,38.7,0.63078,0.00034,13.13315]
[1778600028950,32.02,80368.7,38.7,0.6325,0.00034,13.1138]
[1778600029749,32.02,80368.7,38.7,0.6325,0.00034,13.1138]
[1778600029767,32.02,80368.7,38.7,0.6325,0.00034,13.1138]
[1778600030038,32.02,80370.57,38.7,0.63314,0.00034,13.10661]
[1778600030042,32.02,80370.57,38.7,0.63314,0.00034,13.10661]
[1778600030239,32.02,80370.57,38.7,0.63314,0.00034,13.10661]
[1778600030800,32.02,80370.57,38.7,0.63314,0.00034,13.10661]
[1778600031002,32.02,80370.57,38.7,0.63314,0.00034,13.10661]
[1778600030968,32.02,80384.71,38.7,0.63791,0.00034,13.05133]
[1778600031102,32.02,80384.71,38.7,0.63791,0.00034,13.05133]
[1778600031223,32.02,80384.71,38.7,0.63791,0.00034,13.05133]
[1778600032008,32.02,80384.71,38.7,0.63791,0.00034,13.05133]
[1778600031975,32.02,80387.69,38.7,0.63891,0.00034,13.03942]
[1778600032790,32.02,80387.69,38.7,0.63891,0.00034,13.03942]
[1778600033249,32.02,80386.97,38.7,0.63868,0.00034,13.04226]
[1778600033989,32.02,80389.18,38.7,0.63942,0.00034,13.03337]
[1778600035395,32.01,80390.56,38.7,0.63989,0.00034,13.02779]
[1778600036016,32.01,80400.38,38.7,0.64318,0.00033,12.98777]
[1778600036554,32.01,80400.38,38.7,0.64318,0.00033,12.98777]
[1778600037010,32.01,80402.81,38.7,0.644,0.00033,12.97771]
[1778600037216,32.01,80402.81,38.7,0.644,0.00033,12.97771]
[1778600039806,32.01,80402.31,38.7,0.64384,0.00033,12.97967]
[1778600039960,32.01,80402.31,38.7,0.64385,0.00033,12.9796]
[1778600040036,32.01,80398.51,38.7,0.64257,0.00033,12.99524]
[1778600042051,32.01,80395.92,38.7,0.64172,0.00034,13.00566]
[1778600043860,32.01,80395.92,38.7,0.64172,0.00034,13.00566]
[1778600043881,32.0,80394.55,38.7,0.64127,0.00034,13.01107]
[1778600044787,32.0,80400.33,38.7,0.64322,0.00033,12.98736]
[1778600045072,32.0,80405.03,38.7,0.64479,0.00033,12.96791]
[1778600046079,32.0,80407.21,38.7,0.64552,0.00033,12.95876]
[1778600048523,32.0,80407.23,38.7,0.64553,0.00033,12.95862]
[1778600048648,32.0,80409.1,38.7,0.64616,0.00033,12.95073]
[1778600049417,32.0,80411.53,38.7,0.64697,0.00033,12.94046]
[1778600051058,31.99,80412.7,38.7,0.6474,0.00033,12.93502]
[1778600051118,31.99,80412.7,38.7,0.6474,0.00033,12.93502]
[1778600051150,31.99,80412.7,38.7,0.6474,0.00033,12.93502]
[1778600051308,31.99,80412.7,38.7,0.6474,0.00033,12.93502]
[1778600051474,31.99,80412.7,38.7,0.6474,0.00033,12.93502]
[1778600051921,31.99,80415.04,38.7,0.64819,0.00033,12.92496]
[1778600052398,31.99,80415.04,38.7,0.64819,0.00033,12.92496]
[1778600052402,31.99,80428.73,38.7,0.65274,0.00033,12.8659]
[1778600053640,31.98,80432.65,38.7,0.65405,0.00033,12.84848]
[1778600054060,31.98,80432.65,38.7,0.65405,0.00033,12.84848]
[1778600055221,31.98,80435.7,38.7,0.65507,0.00033,12.83489]
[1778600057888,31.98,80435.15,38.7,0.6549,0.00033,12.83722]
[1778600057981,31.98,80433.03,38.7,0.6542,0.00033,12.8465]
[1778600058168,31.98,80422.93,38.7,0.65085,0.00033,12.89064]
[1778600059175,31.98,80420.48,38.7,0.65004,0.00033,12.90113]
[1778600060995,31.98,80420.48,38.7,0.65004,0.00033,12.90113]
[1778600061290,31.96,80420.84,38.7,0.65023,0.00033,12.89872]
[1778600062032,31.96,80420.84,38.7,0.65023,0.00033,12.89872]
[1778600062043,31.96,80420.84,38.7,0.65023,0.00033,12.89872]
[1778600061465,31.95,80412.2,38.7,0.64741,0.00033,12.93483]
[1778600062927,31.95,80412.2,38.7,0.64741,0.00033,12.93483]
[1778600063024,31.94,80417.31,38.7,0.64912,0.00033,12.91293]
[1778600063756,31.94,80423.12,38.7,0.65106,0.00033,12.88782]
[1778600067231,31.91,80426.6,38.7,0.65238,0.00033,12.87044]
[1778600068238,31.9,80430.92,38.7,0.65386,0.00033,12.8508]
[1778600070958,31.89,80432.46,38.7,0.65441,0.00033,12.84349]
[1778600071260,31.87,80430.38,38.7,0.65385,0.00033,12.84435]
[1778600072553,31.87,80430.38,38.7,0.65385,0.00033,12.84435]
[1778600073274,31.86,80439.88,38.7,0.65707,0.00033,12.80099]
[1778600075288,31.83,80441.95,38.7,0.65789,0.00033,12.78979]
[1778600076857,31.83,80441.95,38.7,0.65789,0.00033,12.78979]
[1778600076955,31.81,80441.94,38.7,0.65796,0.00033,12.78877]
[1778600077088,31.81,80441.94,38.7,0.65796,0.00033,12.78877]
[1778600077544,31.81,80441.94,38.7,0.65796,0.00033,12.78877]
[1778600078012,31.81,80447.85,38.7,0.65992,0.00033,12.76172]
[1778600078770,31.81,80447.85,38.7,0.65992,0.00033,12.76172]
[1778600078841,31.81,80443.38,38.7,0.65845,0.00033,12.78208]
[1778600080692,31.81,80442.32,38.7,0.6581,0.00033,12.7869]
[1778600080909,31.81,80445.3,38.7,0.6591,0.00033,12.77317]
[1778600084494,31.81,80446.83,38.7,0.65961,0.00033,12.76606]
[1778600085151,31.81,80446.94,38.7,0.65965,0.00033,12.76548]
[1778600085229,31.81,80446.94,38.7,0.65965,0.00033,12.76548]
[1778600085358,31.8,80451.66,38.7,0.66122,0.00033,12.74368]
[1778600086170,31.8,80451.66,38.7,0.66122,0.00033,12.74368]
[1778600086176,31.8,80451.66,38.7,0.66122,0.00033,12.74368]
[1778600086896,31.8,80451.66,38.7,0.66122,0.00033,12.74368]
[1778600086977,31.79,80447.98,38.7,0.66008,0.00033,12.75955]
[1778600087686,31.79,80447.98,38.7,0.66008,0.00033,12.75955]
[1778600087787,31.78,80444.14,38.7,0.65883,0.00033,12.77678]
[1778600088118,31.78,80444.14,38.7,0.65883,0.00033,12.77678]
[1778600089021,31.78,80444.14,38.7,0.65883,0.00033,12.77678]
[1778600089056,31.78,80436.51,38.7,0.6563,0.00033,12.81134]
[1778600089637,31.78,80436.51,38.7,0.6563,0.00033,12.81134]
[1778600089654,31.78,80433.83,38.7,0.65541,0.00033,12.82333]
[1778600090139,31.78,80433.83,38.7,0.65541,0.00033,12.82333]
[1778600090192,31.78,80433.83,38.7,0.65541,0.00033,12.82333]
[1778600090556,31.78,80433.83,38.7,0.65541,0.00033,12.82333]
[1778600092630,31.78,80434.76,38.7,0.65572,0.00033,12.81913]
[1778600093157,31.78,80434.02,38.7,0.65548,0.00033,12.82238]
[1778600093158,31.78,80434.02,38.7,0.65548,0.00033,12.82238]
[1778600093417,31.78,80430.47,38.7,0.6543,0.00033,12.83822]
[1778600094283,31.78,80430.47,38.7,0.6543,0.00033,12.83822]
[1778600094335,31.78,80430.47,38.7,0.6543,0.00033,12.83822]
[1778600094424,31.78,80428.11,38.7,0.65352,0.00033,12.84864]
[1778600096026,31.78,80428.11,38.7,0.65352,0.00033,12.84864]
[1778600096033,31.78,80430.98,38.7,0.65448,0.00033,12.83581]
[1778600096886,31.78,80430.98,38.7,0.65448,0.00033,12.83581]
[1778600096942,31.78,80430.98,38.7,0.65448,0.00033,12.83581]
[1778600097038,31.78,80430.64,38.7,0.65437,0.00033,12.83728]
[1778600097445,31.78,80425.39,38.7,0.65262,0.00033,12.86051]
[1778600098452,31.78,80422.86,38.7,0.65178,0.00033,12.87156]
[1778600102085,31.77,80422.65,38.7,0.65171,0.00033,12.87242]
[1778600101473,31.77,80425.4,38.7,0.65263,0.00033,12.86032]
[1778600102378,31.77,80425.4,38.7,0.65263,0.00033,12.86032]
[1778600102480,31.77,80419.96,38.7,0.65082,0.00033,12.88408]
[1778600104188,31.77,80418.79,38.7,0.65043,0.00033,12.88911]
[1778600104494,31.77,80421.7,38.7,0.65141,0.00033,12.87636]
[1778600107423,31.77,80421.56,38.7,0.65137,0.00033,12.87683]
[1778600107862,31.77,80421.56,38.7,0.65137,0.00033,12.87683]
[1778600108417,31.77,80423.3,38.7,0.65197,0.00033,12.86907]
[1778600108522,31.77,80430.32,38.7,0.65431,0.00033,12.83807]
[1778600112278,31.76,80430.25,38.7,0.6543,0.00033,12.83823]
[1778600112595,31.76,80430.25,38.7,0.6543,0.00033,12.83823]
[1778600112655,31.76,80419.58,38.7,0.65073,0.00033,12.88514]
[1778600113308,31.76,80419.58,38.7,0.65073,0.00033,12.88514]
[1778600113446,31.76,80419.58,38.7,0.65073,0.00033,12.88514]
[1778600114019,31.76,80413.96,38.7,0.64886,0.00034,12.90939]
[1778600116119,31.76,80412.84,38.7,0.64848,0.00034,12.9142]
[1778600116189,31.76,80410.99,38.7,0.64786,0.00034,12.92208]
[1778600116578,31.76,80404.19,38.7,0.64558,0.00034,12.95089]
[1778600119599,31.76,80400.67,38.7,0.64441,0.00034,12.96555]
[1778600120724,31.76,80400.67,38.7,0.64441,0.00034,12.96555]
[1778600121080,31.76,80400.67,38.7,0.64441,0.00034,12.96555]
[1778600121055,31.76,80395.45,38.7,0.64265,0.00034,12.98715]
[1778600121613,31.76,80389.92,38.7,0.64078,0.00034,13.00987]
[1778600122623,31.76,80386.63,38.7,0.63967,0.00034,13.02325]
[1778600123681,31.76,80386.63,38.7,0.63967,0.00034,13.02325]
[1778600123773,31.76,80390.5,38.7,0.64098,0.00034,13.00751]
[1778600124147,31.76,80390.5,38.7,0.64098,0.00034,13.00751]
[1778600125001,31.76,80393.29,38.7,0.64193,0.00034,12.99603]
[1778600125583,31.76,80393.29,38.7,0.64193,0.00034,12.99603]
[1778600125643,31.76,80384.22,38.7,0.63886,0.00034,13.03297]
[1778600126228,31.76,80384.22,38.7,0.63886,0.00034,13.03297]
[1778600126316,31.76,80384.22,38.7,0.63886,0.00034,13.03297]
[1778600126650,31.75,80371.42,38.7,0.63451,0.00034,13.08373]
[1778600128664,31.75,80369.94,38.7,0.63401,0.00034,13.08944]
[1778600132251,31.75,80370.56,38.7,0.6343,0.00034,13.07948]
[1778600132692,31.75,80363.09,38.7,0.63175,0.00034,13.10837]
[1778600133678,31.75,80363.09,38.7,0.63175,0.00034,13.10837]
[1778600134548,31.75,80364.06,38.7,0.63208,0.00034,13.10465]
[1778600134706,31.75,80367.06,38.7,0.63311,0.00034,13.09304]
[1778600136084,31.75,80367.06,38.7,0.63311,0.00034,13.09304]
[1778600138735,31.75,80362.97,38.7,0.63172,0.00034,13.10874]
[1778600140749,31.75,80360.57,38.7,0.6309,0.00034,13.11787]
[1778600145799,31.74,80363.15,38.7,0.6318,0.00034,13.10788]
[1778600146980,31.74,80363.15,38.7,0.6318,0.00034,13.10788]
[1778600148057,31.74,80363.76,38.7,0.63201,0.00034,13.10551]
[1778600148092,31.74,80363.27,38.7,0.63184,0.00034,13.10737]
[1778600148181,31.74,80363.27,38.7,0.63184,0.00034,13.10737]
[1778600148410,31.74,80363.27,38.7,0.63184,0.00034,13.10737]
[1778600148820,31.74,80365.86,38.7,0.63273,0.00034,13.09738]
[1778600152848,31.74,80370.09,38.7,0.63418,0.00034,13.08089]
[1778600153855,31.74,80372.58,38.7,0.63503,0.00034,13.07112]
[1778600156344,31.74,80373.54,38.7,0.63536,0.00034,13.06727]
[1778600156505,31.74,80373.54,38.7,0.63536,0.00034,13.06727]
[1778600156648,31.74,80373.54,38.7,0.63536,0.00034,13.06727]
[1778600156876,31.74,80375.81,38.7,0.63614,0.00034,13.05826]
[1778600158890,31.74,80372.15,38.7,0.6349,0.00034,13.0726]
[1778600161171,31.74,80371.29,38.7,0.63461,0.00034,13.07594]
[1778600160904,31.73,80368.0,38.7,0.63349,0.00034,13.08874]
[1778600161911,31.73,80365.65,38.7,0.63269,0.00034,13.09783]
[1778600162918,31.73,80362.05,38.7,0.63146,0.00034,13.11165]
[1778600163456,31.73,80362.05,38.7,0.63146,0.00034,13.11165]
[1778600163925,31.73,80359.89,38.7,0.63072,0.00034,13.11987]
[1778600166178,31.73,80360.16,38.7,0.63082,0.00034,13.11882]
[1778600175245,31.73,80360.07,38.7,0.63081,0.00034,13.11891]
[1778600176011,31.73,80353.3,38.7,0.62849,0.00034,13.14444]
[1778600177016,31.73,80349.56,38.7,0.62721,0.00034,13.15833]
[1778600179030,31.72,80354.16,38.7,0.62879,0.00034,13.14112]
[1778600180111,31.72,80354.16,38.7,0.62879,0.00034,13.14112]
[1778600180167,31.72,80366.96,38.7,0.63317,0.00034,13.09229]
[1778600180370,31.72,80366.96,38.7,0.63317,0.00034,13.09229]
[1778600181044,31.72,80374.4,38.7,0.63571,0.00034,13.06313]
[1778600183058,31.72,80376.81,38.7,0.63654,0.00034,13.05352]
[1778600185072,31.72,80372.06,38.7,0.63493,0.00034,13.07221]
[1778600187579,31.72,80371.14,38.7,0.63462,0.00034,13.07573]
[1778600188247,31.72,80372.64,38.7,0.63514,0.00034,13.0698]
[1778600192704,31.71,80372.06,38.7,0.63502,0.00034,13.06451]
[1778600193553,31.71,80372.2,38.7,0.63507,0.00034,13.06391]
[1778600193711,31.71,80372.2,38.7,0.63507,0.00034,13.06391]
[1778600194137,31.71,80381.56,38.7,0.63826,0.00034,13.02665]
[1778600194551,31.71,80381.56,38.7,0.63826,0.00034,13.02665]
[1778600194740,31.71,80381.56,38.7,0.63826,0.00034,13.02665]
[1778600195145,31.71,80383.95,38.7,0.63907,0.00034,13.01699]
[1778600195300,31.71,80383.95,38.7,0.63907,0.00034,13.01699]
[1778600196151,31.71,80386.29,38.7,0.63987,0.00034,13.00754]
[1778600201154,31.71,80385.78,38.7,0.63969,0.00034,13.00969]
[1778600201186,31.71,80381.84,38.7,0.63835,0.00034,13.02563]
[1778600206222,31.72,80380.8,38.7,0.63798,0.00034,13.03001]
[1778600208935,31.72,80380.93,38.7,0.63801,0.00034,13.02957]
[1778600210962,31.72,80380.91,38.7,0.638,0.00034,13.02969]
[1778600211421,31.72,80381.1,38.7,0.63807,0.00034,13.02894]
[1778600211686,31.72,80381.1,38.7,0.63807,0.00034,13.02894]
[1778600212032,31.72,80381.1,38.7,0.63807,0.00034,13.02894]
[1778600212665,31.72,80380.41,38.7,0.63783,0.00034,13.03168]
[1778600212766,31.72,80377.16,38.7,0.63673,0.00034,13.04461]
[1778600214917,31.72,80376.86,38.7,0.63663,0.00034,13.04581]
[1778600214965,31.72,80374.4,38.7,0.63579,0.00034,13.05553]
[1778600215753,31.72,80374.4,38.7,0.63579,0.00034,13.05553]
[1778600215815,31.72,80367.39,38.7,0.6334,0.00034,13.08296]
[1778600216453,31.72,80367.39,38.7,0.6334,0.00034,13.08296]
[1778600216577,31.72,80367.39,38.7,0.6334,0.00034,13.08296]
[1778600216633,31.72,80361.99,38.7,0.63156,0.00034,13.10379]
[1778600217254,31.72,80361.99,38.7,0.63156,0.00034,13.10379]
[1778600217564,31.72,80364.7,38.7,0.63249,0.00034,13.09335]
[1778600218879,31.72,80364.7,38.7,0.63249,0.00034,13.09335]
[1778600218885,31.72,80370.93,38.7,0.63462,0.00034,13.06912]
[1778600224894,31.72,80372.92,38.7,0.63529,0.00034,13.06132]
[1778600226638,31.72,80372.95,38.7,0.6353,0.00034,13.06122]
[1778600226656,31.72,80374.07,38.7,0.63568,0.00034,13.05682]
[1778600227369,31.72,80382.75,38.7,0.63864,0.00034,13.0222]
[1778600230878,31.72,80384.28,38.7,0.63915,0.00034,13.01606]
[1778600235157,31.72,80380.33,38.7,0.6378,0.00034,13.03209]
[1778600235796,31.72,80380.33,38.7,0.6378,0.00034,13.03209]
[1778600235823,31.72,80380.33,38.7,0.6378,0.00034,13.03209]
[1778600235842,31.72,80378.3,38.7,0.63711,0.00034,13.04025]
[1778600236334,31.72,80378.3,38.7,0.63711,0.00034,13.04025]
[1778600236432,31.72,80378.08,38.7,0.63703,0.00034,13.04113]
[1778600239190,31.72,80377.77,38.7,0.63692,0.00034,13.04241]
[1778600239218,31.73,80385.27,38.7,0.63946,0.00034,13.01236]
[1778600240460,31.73,80379.69,38.7,0.63757,0.00034,13.0348]
[1778600243021,31.72,80379.94,38.7,0.63766,0.00034,13.03377]
[1778600248864,31.72,80380.5,38.7,0.63786,0.00034,13.03136]
[1778600254855,31.72,80380.19,38.7,0.63783,0.00034,13.02502]
[1778600256572,31.72,80378.16,38.7,0.63715,0.00034,13.03307]
[1778600258586,31.72,80373.34,38.7,0.63551,0.00034,13.05213]
[1778600259593,31.71,80371.12,38.7,0.63476,0.00034,13.06083]
[1778600260622,31.71,80371.12,38.7,0.63476,0.00034,13.06083]
[1778600260896,31.71,80371.12,38.7,0.63476,0.00034,13.06083]
[1778600262914,31.71,80370.42,38.7,0.63452,0.00034,13.06351]
[1778600263937,31.71,80370.15,38.7,0.63444,0.00034,13.0645]
[1778600264035,31.71,80366.08,38.7,0.63305,0.00034,13.0803]
[1778600266392,31.71,80367.92,38.7,0.63368,0.00034,13.07312]
[1778600266393,31.71,80367.92,38.7,0.63368,0.00034,13.07312]
[1778600273065,31.7,80367.65,38.7,0.63361,0.00034,13.07392]
[1778600277455,31.7,80368.16,38.7,0.6338,0.00034,13.07171]
[1778600278960,31.7,80368.16,38.7,0.63381,0.00034,13.07166]
[1778600284973,31.69,80367.37,38.7,0.63356,0.00034,13.0744]
[1778600285074,31.69,80370.32,38.7,0.63458,0.00034,13.06277]
[1778600290966,31.69,80371.52,38.7,0.63501,0.00034,13.05788]
[1778600293652,31.68,80371.08,38.7,0.63487,0.00034,13.05942]
[1778600294306,31.68,80371.08,38.7,0.63487,0.00034,13.05942]
[1778600295846,31.68,80377.88,38.7,0.63721,0.00034,13.03232]
[1778600297860,31.68,80380.2,38.7,0.63801,0.00034,13.02292]
[1778600299874,31.67,80377.43,38.7,0.63707,0.00034,13.03391]
[1778600302845,31.67,80376.39,38.7,0.63672,0.00034,13.03796]
[1778600304909,31.67,80374.2,38.7,0.63599,0.00034,13.04652]
[1778600307085,31.67,80373.36,38.7,0.63571,0.00034,13.04979]
[1778600309982,31.66,80374.87,38.7,0.63623,0.00034,13.04364]
[1778600312005,31.66,80373.99,38.7,0.63594,0.00034,13.04703]
[1778600315653,31.66,80371.87,38.7,0.6353,0.00034,13.0478]
[1778600321023,31.65,80371.21,38.7,0.6351,0.00034,13.05012]
[1778600321511,31.65,80371.21,38.7,0.6351,0.00034,13.05012]
[1778600323037,31.65,80366.29,38.7,0.63342,0.00034,13.06932]
[1778600327619,31.65,80367.11,38.7,0.63371,0.00034,13.06602]
[1778600333108,31.65,80375.53,38.7,0.6366,0.00034,13.03269]
[1778600333414,31.65,80375.53,38.7,0.6366,0.00034,13.03269]
[1778600334115,31.64,80380.42,38.7,0.63827,0.00034,13.01307]
[1778600334529,31.64,80380.42,38.7,0.63827,0.00034,13.01307]
[1778600334577,31.64,80380.42,38.7,0.63827,0.00034,13.01307]
[1778600334623,31.64,80380.42,38.7,0.63827,0.00034,13.01307]
[1778600335122,31.64,80391.87,38.7,0.64217,0.00034,12.96629]
[1778600335479,31.64,80391.87,38.7,0.64217,0.00034,12.96629]
[1778600336258,31.64,80391.87,38.7,0.64217,0.00034,12.96629]
[1778600336320,31.64,80398.79,38.7,0.64452,0.00034,12.93745]
[1778600337038,31.64,80398.79,38.7,0.64452,0.00034,12.93745]
[1778600337074,31.64,80398.79,38.7,0.64452,0.00034,12.93745]
[1778600337136,31.64,80397.58,38.7,0.64411,0.00034,12.94253]
[1778600339476,31.64,80397.84,38.7,0.6442,0.00034,12.94144]
[1778600344295,31.64,80397.58,38.7,0.64411,0.00034,12.94252]
[1778600344353,31.64,80396.16,38.7,0.64363,0.00034,12.94846]
[1778600347207,31.64,80391.91,38.7,0.64219,0.00034,12.9661]
[1778600350335,31.64,80392.29,38.7,0.64231,0.00034,12.96456]
[1778600350899,31.64,80390.48,38.7,0.6417,0.00034,12.97205]
[1778600351235,31.64,80381.64,38.7,0.63869,0.00034,13.00814]
[1778600351575,31.64,80381.64,38.7,0.63869,0.00034,13.00814]
[1778600352331,31.64,80381.64,38.7,0.63869,0.00034,13.00814]
[1778600353249,31.64,80388.73,38.7,0.6411,0.00034,12.97923]
[1778600357478,31.64,80389.62,38.7,0.64141,0.00034,12.97556]
[1778600360119,31.64,80390.36,38.7,0.64166,0.00034,12.97249]
[1778600360186,31.64,80390.36,38.7,0.64166,0.00034,12.97249]
[1778600360304,31.64,80394.22,38.7,0.64297,0.00034,12.9565]
[1778600360604,31.64,80394.22,38.7,0.64297,0.00034,12.9565]
[1778600361310,31.64,80398.24,38.7,0.64434,0.00034,12.93966]
[1778600363643,31.64,80398.99,38.7,0.6446,0.00034,12.93644]
[1778600364606,31.64,80398.96,38.7,0.64459,0.00034,12.93653]
[1778600367841,31.64,80399.74,38.7,0.64486,0.00034,12.93314]
[1778600367902,31.64,80399.74,38.7,0.64486,0.00034,12.93314]
[1778600368360,31.64,80399.76,38.7,0.64487,0.00034,12.93303]
[1778600371380,31.64,80397.16,38.7,0.64407,0.00034,12.93635]
[1778600373402,31.63,80397.65,38.7,0.64424,0.00034,12.93425]
[1778600375301,31.63,80397.29,38.7,0.64412,0.00034,12.93566]
[1778600375408,31.63,80396.77,38.7,0.64395,0.00034,12.93779]
[1778600376415,31.63,80391.81,38.7,0.64227,0.00034,12.95839]
[1778600377883,31.63,80389.86,38.7,0.64161,0.00034,12.96639]
[1778600378671,31.63,80389.86,38.7,0.64161,0.00034,12.96639]
[1778600378718,31.63,80387.62,38.7,0.64085,0.00034,12.97557]
[1778600379671,31.63,80387.62,38.7,0.64085,0.00034,12.97557]
[1778600383464,31.62,80385.59,38.7,0.64018,0.00034,12.98366]
[1778600385420,31.62,80385.59,38.7,0.64018,0.00034,12.98366]
[1778600385427,31.62,80385.59,38.7,0.64018,0.00034,12.98366]
[1778600385907,31.62,80385.83,38.7,0.64026,0.00034,12.98264]
[1778600386350,31.62,80385.83,38.7,0.64026,0.00034,12.98264]
[1778600386485,31.62,80379.72,38.7,0.63819,0.00034,13.00734]
[1778600388499,31.62,80377.35,38.7,0.63739,0.00034,13.01676]
[1778600391461,31.62,80378.17,38.7,0.63767,0.00034,13.0134]
[1778600392256,31.62,80378.17,38.7,0.63767,0.00034,13.0134]
[1778600392296,31.62,80381.62,38.7,0.63886,0.00034,12.99937]
[1778600392565,31.62,80381.62,38.7,0.63886,0.00034,12.99937]
[1778600392655,31.62,80381.62,38.7,0.63886,0.00034,12.99937]
[1778600393066,31.62,80388.52,38.7,0.64122,0.00034,12.97116]
[1778600394545,31.61,80384.51,38.7,0.63985,0.00034,12.98753]
[1778600395552,31.61,80376.96,38.7,0.63728,0.00034,13.01798]
[1778600397109,31.61,80376.96,38.7,0.63728,0.00034,13.01798]
[1778600397320,31.61,80376.96,38.7,0.63728,0.00034,13.01798]
[1778600397391,31.61,80367.16,38.7,0.63394,0.00034,13.05665]
[1778600397566,31.61,80364.42,38.7,0.633,0.00034,13.06733]
[1778600399075,31.61,80364.42,38.7,0.633,0.00034,13.06733]
[1778600399253,31.61,80364.42,38.7,0.633,0.00034,13.06733]
[1778600400372,31.61,80363.1,38.7,0.63255,0.00034,13.07232]
[1778600399581,31.61,80365.92,38.7,0.63352,0.00034,13.06136]
[1778600400869,31.61,80365.92,38.7,0.63352,0.00034,13.06136]
[1778600401383,31.61,80365.92,38.7,0.63352,0.00034,13.06136]
[1778600401425,31.61,80367.93,38.7,0.63422,0.00034,13.05339]
[1778600402944,31.61,80369.65,38.7,0.63481,0.00034,13.04663]
[1778600403019,31.61,80369.65,38.7,0.63481,0.00034,13.04663]
[1778600403354,31.61,80369.65,38.7,0.63481,0.00034,13.04663]
[1778600403362,31.61,80369.65,38.7,0.63481,0.00034,13.04663]
[1778600403480,31.6,80369.51,38.7,0.63477,0.00034,13.04709]
[1778600403612,31.6,80362.88,38.7,0.6325,0.00034,13.07297]
[1778600404536,31.6,80362.88,38.7,0.6325,0.00034,13.07297]
[1778600404929,31.6,80362.88,38.7,0.6325,0.00034,13.07297]
[1778600404999,31.6,80355.12,38.7,0.62984,0.00034,13.10259]
[1778600405897,31.6,80355.12,38.7,0.62984,0.00034,13.10259]
[1778600406042,31.6,80355.12,38.7,0.62984,0.00034,13.10259]
[1778600406100,31.6,80348.08,38.7,0.62742,0.00035,13.12899]
[1778600406633,31.6,80350.52,38.7,0.62826,0.00034,13.11986]
[1778600409042,31.6,80350.34,38.7,0.62821,0.00034,13.12045]
[1778600409143,31.59,80346.56,38.7,0.62692,0.00035,13.13439]
[1778600409947,31.59,80346.56,38.7,0.62692,0.00035,13.13439]
[1778600410031,31.59,80346.4,38.7,0.62687,0.00035,13.13492]
[1778600414689,31.59,80350.93,38.7,0.62845,0.00034,13.11782]
[1778600415696,31.59,80353.48,38.7,0.62933,0.00034,13.10815]
[1778600417613,31.58,80354.44,38.7,0.62966,0.00034,13.10448]
[1778600419725,31.58,80358.82,38.7,0.63118,0.00034,13.08766]
[1778600423020,31.58,80360.35,38.7,0.63171,0.00034,13.08172]
[1778600423753,31.58,80349.99,38.7,0.62815,0.00035,13.12107]
[1778600424760,31.58,80347.88,38.7,0.62742,0.00035,13.12893]
[1778600428165,31.57,80339.92,38.7,0.62468,0.00035,13.15816]
[1778600428661,31.57,80339.92,38.7,0.62468,0.00035,13.15816]
[1778600428804,31.57,80339.92,38.7,0.62468,0.00035,13.15816]
[1778600428995,31.57,80333.82,38.7,0.62257,0.00035,13.18027]
[1778600429795,31.57,80341.06,38.7,0.62508,0.00035,13.15395]
[1778600433823,31.57,80344.21,38.7,0.62624,0.00035,13.13488]
[1778600437710,31.57,80345.82,38.7,0.62681,0.00035,13.12879]
[1778600438093,31.57,80353.2,38.7,0.62936,0.00035,13.10106]
[1778600438660,31.57,80353.2,38.7,0.62936,0.00035,13.10106]
[1778600439259,31.57,80353.2,38.7,0.62936,0.00035,13.10106]
[1778600439271,31.57,80359.94,38.7,0.63169,0.00034,13.07524]
[1778600440163,31.57,80353.15,38.7,0.62935,0.00035,13.10118]
[1778600443012,31.57,80352.19,38.7,0.62902,0.00035,13.10479]
[1778600444765,31.56,80349.51,38.7,0.6281,0.00035,13.11484]
[1778600445912,31.56,80344.37,38.7,0.62632,0.00035,13.13397]
[1778600450951,31.55,80343.72,38.7,0.62613,0.00035,13.13602]
[1778600452965,31.55,80346.28,38.7,0.62702,0.00035,13.12649]
[1778600454979,31.55,80344.1,38.7,0.62627,0.00035,13.13452]
[1778600460017,31.55,80346.08,38.7,0.62697,0.00035,13.12701]
[1778600462030,31.55,80349.36,38.7,0.62811,0.00035,13.11468]
[1778600463766,31.55,80350.44,38.7,0.62849,0.00035,13.11056]
[1778600464778,31.55,80350.58,38.7,0.62854,0.00035,13.11]
[1778600465051,31.54,80348.43,38.7,0.6278,0.00035,13.11806]
[1778600468637,31.54,80348.09,38.7,0.62769,0.00035,13.11924]
[1778600469214,31.54,80348.09,38.7,0.62769,0.00035,13.11924]
[1778600470086,31.54,80342.75,38.7,0.62585,0.00035,13.13903]
[1778600475121,31.54,80332.97,38.7,0.62246,0.00035,13.17453]
[1778600476233,31.54,80332.97,38.7,0.62246,0.00035,13.17453]
[1778600476334,31.54,80330.04,38.7,0.62145,0.00035,13.185]
[1778600476963,31.54,80330.04,38.7,0.62145,0.00035,13.185]
[1778600477135,31.54,80332.09,38.7,0.62216,0.00035,13.17764]
[1778600479070,31.54,80331.58,38.7,0.62199,0.00035,13.17944]
[1778600479149,31.54,80332.11,38.7,0.62217,0.00035,13.17751]
[1778600481163,31.53,80329.15,38.7,0.62115,0.00035,13.18804]
[1778600482229,31.53,80329.15,38.7,0.62115,0.00035,13.18804]
[1778600482945,31.53,80328.68,38.7,0.62099,0.00035,13.18968]
[1778600482984,31.53,80328.68,38.7,0.62099,0.00035,13.18968]
[1778600483248,31.53,80328.68,38.7,0.62099,0.00035,13.18968]
[1778600483263,31.53,80320.39,38.7,0.6181,0.00035,13.21876]
[1778600483636,31.53,80320.39,38.7,0.6181,0.00035,13.21876]
[1778600484083,31.53,80320.39,38.7,0.6181,0.00035,13.21876]
[1778600484274,31.53,80320.39,38.7,0.6181,0.00035,13.21876]
[1778600484322,31.53,80320.39,38.7,0.6181,0.00035,13.21876]
[1778600484417,31.53,80317.23,38.7,0.617,0.00035,13.22966]
[1778600484981,31.53,80317.23,38.7,0.617,0.00035,13.22966]
[1778600485191,31.53,80313.55,38.7,0.61572,0.00035,13.24221]
[1778600485983,31.53,80313.55,38.7,0.61572,0.00035,13.24221]
[1778600486024,31.53,80313.55,38.7,0.61572,0.00035,13.24221]
[1778600486178,31.53,80313.55,38.7,0.61572,0.00035,13.24221]
[1778600486342,31.53,80313.55,38.7,0.61572,0.00035,13.24221]
[1778600486354,31.53,80308.51,38.7,0.61396,0.00035,13.25919]
[1778600486636,31.53,80308.51,38.7,0.61396,0.00035,13.25919]
[1778600487208,31.53,80296.63,38.7,0.60979,0.00035,13.29826]
[1778600492105,31.53,80294.8,38.7,0.60921,0.00035,13.29676]
[1778600493348,31.53,80293.51,38.7,0.60876,0.00035,13.30087]
[1778600495366,31.52,80292.43,38.7,0.60839,0.00035,13.30426]
[1778600497121,31.52,80290.35,38.7,0.60766,0.00035,13.31081]
[1778600499320,31.52,80290.47,38.7,0.60771,0.00035,13.31037]
[1778600499678,31.52,80289.52,38.7,0.60738,0.00035,13.31335]
[1778600500300,31.52,80287.29,38.7,0.60659,0.00035,13.32034]
[1778600501796,31.52,80287.21,38.7,0.60657,0.00035,13.32055]
[1778600502314,31.52,80283.7,38.7,0.60533,0.00035,13.33147]
[1778600504328,31.52,80278.96,38.7,0.60367,0.00035,13.34599]
[1778600505335,31.51,80273.25,38.7,0.60165,0.00035,13.3632]
[1778600506342,31.51,80268.94,38.7,0.60013,0.00035,13.37598]
[1778600506985,31.51,80268.94,38.7,0.60013,0.00035,13.37598]
[1778600507349,31.51,80263.68,38.7,0.59827,0.00035,13.3913]
[1778600507615,31.51,80263.68,38.7,0.59827,0.00035,13.3913]
[1778600508352,31.51,80263.68,38.7,0.59827,0.00035,13.3913]
[1778600508461,31.51,80263.68,38.7,0.59827,0.00035,13.3913]
[1778600508473,31.51,80263.68,38.7,0.59827,0.00035,13.3913]
[1778600508512,31.51,80262.19,38.7,0.59774,0.00035,13.39557]
[1778600508618,31.51,80262.19,38.7,0.59774,0.00035,13.39557]
[1778600509040,31.51,80262.19,38.7,0.59774,0.00035,13.39557]
[1778600509433,31.51,80262.19,38.7,0.59774,0.00035,13.39557]
[1778600509515,31.51,80259.83,38.7,0.5969,0.00035,13.40231]
[1778600510370,31.51,80264.04,38.7,0.59839,0.00035,13.39024]
[1778600512124,31.51,80262.06,38.7,0.59769,0.00035,13.39595]
[1778600514527,31.51,80265.3,38.7,0.59884,0.00035,13.38661]
[1778600514828,31.51,80265.3,38.7,0.59884,0.00035,13.38661]
[1778600514976,31.51,80265.3,38.7,0.59884,0.00035,13.38661]
[1778600515100,31.51,80265.3,38.7,0.59884,0.00035,13.38661]
[1778600515405,31.51,80271.97,38.7,0.6012,0.00035,13.367]
[1778600516096,31.51,80271.97,38.7,0.6012,0.00035,13.367]
[1778600516412,31.51,80272.68,38.7,0.60146,0.00035,13.36485]
[1778600516784,31.51,80272.68,38.7,0.60146,0.00035,13.36485]
[1778600517419,31.51,80280.18,38.7,0.60411,0.00035,13.34219]
[1778600518426,31.51,80284.07,38.7,0.60548,0.00035,13.33018]
[1778600521447,31.51,80278.86,38.7,0.60364,0.00035,13.34619]
[1778600521762,31.51,80278.86,38.7,0.60364,0.00035,13.34619]
[1778600522454,31.51,80273.31,38.7,0.60168,0.00035,13.36293]
[1778600524440,31.51,80272.28,38.7,0.60132,0.00035,13.36599]
[1778600524470,31.51,80273.51,38.7,0.60176,0.00035,13.36229]
[1778600525476,31.51,80282.64,38.7,0.60499,0.00035,13.33451]
[1778600526483,31.51,80279.99,38.7,0.60405,0.00035,13.34264]
[1778600531518,31.5,80278.02,38.7,0.60337,0.00035,13.34853]
[1778600532525,31.5,80275.39,38.7,0.60244,0.00035,13.35647]
[1778600533739,31.5,80273.99,38.7,0.60195,0.00035,13.36065]
[1778600534539,31.5,80271.47,38.7,0.60106,0.00035,13.36815]
[1778600534730,31.5,80271.47,38.7,0.60106,0.00035,13.36815]
[1778600535546,31.5,80268.23,38.7,0.59992,0.00035,13.37772]
[1778600540581,31.5,80269.62,38.7,0.60041,0.00035,13.37359]
[1778600545703,31.5,80267.45,38.7,0.59965,0.00035,13.37994]
[1778600546623,31.5,80262.25,38.7,0.5978,0.00035,13.39502]
[1778600549644,31.5,80264.7,38.7,0.59867,0.00035,13.38795]
[1778600552201,31.5,80264.64,38.7,0.59865,0.00035,13.38812]
[1778600553691,31.5,80267.18,38.7,0.5996,0.00035,13.37346]
[1778600554321,31.5,80269.03,38.7,0.60026,0.00035,13.368]
[1778600555116,31.5,80281.55,38.7,0.60469,0.00035,13.33025]
[1778600556097,31.5,80281.55,38.7,0.60469,0.00035,13.33025]
[1778600556564,31.5,80281.55,38.7,0.60469,0.00035,13.33025]
[1778600556569,31.5,80281.55,38.7,0.60469,0.00035,13.33025]
[1778600556577,31.5,80289.37,38.7,0.60745,0.00035,13.30583]
[1778600556625,31.5,80289.37,38.7,0.60745,0.00035,13.30583]
[1778600556731,31.5,80289.37,38.7,0.60745,0.00035,13.30583]
[1778600556863,31.5,80289.37,38.7,0.60745,0.00035,13.30583]
[1778600557182,31.5,80289.37,38.7,0.60745,0.00035,13.30583]
[1778600557311,31.5,80289.37,38.7,0.60745,0.00035,13.30583]
[1778600557340,31.5,80289.37,38.7,0.60745,0.00035,13.30583]
[1778600557536,31.5,80296.88,38.7,0.6101,0.00035,13.28178]
[1778600558306,31.5,80296.88,38.7,0.6101,0.00035,13.28178]
[1778600558371,31.5,80311.88,38.7,0.61536,0.00035,13.23202]
[1778600559023,31.5,80311.88,38.7,0.61536,0.00035,13.23202]
[1778600559108,31.5,80313.18,38.7,0.61582,0.00035,13.2276]
[1778600562073,31.5,80313.11,38.7,0.61579,0.00035,13.22789]
[1778600562082,31.5,80313.56,38.7,0.61595,0.00035,13.22636]
[1778600566769,31.5,80310.7,38.7,0.61493,0.00035,13.23622]
[1778600567776,31.5,80308.32,38.7,0.6141,0.00035,13.24423]
[1778600569009,31.5,80308.32,38.7,0.6141,0.00035,13.24423]
[1778600569480,31.5,80308.32,38.7,0.6141,0.00035,13.24423]
[1778600569578,31.5,80307.34,38.7,0.61375,0.00035,13.2475]
[1778600570797,31.5,80304.88,38.7,0.61289,0.00035,13.25571]
[1778600573372,31.5,80305.19,38.7,0.613,0.00035,13.25468]
[1778600573818,31.5,80308.8,38.7,0.61426,0.00035,13.24263]
[1778600574825,31.5,80306.31,38.7,0.61339,0.00035,13.25098]
[1778600576766,31.5,80306.14,38.7,0.61333,0.00035,13.25156]
[1778600581874,31.51,80304.0,38.7,0.61257,0.00035,13.25877]
[1778600586909,31.51,80302.93,38.7,0.61218,0.00035,13.26239]
[1778600591944,31.51,80307.24,38.7,0.61369,0.00035,13.24817]
[1778600594461,31.51,80307.14,38.7,0.61365,0.00035,13.24853]
[1778600596979,31.51,80311.43,38.7,0.61515,0.00035,13.23412]
[1778600600112,31.51,80313.45,38.7,0.61586,0.00035,13.22727]
[1778600600182,31.51,80313.37,38.7,0.61583,0.00035,13.22755]
[1778600602014,31.51,80318.75,38.7,0.6177,0.00035,13.20912]
[1778600603361,31.51,80318.75,38.7,0.6177,0.00035,13.20912]
[1778600603749,31.52,80320.24,38.7,0.61822,0.00035,13.20402]
[1778600604028,31.52,80325.24,38.7,0.61996,0.00035,13.18652]
[1778600605284,31.52,80325.24,38.7,0.61996,0.00035,13.18652]
[1778600605334,31.52,80327.52,38.7,0.62076,0.00035,13.17845]
[1778600605981,31.52,80327.52,38.7,0.62076,0.00035,13.17845]
[1778600606042,31.52,80329.38,38.7,0.62141,0.00035,13.17184]
[1778600608404,31.51,80326.64,38.7,0.62046,0.00035,13.18153]
[1778600610070,31.51,80330.83,38.7,0.62192,0.00035,13.1666]
[1778600615105,31.51,80333.62,38.7,0.62295,0.00035,13.14917]
[1778600616222,31.51,80336.32,38.7,0.62389,0.00035,13.13938]
[1778600618014,31.51,80336.35,38.7,0.6239,0.00035,13.13927]
[1778600618126,31.51,80336.69,38.7,0.62402,0.00035,13.13804]
[1778600619133,31.51,80338.92,38.7,0.62479,0.00035,13.12992]
[1778600620106,31.51,80338.92,38.7,0.62479,0.00035,13.12992]
[1778600620140,31.51,80346.35,38.7,0.62737,0.00035,13.10242]
[1778600627285,31.52,80347.87,38.7,0.62789,0.00035,13.0968]
[1778600627402,31.52,80348.0,38.7,0.62793,0.00035,13.09639]
[1778600628173,31.52,80348.0,38.7,0.62793,0.00035,13.09639]
[1778600628402,31.52,80348.0,38.7,0.62793,0.00035,13.09639]
[1778600628476,31.52,80352.81,38.7,0.6296,0.00035,13.07819]
[1778600633233,31.52,80357.56,38.7,0.63125,0.00035,13.05998]
[1778600634230,31.52,80357.56,38.7,0.63125,0.00035,13.05998]
[1778600639275,31.52,80358.13,38.7,0.63144,0.00035,13.05779]
[1778600641587,31.52,80357.39,38.7,0.63119,0.00035,13.06064]
[1778600642392,31.52,80358.16,38.7,0.63145,0.00035,13.05767]
[1778600642621,31.52,80358.16,38.7,0.63145,0.00035,13.05767]
[1778600642671,31.52,80361.71,38.7,0.63268,0.00035,13.04393]
[1778600643146,31.52,80361.71,38.7,0.63268,0.00035,13.04393]
[1778600643303,31.52,80365.84,38.7,0.6341,0.00034,13.02779]
[1778600648615,31.52,80364.01,38.7,0.63346,0.00034,13.03505]
[1778600649345,31.52,80358.27,38.7,0.63148,0.00035,13.05737]
[1778600653373,31.52,80361.89,38.7,0.63273,0.00035,13.04337]
[1778600654494,31.52,80361.89,38.7,0.63273,0.00035,13.04337]
[1778600655387,31.52,80364.91,38.7,0.63377,0.00034,13.0316]
[1778600659415,31.52,80367.16,38.7,0.63454,0.00034,13.02282]
[1778600662436,31.52,80363.22,38.7,0.63318,0.00034,13.03832]
[1778600663443,31.53,80354.49,38.7,0.63013,0.00035,13.07241]
[1778600665457,31.54,80350.92,38.7,0.62886,0.00035,13.0863]
[1778600666561,31.54,80350.92,38.7,0.62886,0.00035,13.0863]
[1778600666638,31.54,80345.48,38.7,0.62698,0.00035,13.10671]
[1778600668472,31.54,80344.59,38.7,0.62667,0.00035,13.11003]
[1778600668704,31.54,80344.59,38.7,0.62667,0.00035,13.11003]
[1778600672506,31.54,80347.31,38.7,0.62766,0.00035,13.09257]
[1778600673672,31.54,80347.31,38.7,0.62766,0.00035,13.09257]
[1778600673844,31.54,80347.01,38.7,0.62756,0.00035,13.09371]
[1778600674520,31.54,80338.83,38.7,0.62472,0.00035,13.124]
[1778600679555,31.54,80337.77,38.7,0.62435,0.00035,13.12788]
[1778600681569,31.54,80341.42,38.7,0.62562,0.00035,13.1145]
[1778600686605,31.54,80341.46,38.7,0.62562,0.00035,13.1144]
[1778600686965,31.54,80341.46,38.7,0.62562,0.00035,13.1144]
[1778600687612,31.54,80343.15,38.7,0.62621,0.00035,13.10817]
[1778600692647,31.55,80348.85,38.7,0.62818,0.00035,13.08699]
[1778600693654,31.55,80352.96,38.7,0.6296,0.00035,13.07149]
[1778600695668,31.55,80348.78,38.7,0.62815,0.00035,13.08735]
[1778600697683,31.55,80345.19,38.7,0.6269,0.00035,13.10082]
[1778600701712,31.55,80348.35,38.7,0.62799,0.00035,13.08908]
[1778600702355,31.55,80348.35,38.7,0.62799,0.00035,13.08908]
[1778600702721,31.55,80351.77,38.7,0.62917,0.00035,13.07622]
[1778600707759,31.56,80350.17,38.7,0.6286,0.00035,13.0824]
[1778600712077,31.56,80350.79,38.7,0.62881,0.00035,13.08014]
[1778600712136,31.56,80354.03,38.7,0.62993,0.00035,13.06789]
[1778600712844,31.56,80354.03,38.7,0.62993,0.00035,13.06789]
[1778600713551,31.56,80354.03,38.7,0.62993,0.00035,13.06789]
[1778600713639,31.56,80362.92,38.7,0.63299,0.00034,13.03379]
[1778600713833,31.56,80362.92,38.7,0.63299,0.00034,13.03379]
[1778600713841,31.56,80362.92,38.7,0.63299,0.00034,13.03379]
[1778600713848,31.56,80369.8,38.7,0.63536,0.00034,13.00678]
[1778600716885,31.56,80371.44,38.7,0.63592,0.00034,13.0003]
[1778600717382,31.56,80371.44,38.7,0.63592,0.00034,13.0003]
[1778600717476,31.56,80371.26,38.7,0.63585,0.00034,13.00108]
[1778600717829,31.56,80384.93,38.7,0.64054,0.00034,12.94588]
[1778600719050,31.56,80385.91,38.7,0.64087,0.00034,12.9419]
[1778600720015,31.56,80385.91,38.7,0.64087,0.00034,12.9419]
[1778600721290,31.56,80387.08,38.7,0.64127,0.00034,12.93713]
[1778600721388,31.57,80383.85,38.7,0.64016,0.00034,12.95049]
[1778600725300,31.57,80382.34,38.7,0.63963,0.00034,12.95678]
[1778600725526,31.57,80382.34,38.7,0.63963,0.00034,12.95678]
[1778600725809,31.57,80383.99,38.7,0.64019,0.00034,12.95015]
[1778600726355,31.57,80388.84,38.7,0.64184,0.00034,12.9302]
[1778600727018,31.57,80388.84,38.7,0.64184,0.00034,12.9302]
[1778600728639,31.57,80387.03,38.7,0.64122,0.00034,12.93769]
[1778600728649,31.57,80387.03,38.7,0.64122,0.00034,12.93769]
[1778600728730,31.57,80386.56,38.7,0.64106,0.00034,12.93965]
[1778600728909,31.57,80380.32,38.7,0.63893,0.00034,12.96515]
[1778600730298,31.57,80380.32,38.7,0.63893,0.00034,12.96515]
[1778600730320,31.57,80380.32,38.7,0.63893,0.00034,12.96515]
[1778600730344,31.57,80369.01,38.7,0.63504,0.00034,13.01044]
[1778600731513,31.57,80369.01,38.7,0.63504,0.00034,13.01044]
[1778600731524,31.57,80369.01,38.7,0.63504,0.00034,13.01044]
[1778600731574,31.57,80361.27,38.7,0.63244,0.00034,13.03327]
[1778600732551,31.57,80345.66,38.7,0.62704,0.00035,13.09259]
[1778600732939,31.57,80339.49,38.7,0.6249,0.00035,13.11536]
[1778600737976,31.57,80340.97,38.7,0.62541,0.00035,13.10996]
[1778600743011,31.57,80340.33,38.7,0.62519,0.00035,13.11236]
[1778600746032,31.57,80335.27,38.7,0.62343,0.00035,13.13081]
[1778600748445,31.57,80334.49,38.7,0.62315,0.00035,13.13362]
[1778600749735,31.57,80329.05,38.7,0.62126,0.00035,13.15311]
[1778600751481,31.57,80329.53,38.7,0.62143,0.00035,13.1514]
[1778600755144,31.57,80327.2,38.7,0.62061,0.00035,13.15972]
[1778600755289,31.57,80327.2,38.7,0.62061,0.00035,13.15972]
[1778600755306,31.57,80327.2,38.7,0.62061,0.00035,13.15972]
[1778600755394,31.58,80326.89,38.7,0.6205,0.00035,13.16083]
[1778600756343,31.58,80315.4,38.7,0.61649,0.00035,13.20078]
[1778600757109,31.58,80310.77,38.7,0.61487,0.00035,13.2165]
[1778600759057,31.57,80310.73,38.7,0.61486,0.00035,13.21662]
[1778600759344,31.57,80310.73,38.7,0.61486,0.00035,13.21662]
[1778600759428,31.57,80316.38,38.7,0.61684,0.00035,13.19736]
[1778600761526,31.57,80316.43,38.7,0.61686,0.00035,13.19719]
[1778600761682,31.57,80316.43,38.7,0.61686,0.00035,13.19719]
[1778600763336,31.57,80315.53,38.7,0.61655,0.00035,13.20023]
[1778600764670,31.57,80316.99,38.7,0.61706,0.00035,13.19516]
[1778600764771,31.57,80323.55,38.7,0.61936,0.00035,13.17238]
[1778600766111,31.57,80324.21,38.7,0.61959,0.00035,13.17006]
[1778600766157,31.57,80324.21,38.7,0.61959,0.00035,13.17006]
[1778600766718,31.57,80319.46,38.7,0.61793,0.00035,13.18664]
[1778600767164,31.57,80319.46,38.7,0.61793,0.00035,13.18664]
[1778600767563,31.57,80319.46,38.7,0.61793,0.00035,13.18664]
[1778600767612,31.57,80308.88,38.7,0.61422,0.00035,13.22268]
[1778600770387,31.57,80308.59,38.7,0.61412,0.00035,13.22364]
[1778600770941,31.57,80307.79,38.7,0.61385,0.00035,13.22629]
[1778600771008,31.57,80307.79,38.7,0.61385,0.00035,13.22629]
[1778600771212,31.57,80298.43,38.7,0.61056,0.00035,13.25712]
[1778600771934,31.57,80298.43,38.7,0.61056,0.00035,13.25712]
[1778600772455,31.57,80298.43,38.7,0.61056,0.00035,13.25712]
[1778600772477,31.57,80286.24,38.7,0.60627,0.00035,13.29596]
[1778600773253,31.57,80286.24,38.7,0.60627,0.00035,13.29596]
[1778600773615,31.57,80286.24,38.7,0.60627,0.00035,13.29596]
[1778600773625,31.57,80280.74,38.7,0.60432,0.00035,13.31298]
[1778600778711,31.57,80280.25,38.7,0.60415,0.00035,13.3145]
[1778600782354,31.57,80279.3,38.7,0.60381,0.00035,13.31743]
[1778600782442,31.57,80279.83,38.7,0.604,0.00035,13.31582]
[1778600783295,31.57,80286.84,38.7,0.60647,0.00035,13.29417]
[1778600784718,31.57,80286.84,38.7,0.60647,0.00035,13.29417]
[1778600784749,31.57,80286.84,38.7,0.60647,0.00035,13.29417]
[1778600784756,31.57,80297.05,38.7,0.61007,0.00035,13.26169]
[1778600785051,31.57,80297.05,38.7,0.61007,0.00035,13.26169]
[1778600785362,31.57,80297.05,38.7,0.61007,0.00035,13.26169]
[1778600785413,31.57,80304.34,38.7,0.61263,0.00035,13.23783]
[1778600785999,31.57,80304.34,38.7,0.61263,0.00035,13.23783]
[1778600790636,31.57,80308.5,38.7,0.61409,0.00035,13.22393]
[1778600791704,31.57,80308.17,38.7,0.61398,0.00035,13.22501]
[1778600791767,31.57,80302.24,38.7,0.61195,0.00035,13.23734]
[1778600792315,31.57,80302.24,38.7,0.61195,0.00035,13.23734]
[1778600793132,31.57,80303.43,38.7,0.61237,0.00035,13.2334]
[1778600797394,31.57,80300.25,38.7,0.61127,0.00035,13.24377]
[1778600798091,31.57,80300.25,38.7,0.61127,0.00035,13.24377]
[1778600798377,31.57,80300.25,38.7,0.61127,0.00035,13.24377]
[1778600798401,31.57,80291.69,38.7,0.60825,0.00035,13.27136]
[1778600800415,31.57,80288.56,38.7,0.60715,0.00035,13.28127]
[1778600801213,31.57,80288.56,38.7,0.60715,0.00035,13.28127]
[1778600802141,31.57,80288.35,38.7,0.60707,0.00035,13.28192]
[1778600804443,31.57,80291.65,38.7,0.60824,0.00035,13.27148]
[1778600804884,31.57,80291.65,38.7,0.60824,0.00035,13.27148]
[1778600805450,31.57,80288.37,38.7,0.60708,0.00035,13.28184]
[1778600807464,31.56,80284.16,38.7,0.6056,0.00035,13.29497]
[1778600809478,31.56,80286.48,38.7,0.60642,0.00035,13.28772]
[1778600811819,31.56,80285.66,38.7,0.60613,0.00035,13.29027]
[1778600811832,31.56,80282.39,38.7,0.60498,0.00035,13.30041]
[1778600811929,31.56,80282.39,38.7,0.60498,0.00035,13.30041]
[1778600812689,31.56,80282.39,38.7,0.60498,0.00035,13.30041]
[1778600812784,31.56,80294.83,38.7,0.60937,0.00035,13.26124]
[1778600815520,31.56,80294.99,38.7,0.60942,0.00035,13.26072]
[1778600819548,31.56,80290.17,38.7,0.60773,0.00035,13.27609]
[1778600824583,31.56,80288.73,38.7,0.60722,0.00035,13.28059]
[1778600825009,31.56,80288.73,38.7,0.60722,0.00035,13.28059]
[1778600825613,31.56,80288.73,38.7,0.60722,0.00035,13.28059]
[1778600825829,31.56,80288.73,38.7,0.60722,0.00035,13.28059]
[1778600825677,31.56,80285.67,38.7,0.60614,0.00035,13.29017]
[1778600826290,31.56,80285.67,38.7,0.60614,0.00035,13.29017]
[1778600826597,31.56,80293.75,38.7,0.609,0.00035,13.26463]
[1778600827714,31.56,80293.75,38.7,0.609,0.00035,13.26463]
[1778600827731,31.56,80291.04,38.7,0.60804,0.00035,13.27326]
[1778600828611,31.56,80288.52,38.7,0.60715,0.00035,13.28122]
[1778600833649,31.56,80288.75,38.7,0.60724,0.00035,13.28043]
[1778600837153,31.56,80289.54,38.7,0.60752,0.00035,13.27791]
[1778600837678,31.56,80287.15,38.7,0.60668,0.00035,13.28542]
[1778600840967,31.55,80285.68,38.7,0.60617,0.00035,13.28996]
[1778600846741,31.55,80287.09,38.7,0.60668,0.00035,13.28546]
[1778600848755,31.55,80284.71,38.7,0.60584,0.00035,13.29286]
[1778600853678,31.55,80285.56,38.7,0.60619,0.00035,13.28286]
[1778600854267,31.55,80286.07,38.7,0.60638,0.00035,13.28126]
[1778600854560,31.55,80286.07,38.7,0.60638,0.00035,13.28126]
[1778600854797,31.55,80281.34,38.7,0.60471,0.00035,13.29591]
[1778600857448,31.55,80281.21,38.7,0.60466,0.00035,13.2963]
[1778600857818,31.55,80280.43,38.7,0.60438,0.00035,13.2987]
[1778600858675,31.55,80280.43,38.7,0.60438,0.00035,13.2987]
[1778600859486,31.55,80282.58,38.7,0.60515,0.00035,13.29207]
[1778600860065,31.55,80282.22,38.7,0.60502,0.00035,13.29318]
[1778600860839,31.55,80277.27,38.7,0.60327,0.00035,13.30833]
[1778600861036,31.55,80277.27,38.7,0.60327,0.00035,13.30833]
[1778600861846,31.55,80265.21,38.7,0.59899,0.00036,13.34415]
[1778600866881,31.55,80265.79,38.7,0.5992,0.00035,13.34247]
[1778600867888,31.55,80263.54,38.7,0.5984,0.00036,13.349]
[1778600868860,31.55,80263.54,38.7,0.5984,0.00036,13.349]
[1778600870236,31.55,80260.94,38.7,0.59747,0.00036,13.35648]
[1778600870841,31.55,80260.94,38.7,0.59747,0.00036,13.35648]
[1778600875621,31.55,80259.4,38.7,0.59692,0.00036,13.36088]
[1778600875846,31.55,80259.4,38.7,0.59692,0.00036,13.36088]
[1778600876558,31.55,80260.56,38.7,0.59733,0.00036,13.3576]
[1778600876754,31.55,80264.02,38.7,0.59856,0.00036,13.34765]
[1778600877278,31.55,80264.02,38.7,0.59856,0.00036,13.34765]
[1778600877468,31.55,80269.99,38.7,0.60068,0.00035,13.33019]
[1778600877960,31.55,80274.01,38.7,0.60211,0.00035,13.31822]
[1778600882996,31.55,80279.56,38.7,0.60407,0.00035,13.30141]
[1778600885011,31.55,80281.82,38.7,0.60487,0.00035,13.29447]
[1778600886597,31.55,80281.82,38.7,0.60487,0.00035,13.29447]
[1778600886613,31.55,80281.23,38.7,0.60466,0.00035,13.29629]
[1778600887411,31.55,80281.23,38.7,0.60466,0.00035,13.29629]
[1778600887512,31.55,80270.8,38.7,0.60097,0.00035,13.32777]
[1778600888016,31.55,80270.8,38.7,0.60097,0.00035,13.32777]
[1778600890747,31.55,80268.68,38.7,0.60022,0.00035,13.33402]
[1778600891015,31.55,80268.41,38.7,0.60013,0.00035,13.33479]
[1778600891053,31.55,80262.7,38.7,0.5981,0.00036,13.35141]
[1778600894780,31.55,80262.0,38.7,0.59786,0.00036,13.35337]
[1778600895804,31.54,80266.17,38.7,0.59934,0.00035,13.34127]
[1778600896229,31.54,80266.17,38.7,0.59934,0.00035,13.34127]
[1778600896259,31.54,80266.17,38.7,0.59934,0.00035,13.34127]
[1778600896263,31.54,80267.42,38.7,0.59979,0.00035,13.33761]
[1778600897391,31.54,80278.53,38.7,0.60373,0.00035,13.30439]
[1778600898320,31.54,80281.66,38.7,0.60483,0.00035,13.2948]
[1778600904825,31.54,80282.61,38.7,0.60518,0.00035,13.2918]
[1778600906187,31.54,80285.9,38.7,0.60634,0.00035,13.28155]
[1778600908696,31.54,80284.72,38.7,0.60593,0.00035,13.28521]
[1778600909426,31.54,80284.97,38.7,0.60602,0.00035,13.28441]
[1778600910629,31.54,80284.44,38.7,0.60583,0.00035,13.28605]
[1778600910730,31.54,80283.2,38.7,0.60539,0.00035,13.28988]
[1778600911304,31.54,80283.2,38.7,0.60539,0.00035,13.28988]
[1778600911406,31.54,80283.2,38.7,0.60539,0.00035,13.28988]
[1778600911508,31.54,80275.65,38.7,0.60277,0.00035,13.30568]
[1778600912200,31.54,80268.29,38.7,0.60016,0.00036,13.32762]
[1778600917235,31.54,80265.69,38.7,0.59924,0.00036,13.33518]
[1778600922034,31.53,80267.81,38.7,0.6,0.00036,13.32892]
[1778600922122,31.53,80267.81,38.7,0.6,0.00036,13.32892]
[1778600922141,31.53,80267.81,38.7,0.6,0.00036,13.32892]
[1778600922270,31.53,80270.82,38.7,0.60107,0.00035,13.32001]
[1778600923618,31.53,80275.81,38.7,0.60285,0.00035,13.30501]
[1778600924284,31.53,80281.5,38.7,0.60486,0.00035,13.28764]
[1778600927184,31.53,80282.38,38.7,0.60518,0.00035,13.28489]
[1778600929319,31.53,80287.01,38.7,0.60682,0.00035,13.27042]
[1778600931355,31.53,80285.38,38.7,0.60625,0.00035,13.27552]
[1778600937377,31.52,80283.45,38.7,0.60557,0.00035,13.28142]
[1778600942412,31.52,80283.3,38.7,0.60553,0.00035,13.28183]
[1778600944426,31.52,80285.57,38.7,0.60633,0.00035,13.27473]
[1778600947159,31.52,80285.19,38.7,0.6062,0.00035,13.27587]
[1778600947447,31.52,80282.66,38.7,0.60531,0.00035,13.28373]
[1778600949738,31.52,80283.1,38.7,0.60547,0.00035,13.28235]
[1778600955504,31.52,80283.73,38.7,0.6057,0.00035,13.28028]
[1778600956511,31.51,80285.98,38.7,0.6065,0.00035,13.27324]
[1778600959532,31.51,80278.76,38.7,0.60395,0.00035,13.29554]
[1778600960416,31.51,80278.76,38.7,0.60395,0.00035,13.29554]
[1778600960539,31.51,80277.31,38.7,0.60344,0.00035,13.29995]
[1778600961194,31.51,80277.31,38.7,0.60344,0.00035,13.29995]
[1778600961546,31.51,80280.32,38.7,0.60451,0.00035,13.2907]
[1778600966581,31.51,80280.52,38.7,0.60459,0.00035,13.28997]
[1778600968702,31.51,80280.47,38.7,0.60458,0.00035,13.2901]
[1778600968759,31.51,80275.39,38.7,0.60278,0.00035,13.30558]
[1778600970206,31.5,80274.83,38.7,0.60258,0.00035,13.30724]
[1778600970609,31.5,80275.54,38.7,0.60284,0.00035,13.30507]
[1778600973564,31.5,80275.65,38.7,0.60293,0.00035,13.29739]
[1778600973696,31.5,80275.65,38.7,0.60293,0.00035,13.29739]
[1778600973703,31.5,80275.65,38.7,0.60293,0.00035,13.29739]
[1778600973713,31.5,80275.65,38.7,0.60293,0.00035,13.29739]
[1778600974016,31.5,80275.65,38.7,0.60293,0.00035,13.29739]
[1778600973801,31.5,80271.22,38.7,0.60136,0.00036,13.31068]
[1778600974844,31.5,80271.22,38.7,0.60136,0.00036,13.31068]
[1778600974871,31.5,80264.04,38.7,0.59881,0.00036,13.33179]
[1778600975132,31.5,80264.04,38.7,0.59881,0.00036,13.33179]
[1778600975646,31.5,80264.09,38.7,0.59883,0.00036,13.33161]
[1778600978700,31.5,80263.45,38.7,0.59861,0.00036,13.3334]
[1778600979429,31.49,80265.1,38.7,0.5992,0.00036,13.32856]
[1778600980682,31.49,80262.4,38.7,0.59825,0.00036,13.33634]
[1778600981080,31.49,80262.4,38.7,0.59825,0.00036,13.33634]
[1778600986724,31.48,80261.81,38.7,0.59807,0.00036,13.33782]
[1778600988522,31.48,80261.81,38.7,0.59807,0.00036,13.33782]
[1778600988738,31.48,80267.47,38.7,0.60009,0.00036,13.32124]
[1778600989234,31.48,80267.47,38.7,0.60009,0.00036,13.32124]
[1778600989735,31.48,80267.47,38.7,0.60009,0.00036,13.32124]
[1778600989745,31.48,80271.62,38.7,0.60157,0.00036,13.30888]
[1778600991759,31.48,80268.78,38.7,0.60057,0.00036,13.31728]
[1778600992943,31.48,80268.78,38.7,0.60057,0.00036,13.31728]
[1778600998809,31.47,80270.03,38.7,0.60104,0.00036,13.31336]
[1778601000837,31.47,80270.26,38.7,0.60112,0.00036,13.31264]
[1778601000870,31.47,80270.26,38.7,0.60112,0.00036,13.31264]
[1778601001019,31.47,80270.23,38.7,0.60111,0.00036,13.3127]
[1778601001566,31.47,80270.23,38.7,0.60111,0.00036,13.3127]
[1778601001718,31.47,80270.23,38.7,0.60111,0.00036,13.3127]
[1778601001797,31.47,80270.23,38.7,0.60111,0.00036,13.3127]
[1778601001829,31.46,80288.34,38.7,0.60755,0.00035,13.25698]
[1778601002477,31.46,80288.34,38.7,0.60755,0.00035,13.25698]
[1778601002836,31.46,80293.06,38.7,0.60922,0.00035,13.24187]
[1778601003690,31.46,80293.06,38.7,0.60922,0.00035,13.24187]
[1778601004469,31.46,80293.02,38.7,0.60921,0.00035,13.24198]
[1778601010031,31.46,80293.62,38.7,0.60944,0.00035,13.23991]
[1778601010045,31.46,80293.62,38.7,0.60944,0.00035,13.23991]
[1778601010136,31.46,80294.72,38.7,0.60983,0.00035,13.23632]
[1778601010892,31.45,80300.79,38.7,0.61198,0.00035,13.21642]
[1778601012247,31.45,80301.68,38.7,0.6123,0.00035,13.21343]
[1778601017265,31.44,80301.71,38.7,0.61234,0.00035,13.21308]
[1778601017337,31.44,80301.71,38.7,0.61234,0.00035,13.21308]
[1778601022978,31.44,80288.6,38.7,0.60773,0.00035,13.25533]
[1778601023468,31.44,80288.6,38.7,0.60773,0.00035,13.25533]
[1778601023987,31.43,80281.93,38.7,0.60537,0.00036,13.27626]
[1778601025313,31.43,80281.48,38.7,0.60521,0.00036,13.27762]
[1778601025488,31.43,80281.48,38.7,0.60521,0.00036,13.27762]
[1778601025783,31.43,80281.48,38.7,0.60521,0.00036,13.27762]
[1778601025854,31.43,80281.48,38.7,0.60521,0.00036,13.27762]
[1778601026005,31.43,80278.06,38.7,0.604,0.00036,13.28813]
[1778601026784,31.43,80278.06,38.7,0.604,0.00036,13.28813]
[1778601027011,31.43,80279.33,38.7,0.60445,0.00036,13.2842]
[1778601032047,31.42,80280.6,38.7,0.60498,0.00036,13.27278]
[1778601032170,31.42,80280.6,38.7,0.60498,0.00036,13.27278]
[1778601036457,31.42,80283.4,38.7,0.60599,0.00036,13.2639]
[1778601038562,31.42,80283.5,38.7,0.60603,0.00036,13.26355]
[1778601041881,31.41,80281.8,38.7,0.60544,0.00036,13.26874]
[1778601041940,31.41,80284.24,38.7,0.60631,0.00036,13.26104]
[1778601042697,31.41,80284.24,38.7,0.60631,0.00036,13.26104]
[1778601042744,31.41,80280.72,38.7,0.60506,0.00036,13.27198]
[1778601043124,31.41,80277.94,38.7,0.60408,0.00036,13.28056]
[1778601044535,31.41,80277.94,38.7,0.60408,0.00036,13.28056]
[1778601044626,31.41,80277.98,38.7,0.6041,0.00036,13.28036]
[1778601047152,31.4,80280.45,38.7,0.60499,0.00036,13.27265]
[1778601049013,31.4,80280.45,38.7,0.60499,0.00036,13.27265]
[1778601049069,31.4,80284.51,38.7,0.60644,0.00036,13.2599]
[1778601050623,31.4,80285.75,38.7,0.60688,0.00036,13.25599]
[1778601050882,31.4,80285.75,38.7,0.60688,0.00036,13.25599]
[1778601051966,31.4,80287.53,38.7,0.60752,0.00036,13.25029]
[1778601052057,31.4,80294.9,38.7,0.61014,0.00035,13.22655]
[1778601053195,31.39,80299.52,38.7,0.61178,0.00035,13.21136]
[1778601055310,31.38,80300.59,38.7,0.61221,0.00035,13.20732]
[1778601055324,31.38,80307.49,38.7,0.61466,0.00035,13.18415]
[1778601057884,31.38,80309.5,38.7,0.61537,0.00035,13.17728]
[1778601060809,31.38,80309.63,38.7,0.61542,0.00035,13.17678]
[1778601060832,31.38,80309.63,38.7,0.61542,0.00035,13.17678]
[1778601060875,31.38,80309.63,38.7,0.61542,0.00035,13.17678]
[1778601060876,31.38,80309.63,38.7,0.61542,0.00035,13.17678]
[1778601060978,31.38,80309.63,38.7,0.61542,0.00035,13.17678]
[1778601060980,31.38,80309.63,38.7,0.61542,0.00035,13.17678]
[1778601061843,31.37,80309.81,38.7,0.61549,0.00035,13.17607]
[1778601061980,31.37,80309.81,38.7,0.61549,0.00035,13.17607]
[1778601062046,31.37,80321.86,38.7,0.61975,0.00035,13.13414]
[1778601062416,31.37,80323.93,38.7,0.62048,0.00035,13.1268]
[1778601064183,31.37,80324.01,38.7,0.62051,0.00035,13.12647]
[1778601064784,31.37,80326.26,38.7,0.62131,0.00035,13.11834]
[1778601070316,31.36,80327.7,38.7,0.62184,0.00035,13.11294]
[1778601072232,31.36,80327.99,38.7,0.62195,0.00035,13.11181]
[1778601072274,31.36,80327.99,38.7,0.62195,0.00035,13.11181]
[1778601072330,31.36,80330.53,38.7,0.62284,0.00035,13.10263]
[1778601074619,31.36,80331.52,38.7,0.62319,0.00035,13.09905]
[1778601078695,31.36,80333.83,38.7,0.624,0.00035,13.09055]
[1778601079861,31.36,80333.58,38.7,0.62392,0.00035,13.09136]
[1778601079908,31.35,80333.48,38.7,0.62389,0.00035,13.09167]
[1778601083498,31.35,80333.19,38.7,0.6238,0.00035,13.09265]
[1778601083528,31.35,80333.19,38.7,0.6238,0.00035,13.09265]
[1778601084025,31.35,80333.19,38.7,0.6238,0.00035,13.09265]
[1778601084048,31.35,80343.55,38.7,0.62743,0.00035,13.05419]
[1778601084554,31.35,80343.55,38.7,0.62743,0.00035,13.05419]
[1778601084734,31.35,80343.55,38.7,0.62743,0.00035,13.05419]
[1778601084992,31.35,80368.07,38.7,0.63599,0.00035,12.95889]
[1778601085431,31.35,80371.12,38.7,0.63705,0.00035,12.94663]
[1778601089459,31.35,80373.79,38.7,0.63798,0.00035,12.93567]
[1778601090490,31.35,80373.79,38.7,0.63798,0.00035,12.93567]
[1778601091085,31.35,80373.79,38.7,0.63798,0.00035,12.93567]
[1778601091147,31.35,80373.79,38.7,0.63798,0.00035,12.93567]
[1778601091275,31.34,80374.44,38.7,0.63828,0.00035,12.92546]
[1778601092097,31.34,80374.44,38.7,0.63828,0.00035,12.92546]
[1778601091634,31.34,80381.67,38.7,0.64078,0.00035,12.89579]
[1778601092488,31.34,80390.84,38.7,0.64395,0.00034,12.85736]
[1778601093600,31.34,80390.84,38.7,0.64395,0.00034,12.85736]
[1778601096575,31.34,80390.72,38.7,0.64392,0.00034,12.85772]
[1778601096961,31.34,80390.72,38.7,0.64392,0.00034,12.85772]
[1778601097648,31.34,80390.18,38.7,0.64375,0.00034,12.85988]
[1778601097711,31.34,80382.2,38.7,0.64099,0.00035,12.89328]
[1778601098530,31.34,80384.33,38.7,0.64174,0.00035,12.88434]
[1778601100544,31.33,80382.07,38.7,0.64097,0.00035,12.89357]
[1778601102329,31.33,80381.87,38.7,0.6409,0.00035,12.89439]
[1778601102976,31.33,80381.87,38.7,0.6409,0.00035,12.89439]
[1778601103070,31.33,80384.4,38.7,0.64178,0.00035,12.88377]
[1778601103862,31.33,80384.4,38.7,0.64178,0.00035,12.88377]
[1778601108203,31.33,80380.23,38.7,0.64036,0.00035,12.90079]
[1778601108711,31.33,80380.23,38.7,0.64036,0.00035,12.90079]
[1778601108729,31.32,80376.82,38.7,0.63919,0.00035,12.91478]
[1778601109371,31.32,80376.82,38.7,0.63919,0.00035,12.91478]
[1778601109660,31.32,80376.82,38.7,0.63919,0.00035,12.91478]
[1778601110594,31.32,80378.2,38.7,0.63967,0.00035,12.909]
[1778601113580,31.32,80381.98,38.7,0.64099,0.00035,12.89324]
[1778601115853,31.32,80384.22,38.7,0.64178,0.00035,12.8838]
[1778601117960,31.32,80383.94,38.7,0.64169,0.00035,12.88485]
[1778601118079,31.31,80385.99,38.7,0.64241,0.00035,12.87616]
[1778601118693,31.31,80390.22,38.7,0.64387,0.00035,12.85835]
[1778601121770,31.31,80388.74,38.7,0.64335,0.00035,12.86467]
[1778601121859,31.31,80385.01,38.7,0.64207,0.00035,12.8803]
[1778601123851,31.31,80387.08,38.7,0.64279,0.00035,12.87157]
[1778601124419,31.31,80387.08,38.7,0.64279,0.00035,12.87157]
[1778601124577,31.31,80387.08,38.7,0.64279,0.00035,12.87157]
[1778601124727,31.31,80384.9,38.7,0.64203,0.00035,12.88071]
[1778601125734,31.31,80378.04,38.7,0.63966,0.00035,12.90913]
[1778601126741,31.31,80380.72,38.7,0.64059,0.00035,12.89806]
[1778601127801,31.31,80380.72,38.7,0.64059,0.00035,12.89806]
[1778601128696,31.31,80380.72,38.7,0.64059,0.00035,12.89801]
[1778601128755,31.31,80382.84,38.7,0.64133,0.00035,12.88921]
[1778601129540,31.31,80382.84,38.7,0.64133,0.00035,12.88921]
[1778601129762,31.31,80385.01,38.7,0.64208,0.00035,12.8801]
[1778601133829,31.31,80384.65,38.7,0.64197,0.00035,12.88143]
[1778601139752,31.3,80386.67,38.7,0.6427,0.00035,12.87256]
[1778601144867,31.29,80386.47,38.7,0.64266,0.00035,12.87301]
[1778601147698,31.29,80387.29,38.7,0.64296,0.00035,12.86944]
[1778601147756,31.29,80387.29,38.7,0.64296,0.00035,12.86944]
[1778601147913,31.29,80387.29,38.7,0.64296,0.00035,12.86944]
[1778601148895,31.29,80392.28,38.7,0.64469,0.00035,12.84819]
[1778601150352,31.29,80392.56,38.7,0.64479,0.00034,12.84694]
[1778601152222,31.28,80393.78,38.7,0.64522,0.00034,12.84167]
[1778601157946,31.28,80394.63,38.7,0.6456,0.00034,12.83024]
[1778601159228,31.28,80394.61,38.7,0.6456,0.00034,12.83023]
[1778601159231,31.28,80394.61,38.7,0.6456,0.00034,12.83023]
[1778601160980,31.27,80396.68,38.7,0.64633,0.00034,12.82118]
[1778601161510,31.27,80396.68,38.7,0.64633,0.00034,12.82118]
[1778601161987,31.27,80398.52,38.7,0.64697,0.00034,12.81316]
[1778601163209,31.27,80398.52,38.7,0.64697,0.00034,12.81316]
[1778601163272,31.27,80399.94,38.7,0.64747,0.00034,12.8069]
[1778601163630,31.27,80399.94,38.7,0.64747,0.00034,12.8069]
[1778601163740,31.27,80399.94,38.7,0.64747,0.00034,12.8069]
[1778601163800,31.27,80399.94,38.7,0.64747,0.00034,12.8069]
[1778601164254,31.27,80399.94,38.7,0.64747,0.00034,12.8069]
[1778601164001,31.27,80395.08,38.7,0.6458,0.00034,12.82781]
[1778601164735,31.27,80395.08,38.7,0.6458,0.00034,12.82781]
[1778601165074,31.27,80395.08,38.7,0.6458,0.00034,12.82781]
[1778601165085,31.27,80395.08,38.7,0.6458,0.00034,12.82781]
[1778601165108,31.27,80388.92,38.7,0.64367,0.00035,12.85397]
[1778601166015,31.27,80377.1,38.7,0.63958,0.00035,12.90328]
[1778601167244,31.27,80377.1,38.7,0.63958,0.00035,12.90328]
[1778601167022,31.27,80373.33,38.7,0.63828,0.00035,12.91867]
[1778601167766,31.27,80373.33,38.7,0.63828,0.00035,12.91867]
[1778601168029,31.27,80369.56,38.7,0.63697,0.00035,12.93391]
[1778601168808,31.27,80369.56,38.7,0.63697,0.00035,12.93391]
[1778601174071,31.26,80369.66,38.7,0.63705,0.00035,12.93302]
[1778601175210,31.26,80369.66,38.7,0.63705,0.00035,12.93302]
[1778601175646,31.25,80369.8,38.7,0.6371,0.00035,12.93237]
[1778601176085,31.25,80372.17,38.7,0.63793,0.00035,12.92267]
[1778601181120,31.25,80372.96,38.7,0.63824,0.00035,12.91908]
[1778601185229,31.24,80373.95,38.7,0.6386,0.00035,12.91483]
[1778601185148,31.24,80380.68,38.7,0.64094,0.00035,12.887]
[1778601185436,31.24,80380.68,38.7,0.64094,0.00035,12.887]
[1778601186155,31.24,80383.6,38.7,0.64196,0.00035,12.87473]
[1778601186729,31.24,80383.6,38.7,0.64196,0.00035,12.87473]
[1778601187051,31.24,80383.6,38.7,0.64196,0.00035,12.87473]
[1778601187724,31.24,80384.29,38.7,0.64221,0.00035,12.87177]
[1778601188170,31.24,80387.65,38.7,0.64338,0.00035,12.85755]
[1778601188481,31.24,80387.65,38.7,0.64338,0.00035,12.85755]
[1778601189271,31.24,80387.65,38.7,0.64338,0.00035,12.85755]
[1778601192523,31.23,80388.73,38.7,0.64377,0.00035,12.85274]
[1778601194212,31.23,80383.34,38.7,0.64191,0.00035,12.87534]
[1778601195688,31.23,80382.95,38.7,0.64178,0.00035,12.87691]
[1778601198240,31.22,80390.27,38.7,0.64433,0.00035,12.84581]
[1778601198626,31.22,80390.27,38.7,0.64433,0.00035,12.84581]
[1778601199025,31.22,80390.27,38.7,0.64433,0.00035,12.84581]
[1778601199031,31.22,80390.27,38.7,0.64433,0.00035,12.84581]
[1778601199378,31.22,80390.51,38.7,0.64442,0.00035,12.84474]
[1778601200254,31.22,80386.01,38.7,0.64287,0.00035,12.86375]
[1778601204555,31.22,80384.87,38.7,0.64249,0.00035,12.86829]
[1778601210601,31.21,80385.92,38.7,0.64288,0.00035,12.86357]
[1778601214352,31.21,80382.42,38.7,0.64176,0.00035,12.87047]
[1778601215359,31.2,80384.62,38.7,0.64252,0.00035,12.86117]
[1778601216598,31.2,80384.62,38.7,0.64252,0.00035,12.86117]
[1778601221828,31.2,80385.54,38.7,0.64287,0.00035,12.85699]
[1778601222612,31.2,80384.04,38.7,0.64236,0.00035,12.86318]
[1778601223415,31.2,80380.68,38.7,0.64119,0.00035,12.8772]
[1778601224320,31.2,80380.68,38.7,0.64119,0.00035,12.8772]
[1778601224653,31.19,80376.95,38.7,0.6399,0.00035,12.89262]
[1778601225758,31.19,80376.95,38.7,0.6399,0.00035,12.89262]
[1778601225973,31.19,80376.95,38.7,0.6399,0.00035,12.89262]
[1778601226129,31.19,80376.95,38.7,0.6399,0.00035,12.89262]
[1778601226154,31.19,80376.73,38.7,0.63984,0.00035,12.89337]
[1778601227253,31.19,80367.01,38.7,0.63646,0.00035,12.93302]
[1778601227767,31.19,80357.41,38.7,0.6331,0.00035,12.97134]
[1778601228712,31.19,80357.41,38.7,0.6331,0.00035,12.97134]
[1778601228771,31.19,80354.33,38.7,0.63202,0.00035,12.98335]
[1778601229398,31.19,80354.33,38.7,0.63202,0.00035,12.98335]
[1778601231428,31.18,80351.74,38.7,0.63114,0.00035,12.99322]
[1778601235499,31.18,80357.52,38.7,0.63319,0.00035,12.97025]
[1778601239528,31.17,80355.4,38.7,0.63247,0.00035,12.97832]
[1778601241542,31.17,80353.14,38.7,0.63169,0.00035,12.98704]
[1778601246577,31.16,80353.64,38.7,0.6319,0.00035,12.9847]
[1778601248701,31.16,80353.64,38.7,0.6319,0.00035,12.9847]
[1778601249700,31.15,80354.11,38.7,0.63208,0.00035,12.98271]
[1778601257654,31.14,80357.48,38.7,0.63332,0.00035,12.96877]
[1778601258661,31.14,80364.17,38.7,0.63567,0.00035,12.942]
[1778601263721,31.13,80365.49,38.7,0.63615,0.00035,12.9364]
[1778601268162,31.13,80367.66,38.7,0.63694,0.00035,12.92733]
[1778601268756,31.13,80375.08,38.7,0.63953,0.00035,12.89692]
[1778601272784,31.12,80381.02,38.7,0.64169,0.00035,12.8644]
[1778601274087,31.12,80381.02,38.7,0.64169,0.00035,12.8644]
[1778601274798,31.12,80386.77,38.7,0.6437,0.00035,12.83995]
[1778601279833,31.11,80385.43,38.7,0.64326,0.00035,12.84537]
[1778601281132,31.11,80385.43,38.7,0.64326,0.00035,12.84537]
[1778601281445,31.11,80386.14,38.7,0.64352,0.00035,12.84224]
[1778601281847,31.11,80389.41,38.7,0.64465,0.00035,12.8283]
[1778601283296,31.11,80389.41,38.7,0.64465,0.00035,12.8283]
[1778601284868,31.11,80392.08,38.7,0.6456,0.00035,12.81654]
[1778601285565,31.11,80392.08,38.7,0.6456,0.00035,12.81654]
[1778601287419,31.1,80393.36,38.7,0.64606,0.00035,12.8108]
[1778601287889,31.1,80393.16,38.7,0.646,0.00035,12.81155]
[1778601288897,31.1,80389.11,38.7,0.6446,0.00035,12.82887]
[1778601289745,31.1,80389.11,38.7,0.6446,0.00035,12.82887]
[1778601289903,31.1,80384.91,38.7,0.64315,0.00035,12.84669]
[1778601291917,31.09,80382.45,38.7,0.64231,0.00035,12.85683]
[1778601293718,31.09,80383.35,38.7,0.64263,0.00035,12.85293]
[1778601294451,31.09,80382.55,38.7,0.64236,0.00035,12.85621]
[1778601299973,31.08,80381.02,38.7,0.64188,0.00035,12.86202]
[1778601300980,31.07,80378.13,38.7,0.64088,0.00035,12.87403]
[1778601302466,31.07,80377.57,38.7,0.64069,0.00035,12.87625]
[1778601303160,31.07,80377.57,38.7,0.64069,0.00035,12.87625]
[1778601303261,31.07,80366.63,38.7,0.63687,0.00035,12.92126]
[1778601304269,31.07,80366.63,38.7,0.63687,0.00035,12.92126]
[1778601304300,31.07,80366.63,38.7,0.63687,0.00035,12.92126]
[1778601304368,31.07,80357.11,38.7,0.63353,0.00035,12.95946]
[1778601305156,31.07,80357.11,38.7,0.63353,0.00035,12.95946]
[1778601305171,31.07,80355.16,38.7,0.63285,0.00035,12.96712]
[1778601308030,31.06,80350.8,38.7,0.63133,0.00035,12.98415]
[1778601310962,31.06,80350.4,38.7,0.63119,0.00035,12.98567]
[1778601311096,31.06,80350.4,38.7,0.63119,0.00035,12.98567]
[1778601311738,31.06,80349.16,38.7,0.63075,0.00035,12.99049]
[1778601312164,31.06,80340.09,38.7,0.62755,0.00035,13.02537]
[1778601312645,31.06,80340.09,38.7,0.62755,0.00035,13.02537]
[1778601317094,31.07,80345.44,38.7,0.62943,0.00035,13.00499]
[1778601317597,31.07,80345.44,38.7,0.62943,0.00035,13.00499]
[1778601317955,31.07,80345.44,38.7,0.62943,0.00035,13.00499]
[1778601317989,31.07,80345.44,38.7,0.62943,0.00035,13.00499]
[1778601318101,31.07,80348.42,38.7,0.63048,0.00035,12.99345]
[1778601318833,31.07,80348.42,38.7,0.63048,0.00035,12.99345]
[1778601319108,31.06,80352.14,38.7,0.6318,0.00035,12.97886]
[1778601322129,31.06,80354.36,38.7,0.6326,0.00035,12.96995]
[1778601327164,31.05,80354.5,38.7,0.63267,0.00035,12.96916]
[1778601328283,31.05,80358.0,38.7,0.63391,0.00035,12.95522]
[1778601329384,31.05,80358.0,38.7,0.63391,0.00035,12.95522]
[1778601329178,31.05,80360.34,38.7,0.63473,0.00035,12.94583]
[1778601329953,31.05,80360.34,38.7,0.63473,0.00035,12.94583]
[1778601332723,31.05,80361.56,38.7,0.63523,0.00035,12.93335]
[1778601336227,31.05,80366.77,38.7,0.63707,0.00035,12.91215]
[1778601340255,31.05,80368.94,38.7,0.63784,0.00035,12.90317]
[1778601345290,31.04,80369.94,38.7,0.6382,0.00035,12.89894]
[1778601348722,31.04,80370.12,38.7,0.63827,0.00035,12.89815]
[1778601349389,31.04,80370.12,38.7,0.63827,0.00035,12.89815]
[1778601354062,31.04,80371.46,38.7,0.63875,0.00035,12.89252]
[1778601354353,31.04,80382.0,38.7,0.64245,0.00035,12.84842]
[1778601355095,31.04,80382.0,38.7,0.64245,0.00035,12.84842]
[1778601355149,31.04,80382.0,38.7,0.64245,0.00035,12.84842]
[1778601355282,31.04,80382.0,38.7,0.64245,0.00035,12.84842]
[1778601355360,31.04,80390.31,38.7,0.64535,0.00035,12.81289]
[1778601355529,31.04,80390.31,38.7,0.64535,0.00035,12.81289]
[1778601356367,31.04,80393.7,38.7,0.64653,0.00035,12.79819]
[1778601358456,31.04,80393.77,38.7,0.64656,0.00035,12.79786]
[1778601359388,31.03,80404.66,38.7,0.65035,0.00035,12.74983]
[1778601360395,31.03,80401.9,38.7,0.64939,0.00035,12.76203]
[1778601363743,31.03,80400.33,38.7,0.64886,0.00035,12.7688]
[1778601364423,31.03,80398.36,38.7,0.64818,0.00035,12.77741]
[1778601364782,31.03,80398.36,38.7,0.64818,0.00035,12.77741]
[1778601365431,31.03,80404.56,38.7,0.65034,0.00035,12.74994]
[1778601369433,31.03,80404.3,38.7,0.65026,0.00035,12.75097]
[1778601369458,31.03,80401.66,38.7,0.64935,0.00035,12.76263]
[1778601370465,31.03,80398.61,38.7,0.64829,0.00035,12.77602]
[1778601372611,31.02,80399.05,38.7,0.64845,0.00035,12.77403]
[1778601378544,31.02,80399.65,38.7,0.64869,0.00035,12.77102]
[1778601378763,31.02,80399.65,38.7,0.64869,0.00035,12.77102]
[1778601379529,31.02,80402.56,38.7,0.6497,0.00035,12.75804]
[1778601386307,31.01,80402.22,38.7,0.64961,0.00035,12.75927]
[1778601391613,31.0,80401.48,38.7,0.64948,0.00035,12.75427]
[1778601396648,30.99,80401.37,38.7,0.64947,0.00035,12.75431]
[1778601397654,30.99,80401.37,38.7,0.64947,0.00035,12.75431]
[1778601397691,30.99,80401.37,38.7,0.64947,0.00035,12.75431]
[1778601397749,30.99,80401.37,38.7,0.64947,0.00035,12.75431]
[1778601397807,30.99,80403.25,38.7,0.65013,0.00035,12.74587]
[1778601399039,30.99,80403.25,38.7,0.65013,0.00035,12.74587]
[1778601399140,30.99,80408.04,38.7,0.6518,0.00035,12.72429]
[1778601401025,30.99,80410.83,38.7,0.65278,0.00035,12.71157]
[1778601406484,30.98,80411.02,38.7,0.65286,0.00035,12.71053]
[1778601407726,30.98,80415.2,38.7,0.65432,0.00035,12.69131]
[1778601410751,30.97,80417.24,38.7,0.65505,0.00035,12.68172]
[1778601411597,30.97,80417.24,38.7,0.65505,0.00035,12.68172]
[1778601411694,30.97,80417.24,38.7,0.65505,0.00035,12.68172]
[1778601411758,30.97,80414.76,38.7,0.65419,0.00035,12.69299]
[1778601412765,30.97,80412.74,38.7,0.6535,0.00035,12.70213]
[1778601413772,30.97,80410.84,38.7,0.65285,0.00035,12.71068]
[1778601414517,30.97,80410.84,38.7,0.65285,0.00035,12.71068]
[1778601414672,30.97,80410.84,38.7,0.65285,0.00035,12.71068]
[1778601414675,30.97,80410.84,38.7,0.65285,0.00035,12.71068]
[1778601415372,30.97,80410.84,38.7,0.65285,0.00035,12.71068]
[1778601415454,30.97,80407.54,38.7,0.65171,0.00035,12.72542]
[1778601415786,30.97,80403.42,38.7,0.65028,0.00035,12.74386]
[1778601420630,30.96,80403.75,38.7,0.65043,0.00035,12.74204]
[1778601420662,30.96,80403.75,38.7,0.65043,0.00035,12.74204]
[1778601420999,30.96,80403.75,38.7,0.65043,0.00035,12.74204]
[1778601421037,30.96,80403.75,38.7,0.65043,0.00035,12.74204]
[1778601421179,30.96,80403.75,38.7,0.65043,0.00035,12.74204]
[1778601421182,30.96,80403.75,38.7,0.65043,0.00035,12.74204]
[1778601421275,30.96,80405.35,38.7,0.65099,0.00035,12.73471]
[1778601421828,30.96,80414.51,38.7,0.65417,0.00035,12.69328]
[1778601426251,30.96,80415.84,38.7,0.65465,0.00035,12.68692]
[1778601426640,30.95,80415.84,38.7,0.65466,0.00035,12.68673]
[1778601426863,30.95,80412.74,38.7,0.65359,0.00035,12.70088]
[1778601428736,30.95,80412.62,38.7,0.65356,0.00035,12.70133]
[1778601429338,30.95,80412.62,38.7,0.65356,0.00035,12.70133]
[1778601432643,30.95,80412.69,38.7,0.6536,0.00035,12.7008]
[1778601436928,30.94,80412.26,38.7,0.65348,0.00035,12.70227]
[1778601436943,30.94,80412.26,38.7,0.65348,0.00035,12.70227]
[1778601436985,30.94,80412.26,38.7,0.65348,0.00035,12.70227]
[1778601437241,30.94,80412.26,38.7,0.65348,0.00035,12.70227]
[1778601437342,30.93,80409.21,38.7,0.65245,0.00035,12.71583]
[1778601438156,30.93,80409.21,38.7,0.65245,0.00035,12.71583]
[1778601438246,30.93,80393.24,38.7,0.64689,0.00035,12.78679]
[1778601439509,30.93,80385.89,38.7,0.64433,0.00035,12.81856]
[1778601439954,30.93,80383.86,38.7,0.64362,0.00035,12.82727]
[1778601440653,30.93,80383.86,38.7,0.64362,0.00035,12.82727]
[1778601440736,30.93,80383.86,38.7,0.64362,0.00035,12.82727]
[1778601441348,30.93,80376.13,38.7,0.64091,0.00035,12.85993]
[1778601441645,30.93,80376.13,38.7,0.64091,0.00035,12.85993]
[1778601441968,30.93,80371.27,38.7,0.63921,0.00035,12.88023]
[1778601443292,30.93,80372.45,38.7,0.63963,0.00035,12.87519]
[1778601445285,30.93,80375.36,38.7,0.64067,0.00035,12.86289]
[1778601448013,30.92,80372.43,38.7,0.63965,0.00035,12.87502]
[1778601451090,30.92,80368.27,38.7,0.63826,0.00035,12.88457]
[1778601455118,30.91,80365.56,38.7,0.63734,0.00035,12.89536]
[1778601455559,30.91,80365.56,38.7,0.63734,0.00035,12.89536]
[1778601457018,30.91,80365.56,38.7,0.63734,0.00035,12.89536]
[1778601457132,30.91,80363.53,38.7,0.63663,0.00035,12.90354]
[1778601458139,30.91,80360.48,38.7,0.63556,0.00035,12.91589]
[1778601458998,30.91,80360.48,38.7,0.63556,0.00035,12.91589]
[1778601459839,30.91,80359.52,38.7,0.63522,0.00035,12.91971]
[1778601460319,30.91,80359.52,38.7,0.63522,0.00035,12.91971]
[1778601460480,30.91,80356.18,38.7,0.63405,0.00035,12.93312]
[1778601461044,30.91,80356.18,38.7,0.63405,0.00035,12.93312]
[1778601461060,30.91,80356.18,38.7,0.63405,0.00035,12.93312]
[1778601461162,30.91,80348.77,38.7,0.63142,0.00035,12.96251]
[1778601461601,30.91,80348.77,38.7,0.63142,0.00035,12.96251]
[1778601461754,30.91,80348.77,38.7,0.63142,0.00035,12.96251]
[1778601462167,30.9,80343.66,38.7,0.62961,0.00036,12.98242]
[1778601462917,30.9,80343.66,38.7,0.62961,0.00036,12.98242]
[1778601463075,30.9,80343.66,38.7,0.62961,0.00036,12.98242]
[1778601463451,30.9,80343.66,38.7,0.62961,0.00036,12.98242]
[1778601463619,30.9,80341.74,38.7,0.62894,0.00036,12.98978]
[1778601463689,30.9,80341.74,38.7,0.62894,0.00036,12.98978]
[1778601464120,30.9,80341.74,38.7,0.62894,0.00036,12.98978]
[1778601464181,30.9,80333.29,38.7,0.62593,0.00036,13.022]
[1778601465188,30.89,80329.93,38.7,0.62479,0.00036,13.03398]
[1778601467692,30.85,80330.55,38.7,0.62514,0.00036,13.03022]
[1778601467708,30.85,80330.55,38.7,0.62514,0.00036,13.03022]
[1778601468209,30.85,80338.56,38.7,0.62801,0.00036,12.99971]
[1778601471230,30.84,80336.5,38.7,0.62729,0.00036,13.00739]
[1778601472059,30.84,80336.5,38.7,0.62729,0.00036,13.00739]
[1778601474687,30.84,80336.48,38.7,0.62731,0.00036,13.00723]
[1778601475258,30.84,80328.8,38.7,0.62457,0.00036,13.03621]
[1778601478631,30.83,80328.21,38.7,0.62438,0.00036,13.03821]
[1778601479015,30.83,80328.21,38.7,0.62438,0.00036,13.03821]
[1778601479286,30.83,80335.66,38.7,0.62705,0.00036,13.00999]
[1778601480571,30.83,80335.66,38.7,0.62705,0.00036,13.00999]
[1778601481300,30.83,80332.26,38.7,0.62584,0.00036,13.0228]
[1778601483609,30.82,80330.24,38.7,0.62513,0.00036,13.03029]
[1778601484587,30.82,80330.03,38.7,0.62506,0.00036,13.03102]
[1778601485192,30.82,80330.03,38.7,0.62506,0.00036,13.03102]
[1778601485329,30.82,80335.11,38.7,0.62688,0.00036,13.01171]
[1778601487891,30.82,80335.15,38.7,0.62691,0.00036,13.01141]
[1778601488568,30.82,80335.15,38.7,0.62691,0.00036,13.01141]
[1778601489122,30.82,80334.98,38.7,0.62686,0.00036,13.01198]
[1778601489357,30.81,80329.21,38.7,0.6248,0.00036,13.03373]
[1778601491940,30.81,80329.59,38.7,0.62495,0.00036,13.03217]
[1778601493803,30.81,80329.32,38.7,0.62487,0.00036,13.03305]
[1778601496078,30.8,80331.08,38.7,0.62551,0.00036,13.02629]
[1778601497556,30.8,80332.26,38.7,0.62594,0.00036,13.02177]
[1778601497413,30.8,80334.34,38.7,0.62669,0.00036,13.01381]
[1778601501943,30.79,80333.93,38.7,0.62656,0.00036,13.01509]
[1778601502449,30.79,80341.44,38.7,0.62925,0.00036,12.98614]
[1778601503969,30.79,80340.5,38.7,0.62892,0.00036,12.98972]
[1778601504463,30.79,80339.94,38.7,0.62873,0.00036,12.99182]
[1778601505789,30.79,80339.88,38.7,0.62871,0.00036,12.99198]
[1778601507952,30.79,80339.15,38.7,0.62847,0.00036,12.99467]
[1778601508491,30.78,80338.62,38.7,0.62828,0.00036,12.99665]
[1778601511512,30.78,80341.63,38.7,0.62944,0.00036,12.97735]
[1778601515302,30.78,80341.49,38.7,0.6294,0.00036,12.97774]
[1778601515372,30.78,80341.49,38.7,0.6294,0.00036,12.97774]
[1778601515540,30.77,80346.12,38.7,0.63106,0.00036,12.95956]
[1778601517768,30.77,80348.0,38.7,0.63173,0.00036,12.95205]
[1778601518524,30.77,80348.0,38.7,0.63173,0.00036,12.95205]
[1778601519568,30.77,80344.33,38.7,0.63043,0.00036,12.96647]
[1778601522116,30.77,80343.38,38.7,0.63009,0.00036,12.97022]
[1778601522124,30.77,80343.38,38.7,0.63009,0.00036,12.97022]
[1778601522589,30.77,80337.66,38.7,0.62804,0.00036,12.9924]
[1778601523456,30.77,80337.66,38.7,0.62804,0.00036,12.9924]
[1778601523596,30.77,80335.45,38.7,0.62726,0.00036,13.00084]
[1778601523824,30.77,80335.45,38.7,0.62726,0.00036,13.00084]
[1778601529639,30.76,80333.01,38.7,0.62641,0.00036,13.00991]
[1778601534674,30.76,80330.9,38.7,0.62567,0.00036,13.01769]
[1778601537338,30.76,80330.9,38.7,0.62567,0.00036,13.01769]
[1778601540255,30.75,80330.06,38.7,0.62539,0.00036,13.02066]
[1778601540717,30.75,80332.28,38.7,0.62619,0.00036,13.01213]
[1778601542073,30.75,80332.28,38.7,0.62619,0.00036,13.01213]
[1778601543700,30.75,80332.78,38.7,0.62638,0.00036,13.01013]
[1778601544341,30.75,80332.78,38.7,0.62638,0.00036,13.01013]
[1778601549780,30.74,80329.93,38.7,0.62539,0.00036,13.0206]
[1778601554815,30.73,80330.21,38.7,0.62552,0.00036,13.01926]
[1778601557836,30.73,80327.89,38.7,0.6247,0.00036,13.02785]
[1778601562872,30.72,80327.82,38.7,0.6247,0.00036,13.02782]
[1778601565255,30.72,80328.42,38.7,0.62492,0.00036,13.0255]
[1778601566670,30.72,80335.53,38.7,0.62749,0.00036,12.99832]
[1778601567501,30.72,80335.53,38.7,0.62749,0.00036,12.99832]
[1778601567554,30.72,80338.27,38.7,0.62847,0.00036,12.98767]
[1778601571157,30.72,80336.88,38.7,0.62798,0.00036,12.99297]
[1778601576973,30.72,80338.26,38.7,0.62854,0.00036,12.98017]
[1778601582008,30.71,80339.08,38.7,0.62885,0.00036,12.97683]
[1778601587043,30.71,80339.64,38.7,0.62906,0.00036,12.9745]
[1778601587691,30.71,80339.64,38.7,0.62906,0.00036,12.9745]
[1778601591119,30.7,80337.36,38.7,0.62826,0.00036,12.98315]
[1778601592069,30.7,80336.91,38.7,0.6281,0.00036,12.98489]
[1778601592339,30.7,80336.91,38.7,0.6281,0.00036,12.98489]
[1778601592609,30.7,80336.91,38.7,0.6281,0.00036,12.98489]
[1778601592624,30.7,80331.99,38.7,0.62634,0.00036,13.00369]
[1778601593419,30.7,80331.99,38.7,0.62634,0.00036,13.00369]
[1778601593520,30.7,80325.25,38.7,0.62392,0.00036,13.02911]
[1778601594286,30.7,80325.25,38.7,0.62392,0.00036,13.02911]
[1778601594383,30.7,80317.29,38.7,0.62105,0.00036,13.05852]
[1778601595544,30.7,80317.29,38.7,0.62105,0.00036,13.05852]
[1778601595645,30.7,80314.72,38.7,0.62013,0.00036,13.06784]
[1778601598121,30.7,80308.78,38.7,0.61799,0.00036,13.08916]
[1778601598703,30.7,80308.78,38.7,0.61799,0.00036,13.08916]
[1778601600782,30.7,80311.33,38.7,0.61891,0.00036,13.08]
[1778601600944,30.7,80311.33,38.7,0.61891,0.00036,13.08]
[1778601601080,30.7,80311.33,38.7,0.61891,0.00036,13.08]
[1778601601554,30.7,80311.33,38.7,0.61891,0.00036,13.08]
[1778601601679,30.7,80307.71,38.7,0.6176,0.00036,13.09293]
[1778601602021,30.7,80307.71,38.7,0.6176,0.00036,13.09293]
[1778601602385,30.7,80307.71,38.7,0.6176,0.00036,13.09293]
[1778601602469,30.7,80300.68,38.7,0.61506,0.00036,13.11762]
[1778601603054,30.7,80300.68,38.7,0.61506,0.00036,13.11762]
[1778601603389,30.7,80300.68,38.7,0.61506,0.00036,13.11762]
[1778601603655,30.69,80293.64,38.7,0.61251,0.00036,13.14181]
[1778601603927,30.69,80293.64,38.7,0.61251,0.00036,13.14181]
[1778601604111,30.69,80293.64,38.7,0.61251,0.00036,13.14181]
[1778601604447,30.69,80293.64,38.7,0.61251,0.00036,13.14181]
[1778601604543,30.69,80278.56,38.7,0.60701,0.00037,13.19188]
[1778601604723,30.69,80278.56,38.7,0.60701,0.00037,13.19188]
[1778601604876,30.69,80278.56,38.7,0.60701,0.00037,13.19188]
[1778601605379,30.69,80278.56,38.7,0.60701,0.00037,13.19188]
[1778601605451,30.69,80270.42,38.7,0.60404,0.00037,13.21783]
[1778601605847,30.69,80270.42,38.7,0.60404,0.00037,13.21783]
[1778601606137,30.69,80270.42,38.7,0.60404,0.00037,13.21783]
[1778601606552,30.69,80270.42,38.7,0.60404,0.00037,13.21783]
[1778601606557,30.69,80253.36,38.7,0.59778,0.00037,13.2699]
[1778601606710,30.69,80253.36,38.7,0.59778,0.00037,13.2699]
[1778601607204,30.69,80246.87,38.7,0.5954,0.00037,13.28884]
[1778601608277,30.69,80246.87,38.7,0.5954,0.00037,13.28884]
[1778601608589,30.69,80246.87,38.7,0.5954,0.00037,13.28884]
[1778601608608,30.69,80250.96,38.7,0.5969,0.00037,13.27693]
[1778601609218,30.69,80232.96,38.7,0.59027,0.00037,13.32781]
[1778601610036,30.69,80232.96,38.7,0.59027,0.00037,13.32781]
[1778601610229,30.69,80226.11,38.7,0.58774,0.00037,13.34621]
[1778601611227,30.69,80226.11,38.7,0.58774,0.00037,13.34621]
[1778601611461,30.69,80226.11,38.7,0.58774,0.00037,13.34621]
[1778601611520,30.69,80222.64,38.7,0.58646,0.00037,13.35531]
[1778601612342,30.69,80222.64,38.7,0.58646,0.00037,13.35531]
[1778601612879,30.69,80222.27,38.7,0.58632,0.00037,13.35626]
[1778601613549,30.69,80222.27,38.7,0.58632,0.00037,13.35626]
[1778601613615,30.69,80212.16,38.7,0.58257,0.00037,13.38198]
[1778601614263,30.69,80212.16,38.7,0.58257,0.00037,13.38198]
[1778601614297,30.69,80212.16,38.7,0.58257,0.00037,13.38198]
[1778601614509,30.69,80212.16,38.7,0.58257,0.00037,13.38198]
[1778601614509,30.69,80212.16,38.7,0.58257,0.00037,13.38198]
[1778601614631,30.69,80212.16,38.7,0.58257,0.00037,13.38198]
[1778601614712,30.69,80207.77,38.7,0.58094,0.00037,13.39278]
[1778601615351,30.69,80207.77,38.7,0.58094,0.00037,13.39278]
[1778601615596,30.69,80207.77,38.7,0.58094,0.00037,13.39278]
[1778601616185,30.69,80208.47,38.7,0.5812,0.00037,13.39107]
[1778601616718,30.69,80208.47,38.7,0.5812,0.00037,13.39107]
[1778601616285,30.69,80211.17,38.7,0.58221,0.00037,13.38442]
[1778601616742,30.69,80211.17,38.7,0.58221,0.00037,13.38442]
[1778601617512,30.69,80211.17,38.7,0.58221,0.00037,13.38442]
[1778601617513,30.67,80220.85,38.7,0.58584,0.00037,13.35963]
[1778601618251,30.67,80220.85,38.7,0.58584,0.00037,13.35963]
[1778601618574,30.67,80220.85,38.7,0.58584,0.00037,13.35963]
[1778601618649,30.67,80220.34,38.7,0.58565,0.00037,13.36095]
[1778601619349,30.67,80220.34,38.7,0.58565,0.00037,13.36095]
[1778601619469,30.67,80220.34,38.7,0.58565,0.00037,13.36095]
[1778601619699,30.67,80215.75,38.7,0.58394,0.00037,13.37268]
[1778601620040,30.67,80215.75,38.7,0.58394,0.00037,13.37268]
[1778601620441,30.67,80215.75,38.7,0.58394,0.00037,13.37268]
[1778601620516,30.67,80209.67,38.7,0.58169,0.00037,13.38784]
[1778601621583,30.67,80209.67,38.7,0.58169,0.00037,13.38784]
[1778601621606,30.67,80209.67,38.7,0.58169,0.00037,13.38784]
[1778601621674,30.68,80202.02,38.7,0.57884,0.00037,13.40632]
[1778601621903,30.68,80202.02,38.7,0.57884,0.00037,13.40632]
[1778601622068,30.68,80202.02,38.7,0.57884,0.00037,13.40632]
[1778601622473,30.68,80202.02,38.7,0.57884,0.00037,13.40632]
[1778601622571,30.67,80205.42,38.7,0.58011,0.00037,13.39818]
[1778601623262,30.67,80205.42,38.7,0.58011,0.00037,13.39818]
[1778601623480,30.67,80200.43,38.7,0.57826,0.00037,13.41005]
[1778601624026,30.67,80200.43,38.7,0.57826,0.00037,13.41005]
[1778601624041,30.67,80200.43,38.7,0.57826,0.00037,13.41005]
[1778601624157,30.67,80200.43,38.7,0.57826,0.00037,13.41005]
[1778601624410,30.67,80204.88,38.7,0.57991,0.00037,13.39945]
[1778601625331,30.67,80207.29,38.7,0.58081,0.00037,13.39361]
[1778601627602,30.67,80209.56,38.7,0.58166,0.00037,13.38805]
[1778601627617,30.67,80209.56,38.7,0.58166,0.00037,13.38805]
[1778601627629,30.67,80209.56,38.7,0.58166,0.00037,13.38805]
[1778601627720,30.67,80212.78,38.7,0.58285,0.00037,13.38007]
[1778601628676,30.67,80212.78,38.7,0.58285,0.00037,13.38007]
[1778601628352,30.67,80221.83,38.7,0.58621,0.00037,13.35702]
[1778601629359,30.67,80222.77,38.7,0.58656,0.00037,13.35455]
[1778601631042,30.67,80222.33,38.7,0.5864,0.00037,13.35568]
[1778601631145,30.67,80222.33,38.7,0.5864,0.00037,13.35568]
[1778601631373,30.67,80215.82,38.7,0.58403,0.00037,13.36514]
[1778601632618,30.67,80215.82,38.7,0.58403,0.00037,13.36514]
[1778601632678,30.67,80215.82,38.7,0.58403,0.00037,13.36514]
[1778601632689,30.67,80215.82,38.7,0.58403,0.00037,13.36514]
[1778601632709,30.67,80215.82,38.7,0.58403,0.00037,13.36514]
[1778601632742,30.67,80215.82,38.7,0.58403,0.00037,13.36514]
[1778601632717,30.67,80214.89,38.7,0.58368,0.00037,13.36748]
[1778601632871,30.67,80214.89,38.7,0.58368,0.00037,13.36748]
[1778601632902,30.67,80214.89,38.7,0.58368,0.00037,13.36748]
[1778601632940,30.67,80214.89,38.7,0.58368,0.00037,13.36748]
[1778601633424,30.67,80214.89,38.7,0.58368,0.00037,13.36748]
[1778601633733,30.67,80177.16,38.7,0.56962,0.00037,13.4543]
[1778601634184,30.67,80177.16,38.7,0.56962,0.00037,13.4543]
[1778601634191,30.67,80177.16,38.7,0.56962,0.00037,13.4543]
[1778601634234,30.67,80177.16,38.7,0.56962,0.00037,13.4543]
[1778601634636,30.67,80177.16,38.7,0.56962,0.00037,13.4543]
[1778601634702,30.67,80183.15,38.7,0.57186,0.00037,13.44166]
[1778601635757,30.67,80183.15,38.7,0.57186,0.00037,13.44166]
[1778601635409,30.67,80190.37,38.7,0.57455,0.00037,13.42584]
[1778601636575,30.67,80195.38,38.7,0.57642,0.00037,13.41446]
[1778601636966,30.67,80195.38,38.7,0.57642,0.00037,13.41446]
[1778601637019,30.67,80195.38,38.7,0.57642,0.00037,13.41446]
[1778601637660,30.67,80195.38,38.7,0.57642,0.00037,13.41446]
[1778601637662,30.67,80195.38,38.7,0.57642,0.00037,13.41446]
[1778601637681,30.67,80195.38,38.7,0.57642,0.00037,13.41446]
[1778601637728,30.67,80195.38,38.7,0.57642,0.00037,13.41446]
[1778601638590,30.67,80195.32,38.7,0.5764,0.00037,13.41459]
[1778601638726,30.67,80195.32,38.7,0.5764,0.00037,13.41459]
[1778601638786,30.67,80182.13,38.7,0.57148,0.00037,13.44381]
[1778601638865,30.67,80182.13,38.7,0.57148,0.00037,13.44381]
[1778601638891,30.67,80182.13,38.7,0.57148,0.00037,13.44381]
[1778601638978,30.67,80182.13,38.7,0.57148,0.00037,13.44381]
[1778601639710,30.67,80182.13,38.7,0.57148,0.00037,13.44381]
[1778601639726,30.67,80182.13,38.7,0.57148,0.00037,13.44381]
[1778601639762,30.67,80182.13,38.7,0.57148,0.00037,13.44381]
[1778601639792,30.67,80187.76,38.7,0.57358,0.00037,13.43158]
[1778601639857,30.67,80187.76,38.7,0.57358,0.00037,13.43158]
[1778601639870,30.67,80187.76,38.7,0.57358,0.00037,13.43158]
[1778601640011,30.67,80187.76,38.7,0.57358,0.00037,13.43158]
[1778601640682,30.67,80207.06,38.7,0.58078,0.00037,13.38684]
[1778601641012,30.67,80207.06,38.7,0.58078,0.00037,13.38684]
[1778601641469,30.67,80213.73,38.7,0.58325,0.00037,13.37039]
[1778601642607,30.67,80220.46,38.7,0.58575,0.00037,13.35324]
[1778601647511,30.67,80227.92,38.7,0.58851,0.00037,13.33368]
[1778601648518,30.67,80230.6,38.7,0.5895,0.00037,13.32649]
[1778601650539,30.67,80234.73,38.7,0.59102,0.00037,13.31524]
[1778601654024,30.67,80233.83,38.7,0.59069,0.00037,13.3177]
[1778601654567,30.67,80233.58,38.7,0.5906,0.00037,13.31838]
[1778601655484,30.67,80233.58,38.7,0.5906,0.00037,13.31838]
[1778601655574,30.67,80236.48,38.7,0.59167,0.00037,13.31039]
[1778601656242,30.67,80236.48,38.7,0.59167,0.00037,13.31039]
[1778601656581,30.67,80241.57,38.7,0.59355,0.00037,13.29614]
[1778601657109,30.67,80241.57,38.7,0.59355,0.00037,13.29614]
[1778601657425,30.67,80241.57,38.7,0.59355,0.00037,13.29614]
[1778601657437,30.67,80241.57,38.7,0.59355,0.00037,13.29614]
[1778601657453,30.67,80241.57,38.7,0.59355,0.00037,13.29614]
[1778601657734,30.67,80252.22,38.7,0.59748,0.00037,13.26538]
[1778601657850,30.67,80252.22,38.7,0.59748,0.00037,13.26538]
[1778601658121,30.67,80252.22,38.7,0.59748,0.00037,13.26538]
[1778601658160,30.67,80252.22,38.7,0.59748,0.00037,13.26538]
[1778601658420,30.67,80252.22,38.7,0.59748,0.00037,13.26538]
[1778601658424,30.67,80252.22,38.7,0.59748,0.00037,13.26538]
[1778601658598,30.67,80264.88,38.7,0.60213,0.00037,13.22712]
[1778601658877,30.67,80264.88,38.7,0.60213,0.00037,13.22712]
[1778601659605,30.67,80268.63,38.7,0.6035,0.00037,13.21549]
[1778601660196,30.67,80268.63,38.7,0.6035,0.00037,13.21549]
[1778601660248,30.67,80268.63,38.7,0.6035,0.00037,13.21549]
[1778601660612,30.67,80268.42,38.7,0.60342,0.00037,13.21621]
[1778601661311,30.67,80268.42,38.7,0.60342,0.00037,13.21621]
[1778601661619,30.67,80271.76,38.7,0.60464,0.00037,13.20568]
[1778601662227,30.67,80271.76,38.7,0.60464,0.00037,13.20568]
[1778601662815,30.67,80271.76,38.7,0.60464,0.00037,13.20568]
[1778601663633,30.68,80271.11,38.7,0.6044,0.00037,13.20782]
[1778601665802,30.68,80273.19,38.7,0.60516,0.00037,13.20121]
[1778601666724,30.67,80274.51,38.7,0.60564,0.00037,13.19699]
[1778601666773,30.67,80275.22,38.7,0.6059,0.00037,13.19471]
[1778601667662,30.67,80282.55,38.7,0.60858,0.00037,13.17092]
[1778601668456,30.67,80282.55,38.7,0.60858,0.00037,13.17092]
[1778601668668,30.67,80288.85,38.7,0.61088,0.00036,13.14996]
[1778601670682,30.67,80290.88,38.7,0.61163,0.00036,13.14308]
[1778601671287,30.67,80290.88,38.7,0.61163,0.00036,13.14308]
[1778601671438,30.67,80290.88,38.7,0.61163,0.00036,13.14308]
[1778601671690,30.67,80300.49,38.7,0.61513,0.00036,13.1101]
[1778601672697,30.67,80306.09,38.7,0.61716,0.00036,13.09036]
[1778601673788,30.67,80306.09,38.7,0.61716,0.00036,13.09036]
[1778601673704,30.67,80306.91,38.7,0.61747,0.00036,13.0874]
[1778601674711,30.67,80315.77,38.7,0.62068,0.00036,13.05547]
[1778601674902,30.67,80315.77,38.7,0.62068,0.00036,13.05547]
[1778601675293,30.67,80315.77,38.7,0.62068,0.00036,13.05547]
[1778601675718,30.67,80299.87,38.7,0.61491,0.00036,13.11217]
[1778601676074,30.67,80299.87,38.7,0.61491,0.00036,13.11217]
[1778601676725,30.67,80297.82,38.7,0.61416,0.00036,13.11928]
[1778601677197,30.67,80297.82,38.7,0.61416,0.00036,13.11928]
[1778601677235,30.67,80297.82,38.7,0.61416,0.00036,13.11928]
[1778601677732,30.67,80280.55,38.7,0.60786,0.00037,13.17737]
[1778601678739,30.67,80277.22,38.7,0.60664,0.00037,13.1882]
[1778601680753,30.67,80274.96,38.7,0.60581,0.00037,13.19551]
[1778601682767,30.67,80272.3,38.7,0.60484,0.00037,13.204]
[1778601683169,30.67,80272.3,38.7,0.60484,0.00037,13.204]
[1778601683199,30.67,80272.3,38.7,0.60484,0.00037,13.204]
[1778601683341,30.67,80272.3,38.7,0.60484,0.00037,13.204]
[1778601683437,30.67,80272.3,38.7,0.60484,0.00037,13.204]
[1778601683774,30.67,80257.33,38.7,0.59935,0.00037,13.25026]
[1778601684055,30.67,80257.33,38.7,0.59935,0.00037,13.25026]
[1778601684781,30.68,80255.65,38.7,0.59872,0.00037,13.25533]
[1778601688506,30.68,80254.73,38.7,0.59839,0.00037,13.25807]
[1778601688521,30.68,80254.73,38.7,0.59839,0.00037,13.25807]
[1778601688810,30.68,80260.59,38.7,0.60054,0.00037,13.24044]
[1778601689915,30.68,80262.73,38.7,0.60132,0.00037,13.23392]
[1778601692247,30.68,80262.32,38.7,0.60122,0.00037,13.22787]
[1778601692658,30.68,80262.32,38.7,0.60122,0.00037,13.22787]
[1778601692838,30.68,80267.07,38.7,0.60296,0.00037,13.21325]
[1778601694161,30.68,80265.77,38.7,0.60247,0.00037,13.21734]
[1778601694500,30.68,80265.77,38.7,0.60247,0.00037,13.21734]
[1778601694852,30.68,80261.3,38.7,0.60083,0.00037,13.23111]
[1778601695859,30.68,80257.67,38.7,0.59949,0.00037,13.24212]
[1778601695975,30.68,80257.67,38.7,0.59949,0.00037,13.24212]
[1778601696596,30.68,80257.67,38.7,0.59949,0.00037,13.24212]
[1778601697630,30.68,80256.44,38.7,0.59904,0.00037,13.24586]
[1778601697655,30.68,80256.44,38.7,0.59904,0.00037,13.24586]
[1778601697730,30.68,80256.44,38.7,0.59904,0.00037,13.24586]
[1778601697817,30.69,80256.44,38.7,0.59903,0.00037,13.24589]
[1778601698169,30.69,80256.44,38.7,0.59903,0.00037,13.24589]
[1778601698191,30.69,80263.5,38.7,0.60163,0.00037,13.22447]
[1778601699591,30.69,80263.5,38.7,0.60163,0.00037,13.22447]
[1778601699612,30.69,80272.46,38.7,0.60491,0.00037,13.19652]
[1778601700107,30.69,80272.46,38.7,0.60491,0.00037,13.19652]
[1778601702456,30.69,80275.74,38.7,0.60609,0.00037,13.18621]
[1778601703480,30.69,80275.74,38.7,0.60609,0.00037,13.18621]
[1778601703593,30.69,80275.74,38.7,0.60609,0.00037,13.18621]
[1778601703656,30.7,80276.95,38.7,0.60652,0.00037,13.1824]
[1778601704339,30.7,80283.11,38.7,0.60877,0.00037,13.16234]
[1778601705847,30.7,80290.01,38.7,0.61128,0.00036,13.13942]
[1778601705929,30.7,80283.81,38.7,0.60902,0.00036,13.16008]
[1778601707428,30.7,80283.81,38.7,0.60902,0.00036,13.16008]
[1778601707686,30.7,80283.81,38.7,0.60902,0.00036,13.16008]
[1778601707736,30.7,80279.26,38.7,0.60737,0.00037,13.17494]
[1778601707943,30.7,80295.69,38.7,0.61336,0.00036,13.12009]
[1778601709884,30.7,80300.21,38.7,0.615,0.00036,13.10449]
[1778601709958,30.7,80293.26,38.7,0.61247,0.00036,13.12842]
[1778601710966,30.7,80293.26,38.7,0.61247,0.00036,13.12842]
[1778601711406,30.7,80293.26,38.7,0.61247,0.00036,13.12842]
[1778601712979,30.7,80297.97,38.7,0.61418,0.00036,13.1123]
[1778601713987,30.7,80301.67,38.7,0.61552,0.00036,13.09946]
[1778601714994,30.7,80304.39,38.7,0.61651,0.00036,13.08993]
[1778601717236,30.7,80305.88,38.7,0.61705,0.00036,13.0847]
[1778601717413,30.7,80305.88,38.7,0.61705,0.00036,13.0847]
[1778601723051,30.71,80307.76,38.7,0.61769,0.00036,13.07842]
[1778601726413,30.71,80308.27,38.7,0.61786,0.00036,13.07675]
[1778601726506,30.71,80308.27,38.7,0.61786,0.00036,13.07675]
[1778601726873,30.71,80308.27,38.7,0.61786,0.00036,13.07675]
[1778601726607,30.72,80312.44,38.7,0.61936,0.00036,13.06189]
[1778601727854,30.72,80312.44,38.7,0.61936,0.00036,13.06189]
[1778601727824,30.74,80317.51,38.7,0.62111,0.00036,13.04432]
[1778601727994,30.74,80317.51,38.7,0.62111,0.00036,13.04432]
[1778601728271,30.74,80323.51,38.7,0.62328,0.00036,13.0222]
[1778601729118,30.74,80323.51,38.7,0.62328,0.00036,13.0222]
[1778601734529,30.83,80326.64,38.7,0.62406,0.00036,13.01425]
[1778601734600,30.83,80326.64,38.7,0.62406,0.00036,13.01425]
[1778601735835,30.84,80319.88,38.7,0.62161,0.00036,13.03948]
[1778601736800,30.84,80319.88,38.7,0.62161,0.00036,13.03948]
[1778601737638,30.84,80319.99,38.7,0.62164,0.00036,13.03915]
[1778601737739,30.84,80324.6,38.7,0.6233,0.00036,13.02218]
[1778601738536,30.84,80324.6,38.7,0.6233,0.00036,13.02218]
[1778601739163,30.84,80320.53,38.7,0.62182,0.00036,13.03735]
[1778601744198,30.85,80320.16,38.7,0.62165,0.00036,13.03908]
[1778601749233,30.86,80326.9,38.7,0.62403,0.00036,13.01459]
[1778601751247,30.87,80322.31,38.7,0.62243,0.00036,13.02432]
[1778601753261,30.87,80326.12,38.7,0.62378,0.00036,13.01039]
[1778601755944,30.87,80324.93,38.7,0.62334,0.00036,13.01499]
[1778601756074,30.87,80324.93,38.7,0.62334,0.00036,13.01499]
[1778601756202,30.87,80324.93,38.7,0.62334,0.00036,13.01499]
[1778601756283,30.88,80331.12,38.7,0.62555,0.00036,12.99195]
[1778601757289,30.88,80336.47,38.7,0.62745,0.00036,12.97176]
[1778601758914,30.88,80336.47,38.7,0.62745,0.00036,12.97176]
[1778601758296,30.91,80339.58,38.7,0.62846,0.00036,12.96101]
[1778601760674,30.95,80342.73,38.7,0.62941,0.00036,12.95083]
[1778601764510,30.98,80344.57,38.7,0.62995,0.00036,12.94498]
[1778601764637,30.98,80344.57,38.7,0.62995,0.00036,12.94498]
[1778601764651,30.98,80345.52,38.7,0.63028,0.00036,12.94139]
[1778601765597,30.98,80345.52,38.7,0.63028,0.00036,12.94139]
[1778601765625,30.98,80360.15,38.7,0.63546,0.00035,12.88335]
[1778601766750,30.98,80360.15,38.7,0.63546,0.00035,12.88335]
[1778601766782,30.98,80357.91,38.7,0.63467,0.00035,12.89241]
[1778601767567,30.98,80357.91,38.7,0.63467,0.00035,12.89241]
[1778601768180,30.98,80358.6,38.7,0.63491,0.00035,12.88964]
[1778601768367,30.98,80348.83,38.7,0.63145,0.00035,12.92847]
[1778601769373,30.98,80346.48,38.7,0.63061,0.00036,12.93768]
[1778601770309,30.98,80346.48,38.7,0.63061,0.00036,12.93768]
[1778601770380,30.98,80343.62,38.7,0.6296,0.00036,12.9488]
[1778601772694,30.98,80343.35,38.7,0.6295,0.00036,12.94985]
[1778601772759,30.98,80343.35,38.7,0.6295,0.00036,12.94985]
[1778601772904,30.98,80343.35,38.7,0.6295,0.00036,12.94985]
[1778601772795,30.98,80343.43,38.7,0.62953,0.00036,12.94954]
[1778601773401,30.98,80349.1,38.7,0.63154,0.00035,12.92744]
[1778601774408,30.99,80353.74,38.7,0.63319,0.00035,12.90912]
[1778601775632,30.99,80353.74,38.7,0.63319,0.00035,12.90912]
[1778601775733,30.99,80351.27,38.7,0.63231,0.00035,12.91894]
[1778601776520,30.99,80351.27,38.7,0.63231,0.00035,12.91894]
[1778601776593,30.99,80350.35,38.7,0.63198,0.00035,12.92259]
[1778601778437,30.99,80350.41,38.7,0.632,0.00035,12.92237]
[1778601778539,30.99,80350.87,38.7,0.63216,0.00035,12.92057]
[1778601781550,30.99,80352.81,38.7,0.63285,0.00035,12.91292]
[1778601782723,30.99,80354.24,38.7,0.63336,0.00035,12.90724]
[1778601783829,30.99,80355.23,38.7,0.63371,0.00035,12.9033]
[1778601783876,30.99,80367.58,38.7,0.63807,0.00035,12.85329]
[1778601784478,30.99,80371.39,38.7,0.63941,0.00035,12.83754]
[1778601785485,30.99,80374.04,38.7,0.64034,0.00035,12.82652]
[1778601787841,30.99,80375.64,38.7,0.6409,0.00035,12.81985]
[1778601788975,30.99,80375.66,38.7,0.64091,0.00035,12.8198]
[1778601790719,30.99,80374.51,38.7,0.6405,0.00035,12.82463]
[1778601790720,30.99,80374.66,38.7,0.64056,0.00035,12.82401]
[1778601793541,30.99,80379.34,38.7,0.6422,0.00035,12.80434]
[1778601795559,30.99,80382.2,38.7,0.6432,0.00035,12.79223]
[1778601798579,30.99,80378.5,38.7,0.6419,0.00035,12.80796]
[1778601802821,30.99,80378.81,38.7,0.642,0.00035,12.8067]
[1778601802922,30.99,80378.99,38.7,0.64206,0.00035,12.80599]
[1778601806726,30.99,80378.99,38.7,0.64206,0.00035,12.80607]
[1778601806734,30.99,80378.99,38.7,0.64206,0.00035,12.80607]
[1778601806898,30.99,80379.52,38.7,0.64224,0.00035,12.80383]
[1778601807672,30.99,80379.52,38.7,0.64224,0.00035,12.80383]
[1778601807691,30.99,80379.52,38.7,0.64224,0.00035,12.80383]
[1778601807766,31.0,80388.12,38.7,0.64526,0.00035,12.76711]
[1778601809677,31.0,80388.88,38.7,0.64552,0.00035,12.76385]
[1778601810394,31.0,80389.13,38.7,0.64561,0.00035,12.7628]
[1778601810663,31.0,80392.76,38.7,0.64688,0.00035,12.74702]
[1778601811671,31.0,80397.34,38.7,0.64855,0.00035,12.71936]
[1778601812476,31.0,80397.34,38.7,0.64855,0.00035,12.71936]
[1778601812998,31.0,80397.39,38.7,0.64856,0.00035,12.71914]
[1778601813684,31.0,80401.65,38.7,0.65005,0.00035,12.70026]
[1778601815204,31.0,80402.05,38.7,0.65019,0.00035,12.69845]
[1778601817712,30.99,80399.66,38.7,0.64936,0.00035,12.70902]
[1778601822747,30.99,80401.04,38.7,0.64985,0.00035,12.70282]
[1778601827621,30.99,80401.13,38.7,0.64989,0.00035,12.70236]
[1778601827783,30.99,80395.68,38.7,0.64799,0.00035,12.72642]
[1778601828568,30.99,80395.68,38.7,0.64799,0.00035,12.72642]
[1778601828606,30.99,80395.68,38.7,0.64799,0.00035,12.72642]
[1778601828790,30.99,80379.57,38.7,0.64234,0.00035,12.79588]
[1778601829797,30.99,80375.84,38.7,0.64103,0.00035,12.81161]
[1778601830804,30.99,80374.42,38.7,0.64054,0.00035,12.81752]
[1778601834464,30.99,80372.78,38.7,0.63997,0.00035,12.82421]
[1778601835838,30.99,80373.88,38.7,0.64036,0.00035,12.81957]
[1778601835877,30.99,80373.88,38.7,0.64036,0.00035,12.81957]
[1778601835977,30.99,80373.88,38.7,0.64036,0.00035,12.81957]
[1778601836030,30.99,80373.88,38.7,0.64036,0.00035,12.81957]
[1778601835913,30.99,80375.7,38.7,0.64101,0.00035,12.81188]
[1778601836221,30.99,80375.7,38.7,0.64101,0.00035,12.81188]
[1778601836622,30.99,80375.7,38.7,0.64101,0.00035,12.81188]
[1778601836796,30.99,80375.7,38.7,0.64101,0.00035,12.81188]
[1778601836846,30.98,80356.37,38.7,0.63419,0.00035,12.89109]
[1778601837098,30.98,80356.37,38.7,0.63419,0.00035,12.89109]
[1778601837457,30.98,80356.37,38.7,0.63419,0.00035,12.89109]
[1778601838860,30.98,80356.59,38.7,0.63427,0.00035,12.89014]
[1778601839148,30.98,80356.59,38.7,0.63427,0.00035,12.89014]
[1778601839243,30.98,80356.59,38.7,0.63427,0.00035,12.89014]
[1778601839867,30.98,80360.04,38.7,0.6355,0.00035,12.87622]
[1778601840874,30.98,80367.72,38.7,0.63821,0.00035,12.84486]
[1778601842754,30.98,80369.41,38.7,0.63881,0.00035,12.83788]
[1778601842891,30.98,80367.33,38.7,0.63808,0.00035,12.84645]
[1778601846919,30.98,80369.63,38.7,0.63889,0.00035,12.83691]
[1778601849940,30.98,80372.67,38.7,0.63997,0.00035,12.82425]
[1778601851954,30.98,80369.68,38.7,0.63891,0.00035,12.83664]
[1778601856990,30.98,80369.9,38.7,0.639,0.00035,12.83563]
[1778601859004,30.98,80363.54,38.7,0.63676,0.00035,12.86173]
[1778601860015,30.98,80360.75,38.7,0.63577,0.00035,12.87303]
[1778601862195,30.97,80360.72,38.7,0.63577,0.00035,12.87307]
[1778601862309,30.97,80360.72,38.7,0.63577,0.00035,12.87307]
[1778601862477,30.97,80360.72,38.7,0.63577,0.00035,12.87307]
[1778601862872,30.97,80360.72,38.7,0.63577,0.00035,12.87307]
[1778601863033,30.97,80347.62,38.7,0.63113,0.00036,12.92523]
[1778601863302,30.97,80347.62,38.7,0.63113,0.00036,12.92523]
[1778601863362,30.97,80347.62,38.7,0.63113,0.00036,12.92523]
[1778601863481,30.97,80347.62,38.7,0.63113,0.00036,12.92523]
[1778601864040,30.97,80334.58,38.7,0.62648,0.00036,12.97543]
[1778601865047,30.97,80332.39,38.7,0.6257,0.00036,12.98365]
[1778601866358,30.97,80332.39,38.7,0.6257,0.00036,12.98365]
[1778601867061,30.97,80326.22,38.7,0.62351,0.00036,13.00657]
[1778601869075,30.97,80321.22,38.7,0.62173,0.00036,13.02481]
[1778601873957,30.96,80319.86,38.7,0.62132,0.00036,13.02212]
[1778601876124,30.96,80327.43,38.7,0.62405,0.00036,12.99405]
[1778601877131,30.95,80330.93,38.7,0.62531,0.00036,12.98093]
[1778601881790,30.95,80331.33,38.7,0.62547,0.00036,12.97931]
[1778601882166,30.95,80334.05,38.7,0.62645,0.00036,12.96897]
[1778601884796,30.95,80334.63,38.7,0.62666,0.00036,12.96674]
[1778601885085,30.95,80334.82,38.7,0.62673,0.00036,12.96599]
[1778601885312,30.95,80330.06,38.7,0.62503,0.00036,12.98386]
[1778601886194,30.95,80325.55,38.7,0.62342,0.00036,13.00062]
[1778601888378,30.95,80325.87,38.7,0.62353,0.00036,12.99941]
[1778601888388,30.95,80325.87,38.7,0.62353,0.00036,12.99941]
[1778601888461,30.94,80329.55,38.7,0.62486,0.00036,12.98569]
[1778601890000,30.94,80329.55,38.7,0.62486,0.00036,12.98569]
[1778601889216,30.94,80323.38,38.7,0.62265,0.00036,13.00854]
[1778601890223,30.94,80326.02,38.7,0.6236,0.00036,12.99877]
[1778601891530,30.94,80326.02,38.7,0.6236,0.00036,12.99877]
[1778601891756,30.94,80326.02,38.7,0.6236,0.00036,12.99877]
[1778601892237,30.94,80313.22,38.7,0.619,0.00036,13.04526]
[1778601893244,30.94,80311.15,38.7,0.61826,0.00036,13.05259]
[1778601894251,30.94,80315.87,38.7,0.61996,0.00036,13.03571]
[1778601895258,30.94,80318.92,38.7,0.62106,0.00036,13.02466]
[1778601896695,30.94,80318.92,38.7,0.62106,0.00036,13.02466]
[1778601897733,30.94,80319.53,38.7,0.62128,0.00036,13.02242]
[1778601898831,30.94,80319.52,38.7,0.62128,0.00036,13.02242]
[1778601898833,30.94,80321.85,38.7,0.62212,0.00036,13.01389]
[1778601899287,30.94,80309.21,38.7,0.61758,0.00036,13.05929]
[1778601901985,30.94,80309.8,38.7,0.61779,0.00036,13.05717]
[1778601902026,30.94,80309.8,38.7,0.61779,0.00036,13.05717]
[1778601902308,30.93,80306.55,38.7,0.61663,0.00036,13.06853]
[1778601906336,30.93,80309.34,38.7,0.61765,0.00036,13.05859]
[1778601907343,30.93,80315.81,38.7,0.61998,0.00036,13.0355]
[1778601908350,30.93,80309.67,38.7,0.61777,0.00036,13.05737]
[1778601909393,30.93,80309.67,38.7,0.61777,0.00036,13.05737]
[1778601909411,30.93,80298.54,38.7,0.61376,0.00036,13.09603]
[1778601913385,30.93,80301.68,38.7,0.6149,0.00036,13.0852]
[1778601916406,30.93,80295.04,38.7,0.6125,0.00036,13.10783]
[1778601917414,30.93,80287.17,38.7,0.60965,0.00036,13.13405]
[1778601919695,30.92,80287.32,38.7,0.60971,0.00036,13.13353]
[1778601919879,30.92,80287.32,38.7,0.60971,0.00036,13.13353]
[1778601919970,30.92,80287.18,38.7,0.60966,0.00036,13.13396]
[1778601920435,30.92,80280.94,38.7,0.6074,0.00036,13.15426]
[1778601922375,30.92,80281.0,38.7,0.60742,0.00036,13.15404]
[1778601922727,30.92,80281.0,38.7,0.60742,0.00036,13.15404]
[1778601922774,30.92,80283.42,38.7,0.6083,0.00036,13.14619]
[1778601923799,30.92,80291.86,38.7,0.61137,0.00036,13.11832]
[1778601924715,30.92,80294.56,38.7,0.61235,0.00036,13.10923]
[1778601928442,30.92,80296.28,38.7,0.61297,0.00036,13.10339]
[1778601928762,30.92,80291.97,38.7,0.61141,0.00036,13.11789]
[1778601929966,30.92,80291.97,38.7,0.61141,0.00036,13.11789]
[1778601929977,30.92,80286.3,38.7,0.60936,0.00036,13.13671]
[1778601934471,30.92,80287.51,38.7,0.60985,0.00036,13.12537]
[1778601934646,30.92,80287.02,38.7,0.60967,0.00036,13.12699]
[1778601938273,30.92,80284.88,38.7,0.60889,0.00036,13.13403]
[1778601938561,30.92,80286.8,38.7,0.60958,0.00036,13.12774]
[1778601942478,30.92,80287.97,38.7,0.61001,0.00036,13.12391]
[1778601944929,30.92,80288.1,38.7,0.61005,0.00036,13.1235]
[1778601945610,30.92,80292.7,38.7,0.61172,0.00036,13.1082]
[1778601947624,30.92,80297.03,38.7,0.61329,0.00036,13.09358]
[1778601952659,30.92,80297.4,38.7,0.61342,0.00036,13.09231]
[1778601957694,30.92,80297.19,38.7,0.61334,0.00036,13.09306]
[1778601958475,30.92,80297.19,38.7,0.61334,0.00036,13.09306]
[1778601959021,30.92,80289.08,38.7,0.6104,0.00036,13.12033]
[1778601959708,30.92,80282.03,38.7,0.60784,0.00036,13.14342]
[1778601960995,30.92,80282.03,38.7,0.60784,0.00036,13.14342]
[1778601961032,30.92,80282.03,38.7,0.60784,0.00036,13.14342]
[1778601961239,30.92,80280.73,38.7,0.60737,0.00036,13.14762]
[1778601961970,30.92,80275.3,38.7,0.60539,0.00036,13.16496]
[1778601962494,30.92,80275.3,38.7,0.60539,0.00036,13.16496]
[1778601963036,30.93,80279.05,38.7,0.60676,0.00036,13.15304]
[1778601963736,30.93,80283.67,38.7,0.60843,0.00036,13.13812]
[1778601965759,30.93,80282.42,38.7,0.60798,0.00036,13.14219]
[1778601966013,30.93,80283.07,38.7,0.60821,0.00036,13.1401]
[1778601966757,30.93,80290.0,38.7,0.61073,0.00036,13.11732]
[1778601971792,30.93,80290.64,38.7,0.61095,0.00036,13.1153]
[1778601972901,30.93,80290.64,38.7,0.61095,0.00036,13.1153]
[1778601972994,30.93,80289.62,38.7,0.61058,0.00036,13.11871]
[1778601973807,30.93,80283.41,38.7,0.60832,0.00036,13.13912]
[1778601974238,30.93,80283.41,38.7,0.60832,0.00036,13.13912]
[1778601974631,30.93,80283.41,38.7,0.60832,0.00036,13.13912]
[1778601974813,30.93,80275.61,38.7,0.60549,0.00036,13.16417]
[1778601975522,30.93,80275.61,38.7,0.60549,0.00036,13.16417]
[1778601975603,30.93,80275.61,38.7,0.60549,0.00036,13.16417]
[1778601975820,30.93,80272.8,38.7,0.60446,0.00036,13.17303]
[1778601976827,30.93,80269.25,38.7,0.60317,0.00036,13.18412]
[1778601981058,30.94,80269.23,38.7,0.60315,0.00036,13.18427]
[1778601981084,30.94,80270.16,38.7,0.60348,0.00036,13.18145]
[1778601981304,30.94,80270.16,38.7,0.60348,0.00036,13.18145]
[1778601981388,30.94,80270.16,38.7,0.60348,0.00036,13.18145]
[1778601981925,30.94,80270.16,38.7,0.60348,0.00036,13.18145]
[1778601982083,30.94,80270.16,38.7,0.60348,0.00036,13.18145]
[1778601982131,30.94,80279.13,38.7,0.60674,0.00036,13.15316]
[1778601982866,30.94,80279.13,38.7,0.60674,0.00036,13.15316]
[1778601986223,30.94,80279.02,38.7,0.6067,0.00036,13.15357]
[1778601987118,30.94,80279.02,38.7,0.6067,0.00036,13.15357]
[1778601987402,30.94,80279.34,38.7,0.60681,0.00036,13.15257]
[1778601987904,30.94,80282.33,38.7,0.6079,0.00036,13.14294]
[1778601988911,30.94,80291.03,38.7,0.61105,0.00036,13.11437]
[1778601992939,30.94,80289.18,38.7,0.61043,0.00036,13.11318]
[1778601993946,30.94,80286.84,38.7,0.60958,0.00036,13.12093]
[1778601995947,30.94,80286.65,38.7,0.60951,0.00036,13.12157]
[1778601996031,30.94,80285.59,38.7,0.60912,0.00036,13.12507]
[1778601996308,30.94,80285.59,38.7,0.60912,0.00036,13.12507]
[1778601996967,30.94,80285.63,38.7,0.60914,0.00036,13.12494]
[1778601999209,30.95,80285.13,38.7,0.60895,0.00036,13.1266]
[1778601999988,30.95,80283.05,38.7,0.60819,0.00036,13.13338]
[1778602000995,30.95,80279.75,38.7,0.60699,0.00036,13.14404]
[1778602004955,30.95,80278.38,38.7,0.6065,0.00036,13.14844]
[1778602005025,30.95,80279.56,38.7,0.60692,0.00036,13.14466]
[1778602007709,30.95,80279.73,38.7,0.60699,0.00036,13.14412]
[1778602008046,30.95,80279.7,38.7,0.60698,0.00036,13.14422]
[1778602013081,30.95,80281.04,38.7,0.60746,0.00036,13.13992]
[1778602013791,30.95,80281.04,38.7,0.60746,0.00036,13.13992]
[1778602014090,30.95,80284.33,38.7,0.60866,0.00036,13.12926]
[1778602015097,30.95,80290.92,38.7,0.61104,0.00036,13.10756]
[1778602020181,30.95,80292.68,38.7,0.61167,0.00036,13.10176]
[1778602020617,30.95,80291.95,38.7,0.61141,0.00036,13.10422]
[1778602021141,30.95,80283.51,38.7,0.60834,0.00036,13.13206]
[1778602021704,30.95,80283.51,38.7,0.60834,0.00036,13.13206]
[1778602022148,30.95,80283.03,38.7,0.60817,0.00036,13.13364]
[1778602024254,30.95,80283.36,38.7,0.60828,0.00036,13.13261]
[1778602024902,30.95,80283.36,38.7,0.60828,0.00036,13.13261]
[1778602024930,30.95,80283.36,38.7,0.60828,0.00036,13.13261]
[1778602025170,30.95,80286.97,38.7,0.60959,0.00036,13.12081]
[1778602026176,30.95,80289.26,38.7,0.61042,0.00036,13.11326]
[1778602031211,30.96,80288.44,38.7,0.61012,0.00036,13.11604]
[1778602036249,30.96,80289.27,38.7,0.61041,0.00036,13.11336]
[1778602037992,30.96,80289.27,38.7,0.61041,0.00036,13.11336]
[1778602038263,30.96,80295.41,38.7,0.61264,0.00036,13.09283]
[1778602039275,30.96,80299.2,38.7,0.61401,0.00036,13.07995]
[1778602041893,30.96,80298.72,38.7,0.61383,0.00036,13.08159]
[1778602041972,30.96,80301.06,38.7,0.61468,0.00036,13.07358]
[1778602043298,30.96,80310.35,38.7,0.61803,0.00036,13.04117]
[1778602044305,30.96,80314.04,38.7,0.61936,0.00036,13.02803]
[1778602049591,30.96,80314.52,38.7,0.61953,0.00036,13.02632]
[1778602049928,30.96,80314.52,38.7,0.61953,0.00036,13.02632]
[1778602049932,30.96,80314.52,38.7,0.61953,0.00036,13.02632]
[1778602050139,30.96,80314.52,38.7,0.61953,0.00036,13.02632]
[1778602050404,30.96,80314.98,38.7,0.6197,0.00036,13.02467]
[1778602050477,30.96,80314.98,38.7,0.6197,0.00036,13.02467]
[1778602050907,30.96,80314.98,38.7,0.6197,0.00036,13.02467]
[1778602052103,30.96,80315.86,38.7,0.62001,0.00036,13.02151]
[1778602052114,30.96,80318.78,38.7,0.62112,0.00036,13.00353]
[1778602054723,30.96,80318.13,38.7,0.62089,0.00036,13.00588]
[1778602056253,30.96,80317.79,38.7,0.62077,0.00036,13.00711]
[1778602056305,30.96,80317.76,38.7,0.62076,0.00036,13.00721]
[1778602060419,30.96,80314.44,38.7,0.61956,0.00036,13.01915]
[1778602061266,30.96,80314.44,38.7,0.61956,0.00036,13.01915]
[1778602063785,30.96,80313.37,38.7,0.61918,0.00036,13.02298]
[1778602064244,30.96,80313.37,38.7,0.61918,0.00036,13.02298]
[1778602064472,30.96,80312.98,38.7,0.61904,0.00036,13.02437]
[1778602064550,30.96,80305.35,38.7,0.61629,0.00036,13.05128]
[1778602065454,30.96,80301.1,38.7,0.61475,0.00036,13.06598]
[1778602070489,30.95,80301.34,38.7,0.61485,0.00036,13.06503]
[1778602075524,30.95,80301.33,38.7,0.61486,0.00036,13.06495]
[1778602079210,30.95,80301.46,38.7,0.61491,0.00036,13.06446]
[1778602083517,30.95,80300.23,38.7,0.61448,0.00036,13.06857]
[1778602083580,30.94,80300.11,38.7,0.61444,0.00036,13.06896]
[1778602088616,30.94,80299.75,38.7,0.61432,0.00036,13.07009]
[1778602093650,30.94,80299.83,38.7,0.61435,0.00036,13.06978]
[1778602097124,30.94,80300.15,38.7,0.61447,0.00036,13.06867]
[1778602098713,30.94,80301.23,38.7,0.61486,0.00036,13.06495]
[1778602098736,30.94,80301.23,38.7,0.61486,0.00036,13.06495]
[1778602103823,30.94,80301.76,38.7,0.61505,0.00036,13.06313]
[1778602104733,30.94,80290.55,38.7,0.61099,0.00036,13.10115]
[1778602106747,30.94,80288.22,38.7,0.61015,0.00036,13.10886]
[1778602111782,30.94,80289.82,38.7,0.61079,0.00036,13.09608]
[1778602112511,30.94,80289.82,38.7,0.61079,0.00036,13.09608]
[1778602115903,30.94,80289.34,38.7,0.61062,0.00036,13.09763]
[1778602117831,30.93,80287.11,38.7,0.60981,0.00036,13.10497]
[1778602121357,30.93,80286.04,38.7,0.60943,0.00036,13.10846]
[1778602121859,30.93,80283.57,38.7,0.60853,0.00036,13.1165]
[1778602123533,30.93,80281.9,38.7,0.60793,0.00036,13.1219]
[1778602124257,30.93,80281.9,38.7,0.60793,0.00036,13.1219]
[1778602124561,30.93,80281.93,38.7,0.60795,0.00036,13.12175]
[1778602124920,30.93,80281.93,38.7,0.60795,0.00036,13.12175]
[1778602125232,30.93,80281.93,38.7,0.60795,0.00036,13.12175]
[1778602125271,30.93,80273.18,38.7,0.60476,0.00036,13.14967]
[1778602126106,30.93,80273.18,38.7,0.60476,0.00036,13.14967]
[1778602126174,30.93,80271.65,38.7,0.6042,0.00036,13.15445]
[1778602126738,30.93,80271.65,38.7,0.6042,0.00036,13.15445]
[1778602127207,30.93,80271.65,38.7,0.6042,0.00036,13.15445]
[1778602127289,30.93,80266.18,38.7,0.60221,0.00037,13.17139]
[1778602130334,30.93,80264.08,38.7,0.60144,0.00037,13.17779]
[1778602132130,30.93,80266.64,38.7,0.60238,0.00037,13.16994]
[1778602132152,30.93,80266.73,38.7,0.60241,0.00037,13.16965]
[1778602132527,30.93,80266.73,38.7,0.60241,0.00037,13.16965]
[1778602133172,30.93,80266.73,38.7,0.60241,0.00037,13.16965]
[1778602133296,30.93,80266.73,38.7,0.60241,0.00037,13.16965]
[1778602133327,30.93,80269.19,38.7,0.60332,0.00037,13.16202]
[1778602133611,30.93,80269.19,38.7,0.60332,0.00037,13.16202]
[1778602133943,30.93,80273.49,38.7,0.60488,0.00036,13.14858]
[1778602138978,30.92,80274.9,38.7,0.6054,0.00036,13.14409]
[1778602141009,30.92,80276.99,38.7,0.60617,0.00036,13.13745]
[1778602141268,30.92,80276.99,38.7,0.60617,0.00036,13.13745]
[1778602141752,30.92,80275.42,38.7,0.60559,0.00036,13.14243]
[1778602141999,30.92,80279.0,38.7,0.6069,0.00036,13.13101]
[1778602143006,30.92,80283.04,38.7,0.60837,0.00036,13.11798]
[1778602143573,30.92,80283.04,38.7,0.60837,0.00036,13.11798]
[1778602144013,30.93,80280.65,38.7,0.6075,0.00036,13.12574]
[1778602145331,30.93,80280.65,38.7,0.6075,0.00036,13.12574]
[1778602153076,30.93,80280.31,38.7,0.60736,0.00036,13.12691]
[1778602158111,30.93,80281.26,38.7,0.6077,0.00036,13.12389]
[1778602162161,30.93,80281.25,38.7,0.6077,0.00036,13.12394]
[1778602162165,30.93,80283.79,38.7,0.60862,0.00036,13.1157]
[1778602167174,30.93,80285.16,38.7,0.60913,0.00036,13.11115]
[1778602168053,30.93,80285.16,38.7,0.60913,0.00036,13.11115]
[1778602168181,30.93,80287.67,38.7,0.61004,0.00036,13.10287]
[1778602169189,30.93,80297.08,38.7,0.61346,0.00036,13.07128]
[1778602173759,30.92,80299.07,38.7,0.61424,0.00036,13.05702]
[1778602174223,30.92,80301.51,38.7,0.61512,0.00036,13.04862]
[1778602174549,30.92,80301.51,38.7,0.61512,0.00036,13.04862]
[1778602177067,30.93,80302.63,38.7,0.61553,0.00036,13.04476]
[1778602177349,30.93,80302.63,38.7,0.61553,0.00036,13.04476]
[1778602177386,30.93,80302.63,38.7,0.61553,0.00036,13.04476]
[1778602177244,30.92,80315.31,38.7,0.62011,0.00036,12.99991]
[1778602182279,30.92,80316.29,38.7,0.62046,0.00036,12.99637]
[1778602183369,30.92,80316.29,38.7,0.62046,0.00036,12.99637]
[1778602187133,30.92,80317.04,38.7,0.62073,0.00036,12.99366]
[1778602187314,30.92,80322.92,38.7,0.62285,0.00036,12.97218]
[1778602189322,30.92,80323.65,38.7,0.62311,0.00036,12.96948]
[1778602192349,30.92,80320.51,38.7,0.62198,0.00036,12.98104]
[1778602195333,30.92,80320.67,38.7,0.62204,0.00036,12.98045]
[1778602197386,30.92,80324.78,38.7,0.62352,0.00036,12.96531]
[1778602199551,30.92,80325.53,38.7,0.62379,0.00036,12.96252]
[1778602200405,30.92,80330.06,38.7,0.62542,0.00036,12.94557]
[1778602200634,30.92,80330.06,38.7,0.62542,0.00036,12.94557]
[1778602201263,30.92,80330.06,38.7,0.62542,0.00036,12.94557]
[1778602201412,30.92,80322.67,38.7,0.62276,0.00036,12.97308]
[1778602202419,30.92,80320.23,38.7,0.62188,0.00036,12.98203]
[1778602203426,30.92,80322.39,38.7,0.62266,0.00036,12.97411]
[1778602205702,30.92,80322.47,38.7,0.62269,0.00036,12.97382]
[1778602207268,30.92,80322.9,38.7,0.62285,0.00036,12.97224]
[1778602207326,30.92,80329.97,38.7,0.62539,0.00036,12.9459]
[1778602208868,30.92,80329.67,38.7,0.62528,0.00036,12.94703]
[1778602209468,30.92,80326.83,38.7,0.62426,0.00036,12.95766]
[1778602211482,30.92,80320.07,38.7,0.62183,0.00036,12.9826]
[1778602212453,30.92,80320.07,38.7,0.62183,0.00036,12.9826]
[1778602212489,30.92,80323.57,38.7,0.62309,0.00036,12.96975]
[1778602213624,30.92,80323.57,38.7,0.62309,0.00036,12.96975]
[1778602213683,30.92,80331.86,38.7,0.62607,0.00036,12.9388]
[1778602214503,30.92,80338.31,38.7,0.62838,0.00036,12.91421]
[1778602217537,30.93,80339.25,38.7,0.62871,0.00036,12.91069]
[1778602217553,30.93,80339.25,38.7,0.62871,0.00036,12.91069]
[1778602217611,30.93,80339.25,38.7,0.62871,0.00036,12.91069]
[1778602217747,30.93,80339.32,38.7,0.62873,0.00036,12.91048]
[1778602218833,30.93,80339.32,38.7,0.62873,0.00036,12.91048]
[1778602219193,30.93,80348.07,38.7,0.63185,0.00036,12.87637]
[1778602221092,30.93,80348.04,38.7,0.63184,0.00036,12.87652]
[1778602221272,30.93,80348.04,38.7,0.63184,0.00036,12.87652]
[1778602221396,30.93,80348.04,38.7,0.63184,0.00036,12.87652]
[1778602221373,30.93,80349.89,38.7,0.63249,0.00036,12.86927]
[1778602221552,30.93,80346.44,38.7,0.63126,0.00036,12.88288]
[1778602222658,30.93,80344.01,38.7,0.63039,0.00036,12.89242]
[1778602223567,30.93,80339.43,38.7,0.62875,0.00036,12.9102]
[1778602225278,30.93,80339.43,38.7,0.62875,0.00036,12.9102]
[1778602230303,30.93,80337.49,38.7,0.62806,0.00036,12.91767]
[1778602230432,30.93,80337.49,38.7,0.62806,0.00036,12.91767]
[1778602230315,30.93,80337.49,38.7,0.62806,0.00036,12.91767]
[1778602230535,30.93,80337.49,38.7,0.62806,0.00036,12.91767]
[1778602230802,30.93,80337.49,38.7,0.62806,0.00036,12.91767]
[1778602231355,30.93,80337.49,38.7,0.62806,0.00036,12.91767]
[1778602231372,30.93,80322.51,38.7,0.62274,0.00036,12.9665]
[1778602231905,30.93,80310.08,38.7,0.61826,0.00036,13.01141]
[1778602232816,30.93,80310.08,38.7,0.61826,0.00036,13.01141]
[1778602233441,30.93,80298.2,38.7,0.61396,0.00036,13.05277]
[1778602234018,30.93,80298.2,38.7,0.61396,0.00036,13.05277]
[1778602234070,30.93,80294.88,38.7,0.61276,0.00036,13.06406]
[1778602237666,30.93,80298.68,38.7,0.61415,0.00036,13.051]
[1778602238808,30.93,80298.68,38.7,0.61415,0.00036,13.051]
[1778602239686,30.93,80302.46,38.7,0.61552,0.00036,13.03794]
[1778602241695,30.93,80304.76,38.7,0.61635,0.00036,13.02991]
[1778602242456,30.93,80304.76,38.7,0.61635,0.00036,13.02991]
[1778602242587,30.93,80304.76,38.7,0.61635,0.00036,13.02991]
[1778602245723,30.92,80302.2,38.7,0.61543,0.00036,13.03878]
[1778602249521,30.92,80302.47,38.7,0.61553,0.00036,13.03782]
[1778602254787,30.92,80302.75,38.7,0.61564,0.00036,13.0368]
[1778602259371,30.92,80302.13,38.7,0.61542,0.00036,13.03891]
[1778602264856,30.92,80303.05,38.7,0.61576,0.00036,13.03558]
[1778602265863,30.92,80308.83,38.7,0.61786,0.00036,13.0153]
[1778602266871,30.92,80312.75,38.7,0.61927,0.00036,13.00134]
[1778602267877,30.91,80315.06,38.7,0.62012,0.00036,12.99296]
[1778602272603,30.91,80317.01,38.7,0.62082,0.00036,12.9859]
[1778602273551,30.91,80316.9,38.7,0.62078,0.00036,12.9863]
[1778602276940,30.91,80319.77,38.7,0.62182,0.00036,12.97586]
[1778602281975,30.91,80319.41,38.7,0.62168,0.00036,12.9772]
[1778602282502,30.91,80319.41,38.7,0.62168,0.00036,12.9772]
[1778602282626,30.91,80319.41,38.7,0.62168,0.00036,12.9772]
[1778602284998,30.91,80317.12,38.7,0.62086,0.00036,12.98554]
[1778602285553,30.91,80317.12,38.7,0.62086,0.00036,12.98554]
[1778602288018,30.91,80312.89,38.7,0.61933,0.00036,13.00077]
[1778602293053,30.91,80314.35,38.7,0.61992,0.00036,12.98803]
[1778602298088,30.91,80311.77,38.7,0.61899,0.00036,12.99723]
[1778602303123,30.91,80312.26,38.7,0.61918,0.00036,12.99541]
[1778602308158,30.91,80311.02,38.7,0.61874,0.00036,12.99976]
[1778602312186,30.91,80313.59,38.7,0.61967,0.00036,12.99051]
[1778602317221,30.91,80314.82,38.7,0.62012,0.00036,12.98604]
[1778602318228,30.91,80317.04,38.7,0.62092,0.00036,12.978]
[1778602318765,30.91,80317.04,38.7,0.62092,0.00036,12.978]
[1778602319704,30.91,80316.55,38.7,0.62075,0.00036,12.97977]
[1778602321251,30.91,80312.3,38.7,0.61921,0.00036,12.99509]
[1778602322256,30.91,80310.2,38.7,0.61845,0.00036,13.00257]
[1778602324271,30.9,80307.32,38.7,0.61741,0.00036,13.01276]
[1778602325234,30.9,80307.32,38.7,0.61741,0.00036,13.01276]
[1778602325352,30.9,80301.03,38.7,0.61513,0.00036,13.03471]
[1778602325998,30.9,80301.03,38.7,0.61513,0.00036,13.03471]
[1778602326285,30.9,80298.3,38.7,0.61414,0.00036,13.0441]
[1778602327395,30.9,80295.76,38.7,0.61322,0.00036,13.05278]
[1778602328299,30.9,80298.47,38.7,0.6142,0.00036,13.04353]
[1778602330314,30.9,80301.15,38.7,0.61518,0.00036,13.03429]
[1778602331321,30.9,80304.96,38.7,0.61656,0.00036,13.02104]
[1778602336425,30.9,80306.34,38.7,0.61706,0.00036,13.01613]
[1778602336526,30.9,80309.88,38.7,0.61835,0.00036,13.00358]
[1778602341397,30.9,80312.83,38.7,0.61942,0.00036,12.99302]
[1778602346431,30.9,80311.53,38.7,0.61895,0.00036,12.99767]
[1778602347597,30.9,80310.71,38.7,0.61865,0.00036,13.00059]
[1778602350216,30.9,80310.98,38.7,0.61875,0.00036,12.99962]
[1778602350459,30.9,80308.61,38.7,0.61789,0.00036,13.00804]
[1778602355494,30.9,80310.29,38.7,0.61856,0.00036,12.99458]
[1778602360529,30.9,80310.51,38.7,0.61864,0.00036,12.99379]
[1778602365568,30.9,80310.44,38.7,0.61862,0.00036,12.99402]
[1778602370560,30.9,80310.66,38.7,0.6187,0.00036,12.99322]
[1778602371630,30.9,80310.75,38.7,0.61873,0.00036,12.99289]
[1778602371683,30.9,80312.88,38.7,0.61951,0.00036,12.98526]
[1778602377651,30.9,80314.03,38.7,0.61992,0.00036,12.9811]
[1778602378764,30.9,80314.03,38.7,0.61992,0.00036,12.9811]
[1778602379463,30.9,80314.03,38.7,0.61992,0.00036,12.9811]
[1778602380320,30.9,80314.06,38.7,0.61994,0.00036,12.98098]
[1778602380964,30.9,80315.4,38.7,0.62042,0.00036,12.97615]
[1778602382687,30.9,80323.29,38.7,0.62327,0.00036,12.94725]
[1778602383771,30.9,80323.29,38.7,0.62327,0.00036,12.94725]
[1778602384472,30.9,80323.29,38.7,0.62327,0.00036,12.94725]
[1778602384498,30.89,80328.72,38.7,0.62523,0.00036,12.92693]
[1778602389739,30.89,80329.25,38.7,0.62544,0.00036,12.92481]
[1778602392656,30.89,80329.34,38.7,0.62547,0.00036,12.92443]
[1778602392974,30.89,80329.34,38.7,0.62547,0.00036,12.92443]
[1778602393183,30.89,80329.34,38.7,0.62547,0.00036,12.92443]
[1778602393516,30.89,80329.34,38.7,0.62547,0.00036,12.92443]
[1778602394376,30.89,80329.38,38.7,0.62549,0.00036,12.92424]
[1778602395781,30.89,80333.87,38.7,0.62711,0.00036,12.90719]
[1778602397702,30.89,80335.72,38.7,0.62778,0.00036,12.9001]
[1778602397795,30.89,80336.42,38.7,0.62803,0.00036,12.8974]
[1778602398965,30.89,80336.42,38.7,0.62803,0.00036,12.8974]
[1778602399066,30.89,80336.52,38.7,0.62806,0.00036,12.89708]
[1778602401823,30.89,80338.69,38.7,0.62884,0.00036,12.88865]
[1778602403879,30.89,80340.27,38.7,0.62941,0.00036,12.88251]
[1778602404069,30.89,80340.27,38.7,0.62941,0.00036,12.88251]
[1778602404097,30.89,80340.27,38.7,0.62941,0.00036,12.88251]
[1778602404098,30.89,80340.62,38.7,0.62954,0.00036,12.88113]
[1778602405536,30.89,80340.62,38.7,0.62954,0.00036,12.88113]
[1778602405635,30.88,80347.26,38.7,0.63192,0.00036,12.85506]
[1778602405829,30.88,80347.26,38.7,0.63192,0.00036,12.85506]
[1778602405851,30.88,80351.22,38.7,0.63334,0.00036,12.83932]
[1778602410886,30.88,80352.64,38.7,0.63385,0.00036,12.8336]
[1778602412333,30.88,80352.64,38.7,0.63385,0.00036,12.8336]
[1778602412455,30.88,80352.64,38.7,0.63385,0.00036,12.8336]
[1778602412609,30.88,80352.64,38.7,0.63385,0.00036,12.8336]
[1778602412611,30.88,80357.29,38.7,0.63558,0.00036,12.80729]
[1778602412900,30.88,80359.41,38.7,0.63633,0.00036,12.79867]
[1778602413907,30.88,80367.12,38.7,0.63908,0.00036,12.76686]
[1778602414914,30.88,80370.62,38.7,0.64033,0.00036,12.75221]
[1778602417935,30.88,80373.84,38.7,0.64148,0.00035,12.73858]
[1778602418942,30.88,80370.78,38.7,0.6404,0.00036,12.75145]
[1778602424307,30.88,80372.55,38.7,0.64103,0.00035,12.7439]
[1778602425370,30.88,80373.81,38.7,0.64148,0.00035,12.73854]
[1778602425425,30.88,80378.43,38.7,0.64312,0.00035,12.71891]
[1778602425991,30.88,80380.79,38.7,0.64396,0.00035,12.70878]
[1778602427206,30.88,80380.79,38.7,0.64396,0.00035,12.70878]
[1778602427521,30.88,80384.9,38.7,0.64541,0.00035,12.69103]
[1778602427917,30.88,80384.9,38.7,0.64541,0.00035,12.69103]
[1778602428148,30.88,80387.14,38.7,0.6462,0.00035,12.68129]
[1778602429013,30.88,80389.48,38.7,0.64703,0.00035,12.67101]
[1778602431611,30.87,80389.98,38.7,0.64721,0.00035,12.66879]
[1778602431027,30.87,80387.14,38.7,0.64621,0.00035,12.68117]
[1778602434048,30.87,80384.03,38.7,0.64512,0.00035,12.69456]
[1778602436062,30.87,80386.29,38.7,0.64593,0.00035,12.68468]
[1778602437069,30.87,80389.29,38.7,0.64699,0.00035,12.67157]
[1778602441795,30.87,80388.94,38.7,0.64687,0.00035,12.67304]
[1778602441930,30.87,80388.94,38.7,0.64687,0.00035,12.67304]
[1778602445685,30.87,80390.34,38.7,0.64737,0.00035,12.66687]
[1778602446304,30.87,80390.34,38.7,0.64737,0.00035,12.66687]
[1778602449153,30.87,80385.87,38.7,0.64579,0.00035,12.68637]
[1778602449736,30.87,80385.87,38.7,0.64579,0.00035,12.68637]
[1778602455197,30.87,80383.79,38.7,0.64507,0.00035,12.69526]
[1778602459226,30.87,80365.35,38.7,0.63852,0.00036,12.77344]
[1778602460233,30.87,80364.77,38.7,0.63831,0.00036,12.77584]
[1778602465268,30.87,80363.64,38.7,0.63791,0.00036,12.78053]
[1778602467282,30.87,80361.01,38.7,0.63697,0.00036,12.79134]
[1778602468289,30.87,80363.17,38.7,0.63774,0.00036,12.78246]
[1778602469296,30.87,80366.07,38.7,0.63877,0.00036,12.77046]
[1778602474331,30.87,80366.53,38.7,0.639,0.00036,12.761]
[1778602479366,30.87,80366.85,38.7,0.63911,0.00036,12.75972]
[1778602482387,30.87,80364.4,38.7,0.63824,0.00036,12.7699]
[1778602484658,30.87,80363.53,38.7,0.63793,0.00036,12.7735]
[1778602485408,30.87,80360.82,38.7,0.63696,0.00036,12.78465]
[1778602487660,30.87,80359.92,38.7,0.63664,0.00036,12.78832]
[1778602487704,30.87,80359.36,38.7,0.63645,0.00036,12.79058]
[1778602488429,30.87,80355.71,38.7,0.63514,0.00036,12.80542]
[1778602493464,30.87,80356.69,38.7,0.6355,0.00036,12.80137]
[1778602496476,30.87,80355.01,38.7,0.6349,0.00036,12.80814]
[1778602497610,30.87,80353.75,38.7,0.63445,0.00036,12.81321]
[1778602499666,30.87,80353.01,38.7,0.63419,0.00036,12.81618]
[1778602500748,30.87,80356.65,38.7,0.63549,0.00036,12.8015]
[1778602500805,30.87,80356.65,38.7,0.63549,0.00036,12.8015]
[1778602500808,30.87,80356.65,38.7,0.63549,0.00036,12.8015]
[1778602500865,30.87,80356.65,38.7,0.63549,0.00036,12.8015]
[1778602501027,30.87,80356.65,38.7,0.63549,0.00036,12.8015]
[1778602501080,30.87,80356.65,38.7,0.63549,0.00036,12.8015]
[1778602501096,30.87,80356.65,38.7,0.63549,0.00036,12.8015]
[1778602501345,30.87,80356.65,38.7,0.63549,0.00036,12.8015]
[1778602501584,30.87,80356.65,38.7,0.63549,0.00036,12.8015]
[1778602501694,30.87,80325.76,38.7,0.6244,0.00036,12.92188]
[1778602503539,30.87,80325.39,38.7,0.62426,0.00036,12.92332]
[1778602504546,30.87,80328.21,38.7,0.62527,0.00036,12.91275]
[1778602506560,30.87,80330.38,38.7,0.62606,0.00036,12.90453]
[1778602507002,30.87,80330.38,38.7,0.62606,0.00036,12.90453]
[1778602507324,30.87,80330.38,38.7,0.62606,0.00036,12.90453]
[1778602507567,30.87,80338.21,38.7,0.62888,0.00036,12.87455]
[1778602508098,30.87,80338.21,38.7,0.62888,0.00036,12.87455]
[1778602508574,30.86,80335.08,38.7,0.62776,0.00036,12.88658]
[1778602511396,30.86,80334.21,38.7,0.62744,0.00036,12.8899]
[1778602511595,30.86,80319.77,38.7,0.62224,0.00036,12.94403]
[1778602512254,30.86,80319.77,38.7,0.62224,0.00036,12.94403]
[1778602512378,30.86,80319.77,38.7,0.62224,0.00036,12.94403]
[1778602512602,30.87,80312.85,38.7,0.61973,0.00036,12.96922]
[1778602513609,30.87,80311.67,38.7,0.6193,0.00036,12.97347]
[1778602517638,30.86,80306.71,38.7,0.61751,0.00036,12.99107]
[1778602519728,30.86,80306.26,38.7,0.61735,0.00036,12.99264]
[1778602519652,30.86,80304.11,38.7,0.61657,0.00036,13.00018]
[1778602520659,30.86,80296.76,38.7,0.61389,0.00036,13.02565]
[1778602521666,30.86,80294.15,38.7,0.61294,0.00036,13.03454]
[1778602522673,30.86,80290.77,38.7,0.61171,0.00036,13.04596]
[1778602527673,30.86,80291.58,38.7,0.61201,0.00036,13.04319]
[1778602527678,30.86,80291.58,38.7,0.61201,0.00036,13.04319]
[1778602527684,30.86,80291.58,38.7,0.61201,0.00036,13.04319]
[1778602527724,30.86,80291.58,38.7,0.61201,0.00036,13.04319]
[1778602527752,30.86,80291.58,38.7,0.61201,0.00036,13.04319]
[1778602528041,30.86,80291.58,38.7,0.61201,0.00036,13.04319]
[1778602528129,30.86,80291.58,38.7,0.61201,0.00036,13.04319]
[1778602528632,30.86,80291.58,38.7,0.61201,0.00036,13.04319]
[1778602528730,30.86,80291.58,38.7,0.61201,0.00036,13.04319]
[1778602528747,30.86,80263.37,38.7,0.60169,0.00037,13.1339]
[1778602529754,30.86,80264.91,38.7,0.60225,0.00037,13.12919]
[1778602531517,30.86,80263.01,38.7,0.60155,0.00037,13.13501]
[1778602531769,30.86,80267.57,38.7,0.60328,0.00037,13.11356]
[1778602531828,30.86,80267.57,38.7,0.60328,0.00037,13.11356]
[1778602533789,30.86,80274.28,38.7,0.60574,0.00037,13.0925]
[1778602533816,30.86,80274.28,38.7,0.60574,0.00037,13.0925]
[1778602534381,30.86,80274.28,38.7,0.60574,0.00037,13.0925]
[1778602534774,30.86,80274.28,38.7,0.60574,0.00037,13.0925]
[1778602534795,30.86,80277.13,38.7,0.60678,0.00037,13.08343]
[1778602535288,30.86,80277.13,38.7,0.60678,0.00037,13.08343]
[1778602538125,30.86,80276.48,38.7,0.60654,0.00037,13.08552]
[1778602538213,30.86,80276.48,38.7,0.60654,0.00037,13.08552]
[1778602538459,30.86,80276.48,38.7,0.60654,0.00037,13.08552]
[1778602538831,30.86,80277.17,38.7,0.60679,0.00037,13.08331]
[1778602539310,30.87,80252.95,38.7,0.59789,0.00037,13.1579]
[1778602539958,30.87,80252.95,38.7,0.59789,0.00037,13.1579]
[1778602540099,30.87,80252.95,38.7,0.59789,0.00037,13.1579]
[1778602540189,30.86,80248.82,38.7,0.59636,0.00037,13.16996]
[1778602541844,30.87,80245.99,38.7,0.59532,0.00037,13.17813]
[1778602546879,30.87,80245.65,38.7,0.59519,0.00037,13.17915]
[1778602550917,30.87,80245.48,38.7,0.59512,0.00037,13.17964]
[1778602552921,30.87,80251.41,38.7,0.59731,0.00037,13.16252]
[1778602556101,30.87,80252.02,38.7,0.59753,0.00037,13.16076]
[1778602557595,30.87,80252.15,38.7,0.59758,0.00037,13.16039]
[1778602557624,30.87,80256.26,38.7,0.59909,0.00037,13.14825]
[1778602563827,30.87,80257.54,38.7,0.59956,0.00037,13.14444]
[1778602564037,30.87,80256.37,38.7,0.59913,0.00037,13.14794]
[1778602564098,30.87,80256.37,38.7,0.59913,0.00037,13.14794]
[1778602564382,30.87,80256.37,38.7,0.59913,0.00037,13.14794]
[1778602564661,30.87,80256.25,38.7,0.59908,0.00037,13.1483]
[1778602565483,30.87,80228.25,38.7,0.58874,0.00037,13.22725]
[1778602566315,30.87,80227.47,38.7,0.58845,0.00037,13.22934]
[1778602567520,30.87,80227.47,38.7,0.58845,0.00037,13.22934]
[1778602567591,30.87,80226.54,38.7,0.58811,0.00037,13.23181]
[1778602568469,30.87,80226.54,38.7,0.58811,0.00037,13.23181]
[1778602568783,30.87,80226.54,38.7,0.58811,0.00037,13.23181]
[1778602568831,30.87,80227.42,38.7,0.58844,0.00037,13.22946]
[1778602573641,30.87,80226.8,38.7,0.58821,0.00037,13.23109]
[1778602573772,30.87,80225.78,38.7,0.58783,0.00037,13.23377]
[1778602575219,30.87,80223.68,38.7,0.58705,0.00037,13.23928]
[1778602575322,30.87,80223.68,38.7,0.58705,0.00037,13.23928]
[1778602575380,30.87,80223.68,38.7,0.58705,0.00037,13.23928]
[1778602575725,30.87,80223.68,38.7,0.58705,0.00037,13.23928]
[1778602575762,30.87,80223.68,38.7,0.58705,0.00037,13.23928]
[1778602575774,30.87,80223.68,38.7,0.58705,0.00037,13.23928]
[1778602575846,30.87,80223.68,38.7,0.58705,0.00037,13.23928]
[1778602576704,30.87,80223.85,38.7,0.58712,0.00037,13.23881]
[1778602576839,30.87,80223.85,38.7,0.58712,0.00037,13.23881]
[1778602576793,30.87,80215.78,38.7,0.58412,0.00037,13.25952]
[1778602577094,30.87,80217.82,38.7,0.58488,0.00037,13.25436]
[1778602578141,30.87,80217.82,38.7,0.58488,0.00037,13.25436]
[1778602578520,30.87,80215.64,38.7,0.58406,0.00037,13.25989]
[1778602579952,30.87,80215.96,38.7,0.58418,0.00037,13.25909]
[1778602580360,30.87,80215.96,38.7,0.58418,0.00037,13.25909]
[1778602580865,30.87,80215.97,38.7,0.58419,0.00037,13.25908]
[1778602581122,30.87,80212.54,38.7,0.58291,0.00037,13.26766]
[1778602585312,30.87,80212.88,38.7,0.58303,0.00037,13.26684]
[1778602585455,30.87,80212.88,38.7,0.58303,0.00037,13.26684]
[1778602585506,30.87,80212.16,38.7,0.58276,0.00037,13.26863]
[1778602586854,30.87,80212.16,38.7,0.58276,0.00037,13.26863]
[1778602586455,30.87,80217.9,38.7,0.58489,0.00037,13.25424]
[1778602587487,30.87,80217.9,38.7,0.58489,0.00037,13.25424]
[1778602587491,30.87,80223.03,38.7,0.5868,0.00037,13.24106]
[1778602589565,30.87,80226.19,38.7,0.58797,0.00037,13.23279]
[1778602591518,30.87,80225.99,38.7,0.58789,0.00037,13.23333]
[1778602591592,30.88,80222.53,38.7,0.58665,0.00037,13.23505]
[1778602592061,30.88,80222.53,38.7,0.58665,0.00037,13.23505]
[1778602592158,30.88,80222.53,38.7,0.58665,0.00037,13.23505]
[1778602592471,30.88,80222.53,38.7,0.58665,0.00037,13.23505]
[1778602592839,30.88,80222.53,38.7,0.58665,0.00037,13.23505]
[1778602592502,30.88,80222.6,38.7,0.58668,0.00037,13.23488]
[1778602593113,30.88,80222.6,38.7,0.58668,0.00037,13.23488]
[1778602593493,30.88,80222.6,38.7,0.58668,0.00037,13.23488]
[1778602593797,30.88,80222.6,38.7,0.58668,0.00037,13.23488]
[1778602593907,30.88,80222.6,38.7,0.58668,0.00037,13.23488]
[1778602593932,30.88,80222.6,38.7,0.58668,0.00037,13.23488]
[1778602593812,30.88,80216.04,38.7,0.58424,0.00037,13.25168]
[1778602594021,30.88,80216.04,38.7,0.58424,0.00037,13.25168]
[1778602594228,30.88,80216.04,38.7,0.58424,0.00037,13.25168]
[1778602594620,30.88,80216.04,38.7,0.58424,0.00037,13.25168]
[1778602594756,30.88,80216.04,38.7,0.58424,0.00037,13.25168]
[1778602594812,30.88,80216.04,38.7,0.58424,0.00037,13.25168]
[1778602594829,30.88,80186.1,38.7,0.57307,0.00037,13.32201]
[1778602595659,30.88,80186.1,38.7,0.57307,0.00037,13.32201]
[1778602595670,30.88,80187.93,38.7,0.57376,0.00037,13.318]
[1778602596919,30.88,80187.43,38.7,0.57357,0.00037,13.31911]
[1778602598189,30.88,80187.41,38.7,0.57356,0.00037,13.31915]
[1778602599916,30.88,80187.58,38.7,0.57362,0.00037,13.31879]
[1778602599955,30.88,80187.58,38.7,0.57362,0.00037,13.31879]
[1778602600794,30.88,80187.58,38.7,0.57362,0.00037,13.31879]
[1778602601846,30.88,80189.39,38.7,0.5743,0.00037,13.31482]
[1778602601264,30.88,80193.2,38.7,0.57572,0.00037,13.30631]
[1778602602184,30.88,80193.2,38.7,0.57572,0.00037,13.30631]
[1778602602271,30.88,80199.45,38.7,0.57805,0.00037,13.29199]
[1778602604740,30.9,80200.67,38.7,0.57846,0.00037,13.28947]
[1778602604837,30.9,80202.61,38.7,0.57917,0.00037,13.28497]
[1778602605504,30.9,80202.61,38.7,0.57917,0.00037,13.28497]
[1778602605942,30.9,80202.73,38.7,0.57922,0.00037,13.28469]
[1778602606348,30.9,80202.73,38.7,0.57922,0.00037,13.28469]
[1778602606753,30.9,80202.73,38.7,0.57922,0.00037,13.28469]
[1778602606758,30.91,80203.5,38.7,0.5795,0.00037,13.28288]
[1778602607306,30.91,80209.44,38.7,0.58171,0.00037,13.26858]
[1778602609737,30.91,80209.7,38.7,0.58181,0.00037,13.26795]
[1778602609788,30.91,80209.7,38.7,0.58181,0.00037,13.26795]
[1778602611940,30.91,80210.01,38.7,0.58192,0.00037,13.26723]
[1778602613179,30.91,80210.1,38.7,0.58195,0.00037,13.26702]
[1778602613202,30.91,80210.1,38.7,0.58195,0.00037,13.26702]
[1778602613323,30.91,80210.1,38.7,0.58195,0.00037,13.26702]
[1778602613340,30.91,80210.1,38.7,0.58195,0.00037,13.26702]
[1778602613348,30.91,80213.12,38.7,0.58307,0.00037,13.25958]
[1778602614355,30.91,80224.61,38.7,0.58733,0.00037,13.23031]
[1778602614973,30.91,80224.61,38.7,0.58733,0.00037,13.23031]
[1778602614992,30.91,80224.61,38.7,0.58733,0.00037,13.23031]
[1778602614992,30.91,80224.61,38.7,0.58733,0.00037,13.23031]
[1778602615070,30.91,80224.61,38.7,0.58733,0.00037,13.23031]
[1778602615106,30.91,80224.61,38.7,0.58733,0.00037,13.23031]
[1778602615616,30.91,80224.61,38.7,0.58733,0.00037,13.23031]
[1778602615708,30.91,80203.09,38.7,0.57934,0.00037,13.28393]
[1778602616029,30.91,80203.09,38.7,0.57934,0.00037,13.28393]
[1778602616372,30.91,80210.82,38.7,0.58221,0.00037,13.26528]
[1778602621407,30.92,80211.33,38.7,0.58239,0.00037,13.26413]
[1778602621946,30.92,80211.33,38.7,0.58239,0.00037,13.26413]
[1778602622416,30.92,80218.24,38.7,0.58495,0.00037,13.24687]
[1778602623421,30.92,80222.17,38.7,0.58641,0.00037,13.2368]
[1778602623958,30.92,80222.17,38.7,0.58641,0.00037,13.2368]
[1778602624752,30.92,80222.17,38.7,0.58641,0.00037,13.2368]
[1778602624848,30.92,80221.84,38.7,0.58628,0.00037,13.23766]
[1778602625435,30.92,80224.82,38.7,0.58739,0.00037,13.22992]
[1778602627449,30.92,80228.79,38.7,0.58886,0.00037,13.21946]
[1778602628788,30.92,80228.79,38.7,0.58886,0.00037,13.21946]
[1778602629627,30.92,80229.06,38.7,0.58895,0.00037,13.21876]
[1778602631053,30.93,80230.91,38.7,0.5896,0.00037,13.2141]
[1778602632090,30.93,80232.17,38.7,0.59007,0.00037,13.21071]
[1778602632108,30.93,80232.17,38.7,0.59007,0.00037,13.21071]
[1778602632139,30.93,80232.17,38.7,0.59007,0.00037,13.21071]
[1778602632241,30.93,80232.17,38.7,0.59007,0.00037,13.21071]
[1778602632892,30.93,80232.17,38.7,0.59007,0.00037,13.21071]
[1778602632912,30.94,80245.49,38.7,0.59498,0.00037,13.17381]
[1778602635506,30.94,80248.23,38.7,0.59599,0.00037,13.16599]
[1778602638329,30.94,80248.51,38.7,0.59609,0.00037,13.1652]
[1778602640103,30.94,80248.76,38.7,0.59618,0.00037,13.16451]
[1778602640252,30.94,80248.76,38.7,0.59618,0.00037,13.16451]
[1778602640274,30.94,80248.76,38.7,0.59618,0.00037,13.16451]
[1778602640303,30.94,80248.76,38.7,0.59618,0.00037,13.16451]
[1778602640847,30.94,80248.76,38.7,0.59618,0.00037,13.16451]
[1778602640890,30.94,80264.56,38.7,0.60198,0.00037,13.11757]
[1778602641548,30.94,80266.71,38.7,0.60277,0.00037,13.11097]
[1778602645576,30.94,80269.47,38.7,0.60378,0.00037,13.10248]
[1778602646913,30.94,80269.47,38.7,0.60378,0.00037,13.10248]
[1778602647093,30.94,80269.9,38.7,0.60393,0.00037,13.10116]
[1778602647383,30.94,80269.9,38.7,0.60393,0.00037,13.10116]
[1778602647590,30.94,80273.26,38.7,0.60516,0.00037,13.09064]
[1778602652625,30.95,80275.55,38.7,0.60603,0.00037,13.07616]
[1778602653492,30.95,80275.55,38.7,0.60603,0.00037,13.07616]
[1778602653519,30.95,80275.55,38.7,0.60603,0.00037,13.07616]
[1778602654639,30.95,80279.72,38.7,0.60755,0.00037,13.06282]
[1778602656341,30.95,80280.14,38.7,0.6077,0.00037,13.06148]
[1778602656432,30.95,80280.14,38.7,0.6077,0.00037,13.06148]
[1778602661015,30.95,80279.64,38.7,0.60751,0.00037,13.06318]
[1778602661040,30.95,80279.64,38.7,0.60751,0.00037,13.06318]
[1778602662512,30.95,80280.58,38.7,0.60785,0.00037,13.06016]
[1778602662695,30.95,80285.84,38.7,0.60977,0.00036,13.043]
[1778602664689,30.95,80287.75,38.7,0.61047,0.00036,13.0367]
[1778602664709,30.96,80287.63,38.7,0.61042,0.00036,13.03712]
[1778602665531,30.96,80287.63,38.7,0.61042,0.00036,13.03712]
[1778602665716,30.96,80287.78,38.7,0.61047,0.00036,13.03664]
[1778602666935,30.96,80287.78,38.7,0.61047,0.00036,13.03664]
[1778602667723,30.96,80287.81,38.7,0.61048,0.00036,13.03657]
[1778602668470,30.96,80287.81,38.7,0.61048,0.00036,13.03658]
[1778602668737,30.96,80287.79,38.7,0.61047,0.00036,13.03665]
[1778602669869,30.96,80287.79,38.7,0.61047,0.00036,13.03665]
[1778602669972,30.96,80287.79,38.7,0.61047,0.00036,13.03663]
[1778602670751,30.96,80278.3,38.7,0.60701,0.00037,13.06759]
[1778602671246,30.96,80278.3,38.7,0.60701,0.00037,13.06759]
[1778602671758,30.96,80271.52,38.7,0.60453,0.00037,13.0891]
[1778602672766,30.96,80271.52,38.7,0.60453,0.00037,13.0891]
[1778602672811,30.96,80267.5,38.7,0.60306,0.00037,13.10161]
[1778602675877,30.96,80267.48,38.7,0.60305,0.00037,13.10165]
[1778602676796,30.96,80270.26,38.7,0.60407,0.00037,13.093]
[1778602681948,30.95,80270.34,38.7,0.6041,0.00037,13.09273]
[1778602681963,30.95,80273.36,38.7,0.60521,0.00037,13.08324]
[1778602682316,30.95,80273.36,38.7,0.60521,0.00037,13.08324]
[1778602682433,30.95,80273.36,38.7,0.60521,0.00037,13.08324]
[1778602682521,30.95,80273.36,38.7,0.60521,0.00037,13.08324]
[1778602682883,30.95,80273.36,38.7,0.60521,0.00037,13.08324]
[1778602682944,30.96,80282.43,38.7,0.60852,0.00037,13.05421]
[1778602685728,30.96,80282.35,38.7,0.60849,0.00037,13.05448]
[1778602686152,30.96,80282.97,38.7,0.60872,0.00037,13.05245]
[1778602686869,30.95,80286.24,38.7,0.60991,0.00036,13.0417]
[1778602691089,30.95,80285.55,38.7,0.60967,0.00036,13.04392]
[1778602691904,30.95,80288.04,38.7,0.61058,0.00036,13.03571]
[1778602694524,30.95,80289.06,38.7,0.61094,0.00036,13.03235]
[1778602694925,30.96,80288.89,38.7,0.61088,0.00036,13.03293]
[1778602695301,30.96,80288.89,38.7,0.61088,0.00036,13.03293]
[1778602695771,30.96,80288.89,38.7,0.61088,0.00036,13.03293]
[1778602695932,30.96,80290.18,38.7,0.61135,0.00036,13.02863]
[1778602696914,30.96,80290.18,38.7,0.61135,0.00036,13.02863]
[1778602696939,30.95,80297.36,38.7,0.61396,0.00036,13.00436]
[1778602701974,30.95,80300.58,38.7,0.61513,0.00036,12.9933]
[1778602704995,30.95,80302.86,38.7,0.61596,0.00036,12.98541]
[1778602709269,30.95,80300.39,38.7,0.61506,0.00036,12.99396]
[1778602710031,30.96,80293.54,38.7,0.61257,0.00036,13.01735]
[1778602711299,30.96,80293.54,38.7,0.61257,0.00036,13.01735]
[1778602711331,30.96,80293.54,38.7,0.61257,0.00036,13.01735]
[1778602711399,30.96,80293.54,38.7,0.61257,0.00036,13.01735]
[1778602711974,30.96,80293.54,38.7,0.61257,0.00036,13.01735]
[1778602712002,30.96,80293.21,38.7,0.61251,0.00036,13.01103]
[1778602712652,30.96,80293.21,38.7,0.61251,0.00036,13.01103]
[1778602712670,30.96,80282.05,38.7,0.60844,0.00037,13.04801]
[1778602714146,30.96,80280.56,38.7,0.60789,0.00037,13.05287]
[1778602714637,30.96,80280.56,38.7,0.60789,0.00037,13.05287]
[1778602714697,30.96,80280.56,38.7,0.60789,0.00037,13.05287]
[1778602714710,30.96,80280.56,38.7,0.60789,0.00037,13.05287]
[1778602714860,30.96,80280.56,38.7,0.60789,0.00037,13.05287]
[1778602714972,30.96,80280.56,38.7,0.60789,0.00037,13.05287]
[1778602715066,30.96,80290.5,38.7,0.61151,0.00036,13.02019]
[1778602716073,30.96,80293.44,38.7,0.61258,0.00036,13.01032]
[1778602717702,30.96,80293.44,38.7,0.61258,0.00036,13.01032]
[1778602717757,30.96,80293.5,38.7,0.6126,0.00036,13.01013]
[1778602722115,30.96,80296.37,38.7,0.61365,0.00036,13.00036]
[1778602725769,30.96,80299.3,38.7,0.61472,0.00036,12.99032]
[1778602726143,30.96,80305.54,38.7,0.61698,0.00036,12.96865]
[1778602728158,30.96,80301.49,38.7,0.61551,0.00036,12.98279]
[1778602732186,30.96,80295.8,38.7,0.61344,0.00036,13.00234]
[1778602737221,30.96,80296.61,38.7,0.61374,0.00036,12.99955]
[1778602741450,30.96,80299.71,38.7,0.61487,0.00036,12.9889]
[1778602742262,30.96,80311.62,38.7,0.61919,0.00036,12.9471]
[1778602744493,30.96,80311.46,38.7,0.61913,0.00036,12.94768]
[1778602745279,30.96,80323.01,38.7,0.62331,0.00036,12.90576]
[1778602748375,30.96,80322.82,38.7,0.62324,0.00036,12.90647]
[1778602754340,30.96,80323.22,38.7,0.62338,0.00036,12.90504]
[1778602756140,30.96,80323.22,38.7,0.62338,0.00036,12.90504]
[1778602756422,30.96,80322.8,38.7,0.62322,0.00036,12.9066]
[1778602756513,30.96,80329.03,38.7,0.62547,0.00036,12.88341]
[1778602757808,30.96,80329.03,38.7,0.62547,0.00036,12.88341]
[1778602762372,30.96,80328.88,38.7,0.62541,0.00036,12.88408]
[1778602767668,30.96,80331.52,38.7,0.62635,0.00036,12.87421]
[1778602767704,30.96,80331.52,38.7,0.62635,0.00036,12.87421]
[1778602767816,30.96,80331.52,38.7,0.62635,0.00036,12.87421]
[1778602767894,30.96,80331.52,38.7,0.62635,0.00036,12.87421]
[1778602767993,30.96,80330.93,38.7,0.62614,0.00036,12.87639]
[1778602768427,30.96,80330.93,38.7,0.62614,0.00036,12.87639]
[1778602768680,30.96,80330.93,38.7,0.62614,0.00036,12.87639]
[1778602768694,30.96,80339.28,38.7,0.62914,0.00036,12.84451]
[1778602769329,30.96,80339.28,38.7,0.62914,0.00036,12.84451]
[1778602770023,30.96,80339.28,38.7,0.62914,0.00036,12.84451]
[1778602769448,30.96,80340.9,38.7,0.62972,0.00036,12.83823]
[1778602770455,30.96,80340.94,38.7,0.62973,0.00036,12.83814]
[1778602771463,30.96,80343.59,38.7,0.63075,0.00036,12.82028]
[1778602772955,30.96,80343.59,38.7,0.63075,0.00036,12.82028]
[1778602773034,30.96,80344.24,38.7,0.63098,0.00036,12.81775]
[1778602776570,30.97,80344.78,38.7,0.63117,0.00036,12.81572]
[1778602776606,30.97,80344.74,38.7,0.63115,0.00036,12.81592]
[1778602778511,30.97,80347.64,38.7,0.63218,0.00036,12.80454]
[1778602779251,30.97,80347.64,38.7,0.63218,0.00036,12.80454]
[1778602779518,30.97,80347.79,38.7,0.63224,0.00036,12.80397]
[1778602781502,30.97,80349.33,38.7,0.63279,0.00036,12.7979]
[1778602781527,30.97,80349.33,38.7,0.63279,0.00036,12.7979]
[1778602781604,30.97,80349.33,38.7,0.63279,0.00036,12.7979]
[1778602781623,30.97,80349.26,38.7,0.63276,0.00036,12.79819]
[1778602782661,30.97,80349.26,38.7,0.63276,0.00036,12.79819]
[1778602782762,30.97,80354.49,38.7,0.63463,0.00036,12.77728]
[1778602784752,30.97,80354.41,38.7,0.6346,0.00036,12.7776]
[1778602784853,30.97,80354.38,38.7,0.63459,0.00036,12.77772]
[1778602785170,30.97,80354.38,38.7,0.63459,0.00036,12.77772]
[1778602785530,30.97,80354.38,38.7,0.63459,0.00036,12.77772]
[1778602785560,30.97,80354.48,38.7,0.63463,0.00036,12.7773]
[1778602787235,30.97,80354.2,38.7,0.63453,0.00036,12.77843]
[1778602787422,30.97,80354.2,38.7,0.63453,0.00036,12.77843]
[1778602787510,30.97,80354.2,38.7,0.63453,0.00036,12.77843]
[1778602787998,30.97,80354.2,38.7,0.63453,0.00036,12.77843]
[1778602787574,30.97,80345.4,38.7,0.63138,0.00036,12.81338]
[1778602788306,30.97,80345.4,38.7,0.63138,0.00036,12.81338]
[1778602788581,30.97,80334.33,38.7,0.6274,0.00036,12.85622]
[1778602792609,30.97,80338.03,38.7,0.62874,0.00036,12.842]
[1778602794623,30.97,80342.34,38.7,0.63029,0.00036,12.82531]
[1778602795630,30.97,80339.7,38.7,0.62934,0.00036,12.83557]
[1778602796637,30.97,80335.84,38.7,0.62795,0.00036,12.85043]
[1778602798335,30.97,80335.23,38.7,0.62773,0.00036,12.85275]
[1778602799658,30.97,80329.39,38.7,0.62563,0.00036,12.87487]
[1778602801674,30.97,80327.27,38.7,0.62487,0.00036,12.88278]
[1778602804291,30.96,80326.4,38.7,0.62456,0.00036,12.88598]
[1778602809729,30.96,80326.47,38.7,0.6246,0.00036,12.88556]
[1778602811743,30.96,80323.41,38.7,0.6235,0.00036,12.8969]
[1778602815771,30.96,80329.81,38.7,0.62581,0.00036,12.87297]
[1778602817579,30.96,80330.93,38.7,0.62622,0.00036,12.86873]
[1778602822048,30.96,80336.66,38.7,0.62829,0.00036,12.84682]
[1778602822711,30.96,80336.66,38.7,0.62829,0.00036,12.84682]
[1778602822746,30.96,80336.66,38.7,0.62829,0.00036,12.84682]
[1778602822812,30.96,80336.66,38.7,0.62829,0.00036,12.84682]
[1778602822982,30.96,80336.66,38.7,0.62829,0.00036,12.84682]
[1778602823081,30.96,80336.66,38.7,0.62829,0.00036,12.84682]
[1778602823091,30.96,80342.0,38.7,0.6302,0.00036,12.82617]
[1778602823827,30.96,80357.39,38.7,0.63571,0.00036,12.76502]
[1778602824509,30.96,80357.39,38.7,0.63571,0.00036,12.76502]
[1778602824517,30.96,80357.39,38.7,0.63571,0.00036,12.76502]
[1778602824841,30.96,80357.39,38.7,0.63571,0.00036,12.76502]
[1778602825050,30.96,80360.06,38.7,0.63667,0.00036,12.75411]
[1778602825343,30.96,80360.06,38.7,0.63667,0.00036,12.75411]
[1778602829518,30.96,80360.96,38.7,0.63699,0.00036,12.75045]
[1778602834905,30.96,80360.81,38.7,0.63701,0.00036,12.74348]
[1778602837926,30.96,80362.93,38.7,0.63776,0.00036,12.73479]
[1778602838158,30.96,80362.93,38.7,0.63776,0.00036,12.73479]
[1778602838933,30.96,80365.64,38.7,0.63873,0.00036,12.72361]
[1778602841954,30.96,80369.22,38.7,0.64,0.00036,12.70876]
[1778602844975,30.96,80371.19,38.7,0.64069,0.00036,12.70061]
[1778602850010,30.96,80369.44,38.7,0.64006,0.00036,12.70806]
[1778602855045,30.96,80369.88,38.7,0.64021,0.00036,12.70633]
[1778602860081,30.96,80370.19,38.7,0.64031,0.00036,12.70513]
[1778602865121,30.96,80370.53,38.7,0.64044,0.00036,12.70363]
[1778602866125,30.96,80372.62,38.7,0.64119,0.00036,12.6948]
[1778602868607,30.96,80374.01,38.7,0.64169,0.00036,12.68887]
[1778602868673,30.96,80374.01,38.7,0.64169,0.00036,12.68887]
[1778602869146,30.96,80382.49,38.7,0.64469,0.00035,12.65267]
[1778602869727,30.96,80382.49,38.7,0.64469,0.00035,12.65267]
[1778602871166,30.96,80373.98,38.7,0.64168,0.00036,12.68893]
[1778602872170,30.96,80371.95,38.7,0.64096,0.00036,12.69745]
[1778602875026,30.96,80372.18,38.7,0.64105,0.00036,12.6964]
[1778602875333,30.96,80372.18,38.7,0.64105,0.00036,12.6964]
[1778602875478,30.96,80369.67,38.7,0.64016,0.00036,12.70689]
[1778602876246,30.96,80369.67,38.7,0.64016,0.00036,12.70689]
[1778602876646,30.96,80369.67,38.7,0.64016,0.00036,12.70689]
[1778602876885,30.96,80369.67,38.7,0.64016,0.00036,12.70689]
[1778602876953,30.96,80369.67,38.7,0.64016,0.00036,12.70689]
[1778602877047,30.96,80369.67,38.7,0.64016,0.00036,12.70689]
[1778602877097,30.96,80369.67,38.7,0.64016,0.00036,12.70689]
[1778602877124,30.96,80369.67,38.7,0.64016,0.00036,12.70689]
[1778602877152,30.96,80362.68,38.7,0.63767,0.00036,12.73583]
[1778602877299,30.96,80362.68,38.7,0.63767,0.00036,12.73583]
[1778602877834,30.96,80362.68,38.7,0.63767,0.00036,12.73583]
[1778602877935,30.96,80352.75,38.7,0.63412,0.00036,12.77612]
[1778602879192,30.96,80352.75,38.7,0.63412,0.00036,12.77612]
[1778602878736,30.96,80347.59,38.7,0.63228,0.00036,12.79665]
[1778602880387,30.96,80347.41,38.7,0.63221,0.00036,12.79735]
[1778602881012,30.96,80347.41,38.7,0.63221,0.00036,12.79735]
[1778602881093,30.95,80341.34,38.7,0.63004,0.00036,12.8211]
[1778602882617,30.95,80341.13,38.7,0.62996,0.00036,12.82192]
[1778602883265,30.95,80332.44,38.7,0.62684,0.00036,12.85527]
[1778602884802,30.95,80332.44,38.7,0.62684,0.00036,12.85527]
[1778602885279,30.95,80323.76,38.7,0.62371,0.00036,12.88781]
[1778602887161,30.95,80321.14,38.7,0.62277,0.00036,12.89745]
[1778602892328,30.95,80321.54,38.7,0.62299,0.00036,12.88832]
[1778602893335,30.95,80318.18,38.7,0.62178,0.00036,12.9006]
[1778602895650,30.95,80318.37,38.7,0.62185,0.00036,12.89986]
[1778602896444,30.95,80318.66,38.7,0.62196,0.00036,12.89877]
[1778602901391,30.94,80316.6,38.7,0.62124,0.00036,12.90601]
[1778602904598,30.94,80316.67,38.7,0.62127,0.00036,12.9057]
[1778602905349,30.94,80317.1,38.7,0.62143,0.00036,12.9041]
[1778602905701,30.94,80317.1,38.7,0.62143,0.00036,12.9041]
[1778602905802,30.94,80319.77,38.7,0.6224,0.00036,12.89431]
[1778602907433,30.93,80329.54,38.7,0.62593,0.00036,12.85791]
[1778602908954,30.93,80329.54,38.7,0.62593,0.00036,12.85791]
[1778602909099,30.93,80329.54,38.7,0.62593,0.00036,12.85791]
[1778602909183,30.93,80329.54,38.7,0.62593,0.00036,12.85791]
[1778602909198,30.93,80330.02,38.7,0.62611,0.00036,12.8561]
[1778602909301,30.93,80330.02,38.7,0.62611,0.00036,12.8561]
[1778602909336,30.93,80330.02,38.7,0.62611,0.00036,12.8561]
[1778602909695,30.93,80330.02,38.7,0.62611,0.00036,12.8561]
[1778602910140,30.93,80330.02,38.7,0.62611,0.00036,12.8561]
[1778602910162,30.93,80281.71,38.7,0.60855,0.00037,13.02613]
[1778602910346,30.93,80281.71,38.7,0.60855,0.00037,13.02613]
[1778602910816,30.93,80272.67,38.7,0.60523,0.00037,13.05514]
[1778602911366,30.93,80272.67,38.7,0.60523,0.00037,13.05514]
[1778602912609,30.93,80272.63,38.7,0.60522,0.00037,13.05526]
[1778602915776,30.93,80273.04,38.7,0.60537,0.00037,13.05393]
[1778602916496,30.93,80270.09,38.7,0.60429,0.00037,13.0632]
[1778602917848,30.93,80270.09,38.7,0.60429,0.00037,13.0632]
[1778602921819,30.93,80269.5,38.7,0.60408,0.00037,13.065]
[1778602924311,30.93,80269.58,38.7,0.60411,0.00037,13.06472]
[1778602924552,30.93,80271.83,38.7,0.60494,0.00037,13.05765]
[1778602925559,30.93,80275.9,38.7,0.60643,0.00037,13.04473]
[1778602928580,30.93,80280.02,38.7,0.60794,0.00037,13.03147]
[1778602929698,30.93,80280.02,38.7,0.60794,0.00037,13.03147]
[1778602929744,30.93,80280.02,38.7,0.60794,0.00037,13.03147]
[1778602929838,30.93,80280.47,38.7,0.60811,0.00037,13.03002]
[1778602931159,30.93,80285.3,38.7,0.60987,0.00037,13.01426]
[1778602931658,30.93,80285.3,38.7,0.60987,0.00037,13.01426]
[1778602932000,30.93,80285.3,38.7,0.60987,0.00037,13.01426]
[1778602932608,30.93,80288.9,38.7,0.61118,0.00037,13.00233]
[1778602933366,30.93,80288.9,38.7,0.61118,0.00037,13.00233]
[1778602941039,30.93,80288.77,38.7,0.61113,0.00037,13.0028]
[1778602942099,30.93,80288.75,38.7,0.61112,0.00037,13.00291]
[1778602942237,30.93,80296.56,38.7,0.61397,0.00036,12.97653]
[1778602942899,30.93,80300.99,38.7,0.61558,0.00036,12.96127]
[1778602946715,30.93,80303.93,38.7,0.61665,0.00036,12.95106]
[1778602948784,30.94,80302.64,38.7,0.61618,0.00036,12.95559]
[1778602949509,30.93,80302.04,38.7,0.61596,0.00036,12.95767]
[1778602954771,30.93,80302.47,38.7,0.61618,0.00036,12.94863]
[1778602956785,30.93,80307.47,38.7,0.618,0.00036,12.93104]
[1778602958799,30.93,80311.0,38.7,0.61929,0.00036,12.91848]
[1778602963834,30.93,80310.05,38.7,0.61894,0.00036,12.92191]
[1778602967862,30.93,80311.15,38.7,0.61933,0.00036,12.91801]
[1778602973346,30.94,80311.88,38.7,0.61959,0.00036,12.91547]
[1778602976487,30.94,80311.78,38.7,0.61956,0.00036,12.91582]
[1778602976667,30.94,80311.78,38.7,0.61956,0.00036,12.91582]
[1778602976925,30.94,80314.11,38.7,0.6204,0.00036,12.90743]
[1778602977520,30.94,80314.11,38.7,0.6204,0.00036,12.90743]
[1778602977608,30.94,80314.11,38.7,0.6204,0.00036,12.90743]
[1778602977932,30.94,80316.93,38.7,0.62143,0.00036,12.8972]
[1778602978939,30.94,80314.39,38.7,0.6205,0.00036,12.90641]
[1778602980703,30.94,80313.25,38.7,0.62009,0.00036,12.91052]
[1778602981149,30.94,80313.11,38.7,0.62004,0.00036,12.91102]
[1778602984981,30.94,80310.98,38.7,0.61927,0.00036,12.91867]
[1778602986760,30.94,80310.95,38.7,0.61926,0.00036,12.91877]
[1778602986953,30.94,80310.95,38.7,0.61926,0.00036,12.91877]
[1778602987144,30.94,80306.86,38.7,0.61777,0.00036,12.93329]
[1778602987873,30.94,80306.86,38.7,0.61777,0.00036,12.93329]
[1778602988005,30.94,80303.36,38.7,0.6165,0.00036,12.94559]
[1778602991514,30.93,80305.11,38.7,0.61714,0.00036,12.93939]
[1778602997065,30.93,80305.52,38.7,0.6173,0.00036,12.93783]
[1778603000805,30.93,80306.1,38.7,0.61752,0.00036,12.93573]
[1778603003798,30.93,80307.44,38.7,0.61801,0.00036,12.93094]
[1778603004606,30.93,80306.62,38.7,0.61772,0.00036,12.93383]
[1778603010156,30.92,80305.29,38.7,0.61724,0.00036,12.93841]
[1778603013795,30.92,80305.38,38.7,0.61734,0.00036,12.93057]
[1778603014497,30.92,80305.39,38.7,0.61734,0.00036,12.93051]
[1778603020226,30.92,80304.74,38.7,0.61711,0.00036,12.93271]
[1778603021660,30.92,80305.63,38.7,0.61744,0.00036,12.92956]
[1778603021716,30.92,80305.63,38.7,0.61744,0.00036,12.92956]
[1778603021767,30.92,80305.63,38.7,0.61744,0.00036,12.92956]
[1778603022022,30.92,80305.63,38.7,0.61744,0.00036,12.92956]
[1778603022046,30.92,80305.63,38.7,0.61744,0.00036,12.92956]
[1778603022240,30.92,80290.1,38.7,0.61177,0.00037,12.98299]
[1778603023247,30.92,80289.19,38.7,0.61144,0.00037,12.98602]
[1778603024620,30.92,80289.18,38.7,0.61144,0.00037,12.98602]
[1778603024951,30.92,80289.18,38.7,0.61144,0.00037,12.98602]
[1778603025254,30.92,80289.18,38.7,0.61144,0.00037,12.98602]
[1778603025261,30.92,80291.76,38.7,0.61239,0.00037,12.97732]
[1778603026078,30.92,80291.76,38.7,0.61239,0.00037,12.97732]
[1778603029699,30.92,80292.98,38.7,0.61284,0.00037,12.97319]
[1778603029814,30.92,80292.98,38.7,0.61284,0.00037,12.97319]
[1778603030296,30.92,80294.02,38.7,0.61322,0.00037,12.96966]
[1778603031220,30.92,80294.02,38.7,0.61322,0.00037,12.96966]
[1778603031303,30.92,80292.67,38.7,0.61272,0.00037,12.97423]
[1778603033158,30.92,80291.5,38.7,0.6123,0.00037,12.97818]
[1778603033186,30.92,80291.5,38.7,0.6123,0.00037,12.97818]
[1778603038801,30.92,80288.31,38.7,0.61113,0.00037,12.98888]
[1778603044394,30.92,80289.14,38.7,0.61143,0.00037,12.98614]
[1778603045370,30.92,80289.14,38.7,0.61143,0.00037,12.98614]
[1778603046967,30.92,80287.59,38.7,0.61086,0.00037,12.99132]
[1778603046999,30.92,80287.49,38.7,0.61083,0.00037,12.99166]
[1778603047380,30.92,80287.49,38.7,0.61083,0.00037,12.99166]
[1778603047415,30.92,80284.2,38.7,0.60962,0.00037,13.00255]
[1778603048422,30.92,80279.81,38.7,0.60801,0.00037,13.01689]
[1778603051410,30.92,80279.22,38.7,0.6078,0.00037,13.01878]
[1778603053385,30.92,80278.91,38.7,0.60768,0.00037,13.01978]
[1778603053803,30.92,80278.91,38.7,0.60768,0.00037,13.01978]
[1778603053822,30.92,80265.38,38.7,0.60271,0.00037,13.06255]
[1778603054789,30.92,80265.38,38.7,0.60271,0.00037,13.06255]
[1778603054790,30.92,80265.38,38.7,0.60271,0.00037,13.06255]
[1778603055006,30.92,80265.38,38.7,0.60271,0.00037,13.06255]
[1778603055029,30.92,80262.41,38.7,0.60162,0.00037,13.07166]
[1778603055920,30.92,80262.41,38.7,0.60162,0.00037,13.07166]
[1778603055964,30.92,80262.41,38.7,0.60162,0.00037,13.07166]
[1778603056051,30.92,80262.41,38.7,0.60162,0.00037,13.07166]
[1778603061680,30.91,80258.51,38.7,0.60018,0.00037,13.08344]
[1778603068562,30.91,80258.62,38.7,0.60023,0.00037,13.08307]
[1778603071583,30.91,80256.72,38.7,0.59958,0.00037,13.08134]
[1778603076618,30.91,80256.91,38.7,0.59965,0.00037,13.08074]
[1778603077862,30.91,80256.91,38.7,0.59965,0.00037,13.08074]
[1778603083918,30.91,80259.12,38.7,0.60047,0.00037,13.07405]
[1778603085977,30.91,80259.42,38.7,0.60058,0.00037,13.07314]
[1778603087165,30.91,80259.42,38.7,0.60059,0.00037,13.07313]
[1778603087178,30.91,80264.81,38.7,0.60258,0.00037,13.05666]
[1778603087878,30.91,80264.81,38.7,0.60258,0.00037,13.05666]
[1778603090180,30.91,80264.66,38.7,0.60252,0.00037,13.0571]
[1778603092851,30.91,80265.6,38.7,0.60287,0.00037,13.05417]
[1778603095813,30.91,80265.95,38.7,0.603,0.00037,13.05307]
[1778603095911,30.91,80265.95,38.7,0.603,0.00037,13.05307]
[1778603096300,30.91,80265.95,38.7,0.603,0.00037,13.05307]
[1778603096760,30.9,80274.51,38.7,0.60616,0.00037,13.02615]
[1778603098177,30.9,80274.51,38.7,0.60616,0.00037,13.02615]
[1778603100183,30.9,80275.78,38.7,0.60662,0.00037,13.02208]
[1778603102880,30.9,80276.98,38.7,0.60707,0.00037,13.01822]
[1778603105407,30.9,80277.02,38.7,0.60708,0.00037,13.01811]
[1778603108005,30.91,80277.1,38.7,0.60711,0.00037,13.01787]
[1778603112903,30.91,80277.9,38.7,0.6074,0.00037,13.01532]
[1778603114041,30.91,80277.9,38.7,0.6074,0.00037,13.01533]
[1778603115893,30.91,80280.1,38.7,0.6082,0.00037,13.00825]
[1778603120928,30.91,80278.6,38.7,0.60764,0.00037,13.01315]
[1778603121832,30.91,80278.6,38.7,0.60764,0.00037,13.01315]
[1778603122336,30.91,80278.6,38.7,0.60764,0.00037,13.01315]
[1778603122754,30.91,80277.64,38.7,0.60729,0.00037,13.01627]
[1778603122943,30.91,80267.69,38.7,0.60363,0.00037,13.0478]
[1778603123950,30.91,80263.13,38.7,0.60195,0.00037,13.0619]
[1778603126382,30.91,80261.31,38.7,0.60128,0.00037,13.06746]
[1778603126462,30.91,80259.91,38.7,0.60076,0.00037,13.07172]
[1778603126530,30.91,80259.91,38.7,0.60076,0.00037,13.07172]
[1778603126752,30.91,80259.91,38.7,0.60076,0.00037,13.07172]
[1778603126972,30.91,80248.38,38.7,0.5965,0.00037,13.10588]
[1778603127978,30.91,80245.47,38.7,0.59542,0.00037,13.11425]
[1778603129992,30.91,80241.79,38.7,0.59406,0.00037,13.12467]
[1778603135029,30.91,80240.85,38.7,0.59376,0.00037,13.1199]
[1778603137872,30.91,80238.95,38.7,0.59306,0.00037,13.1252]
[1778603139343,30.91,80236.82,38.7,0.59227,0.00037,13.1311]
[1778603139497,30.91,80236.52,38.7,0.59216,0.00037,13.13192]
[1778603140079,30.91,80236.52,38.7,0.59216,0.00037,13.13192]
[1778603140318,30.91,80236.52,38.7,0.59216,0.00037,13.13192]
[1778603140692,30.91,80235.23,38.7,0.59168,0.00037,13.13547]
[1778603142040,30.91,80233.43,38.7,0.59101,0.00037,13.14041]
[1778603144092,30.9,80230.45,38.7,0.58991,0.00037,13.14846]
[1778603144681,30.9,80230.45,38.7,0.58991,0.00037,13.14846]
[1778603150134,30.9,80230.83,38.7,0.59006,0.00037,13.14736]
[1778603150525,30.9,80230.83,38.7,0.59006,0.00037,13.14736]
[1778603151141,30.9,80233.75,38.7,0.59115,0.00037,13.13941]
[1778603156176,30.9,80234.14,38.7,0.5913,0.00037,13.13829]
[1778603161216,30.9,80233.82,38.7,0.59119,0.00037,13.13912]
[1778603164943,30.89,80233.78,38.7,0.59118,0.00037,13.13919]
[1778603166855,30.89,80233.84,38.7,0.5912,0.00037,13.139]
[1778603166896,30.89,80233.84,38.7,0.5912,0.00037,13.139]
[1778603167258,30.89,80243.22,38.7,0.59469,0.00037,13.11281]
[1778603170284,30.89,80248.96,38.7,0.59682,0.00037,13.09627]
[1778603171632,30.89,80250.58,38.7,0.59742,0.00037,13.09154]
[1778603172297,30.89,80246.56,38.7,0.59593,0.00037,13.10321]
[1778603173639,30.89,80245.84,38.7,0.59567,0.00037,13.10527]
[1778603173875,30.89,80245.84,38.7,0.59567,0.00037,13.10527]
[1778603174421,30.89,80245.84,38.7,0.59567,0.00037,13.10527]
[1778603175882,30.89,80243.79,38.7,0.5949,0.00037,13.11117]
[1778603179075,30.89,80243.52,38.7,0.5948,0.00037,13.11197]
[1778603179346,30.89,80244.56,38.7,0.59518,0.00037,13.10901]
[1778603179667,30.89,80244.56,38.7,0.59518,0.00037,13.10901]
[1778603180116,30.89,80244.56,38.7,0.59518,0.00037,13.10901]
[1778603181493,30.89,80245.26,38.7,0.59544,0.00037,13.10701]
[1778603181540,30.89,80245.0,38.7,0.59535,0.00037,13.10776]
[1778603181561,30.89,80245.0,38.7,0.59535,0.00037,13.10776]
[1778603182367,30.89,80230.88,38.7,0.5901,0.00037,13.14708]
[1778603182611,30.89,80230.88,38.7,0.5901,0.00037,13.14708]
[1778603182976,30.89,80230.88,38.7,0.5901,0.00037,13.14708]
[1778603183374,30.89,80228.06,38.7,0.58905,0.00037,13.15465]
[1778603184286,30.89,80228.06,38.7,0.58905,0.00037,13.15465]
[1778603188770,30.89,80227.19,38.7,0.58872,0.00037,13.15698]
[1778603191838,30.89,80229.07,38.7,0.58947,0.00037,13.14458]
[1778603192388,30.89,80229.07,38.7,0.58947,0.00037,13.14458]
[1778603192818,30.89,80230.57,38.7,0.59003,0.00037,13.14055]
[1778603193444,30.89,80236.27,38.7,0.59215,0.00037,13.12497]
[1778603196465,30.89,80238.9,38.7,0.59313,0.00037,13.11762]
[1778603197472,30.89,80243.3,38.7,0.59476,0.00037,13.10522]
[1778603197928,30.89,80243.3,38.7,0.59476,0.00037,13.10522]
[1778603197929,30.89,80243.3,38.7,0.59476,0.00037,13.10522]
[1778603198479,30.89,80249.64,38.7,0.59711,0.00037,13.08693]
[1778603200009,30.89,80248.93,38.7,0.59685,0.00037,13.08899]
[1778603201500,30.89,80252.67,38.7,0.59824,0.00037,13.07801]
[1778603201883,30.89,80252.67,38.7,0.59824,0.00037,13.07801]
[1778603203058,30.89,80253.56,38.7,0.59857,0.00037,13.07538]
[1778603203301,30.89,80253.56,38.7,0.59857,0.00037,13.07538]
[1778603203802,30.89,80253.14,38.7,0.59841,0.00037,13.07663]
[1778603204487,30.89,80253.14,38.7,0.59841,0.00037,13.07663]
[1778603208549,30.89,80255.68,38.7,0.59935,0.00037,13.06908]
[1778603212577,30.89,80257.85,38.7,0.60015,0.00037,13.06259]
[1778603214679,30.89,80257.11,38.7,0.59988,0.00037,13.06482]
[1778603215598,30.89,80262.09,38.7,0.60172,0.00037,13.04975]
[1778603217448,30.89,80262.09,38.7,0.60172,0.00037,13.04975]
[1778603221640,30.9,80259.61,38.7,0.60079,0.00037,13.05736]
[1778603223801,30.9,80258.52,38.7,0.60039,0.00037,13.06066]
[1778603224465,30.9,80258.52,38.7,0.60039,0.00037,13.06066]
[1778603231712,30.9,80258.32,38.7,0.60031,0.00037,13.06132]
[1778603232908,30.9,80258.32,38.7,0.60031,0.00037,13.06132]
[1778603235467,30.9,80258.62,38.7,0.60042,0.00037,13.06042]
[1778603240780,30.9,80259.74,38.7,0.60084,0.00037,13.05703]
[1778603243801,30.9,80262.18,38.7,0.60174,0.00037,13.04962]
[1778603245815,30.9,80260.02,38.7,0.60094,0.00037,13.05621]
[1778603247425,30.9,80260.02,38.7,0.60094,0.00037,13.05621]
[1778603249506,30.9,80259.95,38.7,0.60091,0.00037,13.05642]
[1778603249843,30.9,80252.4,38.7,0.59812,0.00037,13.07899]
[1778603250629,30.9,80252.4,38.7,0.59812,0.00037,13.07899]
[1778603252631,30.9,80250.05,38.7,0.5973,0.00037,13.07847]
[1778603256072,30.9,80248.72,38.7,0.59681,0.00037,13.08231]
[1778603256137,30.9,80248.72,38.7,0.59681,0.00037,13.08231]
[1778603256398,30.9,80248.72,38.7,0.59681,0.00037,13.08231]
[1778603259128,30.9,80248.44,38.7,0.59671,0.00037,13.08308]
[1778603264948,30.89,80250.79,38.7,0.59758,0.00037,13.0762]
[1778603269984,30.9,80251.19,38.7,0.59773,0.00037,13.07507]
[1778603275019,30.9,80250.03,38.7,0.59729,0.00037,13.07855]
[1778603276128,30.9,80250.03,38.7,0.59729,0.00037,13.07855]
[1778603278245,30.9,80250.79,38.7,0.59756,0.00037,13.07635]
[1778603279047,30.9,80254.5,38.7,0.59894,0.00037,13.06542]
[1778603282068,30.9,80256.85,38.7,0.5998,0.00037,13.05842]
[1778603284170,30.9,80257.1,38.7,0.5999,0.00037,13.05767]
[1778603287537,30.9,80267.47,38.7,0.60372,0.00037,13.02597]
[1778603287646,30.9,80267.47,38.7,0.60372,0.00037,13.02597]
[1778603288171,30.9,80267.47,38.7,0.60372,0.00037,13.02597]
[1778603288229,30.9,80267.47,38.7,0.60372,0.00037,13.02597]
[1778603288230,30.9,80273.31,38.7,0.60588,0.00037,13.00757]
[1778603288623,30.9,80273.31,38.7,0.60588,0.00037,13.00757]
[1778603294154,30.9,80274.31,38.7,0.60624,0.00037,13.00442]
[1778603295204,30.9,80274.31,38.7,0.60624,0.00037,13.00442]
[1778603295301,30.9,80274.31,38.7,0.60624,0.00037,13.00442]
[1778603295579,30.9,80274.31,38.7,0.60624,0.00037,13.00442]
[1778603295808,30.9,80274.51,38.7,0.60632,0.00037,13.00378]
[1778603296183,30.9,80274.51,38.7,0.60632,0.00037,13.00378]
[1778603297714,30.9,80275.05,38.7,0.60651,0.00037,13.00205]
[1778603298182,30.9,80278.41,38.7,0.60775,0.00037,12.99123]
[1778603299189,30.91,80282.97,38.7,0.60942,0.00037,12.97641]
[1778603301644,30.91,80283.05,38.7,0.60945,0.00037,12.97618]
[1778603302496,30.91,80283.05,38.7,0.60945,0.00037,12.97618]
[1778603302597,30.91,80281.4,38.7,0.60884,0.00037,12.98159]
[1778603307912,30.91,80282.58,38.7,0.60928,0.00037,12.9777]
[1778603308041,30.91,80282.58,38.7,0.60928,0.00037,12.9777]
[1778603308252,30.91,80282.18,38.7,0.60913,0.00037,12.979]
[1778603308761,30.91,80282.18,38.7,0.60913,0.00037,12.979]
[1778603308911,30.91,80282.18,38.7,0.60913,0.00037,12.979]
[1778603309259,30.91,80282.3,38.7,0.60918,0.00037,12.9786]
[1778603314294,30.91,80281.54,38.7,0.60895,0.00037,12.97359]
[1778603317917,30.9,80280.9,38.7,0.60872,0.00037,12.97567]
[1778603319684,30.9,80280.88,38.7,0.60871,0.00037,12.97572]
[1778603322350,30.9,80284.57,38.7,0.61007,0.00037,12.96356]
[1778603322668,30.9,80284.57,38.7,0.61007,0.00037,12.96356]
[1778603322767,30.9,80284.57,38.7,0.61007,0.00037,12.96356]
[1778603323357,30.9,80286.97,38.7,0.61096,0.00037,12.95558]
[1778603323818,30.9,80286.97,38.7,0.61096,0.00037,12.95558]
[1778603324499,30.9,80286.97,38.7,0.61096,0.00037,12.95558]
[1778603324532,30.9,80289.6,38.7,0.61192,0.00037,12.94678]
[1778603325422,30.9,80289.6,38.7,0.61192,0.00037,12.94678]
[1778603326095,30.9,80289.6,38.7,0.61192,0.00037,12.94678]
[1778603326378,30.9,80291.94,38.7,0.61278,0.00037,12.93888]
[1778603330406,30.91,80295.89,38.7,0.61422,0.00037,12.92548]
[1778603332224,30.91,80295.7,38.7,0.61415,0.00037,12.92615]
[1778603332420,30.91,80295.12,38.7,0.61393,0.00037,12.92815]
[1778603332906,30.91,80295.12,38.7,0.61393,0.00037,12.92815]
[1778603333427,30.91,80295.32,38.7,0.61401,0.00037,12.92747]
[1778603333697,30.91,80295.32,38.7,0.61401,0.00037,12.92747]
[1778603334434,30.91,80302.25,38.7,0.61654,0.00037,12.90348]
[1778603339469,30.91,80303.52,38.7,0.617,0.00037,12.89911]
[1778603340476,30.91,80305.96,38.7,0.61789,0.00037,12.89052]
[1778603345511,30.91,80305.58,38.7,0.61774,0.00037,12.89197]
[1778603350546,30.91,80301.87,38.7,0.61637,0.00037,12.90509]
[1778603355581,30.92,80304.04,38.7,0.61716,0.00037,12.89752]
[1778603358425,30.92,80303.41,38.7,0.61693,0.00037,12.89974]
[1778603358463,30.92,80303.41,38.7,0.61693,0.00037,12.89974]
[1778603358603,30.92,80293.43,38.7,0.61328,0.00037,12.93425]
[1778603358864,30.92,80293.43,38.7,0.61328,0.00037,12.93425]
[1778603359609,30.92,80283.88,38.7,0.60977,0.00037,12.96627]
[1778603359876,30.92,80283.88,38.7,0.60977,0.00037,12.96627]
[1778603359913,30.92,80283.88,38.7,0.60977,0.00037,12.96627]
[1778603360616,30.92,80283.76,38.7,0.60973,0.00037,12.96665]
[1778603363760,30.92,80283.55,38.7,0.60966,0.00037,12.96732]
[1778603364644,30.91,80279.23,38.7,0.60808,0.00037,12.98138]
[1778603365306,30.91,80279.23,38.7,0.60808,0.00037,12.98138]
[1778603367932,30.91,80277.99,38.7,0.60763,0.00037,12.98531]
[1778603369679,30.91,80275.36,38.7,0.60667,0.00037,12.99372]
[1778603371295,30.91,80273.83,38.7,0.60611,0.00037,12.99857]
[1778603372177,30.91,80273.83,38.7,0.60611,0.00037,12.99857]
[1778603372275,30.91,80268.07,38.7,0.60404,0.00037,13.00927]
[1778603376283,30.9,80268.68,38.7,0.60427,0.00037,13.00731]
[1778603376705,30.9,80269.84,38.7,0.6047,0.00037,13.00366]
[1778603377218,30.9,80269.84,38.7,0.6047,0.00037,13.00366]
[1778603377635,30.9,80269.84,38.7,0.6047,0.00037,13.00366]
[1778603378124,30.9,80270.43,38.7,0.60492,0.00037,13.00178]
[1778603379749,30.9,80273.11,38.7,0.60591,0.00037,12.99325]
[1778603381764,30.9,80269.02,38.7,0.60441,0.00037,13.00617]
[1778603383182,30.9,80269.02,38.7,0.60441,0.00037,13.00617]
[1778603387807,30.9,80266.09,38.7,0.60333,0.00037,13.01527]
[1778603392842,30.9,80266.23,38.7,0.60339,0.00037,13.01478]
[1778603397877,30.9,80266.3,38.7,0.60342,0.00037,13.01452]
[1778603401155,30.9,80267.05,38.7,0.6037,0.00037,13.01216]
[1778603401591,30.9,80267.05,38.7,0.6037,0.00037,13.01216]
[1778603402195,30.89,80266.3,38.7,0.60342,0.00037,13.01447]
[1778603402296,30.89,80269.31,38.7,0.60453,0.00037,13.00506]
[1778603403451,30.89,80269.31,38.7,0.60453,0.00037,13.00506]
[1778603406735,30.89,80270.45,38.7,0.60496,0.00037,13.00145]
[1778603410438,30.89,80271.03,38.7,0.60517,0.00037,12.99962]
[1778603410588,30.89,80271.03,38.7,0.60517,0.00037,12.99962]
[1778603411697,30.89,80272.17,38.7,0.60559,0.00037,12.99601]
[1778603410973,30.89,80278.06,38.7,0.60776,0.00037,12.97711]
[1778603416014,30.89,80276.16,38.7,0.60707,0.00037,12.98321]
[1778603419665,30.89,80276.06,38.7,0.60703,0.00037,12.98351]
[1778603423646,30.89,80276.58,38.7,0.60723,0.00037,12.9818]
[1778603424068,30.89,80274.17,38.7,0.60634,0.00037,12.98951]
[1778603429103,30.89,80274.4,38.7,0.60644,0.00037,12.98871]
[1778603432124,30.89,80272.5,38.7,0.60579,0.00037,12.98726]
[1778603434138,30.89,80265.99,38.7,0.60339,0.00037,13.00773]
[1778603435849,30.89,80266.19,38.7,0.60346,0.00037,13.00709]
[1778603436152,30.88,80271.17,38.7,0.60531,0.00037,12.99145]
[1778603436854,30.88,80271.17,38.7,0.60531,0.00037,12.99145]
[1778603437577,30.88,80271.17,38.7,0.60531,0.00037,12.99145]
[1778603443201,30.89,80271.09,38.7,0.60527,0.00037,12.99171]
[1778603443815,30.89,80271.09,38.7,0.60527,0.00037,12.99171]
[1778603444435,30.89,80271.09,38.7,0.60527,0.00037,12.99171]
[1778603447812,30.89,80271.05,38.7,0.60526,0.00037,12.99184]
[1778603447869,30.89,80271.05,38.7,0.60526,0.00037,12.99184]
[1778603453271,30.88,80270.56,38.7,0.60508,0.00037,12.99334]
[1778603458306,30.88,80270.4,38.7,0.60503,0.00037,12.99378]
[1778603460320,30.88,80262.19,38.7,0.602,0.00037,13.01932]
[1778603461260,30.88,80262.19,38.7,0.602,0.00037,13.01932]
[1778603461413,30.88,80262.19,38.7,0.602,0.00037,13.01932]
[1778603461420,30.88,80258.93,38.7,0.60079,0.00037,13.02924]
[1778603462322,30.88,80258.93,38.7,0.60079,0.00037,13.02924]
[1778603462334,30.88,80251.38,38.7,0.59799,0.00037,13.05179]
[1778603463341,30.88,80248.16,38.7,0.5968,0.00037,13.06119]
[1778603464717,30.88,80248.16,38.7,0.5968,0.00037,13.06119]
[1778603464348,30.88,80243.6,38.7,0.59511,0.00037,13.07431]
[1778603464792,30.88,80243.6,38.7,0.59511,0.00037,13.07431]
[1778603464897,30.88,80243.6,38.7,0.59511,0.00037,13.07431]
[1778603465409,30.88,80243.6,38.7,0.59511,0.00037,13.07431]
[1778603465446,30.87,80250.67,38.7,0.59774,0.00037,13.05378]
[1778603466714,30.87,80250.67,38.7,0.59774,0.00037,13.05378]
[1778603466769,30.87,80255.81,38.7,0.59966,0.00037,13.03847]
[1778603468835,30.87,80256.15,38.7,0.59979,0.00037,13.03743]
[1778603469434,30.87,80256.15,38.7,0.59979,0.00037,13.03743]
[1778603471399,30.87,80250.42,38.7,0.59767,0.00037,13.05439]
[1778603472236,30.87,80250.42,38.7,0.59767,0.00037,13.05439]
[1778603472407,30.87,80250.12,38.7,0.59756,0.00037,13.05524]
[1778603473727,30.87,80247.74,38.7,0.59668,0.00037,13.06214]
[1778603474302,30.87,80247.74,38.7,0.59668,0.00037,13.06214]
[1778603474306,30.87,80247.74,38.7,0.59668,0.00037,13.06214]
[1778603474355,30.87,80247.74,38.7,0.59668,0.00037,13.06214]
[1778603474424,30.87,80252.12,38.7,0.59831,0.00037,13.0493]
[1778603475523,30.87,80252.12,38.7,0.59831,0.00037,13.0493]
[1778603475601,30.86,80260.64,38.7,0.60147,0.00037,13.02364]
[1778603477998,30.86,80261.39,38.7,0.60175,0.00037,13.02132]
[1778603480701,30.86,80261.81,38.7,0.60192,0.00037,13.01998]
[1778603483485,30.86,80269.67,38.7,0.60484,0.00037,12.99543]
[1778603484999,30.86,80269.41,38.7,0.60474,0.00037,12.99622]
[1778603485003,30.86,80269.41,38.7,0.60474,0.00037,12.99622]
[1778603485199,30.86,80269.41,38.7,0.60474,0.00037,12.99622]
[1778603485612,30.86,80269.41,38.7,0.60474,0.00037,12.99622]
[1778603485667,30.86,80271.08,38.7,0.60536,0.00037,12.9909]
[1778603486732,30.86,80271.08,38.7,0.60536,0.00037,12.9909]
[1778603486761,30.86,80268.4,38.7,0.60437,0.00037,12.99937]
[1778603492548,30.85,80269.19,38.7,0.60473,0.00037,12.98933]
[1778603493013,30.85,80269.19,38.7,0.60473,0.00037,12.98933]
[1778603493856,30.85,80268.36,38.7,0.60442,0.00037,12.99193]
[1778603493960,30.85,80268.36,38.7,0.60442,0.00037,12.99193]
[1778603497146,30.85,80268.13,38.7,0.60434,0.00037,12.99261]
[1778603497436,30.85,80268.13,38.7,0.60434,0.00037,12.99261]
[1778603497458,30.85,80268.13,38.7,0.60434,0.00037,12.99261]
[1778603497791,30.85,80268.13,38.7,0.60434,0.00037,12.99261]
[1778603497589,30.85,80276.38,38.7,0.60739,0.00037,12.96629]
[1778603497932,30.85,80276.38,38.7,0.60739,0.00037,12.96629]
[1778603498595,30.85,80284.17,38.7,0.61027,0.00037,12.94072]
[1778603499602,30.85,80286.36,38.7,0.61108,0.00037,12.9334]
[1778603501616,30.85,80289.14,38.7,0.61211,0.00037,12.92405]
[1778603502047,30.85,80289.14,38.7,0.61211,0.00037,12.92405]
[1778603502623,30.85,80284.73,38.7,0.61048,0.00037,12.93882]
[1778603503500,30.85,80284.73,38.7,0.61048,0.00037,12.93882]
[1778603503538,30.85,80284.73,38.7,0.61048,0.00037,12.93882]
[1778603503713,30.85,80284.73,38.7,0.61048,0.00037,12.93882]
[1778603503733,30.85,80279.96,38.7,0.60872,0.00037,12.95458]
[1778603503837,30.85,80279.96,38.7,0.60872,0.00037,12.95458]
[1778603504457,30.85,80279.96,38.7,0.60872,0.00037,12.95458]
[1778603504639,30.85,80271.84,38.7,0.60572,0.00037,12.9808]
[1778603505646,30.85,80274.37,38.7,0.60666,0.00037,12.97268]
[1778603507828,30.85,80276.01,38.7,0.60727,0.00037,12.96737]
[1778603508019,30.85,80276.01,38.7,0.60727,0.00037,12.96737]
[1778603508469,30.85,80276.01,38.7,0.60727,0.00037,12.96737]
[1778603508491,30.85,80276.01,38.7,0.60727,0.00037,12.96737]
[1778603508668,30.85,80289.61,38.7,0.61229,0.00037,12.92238]
[1778603508889,30.85,80289.61,38.7,0.61229,0.00037,12.92238]
[1778603509675,30.85,80293.61,38.7,0.61376,0.00037,12.90879]
[1778603513827,30.85,80293.7,38.7,0.61379,0.00037,12.90852]
[1778603515051,30.85,80293.32,38.7,0.61364,0.00037,12.90985]
[1778603520204,30.85,80293.03,38.7,0.61353,0.00037,12.91093]
[1778603523082,30.85,80292.93,38.7,0.6135,0.00037,12.91117]
[1778603523123,30.85,80292.93,38.7,0.6135,0.00037,12.91117]
[1778603523777,30.85,80276.14,38.7,0.60731,0.00037,12.96701]
[1778603524785,30.85,80272.11,38.7,0.60582,0.00037,12.97992]
[1778603525029,30.85,80272.11,38.7,0.60582,0.00037,12.97992]
[1778603525049,30.85,80272.11,38.7,0.60582,0.00037,12.97992]
[1778603525363,30.85,80272.11,38.7,0.60582,0.00037,12.97992]
[1778603525486,30.85,80272.11,38.7,0.60582,0.00037,12.97992]
[1778603525495,30.85,80272.11,38.7,0.60582,0.00037,12.97992]
[1778603525542,30.85,80272.11,38.7,0.60582,0.00037,12.97992]
[1778603525791,30.85,80274.51,38.7,0.60672,0.00037,12.9722]
[1778603526488,30.85,80274.51,38.7,0.60672,0.00037,12.9722]
[1778603526533,30.85,80274.51,38.7,0.60672,0.00037,12.9722]
[1778603527739,30.85,80275.27,38.7,0.607,0.00037,12.96973]
[1778603527804,30.85,80275.27,38.7,0.607,0.00037,12.96973]
[1778603528826,30.84,80274.31,38.7,0.60665,0.00037,12.97279]
[1778603528815,30.84,80271.14,38.7,0.60548,0.00037,12.98289]
[1778603529739,30.84,80271.14,38.7,0.60548,0.00037,12.98289]
[1778603529820,30.84,80264.91,38.7,0.60318,0.00037,13.00243]
[1778603530962,30.84,80262.91,38.7,0.60244,0.00037,13.00859]
[1778603531079,30.84,80262.91,38.7,0.60244,0.00037,13.00859]
[1778603531334,30.84,80262.91,38.7,0.60244,0.00037,13.00859]
[1778603531512,30.84,80262.91,38.7,0.60244,0.00037,13.00859]
[1778603531834,30.84,80260.11,38.7,0.6014,0.00037,13.01715]
[1778603532017,30.84,80260.11,38.7,0.6014,0.00037,13.01715]
[1778603532841,30.84,80259.85,38.7,0.60131,0.00037,13.01791]
[1778603534723,30.84,80259.71,38.7,0.60126,0.00037,13.01831]
[1778603534824,30.84,80259.71,38.7,0.60127,0.00037,13.01828]
[1778603537876,30.83,80262.23,38.7,0.60221,0.00037,13.01047]
[1778603542911,30.83,80262.15,38.7,0.60219,0.00037,13.01062]
[1778603547946,30.83,80262.14,38.7,0.6022,0.00037,13.01054]
[1778603549226,30.83,80262.14,38.7,0.6022,0.00037,13.01054]
[1778603552981,30.82,80258.72,38.7,0.601,0.00037,13.01343]
[1778603554406,30.82,80258.72,38.7,0.601,0.00037,13.01343]
[1778603555520,30.82,80257.89,38.7,0.60069,0.00037,13.01593]
[1778603555716,30.82,80257.89,38.7,0.60069,0.00037,13.01593]
[1778603555817,30.82,80258.83,38.7,0.60105,0.00037,13.01302]
[1778603557015,30.82,80260.22,38.7,0.60156,0.00037,13.00877]
[1778603557102,30.82,80261.71,38.7,0.60212,0.00037,13.00417]
[1778603559324,30.82,80261.48,38.7,0.60204,0.00037,13.00485]
[1778603560468,30.81,80260.67,38.7,0.60174,0.00037,13.00732]
[1778603562044,30.81,80263.85,38.7,0.60293,0.00037,12.99743]
[1778603563088,30.81,80263.85,38.7,0.60293,0.00037,12.99743]
[1778603563281,30.81,80263.85,38.7,0.60293,0.00037,12.99743]
[1778603563564,30.81,80263.85,38.7,0.60293,0.00037,12.99743]
[1778603564058,30.81,80269.15,38.7,0.6049,0.00037,12.98078]
[1778603569717,30.81,80270.45,38.7,0.60539,0.00037,12.97657]
[1778603570698,30.81,80270.7,38.7,0.60549,0.00037,12.97572]
[1778603570799,30.8,80282.89,38.7,0.61,0.00037,12.9361]
[1778603571117,30.8,80280.29,38.7,0.60904,0.00037,12.94469]
[1778603573813,30.8,80282.28,38.7,0.60978,0.00037,12.93811]
[1778603574514,30.8,80282.27,38.7,0.60978,0.00037,12.93812]
[1778603578038,30.8,80281.35,38.7,0.60944,0.00037,12.94114]
[1778603578537,30.8,80281.35,38.7,0.60944,0.00037,12.94114]
[1778603578989,30.8,80281.36,38.7,0.60944,0.00037,12.9411]
[1778603579173,30.8,80270.31,38.7,0.60535,0.00037,12.97689]
[1778603580155,30.8,80270.31,38.7,0.60535,0.00037,12.97689]
[1778603580616,30.8,80270.31,38.7,0.60535,0.00037,12.97689]
[1778603580645,30.8,80265.71,38.7,0.60365,0.00037,12.99136]
[1778603581193,30.8,80260.03,38.7,0.60154,0.00037,13.00892]
[1778603582200,30.8,80257.7,38.7,0.60068,0.00037,13.016]
[1778603583141,30.8,80257.7,38.7,0.60068,0.00037,13.016]
[1778603583174,30.8,80257.7,38.7,0.60068,0.00037,13.016]
[1778603583219,30.8,80251.99,38.7,0.59856,0.00037,13.03313]
[1778603584671,30.8,80251.99,38.7,0.59856,0.00037,13.03313]
[1778603584678,30.8,80246.09,38.7,0.59636,0.00037,13.05044]
[1778603585223,30.8,80243.32,38.7,0.59533,0.00037,13.05842]
[1778603586657,30.8,80243.32,38.7,0.59533,0.00037,13.05842]
[1778603586672,30.8,80243.32,38.7,0.59533,0.00037,13.05842]
[1778603586707,30.8,80243.32,38.7,0.59533,0.00037,13.05842]
[1778603586869,30.8,80243.32,38.7,0.59533,0.00037,13.05842]
[1778603587656,30.79,80242.79,38.7,0.59514,0.00037,13.05987]
[1778603587757,30.79,80235.44,38.7,0.5924,0.00037,13.0806]
[1778603587924,30.79,80235.44,38.7,0.5924,0.00037,13.0806]
[1778603588822,30.79,80235.44,38.7,0.5924,0.00037,13.0806]
[1778603589634,30.79,80235.09,38.7,0.59227,0.00037,13.08153]
[1778603591265,30.79,80231.33,38.7,0.59087,0.00037,13.09182]
[1778603592236,30.79,80231.33,38.7,0.59087,0.00037,13.09182]
[1778603593024,30.78,80231.02,38.7,0.59076,0.00037,13.09262]
[1778603593279,30.78,80227.55,38.7,0.58947,0.00037,13.102]
[1778603598358,30.78,80228.11,38.7,0.58969,0.00037,13.10036]
[1778603598458,30.78,80228.56,38.7,0.58987,0.00037,13.09912]
[1778603600326,30.78,80229.58,38.7,0.59025,0.00037,13.09636]
[1778603600751,30.78,80229.58,38.7,0.59025,0.00037,13.09636]
[1778603603349,30.78,80232.63,38.7,0.59139,0.00037,13.08802]
[1778603604695,30.78,80232.63,38.7,0.59139,0.00037,13.08802]
[1778603604846,30.78,80232.63,38.7,0.59139,0.00037,13.08802]
[1778603604906,30.78,80237.57,38.7,0.59324,0.00037,13.07426]
[1778603605363,30.78,80243.38,38.7,0.59541,0.00037,13.05774]
[1778603606094,30.78,80243.38,38.7,0.59541,0.00037,13.05774]
[1778603606370,30.77,80244.03,38.7,0.59566,0.00037,13.05584]
[1778603611405,30.77,80244.75,38.7,0.59599,0.00037,13.04619]
[1778603612387,30.77,80244.75,38.7,0.59599,0.00037,13.04619]
[1778603612412,30.77,80241.61,38.7,0.59482,0.00037,13.05521]
[1778603614429,30.77,80237.68,38.7,0.59335,0.00037,13.06632]
[1778603618145,30.76,80237.64,38.7,0.59335,0.00037,13.06637]
[1778603620382,30.76,80236.71,38.7,0.593,0.00037,13.06894]
[1778603620470,30.76,80240.23,38.7,0.59433,0.00037,13.05896]
[1778603621477,30.76,80242.53,38.7,0.59519,0.00037,13.05236]
[1778603622341,30.76,80242.53,38.7,0.59519,0.00037,13.05236]
[1778603623575,30.76,80241.41,38.7,0.59477,0.00037,13.05556]
[1778603623848,30.76,80241.41,38.7,0.59477,0.00037,13.05556]
[1778603623926,30.76,80243.02,38.7,0.59538,0.00037,13.0509]
[1778603624658,30.76,80243.02,38.7,0.59538,0.00037,13.0509]
[1778603624693,30.76,80245.58,38.7,0.59634,0.00037,13.04349]
[1778603627519,30.76,80248.65,38.7,0.59749,0.00037,13.03448]
[1778603628097,30.76,80248.65,38.7,0.59749,0.00037,13.03448]
[1778603630138,30.75,80249.54,38.7,0.59782,0.00037,13.03183]
[1778603631547,30.75,80247.3,38.7,0.59699,0.00037,13.03839]
[1778603635654,30.75,80246.66,38.7,0.59676,0.00037,13.04021]
[1778603635755,30.75,80245.32,38.7,0.59626,0.00037,13.0441]
[1778603636582,30.75,80237.84,38.7,0.59346,0.00037,13.06549]
[1778603639470,30.75,80237.63,38.7,0.59339,0.00037,13.06602]
[1778603639486,30.75,80237.63,38.7,0.59339,0.00037,13.06602]
[1778603639626,30.75,80237.63,38.7,0.59339,0.00037,13.06602]
[1778603639771,30.75,80237.63,38.7,0.59339,0.00037,13.06602]
[1778603639833,30.75,80230.68,38.7,0.59079,0.00038,13.0853]
[1778603640249,30.75,80230.68,38.7,0.59079,0.00038,13.0853]
[1778603640610,30.75,80227.63,38.7,0.58964,0.00038,13.0936]
[1778603641019,30.75,80227.63,38.7,0.58964,0.00038,13.0936]
[1778603643337,30.75,80227.14,38.7,0.58946,0.00038,13.09493]
[1778603648061,30.74,80227.42,38.7,0.58958,0.00038,13.09409]
[1778603648154,30.74,80227.42,38.7,0.58958,0.00038,13.09409]
[1778603648191,30.74,80227.42,38.7,0.58958,0.00038,13.09409]
[1778603648680,30.74,80242.7,38.7,0.59531,0.00037,13.05144]
[1778603649259,30.74,80242.7,38.7,0.59531,0.00037,13.05144]
[1778603649937,30.74,80244.61,38.7,0.59603,0.00037,13.04589]
[1778603651313,30.74,80244.76,38.7,0.59608,0.00037,13.04545]
[1778603651862,30.74,80242.62,38.7,0.59528,0.00037,13.05163]
[1778603652708,30.74,80240.26,38.7,0.5944,0.00037,13.05839]
[1778603654244,30.74,80239.37,38.7,0.59406,0.00037,13.06093]
[1778603654722,30.74,80244.67,38.7,0.59605,0.00037,13.04571]
[1778603656549,30.74,80245.83,38.7,0.59648,0.00037,13.04233]
[1778603656736,30.74,80243.1,38.7,0.59546,0.00037,13.05025]
[1778603657573,30.74,80243.1,38.7,0.59546,0.00037,13.05025]
[1778603657706,30.74,80243.1,38.7,0.59546,0.00037,13.05025]
[1778603657743,30.74,80237.86,38.7,0.5935,0.00037,13.0652]
[1778603660741,30.74,80239.5,38.7,0.59411,0.00037,13.06055]
[1778603660766,30.74,80236.87,38.7,0.59313,0.00037,13.06798]
[1778603661263,30.74,80236.87,38.7,0.59313,0.00037,13.06798]
[1778603661771,30.74,80230.19,38.7,0.59062,0.00038,13.0865]
[1778603665906,30.74,80231.31,38.7,0.59105,0.00038,13.0834]
[1778603666801,30.74,80231.28,38.7,0.59104,0.00038,13.08347]
[1778603667228,30.74,80232.04,38.7,0.59133,0.00038,13.08136]
[1778603667282,30.74,80232.04,38.7,0.59133,0.00038,13.08136]
[1778603667813,30.74,80235.25,38.7,0.59253,0.00038,13.07245]
[1778603668022,30.74,80235.25,38.7,0.59253,0.00038,13.07245]
[1778603668820,30.73,80239.31,38.7,0.59405,0.00037,13.06101]
[1778603669312,30.73,80239.31,38.7,0.59405,0.00037,13.06101]
[1778603673839,30.73,80240.27,38.7,0.59446,0.00037,13.05083]
[1778603673855,30.73,80240.2,38.7,0.59444,0.00037,13.05103]
[1778603675885,30.73,80239.85,38.7,0.5943,0.00037,13.05203]
[1778603681911,30.73,80240.01,38.7,0.59437,0.00037,13.05156]
[1778603686947,30.73,80238.97,38.7,0.59398,0.00037,13.05451]
[1778603688283,30.73,80239.65,38.7,0.59423,0.00037,13.05257]
[1778603688961,30.73,80240.15,38.7,0.59442,0.00037,13.05115]
[1778603689358,30.73,80240.15,38.7,0.59442,0.00037,13.05115]
[1778603689736,30.73,80240.15,38.7,0.59442,0.00037,13.05115]
[1778603689968,30.73,80244.69,38.7,0.59612,0.00037,13.03808]
[1778603690976,30.73,80249.95,38.7,0.59809,0.00037,13.02263]
[1778603696011,30.73,80251.41,38.7,0.59864,0.00037,13.01822]
[1778603700492,30.73,80252.01,38.7,0.59887,0.00037,13.01639]
[1778603701054,30.73,80251.43,38.7,0.59866,0.00037,13.01812]
[1778603701125,30.73,80254.73,38.7,0.59989,0.00037,13.0082]
[1778603706972,30.73,80255.17,38.7,0.60006,0.00037,13.00683]
[1778603708077,30.72,80255.14,38.7,0.60005,0.00037,13.0069]
[1778603709410,30.72,80254.97,38.7,0.59999,0.00037,13.0074]
[1778603709597,30.72,80254.97,38.7,0.59999,0.00037,13.0074]
[1778603710925,30.72,80255.81,38.7,0.60031,0.00037,13.00484]
[1778603711013,30.72,80270.3,38.7,0.60571,0.00037,12.95963]
[1778603713001,30.72,80271.83,38.7,0.60628,0.00037,12.95473]
[1778603714137,30.72,80265.75,38.7,0.60403,0.00037,12.97401]
[1778603715356,30.72,80265.75,38.7,0.60403,0.00037,12.97401]
[1778603715495,30.72,80265.75,38.7,0.60403,0.00037,12.97401]
[1778603715578,30.72,80259.25,38.7,0.60161,0.00037,12.99421]
[1778603716151,30.72,80254.2,38.7,0.59972,0.00037,13.00956]
[1778603718820,30.72,80253.5,38.7,0.59946,0.00037,13.01166]
[1778603719606,30.72,80253.31,38.7,0.59939,0.00037,13.0122]
[1778603722989,30.72,80250.94,38.7,0.59851,0.00037,13.01927]
[1778603725559,30.71,80251.8,38.7,0.59884,0.00037,13.01665]
[1778603726180,30.71,80251.92,38.7,0.59888,0.00037,13.01628]
[1778603726221,30.71,80249.27,38.7,0.5979,0.00037,13.02415]
[1778603727228,30.71,80245.8,38.7,0.5966,0.00037,13.03433]
[1778603732263,30.71,80245.72,38.7,0.59663,0.00037,13.027]
[1778603737298,30.7,80245.52,38.7,0.59657,0.00037,13.02749]
[1778603742462,30.7,80247.15,38.7,0.59719,0.00037,13.02264]
[1778603742563,30.7,80246.68,38.7,0.59701,0.00037,13.02401]
[1778603743762,30.7,80246.68,38.7,0.59701,0.00037,13.02401]
[1778603744347,30.7,80257.3,38.7,0.60099,0.00037,12.99218]
[1778603749382,30.7,80256.58,38.7,0.60073,0.00037,12.99433]
[1778603751396,30.7,80254.23,38.7,0.59985,0.00037,13.00144]
[1778603752403,30.7,80256.93,38.7,0.60086,0.00037,12.99322]
[1778603757439,30.69,80257.27,38.7,0.60099,0.00037,12.99214]
[1778603760657,30.69,80258.6,38.7,0.60149,0.00037,12.98805]
[1778603760688,30.69,80258.6,38.7,0.60149,0.00037,12.98805]
[1778603760829,30.69,80258.6,38.7,0.60149,0.00037,12.98805]
[1778603760908,30.69,80265.95,38.7,0.60424,0.00037,12.96515]
[1778603761474,30.69,80268.55,38.7,0.60521,0.00037,12.9569]
[1778603762803,30.69,80268.55,38.7,0.60521,0.00037,12.9569]
[1778603763610,30.69,80268.42,38.7,0.60516,0.00037,12.95732]
[1778603764035,30.69,80264.06,38.7,0.60354,0.00037,12.97104]
[1778603764499,30.69,80271.46,38.7,0.6063,0.00037,12.94753]
[1778603765826,30.69,80271.46,38.7,0.6063,0.00037,12.94753]
[1778603766513,30.69,80267.97,38.7,0.605,0.00037,12.95866]
[1778603768533,30.69,80265.79,38.7,0.60419,0.00037,12.96552]
[1778603769534,30.69,80268.22,38.7,0.6051,0.00037,12.9578]
[1778603770541,30.69,80271.23,38.7,0.60622,0.00037,12.94817]
[1778603773175,30.69,80273.21,38.7,0.60696,0.00037,12.94177]
[1778603773833,30.69,80273.21,38.7,0.60696,0.00037,12.94177]
[1778603774659,30.69,80273.48,38.7,0.60706,0.00037,12.94086]
[1778603774970,30.69,80273.48,38.7,0.60706,0.00037,12.94086]
[1778603774979,30.69,80276.73,38.7,0.60827,0.00037,12.93026]
[1778603775788,30.69,80276.73,38.7,0.60827,0.00037,12.93026]
[1778603775943,30.69,80279.64,38.7,0.60936,0.00037,12.92067]
[1778603776100,30.69,80279.64,38.7,0.60936,0.00037,12.92067]
[1778603778406,30.69,80281.29,38.7,0.60997,0.00037,12.91516]
[1778603778599,30.68,80283.48,38.7,0.61079,0.00037,12.90783]
[1778603779524,30.68,80283.48,38.7,0.61079,0.00037,12.90783]
[1778603779959,30.68,80284.1,38.7,0.61102,0.00037,12.90571]
[1778603780895,30.68,80284.1,38.7,0.61102,0.00037,12.90571]
[1778603780922,30.68,80284.07,38.7,0.61101,0.00037,12.90579]
[1778603781639,30.68,80284.07,38.7,0.61101,0.00037,12.90579]
[1778603781702,30.68,80284.51,38.7,0.61118,0.00037,12.90431]
[1778603783949,30.68,80284.95,38.7,0.61134,0.00037,12.90281]
[1778603784050,30.68,80285.52,38.7,0.61155,0.00037,12.90086]
[1778603784664,30.68,80285.52,38.7,0.61155,0.00037,12.90086]
[1778603784690,30.68,80285.48,38.7,0.61154,0.00037,12.901]
[1778603789676,30.68,80288.26,38.7,0.61258,0.00037,12.89151]
[1778603792697,30.68,80284.86,38.7,0.61137,0.00037,12.8955]
[1778603796725,30.68,80279.12,38.7,0.60924,0.00037,12.91464]
[1778603797225,30.68,80279.12,38.7,0.60924,0.00037,12.91464]
[1778603798835,30.68,80278.46,38.7,0.609,0.00037,12.91681]
[1778603799425,30.68,80277.36,38.7,0.60859,0.00037,12.92043]
[1778603800398,30.68,80276.93,38.7,0.60843,0.00037,12.92184]
[1778603803686,30.68,80276.47,38.7,0.60826,0.00037,12.92332]
[1778603804781,30.68,80287.8,38.7,0.61247,0.00037,12.88543]
[1778603805311,30.68,80287.8,38.7,0.61247,0.00037,12.88543]
[1778603805346,30.68,80287.8,38.7,0.61247,0.00037,12.88543]
[1778603805640,30.68,80287.8,38.7,0.61247,0.00037,12.88543]
[1778603805788,30.68,80292.41,38.7,0.61418,0.00037,12.86961]
[1778603808809,30.68,80294.61,38.7,0.61499,0.00037,12.86205]
[1778603811830,30.68,80297.5,38.7,0.61605,0.00037,12.85201]
[1778603813075,30.68,80297.5,38.7,0.61605,0.00037,12.85201]
[1778603813120,30.68,80297.76,38.7,0.61615,0.00037,12.85112]
[1778603813398,30.68,80297.76,38.7,0.61615,0.00037,12.85112]
[1778603814057,30.68,80297.76,38.7,0.61615,0.00037,12.85112]
[1778603814104,30.68,80297.76,38.7,0.61615,0.00037,12.85112]
[1778603813844,30.68,80308.71,38.7,0.62019,0.00037,12.81195]
[1778603814172,30.68,80308.71,38.7,0.62019,0.00037,12.81195]
[1778603817872,30.68,80311.33,38.7,0.62117,0.00037,12.80227]
[1778603822339,30.68,80312.2,38.7,0.62149,0.00037,12.79902]
[1778603822907,30.68,80316.02,38.7,0.6229,0.00037,12.78488]
[1778603823702,30.68,80316.02,38.7,0.6229,0.00037,12.78488]
[1778603823914,30.68,80310.36,38.7,0.62082,0.00037,12.80574]
[1778603827031,30.68,80311.79,38.7,0.62135,0.00037,12.80049]
[1778603827917,30.68,80311.42,38.7,0.62121,0.00037,12.80184]
[1778603827951,30.68,80311.42,38.7,0.62121,0.00037,12.80184]
[1778603828010,30.68,80304.59,38.7,0.61869,0.00037,12.82665]
[1778603828224,30.68,80304.59,38.7,0.61869,0.00037,12.82665]
[1778603828949,30.68,80296.35,38.7,0.61564,0.00037,12.85588]
[1778603830963,30.68,80296.89,38.7,0.61584,0.00037,12.85402]
[1778603832513,30.68,80296.57,38.7,0.61572,0.00037,12.85515]
[1778603835395,30.68,80296.85,38.7,0.61582,0.00037,12.85419]
[1778603835842,30.68,80296.85,38.7,0.61582,0.00037,12.85419]
[1778603836029,30.68,80288.83,38.7,0.61285,0.00037,12.88197]
[1778603838147,30.68,80286.63,38.7,0.61203,0.00037,12.8895]
[1778603838289,30.68,80286.63,38.7,0.61203,0.00037,12.8895]
[1778603838314,30.68,80286.63,38.7,0.61203,0.00037,12.8895]
[1778603839019,30.68,80282.29,38.7,0.61042,0.00037,12.90415]
[1778603840390,30.68,80281.87,38.7,0.61026,0.00037,12.90556]
[1778603840556,30.68,80281.87,38.7,0.61026,0.00037,12.90556]
[1778603841033,30.68,80287.25,38.7,0.61226,0.00037,12.88744]
[1778603842074,30.68,80287.25,38.7,0.61226,0.00037,12.88744]
[1778603842130,30.68,80286.74,38.7,0.61207,0.00037,12.88919]
[1778603842844,30.68,80286.74,38.7,0.61207,0.00037,12.88919]
[1778603843832,30.68,80286.72,38.7,0.61206,0.00037,12.88928]
[1778603844364,30.68,80286.45,38.7,0.61195,0.00037,12.89021]
[1778603844366,30.68,80286.45,38.7,0.61195,0.00037,12.89021]
[1778603844506,30.68,80286.45,38.7,0.61195,0.00037,12.89021]
[1778603845061,30.68,80291.46,38.7,0.61381,0.00037,12.87312]
[1778603850092,30.69,80292.88,38.7,0.61432,0.00037,12.86832]
[1778603850392,30.69,80292.59,38.7,0.61421,0.00037,12.86935]
[1778603850512,30.69,80292.59,38.7,0.61421,0.00037,12.86935]
[1778603851104,30.69,80296.88,38.7,0.61586,0.00037,12.8469]
[1778603851973,30.69,80296.88,38.7,0.61586,0.00037,12.8469]
[1778603852111,30.69,80296.88,38.7,0.61586,0.00037,12.8469]
[1778603852119,30.69,80302.19,38.7,0.61782,0.00037,12.82814]
[1778603852427,30.69,80302.19,38.7,0.61782,0.00037,12.82814]
[1778603853117,30.69,80305.42,38.7,0.61901,0.00037,12.81656]
[1778603855131,30.69,80308.23,38.7,0.62005,0.00037,12.80641]
[1778603857145,30.69,80311.88,38.7,0.62139,0.00037,12.79307]
[1778603858834,30.69,80312.07,38.7,0.62147,0.00037,12.79235]
[1778603859574,30.69,80312.36,38.7,0.62157,0.00037,12.79127]
[1778603864476,30.69,80306.57,38.7,0.61944,0.00037,12.81233]
[1778603866031,30.69,80306.57,38.7,0.61944,0.00037,12.81233]
[1778603866134,30.69,80306.57,38.7,0.61944,0.00037,12.81233]
[1778603866148,30.69,80306.57,38.7,0.61944,0.00037,12.81233]
[1778603866097,30.69,80306.56,38.7,0.61944,0.00037,12.81237]
[1778603866743,30.69,80306.56,38.7,0.61944,0.00037,12.81237]
[1778603866777,30.69,80301.0,38.7,0.61739,0.00037,12.8323]
[1778603867215,30.69,80290.74,38.7,0.61359,0.00037,12.86818]
[1778603870505,30.69,80289.16,38.7,0.613,0.00037,12.87364]
[1778603873258,30.69,80293.08,38.7,0.61444,0.00037,12.86028]
[1778603876536,30.69,80293.15,38.7,0.61446,0.00037,12.86009]
[1778603878293,30.69,80289.54,38.7,0.61312,0.00037,12.87254]
[1778603882321,30.69,80291.73,38.7,0.61393,0.00037,12.86497]
[1778603887358,30.7,80293.6,38.7,0.61461,0.00037,12.85865]
[1778603890679,30.7,80294.15,38.7,0.61481,0.00037,12.85679]
[1778603890795,30.7,80294.15,38.7,0.61481,0.00037,12.85679]
[1778603891072,30.7,80294.15,38.7,0.61481,0.00037,12.85679]
[1778603891112,30.7,80292.36,38.7,0.61414,0.00037,12.86302]
[1778603892115,30.7,80292.36,38.7,0.61414,0.00037,12.86302]
[1778603892158,30.7,80283.72,38.7,0.61094,0.00037,12.89246]
[1778603893189,30.7,80283.72,38.7,0.61094,0.00037,12.89246]
[1778603892408,30.7,80273.48,38.7,0.60713,0.00037,12.92627]
[1778603893415,30.7,80270.98,38.7,0.6062,0.00037,12.93433]
[1778603895558,30.7,80268.11,38.7,0.60513,0.00037,12.94348]
[1778603896917,30.7,80268.11,38.7,0.60513,0.00037,12.94348]
[1778603897007,30.7,80265.99,38.7,0.60434,0.00037,12.95019]
[1778603898006,30.7,80265.99,38.7,0.60434,0.00037,12.95019]
[1778603898402,30.7,80264.38,38.7,0.60374,0.00037,12.95525]
[1778603900464,30.7,80262.01,38.7,0.60286,0.00037,12.96265]
[1778603904490,30.7,80261.64,38.7,0.60272,0.00037,12.96377]
[1778603909590,30.69,80261.24,38.7,0.60258,0.00037,12.96497]
[1778603913833,30.69,80261.89,38.7,0.60288,0.00037,12.95542]
[1778603914488,30.69,80261.47,38.7,0.60272,0.00037,12.95672]
[1778603916578,30.69,80261.17,38.7,0.60261,0.00037,12.95765]
[1778603923625,30.69,80261.57,38.7,0.60277,0.00037,12.95632]
[1778603926241,30.69,80261.52,38.7,0.60275,0.00037,12.95646]
[1778603928532,30.69,80259.86,38.7,0.60213,0.00037,12.96158]
[1778603928660,30.69,80256.01,38.7,0.60069,0.00037,12.97339]
[1778603930193,30.69,80256.01,38.7,0.60069,0.00037,12.97339]
[1778603929667,30.69,80253.53,38.7,0.59977,0.00037,12.98092]
[1778603931020,30.69,80253.53,38.7,0.59977,0.00037,12.98092]
[1778603932085,30.69,80255.0,38.7,0.60032,0.00037,12.97646]
[1778603932177,30.69,80255.0,38.7,0.60032,0.00037,12.97646]
[1778603932158,30.69,80260.17,38.7,0.60225,0.00037,12.9606]
[1778603932689,30.69,80263.46,38.7,0.60348,0.00037,12.95035]
[1778603934395,30.69,80263.47,38.7,0.60349,0.00037,12.95033]
[1778603939738,30.69,80261.11,38.7,0.6026,0.00037,12.95776]
[1778603940439,30.69,80261.11,38.7,0.6026,0.00037,12.95776]
[1778603945780,30.69,80261.62,38.7,0.60278,0.00037,12.95623]
[1778603949753,30.69,80261.72,38.7,0.60282,0.00037,12.95594]
[1778603949808,30.69,80266.11,38.7,0.60446,0.00037,12.94217]
[1778603950815,30.69,80272.31,38.7,0.60677,0.00037,12.92234]
[1778603952409,30.69,80273.08,38.7,0.60706,0.00037,12.91986]
[1778603952834,30.69,80270.18,38.7,0.60597,0.00037,12.92921]
[1778603953836,30.69,80265.01,38.7,0.60404,0.00037,12.94564]
[1778603954843,30.69,80260.99,38.7,0.60254,0.00037,12.95821]
[1778603958403,30.69,80260.74,38.7,0.60245,0.00037,12.95898]
[1778603958831,30.69,80260.74,38.7,0.60245,0.00037,12.95898]
[1778603963912,30.69,80259.92,38.7,0.60215,0.00037,12.96145]
[1778603964668,30.69,80259.92,38.7,0.60215,0.00037,12.96145]
[1778603964917,30.69,80254.33,38.7,0.60006,0.00037,12.97855]
[1778603969952,30.69,80254.49,38.7,0.60013,0.00037,12.97797]
[1778603973980,30.68,80259.08,38.7,0.60191,0.00037,12.95639]
[1778603976590,30.68,80258.91,38.7,0.60185,0.00037,12.9569]
[1778603982036,30.68,80260.52,38.7,0.60245,0.00037,12.95187]
[1778603987071,30.68,80259.29,38.7,0.602,0.00037,12.95565]
[1778603988746,30.68,80258.48,38.7,0.60169,0.00037,12.95814]
[1778603994120,30.68,80259.96,38.7,0.60225,0.00037,12.95353]
[1778603999155,30.68,80260.26,38.7,0.60237,0.00037,12.95256]
[1778604000805,30.68,80260.0,38.7,0.60227,0.00037,12.95336]
[1778604002605,30.68,80259.93,38.7,0.60225,0.00037,12.95357]
[1778604002643,30.68,80259.93,38.7,0.60225,0.00037,12.95357]
[1778604002726,30.68,80259.93,38.7,0.60225,0.00037,12.95357]
[1778604002843,30.68,80259.93,38.7,0.60225,0.00037,12.95357]
[1778604003184,30.68,80273.35,38.7,0.60727,0.00037,12.91097]
[1778604003630,30.68,80273.35,38.7,0.60727,0.00037,12.91097]
[1778604003744,30.68,80273.35,38.7,0.60727,0.00037,12.91097]
[1778604004192,30.67,80279.79,38.7,0.60967,0.00037,12.88977]
[1778604005199,30.67,80282.45,38.7,0.61066,0.00037,12.88089]
[1778604010234,30.68,80281.27,38.7,0.61021,0.00037,12.88494]
[1778604013797,30.68,80280.74,38.7,0.61001,0.00037,12.88675]
[1778604013946,30.68,80280.74,38.7,0.61001,0.00037,12.88675]
[1778604014296,30.68,80280.74,38.7,0.61001,0.00037,12.88675]
[1778604014262,30.68,80273.74,38.7,0.6074,0.00037,12.90981]
[1778604016277,30.68,80270.18,38.7,0.60607,0.00037,12.92132]
[1778604016496,30.68,80270.18,38.7,0.60607,0.00037,12.92132]
[1778604022318,30.68,80271.83,38.7,0.60669,0.00037,12.91596]
[1778604027354,30.68,80270.95,38.7,0.60636,0.00037,12.91879]
[1778604031021,30.68,80270.45,38.7,0.60618,0.00037,12.92039]
[1778604034654,30.68,80271.09,38.7,0.60647,0.00037,12.91078]
[1778604034692,30.68,80274.59,38.7,0.60778,0.00037,12.89941]
[1778604039265,30.68,80275.35,38.7,0.60807,0.00037,12.89693]
[1778604039285,30.68,80275.35,38.7,0.60807,0.00037,12.89693]
[1778604039437,30.68,80277.87,38.7,0.60901,0.00037,12.88864]
[1778604040444,30.68,80280.17,38.7,0.60986,0.00037,12.88102]
[1778604042125,30.68,80280.17,38.7,0.60986,0.00037,12.88102]
[1778604042313,30.68,80280.17,38.7,0.60986,0.00037,12.88102]
[1778604042317,30.68,80280.17,38.7,0.60986,0.00037,12.88102]
[1778604042329,30.68,80280.17,38.7,0.60986,0.00037,12.88102]
[1778604042352,30.68,80281.05,38.7,0.61019,0.00037,12.8781]
[1778604043120,30.68,80281.05,38.7,0.61019,0.00037,12.8781]
[1778604043159,30.68,80286.87,38.7,0.61235,0.00037,12.85848]
[1778604043465,30.68,80293.86,38.7,0.61495,0.00037,12.83447]
[1778604048500,30.68,80294.25,38.7,0.61508,0.00037,12.83324]
[1778604053535,30.69,80295.13,38.7,0.61539,0.00037,12.83027]
[1778604055986,30.68,80294.73,38.7,0.61525,0.00037,12.83167]
[1778604056065,30.68,80294.73,38.7,0.61525,0.00037,12.83167]
[1778604057563,30.68,80291.82,38.7,0.61417,0.00037,12.84176]
[1778604058937,30.68,80291.82,38.7,0.61417,0.00037,12.84176]
[1778604059005,30.68,80289.19,38.7,0.61319,0.00037,12.85081]
[1778604060105,30.68,80289.19,38.7,0.61319,0.00037,12.85081]
[1778604060146,30.68,80282.22,38.7,0.6106,0.00037,12.87442]
[1778604061024,30.68,80282.22,38.7,0.6106,0.00037,12.87442]
[1778604061619,30.68,80275.45,38.7,0.60808,0.00037,12.89684]
[1778604066654,30.68,80274.02,38.7,0.60754,0.00037,12.9015]
[1778604070682,30.68,80271.9,38.7,0.60676,0.00037,12.90836]
[1778604073842,30.68,80271.85,38.7,0.60674,0.00037,12.90851]
[1778604074818,30.68,80272.27,38.7,0.6069,0.00037,12.90715]
[1778604075673,30.68,80272.36,38.7,0.60693,0.00037,12.90685]
[1778604078007,30.68,80269.83,38.7,0.60599,0.00037,12.91501]
[1778604078061,30.68,80261.32,38.7,0.6028,0.00037,12.94192]
[1778604078834,30.68,80261.32,38.7,0.6028,0.00037,12.94192]
[1778604079556,30.68,80259.54,38.7,0.60214,0.00037,12.94744]
[1778604080158,30.68,80259.54,38.7,0.60214,0.00037,12.94744]
[1778604080211,30.68,80259.54,38.7,0.60214,0.00037,12.94744]
[1778604080270,30.68,80257.34,38.7,0.60131,0.00037,12.9542]
[1778604081339,30.68,80253.3,38.7,0.5998,0.00038,12.96649]
[1778604081768,30.68,80249.59,38.7,0.59841,0.00038,12.97763]
[1778604083301,30.68,80246.21,38.7,0.59714,0.00038,12.98763]
[1778604085796,30.68,80243.5,38.7,0.59612,0.00038,12.99555]
[1778604086803,30.68,80240.94,38.7,0.59515,0.00038,13.00296]
[1778604091838,30.68,80239.01,38.7,0.59448,0.00038,13.00099]
[1778604094859,30.68,80241.87,38.7,0.59556,0.00038,12.99274]
[1778604098888,30.68,80238.74,38.7,0.59439,0.00038,13.00171]
[1778604099557,30.68,80238.74,38.7,0.59439,0.00038,13.00171]
[1778604103179,30.67,80238.52,38.7,0.59431,0.00038,13.00231]
[1778604104929,30.67,80241.48,38.7,0.59543,0.00038,12.99377]
[1778604109964,30.67,80241.75,38.7,0.59553,0.00038,12.99294]
[1778604114130,30.67,80241.6,38.7,0.59548,0.00038,12.99335]
[1778604115352,30.67,80238.88,38.7,0.59446,0.00038,13.00111]
[1778604116874,30.67,80240.89,38.7,0.59522,0.00038,12.99534]
[1778604117615,30.67,80242.19,38.7,0.59571,0.00038,12.99157]
[1778604119424,30.67,80239.02,38.7,0.59452,0.00038,13.00068]
[1778604121638,30.67,80238.41,38.7,0.59429,0.00038,13.00241]
[1778604122047,30.67,80238.41,38.7,0.59429,0.00038,13.00241]
[1778604122339,30.67,80232.99,38.7,0.59225,0.00038,13.01771]
[1778604122744,30.67,80232.99,38.7,0.59225,0.00038,13.01771]
[1778604123057,30.67,80229.94,38.7,0.5911,0.00038,13.02617]
[1778604123838,30.67,80229.94,38.7,0.5911,0.00038,13.02617]
[1778604128976,30.67,80229.19,38.7,0.5908,0.00038,13.02833]
[1778604132018,30.67,80229.05,38.7,0.59074,0.00038,13.02876]
[1778604132027,30.67,80229.05,38.7,0.59074,0.00038,13.02876]
[1778604132237,30.67,80227.69,38.7,0.59022,0.00038,13.0325]
[1778604133201,30.67,80224.4,38.7,0.58898,0.00038,13.04141]
[1778604134827,30.67,80223.22,38.7,0.58854,0.00038,13.04456]
[1778604140193,30.67,80223.2,38.7,0.58854,0.00038,13.04452]
[1778604145228,30.66,80223.25,38.7,0.58857,0.00038,13.04431]
[1778604145813,30.66,80223.25,38.7,0.58857,0.00038,13.04431]
[1778604145911,30.66,80223.25,38.7,0.58857,0.00038,13.0443]
[1778604150784,30.66,80221.44,38.7,0.58789,0.00038,13.0491]
[1778604150857,30.66,80221.44,38.7,0.58789,0.00038,13.0491]
[1778604151359,30.66,80221.44,38.7,0.58789,0.00038,13.0491]
[1778604152399,30.66,80220.12,38.7,0.58744,0.00038,13.04514]
[1778604152455,30.66,80219.54,38.7,0.58722,0.00038,13.04666]
[1778604153066,30.66,80219.54,38.7,0.58722,0.00038,13.04666]
[1778604153285,30.66,80219.79,38.7,0.58731,0.00038,13.046]
[1778604154570,30.66,80219.55,38.7,0.58722,0.00038,13.04662]
[1778604155130,30.66,80219.55,38.7,0.58722,0.00038,13.04662]
[1778604157827,30.66,80217.72,38.7,0.58654,0.00038,13.05139]
[1778604157842,30.66,80217.72,38.7,0.58654,0.00038,13.05139]
[1778604158389,30.66,80217.72,38.7,0.58654,0.00038,13.05139]
[1778604158429,30.66,80214.28,38.7,0.58523,0.00038,13.06029]
[1778604158825,30.66,80214.28,38.7,0.58523,0.00038,13.06029]
[1778604159328,30.66,80210.06,38.7,0.58363,0.00038,13.07105]
[1778604164363,30.65,80211.79,38.7,0.5843,0.00038,13.06656]
[1778604168035,30.65,80211.33,38.7,0.58414,0.00038,13.06767]
[1778604168098,30.65,80211.33,38.7,0.58414,0.00038,13.06767]
[1778604168176,30.65,80211.33,38.7,0.58414,0.00038,13.06767]
[1778604168451,30.65,80211.33,38.7,0.58414,0.00038,13.06767]
[1778604168391,30.65,80199.19,38.7,0.57952,0.00038,13.09764]
[1778604169359,30.65,80199.19,38.7,0.57952,0.00038,13.09764]
[1778604169398,30.65,80194.13,38.7,0.57759,0.00038,13.10961]
[1778604169504,30.65,80194.13,38.7,0.57759,0.00038,13.10961]
[1778604171744,30.65,80191.27,38.7,0.5765,0.00038,13.11624]
[1778604171964,30.65,80191.27,38.7,0.5765,0.00038,13.11624]
[1778604172422,30.65,80198.87,38.7,0.5794,0.00038,13.09839]
[1778604173429,30.65,80205.98,38.7,0.58211,0.00038,13.08107]
[1778604173706,30.65,80205.98,38.7,0.58211,0.00038,13.08107]
[1778604173866,30.65,80205.98,38.7,0.58211,0.00038,13.08107]
[1778604174441,30.64,80210.43,38.7,0.5838,0.00038,13.06992]
[1778604174527,30.64,80210.43,38.7,0.5838,0.00038,13.06992]
[1778604175465,30.64,80210.43,38.7,0.5838,0.00038,13.06992]
[1778604176099,30.64,80212.13,38.7,0.58445,0.00038,13.06559]
[1778604181485,30.65,80211.2,38.7,0.58408,0.00038,13.06803]
[1778604185361,30.65,80212.87,38.7,0.58471,0.00038,13.0638]
[1778604185462,30.65,80215.9,38.7,0.58586,0.00038,13.05601]
[1778604186416,30.65,80215.9,38.7,0.58586,0.00038,13.05601]
[1778604186933,30.65,80217.53,38.7,0.58648,0.00038,13.05177]
[1778604187305,30.65,80217.53,38.7,0.58648,0.00038,13.05177]
[1778604187349,30.65,80220.81,38.7,0.58772,0.00038,13.04313]
[1778604187799,30.65,80220.81,38.7,0.58772,0.00038,13.04313]
[1778604187860,30.65,80220.81,38.7,0.58772,0.00038,13.04313]
[1778604187880,30.65,80220.81,38.7,0.58772,0.00038,13.04313]
[1778604188317,30.65,80222.99,38.7,0.58855,0.00038,13.03732]
[1778604189541,30.65,80227.64,38.7,0.59031,0.00038,13.02474]
[1778604191555,30.65,80229.92,38.7,0.59117,0.00038,13.01848]
[1778604192562,30.65,80233.74,38.7,0.59261,0.00038,13.00787]
[1778604195583,30.65,80236.15,38.7,0.59352,0.00038,13.00111]
[1778604200618,30.66,80237.21,38.7,0.59391,0.00038,12.99815]
[1778604202060,30.66,80237.21,38.7,0.59391,0.00038,12.99815]
[1778604206535,30.66,80236.7,38.7,0.59372,0.00038,12.99963]
[1778604206660,30.66,80234.31,38.7,0.59281,0.00038,13.00639]
[1778604208844,30.66,80232.17,38.7,0.592,0.00038,13.01239]
[1778604209143,30.66,80232.17,38.7,0.592,0.00038,13.01239]
[1778604210458,30.66,80230.09,38.7,0.59122,0.00038,13.01817]
[1778604209681,30.66,80225.06,38.7,0.58931,0.00038,13.03191]
[1778604210688,30.66,80225.27,38.7,0.58939,0.00038,13.03134]
[1778604211759,30.66,80225.27,38.7,0.58939,0.00038,13.03134]
[1778604212931,30.66,80224.89,38.7,0.58929,0.00038,13.02491]
[1778604213104,30.66,80224.89,38.7,0.58929,0.00038,13.02491]
[1778604213202,30.66,80224.11,38.7,0.589,0.00038,13.02701]
[1778604217888,30.66,80222.86,38.7,0.58853,0.00038,13.03035]
[1778604218955,30.66,80222.29,38.7,0.58831,0.00038,13.03187]
[1778604219034,30.66,80221.97,38.7,0.58819,0.00038,13.03272]
[1778604220758,30.66,80224.34,38.7,0.58909,0.00038,13.02635]
[1778604223160,30.66,80224.15,38.7,0.58902,0.00038,13.02686]
[1778604224045,30.66,80224.06,38.7,0.58899,0.00038,13.0271]
[1778604225544,30.66,80224.17,38.7,0.58903,0.00038,13.0268]
[1778604225793,30.66,80223.83,38.7,0.5889,0.00038,13.02772]
[1778604230828,30.66,80225.3,38.7,0.58946,0.00038,13.02375]
[1778604233523,30.66,80224.79,38.7,0.58926,0.00038,13.02512]
[1778604235875,30.66,80225.48,38.7,0.58953,0.00038,13.02326]
[1778604240899,30.66,80220.69,38.7,0.58771,0.00038,13.03609]
[1778604241951,30.66,80220.69,38.7,0.58771,0.00038,13.03609]
[1778604244747,30.66,80222.95,38.7,0.58857,0.00038,13.03006]
[1778604244752,30.66,80222.95,38.7,0.58857,0.00038,13.03006]
[1778604245295,30.66,80222.95,38.7,0.58857,0.00038,13.03006]
[1778604245339,30.66,80226.01,38.7,0.58973,0.00038,13.02181]
[1778604246363,30.66,80228.81,38.7,0.59079,0.00038,13.01416]
[1778604246996,30.66,80228.81,38.7,0.59079,0.00038,13.01416]
[1778604248216,30.66,80230.93,38.7,0.59159,0.00038,13.00831]
[1778604253990,30.66,80232.4,38.7,0.59214,0.00038,13.00428]
[1778604255237,30.66,80232.4,38.7,0.59214,0.00038,13.00428]
[1778604255325,30.66,80232.4,38.7,0.59214,0.00038,13.00428]
[1778604256006,30.66,80230.06,38.7,0.59125,0.00038,13.01078]
[1778604256685,30.66,80230.06,38.7,0.59125,0.00038,13.01078]
[1778604256871,30.66,80230.06,38.7,0.59125,0.00038,13.01078]
[1778604257250,30.66,80230.06,38.7,0.59125,0.00038,13.01078]
[1778604257725,30.66,80229.28,38.7,0.59096,0.00038,13.01293]
[1778604258018,30.66,80228.88,38.7,0.59081,0.00038,13.01402]
[1778604259717,30.66,80228.97,38.7,0.59084,0.00038,13.0138]
[1778604260171,30.66,80228.97,38.7,0.59084,0.00038,13.0138]
[1778604260227,30.66,80229.25,38.7,0.59094,0.00038,13.01306]
[1778604266505,30.66,80227.81,38.7,0.59041,0.00038,13.01693]
[1778604268088,30.65,80230.75,38.7,0.59152,0.00038,13.00878]
[1778604271986,30.65,80230.96,38.7,0.59166,0.00038,13.0007]
[1778604274501,30.65,80231.24,38.7,0.59176,0.00038,12.9999]
[1778604276144,30.65,80227.54,38.7,0.59037,0.00038,13.01006]
[1778604279782,30.65,80228.56,38.7,0.59076,0.00038,13.00721]
[1778604280172,30.65,80225.73,38.7,0.58969,0.00038,13.01493]
[1778604281124,30.65,80225.73,38.7,0.58969,0.00038,13.01493]
[1778604283472,30.64,80225.98,38.7,0.58979,0.00038,13.01421]
[1778604283480,30.64,80225.98,38.7,0.58979,0.00038,13.01421]
[1778604283737,30.64,80226.07,38.7,0.58983,0.00038,13.01393]
[1778604287171,30.64,80226.27,38.7,0.58991,0.00038,13.01335]
[1778604287180,30.64,80226.27,38.7,0.58991,0.00038,13.01335]
[1778604287231,30.64,80226.27,38.7,0.58991,0.00038,13.01335]
[1778604289641,30.64,80228.81,38.7,0.59088,0.00038,13.00635]
[1778604295277,30.63,80229.53,38.7,0.59116,0.00038,13.00428]
[1778604296150,30.63,80229.53,38.7,0.59116,0.00038,13.00428]
[1778604298486,30.63,80229.36,38.7,0.5911,0.00038,13.00472]
[1778604301886,30.63,80228.19,38.7,0.59067,0.00038,13.00788]
[1778604302592,30.63,80228.19,38.7,0.59067,0.00038,13.00788]
[1778604302709,30.63,80229.47,38.7,0.59115,0.00038,13.00434]
[1778604302782,30.63,80229.47,38.7,0.59115,0.00038,13.00434]
[1778604302804,30.63,80229.47,38.7,0.59115,0.00038,13.00434]
[1778604303035,30.63,80229.47,38.7,0.59115,0.00038,13.00434]
[1778604303322,30.63,80229.47,38.7,0.59115,0.00038,13.00434]
[1778604303333,30.63,80236.58,38.7,0.59385,0.00038,12.98439]
[1778604304016,30.63,80236.58,38.7,0.59385,0.00038,12.98439]
[1778604304340,30.63,80244.64,38.7,0.5969,0.00038,12.96106]
[1778604304791,30.63,80244.64,38.7,0.5969,0.00038,12.96106]
[1778604305347,30.63,80249.32,38.7,0.59866,0.00038,12.94717]
[1778604305664,30.63,80249.32,38.7,0.59866,0.00038,12.94717]
[1778604311368,30.63,80251.39,38.7,0.59945,0.00038,12.9409]
[1778604311389,30.63,80250.33,38.7,0.59905,0.00038,12.94409]
[1778604314410,30.63,80242.9,38.7,0.59624,0.00038,12.96611]
[1778604314893,30.63,80242.9,38.7,0.59624,0.00038,12.96611]
[1778604315417,30.63,80239.64,38.7,0.59501,0.00038,12.97557]
[1778604316058,30.63,80239.64,38.7,0.59501,0.00038,12.97557]
[1778604316310,30.63,80239.64,38.7,0.59501,0.00038,12.97557]
[1778604316424,30.63,80233.97,38.7,0.59287,0.00038,12.99173]
[1778604317431,30.63,80228.49,38.7,0.59079,0.00038,13.007]
[1778604319445,30.63,80226.25,38.7,0.58993,0.00038,13.01316]
[1778604321521,30.63,80224.49,38.7,0.58926,0.00038,13.01797]
[1778604322802,30.63,80222.25,38.7,0.58841,0.00038,13.02405]
[1778604323710,30.64,80222.9,38.7,0.58865,0.00038,13.02234]
[1778604324360,30.64,80222.9,38.7,0.58865,0.00038,13.02234]
[1778604325087,30.64,80222.85,38.7,0.58862,0.00038,13.02251]
[1778604325146,30.64,80222.85,38.7,0.58862,0.00038,13.02251]
[1778604325487,30.64,80217.76,38.7,0.58669,0.00038,13.03604]
[1778604326494,30.64,80213.76,38.7,0.58517,0.00038,13.04644]
[1778604328250,30.64,80212.73,38.7,0.58477,0.00038,13.04909]
[1778604329516,30.64,80206.88,38.7,0.58255,0.00038,13.06389]
[1778604330047,30.64,80206.88,38.7,0.58255,0.00038,13.06389]
[1778604330523,30.64,80197.52,38.7,0.57898,0.00038,13.0867]
[1778604330991,30.64,80197.52,38.7,0.57898,0.00038,13.0867]
[1778604331530,30.64,80193.77,38.7,0.57758,0.00038,13.08815]
[1778604332110,30.64,80193.77,38.7,0.57758,0.00038,13.08815]
[1778604332501,30.64,80193.77,38.7,0.57758,0.00038,13.08815]
[1778604332530,30.64,80193.77,38.7,0.57758,0.00038,13.08815]
[1778604332900,30.64,80192.57,38.7,0.57712,0.00038,13.09096]
[1778604333545,30.64,80188.02,38.7,0.57538,0.00038,13.1014]
[1778604334337,30.64,80188.02,38.7,0.57538,0.00038,13.1014]
[1778604335978,30.65,80186.53,38.7,0.57481,0.00038,13.1048]
[1778604336566,30.65,80182.13,38.7,0.57312,0.00038,13.11459]
[1778604336916,30.65,80182.13,38.7,0.57312,0.00038,13.11459]
[1778604337573,30.65,80178.35,38.7,0.57168,0.00038,13.12281]
[1778604337713,30.65,80178.35,38.7,0.57168,0.00038,13.12281]
[1778604338580,30.65,80175.44,38.7,0.57056,0.00038,13.12902]
[1778604343615,30.65,80175.2,38.7,0.57046,0.00038,13.12956]
[1778604348650,30.65,80176.54,38.7,0.57097,0.00038,13.12675]
[1778604349888,30.65,80176.61,38.7,0.571,0.00038,13.12661]
[1778604350037,30.65,80176.61,38.7,0.571,0.00038,13.12661]
[1778604350287,30.65,80176.61,38.7,0.571,0.00038,13.12661]
[1778604350665,30.65,80181.0,38.7,0.57268,0.00038,13.11715]
[1778604354008,30.65,80180.87,38.7,0.57263,0.00038,13.11744]
[1778604354034,30.65,80180.87,38.7,0.57263,0.00038,13.11744]
[1778604354042,30.65,80180.87,38.7,0.57263,0.00038,13.11744]
[1778604354066,30.65,80180.87,38.7,0.57263,0.00038,13.11744]
[1778604354101,30.65,80180.87,43.2,0.57263,0.00038,13.11744]
[1778604354146,30.65,80180.87,43.2,0.57263,0.00038,13.11744]
[1778604354198,30.65,80180.87,43.2,0.57263,0.00038,13.11744]
[1778604354788,30.65,80180.87,43.2,0.57263,0.00038,13.11744]
[1778604354529,30.65,80181.6,43.2,0.57291,0.00038,13.11585]
[1778604355069,30.65,80181.6,43.2,0.57291,0.00038,13.11585]
[1778604355285,30.65,80181.6,43.2,0.57291,0.00038,13.11585]
[1778604355509,30.65,80181.6,43.2,0.57291,0.00038,13.11585]
[1778604355588,30.65,80181.6,43.2,0.57291,0.00038,13.11585]
[1778604355662,30.65,80181.6,43.2,0.57291,0.00038,13.11585]
[1778604355641,30.65,80129.79,43.2,0.55299,0.00039,13.21284]
[1778604355956,30.65,80129.79,43.2,0.55299,0.00039,13.21284]
[1778604356114,30.65,80129.79,43.2,0.55299,0.00039,13.21284]
[1778604356392,30.65,80129.79,43.2,0.55299,0.00039,13.21284]
[1778604356430,30.65,80129.79,43.2,0.55299,0.00039,13.21284]
[1778604356478,30.65,80129.79,43.2,0.55299,0.00039,13.21284]
[1778604356565,30.65,80082.0,43.2,0.53448,0.00039,13.27285]
[1778604356847,30.65,80082.0,43.2,0.53448,0.00039,13.27285]
[1778604356964,30.65,80082.0,43.2,0.53448,0.00039,13.27285]
[1778604356975,30.65,80082.0,43.2,0.53448,0.00039,13.27285]
[1778604357116,30.65,80082.0,43.2,0.53448,0.00039,13.27285]
[1778604357153,30.65,80082.0,43.2,0.53448,0.00039,13.27285]
[1778604357181,30.65,80082.0,43.2,0.53448,0.00039,13.27285]
[1778604357307,30.65,80087.81,43.2,0.53674,0.00039,13.26708]
[1778604357955,30.65,80087.81,43.2,0.53674,0.00039,13.26708]
[1778604358942,30.65,80089.54,43.2,0.53741,0.00039,13.26528]
[1778604359090,30.65,80089.54,43.2,0.53741,0.00039,13.26528]
[1778604359375,30.65,80089.54,43.2,0.53741,0.00039,13.26528]
[1778604359665,30.65,80087.62,43.2,0.53666,0.00039,13.26728]
[1778604360074,30.65,80087.62,43.2,0.53666,0.00039,13.26728]
[1778604360251,30.65,80087.62,43.2,0.53666,0.00039,13.26728]
[1778604360345,30.65,80087.62,43.2,0.53666,0.00039,13.26728]
[1778604360660,30.65,80094.9,43.2,0.53948,0.00039,13.25948]
[1778604360755,30.65,80094.9,43.2,0.53948,0.00039,13.25948]
[1778604360951,30.65,80094.9,43.2,0.53948,0.00039,13.25948]
[1778604361531,30.65,80094.9,43.2,0.53948,0.00039,13.25948]
[1778604361570,30.65,80092.38,43.2,0.53851,0.00039,13.26225]
[1778604361810,30.65,80092.38,43.2,0.53851,0.00039,13.26225]
[1778604362066,30.65,80092.38,43.2,0.53851,0.00039,13.26225]
[1778604362092,30.65,80092.38,43.2,0.53851,0.00039,13.26225]
[1778604362145,30.65,80092.38,43.2,0.53851,0.00039,13.26225]
[1778604362312,30.65,80092.38,43.2,0.53851,0.00039,13.26225]
[1778604362396,30.65,80092.38,43.2,0.53851,0.00039,13.26225]
[1778604362414,30.65,80092.38,43.2,0.53851,0.00039,13.26225]
[1778604362512,30.66,80088.39,43.2,0.53696,0.00039,13.26649]
[1778604362912,30.66,80088.39,43.2,0.53696,0.00039,13.26649]
[1778604363272,30.66,80088.39,43.2,0.53696,0.00039,13.26649]
[1778604363682,30.66,80088.39,43.2,0.53696,0.00039,13.26649]
[1778604363715,30.66,80088.39,43.2,0.53696,0.00039,13.26649]
[1778604363604,30.65,80047.32,43.2,0.521,0.00039,13.29843]
[1778604363990,30.65,80047.32,43.2,0.521,0.00039,13.29843]
[1778604364291,30.65,80047.32,43.2,0.521,0.00039,13.29843]
[1778604364329,30.65,80047.32,43.2,0.521,0.00039,13.29843]
[1778604364456,30.65,80047.32,43.2,0.521,0.00039,13.29843]
[1778604364616,30.66,80015.83,43.2,0.50872,0.00039,13.30845]
[1778604364704,30.66,80015.83,43.2,0.50872,0.00039,13.30845]
[1778604364748,30.66,80015.83,43.2,0.50872,0.00039,13.30845]
[1778604364970,30.66,80015.83,43.2,0.50872,0.00039,13.30845]
[1778604365517,30.66,80018.57,43.2,0.50979,0.00039,13.30808]
[1778604365845,30.66,80018.57,43.2,0.50979,0.00039,13.30808]
[1778604366018,30.66,80018.57,43.2,0.50979,0.00039,13.30808]
[1778604366059,30.67,80048.44,43.2,0.52142,0.00039,13.29786]
[1778604366783,30.67,80048.44,43.2,0.52142,0.00039,13.29786]
[1778604366956,30.67,80048.44,43.2,0.52142,0.00039,13.29786]
[1778604367349,30.67,80048.44,43.2,0.52142,0.00039,13.29786]
[1778604367699,30.67,80048.44,43.2,0.52142,0.00039,13.29786]
[1778604367681,30.67,80072.1,43.2,0.53062,0.00039,13.28174]
[1778604368354,30.67,80073.23,43.2,0.53106,0.00039,13.28079]
[1778604369035,30.67,80054.64,43.2,0.52383,0.00039,13.29432]
[1778604370554,30.67,80054.64,43.2,0.52383,0.00039,13.29432]
[1778604370604,30.72,80046.74,43.2,0.52074,0.00039,13.29878]
[1778604370895,30.72,80046.74,43.2,0.52074,0.00039,13.29878]
[1778604373333,30.79,80048.82,43.2,0.5215,0.00039,13.29777]
[1778604373472,30.79,80048.82,43.2,0.5215,0.00039,13.29777]
[1778604373699,30.86,80048.68,43.2,0.52141,0.00039,13.29791]
[1778604373890,30.86,80048.68,43.2,0.52141,0.00039,13.29791]
[1778604374281,30.86,80048.68,43.2,0.52141,0.00039,13.29791]
[1778604374456,30.86,80033.48,43.2,0.51553,0.00039,13.30448]
[1778604375147,30.9,80017.37,43.2,0.50929,0.00039,13.30828]
[1778604376039,30.9,80017.37,43.2,0.50929,0.00039,13.30828]
[1778604376159,30.9,80017.37,43.2,0.50929,0.00039,13.30828]
[1778604376226,30.9,80017.37,43.2,0.50929,0.00039,13.30828]
[1778604376446,30.92,80012.22,43.2,0.5073,0.00039,13.30881]
[1778604377529,30.95,80006.86,43.2,0.50522,0.00039,13.309]
[1778604378154,30.95,80006.86,43.2,0.50522,0.00039,13.309]
[1778604378577,30.97,80004.01,43.2,0.50412,0.00039,13.30896]
[1778604379531,30.97,80000.68,43.2,0.50284,0.00039,13.30878]
[1778604379940,30.97,80000.68,43.2,0.50284,0.00039,13.30878]
[1778604379972,30.97,80000.68,43.2,0.50284,0.00039,13.30878]
[1778604379978,30.97,80000.68,43.2,0.50284,0.00039,13.30878]
[1778604380127,30.97,80000.68,43.2,0.50284,0.00039,13.30878]
[1778604380158,30.97,80000.68,43.2,0.50284,0.00039,13.30878]
[1778604380221,30.97,80000.68,43.2,0.50284,0.00039,13.30878]
[1778604381159,30.98,80001.73,43.2,0.50324,0.00039,13.30885]
[1778604381557,30.98,80001.73,43.2,0.50324,0.00039,13.30885]
[1778604381560,30.98,80001.73,43.2,0.50324,0.00039,13.30885]
[1778604381561,30.99,80011.41,43.2,0.50698,0.00039,13.30886]
[1778604382138,30.99,80011.41,43.2,0.50698,0.00039,13.30886]
[1778604382210,31.01,80015.72,43.2,0.50864,0.00039,13.30849]
[1778604382732,31.01,80015.72,43.2,0.50864,0.00039,13.30849]
[1778604382868,31.01,80015.72,43.2,0.50864,0.00039,13.30849]
[1778604383650,31.01,80015.72,43.2,0.50864,0.00039,13.30849]
[1778604383646,31.02,80016.36,43.2,0.50889,0.00039,13.30842]
[1778604383938,31.02,80012.96,43.2,0.50758,0.00039,13.30876]
[1778604385627,31.02,80012.96,43.2,0.50758,0.00039,13.30876]
[1778604385687,31.02,80012.96,43.2,0.50758,0.00039,13.30876]
[1778604385741,31.02,80011.44,43.2,0.50699,0.00039,13.30886]
[1778604386631,31.04,80003.45,43.2,0.50391,0.00039,13.30894]
[1778604387542,31.04,80003.45,43.2,0.50391,0.00039,13.30894]
[1778604387589,31.04,79997.01,43.2,0.50143,0.00039,13.30842]
[1778604388815,31.05,79997.31,43.2,0.50155,0.00039,13.30845]
[1778604389159,31.05,79997.31,43.2,0.50155,0.00039,13.30845]
[1778604391565,31.07,79998.37,43.2,0.50196,0.00038,13.30857]
[1778604391916,31.08,79997.38,43.2,0.50157,0.00039,13.30118]
[1778604391948,31.08,79997.38,43.2,0.50157,0.00039,13.30118]
[1778604392203,31.08,79997.38,43.2,0.50157,0.00039,13.30118]
[1778604392224,31.08,79997.38,43.2,0.50157,0.00039,13.30118]
[1778604392241,31.08,79997.38,43.2,0.50157,0.00039,13.30118]
[1778604392414,31.08,79997.38,43.2,0.50157,0.00039,13.30118]
[1778604392474,31.08,79997.38,43.2,0.50157,0.00039,13.30118]
[1778604392500,31.08,79997.38,43.2,0.50157,0.00039,13.30118]
[1778604392637,31.08,79988.03,43.2,0.49797,0.00039,13.29956]
[1778604392928,31.08,79988.03,43.2,0.49797,0.00039,13.29956]
[1778604393125,31.08,79988.03,43.2,0.49797,0.00039,13.29956]
[1778604393547,31.08,79988.03,43.2,0.49797,0.00039,13.29956]
[1778604393640,31.08,79943.35,43.2,0.48078,0.00038,13.27686]
[1778604394327,31.08,79943.35,43.2,0.48078,0.00038,13.27686]
[1778604394523,31.08,79943.35,43.2,0.48078,0.00038,13.27686]
[1778604394621,31.1,79936.4,43.2,0.47812,0.00038,13.27115]
[1778604394793,31.1,79936.4,43.2,0.47812,0.00038,13.27115]
[1778604394896,31.1,79936.4,43.2,0.47812,0.00038,13.27115]
[1778604395333,31.1,79936.4,43.2,0.47812,0.00038,13.27115]
[1778604395503,31.1,79936.4,43.2,0.47812,0.00038,13.27115]
[1778604395605,31.12,79934.34,43.2,0.47735,0.00038,13.26937]
[1778604396502,31.12,79934.34,43.2,0.47735,0.00038,13.26937]
[1778604396534,31.12,79934.34,43.2,0.47735,0.00038,13.26937]
[1778604396577,31.12,79934.34,43.2,0.47735,0.00038,13.26937]
[1778604396596,31.12,79934.34,43.2,0.47735,0.00038,13.26937]
[1778604396705,31.13,79929.63,43.2,0.47554,0.00038,13.26503]
[1778604396847,31.13,79929.63,43.2,0.47554,0.00038,13.26503]
[1778604396868,31.13,79929.63,43.2,0.47554,0.00038,13.26503]
[1778604396933,31.13,79929.63,43.2,0.47554,0.00038,13.26503]
[1778604396976,31.13,79929.63,43.2,0.47554,0.00038,13.26503]
[1778604397018,31.13,79929.63,43.2,0.47554,0.00038,13.26503]
[1778604397504,31.13,79929.63,43.2,0.47554,0.00038,13.26503]
[1778604397575,31.13,79929.63,43.2,0.47554,0.00038,13.26503]
[1778604397734,31.17,79924.87,43.2,0.47376,0.00038,13.26046]
[1778604398885,31.17,79924.42,43.2,0.47358,0.00038,13.26001]
[1778604399503,31.17,79924.42,43.2,0.47358,0.00038,13.26001]
[1778604399594,31.17,79924.42,43.2,0.47358,0.00038,13.26001]
[1778604399685,31.17,79924.42,43.2,0.47358,0.00038,13.26001]
[1778604399657,31.18,79927.29,43.2,0.47469,0.00038,13.26288]
[1778604399900,31.18,79927.29,43.2,0.47469,0.00038,13.26288]
[1778604400682,31.19,79934.42,43.2,0.47744,0.00038,13.26955]
[1778604400969,31.19,79934.42,43.2,0.47744,0.00038,13.26955]
[1778604401275,31.22,79942.04,43.2,0.48038,0.00038,13.27601]
[1778604402251,31.22,79942.04,43.2,0.48038,0.00038,13.27601]
[1778604402296,31.25,79941.72,43.2,0.48028,0.00038,13.27579]
[1778604403206,31.25,79941.72,43.2,0.48028,0.00038,13.27579]
[1778604403464,31.25,79941.72,43.2,0.48028,0.00038,13.27579]
[1778604403564,31.28,79947.19,43.2,0.4824,0.00038,13.28]
[1778604404279,31.3,79938.16,43.2,0.47896,0.00038,13.27295]
[1778604405234,31.3,79938.16,43.2,0.47896,0.00038,13.27295]
[1778604405416,31.3,79938.16,43.2,0.47896,0.00038,13.27295]
[1778604405436,31.3,79938.16,43.2,0.47896,0.00038,13.27295]
[1778604406277,31.32,79936.19,43.2,0.47823,0.00038,13.27132]
[1778604406979,31.35,79936.98,43.2,0.47856,0.00038,13.27203]
[1778604407955,31.38,79937.32,43.2,0.47871,0.00038,13.27236]
[1778604408167,31.38,79937.32,43.2,0.47871,0.00038,13.27236]
[1778604410015,31.42,79939.82,43.2,0.4797,0.00038,13.2745]
[1778604410126,31.45,79945.24,43.2,0.48178,0.00038,13.27875]
[1778604411026,31.45,79945.24,43.2,0.48178,0.00038,13.27875]
[1778604411067,31.45,79945.24,43.2,0.48178,0.00038,13.27875]
[1778604411341,31.47,79940.68,43.2,0.48006,0.00038,13.27526]
[1778604411972,31.47,79940.68,43.2,0.48006,0.00038,13.27526]
[1778604412007,31.47,79940.68,43.2,0.48006,0.00038,13.27526]
[1778604412282,31.47,79940.68,43.2,0.48006,0.00038,13.27526]
[1778604412381,31.49,79937.4,43.2,0.47884,0.00038,13.2726]
[1778604413095,31.49,79937.4,43.2,0.47884,0.00038,13.2726]
[1778604413167,31.49,79937.4,43.2,0.47884,0.00038,13.2726]
[1778604413217,31.49,79937.4,43.2,0.47884,0.00038,13.2726]
[1778604417540,31.57,79937.35,43.2,0.47888,0.00038,13.27267]
[1778604417556,31.57,79936.68,43.2,0.47863,0.00038,13.27211]
[1778604418192,31.57,79936.68,43.2,0.47863,0.00038,13.27211]
[1778604418226,31.57,79936.1,43.2,0.47841,0.00038,13.27162]
[1778604420620,31.6,79932.69,43.2,0.47714,0.00038,13.2687]
[1778604422647,31.62,79936.65,43.2,0.47866,0.00038,13.27217]
[1778604423205,31.62,79936.65,43.2,0.47866,0.00038,13.27217]
[1778604423418,31.62,79936.65,43.2,0.47866,0.00038,13.27217]
[1778604423428,31.62,79936.65,43.2,0.47866,0.00038,13.27217]
[1778604423513,31.63,79930.84,43.2,0.47647,0.00038,13.26709]
[1778604423828,31.63,79930.84,43.2,0.47647,0.00038,13.26709]
[1778604423903,31.63,79930.84,43.2,0.47647,0.00038,13.26709]
[1778604423926,31.63,79930.84,43.2,0.47647,0.00038,13.26709]
[1778604424130,31.63,79930.84,43.2,0.47647,0.00038,13.26709]
[1778604424542,31.63,79930.84,43.2,0.47647,0.00038,13.26709]
[1778604424576,31.63,79930.84,43.2,0.47647,0.00038,13.26709]
[1778604424629,31.63,79930.84,43.2,0.47647,0.00038,13.26709]
[1778604424771,31.63,79930.84,43.2,0.47647,0.00038,13.26709]
[1778604424759,31.65,79923.71,43.2,0.4738,0.00038,13.26036]
[1778604424791,31.65,79923.71,43.2,0.4738,0.00038,13.26036]
[1778604425069,31.65,79923.71,43.2,0.4738,0.00038,13.26036]
[1778604425589,31.65,79923.71,43.2,0.4738,0.00038,13.26036]
[1778604425725,31.65,79923.71,43.2,0.4738,0.00038,13.26036]
[1778604425734,31.65,79904.38,43.2,0.4665,0.00038,13.23896]
[1778604426404,31.65,79904.38,43.2,0.4665,0.00038,13.23896]
[1778604426459,31.65,79904.38,43.2,0.4665,0.00038,13.23896]
[1778604426467,31.65,79904.38,43.2,0.4665,0.00038,13.23896]
[1778604426549,31.65,79904.38,43.2,0.4665,0.00038,13.23896]
[1778604426612,31.65,79904.38,43.2,0.4665,0.00038,13.23896]
[1778604426617,31.65,79904.38,43.2,0.4665,0.00038,13.23896]
[1778604426631,31.65,79900.26,43.2,0.46495,0.00038,13.23383]
[1778604427508,31.65,79900.26,43.2,0.46495,0.00038,13.23383]
[1778604427836,31.65,79900.26,43.2,0.46495,0.00038,13.23383]
[1778604427768,31.65,79903.82,43.2,0.46629,0.00038,13.23827]
[1778604428506,31.65,79903.82,43.2,0.46629,0.00038,13.23827]
[1778604428727,31.65,79903.82,43.2,0.46629,0.00038,13.23827]
[1778604430696,31.65,79904.73,43.2,0.46663,0.00038,13.23939]
[1778604430878,31.65,79906.23,43.2,0.4672,0.00038,13.2412]
[1778604431377,31.65,79906.23,43.2,0.4672,0.00038,13.2412]
[1778604431639,31.65,79906.23,43.2,0.4672,0.00038,13.2412]
[1778604431702,31.65,79906.23,43.2,0.4672,0.00038,13.2412]
[1778604431735,31.65,79901.13,43.2,0.46528,0.00038,13.23493]
[1778604431993,31.65,79901.13,43.2,0.46528,0.00038,13.23493]
[1778604432364,31.65,79901.13,43.2,0.46528,0.00038,13.23493]
[1778604432423,31.65,79901.13,43.2,0.46528,0.00038,13.23493]
[1778604432688,31.65,79901.13,43.2,0.46528,0.00038,13.23493]
[1778604432703,31.65,79901.13,43.2,0.46528,0.00038,13.23493]
[1778604432775,31.65,79901.13,43.2,0.46528,0.00038,13.23493]
[1778604433319,31.65,79901.9,43.2,0.46557,0.00038,13.23589]
[1778604433376,31.65,79901.9,43.2,0.46557,0.00038,13.23589]
[1778604433400,31.65,79901.9,43.2,0.46557,0.00038,13.23589]
[1778604433517,31.65,79895.05,43.2,0.46298,0.00038,13.22704]
[1778604435429,31.65,79900.58,43.2,0.46507,0.00038,13.23423]
[1778604436145,31.65,79900.58,43.2,0.46507,0.00038,13.23423]
[1778604436955,31.65,79902.99,43.2,0.46598,0.00038,13.23724]
[1778604437216,31.65,79902.99,43.2,0.46598,0.00038,13.23724]
[1778604437232,31.65,79902.99,43.2,0.46598,0.00038,13.23724]
[1778604437703,31.65,79902.99,43.2,0.46598,0.00038,13.23724]
[1778604437767,31.65,79902.99,43.2,0.46598,0.00038,13.23724]
[1778604437542,31.65,79907.95,43.2,0.46785,0.00038,13.24324]
[1778604437899,31.65,79907.95,43.2,0.46785,0.00038,13.24324]
[1778604438699,31.65,79907.95,43.2,0.46785,0.00038,13.24324]
[1778604439131,31.65,79909.37,43.2,0.46838,0.00038,13.2449]
[1778604439260,31.65,79909.37,43.2,0.46838,0.00038,13.2449]
[1778604439274,31.65,79909.37,43.2,0.46838,0.00038,13.2449]
[1778604439436,31.65,79909.37,43.2,0.46838,0.00038,13.2449]
[1778604439774,31.65,79905.42,43.2,0.46689,0.00038,13.24021]
[1778604440411,31.65,79901.2,43.2,0.4653,0.00038,13.23501]
[1778604441738,31.65,79897.75,43.2,0.464,0.00038,13.23059]
[1778604443788,31.65,79892.95,43.2,0.46219,0.00038,13.22421]
[1778604443955,31.65,79892.95,43.2,0.46219,0.00038,13.22421]
[1778604443983,31.65,79892.95,43.2,0.46219,0.00038,13.22421]
[1778604444017,31.65,79892.95,43.2,0.46219,0.00038,13.22421]
[1778604445382,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446013,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446114,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446145,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446161,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446215,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446215,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446268,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446316,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446356,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446373,31.65,79887.6,43.2,0.46017,0.00038,13.21678]
[1778604446757,31.65,79880.98,43.2,0.45768,0.00038,13.20713]
[1778604447022,31.65,79880.98,43.2,0.45768,0.00038,13.20713]
[1778604447224,31.65,79880.98,43.2,0.45768,0.00038,13.20713]
[1778604447655,31.65,79880.98,43.2,0.45768,0.00038,13.20713]
[1778604447762,31.65,79883.61,43.2,0.45867,0.00038,13.21103]
[1778604447908,31.65,79883.61,43.2,0.45867,0.00038,13.21103]
[1778604448701,31.65,79897.35,43.2,0.46385,0.00038,13.23007]
[1778604448920,31.65,79897.35,43.2,0.46385,0.00038,13.23007]
[1778604449045,31.65,79897.35,43.2,0.46385,0.00038,13.23007]
[1778604449173,31.65,79897.35,43.2,0.46385,0.00038,13.23007]
[1778604449709,31.65,79897.35,43.2,0.46385,0.00038,13.23007]
[1778604449750,31.65,79905.47,43.2,0.46691,0.00038,13.24028]
[1778604450680,31.65,79913.74,43.2,0.47003,0.00038,13.24987]
[1778604450956,31.65,79913.74,43.2,0.47003,0.00038,13.24987]
[1778604451424,31.65,79918.82,43.2,0.47193,0.00038,13.24806]
[1778604452689,31.65,79918.82,43.2,0.47193,0.00038,13.24806]
[1778604454720,31.66,79915.38,43.2,0.47065,0.00038,13.2444]
[1778604455960,31.66,79917.89,43.2,0.47159,0.00038,13.24711]
[1778604456459,31.67,79926.07,43.2,0.47468,0.00038,13.2554]
[1778604457070,31.67,79926.07,43.2,0.47468,0.00038,13.2554]
[1778604457169,31.67,79926.07,43.2,0.47468,0.00038,13.2554]
[1778604457466,31.67,79935.06,43.2,0.47808,0.00038,13.26359]
[1778604457911,31.67,79935.06,43.2,0.47808,0.00038,13.26359]
[1778604457929,31.67,79935.06,43.2,0.47808,0.00038,13.26359]
[1778604457952,31.67,79935.06,43.2,0.47808,0.00038,13.26359]
[1778604457965,31.67,79935.06,43.2,0.47808,0.00038,13.26359]
[1778604458224,31.67,79935.06,43.2,0.47808,0.00038,13.26359]
[1778604458789,31.67,79944.23,43.2,0.48155,0.00038,13.27096]
[1778604459245,31.67,79944.23,43.2,0.48155,0.00038,13.27096]
[1778604459247,31.67,79944.23,43.2,0.48155,0.00038,13.27096]
[1778604459769,31.67,79950.59,43.2,0.48395,0.00038,13.27547]
[1778604459856,31.67,79950.59,43.2,0.48395,0.00038,13.27547]
[1778604460142,31.67,79950.59,43.2,0.48395,0.00038,13.27547]
[1778604460387,31.67,79950.59,43.2,0.48395,0.00038,13.27547]
[1778604460408,31.67,79950.59,43.2,0.48395,0.00038,13.27547]
[1778604460416,31.67,79950.59,43.2,0.48395,0.00038,13.27547]
[1778604460491,31.67,79950.59,43.2,0.48395,0.00038,13.27547]
[1778604460533,31.67,79950.59,43.2,0.48395,0.00038,13.27547]
[1778604460705,31.67,79946.53,43.2,0.48242,0.00038,13.27265]
[1778604461105,31.67,79946.53,43.2,0.48242,0.00038,13.27265]
[1778604461494,31.67,79937.98,43.2,0.47919,0.00038,13.26605]
[1778604462218,31.67,79937.98,43.2,0.47919,0.00038,13.26605]
[1778604462467,31.67,79937.98,43.2,0.47919,0.00038,13.26605]
[1778604462586,31.67,79937.98,43.2,0.47919,0.00038,13.26605]
[1778604462675,31.67,79937.98,43.2,0.47919,0.00038,13.26605]
[1778604462687,31.68,79929.61,43.2,0.47603,0.00038,13.25876]
[1778604462836,31.68,79929.61,43.2,0.47603,0.00038,13.25876]
[1778604462873,31.68,79929.61,43.2,0.47603,0.00038,13.25876]
[1778604463004,31.68,79929.61,43.2,0.47603,0.00038,13.25876]
[1778604463241,31.68,79929.61,43.2,0.47603,0.00038,13.25876]
[1778604463555,31.68,79929.61,43.2,0.47603,0.00038,13.25876]
[1778604463691,31.67,79918.75,43.2,0.47193,0.00038,13.24804]
[1778604464506,31.67,79918.75,43.2,0.47193,0.00038,13.24804]
[1778604464542,31.67,79918.75,43.2,0.47193,0.00038,13.24804]
[1778604464623,31.67,79918.75,43.2,0.47193,0.00038,13.24804]
[1778604464769,31.67,79918.75,43.2,0.47193,0.00038,13.24804]
[1778604464725,31.67,79912.07,43.2,0.46941,0.00038,13.24076]
[1778604465631,31.67,79912.07,43.2,0.46941,0.00038,13.24076]
[1778604465650,31.67,79904.62,43.2,0.4666,0.00038,13.23201]
[1778604467702,31.67,79902.46,43.2,0.46578,0.00038,13.22935]
[1778604467947,31.67,79902.47,43.2,0.46579,0.00038,13.22937]
[1778604468152,31.67,79902.47,43.2,0.46579,0.00038,13.22937]
[1778604468454,31.67,79902.47,43.2,0.46579,0.00038,13.22937]
[1778604468457,31.67,79902.47,43.2,0.46579,0.00038,13.22937]
[1778604468673,31.67,79902.47,43.2,0.46579,0.00038,13.22937]
[1778604468775,31.67,79900.86,43.2,0.46518,0.00038,13.22735]
[1778604469284,31.67,79900.86,43.2,0.46518,0.00038,13.22735]
[1778604469573,31.67,79900.86,43.2,0.46518,0.00038,13.22735]
[1778604471358,31.68,79901.07,43.2,0.46526,0.00038,13.22763]
[1778604471973,31.68,79902.75,43.2,0.4659,0.00038,13.22973]
[1778604472571,31.68,79900.14,43.2,0.46491,0.00038,13.22646]
[1778604475592,31.68,79896.75,43.2,0.46364,0.00038,13.22208]
[1778604476058,31.68,79896.75,43.2,0.46364,0.00038,13.22208]
[1778604476599,31.68,79897.87,43.2,0.46406,0.00038,13.22354]
[1778604477606,31.68,79901.97,43.2,0.4656,0.00038,13.22876]
[1778604480201,31.68,79901.58,43.2,0.46546,0.00038,13.22827]
[1778604480215,31.68,79901.58,43.2,0.46546,0.00038,13.22827]
[1778604480248,31.68,79901.58,43.2,0.46546,0.00038,13.22827]
[1778604480569,31.68,79901.58,43.2,0.46546,0.00038,13.22827]
[1778604480627,31.68,79901.02,43.2,0.46525,0.00038,13.22757]
[1778604481634,31.68,79898.06,43.2,0.46413,0.00038,13.22378]
[1778604481955,31.68,79898.06,43.2,0.46413,0.00038,13.22378]
[1778604482223,31.68,79898.06,43.2,0.46413,0.00038,13.22378]
[1778604482378,31.68,79898.06,43.2,0.46413,0.00038,13.22378]
[1778604482384,31.68,79898.06,43.2,0.46413,0.00038,13.22378]
[1778604482595,31.68,79898.06,43.2,0.46413,0.00038,13.22378]
[1778604482661,31.68,79898.06,43.2,0.46413,0.00038,13.22378]
[1778604482677,31.68,79898.06,43.2,0.46413,0.00038,13.22378]
[1778604482680,31.68,79898.06,43.2,0.46413,0.00038,13.22378]
[1778604482987,31.68,79897.84,43.2,0.46405,0.00038,13.2235]
[1778604483182,31.68,79897.84,43.2,0.46405,0.00038,13.2235]
[1778604483233,31.68,79897.84,43.2,0.46405,0.00038,13.2235]
[1778604483830,31.67,79890.76,43.2,0.46138,0.00038,13.21401]
[1778604484556,31.67,79890.76,43.2,0.46138,0.00038,13.21401]
[1778604484752,31.67,79881.91,43.2,0.45804,0.00038,13.20133]
[1778604485191,31.67,79881.91,43.2,0.45804,0.00038,13.20133]
[1778604485198,31.67,79881.91,43.2,0.45804,0.00038,13.20133]
[1778604485662,31.67,79879.79,43.2,0.45724,0.00038,13.19812]
[1778604487261,31.66,79878.33,43.2,0.45668,0.00038,13.19588]
[1778604488516,31.66,79877.6,43.2,0.4564,0.00038,13.19474]
[1778604488551,31.66,79877.6,43.2,0.4564,0.00038,13.19474]
[1778604488636,31.66,79877.6,43.2,0.4564,0.00038,13.19474]
[1778604488645,31.66,79877.6,43.2,0.4564,0.00038,13.19474]
[1778604489754,31.66,79875.69,43.2,0.45568,0.00038,13.19178]
[1778604489786,31.66,79875.69,43.2,0.45568,0.00038,13.19178]
[1778604489955,31.66,79873.67,43.2,0.45491,0.00038,13.18858]
[1778604490118,31.66,79873.67,43.2,0.45491,0.00038,13.18858]
[1778604491151,31.66,79875.03,43.2,0.45543,0.00038,13.19072]
[1778604491509,31.66,79875.03,43.2,0.45543,0.00038,13.19072]
[1778604492486,31.65,79876.56,43.2,0.456,0.00038,13.1931]
[1778604492663,31.65,79876.56,43.2,0.456,0.00038,13.1931]
[1778604492728,31.65,79881.54,43.2,0.45787,0.00038,13.20066]
[1778604492958,31.65,79881.54,43.2,0.45787,0.00038,13.20066]
[1778604493282,31.65,79881.54,43.2,0.45787,0.00038,13.20066]
[1778604493337,31.65,79881.54,43.2,0.45787,0.00038,13.20066]
[1778604493344,31.65,79881.54,43.2,0.45787,0.00038,13.20066]
[1778604493679,31.65,79881.54,43.2,0.45787,0.00038,13.20066]
[1778604493744,31.65,79881.54,43.2,0.45787,0.00038,13.20066]
[1778604493804,31.65,79888.96,43.2,0.46066,0.00038,13.21139]
[1778604494742,31.65,79893.19,43.2,0.46226,0.00038,13.21723]
[1778604495651,31.65,79893.19,43.2,0.46226,0.00038,13.21723]
[1778604495789,31.65,79893.19,43.2,0.46226,0.00038,13.21723]
[1778604495843,31.65,79893.19,43.2,0.46226,0.00038,13.21723]
[1778604495814,31.65,79900.77,43.2,0.46512,0.00038,13.22715]
[1778604495959,31.65,79900.77,43.2,0.46512,0.00038,13.22715]
[1778604496738,31.65,79900.77,43.2,0.46512,0.00038,13.22715]
[1778604496822,31.65,79913.46,43.2,0.46991,0.00038,13.24226]
[1778604497818,31.65,79913.46,43.2,0.46991,0.00038,13.24226]
[1778604497847,31.65,79913.46,43.2,0.46991,0.00038,13.24226]
[1778604497763,31.65,79916.34,43.2,0.471,0.00038,13.24542]
[1778604498377,31.65,79916.34,43.2,0.471,0.00038,13.24542]
[1778604498481,31.65,79916.34,43.2,0.471,0.00038,13.24542]
[1778604498623,31.65,79916.34,43.2,0.471,0.00038,13.24542]
[1778604498771,31.66,79915.46,43.2,0.47067,0.00038,13.24448]
[1778604500288,31.66,79917.68,43.2,0.47151,0.00038,13.24687]
[1778604501792,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604501893,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604501973,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604501977,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604502002,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604502050,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604502065,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604502066,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604502121,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604502383,31.66,79928.79,43.2,0.47571,0.00038,13.25797]
[1778604502799,31.66,79936.06,43.2,0.47846,0.00038,13.26443]
[1778604502959,31.66,79936.06,43.2,0.47846,0.00038,13.26443]
[1778604503285,31.66,79936.06,43.2,0.47846,0.00038,13.26443]
[1778604503806,31.67,79941.74,43.2,0.4806,0.00038,13.26905]
[1778604503956,31.67,79941.74,43.2,0.4806,0.00038,13.26905]
[1778604504075,31.67,79941.74,43.2,0.4806,0.00038,13.26905]
[1778604504138,31.67,79941.74,43.2,0.4806,0.00038,13.26905]
[1778604504139,31.67,79941.74,43.2,0.4806,0.00038,13.26905]
[1778604505462,31.67,79941.87,43.2,0.48066,0.00038,13.26915]
[1778604506154,31.67,79942.85,43.2,0.48103,0.00038,13.26991]
[1778604506827,31.67,79947.46,43.2,0.48277,0.00038,13.27331]
[1778604507131,31.67,79947.46,43.2,0.48277,0.00038,13.27331]
[1778604507351,31.67,79947.46,43.2,0.48277,0.00038,13.27331]
[1778604508336,31.67,79949.11,43.2,0.48339,0.00038,13.27446]
[1778604510766,31.67,79947.54,43.2,0.4828,0.00038,13.27337]
[1778604510928,31.68,79946.45,43.2,0.48239,0.00038,13.27259]
[1778604512087,31.68,79946.6,43.2,0.48244,0.00038,13.2654]
[1778604512776,31.68,79946.6,43.2,0.48244,0.00038,13.2654]
[1778604513067,31.68,79946.08,43.2,0.48224,0.00038,13.26503]
[1778604513075,31.68,79946.08,43.2,0.48224,0.00038,13.26503]
[1778604513144,31.68,79946.08,43.2,0.48224,0.00038,13.26503]
[1778604514244,31.68,79946.08,43.2,0.48224,0.00038,13.26503]
[1778604514792,31.68,79946.08,43.2,0.48224,0.00038,13.26503]
[1778604514846,31.68,79950.8,43.2,0.48403,0.00038,13.26833]
[1778604515014,31.68,79950.8,43.2,0.48403,0.00038,13.26833]
[1778604515024,31.68,79950.8,43.2,0.48403,0.00038,13.26833]
[1778604515126,31.68,79950.8,43.2,0.48403,0.00038,13.26833]
[1778604515193,31.68,79950.8,43.2,0.48403,0.00038,13.26833]
[1778604515269,31.68,79950.8,43.2,0.48403,0.00038,13.26833]
[1778604515313,31.68,79950.8,43.2,0.48403,0.00038,13.26833]
[1778604515415,31.68,79946.24,43.2,0.4823,0.00038,13.26515]
[1778604515979,31.68,79946.24,43.2,0.4823,0.00038,13.26515]
[1778604516649,31.68,79946.24,43.2,0.4823,0.00038,13.26515]
[1778604516824,31.68,79937.98,43.2,0.47918,0.00038,13.25876]
[1778604517579,31.68,79933.36,43.2,0.47744,0.00038,13.25483]
[1778604522019,31.68,79932.49,43.2,0.47711,0.00038,13.25407]
[1778604523800,31.69,79926.29,43.2,0.47477,0.00038,13.24835]
[1778604524669,31.69,79926.29,43.2,0.47477,0.00038,13.24835]
[1778604526597,31.69,79919.86,43.2,0.47235,0.00038,13.24193]
[1778604531009,31.69,79920.01,43.2,0.47241,0.00038,13.24209]
[1778604531090,31.69,79920.01,43.2,0.47241,0.00038,13.24209]
[1778604531437,31.69,79920.01,43.2,0.47241,0.00038,13.24209]
[1778604531964,31.69,79922.16,43.2,0.47322,0.00038,13.24429]
[1778604532004,31.69,79921.9,43.2,0.47312,0.00038,13.24403]
[1778604533581,31.69,79921.9,43.2,0.47312,0.00038,13.24403]
[1778604533682,31.69,79921.38,43.2,0.47293,0.00038,13.2435]
[1778604534476,31.69,79921.38,43.2,0.47293,0.00038,13.2435]
[1778604537149,31.7,79923.84,43.2,0.47386,0.00038,13.24598]
[1778604537154,31.7,79923.84,43.2,0.47386,0.00038,13.24598]
[1778604539376,31.7,79920.44,43.2,0.47258,0.00038,13.24255]
[1778604542198,31.7,79919.41,43.2,0.47219,0.00038,13.24149]
[1778604542227,31.7,79919.41,43.2,0.47219,0.00038,13.24149]
[1778604542231,31.7,79919.41,43.2,0.47219,0.00038,13.24149]
[1778604542428,31.7,79919.41,43.2,0.47219,0.00038,13.24149]
[1778604542848,31.7,79919.41,43.2,0.47219,0.00038,13.24149]
[1778604542938,31.7,79919.48,43.2,0.47222,0.00038,13.24156]
[1778604542966,31.7,79919.48,43.2,0.47222,0.00038,13.24156]
[1778604543103,31.7,79919.48,43.2,0.47222,0.00038,13.24156]
[1778604543328,31.7,79919.48,43.2,0.47222,0.00038,13.24156]
[1778604543728,31.7,79927.1,43.2,0.47509,0.00038,13.24915]
[1778604543955,31.7,79927.1,43.2,0.47509,0.00038,13.24915]
[1778604544658,31.7,79946.28,43.2,0.48233,0.00038,13.2652]
[1778604545678,31.7,79946.28,43.2,0.48233,0.00038,13.2652]
[1778604545728,31.7,79948.04,43.2,0.483,0.00038,13.26645]
[1778604546334,31.7,79948.04,43.2,0.483,0.00038,13.26645]
[1778604546640,31.7,79948.04,43.2,0.483,0.00038,13.26645]
[1778604546673,31.7,79948.04,43.2,0.483,0.00038,13.26645]
[1778604547864,31.7,79947.18,43.2,0.48267,0.00038,13.26585]
[1778604548764,31.7,79948.71,43.2,0.48325,0.00038,13.26692]
[1778604551079,31.71,79949.81,43.2,0.48367,0.00038,13.26768]
[1778604551538,31.71,79949.81,43.2,0.48367,0.00038,13.26768]
[1778604551639,31.71,79947.94,43.2,0.48296,0.00038,13.26639]
[1778604552446,31.71,79947.94,43.2,0.48296,0.00038,13.26639]
[1778604552787,31.71,79947.16,43.2,0.48267,0.00038,13.26584]
[1778604556128,31.71,79945.71,43.2,0.48212,0.00038,13.26479]
[1778604556171,31.71,79945.71,43.2,0.48212,0.00038,13.26479]
[1778604556529,31.71,79942.09,43.2,0.48076,0.00038,13.26208]
[1778604560256,31.71,79939.95,43.2,0.47995,0.00038,13.2604]
[1778604560346,31.71,79939.95,43.2,0.47995,0.00038,13.2604]
[1778604560448,31.71,79939.95,43.2,0.47995,0.00038,13.2604]
[1778604560900,31.71,79937.05,43.2,0.47886,0.00038,13.25804]
[1778604562477,31.72,79933.15,43.2,0.47739,0.00038,13.25471]
[1778604563169,31.72,79933.15,43.2,0.47739,0.00038,13.25471]
[1778604565582,31.72,79932.38,43.2,0.4771,0.00038,13.25403]
[1778604565782,31.72,79932.38,43.2,0.4771,0.00038,13.25403]
[1778604565955,31.72,79932.4,43.2,0.4771,0.00038,13.25404]
[1778604566174,31.72,79932.4,43.2,0.4771,0.00038,13.25404]
[1778604566713,31.72,79937.58,43.2,0.47906,0.00038,13.25848]
[1778604568894,31.72,79940.78,43.2,0.48027,0.00038,13.26106]
[1778604569265,31.72,79943.58,43.2,0.48133,0.00038,13.26322]
[1778604569997,31.72,79943.58,43.2,0.48133,0.00038,13.26322]
[1778604572340,31.72,79943.01,43.2,0.4811,0.00038,13.25549]
[1778604572729,31.72,79943.01,43.2,0.4811,0.00038,13.25549]
[1778604572754,31.72,79943.01,43.2,0.4811,0.00038,13.25549]
[1778604573362,31.72,79943.26,43.2,0.48119,0.00038,13.25568]
[1778604573588,31.72,79945.87,43.2,0.48218,0.00038,13.25762]
[1778604574665,31.72,79945.87,43.2,0.48218,0.00038,13.25762]
[1778604574857,31.72,79949.0,43.2,0.48336,0.00038,13.25984]
[1778604574963,31.72,79949.0,43.2,0.48336,0.00038,13.25984]
[1778604575502,31.72,79949.0,43.2,0.48336,0.00038,13.25984]
[1778604575510,31.72,79957.34,43.2,0.48651,0.00038,13.26518]
[1778604576764,31.72,79971.13,43.2,0.49172,0.00038,13.2722]
[1778604579658,31.72,79973.32,43.2,0.49255,0.00038,13.2731]
[1778604579672,31.72,79973.32,43.2,0.49255,0.00038,13.2731]
[1778604579747,31.72,79969.5,43.2,0.49111,0.00038,13.27149]
[1778604580510,31.72,79969.5,43.2,0.49111,0.00038,13.27149]
[1778604580652,31.72,79969.5,43.2,0.49111,0.00038,13.27149]
[1778604580662,31.72,79969.5,43.2,0.49111,0.00038,13.27149]
[1778604580696,31.72,79969.5,43.2,0.49111,0.00038,13.27149]
[1778604580788,31.72,79964.59,43.2,0.48925,0.00038,13.26915]
[1778604581360,31.72,79964.59,43.2,0.48925,0.00038,13.26915]
[1778604581379,31.72,79961.01,43.2,0.4879,0.00038,13.26727]
[1778604584371,31.72,79957.19,43.2,0.48646,0.00038,13.26509]
[1778604585010,31.72,79957.19,43.2,0.48646,0.00038,13.26509]
[1778604585042,31.72,79957.19,43.2,0.48646,0.00038,13.26509]
[1778604587392,31.72,79961.85,43.2,0.48822,0.00038,13.26772]
[1778604589311,31.72,79962.27,43.2,0.48837,0.00038,13.26795]
[1778604590256,31.72,79962.02,43.2,0.48828,0.00038,13.26781]
[1778604594956,31.72,79963.48,43.2,0.48883,0.00038,13.26858]
[1778604595179,31.72,79964.44,43.2,0.48919,0.00038,13.26907]
[1778604595699,31.72,79967.53,43.2,0.49036,0.00038,13.27058]
[1778604596456,31.72,79973.64,43.2,0.49267,0.00038,13.27323]
[1778604598816,31.72,79974.86,43.2,0.49313,0.00038,13.27371]
[1778604598966,31.72,79974.86,43.2,0.49313,0.00038,13.27371]
[1778604599776,31.72,79975.7,43.2,0.49345,0.00038,13.27402]
[1778604599875,31.71,79964.47,43.2,0.4892,0.00038,13.26909]
[1778604600957,31.71,79964.47,43.2,0.4892,0.00038,13.26909]
[1778604600484,31.71,79960.75,43.2,0.4878,0.00038,13.26712]
[1778604603235,31.71,79962.49,43.2,0.48846,0.00038,13.26806]
[1778604603256,31.71,79962.49,43.2,0.48846,0.00038,13.26806]
[1778604603349,31.71,79962.49,43.2,0.48846,0.00038,13.26806]
[1778604603467,31.71,79962.49,43.2,0.48846,0.00038,13.26806]
[1778604603955,31.71,79962.49,43.2,0.48846,0.00038,13.26806]
[1778604603866,31.71,79949.63,43.2,0.4836,0.00038,13.26026]
[1778604604943,31.71,79949.63,43.2,0.4836,0.00038,13.26026]
[1778604604777,31.71,79946.33,43.2,0.48235,0.00038,13.25795]
[1778604605804,31.71,79952.22,43.2,0.48458,0.00038,13.26199]
[1778604607941,31.71,79953.23,43.2,0.48496,0.00038,13.26265]
[1778604608578,31.71,79952.87,43.2,0.48482,0.00038,13.26242]
[1778604608902,31.71,79952.87,43.2,0.48482,0.00038,13.26242]
[1778604609589,31.71,79950.86,43.2,0.48406,0.00038,13.2611]
[1778604611352,31.71,79949.63,43.2,0.4836,0.00038,13.26027]
[1778604611954,31.71,79949.63,43.2,0.4836,0.00038,13.26027]
[1778604611561,31.71,79954.19,43.2,0.48532,0.00038,13.26326]
[1778604613575,31.72,79961.81,43.2,0.4882,0.00038,13.2677]
[1778604617113,31.72,79961.42,43.2,0.48805,0.00038,13.26749]
[1778604617381,31.72,79961.42,43.2,0.48805,0.00038,13.26749]
[1778604617574,31.72,79961.42,43.2,0.48805,0.00038,13.26749]
[1778604617902,31.72,79953.43,43.2,0.48503,0.00038,13.26277]
[1778604618613,31.72,79943.9,43.2,0.48143,0.00038,13.25616]
[1778604623990,31.72,79943.67,43.2,0.48135,0.00038,13.25599]
[1778604625664,31.72,79939.94,43.2,0.47994,0.00038,13.2531]
[1778604626903,31.72,79939.94,43.2,0.47994,0.00038,13.2531]
[1778604626914,31.73,79940.16,43.2,0.48003,0.00038,13.25328]
[1778604628027,31.73,79937.48,43.2,0.47902,0.00038,13.25111]
[1778604628645,31.73,79937.48,43.2,0.47902,0.00038,13.25111]
[1778604630569,31.73,79936.64,43.2,0.4787,0.00038,13.25042]
[1778604630609,31.73,79936.64,43.2,0.4787,0.00038,13.25042]
[1778604630642,31.73,79936.64,43.2,0.4787,0.00038,13.25042]
[1778604630707,31.73,79936.64,43.2,0.4787,0.00038,13.25042]
[1778604630878,31.73,79936.64,43.2,0.4787,0.00038,13.25042]
[1778604630914,31.73,79934.51,43.2,0.4779,0.00038,13.24861]
[1778604631473,31.73,79934.51,43.2,0.4779,0.00038,13.24861]
[1778604631594,31.73,79934.51,43.2,0.4779,0.00038,13.24861]
[1778604631644,31.73,79934.51,43.2,0.4779,0.00038,13.24861]
[1778604631706,31.73,79923.37,43.2,0.47368,0.00038,13.23096]
[1778604632871,31.73,79923.37,43.2,0.47368,0.00038,13.23096]
[1778604634597,31.69,79919.95,43.2,0.47234,0.00038,13.22739]
[1778604635063,31.69,79918.68,43.2,0.47186,0.00038,13.22607]
[1778604635955,31.69,79918.68,43.2,0.47186,0.00038,13.22607]
[1778604635989,31.68,79923.78,43.2,0.47378,0.00038,13.23125]
[1778604637045,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637052,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637082,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637233,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637247,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637322,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637491,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637609,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637629,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637854,31.68,79923.23,43.2,0.47357,0.00038,13.2307]
[1778604637883,31.67,79911.95,43.2,0.46931,0.00038,13.21868]
[1778604638253,31.67,79911.95,43.2,0.46931,0.00038,13.21868]
[1778604638755,31.67,79898.81,43.2,0.46434,0.00038,13.20278]
[1778604639762,31.67,79894.66,43.2,0.46277,0.00038,13.19732]
[1778604640379,31.67,79894.66,43.2,0.46277,0.00038,13.19732]
[1778604640622,31.67,79894.66,43.2,0.46277,0.00038,13.19732]
[1778604640769,31.67,79899.73,43.2,0.46469,0.00038,13.20394]
[1778604641112,31.67,79899.73,43.2,0.46469,0.00038,13.20394]
[1778604644942,31.67,79897.02,43.2,0.46366,0.00038,13.20042]
[1778604645804,31.66,79895.15,43.2,0.46294,0.00038,13.19793]
[1778604646462,31.66,79895.15,43.2,0.46294,0.00038,13.19793]
[1778604648053,31.66,79890.36,43.2,0.46113,0.00038,13.1914]
[1778604648130,31.66,79890.36,43.2,0.46113,0.00038,13.1914]
[1778604648329,31.66,79890.36,43.2,0.46113,0.00038,13.1914]
[1778604648371,31.66,79890.36,43.2,0.46113,0.00038,13.1914]
[1778604648495,31.66,79890.36,43.2,0.46113,0.00038,13.1914]
[1778604648700,31.66,79890.36,43.2,0.46113,0.00038,13.1914]
[1778604648981,31.66,79883.12,43.2,0.45839,0.00038,13.18102]
[1778604649832,31.66,79874.86,43.2,0.45528,0.00038,13.16844]
[1778604650425,31.66,79874.86,43.2,0.45528,0.00038,13.16844]
[1778604650469,31.66,79874.86,43.2,0.45528,0.00038,13.16844]
[1778604650607,31.66,79874.86,43.2,0.45528,0.00038,13.16844]
[1778604650675,31.66,79874.86,43.2,0.45528,0.00038,13.16844]
[1778604650758,31.66,79874.86,43.2,0.45528,0.00038,13.16844]
[1778604650861,31.66,79874.86,43.2,0.45528,0.00038,13.16844]
[1778604650986,31.65,79860.4,43.2,0.44983,0.00038,13.14447]
[1778604651880,31.65,79860.4,43.2,0.44983,0.00038,13.14447]
[1778604651959,31.65,79853.66,43.2,0.44729,0.00038,13.13245]
[1778604652382,31.65,79853.66,43.2,0.44729,0.00038,13.13245]
[1778604652952,31.65,79850.01,43.2,0.44592,0.00038,13.12574]
[1778604653508,31.65,79850.01,43.2,0.44592,0.00038,13.12574]
[1778604653660,31.65,79850.01,43.2,0.44592,0.00038,13.12574]
[1778604653684,31.65,79850.01,43.2,0.44592,0.00038,13.12574]
[1778604653955,31.65,79850.01,43.2,0.44592,0.00038,13.12574]
[1778604654021,31.64,79851.59,43.2,0.44649,0.00038,13.12858]
[1778604654761,31.64,79851.59,43.2,0.44649,0.00038,13.12858]
[1778604654783,31.64,79851.59,43.2,0.44649,0.00038,13.12858]
[1778604654810,31.64,79851.59,43.2,0.44649,0.00038,13.12858]
[1778604654926,31.64,79852.16,43.2,0.44671,0.00038,13.12963]
[1778604655060,31.64,79852.16,43.2,0.44671,0.00038,13.12963]
[1778604655161,31.64,79852.16,43.2,0.44671,0.00038,13.12963]
[1778604655879,31.64,79847.08,43.2,0.44479,0.00038,13.12013]
[1778604656788,31.64,79847.08,43.2,0.44479,0.00038,13.12013]
[1778604656931,31.64,79847.08,43.2,0.44479,0.00038,13.12013]
[1778604656955,31.64,79847.08,43.2,0.44479,0.00038,13.12013]
[1778604656987,31.64,79847.08,43.2,0.44479,0.00038,13.12013]
[1778604656970,31.64,79849.15,43.2,0.44557,0.00038,13.12404]
[1778604658646,31.63,79850.56,43.2,0.44609,0.00038,13.12659]
[1778604659503,31.63,79852.55,43.2,0.44683,0.00038,13.13026]
[1778604659705,31.63,79852.55,43.2,0.44683,0.00038,13.13026]
[1778604659956,31.63,79852.55,43.2,0.44683,0.00038,13.13026]
[1778604660914,31.63,79848.18,43.2,0.44519,0.00038,13.12212]
[1778604661887,31.63,79848.18,43.2,0.44519,0.00038,13.12212]
[1778604662160,31.63,79847.1,43.2,0.44478,0.00038,13.12007]
[1778604662206,31.63,79847.1,43.2,0.44478,0.00038,13.12007]
[1778604663896,31.63,79847.43,43.2,0.4449,0.00038,13.1207]
[1778604663936,31.63,79843.93,43.2,0.44359,0.00038,13.114]
[1778604666040,31.62,79838.45,43.2,0.44151,0.00038,13.10313]
[1778604666052,31.62,79838.45,43.2,0.44151,0.00038,13.10313]
[1778604666788,31.62,79838.45,43.2,0.44151,0.00038,13.10313]
[1778604666891,31.62,79838.45,43.2,0.44151,0.00038,13.10313]
[1778604666989,31.62,79838.45,43.2,0.44151,0.00038,13.10313]
[1778604666960,31.62,79831.18,43.2,0.43878,0.00038,13.08828]
[1778604667267,31.62,79831.18,43.2,0.43878,0.00038,13.08828]
[1778604667309,31.62,79831.18,43.2,0.43878,0.00038,13.08828]
[1778604667352,31.62,79831.18,43.2,0.43878,0.00038,13.08828]
[1778604667632,31.62,79831.18,43.2,0.43878,0.00038,13.08828]
[1778604667779,31.62,79831.18,43.2,0.43878,0.00038,13.08828]
[1778604667967,31.61,79829.43,43.2,0.43811,0.00038,13.08453]
[1778604668949,31.61,79829.43,43.2,0.43811,0.00038,13.08453]
[1778604668975,31.6,79830.54,43.2,0.43849,0.00038,13.0867]
[1778604669077,31.6,79830.54,43.2,0.43849,0.00038,13.0867]
[1778604669121,31.6,79830.54,43.2,0.43849,0.00038,13.0867]
[1778604669180,31.6,79830.54,43.2,0.43849,0.00038,13.0867]
[1778604669956,31.6,79830.54,43.2,0.43849,0.00038,13.0867]
[1778604669982,31.6,79835.13,43.2,0.44021,0.00038,13.09618]
[1778604670989,31.6,79839.83,43.2,0.44198,0.00038,13.10564]
[1778604671264,31.6,79839.83,43.2,0.44198,0.00038,13.10564]
[1778604671996,31.6,79846.33,43.2,0.44443,0.00038,13.11831]
[1778604672066,31.6,79846.33,43.2,0.44443,0.00038,13.11831]
[1778604672333,31.6,79846.33,43.2,0.44443,0.00038,13.11831]
[1778604673003,31.6,79852.34,43.2,0.44669,0.00038,13.12959]
[1778604673479,31.6,79852.34,43.2,0.44669,0.00038,13.12959]
[1778604673531,31.6,79852.34,43.2,0.44669,0.00038,13.12959]
[1778604673633,31.6,79852.34,43.2,0.44669,0.00038,13.12959]
[1778604673795,31.6,79852.34,43.2,0.44669,0.00038,13.12959]
[1778604674010,31.6,79848.92,43.2,0.4454,0.00038,13.12322]
[1778604674481,31.6,79848.92,43.2,0.4454,0.00038,13.12322]
[1778604675069,31.59,79846.02,43.2,0.44431,0.00038,13.11771]
[1778604675955,31.59,79846.02,43.2,0.44431,0.00038,13.11771]
[1778604676035,31.59,79853.28,43.2,0.44704,0.00038,13.1313]
[1778604681053,31.59,79853.06,43.2,0.44695,0.00038,13.13088]
[1778604685413,31.59,79855.36,43.2,0.44782,0.00038,13.13505]
[1778604687270,31.59,79855.98,43.2,0.44805,0.00038,13.13616]
[1778604687956,31.59,79855.98,43.2,0.44805,0.00038,13.13616]
[1778604687995,31.59,79856.45,43.2,0.44822,0.00038,13.13699]
[1778604688458,31.59,79856.45,43.2,0.44822,0.00038,13.13699]
[1778604688910,31.59,79852.09,43.2,0.44658,0.00038,13.12906]
[1778604690955,31.59,79851.76,43.2,0.44645,0.00038,13.12844]
[1778604692394,31.59,79853.87,43.2,0.44721,0.00038,13.12494]
[1778604693705,31.59,79854.02,43.2,0.44727,0.00038,13.12521]
[1778604693964,31.58,79859.11,43.2,0.44919,0.00038,13.13434]
[1778604694545,31.58,79859.11,43.2,0.44919,0.00038,13.13434]
[1778604694942,31.58,79859.11,43.2,0.44919,0.00038,13.13434]
[1778604694955,31.58,79859.11,43.2,0.44919,0.00038,13.13434]
[1778604695057,31.58,79860.66,43.2,0.44978,0.00038,13.13706]
[1778604695246,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604696708,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604696730,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604696773,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604696789,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604696834,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604696850,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604696900,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604696974,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604697022,31.58,79865.69,43.2,0.45168,0.00038,13.1457]
[1778604696998,31.59,79866.59,43.2,0.45202,0.00038,13.14721]
[1778604697893,31.58,79859.26,43.2,0.44925,0.00038,13.1346]
[1778604699077,31.58,79854.62,43.2,0.44749,0.00038,13.12629]
[1778604699315,31.58,79854.62,43.2,0.44749,0.00038,13.12629]
[1778604699341,31.58,79854.62,43.2,0.44749,0.00038,13.12629]
[1778604699548,31.58,79854.62,43.2,0.44749,0.00038,13.12629]
[1778604699553,31.58,79854.62,43.2,0.44749,0.00038,13.12629]
[1778604699588,31.58,79854.62,43.2,0.44749,0.00038,13.12629]
[1778604699925,31.58,79854.62,43.2,0.44749,0.00038,13.12629]
[1778604700024,31.58,79852.12,43.2,0.44655,0.00038,13.12171]
[1778604700648,31.58,79846.95,43.2,0.4446,0.00038,13.112]
[1778604701215,31.58,79843.7,43.2,0.44337,0.00038,13.10573]
[1778604704512,31.58,79845.68,43.2,0.44412,0.00038,13.10955]
[1778604704601,31.58,79845.68,43.2,0.44412,0.00038,13.10955]
[1778604705880,31.58,79845.44,43.2,0.44403,0.00038,13.10909]
[1778604706028,31.58,79845.44,43.2,0.44403,0.00038,13.10909]
[1778604706955,31.58,79845.51,43.2,0.44405,0.00038,13.10921]
[1778604707007,31.58,79850.24,43.2,0.44583,0.00038,13.11818]
[1778604709024,31.58,79855.52,43.2,0.44782,0.00038,13.12788]
[1778604709209,31.58,79855.52,43.2,0.44782,0.00038,13.12788]
[1778604709706,31.58,79855.52,43.2,0.44782,0.00038,13.12788]
[1778604711056,31.58,79866.42,43.2,0.45194,0.00038,13.14687]
[1778604711199,31.58,79866.42,43.2,0.45194,0.00038,13.14687]
[1778604711580,31.58,79866.42,43.2,0.45194,0.00038,13.14687]
[1778604711643,31.58,79866.42,43.2,0.45194,0.00038,13.14687]
[1778604711955,31.58,79866.42,43.2,0.45194,0.00038,13.14687]
[1778604712056,31.58,79873.31,43.2,0.45454,0.00038,13.15816]
[1778604712957,31.58,79873.31,43.2,0.45454,0.00038,13.15816]
[1778604712981,31.58,79880.16,43.2,0.45713,0.00038,13.16883]
[1778604713612,31.58,79880.16,43.2,0.45713,0.00038,13.16883]
[1778604713651,31.58,79880.16,43.2,0.45713,0.00038,13.16883]
[1778604713956,31.58,79880.16,43.2,0.45713,0.00038,13.16883]
[1778604714002,31.58,79889.84,43.2,0.46079,0.00038,13.18296]
[1778604714922,31.58,79899.89,43.2,0.4646,0.00038,13.19646]
[1778604715882,31.58,79904.77,43.2,0.46645,0.00038,13.20258]
[1778604716429,31.58,79904.77,43.2,0.46645,0.00038,13.20258]
[1778604716635,31.57,79909.47,43.2,0.46823,0.00038,13.2082]
[1778604718338,31.57,79904.0,43.2,0.46616,0.00038,13.20162]
[1778604721359,31.57,79900.22,43.2,0.46472,0.00038,13.19686]
[1778604724861,31.57,79901.85,43.2,0.46534,0.00038,13.19893]
[1778604724873,31.57,79901.85,43.2,0.46534,0.00038,13.19893]
[1778604725044,31.57,79912.76,43.2,0.46947,0.00038,13.21197]
[1778604725388,31.57,79918.66,43.2,0.47171,0.00038,13.21843]
[1778604727273,31.57,79917.24,43.2,0.47117,0.00038,13.21691]
[1778604728665,31.57,79916.43,43.2,0.47086,0.00038,13.21603]
[1778604729814,31.56,79908.07,43.2,0.46769,0.00038,13.20652]
[1778604732506,31.56,79907.63,43.2,0.46752,0.00038,13.20599]
[1778604732520,31.56,79902.65,43.2,0.46563,0.00038,13.1999]
[1778604733651,31.56,79902.65,43.2,0.46563,0.00038,13.1999]
[1778604733656,31.56,79902.65,43.2,0.46563,0.00038,13.1999]
[1778604733745,31.56,79902.65,43.2,0.46563,0.00038,13.1999]
[1778604733902,31.56,79902.65,43.2,0.46563,0.00038,13.1999]
[1778604734159,31.56,79902.26,43.2,0.46548,0.00038,13.19941]
[1778604734259,31.56,79902.26,43.2,0.46548,0.00038,13.19941]
[1778604734408,31.56,79902.26,43.2,0.46548,0.00038,13.19941]
[1778604734747,31.56,79902.26,43.2,0.46548,0.00038,13.19941]
[1778604734964,31.56,79902.26,43.2,0.46548,0.00038,13.19941]
[1778604735111,31.56,79904.0,43.2,0.46614,0.00038,13.20158]
[1778604735458,31.56,79910.86,43.2,0.46874,0.00038,13.20977]
[1778604740149,31.56,79915.99,43.2,0.47068,0.00038,13.21552]
[1778604745145,31.55,79916.08,43.2,0.47071,0.00038,13.21561]
[1778604745224,31.55,79913.49,43.2,0.46973,0.00038,13.21274]
[1778604745469,31.55,79913.49,43.2,0.46973,0.00038,13.21274]
[1778604745521,31.55,79913.49,43.2,0.46973,0.00038,13.21274]
[1778604745717,31.55,79913.49,43.2,0.46973,0.00038,13.21274]
[1778604745878,31.55,79913.49,43.2,0.46973,0.00038,13.21274]
[1778604746049,31.55,79913.49,43.2,0.46973,0.00038,13.21274]
[1778604746083,31.55,79913.49,43.2,0.46973,0.00038,13.21274]
[1778604746100,31.55,79907.12,43.2,0.46731,0.00038,13.20534]
[1778604746253,31.55,79907.12,43.2,0.46731,0.00038,13.20534]
[1778604747042,31.55,79893.29,43.2,0.46206,0.00038,13.18761]
[1778604747854,31.55,79882.21,43.2,0.45786,0.00038,13.17176]
[1778604748965,31.55,79876.86,43.2,0.45583,0.00038,13.16358]
[1778604754021,31.54,79879.16,43.2,0.45667,0.00038,13.15977]
[1778604757970,31.54,79875.34,43.2,0.45522,0.00038,13.15382]
[1778604762635,31.54,79875.41,43.2,0.45525,0.00038,13.15392]
[1778604764397,31.54,79878.64,43.2,0.45647,0.00038,13.15895]
[1778604765630,31.54,79877.37,43.2,0.45599,0.00038,13.15698]
[1778604766512,31.54,79878.22,43.2,0.45631,0.00038,13.1583]
[1778604766678,31.54,79882.51,43.2,0.45794,0.00038,13.16481]
[1778604771714,31.53,79881.0,43.2,0.45736,0.00038,13.16252]
[1778604773956,31.53,79879.21,43.2,0.45668,0.00038,13.15979]
[1778604774057,31.53,79877.52,43.2,0.45604,0.00038,13.15718]
[1778604776049,31.53,79874.1,43.2,0.45474,0.00038,13.15178]
[1778604780696,31.52,79874.35,43.2,0.45482,0.00038,13.15214]
[1778604780956,31.52,79874.35,43.2,0.45482,0.00038,13.15214]
[1778604780992,31.52,79873.72,43.2,0.45458,0.00038,13.15114]
[1778604781955,31.52,79873.72,43.2,0.45458,0.00038,13.15114]
[1778604782053,31.52,79879.69,43.2,0.45684,0.00038,13.16047]
[1778604783058,31.52,79886.66,43.2,0.45949,0.00038,13.17083]
[1778604784104,31.52,79891.71,43.2,0.4614,0.00038,13.17797]
[1778604784927,31.52,79899.57,43.2,0.46438,0.00038,13.18849]
[1778604785815,31.52,79902.6,43.2,0.46553,0.00038,13.19235]
[1778604786896,31.52,79902.6,43.2,0.46553,0.00038,13.19235]
[1778604787019,31.52,79908.39,43.2,0.46773,0.00038,13.19942]
[1778604788610,31.51,79909.78,43.2,0.46826,0.00038,13.20105]
[1778604789652,31.51,79910.76,43.2,0.46863,0.00038,13.20219]
[1778604789843,31.51,79911.64,43.2,0.46896,0.00038,13.2032]
[1778604790365,31.51,79911.64,43.2,0.46896,0.00038,13.2032]
[1778604790535,31.51,79911.64,43.2,0.46896,0.00038,13.2032]
[1778604790621,31.51,79911.64,43.2,0.46896,0.00038,13.2032]
[1778604790744,31.51,79911.64,43.2,0.46896,0.00038,13.2032]
[1778604790910,31.51,79913.11,43.2,0.46952,0.00038,13.20488]
[1778604791857,31.51,79916.76,43.2,0.47091,0.00038,13.20892]
[1778604792446,31.51,79916.76,43.2,0.47091,0.00038,13.20892]
[1778604793030,31.51,79916.76,43.2,0.47091,0.00038,13.20892]
[1778604793036,31.51,79916.76,43.2,0.47091,0.00038,13.20892]
[1778604793041,31.51,79916.76,43.2,0.47091,0.00038,13.20892]
[1778604793065,31.51,79916.76,43.2,0.47091,0.00038,13.20892]
[1778604793131,31.51,79915.95,43.2,0.4706,0.00038,13.20804]
[1778604793699,31.51,79915.95,43.2,0.4706,0.00038,13.20804]
[1778604793711,31.51,79915.95,43.2,0.4706,0.00038,13.20804]
[1778604793948,31.51,79915.95,43.2,0.4706,0.00038,13.20804]
[1778604794010,31.51,79911.96,43.2,0.46909,0.00038,13.20357]
[1778604797403,31.51,79912.54,43.2,0.46931,0.00038,13.20423]
[1778604797899,31.51,79917.13,43.2,0.47105,0.00038,13.20932]
[1778604798954,31.51,79917.13,43.2,0.47105,0.00038,13.20932]
[1778604799985,31.51,79917.71,43.2,0.47127,0.00038,13.20995]
[1778604802956,31.51,79915.15,43.2,0.4703,0.00038,13.20716]
[1778604802980,31.51,79911.09,43.2,0.46876,0.00038,13.20257]
[1778604803540,31.51,79911.09,43.2,0.46876,0.00038,13.20257]
[1778604803610,31.51,79911.09,43.2,0.46876,0.00038,13.20257]
[1778604804125,31.51,79911.09,43.2,0.46876,0.00038,13.20257]
[1778604804162,31.51,79907.63,43.2,0.46744,0.00038,13.1985]
[1778604805379,31.51,79908.03,43.2,0.46759,0.00038,13.19898]
[1778604805726,31.51,79908.03,43.2,0.46759,0.00038,13.19898]
[1778604806402,31.51,79905.88,43.2,0.46678,0.00038,13.19639]
[1778604807738,31.51,79903.74,43.2,0.46596,0.00038,13.19376]
[1778604807874,31.51,79903.74,43.2,0.46596,0.00038,13.19376]
[1778604808091,31.51,79898.6,43.2,0.46401,0.00038,13.18721]
[1778604810771,31.51,79897.37,43.2,0.46354,0.00038,13.1856]
[1778604811745,31.51,79896.38,43.2,0.46317,0.00038,13.18429]
[1778604812318,31.51,79896.72,43.2,0.46327,0.00038,13.1774]
[1778604812427,31.51,79896.72,43.2,0.46327,0.00038,13.1774]
[1778604813189,31.51,79896.72,43.2,0.46327,0.00038,13.1774]
[1778604813005,31.51,79898.47,43.2,0.46394,0.00038,13.17971]
[1778604816109,31.51,79894.4,43.2,0.46239,0.00038,13.17429]
[1778604821334,31.52,79895.13,43.2,0.46267,0.00038,13.17529]
[1778604822067,31.52,79895.13,43.2,0.46267,0.00038,13.17529]
[1778604822165,31.52,79894.54,43.2,0.46245,0.00038,13.1745]
[1778604826098,31.53,79901.75,43.2,0.4652,0.00038,13.18398]
[1778604827104,31.53,79905.11,43.2,0.46648,0.00038,13.18817]
[1778604828318,31.53,79906.44,43.2,0.46699,0.00038,13.18979]
[1778604829118,31.53,79905.75,43.2,0.46673,0.00038,13.18895]
[1778604834153,31.53,79907.32,43.2,0.46732,0.00038,13.19085]
[1778604839177,31.53,79907.61,43.2,0.46743,0.00038,13.1912]
[1778604842001,31.53,79906.98,43.2,0.4672,0.00038,13.19045]
[1778604842057,31.53,79906.98,43.2,0.4672,0.00038,13.19045]
[1778604842059,31.53,79906.98,43.2,0.4672,0.00038,13.19045]
[1778604842117,31.53,79906.98,43.2,0.4672,0.00038,13.19045]
[1778604842151,31.53,79906.98,43.2,0.4672,0.00038,13.19045]
[1778604842270,31.53,79906.98,43.2,0.4672,0.00038,13.19045]
[1778604842232,31.53,79895.42,43.2,0.4628,0.00038,13.17574]
[1778604842531,31.53,79895.42,43.2,0.4628,0.00038,13.17574]
[1778604842800,31.53,79895.42,43.2,0.4628,0.00038,13.17574]
[1778604842911,31.53,79895.42,43.2,0.4628,0.00038,13.17574]
[1778604843094,31.53,79895.42,43.2,0.4628,0.00038,13.17574]
[1778604843230,31.53,79889.89,43.2,0.46071,0.00038,13.16815]
[1778604843710,31.53,79889.89,43.2,0.46071,0.00038,13.16815]
[1778604844529,31.53,79891.11,43.2,0.46117,0.00038,13.16986]
[1778604844938,31.53,79891.11,43.2,0.46117,0.00038,13.16986]
[1778604847643,31.54,79889.3,43.2,0.46049,0.00038,13.16733]
[1778604848267,31.54,79888.36,43.2,0.46013,0.00038,13.166]
[1778604849272,31.54,79888.36,43.2,0.46013,0.00038,13.166]
[1778604850151,31.54,79888.36,43.2,0.46013,0.00038,13.166]
[1778604850252,31.54,79883.57,43.2,0.45831,0.00038,13.15904]
[1778604850706,31.54,79883.57,43.2,0.45831,0.00038,13.15904]
[1778604851488,31.54,79881.46,43.2,0.45751,0.00038,13.15589]
[1778604852872,31.54,79881.2,43.2,0.45741,0.00038,13.1555]
[1778604853883,31.54,79881.13,43.2,0.45739,0.00038,13.15539]
[1778604853914,31.54,79877.29,43.2,0.45593,0.00038,13.14951]
[1778604855960,31.54,79877.92,43.2,0.45617,0.00038,13.15049]
[1778604857399,31.54,79878.41,43.2,0.45636,0.00038,13.15125]
[1778604858206,31.54,79878.41,43.2,0.45636,0.00038,13.15125]
[1778604858214,31.54,79878.41,43.2,0.45636,0.00038,13.15125]
[1778604858272,31.54,79878.87,43.2,0.45653,0.00038,13.15196]
[1778604858696,31.54,79878.87,43.2,0.45653,0.00038,13.15196]
[1778604859161,31.54,79881.8,43.2,0.45765,0.00038,13.15642]
[1778604860059,31.54,79881.8,43.2,0.45765,0.00038,13.15642]
[1778604860191,31.54,79881.8,43.2,0.45765,0.00038,13.15642]
[1778604860276,31.54,79888.68,43.2,0.46026,0.00038,13.16647]
[1778604861212,31.54,79888.68,43.2,0.46026,0.00038,13.16647]
[1778604865929,31.54,79888.31,43.2,0.46012,0.00038,13.16596]
[1778604866621,31.54,79887.24,43.2,0.45972,0.00038,13.16443]
[1778604866861,31.54,79887.24,43.2,0.45972,0.00038,13.16443]
[1778604867177,31.54,79887.24,43.2,0.45972,0.00038,13.16443]
[1778604867187,31.54,79887.24,43.2,0.45972,0.00038,13.16443]
[1778604867400,31.55,79898.35,43.2,0.46393,0.00038,13.17967]
[1778604868795,31.55,79898.35,43.2,0.46393,0.00038,13.17967]
[1778604868869,31.55,79899.57,43.2,0.4644,0.00038,13.18126]
[1778604870720,31.55,79899.59,43.2,0.46441,0.00038,13.18129]
[1778604871846,31.55,79900.21,43.2,0.46462,0.00038,13.17474]
[1778604872148,31.55,79900.21,43.2,0.46462,0.00038,13.17474]
[1778604872198,31.55,79903.43,43.2,0.46584,0.00038,13.17882]
[1778604872379,31.55,79903.43,43.2,0.46584,0.00038,13.17882]
[1778604873050,31.55,79903.43,43.2,0.46584,0.00038,13.17882]
[1778604873151,31.55,79903.43,43.2,0.46584,0.00038,13.17882]
[1778604873274,31.55,79908.06,43.2,0.4676,0.00038,13.18445]
[1778604873532,31.55,79908.06,43.2,0.4676,0.00038,13.18445]
[1778604874256,31.55,79908.06,43.2,0.4676,0.00038,13.18445]
[1778604874286,31.55,79911.47,43.2,0.4689,0.00038,13.18844]
[1778604876915,31.55,79912.21,43.2,0.46918,0.00038,13.18929]
[1778604878479,31.55,79917.03,43.2,0.47102,0.00038,13.19465]
[1778604879989,31.55,79917.03,43.2,0.47102,0.00038,13.19465]
[1778604880291,31.55,79917.03,43.2,0.47102,0.00038,13.19465]
[1778604880088,31.55,79916.96,43.2,0.47099,0.00038,13.19457]
[1778604881278,31.55,79916.96,43.2,0.47099,0.00038,13.19457]
[1778604880493,31.55,79917.6,43.2,0.47123,0.00038,13.19526]
[1778604881892,31.55,79917.6,43.2,0.47123,0.00038,13.19526]
[1778604881904,31.55,79920.28,43.2,0.47225,0.00038,13.1981]
[1778604883189,31.55,79920.28,43.2,0.47225,0.00038,13.1981]
[1778604883380,31.56,79922.5,43.2,0.4731,0.00038,13.2004]
[1778604883398,31.56,79922.5,43.2,0.4731,0.00038,13.2004]
[1778604883858,31.56,79922.5,43.2,0.4731,0.00038,13.2004]
[1778604886443,31.56,79923.28,43.2,0.4734,0.00038,13.2012]
[1778604886535,31.56,79925.02,43.2,0.47407,0.00038,13.20293]
[1778604889027,31.56,79927.72,43.2,0.47509,0.00038,13.20556]
[1778604889067,31.57,79928.52,43.2,0.4754,0.00038,13.20632]
[1778604889950,31.57,79928.52,43.2,0.4754,0.00038,13.20632]
[1778604890047,31.57,79929.19,43.2,0.47566,0.00038,13.20695]
[1778604890694,31.57,79929.19,43.2,0.47566,0.00038,13.20695]
[1778604891031,31.57,79936.42,43.2,0.47841,0.00038,13.21341]
[1778604892107,31.57,79945.82,43.2,0.48199,0.00038,13.22085]
[1778604892838,31.57,79945.82,43.2,0.48199,0.00038,13.22085]
[1778604894286,31.58,79940.52,43.2,0.47998,0.00038,13.21679]
[1778604899023,31.58,79941.49,43.2,0.48035,0.00038,13.21757]
[1778604899046,31.58,79941.49,43.2,0.48035,0.00038,13.21757]
[1778604900086,31.58,79944.73,43.2,0.48158,0.00038,13.22006]
[1778604903493,31.59,79943.68,43.2,0.48119,0.00038,13.21927]
[1778604903767,31.59,79937.14,43.2,0.4787,0.00038,13.21405]
[1778604904661,31.59,79926.72,43.2,0.47474,0.00038,13.20466]
[1778604909696,31.6,79926.06,43.2,0.4745,0.00038,13.20403]
[1778604911811,31.6,79928.14,43.2,0.47529,0.00038,13.20603]
[1778604914620,31.6,79926.42,43.2,0.47464,0.00038,13.20439]
[1778604914671,31.6,79926.42,43.2,0.47464,0.00038,13.20439]
[1778604914709,31.6,79926.42,43.2,0.47464,0.00038,13.20439]
[1778604914782,31.6,79926.42,43.2,0.47464,0.00038,13.20439]
[1778604914873,31.6,79926.42,43.2,0.47464,0.00038,13.20439]
[1778604915021,31.6,79926.42,43.2,0.47464,0.00038,13.20439]
[1778604915159,31.6,79926.42,43.2,0.47464,0.00038,13.20439]
[1778604915268,31.6,79926.42,43.2,0.47464,0.00038,13.20439]
[1778604915250,31.6,79915.92,43.2,0.47065,0.00038,13.19358]
[1778604915647,31.6,79915.92,43.2,0.47065,0.00038,13.19358]
[1778604916029,31.6,79907.96,43.2,0.46763,0.00038,13.18451]
[1778604917221,31.6,79907.96,43.2,0.46763,0.00038,13.18451]
[1778604917914,31.6,79905.5,43.2,0.4667,0.00038,13.18156]
[1778604917948,31.6,79905.5,43.2,0.4667,0.00038,13.18156]
[1778604918333,31.61,79910.35,43.2,0.46854,0.00038,13.18732]
[1778604918901,31.61,79915.73,43.2,0.47058,0.00038,13.19338]
[1778604919410,31.61,79915.73,43.2,0.47058,0.00038,13.19338]
[1778604919714,31.61,79915.73,43.2,0.47058,0.00038,13.19338]
[1778604919767,31.61,79915.73,43.2,0.47058,0.00038,13.19338]
[1778604920169,31.61,79915.73,43.2,0.47058,0.00038,13.19338]
[1778604920270,31.61,79918.59,43.2,0.47167,0.00038,13.19646]
[1778604920929,31.61,79918.59,43.2,0.47167,0.00038,13.19646]
[1778604920956,31.61,79918.59,43.2,0.47167,0.00038,13.19646]
[1778604921021,31.61,79923.04,43.2,0.47336,0.00038,13.20106]
[1778604922102,31.61,79928.6,43.2,0.47547,0.00038,13.20648]
[1778604923804,31.61,79932.06,43.2,0.47679,0.00038,13.20967]
[1778604924811,31.62,79936.18,43.2,0.47836,0.00038,13.21328]
[1778604925818,31.62,79933.26,43.2,0.47725,0.00038,13.21075]
[1778604927678,31.62,79931.34,43.2,0.47653,0.00038,13.20903]
[1778604928129,31.62,79931.61,43.2,0.47663,0.00038,13.20928]
[1778604930323,31.63,79935.25,43.2,0.47802,0.00038,13.2125]
[1778604930980,31.63,79931.43,43.2,0.47657,0.00038,13.20913]
[1778604931864,31.63,79927.05,43.2,0.47489,0.00038,13.19772]
[1778604936899,31.64,79925.84,43.2,0.47444,0.00038,13.19657]
[1778604941934,31.65,79927.22,43.2,0.47497,0.00038,13.19792]
[1778604943401,31.65,79928.36,43.2,0.47541,0.00038,13.19901]
[1778604943667,31.65,79928.36,43.2,0.47541,0.00038,13.19901]
[1778604946306,31.65,79925.34,43.2,0.47426,0.00038,13.19611]
[1778604946535,31.65,79925.16,43.2,0.47419,0.00038,13.19594]
[1778604947410,31.65,79925.11,43.2,0.47418,0.00038,13.19589]
[1778604948142,31.65,79925.11,43.2,0.47418,0.00038,13.19589]
[1778604948337,31.65,79925.11,43.2,0.47418,0.00038,13.19589]
[1778604948207,31.66,79928.25,43.2,0.47537,0.00038,13.19891]
[1778604948983,31.66,79941.86,43.2,0.48054,0.00038,13.21063]
[1778604949990,31.66,79946.02,43.2,0.48212,0.00038,13.21377]
[1778604952237,31.66,79946.28,43.2,0.48222,0.00038,13.21396]
[1778604952365,31.66,79944.66,43.2,0.4816,0.00038,13.21277]
[1778604952670,31.66,79944.66,43.2,0.4816,0.00038,13.21277]
[1778604953012,31.66,79949.47,43.2,0.48343,0.00038,13.21622]
[1778604953446,31.66,79949.47,43.2,0.48343,0.00038,13.21622]
[1778604954045,31.67,79955.12,43.2,0.48558,0.00038,13.21992]
[1778604955026,31.67,79958.65,43.2,0.48692,0.00038,13.22204]
[1778604958350,31.67,79959.07,43.2,0.48708,0.00038,13.22228]
[1778604958374,31.67,79959.15,43.2,0.48711,0.00038,13.22233]
[1778604959054,31.67,79956.02,43.2,0.48592,0.00038,13.22048]
[1778604962213,31.67,79955.47,43.2,0.48571,0.00038,13.22014]
[1778604962287,31.67,79964.88,43.2,0.48928,0.00038,13.22541]
[1778604963313,31.67,79971.51,43.2,0.4918,0.00038,13.22849]
[1778604963957,31.67,79971.51,43.2,0.4918,0.00038,13.22849]
[1778604964006,31.67,79971.51,43.2,0.4918,0.00038,13.22849]
[1778604964386,31.67,79974.34,43.2,0.49288,0.00038,13.22964]
[1778604966579,31.67,79975.93,43.2,0.49348,0.00038,13.23025]
[1778604967110,31.67,79979.73,43.2,0.49492,0.00038,13.23157]
[1778604970294,31.67,79982.43,43.7,0.49595,0.00038,13.23241]
[1778604970370,31.67,79982.43,43.7,0.49595,0.00038,13.23241]
[1778604970392,31.67,79988.82,43.7,0.49837,0.00038,13.23404]
[1778604970957,31.67,79988.82,43.7,0.49837,0.00038,13.23404]
[1778604971138,31.67,79993.43,43.7,0.50013,0.00038,13.23491]
[1778604972055,31.67,79993.43,43.7,0.50013,0.00038,13.23491]
[1778604972934,31.67,79995.56,43.7,0.50093,0.00038,13.23522]
[1778604973035,31.67,79995.56,43.7,0.50093,0.00038,13.23522]
[1778604973041,31.67,79995.56,43.7,0.50093,0.00038,13.23522]
[1778604973056,31.67,79995.56,43.7,0.50093,0.00038,13.23522]
[1778604973087,31.67,79995.56,43.7,0.50093,0.00038,13.23522]
[1778604973352,31.67,80007.8,43.7,0.50558,0.00038,13.23599]
[1778604973662,31.67,80007.8,43.7,0.50558,0.00038,13.23599]
[1778604973951,31.67,80007.8,43.7,0.50558,0.00038,13.23599]
[1778604974384,31.67,80007.8,43.7,0.50558,0.00038,13.23599]
[1778604974169,31.67,80011.17,43.7,0.50686,0.00038,13.23589]
[1778604975288,31.67,80011.17,43.7,0.50686,0.00038,13.23589]
[1778604975389,31.67,80009.59,43.7,0.50626,0.00038,13.23595]
[1778604975880,31.67,80009.59,43.7,0.50626,0.00038,13.23595]
[1778604976464,31.66,80007.41,43.7,0.50543,0.00038,13.23599]
[1778604976515,31.66,80007.41,43.7,0.50543,0.00038,13.23599]
[1778604976591,31.66,80007.41,43.7,0.50543,0.00038,13.23599]
[1778604977190,31.66,79998.32,43.7,0.50198,0.00038,13.23555]
[1778604978748,31.66,79997.03,43.7,0.50149,0.00038,13.23541]
[1778604979204,31.66,79999.56,43.7,0.50245,0.00038,13.23567]
[1778604979639,31.66,79999.56,43.7,0.50245,0.00038,13.23567]
[1778604979851,31.66,79999.56,43.7,0.50245,0.00038,13.23567]
[1778604979958,31.66,79999.56,43.7,0.50245,0.00038,13.23567]
[1778604980211,31.66,80006.4,43.7,0.50505,0.00038,13.23599]
[1778604982225,31.66,80009.26,43.7,0.50614,0.00038,13.23596]
[1778604986340,31.66,80009.78,43.7,0.50633,0.00038,13.23594]
[1778604986825,31.65,80009.34,43.7,0.50617,0.00038,13.23596]
[1778604987260,31.65,80004.68,43.7,0.5044,0.00038,13.23597]
[1778604987778,31.65,80004.68,43.7,0.5044,0.00038,13.23597]
[1778604988341,31.65,80004.68,43.7,0.5044,0.00038,13.23597]
[1778604989274,31.65,80000.4,43.7,0.50277,0.00038,13.23574]
[1778604989608,31.65,80000.4,43.7,0.50277,0.00038,13.23574]
[1778604989641,31.65,80000.4,43.7,0.50277,0.00038,13.23574]
[1778604989668,31.65,80000.4,43.7,0.50277,0.00038,13.23574]
[1778604989856,31.65,80000.4,43.7,0.50277,0.00038,13.23574]
[1778604990281,31.65,79994.29,43.7,0.50045,0.00038,13.23504]
[1778604990897,31.65,79994.29,43.7,0.50045,0.00038,13.23504]
[1778604990902,31.65,79994.29,43.7,0.50045,0.00038,13.23504]
[1778604990908,31.65,79994.29,43.7,0.50045,0.00038,13.23504]
[1778604991157,31.65,79994.29,43.7,0.50045,0.00038,13.23504]
[1778604991377,31.65,80000.5,43.7,0.50281,0.00038,13.22843]
[1778604991870,31.65,80000.5,43.7,0.50281,0.00038,13.22843]
[1778604992416,31.65,80000.5,43.7,0.50281,0.00038,13.22843]
[1778604993361,31.65,80000.37,43.7,0.50276,0.00038,13.22842]
[1778604997881,31.65,80001.87,43.7,0.50333,0.00038,13.22852]
[1778604998561,31.64,80001.9,43.7,0.50334,0.00038,13.22852]
[1778604999151,31.64,80001.9,43.7,0.50334,0.00038,13.22852]
[1778604999378,31.64,79998.52,43.7,0.50205,0.00038,13.22825]
[1778605001359,31.64,79994.62,43.7,0.50057,0.00038,13.22777]
[1778605006394,31.64,79993.87,43.7,0.50029,0.00038,13.22766]
[1778605006587,31.64,79993.87,43.7,0.50029,0.00038,13.22766]
[1778605006837,31.64,79993.87,43.7,0.50029,0.00038,13.22766]
[1778605007401,31.64,79990.38,43.7,0.49896,0.00038,13.22704]
[1778605012436,31.64,79993.74,43.7,0.50024,0.00038,13.22763]
[1778605012473,31.64,79993.74,43.7,0.50024,0.00038,13.22763]
[1778605014207,31.64,79993.74,43.7,0.50024,0.00038,13.22763]
[1778605019386,31.64,79993.7,43.7,0.50022,0.00038,13.22763]
[1778605019502,31.64,79994.4,43.7,0.50049,0.00038,13.22774]
[1778605019968,31.64,79994.4,43.7,0.50049,0.00038,13.22774]
[1778605020215,31.64,79994.4,43.7,0.50049,0.00038,13.22774]
[1778605020295,31.64,79998.64,43.7,0.5021,0.00038,13.22826]
[1778605020680,31.64,79998.64,43.7,0.5021,0.00038,13.22826]
[1778605020765,31.64,79998.64,43.7,0.5021,0.00038,13.22826]
[1778605021013,31.64,80004.88,43.7,0.50447,0.00038,13.22865]
[1778605022263,31.64,80009.05,43.7,0.50606,0.00038,13.22864]
[1778605023239,31.64,80009.05,43.7,0.50606,0.00038,13.22864]
[1778605026095,31.64,80009.07,43.7,0.50606,0.00038,13.22864]
[1778605026494,31.64,80010.05,43.7,0.50644,0.00038,13.22861]
[1778605026570,31.64,80010.05,43.7,0.50644,0.00038,13.22861]
[1778605026899,31.64,80010.05,43.7,0.50644,0.00038,13.22861]
[1778605027155,31.64,80010.05,43.7,0.50644,0.00038,13.22861]
[1778605027205,31.64,80013.55,43.7,0.50777,0.00038,13.2284]
[1778605029970,31.64,80014.76,43.7,0.50823,0.00038,13.2283]
[1778605030250,31.64,80016.97,43.7,0.50907,0.00038,13.22806]
[1778605030519,31.64,80016.97,43.7,0.50907,0.00038,13.22806]
[1778605030535,31.64,80016.97,43.7,0.50907,0.00038,13.22806]
[1778605030869,31.64,80016.97,43.7,0.50907,0.00038,13.22806]
[1778605030880,31.64,80016.97,43.7,0.50907,0.00038,13.22806]
[1778605030917,31.64,80016.97,43.7,0.50907,0.00038,13.22806]
[1778605031296,31.64,80016.97,43.7,0.50907,0.00038,13.22806]
[1778605031355,31.64,80016.97,43.7,0.50907,0.00038,13.22806]
[1778605031605,31.64,80018.92,43.7,0.50981,0.00038,13.2278]
[1778605031624,31.64,80018.92,43.7,0.50981,0.00038,13.2278]
[1778605032444,31.64,80037.11,43.7,0.51672,0.00038,13.22318]
[1778605032626,31.64,80037.11,43.7,0.51672,0.00038,13.22318]
[1778605033016,31.64,80044.53,43.7,0.51954,0.00038,13.22016]
[1778605033832,31.64,80044.53,43.7,0.51954,0.00038,13.22016]
[1778605034107,31.64,80044.53,43.7,0.51954,0.00038,13.22016]
[1778605034111,31.64,80044.53,43.7,0.51954,0.00038,13.22016]
[1778605036059,31.64,80045.6,43.7,0.51994,0.00038,13.21967]
[1778605036664,31.64,80046.41,43.7,0.52025,0.00038,13.21929]
[1778605036835,31.64,80046.41,43.7,0.52025,0.00038,13.21929]
[1778605036917,31.64,80043.45,43.7,0.51912,0.00038,13.22065]
[1778605038285,31.64,80038.54,43.7,0.51726,0.00038,13.22266]
[1778605039780,31.65,80033.39,43.7,0.5153,0.00038,13.22445]
[1778605041438,31.65,80033.39,43.7,0.5153,0.00038,13.22445]
[1778605041472,31.65,80033.39,43.7,0.5153,0.00038,13.22445]
[1778605041651,31.65,80029.84,43.7,0.51396,0.00038,13.22551]
[1778605044408,31.64,80030.37,43.7,0.51416,0.00038,13.22536]
[1778605044464,31.64,80029.89,43.7,0.51398,0.00038,13.22549]
[1778605046686,31.64,80032.66,43.7,0.51503,0.00038,13.22468]
[1778605049344,31.64,80032.46,43.7,0.51495,0.00038,13.22474]
[1778605053381,31.65,80033.48,43.7,0.51534,0.00038,13.21709]
[1778605053955,31.65,80033.45,43.7,0.51533,0.00038,13.2171]
[1778605053960,31.65,80033.45,43.7,0.51533,0.00038,13.2171]
[1778605054480,31.65,80033.45,43.7,0.51533,0.00038,13.2171]
[1778605054308,31.65,80038.41,43.7,0.51722,0.00038,13.21537]
[1778605055195,31.65,80047.22,43.7,0.52056,0.00038,13.21158]
[1778605056172,31.65,80047.22,43.7,0.52056,0.00038,13.21158]
[1778605056185,31.65,80047.22,43.7,0.52056,0.00038,13.21158]
[1778605056238,31.65,80047.22,43.7,0.52056,0.00038,13.21158]
[1778605056272,31.65,80047.22,43.7,0.52056,0.00038,13.21158]
[1778605057223,31.65,80047.19,43.7,0.52055,0.00038,13.21159]
[1778605057512,31.65,80046.71,43.7,0.52037,0.00038,13.21182]
[1778605061798,31.66,80050.83,43.7,0.52193,0.00038,13.20976]
[1778605066502,31.67,80045.56,43.7,0.51992,0.00038,13.21238]
[1778605067540,31.67,80044.87,43.7,0.51966,0.00038,13.21269]
[1778605067552,31.67,80044.87,43.7,0.51966,0.00038,13.21269]
[1778605068118,31.67,80044.87,43.7,0.51966,0.00038,13.21269]
[1778605068166,31.67,80044.87,43.7,0.51966,0.00038,13.21269]
[1778605068196,31.67,80044.87,43.7,0.51966,0.00038,13.21269]
[1778605068288,31.67,80044.87,43.7,0.51966,0.00038,13.21269]
[1778605068444,31.67,80044.87,43.7,0.51966,0.00038,13.21269]
[1778605068423,31.67,80042.06,43.7,0.51859,0.00038,13.21393]
[1778605068557,31.67,80042.06,43.7,0.51859,0.00038,13.21393]
[1778605068652,31.67,80042.06,43.7,0.51859,0.00038,13.21393]
[1778605068672,31.67,80042.06,43.7,0.51859,0.00038,13.21393]
[1778605069031,31.67,80042.06,43.7,0.51859,0.00038,13.21393]
[1778605069357,31.67,80042.06,43.7,0.51859,0.00038,13.21393]
[1778605069404,31.67,80019.52,43.7,0.51003,0.00038,13.22039]
[1778605070072,31.67,80019.52,43.7,0.51003,0.00038,13.22039]
[1778605070371,31.67,80006.68,43.7,0.50516,0.00038,13.22134]
[1778605071614,31.66,80006.02,43.7,0.5049,0.00038,13.22134]
[1778605071748,31.66,80006.02,43.7,0.5049,0.00038,13.22134]
[1778605071844,31.66,80006.02,43.7,0.5049,0.00038,13.22134]
[1778605071975,31.66,80006.02,43.7,0.5049,0.00038,13.22134]
[1778605072193,31.66,80006.02,43.7,0.5049,0.00038,13.22134]
[1778605072310,31.66,80008.37,43.7,0.5058,0.00038,13.22133]
[1778605072831,31.66,80008.37,43.7,0.5058,0.00038,13.22133]
[1778605073273,31.66,80011.17,43.7,0.50686,0.00038,13.22123]
[1778605078021,31.66,80014.99,43.7,0.50831,0.00038,13.22095]
[1778605078866,31.66,80014.99,43.7,0.50831,0.00038,13.22095]
[1778605082433,31.66,80012.49,43.7,0.50736,0.00038,13.22116]
[1778605083235,31.66,80014.62,43.7,0.50817,0.00038,13.22099]
[1778605083410,31.66,80014.62,43.7,0.50817,0.00038,13.22099]
[1778605084710,31.65,80015.41,43.7,0.50847,0.00038,13.22091]
[1778605085688,31.65,80016.92,43.7,0.50905,0.00038,13.22074]
[1778605085966,31.65,80019.88,43.7,0.51017,0.00038,13.22033]
[1778605086809,31.65,80019.88,43.7,0.51017,0.00038,13.22033]
[1778605087106,31.65,80019.88,43.7,0.51017,0.00038,13.22033]
[1778605087207,31.65,80026.26,43.7,0.5126,0.00038,13.21909]
[1778605090496,31.65,80025.17,43.7,0.51218,0.00038,13.21934]
[1778605090500,31.65,80025.17,43.7,0.51218,0.00038,13.21934]
[1778605090670,31.65,80025.83,43.7,0.51243,0.00038,13.21919]
[1778605091184,31.65,80025.83,43.7,0.51243,0.00038,13.21919]
[1778605091208,31.65,80022.94,43.7,0.51134,0.00038,13.2198]
[1778605092009,31.65,80018.67,43.7,0.50971,0.00038,13.22051]
[1778605094345,31.65,80014.49,43.7,0.50813,0.00038,13.221]
[1778605096472,31.65,80015.44,43.7,0.50849,0.00038,13.2209]
[1778605096736,31.65,80015.71,43.7,0.50859,0.00038,13.22088]
[1778605096797,31.65,80015.71,43.7,0.50859,0.00038,13.22088]
[1778605097010,31.65,80015.71,43.7,0.50859,0.00038,13.22088]
[1778605097072,31.65,80015.71,43.7,0.50859,0.00038,13.22088]
[1778605097127,31.65,80015.71,43.7,0.50859,0.00038,13.22088]
[1778605097154,31.65,80015.71,43.7,0.50859,0.00038,13.22088]
[1778605097373,31.65,80015.71,43.7,0.50859,0.00038,13.22088]
[1778605097497,31.65,80015.71,43.7,0.50859,0.00038,13.22088]
[1778605097516,31.65,80010.91,43.7,0.50676,0.00038,13.22125]
[1778605097588,31.65,80010.91,43.7,0.50676,0.00038,13.22125]
[1778605097607,31.65,80010.91,43.7,0.50676,0.00038,13.22125]
[1778605097723,31.65,80010.91,43.7,0.50676,0.00038,13.22125]
[1778605097955,31.65,80010.91,43.7,0.50676,0.00038,13.22125]
[1778605098377,31.65,80010.91,43.7,0.50676,0.00038,13.22125]
[1778605098468,31.65,79992.99,43.7,0.49995,0.00038,13.22019]
[1778605098643,31.65,79992.99,43.7,0.49995,0.00038,13.22019]
[1778605099218,31.65,79989.28,43.7,0.49854,0.00038,13.21948]
[1778605099670,31.65,79989.28,43.7,0.49854,0.00038,13.21948]
[1778605100067,31.65,79984.4,43.7,0.49668,0.00038,13.21831]
[1778605102016,31.64,79981.8,43.7,0.49569,0.00038,13.21757]
[1778605102496,31.64,79981.8,43.7,0.49569,0.00038,13.21757]
[1778605102752,31.64,79982.47,43.7,0.49595,0.00038,13.21777]
[1778605103386,31.64,79982.47,43.7,0.49595,0.00038,13.21777]
[1778605104390,31.64,79979.39,43.7,0.49477,0.00038,13.2168]
[1778605105725,31.64,79980.15,43.7,0.49506,0.00038,13.21705]
[1778605109039,31.64,79977.84,43.7,0.49418,0.00038,13.21628]
[1778605113024,31.64,79979.5,43.7,0.49481,0.00038,13.20951]
[1778605113438,31.64,79979.5,43.7,0.49481,0.00038,13.20951]
[1778605113452,31.64,79982.38,43.7,0.49591,0.00038,13.21041]
[1778605114267,31.64,79982.38,43.7,0.49591,0.00038,13.21041]
[1778605114410,31.64,79982.38,43.7,0.49591,0.00038,13.21041]
[1778605114596,31.64,79983.71,43.7,0.49641,0.00038,13.21079]
[1778605116213,31.64,79985.41,43.7,0.49706,0.00038,13.21125]
[1778605117415,31.64,79985.37,43.7,0.49704,0.00038,13.21123]
[1778605118219,31.64,79984.28,43.7,0.49663,0.00038,13.21095]
[1778605118259,31.64,79984.28,43.7,0.49663,0.00038,13.21095]
[1778605123481,31.64,79984.0,43.7,0.49652,0.00038,13.21087]
[1778605123516,31.64,79984.0,43.7,0.49652,0.00038,13.21087]
[1778605123528,31.64,79984.0,43.7,0.49652,0.00038,13.21087]
[1778605124244,31.64,79979.05,43.7,0.49464,0.00038,13.20936]
[1778605124812,31.64,79979.05,43.7,0.49464,0.00038,13.20936]
[1778605125251,31.64,79973.01,43.7,0.49234,0.00038,13.20712]
[1778605130548,31.64,79971.01,43.7,0.49158,0.00038,13.20628]
[1778605135586,31.64,79970.37,43.7,0.49133,0.00038,13.206]
[1778605141364,31.65,79971.1,43.7,0.49161,0.00038,13.20632]
[1778605143533,31.65,79971.1,43.7,0.49161,0.00038,13.20632]
[1778605145480,31.65,79972.0,43.7,0.49196,0.00038,13.20671]
[1778605145543,31.65,79975.28,43.7,0.49321,0.00038,13.20802]
[1778605145698,31.65,79975.28,43.7,0.49321,0.00038,13.20802]
[1778605146206,31.65,79975.28,43.7,0.49321,0.00038,13.20802]
[1778605146289,31.65,79975.28,43.7,0.49321,0.00038,13.20802]
[1778605146399,31.65,79982.65,43.7,0.49601,0.00038,13.21049]
[1778605147558,31.65,79982.65,43.7,0.49601,0.00038,13.21049]
[1778605149756,31.66,79985.59,43.7,0.49713,0.00038,13.21129]
[1778605155462,31.66,79985.75,43.7,0.49719,0.00038,13.21133]
[1778605159887,31.66,79985.68,43.7,0.49717,0.00038,13.21132]
[1778605162237,31.66,79983.91,43.7,0.49649,0.00038,13.21085]
[1778605162518,31.66,79984.66,43.7,0.49678,0.00038,13.21105]
[1778605162707,31.66,79984.66,43.7,0.49678,0.00038,13.21105]
[1778605163475,31.66,79984.66,43.7,0.49678,0.00038,13.21105]
[1778605163579,31.66,79984.66,43.7,0.49678,0.00038,13.21105]
[1778605163597,31.66,79983.42,43.7,0.49631,0.00038,13.21071]
[1778605163624,31.66,79983.42,43.7,0.49631,0.00038,13.21071]
[1778605163829,31.66,79983.42,43.7,0.49631,0.00038,13.21071]
[1778605164184,31.66,79983.42,43.7,0.49631,0.00038,13.21071]
[1778605164538,31.66,79978.04,43.7,0.49426,0.00038,13.20902]
[1778605165545,31.66,79975.06,43.7,0.49313,0.00038,13.20793]
[1778605168358,31.66,79974.83,43.7,0.49304,0.00038,13.20785]
[1778605168892,31.67,79975.84,43.7,0.49342,0.00038,13.20823]
[1778605169634,31.67,79977.78,43.7,0.49416,0.00038,13.20893]
[1778605175151,31.67,79979.65,43.7,0.49487,0.00038,13.20223]
[1778605180662,31.67,79979.22,43.7,0.49471,0.00038,13.20209]
[1778605180985,31.67,79979.22,43.7,0.49471,0.00038,13.20209]
[1778605181149,31.67,79979.22,43.7,0.49471,0.00038,13.20209]
[1778605181251,31.67,79979.84,43.7,0.49494,0.00038,13.20229]
[1778605182230,31.67,79979.84,43.7,0.49494,0.00038,13.20229]
[1778605182231,31.67,79985.74,43.7,0.49719,0.00038,13.204]
[1778605182665,31.67,79980.47,43.7,0.49518,0.00038,13.20249]
[1778605184500,31.67,79980.47,43.7,0.49518,0.00038,13.20249]
[1778605184601,31.67,79979.06,43.7,0.49465,0.00038,13.20203]
[1778605187846,31.67,79978.72,43.7,0.49452,0.00038,13.20192]
[1778605187909,31.67,79978.75,43.7,0.49453,0.00038,13.20193]
[1778605188718,31.67,79978.75,43.7,0.49453,0.00038,13.20193]
[1778605189033,31.67,79978.75,43.7,0.49453,0.00038,13.20193]
[1778605189634,31.67,79978.75,43.7,0.49453,0.00038,13.20193]
[1778605189134,31.67,79978.64,43.7,0.49449,0.00038,13.20189]
[1778605189980,31.67,79978.48,43.7,0.49443,0.00038,13.20184]
[1778605191523,31.67,79978.48,43.7,0.49443,0.00038,13.20184]
[1778605191606,31.68,79975.54,43.7,0.49331,0.00038,13.20078]
[1778605193060,31.68,79975.45,43.7,0.49327,0.00038,13.20075]
[1778605195835,31.68,79976.26,43.7,0.49358,0.00038,13.20105]
[1778605195841,31.68,79975.96,43.7,0.49347,0.00038,13.20094]
[1778605200369,31.68,79976.42,43.7,0.49364,0.00038,13.20111]
[1778605200403,31.68,79976.42,43.7,0.49364,0.00038,13.20111]
[1778605200453,31.68,79976.42,43.7,0.49364,0.00038,13.20111]
[1778605200467,31.68,79976.42,43.7,0.49364,0.00038,13.20111]
[1778605200486,31.68,79976.42,43.7,0.49364,0.00038,13.20111]
[1778605200572,31.68,79976.42,43.7,0.49364,0.00038,13.20111]
[1778605200641,31.68,79976.42,43.7,0.49364,0.00038,13.20111]
[1778605200608,31.68,79977.7,43.7,0.49413,0.00038,13.20157]
[1778605200697,31.68,79977.7,43.7,0.49413,0.00038,13.20157]
[1778605200728,31.68,79977.7,43.7,0.49413,0.00038,13.20157]
[1778605200742,31.68,79977.7,43.7,0.49413,0.00038,13.20157]
[1778605201072,31.68,79977.7,43.7,0.49413,0.00038,13.20157]
[1778605201341,31.68,79977.7,43.7,0.49413,0.00038,13.20157]
[1778605201475,31.68,79977.7,43.7,0.49413,0.00038,13.20157]
[1778605201492,31.68,79977.7,43.7,0.49413,0.00038,13.20157]
[1778605201604,31.68,79988.52,43.7,0.49825,0.00038,13.20466]
[1778605201745,31.68,79988.52,43.7,0.49825,0.00038,13.20466]
[1778605202298,31.69,80010.22,43.7,0.5065,0.00038,13.20661]
[1778605202974,31.69,80010.22,43.7,0.5065,0.00038,13.20661]
[1778605203106,31.69,80010.22,43.7,0.5065,0.00038,13.20661]
[1778605203167,31.69,80010.22,43.7,0.5065,0.00038,13.20661]
[1778605203375,31.69,80010.22,43.7,0.5065,0.00038,13.20661]
[1778605203383,31.69,80010.22,43.7,0.5065,0.00038,13.20661]
[1778605203399,31.69,80010.22,43.7,0.5065,0.00038,13.20661]
[1778605203616,31.69,80010.22,43.7,0.5065,0.00038,13.20661]
[1778605203626,31.68,80011.12,43.7,0.50684,0.00038,13.20657]
[1778605203890,31.68,80011.12,43.7,0.50684,0.00038,13.20657]
[1778605203964,31.68,80011.12,43.7,0.50684,0.00038,13.20657]
[1778605204584,31.68,79998.55,43.7,0.50206,0.00038,13.20626]
[1778605205349,31.68,79998.55,43.7,0.50206,0.00038,13.20626]
[1778605205484,31.68,79998.55,43.7,0.50206,0.00038,13.20626]
[1778605205622,31.68,79986.18,43.7,0.49736,0.00038,13.20411]
[1778605206570,31.68,79986.18,43.7,0.49736,0.00038,13.20411]
[1778605206598,31.68,79983.21,43.7,0.49623,0.00038,13.20332]
[1778605206777,31.68,79983.21,43.7,0.49623,0.00038,13.20332]
[1778605207564,31.68,79977.08,43.7,0.4939,0.00038,13.20135]
[1778605207771,31.68,79977.08,43.7,0.4939,0.00038,13.20135]
[1778605207882,31.68,79977.08,43.7,0.4939,0.00038,13.20135]
[1778605208413,31.68,79977.08,43.7,0.4939,0.00038,13.20135]
[1778605208585,31.68,79965.97,43.7,0.48967,0.00038,13.19664]
[1778605208804,31.68,79965.97,43.7,0.48967,0.00038,13.19664]
[1778605208823,31.68,79965.97,43.7,0.48967,0.00038,13.19664]
[1778605209026,31.68,79965.97,43.7,0.48967,0.00038,13.19664]
[1778605209180,31.68,79965.97,43.7,0.48967,0.00038,13.19664]
[1778605209603,31.69,79971.38,43.7,0.49173,0.00038,13.19912]
[1778605209868,31.69,79980.28,43.7,0.49511,0.00038,13.20243]
[1778605210690,31.69,79980.28,43.7,0.49511,0.00038,13.20243]
[1778605211051,31.69,79980.28,43.7,0.49511,0.00038,13.20243]
[1778605211149,31.69,79980.28,43.7,0.49511,0.00038,13.20243]
[1778605211355,31.69,79986.26,43.7,0.49739,0.00038,13.20413]
[1778605211786,31.69,79986.26,43.7,0.49739,0.00038,13.20413]
[1778605212036,31.69,79986.26,43.7,0.49739,0.00038,13.20413]
[1778605212144,31.69,79986.26,43.7,0.49739,0.00038,13.20413]
[1778605212160,31.69,79986.26,43.7,0.49739,0.00038,13.20413]
[1778605212406,31.69,79986.26,43.7,0.49739,0.00038,13.20413]
[1778605212507,31.69,79986.26,43.7,0.49739,0.00038,13.20413]
[1778605212562,31.69,79974.72,43.7,0.493,0.00038,13.20047]
[1778605212822,31.69,79974.72,43.7,0.493,0.00038,13.20047]
[1778605212854,31.69,79974.72,43.7,0.493,0.00038,13.20047]
[1778605213141,31.69,79974.72,43.7,0.493,0.00038,13.20047]
[1778605213212,31.69,79959.44,43.7,0.48719,0.00038,13.19318]
[1778605214631,31.69,79953.65,43.7,0.48499,0.00038,13.18968]
[1778605214917,31.69,79953.65,43.7,0.48499,0.00038,13.18968]
[1778605215229,31.69,79952.33,43.7,0.48449,0.00038,13.18883]
[1778605216200,31.69,79952.33,43.7,0.48449,0.00038,13.18883]
[1778605216302,31.69,79944.02,43.7,0.48133,0.00038,13.18298]
[1778605218217,31.69,79943.88,43.7,0.48127,0.00038,13.18287]
[1778605218347,31.69,79943.88,43.7,0.48127,0.00038,13.18287]
[1778605218400,31.69,79944.55,43.7,0.48153,0.00038,13.18338]
[1778605218932,31.69,79937.48,43.7,0.47884,0.00038,13.1778]
[1778605219938,31.69,79937.48,43.7,0.47884,0.00038,13.1778]
[1778605219999,31.69,79937.48,43.7,0.47884,0.00038,13.1778]
[1778605220015,31.69,79937.48,43.7,0.47884,0.00038,13.1778]
[1778605220675,31.69,79933.8,43.7,0.47745,0.00038,13.17466]
[1778605221265,31.69,79933.8,43.7,0.47745,0.00038,13.17466]
[1778605221364,31.69,79936.87,43.7,0.47861,0.00038,13.17729]
[1778605221764,31.69,79936.87,43.7,0.47861,0.00038,13.17729]
[1778605222486,31.69,79936.87,43.7,0.47861,0.00038,13.17729]
[1778605222961,31.7,79942.92,43.7,0.48092,0.00038,13.18215]
[1778605224974,31.7,79948.26,43.7,0.48295,0.00038,13.18608]
[1778605226693,31.71,79948.67,43.7,0.48311,0.00038,13.18637]
[1778605227692,31.71,79948.66,43.7,0.4831,0.00038,13.18637]
[1778605230009,31.71,79954.59,43.7,0.48536,0.00038,13.19029]
[1778605233424,31.72,79952.9,43.7,0.48471,0.00038,13.18188]
[1778605233486,31.72,79957.67,43.7,0.48652,0.00038,13.18483]
[1778605234535,31.72,79960.86,43.7,0.48774,0.00038,13.18665]
[1778605236487,31.72,79962.99,43.7,0.48855,0.00038,13.1878]
[1778605236513,31.72,79962.99,43.7,0.48855,0.00038,13.1878]
[1778605236555,31.72,79962.99,43.7,0.48855,0.00038,13.1878]
[1778605236620,31.72,79962.99,43.7,0.48855,0.00038,13.1878]
[1778605237203,31.72,79963.65,43.7,0.4888,0.00038,13.18814]
[1778605243100,31.73,79966.82,43.7,0.49001,0.00038,13.18973]
[1778605244557,31.73,79966.82,43.7,0.49001,0.00038,13.18973]
[1778605244622,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245419,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245453,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245454,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245538,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245545,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245553,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245619,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245626,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245633,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245653,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245682,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245736,31.73,79970.27,43.7,0.49132,0.00038,13.19131]
[1778605245834,31.73,79970.67,43.7,0.49147,0.00038,13.19149]
[1778605245958,31.73,79970.67,43.7,0.49147,0.00038,13.19149]
[1778605246157,31.73,79970.67,43.7,0.49147,0.00038,13.19149]
[1778605246668,31.74,79981.84,43.7,0.49572,0.00038,13.19558]
[1778605246727,31.74,79981.84,43.7,0.49572,0.00038,13.19558]
[1778605247128,31.74,79992.54,43.7,0.49978,0.00038,13.19811]
[1778605248472,31.74,79992.54,43.7,0.49978,0.00038,13.19811]
[1778605248696,31.74,79992.54,43.7,0.49978,0.00038,13.19811]
[1778605249643,31.74,79999.49,43.7,0.50242,0.00038,13.19901]
[1778605249944,31.74,79999.49,43.7,0.50242,0.00038,13.19901]
[1778605250107,31.74,79999.49,43.7,0.50242,0.00038,13.19901]
[1778605256078,31.74,80002.94,43.7,0.50374,0.00038,13.19925]
[1778605258803,31.74,80002.94,43.7,0.50374,0.00038,13.19925]
[1778605259184,31.74,80002.94,43.7,0.50374,0.00038,13.19925]
[1778605259985,31.74,80002.61,43.7,0.50361,0.00038,13.19923]
[1778605261274,31.74,80002.9,43.7,0.50372,0.00038,13.19924]
[1778605261278,31.74,80002.9,43.7,0.50372,0.00038,13.19924]
[1778605261567,31.74,80002.9,43.7,0.50372,0.00038,13.19924]
[1778605261632,31.73,80011.14,43.7,0.50685,0.00038,13.19923]
[1778605264249,31.73,80014.14,43.7,0.50799,0.00038,13.19903]
[1778605264955,31.73,80014.14,43.7,0.50799,0.00038,13.19903]
[1778605267191,31.73,80015.77,43.7,0.50861,0.00038,13.19887]
[1778605268311,31.73,80016.54,43.7,0.5089,0.00038,13.19878]
[1778605268323,31.73,80016.54,43.7,0.5089,0.00038,13.19878]
[1778605268412,31.73,80018.75,43.7,0.50974,0.00038,13.1985]
[1778605268806,31.73,80018.75,43.7,0.50974,0.00038,13.1985]
[1778605268816,31.73,80018.75,43.7,0.50974,0.00038,13.1985]
[1778605269284,31.73,80021.98,43.7,0.51097,0.00038,13.19798]
[1778605271298,31.73,80027.31,43.7,0.51299,0.00038,13.19684]
[1778605272306,31.73,80030.38,43.7,0.51416,0.00038,13.19604]
[1778605272902,31.73,80030.38,43.7,0.51416,0.00038,13.19604]
[1778605273782,31.73,80030.02,43.7,0.51402,0.00038,13.19614]
[1778605277244,31.74,80031.93,43.7,0.51474,0.00038,13.19559]
[1778605277341,31.74,80029.33,43.7,0.51376,0.00038,13.19633]
[1778605280221,31.74,80026.76,43.7,0.51278,0.00038,13.19698]
[1778605280361,31.73,80028.79,43.7,0.51355,0.00038,13.19647]
[1778605283894,31.74,80030.74,43.7,0.51429,0.00038,13.19594]
[1778605284553,31.74,80030.74,43.7,0.51429,0.00038,13.19594]
[1778605284653,31.74,80035.71,43.7,0.51618,0.00038,13.19437]
[1778605286836,31.74,80034.93,43.7,0.51588,0.00038,13.19464]
[1778605287129,31.74,80034.93,43.7,0.51588,0.00038,13.19464]
[1778605287189,31.74,80034.93,43.7,0.51588,0.00038,13.19464]
[1778605294461,31.78,80033.15,43.7,0.5152,0.00038,13.18788]
[1778605294900,31.78,80033.15,43.7,0.5152,0.00038,13.18788]
[1778605294992,31.78,80033.15,43.7,0.5152,0.00038,13.18788]
[1778605295083,31.78,80033.15,43.7,0.5152,0.00038,13.18788]
[1778605295670,31.8,80023.33,43.7,0.51147,0.00038,13.19039]
[1778605296716,31.8,80023.33,43.7,0.51147,0.00038,13.19039]
[1778605296475,31.8,80018.25,43.7,0.50954,0.00038,13.19123]
[1778605296896,31.8,80018.25,43.7,0.50954,0.00038,13.19123]
[1778605296949,31.8,80018.25,43.7,0.50954,0.00038,13.19123]
[1778605296970,31.8,80018.25,43.7,0.50954,0.00038,13.19123]
[1778605298730,31.78,80017.16,43.7,0.50913,0.00038,13.19137]
[1778605299194,31.77,80016.99,43.7,0.50907,0.00038,13.19139]
[1778605299661,31.77,80016.99,43.7,0.50907,0.00038,13.19139]
[1778605299955,31.77,80019.17,43.7,0.5099,0.00038,13.1911]
[1778605300030,31.77,80019.17,43.7,0.5099,0.00038,13.1911]
[1778605300368,31.77,80019.17,43.7,0.5099,0.00038,13.1911]
[1778605300503,31.77,80025.7,43.7,0.51238,0.00038,13.18988]
[1778605301843,31.77,80026.87,43.7,0.51282,0.00038,13.18961]
[1778605302517,31.77,80020.12,43.7,0.51026,0.00038,13.19095]
[1778605307552,31.76,80019.11,43.7,0.50988,0.00038,13.1911]
[1778605308773,31.76,80019.11,43.7,0.50988,0.00038,13.1911]
[1778605309784,31.76,80018.43,43.7,0.50962,0.00038,13.1912]
[1778605309788,31.76,80018.43,43.7,0.50962,0.00038,13.1912]
[1778605311580,31.75,80013.3,43.7,0.50767,0.00038,13.19175]
[1778605316615,31.75,80013.75,43.7,0.50784,0.00038,13.19172]
[1778605320772,31.75,80013.92,43.7,0.50791,0.00038,13.1917]
[1778605320955,31.75,80013.81,43.7,0.50786,0.00038,13.19171]
[1778605321650,31.74,80020.96,43.7,0.51058,0.00038,13.19081]
[1778605322657,31.75,80023.69,43.7,0.51162,0.00038,13.19031]
[1778605322928,31.75,80023.69,43.7,0.51162,0.00038,13.19031]
[1778605324841,31.75,80026.89,43.7,0.51283,0.00038,13.1896]
[1778605327493,31.75,80028.33,43.7,0.51338,0.00038,13.18925]
[1778605332728,31.76,80025.7,43.7,0.51238,0.00038,13.18988]
[1778605337763,31.76,80028.53,43.7,0.51345,0.00038,13.1892]
[1778605339012,31.76,80030.22,43.7,0.51409,0.00038,13.18875]
[1778605339777,31.76,80033.63,43.7,0.51539,0.00038,13.18773]
[1778605341160,31.77,80036.04,43.7,0.5163,0.00038,13.18692]
[1778605341791,31.77,80038.74,43.7,0.51732,0.00038,13.18594]
[1778605341940,31.77,80038.74,43.7,0.51732,0.00038,13.18594]
[1778605341940,31.77,80038.74,43.7,0.51732,0.00038,13.18594]
[1778605342212,31.77,80038.74,43.7,0.51732,0.00038,13.18594]
[1778605342299,31.77,80038.74,43.7,0.51732,0.00038,13.18594]
[1778605342798,31.77,80048.33,43.7,0.52096,0.00038,13.18175]
[1778605343137,31.77,80048.33,43.7,0.52096,0.00038,13.18175]
[1778605343805,31.77,80052.3,43.7,0.52246,0.00038,13.17969]
[1778605343961,31.77,80052.3,43.7,0.52246,0.00038,13.17969]
[1778605349297,31.8,80050.84,43.7,0.52189,0.00038,13.1805]
[1778605350463,31.83,80047.92,43.7,0.52077,0.00038,13.182]
[1778605350854,31.83,80041.03,43.7,0.51817,0.00038,13.18508]
[1778605351861,31.83,80034.99,43.7,0.51589,0.00038,13.17996]
[1778605353953,31.83,80032.83,43.7,0.51507,0.00038,13.18065]
[1778605354218,31.83,80032.83,43.7,0.51507,0.00038,13.18065]
[1778605355193,31.83,80032.22,43.7,0.51484,0.00038,13.18084]
[1778605356504,31.83,80032.98,43.7,0.51512,0.00038,13.18061]
[1778605356512,31.83,80032.98,43.7,0.51512,0.00038,13.18061]
[1778605356618,31.83,80032.98,43.7,0.51512,0.00038,13.18061]
[1778605356668,31.84,80032.91,43.7,0.5151,0.00038,13.18063]
[1778605358034,31.84,80032.55,43.7,0.51496,0.00038,13.18074]
[1778605358462,31.84,80030.5,43.7,0.51418,0.00038,13.18134]
[1778605359002,31.84,80030.5,43.7,0.51418,0.00038,13.18134]
[1778605359609,31.84,80030.5,43.7,0.51418,0.00038,13.18134]
[1778605361576,31.84,80031.14,43.7,0.51442,0.00038,13.18116]
[1778605362090,31.84,80030.7,43.7,0.51426,0.00038,13.18129]
[1778605362130,31.84,80036.23,43.7,0.51635,0.00038,13.17954]
[1778605362963,31.84,80036.23,43.7,0.51635,0.00038,13.17954]
[1778605363050,31.84,80044.09,43.7,0.51933,0.00038,13.17643]
[1778605364765,31.84,80044.09,43.7,0.51933,0.00038,13.17643]
[1778605365159,31.85,80047.99,43.7,0.5208,0.00038,13.17462]
[1778605366772,31.85,80047.99,43.7,0.5208,0.00038,13.17462]
[1778605366791,31.85,80047.99,43.7,0.5208,0.00038,13.17462]
[1778605365962,31.85,80051.0,43.7,0.52194,0.00038,13.1731]
[1778605367736,31.85,80051.0,43.7,0.52194,0.00038,13.1731]
[1778605368565,31.85,80053.06,43.7,0.52271,0.00038,13.172]
[1778605372198,31.86,80056.13,43.7,0.52387,0.00038,13.17027]
[1778605372748,31.86,80056.13,43.7,0.52387,0.00038,13.17027]
[1778605373743,31.86,80055.31,43.7,0.52356,0.00038,13.17075]
[1778605373835,31.87,80051.78,43.7,0.52222,0.00038,13.17271]
[1778605374545,31.87,80051.78,43.7,0.52222,0.00038,13.17271]
[1778605380594,31.88,80054.4,43.7,0.52321,0.00038,13.17129]
[1778605380749,31.88,80054.4,43.7,0.52321,0.00038,13.17129]
[1778605386316,31.89,80055.34,43.7,0.52355,0.00038,13.17077]
[1778605387832,31.89,80055.18,43.7,0.52349,0.00038,13.17086]
[1778605387112,31.89,80058.22,43.7,0.52464,0.00038,13.16907]
[1778605391482,31.9,80059.54,43.7,0.52513,0.00038,13.16827]
[1778605391940,31.9,80059.63,43.7,0.52517,0.00038,13.16821]
[1778605392631,31.9,80059.63,43.7,0.52517,0.00038,13.16821]
[1778605393947,31.91,80058.51,43.7,0.52474,0.00038,13.16891]
[1778605399196,31.91,80056.69,43.7,0.52405,0.00038,13.17001]
[1778605399997,31.91,80056.69,43.7,0.52405,0.00038,13.17001]
[1778605401210,31.91,80052.98,43.7,0.52265,0.00038,13.17211]
[1778605405981,31.9,80053.87,43.7,0.52299,0.00038,13.17161]
[1778605406068,31.9,80053.87,43.7,0.52299,0.00038,13.17161]
[1778605406144,31.9,80053.87,43.7,0.52299,0.00038,13.17161]
[1778605406870,31.9,80053.87,43.7,0.52299,0.00038,13.17161]
[1778605406788,31.9,80044.44,43.7,0.51943,0.00038,13.17632]
[1778605407142,31.9,80044.44,43.7,0.51943,0.00038,13.17632]
[1778605407857,31.9,80044.44,43.7,0.51943,0.00038,13.17632]
[1778605407873,31.91,80032.49,43.7,0.51492,0.00038,13.18078]
[1778605408834,31.91,80032.49,43.7,0.51492,0.00038,13.18078]
[1778605408867,31.91,80028.64,43.7,0.51346,0.00038,13.18186]
[1778605408890,31.91,80028.64,43.7,0.51346,0.00038,13.18186]
[1778605408931,31.91,80028.64,43.7,0.51346,0.00038,13.18186]
[1778605409279,31.91,80028.64,43.7,0.51346,0.00038,13.18186]
[1778605409282,31.91,80028.64,43.7,0.51346,0.00038,13.18186]
[1778605409380,31.91,80024.95,43.7,0.51207,0.00038,13.18273]
[1778605410036,31.91,80024.95,43.7,0.51207,0.00038,13.18273]
[1778605410460,31.91,80024.95,43.7,0.51207,0.00038,13.18273]
[1778605410561,31.91,80023.03,43.7,0.51134,0.00038,13.18312]
[1778605413209,31.9,80023.45,43.7,0.5115,0.00038,13.17568]
[1778605413674,31.9,80023.2,43.7,0.51141,0.00038,13.17573]
[1778605414607,31.9,80031.75,43.7,0.51464,0.00038,13.17365]
[1778605415114,31.9,80031.75,43.7,0.51464,0.00038,13.17365]
[1778605415181,31.9,80031.75,43.7,0.51464,0.00038,13.17365]
[1778605415310,31.9,80034.6,43.7,0.51572,0.00038,13.17276]
[1778605415975,31.9,80034.6,43.7,0.51572,0.00038,13.17276]
[1778605416901,31.9,80035.47,43.7,0.51605,0.00038,13.17247]
[1778605416979,31.9,80035.47,43.7,0.51605,0.00038,13.17247]
[1778605417382,31.9,80035.47,43.7,0.51605,0.00038,13.17247]
[1778605417682,31.9,80035.47,43.7,0.51605,0.00038,13.17247]
[1778605417741,31.9,80044.17,43.7,0.51934,0.00038,13.16908]
[1778605418268,31.9,80044.17,43.7,0.51934,0.00038,13.16908]
[1778605418805,31.9,80044.17,43.7,0.51934,0.00038,13.16908]
[1778605418843,31.91,80059.72,43.7,0.52521,0.00038,13.1608]
[1778605419046,31.91,80059.72,43.7,0.52521,0.00038,13.1608]
[1778605419532,31.91,80059.72,43.7,0.52521,0.00038,13.1608]
[1778605419632,31.91,80066.11,43.7,0.52762,0.00038,13.15657]
[1778605420147,31.91,80066.11,43.7,0.52762,0.00038,13.15657]
[1778605420428,31.91,80066.11,43.7,0.52762,0.00038,13.15657]
[1778605420545,31.91,80066.11,43.7,0.52762,0.00038,13.15657]
[1778605420602,31.91,80066.11,43.7,0.52762,0.00038,13.15657]
[1778605420667,31.91,80069.64,43.7,0.52895,0.00038,13.15403]
[1778605421545,31.91,80069.64,43.7,0.52895,0.00038,13.15403]
[1778605421575,31.91,80072.64,43.7,0.53008,0.00038,13.15175]
[1778605427404,31.9,80074.22,43.7,0.53068,0.00038,13.1505]
[1778605428779,31.9,80074.22,43.7,0.53068,0.00038,13.1505]
[1778605430845,31.9,80074.82,43.7,0.53091,0.00038,13.15001]
[1778605430848,31.9,80074.82,43.7,0.53091,0.00038,13.15001]
[1778605430933,31.9,80075.07,43.7,0.53101,0.00038,13.14981]
[1778605433446,31.9,80079.86,43.7,0.53281,0.00038,13.14581]
[1778605438481,31.89,80078.66,43.7,0.53237,0.00038,13.14682]
[1778605439029,31.89,80078.66,43.7,0.53237,0.00038,13.14682]
[1778605439176,31.89,80078.66,43.7,0.53237,0.00038,13.14682]
[1778605439710,31.89,80078.66,43.7,0.53237,0.00038,13.14682]
[1778605439783,31.89,80078.66,43.7,0.53237,0.00038,13.14682]
[1778605439844,31.89,80079.79,43.7,0.53279,0.00038,13.14585]
[1778605440032,31.89,80079.79,43.7,0.53279,0.00038,13.14585]
[1778605440822,31.89,80079.79,43.7,0.53279,0.00038,13.14585]
[1778605440856,31.89,80086.3,43.7,0.53525,0.00038,13.13998]
[1778605441502,31.89,80089.63,43.7,0.53651,0.00038,13.13679]
[1778605446537,31.88,80091.82,43.7,0.53734,0.00038,13.13461]
[1778605447981,31.88,80091.26,43.7,0.53713,0.00038,13.13516]
[1778605448955,31.88,80092.97,43.7,0.53777,0.00038,13.13344]
[1778605453197,31.88,80095.08,43.7,0.53857,0.00038,13.13125]
[1778605453212,31.88,80095.08,43.7,0.53857,0.00038,13.13125]
[1778605453586,31.87,80097.41,43.7,0.53945,0.00038,13.12879]
[1778605454168,31.87,80097.41,43.7,0.53945,0.00038,13.12879]
[1778605454318,31.87,80097.41,43.7,0.53945,0.00038,13.12879]
[1778605454593,31.87,80101.19,43.7,0.54087,0.00038,13.12465]
[1778605455231,31.87,80101.19,43.7,0.54087,0.00038,13.12465]
[1778605455264,31.87,80101.19,43.7,0.54087,0.00038,13.12465]
[1778605455600,31.87,80101.53,43.7,0.541,0.00038,13.12427]
[1778605456599,31.87,80101.53,43.7,0.541,0.00038,13.12427]
[1778605458306,31.87,80097.8,43.7,0.5396,0.00038,13.12835]
[1778605458358,31.87,80097.8,43.7,0.5396,0.00038,13.12835]
[1778605458434,31.87,80097.8,43.7,0.5396,0.00038,13.12835]
[1778605458687,31.87,80097.8,43.7,0.5396,0.00038,13.12835]
[1778605458724,31.87,80097.8,43.7,0.5396,0.00038,13.12835]
[1778605458728,31.87,80097.8,43.7,0.5396,0.00038,13.12835]
[1778605458819,31.87,80097.8,43.7,0.5396,0.00038,13.12835]
[1778605458829,31.87,80096.65,43.7,0.53917,0.00038,13.12958]
[1778605459628,31.87,80088.34,43.7,0.53604,0.00038,13.13799]
[1778605460025,31.87,80088.34,43.7,0.53604,0.00038,13.13799]
[1778605460635,31.87,80085.53,43.7,0.53498,0.00038,13.14064]
[1778605462551,31.86,80086.06,43.7,0.53518,0.00038,13.14015]
[1778605462639,31.86,80086.06,43.7,0.53518,0.00038,13.14015]
[1778605462642,31.86,80086.06,43.7,0.53518,0.00038,13.14015]
[1778605462742,31.86,80086.06,43.7,0.53518,0.00038,13.14015]
[1778605462810,31.86,80086.06,43.7,0.53518,0.00038,13.14015]
[1778605462898,31.86,80082.81,43.7,0.53396,0.00038,13.14312]
[1778605464663,31.86,80077.13,43.7,0.53181,0.00038,13.14804]
[1778605469698,31.85,80077.46,43.7,0.53195,0.00038,13.14775]
[1778605473664,31.85,80079.58,43.7,0.53276,0.00038,13.13856]
[1778605473757,31.85,80079.58,43.7,0.53276,0.00038,13.13856]
[1778605474062,31.85,80081.17,43.7,0.53337,0.00038,13.13717]
[1778605474722,31.85,80081.17,43.7,0.53337,0.00038,13.13717]
[1778605476747,31.85,80084.26,43.7,0.53454,0.00038,13.13438]
[1778605477083,31.85,80084.26,43.7,0.53454,0.00038,13.13438]
[1778605477754,31.85,80088.55,43.7,0.53616,0.00038,13.13034]
[1778605480342,31.84,80088.53,43.7,0.53615,0.00038,13.13035]
[1778605480722,31.84,80088.53,43.7,0.53615,0.00038,13.13035]
[1778605480987,31.84,80087.32,43.7,0.5357,0.00038,13.13151]
[1778605481284,31.84,80087.32,43.7,0.5357,0.00038,13.13151]
[1778605481380,31.84,80087.32,43.7,0.5357,0.00038,13.13151]
[1778605481589,31.84,80087.32,43.7,0.5357,0.00038,13.13151]
[1778605481881,31.84,80087.32,43.7,0.5357,0.00038,13.13151]
[1778605481945,31.84,80080.79,43.7,0.53323,0.00038,13.13748]
[1778605482652,31.84,80080.79,43.7,0.53323,0.00038,13.13748]
[1778605482656,31.84,80080.79,43.7,0.53323,0.00038,13.13748]
[1778605482657,31.84,80080.79,43.7,0.53323,0.00038,13.13748]
[1778605482817,31.84,80080.79,43.7,0.53323,0.00038,13.13748]
[1778605482836,31.84,80080.79,43.7,0.53323,0.00038,13.13748]
[1778605482850,31.84,80078.26,43.7,0.53227,0.00038,13.13966]
[1778605483868,31.84,80078.26,43.7,0.53227,0.00038,13.13966]
[1778605483898,31.84,80086.09,43.7,0.53523,0.00038,13.13266]
[1778605483994,31.84,80086.09,43.7,0.53523,0.00038,13.13266]
[1778605488236,31.84,80088.84,43.7,0.53627,0.00038,13.13003]
[1778605488831,31.84,80081.8,43.7,0.53362,0.00038,13.13658]
[1778605489814,31.84,80081.8,43.7,0.53362,0.00038,13.13658]
[1778605489955,31.84,80081.8,43.7,0.53362,0.00038,13.13658]
[1778605489961,31.84,80081.8,43.7,0.53362,0.00038,13.13658]
[1778605491974,31.83,80080.07,43.7,0.53297,0.00038,13.13809]
[1778605495566,31.83,80079.75,43.7,0.53285,0.00038,13.13836]
[1778605495880,31.83,80084.21,43.7,0.53453,0.00038,13.13438]
[1778605496088,31.83,80084.21,43.7,0.53453,0.00038,13.13438]
[1778605496540,31.83,80084.21,43.7,0.53453,0.00038,13.13438]
[1778605496887,31.83,80088.03,43.7,0.53598,0.00038,13.13078]
[1778605497894,31.82,80090.71,43.7,0.53699,0.00038,13.12815]
[1778605500809,31.82,80090.39,43.7,0.53687,0.00038,13.12847]
[1778605503578,31.82,80090.21,43.7,0.53681,0.00038,13.12863]
[1778605506907,31.82,80091.44,43.7,0.53728,0.00038,13.1274]
[1778605506963,31.82,80094.1,43.7,0.53828,0.00038,13.12468]
[1778605507970,31.81,80099.18,43.7,0.5402,0.00038,13.11926]
[1778605511291,31.81,80098.72,43.7,0.54003,0.00038,13.11976]
[1778605511332,31.81,80098.72,43.7,0.54003,0.00038,13.11976]
[1778605511431,31.81,80098.72,43.7,0.54003,0.00038,13.11976]
[1778605511442,31.81,80098.72,43.7,0.54003,0.00038,13.11976]
[1778605511447,31.81,80098.72,43.7,0.54003,0.00038,13.11976]
[1778605511504,31.81,80098.72,43.7,0.54003,0.00038,13.11976]
[1778605511745,31.81,80098.72,43.7,0.54003,0.00038,13.11976]
[1778605512203,31.81,80098.99,43.7,0.54013,0.00038,13.11946]
[1778605512276,31.81,80098.99,43.7,0.54013,0.00038,13.11946]
[1778605512377,31.81,80093.21,43.7,0.53795,0.00038,13.12558]
[1778605513197,31.81,80093.21,43.7,0.53795,0.00038,13.12558]
[1778605513265,31.81,80093.21,43.7,0.53795,0.00038,13.12558]
[1778605513399,31.81,80093.21,43.7,0.53795,0.00038,13.12558]
[1778605519048,31.8,80096.3,43.7,0.53913,0.00038,13.12233]
[1778605522250,31.8,80096.2,43.7,0.53909,0.00038,13.12244]
[1778605524065,31.8,80094.53,43.7,0.53846,0.00038,13.12418]
[1778605524657,31.8,80094.53,43.7,0.53846,0.00038,13.12418]
[1778605524784,31.8,80094.53,43.7,0.53846,0.00038,13.12418]
[1778605525197,31.8,80093.65,43.7,0.53813,0.00038,13.12509]
[1778605525283,31.8,80090.26,43.7,0.53685,0.00038,13.12852]
[1778605526023,31.8,80090.26,43.7,0.53685,0.00038,13.12852]
[1778605526448,31.8,80090.26,43.7,0.53685,0.00038,13.12852]
[1778605526805,31.8,80090.26,43.7,0.53685,0.00038,13.12852]
[1778605530092,31.79,80088.45,43.7,0.53617,0.00038,13.13028]
[1778605532138,31.79,80087.63,43.7,0.53588,0.00038,13.12368]
[1778605532979,31.79,80087.63,43.7,0.53588,0.00038,13.12368]
[1778605533855,31.79,80086.29,43.7,0.53537,0.00038,13.12495]
[1778605533926,31.79,80091.05,43.7,0.53717,0.00038,13.12031]
[1778605534162,31.79,80094.26,43.7,0.53839,0.00038,13.11703]
[1778605535896,31.79,80094.26,43.7,0.53839,0.00038,13.11703]
[1778605537816,31.79,80092.15,43.7,0.53759,0.00038,13.11919]
[1778605538498,31.78,80092.3,43.7,0.53765,0.00038,13.11903]
[1778605539196,31.78,80097.54,43.7,0.53964,0.00038,13.11353]
[1778605544231,31.78,80097.98,43.7,0.53981,0.00038,13.11304]
[1778605545281,31.78,80097.98,43.7,0.53981,0.00038,13.11304]
[1778605547560,31.78,80097.59,43.7,0.53966,0.00038,13.11346]
[1778605553295,31.77,80096.9,43.7,0.53941,0.00038,13.11418]
[1778605556378,31.77,80096.41,43.7,0.53922,0.00038,13.1147]
[1778605556955,31.77,80096.41,43.7,0.53922,0.00038,13.1147]
[1778605557323,31.77,80100.94,43.7,0.54094,0.00038,13.10974]
[1778605560298,31.76,80102.7,43.7,0.54161,0.00038,13.10774]
[1778605565097,31.76,80102.38,43.7,0.54149,0.00038,13.10809]
[1778605565122,31.76,80102.38,43.7,0.54149,0.00038,13.10809]
[1778605565308,31.76,80102.38,43.7,0.54149,0.00038,13.10809]
[1778605565468,31.76,80102.38,43.7,0.54149,0.00038,13.10809]
[1778605565519,31.76,80103.52,43.7,0.54192,0.00038,13.10678]
[1778605566161,31.76,80103.52,43.7,0.54192,0.00038,13.10678]
[1778605566470,31.76,80103.52,43.7,0.54192,0.00038,13.10678]
[1778605566481,31.76,80107.59,43.7,0.54346,0.00038,13.102]
[1778605568672,31.76,80108.93,43.7,0.54397,0.00038,13.10037]
[1778605571424,31.75,80112.81,43.7,0.54544,0.00038,13.09555]
[1778605572062,31.75,80112.42,43.7,0.54529,0.00038,13.09604]
[1778605572720,31.75,80108.33,43.7,0.54375,0.00038,13.10107]
[1778605573121,31.75,80108.33,43.7,0.54375,0.00038,13.10107]
[1778605573185,31.75,80108.33,43.7,0.54375,0.00038,13.10107]
[1778605573440,31.75,80106.94,43.7,0.54323,0.00038,13.10274]
[1778605576415,31.75,80107.87,43.7,0.54358,0.00038,13.10161]
[1778605576427,31.75,80107.87,43.7,0.54358,0.00038,13.10161]
[1778605576463,31.75,80108.24,43.7,0.54372,0.00038,13.10116]
[1778605577684,31.75,80108.24,43.7,0.54372,0.00038,13.10116]
[1778605577778,31.75,80104.55,43.7,0.54233,0.00038,13.10553]
[1778605578475,31.74,80101.42,43.7,0.54114,0.00038,13.10912]
[1778605579482,31.74,80097.64,43.7,0.53972,0.00038,13.11329]
[1778605583284,31.74,80096.15,43.7,0.53916,0.00038,13.11488]
[1778605584346,31.74,80095.43,43.7,0.53889,0.00038,13.11563]
[1778605588568,31.73,80098.58,43.7,0.54009,0.00038,13.11222]
[1778605588977,31.73,80098.58,43.7,0.54009,0.00038,13.11222]
[1778605589955,31.73,80098.21,43.7,0.53995,0.00038,13.11262]
[1778605595595,31.72,80099.68,43.7,0.54053,0.00038,13.10357]
[1778605596897,31.72,80099.68,43.7,0.54053,0.00038,13.10357]
[1778605597688,31.72,80098.13,43.7,0.53995,0.00038,13.10526]
[1778605599729,31.72,80100.89,43.7,0.541,0.00038,13.1022]
[1778605599848,31.72,80100.89,43.7,0.541,0.00038,13.1022]
[1778605599932,31.71,80101.07,43.7,0.54107,0.00038,13.10199]
[1778605603034,31.71,80103.28,43.7,0.54191,0.00038,13.09947]
[1778605603958,31.71,80103.22,43.7,0.54188,0.00038,13.09953]
[1778605609695,31.7,80103.49,43.7,0.542,0.00038,13.09919]
[1778605610436,31.7,80103.49,43.7,0.542,0.00038,13.09919]
[1778605610702,31.7,80103.94,43.7,0.54217,0.00038,13.09866]
[1778605612074,31.7,80103.94,43.7,0.54217,0.00038,13.09866]
[1778605612956,31.7,80102.35,43.7,0.54157,0.00038,13.10049]
[1778605613921,31.7,80102.3,43.7,0.54155,0.00038,13.10053]
[1778605614022,31.7,80103.56,43.7,0.54203,0.00038,13.09908]
[1778605615227,31.7,80105.83,43.7,0.54289,0.00038,13.09642]
[1778605615737,31.7,80105.52,43.7,0.54277,0.00038,13.09678]
[1778605617683,31.69,80104.04,43.7,0.54221,0.00038,13.09851]
[1778605617751,31.69,80100.9,43.7,0.54103,0.00038,13.1021]
[1778605621779,31.69,80098.32,43.7,0.54005,0.00038,13.10495]
[1778605622406,31.69,80098.32,43.7,0.54005,0.00038,13.10495]
[1778605622507,31.69,80098.32,43.7,0.54005,0.00038,13.10495]
[1778605622700,31.69,80098.32,43.7,0.54005,0.00038,13.10495]
[1778605622713,31.69,80098.32,43.7,0.54005,0.00038,13.10495]
[1778605622770,31.69,80098.32,43.7,0.54005,0.00038,13.10495]
[1778605623048,31.69,80098.32,43.7,0.54005,0.00038,13.10495]
[1778605623915,31.69,80096.37,43.7,0.53931,0.00038,13.10706]
[1778605624003,31.69,80089.74,43.7,0.5368,0.00038,13.11391]
[1778605624208,31.69,80089.74,43.7,0.5368,0.00038,13.11391]
[1778605624259,31.69,80089.74,43.7,0.5368,0.00038,13.11391]
[1778605624312,31.69,80089.74,43.7,0.5368,0.00038,13.11391]
[1778605624421,31.69,80089.74,43.7,0.5368,0.00038,13.11391]
[1778605624567,31.69,80089.74,43.7,0.5368,0.00038,13.11391]
[1778605625618,31.68,80091.64,43.7,0.53752,0.00038,13.112]
[1778605627304,31.68,80093.65,43.7,0.53828,0.00038,13.10993]
[1778605627306,31.68,80093.65,43.7,0.53828,0.00038,13.10993]
[1778605627310,31.68,80093.65,43.7,0.53828,0.00038,13.10993]
[1778605627542,31.68,80093.65,43.7,0.53828,0.00038,13.10993]
[1778605628017,31.68,80093.65,43.7,0.53828,0.00038,13.10993]
[1778605627821,31.68,80096.42,43.7,0.53934,0.00038,13.10699]
[1778605629264,31.68,80098.27,43.7,0.54004,0.00038,13.10498]
[1778605631849,31.68,80095.71,43.7,0.53907,0.00038,13.10774]
[1778605633863,31.68,80100.16,43.7,0.54076,0.00038,13.10288]
[1778605635253,31.68,80101.01,43.7,0.54109,0.00038,13.10192]
[1778605636277,31.68,80100.96,43.7,0.54107,0.00038,13.10197]
[1778605636955,31.68,80100.96,43.7,0.54107,0.00038,13.10197]
[1778605637033,31.68,80105.01,43.7,0.5426,0.00038,13.0973]
[1778605638803,31.68,80107.29,43.7,0.54347,0.00038,13.09459]
[1778605638919,31.68,80107.29,43.7,0.54347,0.00038,13.09459]
[1778605639955,31.67,80105.92,43.7,0.54295,0.00038,13.09622]
[1778605641273,31.67,80105.38,43.7,0.54275,0.00038,13.09685]
[1778605643790,31.67,80104.75,43.7,0.54251,0.00038,13.09758]
[1778605644114,31.67,80105.09,43.7,0.54264,0.00038,13.09717]
[1778605647058,31.67,80102.9,43.7,0.54181,0.00038,13.09972]
[1778605647746,31.67,80102.9,43.7,0.54181,0.00038,13.09972]
[1778605650970,31.66,80103.62,43.7,0.54209,0.00038,13.09886]
[1778605651024,31.66,80103.62,43.7,0.54209,0.00038,13.09886]
[1778605651767,31.66,80103.24,43.7,0.54197,0.00038,13.09188]
[1778605651995,31.66,80099.25,43.7,0.54046,0.00038,13.09641]
[1778605652459,31.66,80099.25,43.7,0.54046,0.00038,13.09641]
[1778605652955,31.66,80099.25,43.7,0.54046,0.00038,13.09641]
[1778605653002,31.65,80103.07,43.7,0.54191,0.00038,13.09207]
[1778605654009,31.65,80105.8,43.7,0.54295,0.00038,13.08886]
[1778605659044,31.65,80105.45,43.7,0.54282,0.00038,13.08926]
[1778605659894,31.65,80105.45,43.7,0.54282,0.00038,13.08926]
[1778605660051,31.65,80106.07,43.7,0.54306,0.00038,13.08852]
[1778605661178,31.65,80106.21,43.7,0.54312,0.00038,13.08835]
[1778605661666,31.65,80106.21,43.7,0.54312,0.00038,13.08835]
[1778605662065,31.65,80110.1,43.7,0.54459,0.00038,13.08361]
[1778605662305,31.65,80110.1,43.7,0.54459,0.00038,13.08361]
[1778605662803,31.65,80110.1,43.7,0.54459,0.00038,13.08361]
[1778605663072,31.65,80112.69,43.7,0.54558,0.00038,13.08035]
[1778605663219,31.65,80112.69,43.7,0.54558,0.00038,13.08035]
[1778605664800,31.64,80112.58,43.7,0.54554,0.00038,13.08049]
[1778605669506,31.64,80111.53,43.7,0.54514,0.00038,13.08179]
[1778605676044,31.63,80114.36,43.7,0.54623,0.00038,13.07816]
[1778605676163,31.63,80111.79,43.7,0.54525,0.00038,13.08143]
[1778605677170,31.63,80109.35,43.7,0.54433,0.00038,13.08447]
[1778605678961,31.63,80109.35,43.7,0.54433,0.00038,13.08447]
[1778605678977,31.63,80109.35,43.7,0.54433,0.00038,13.08447]
[1778605679014,31.63,80109.35,43.7,0.54433,0.00038,13.08447]
[1778605679062,31.63,80109.25,43.7,0.54429,0.00038,13.08458]
[1778605679678,31.63,80109.25,43.7,0.54429,0.00038,13.08458]
[1778605679878,31.63,80109.25,43.7,0.54429,0.00038,13.08458]
[1778605680990,31.63,80109.25,43.7,0.54429,0.00038,13.08458]
[1778605681028,31.63,80108.99,43.7,0.54419,0.00038,13.08489]
[1778605683187,31.62,80109.88,43.7,0.54454,0.00038,13.08379]
[1778605683489,31.62,80109.88,43.7,0.54454,0.00038,13.08379]
[1778605683567,31.62,80109.88,43.7,0.54454,0.00038,13.08379]
[1778605684186,31.62,80109.78,43.7,0.5445,0.00038,13.0839]
[1778605684214,31.62,80109.78,43.7,0.5445,0.00038,13.0839]
[1778605684383,31.62,80109.78,43.7,0.5445,0.00038,13.0839]
[1778605684408,31.62,80109.78,43.7,0.5445,0.00038,13.0839]
[1778605684536,31.62,80109.78,43.7,0.5445,0.00038,13.0839]
[1778605684591,31.62,80109.65,43.7,0.54445,0.00038,13.08406]
[1778605686908,31.62,80107.62,43.7,0.54368,0.00038,13.08654]
[1778605687567,31.62,80106.37,43.7,0.54321,0.00038,13.08804]
[1778605688145,31.62,80106.37,43.7,0.54321,0.00038,13.08804]
[1778605688489,31.62,80106.37,43.7,0.54321,0.00038,13.08803]
[1778605689056,31.62,80102.86,43.7,0.54188,0.00038,13.09216]
[1778605689491,31.62,80102.86,43.7,0.54188,0.00038,13.09216]
[1778605689567,31.62,80098.99,43.7,0.54041,0.00038,13.09654]
[1778605690463,31.62,80098.99,43.7,0.54041,0.00038,13.09654]
[1778605691283,31.61,80097.66,43.7,0.5399,0.00038,13.098]
[1778605691286,31.61,80097.66,43.7,0.5399,0.00038,13.098]
[1778605691447,31.61,80097.66,43.7,0.5399,0.00038,13.098]
[1778605691474,31.61,80097.66,43.7,0.5399,0.00038,13.098]
[1778605693054,31.61,80096.26,43.7,0.53937,0.00038,13.09952]
[1778605693155,31.61,80090.99,43.7,0.53737,0.00038,13.10502]
[1778605693285,31.61,80086.44,43.7,0.53563,0.00038,13.10952]
[1778605697318,31.6,80085.91,43.7,0.53544,0.00038,13.11001]
[1778605697604,31.6,80085.91,43.7,0.53544,0.00038,13.11001]
[1778605697702,31.6,80086.52,43.7,0.53567,0.00038,13.10941]
[1778605698389,31.6,80086.52,43.7,0.53567,0.00038,13.10941]
[1778605698397,31.6,80086.52,43.7,0.53567,0.00038,13.10941]
[1778605698799,31.6,80086.52,43.7,0.53567,0.00038,13.10941]
[1778605698870,31.6,80081.73,43.7,0.53385,0.00038,13.11388]
[1778605699328,31.6,80078.11,43.7,0.53247,0.00038,13.11708]
[1778605701342,31.59,80075.55,43.7,0.5315,0.00038,13.11923]
[1778605706395,31.59,80075.04,43.7,0.53131,0.00038,13.11964]
[1778605707056,31.59,80075.04,43.7,0.53131,0.00038,13.11964]
[1778605707156,31.59,80070.87,43.7,0.52972,0.00038,13.12297]
[1778605708058,31.59,80070.87,43.7,0.52972,0.00038,13.12297]
[1778605708139,31.58,80066.84,43.7,0.52818,0.00038,13.126]
[1778605708620,31.58,80066.84,43.7,0.52818,0.00038,13.126]
[1778605708940,31.58,80066.84,43.7,0.52818,0.00038,13.126]
[1778605708960,31.58,80063.04,43.7,0.52673,0.00038,13.12867]
[1778605709921,31.58,80063.04,43.7,0.52673,0.00038,13.12867]
[1778605710107,31.58,80063.04,43.7,0.52673,0.00038,13.12867]
[1778605710187,31.58,80063.04,43.7,0.52673,0.00038,13.12867]
[1778605710406,31.58,80054.42,43.7,0.52343,0.00038,13.13409]
[1778605714058,31.58,80052.42,43.7,0.52268,0.00038,13.12784]
[1778605717612,31.57,80053.36,43.7,0.52304,0.00038,13.12731]
[1778605720598,31.57,80053.33,43.7,0.52303,0.00038,13.12732]
[1778605724042,31.57,80053.42,43.7,0.52307,0.00038,13.12727]
[1778605725794,31.57,80052.85,43.7,0.52285,0.00038,13.12758]
[1778605727517,31.56,80052.25,43.7,0.52262,0.00038,13.12791]
[1778605732565,31.57,80051.47,43.7,0.52232,0.00038,13.12834]
[1778605736593,31.58,80054.7,43.7,0.52355,0.00038,13.12654]
[1778605737994,31.58,80054.7,43.7,0.52355,0.00038,13.12654]
[1778605738628,31.58,80055.58,43.7,0.52389,0.00038,13.12603]
[1778605738725,31.58,80055.58,43.7,0.52389,0.00038,13.12603]
[1778605738787,31.58,80064.55,43.7,0.52732,0.00038,13.12023]
[1778605741634,31.58,80060.9,43.7,0.52592,0.00038,13.12271]
[1778605746670,31.58,80059.42,43.7,0.52536,0.00038,13.12367]
[1778605748165,31.58,80059.42,43.7,0.52536,0.00038,13.12367]
[1778605748683,31.58,80053.37,43.7,0.52304,0.00038,13.1273]
[1778605754212,31.57,80051.12,43.7,0.52219,0.00038,13.12854]
[1778605758753,31.57,80047.79,43.7,0.52091,0.00038,13.13026]
[1778605763788,31.56,80048.17,43.7,0.52106,0.00038,13.13006]
[1778605768823,31.56,80046.08,43.7,0.52026,0.00038,13.13108]
[1778605773858,31.57,80046.58,43.7,0.52046,0.00038,13.12347]
[1778605776887,31.57,80045.77,43.7,0.52015,0.00038,13.12386]
[1778605776924,31.57,80045.77,43.7,0.52015,0.00038,13.12386]
[1778605776986,31.57,80045.77,43.7,0.52015,0.00038,13.12386]
[1778605777009,31.57,80045.77,43.7,0.52015,0.00038,13.12386]
[1778605778015,31.57,80039.82,43.7,0.51787,0.00038,13.12646]
[1778605778344,31.57,80039.82,43.7,0.51787,0.00038,13.12646]
[1778605778557,31.57,80039.82,43.7,0.51787,0.00038,13.12646]
[1778605778599,31.57,80039.82,43.7,0.51787,0.00038,13.12646]
[1778605778636,31.57,80039.82,43.7,0.51787,0.00038,13.12646]
[1778605778831,31.57,80039.82,43.7,0.51787,0.00038,13.12646]
[1778605778878,31.57,80039.82,43.7,0.51787,0.00038,13.12646]
[1778605778895,31.58,80034.83,43.7,0.51595,0.00038,13.12832]
[1778605779528,31.58,80034.83,43.7,0.51595,0.00038,13.12832]
[1778605779820,31.58,80034.83,43.7,0.51595,0.00038,13.12832]
[1778605780222,31.58,80033.72,43.7,0.51553,0.00038,13.12869]
[1778605781192,31.58,80033.72,43.7,0.51553,0.00038,13.12869]
[1778605781263,31.58,80037.6,43.7,0.51701,0.00038,13.12733]
[1778605781371,31.58,80037.6,43.7,0.51701,0.00038,13.12733]
[1778605781916,31.58,80045.78,43.7,0.52015,0.00038,13.12386]
[1778605783163,31.58,80045.78,43.7,0.52015,0.00038,13.12386]
[1778605783264,31.58,80054.15,43.7,0.52335,0.00038,13.11947]
[1778605783510,31.58,80054.15,43.7,0.52335,0.00038,13.11947]
[1778605788964,31.59,80050.41,43.7,0.52191,0.00038,13.12155]
[1778605789971,31.59,80047.3,43.7,0.52072,0.00038,13.12314]
[1778605791848,31.59,80047.09,43.7,0.52064,0.00038,13.12324]
[1778605797020,31.6,80045.63,43.7,0.52008,0.00038,13.12395]
[1778605799799,31.6,80045.72,43.7,0.52011,0.00038,13.12391]
[1778605802394,31.61,80045.18,43.7,0.5199,0.00038,13.12416]
[1778605802446,31.61,80045.18,43.7,0.5199,0.00038,13.12416]
[1778605802448,31.61,80045.18,43.7,0.5199,0.00038,13.12416]
[1778605802505,31.61,80045.18,43.7,0.5199,0.00038,13.12416]
[1778605803062,31.61,80042.31,43.7,0.5188,0.00038,13.12545]
[1778605804030,31.61,80042.31,43.7,0.5188,0.00038,13.12545]
[1778605804612,31.61,80040.53,43.7,0.51812,0.00038,13.1262]
[1778605804860,31.61,80040.53,43.7,0.51812,0.00038,13.1262]
[1778605805222,31.61,80040.53,43.7,0.51812,0.00038,13.1262]
[1778605805416,31.61,80040.44,43.7,0.51809,0.00038,13.12624]
[1778605806084,31.61,80037.19,43.7,0.51684,0.00038,13.1275]
[1778605806352,31.61,80037.19,43.7,0.51684,0.00038,13.1275]
[1778605812214,31.61,80035.04,43.7,0.51602,0.00038,13.12826]
[1778605812392,31.6,80036.72,43.7,0.51667,0.00038,13.12766]
[1778605812467,31.6,80036.72,43.7,0.51667,0.00038,13.12766]
[1778605812587,31.6,80036.72,43.7,0.51667,0.00038,13.12766]
[1778605813133,31.6,80043.38,43.7,0.51922,0.00038,13.12498]
[1778605813628,31.6,80043.38,43.7,0.51922,0.00038,13.12498]
[1778605813855,31.6,80043.38,43.7,0.51922,0.00038,13.12498]
[1778605814142,31.6,80048.88,43.7,0.52132,0.00038,13.12236]
[1778605816154,31.6,80052.98,43.7,0.52289,0.00038,13.12016]
[1778605817028,31.6,80052.98,43.7,0.52289,0.00038,13.12016]
[1778605819178,31.6,80058.77,43.7,0.52511,0.00038,13.11671]
[1778605821192,31.59,80062.89,43.7,0.52669,0.00038,13.11401]
[1778605822149,31.59,80062.89,43.7,0.52669,0.00038,13.11401]
[1778605822198,31.59,80062.89,43.7,0.52669,0.00038,13.11401]
[1778605822199,31.59,80067.29,43.7,0.52837,0.00038,13.1109]
[1778605822567,31.59,80067.29,43.7,0.52837,0.00038,13.1109]
[1778605823942,31.59,80069.1,43.7,0.52906,0.00038,13.10955]
[1778605829185,31.58,80068.21,43.7,0.52873,0.00038,13.1102]
[1778605829429,31.58,80068.05,43.7,0.52867,0.00038,13.11032]
[1778605829619,31.58,80068.05,43.7,0.52867,0.00038,13.11032]
[1778605830255,31.58,80071.03,43.7,0.52981,0.00038,13.10805]
[1778605832673,31.58,80072.87,43.7,0.53053,0.00038,13.09919]
[1778605836894,31.57,80074.26,43.7,0.53106,0.00038,13.09806]
[1778605837135,31.57,80074.26,43.7,0.53106,0.00038,13.09806]
[1778605837233,31.57,80074.26,43.7,0.53106,0.00038,13.09806]
[1778605837520,31.57,80075.78,43.7,0.53165,0.00038,13.0968]
[1778605837634,31.57,80075.78,43.7,0.53165,0.00038,13.0968]
[1778605837702,31.57,80075.78,43.7,0.53165,0.00038,13.0968]
[1778605837807,31.57,80075.78,43.7,0.53165,0.00038,13.0968]
[1778605838108,31.57,80075.78,43.7,0.53165,0.00038,13.0968]
[1778605838166,31.57,80075.78,43.7,0.53165,0.00038,13.0968]
[1778605838300,31.57,80075.78,43.7,0.53165,0.00038,13.0968]
[1778605838311,31.57,80089.97,43.7,0.53707,0.00038,13.08372]
[1778605838508,31.57,80089.97,43.7,0.53707,0.00038,13.08372]
[1778605838928,31.57,80089.97,43.7,0.53707,0.00038,13.08372]
[1778605839318,31.57,80097.11,43.7,0.53979,0.00038,13.07622]
[1778605841478,31.57,80098.01,43.7,0.54014,0.00038,13.07523]
[1778605841640,31.57,80098.01,43.7,0.54014,0.00038,13.07523]
[1778605841854,31.57,80098.01,43.7,0.54014,0.00038,13.07523]
[1778605841956,31.57,80098.01,43.7,0.54014,0.00038,13.07523]
[1778605841962,31.57,80098.01,43.7,0.54014,0.00038,13.07523]
[1778605842339,31.57,80102.84,43.7,0.54198,0.00038,13.06975]
[1778605846371,31.57,80105.93,43.7,0.54317,0.00038,13.06609]
[1778605850267,31.57,80106.11,43.7,0.54324,0.00038,13.06586]
[1778605850279,31.56,80105.52,43.7,0.54302,0.00038,13.06656]
[1778605857168,31.56,80105.16,43.7,0.54288,0.00038,13.06698]
[1778605859511,31.56,80105.16,43.7,0.54289,0.00038,13.06696]
[1778605859611,31.55,80105.44,43.7,0.543,0.00038,13.06662]
[1778605865239,31.55,80105.82,43.7,0.54315,0.00038,13.06614]
[1778605865325,31.55,80106.6,43.7,0.54345,0.00038,13.0652]
[1778605866690,31.55,80106.11,43.7,0.54326,0.00038,13.06579]
[1778605866893,31.55,80106.11,43.7,0.54326,0.00038,13.06579]
[1778605866994,31.55,80103.22,43.7,0.54216,0.00038,13.06921]
[1778605867678,31.55,80103.22,43.7,0.54216,0.00038,13.06921]
[1778605869913,31.54,80103.48,43.7,0.54226,0.00038,13.06889]
[1778605871547,31.54,80106.09,43.7,0.54326,0.00038,13.06578]
[1778605872684,31.54,80106.09,43.7,0.54326,0.00038,13.06578]
[1778605872774,31.54,80106.3,43.7,0.54334,0.00038,13.06552]
[1778605876842,31.54,80106.25,43.7,0.54333,0.00038,13.06557]
[1778605876943,31.54,80105.45,43.7,0.54302,0.00038,13.06653]
[1778605882624,31.53,80105.45,43.7,0.54303,0.00038,13.0665]
[1778605884830,31.53,80105.35,43.7,0.54299,0.00038,13.06662]
[1778605890851,31.52,80105.14,43.7,0.54292,0.00038,13.06684]
[1778605896924,31.52,80105.1,43.7,0.54293,0.00038,13.05944]
[1778605896928,31.52,80105.1,43.7,0.54293,0.00038,13.05944]
[1778605896996,31.52,80105.1,43.7,0.54293,0.00038,13.05944]
[1778605901758,31.51,80108.14,43.7,0.5441,0.00038,13.05573]
[1778605903066,31.51,80108.14,43.7,0.5441,0.00038,13.05573]
[1778605903125,31.51,80108.92,43.7,0.5444,0.00038,13.05476]
[1778605907800,31.51,80111.38,43.7,0.54534,0.00038,13.05166]
[1778605910805,31.51,80111.99,43.7,0.54558,0.00038,13.05088]
[1778605910836,31.51,80111.99,43.7,0.54558,0.00038,13.05088]
[1778605911098,31.51,80111.99,43.7,0.54558,0.00038,13.05088]
[1778605914818,31.5,80115.32,43.7,0.54685,0.00038,13.04654]
[1778605915063,31.5,80115.32,43.7,0.54685,0.00038,13.04654]
[1778605915144,31.5,80115.32,43.7,0.54685,0.00038,13.04654]
[1778605915176,31.5,80115.32,43.7,0.54685,0.00038,13.04654]
[1778605915266,31.5,80115.54,43.7,0.54694,0.00038,13.04625]
[1778605916076,31.5,80115.54,43.7,0.54694,0.00038,13.04625]
[1778605916177,31.5,80112.63,43.7,0.54583,0.00038,13.05004]
[1778605916423,31.5,80112.63,43.7,0.54583,0.00038,13.05004]
[1778605916863,31.5,80108.05,43.7,0.54408,0.00038,13.0558]
[1778605917678,31.5,80108.05,43.7,0.54408,0.00038,13.0558]
[1778605918690,31.5,80107.95,43.7,0.54404,0.00038,13.05592]
[1778605921598,31.5,80107.36,43.7,0.54382,0.00038,13.05662]
[1778605921601,31.5,80107.36,43.7,0.54382,0.00038,13.05662]
[1778605921636,31.5,80107.36,43.7,0.54382,0.00038,13.05662]
[1778605922285,31.5,80107.36,43.7,0.54382,0.00038,13.05662]
[1778605922373,31.49,80103.98,43.7,0.54253,0.00038,13.06067]
[1778605923433,31.49,80104.59,43.7,0.54276,0.00038,13.05995]
[1778605923588,31.49,80104.59,43.7,0.54276,0.00038,13.05995]
[1778605926895,31.49,80105.95,43.7,0.54329,0.00038,13.05831]
[1778605927677,31.49,80105.88,43.7,0.54326,0.00038,13.05839]
[1778605928955,31.49,80106.21,43.7,0.54339,0.00038,13.05798]
[1778605928960,31.49,80106.21,43.7,0.54339,0.00038,13.05798]
[1778605929073,31.49,80106.21,43.7,0.54339,0.00038,13.05798]
[1778605929348,31.49,80106.21,43.7,0.54339,0.00038,13.05798]
[1778605929956,31.49,80110.62,43.7,0.54508,0.00038,13.05252]
[1778605933352,31.48,80111.59,43.7,0.54545,0.00038,13.05128]
[1778605933388,31.48,80111.59,43.7,0.54545,0.00038,13.05128]
[1778605932978,31.48,80108.15,43.7,0.54414,0.00038,13.05559]
[1778605933985,31.48,80108.47,43.7,0.54426,0.00038,13.05519]
[1778605934492,31.48,80108.47,43.7,0.54426,0.00038,13.05519]
[1778605934992,31.48,80111.28,43.7,0.54534,0.00038,13.05167]
[1778605935685,31.48,80111.28,43.7,0.54534,0.00038,13.05167]
[1778605935999,31.48,80114.04,43.7,0.54639,0.00038,13.04811]
[1778605941034,31.48,80112.54,43.7,0.54583,0.00038,13.05003]
[1778605943928,31.47,80112.53,43.7,0.54582,0.00038,13.05003]
[1778605944564,31.47,80112.22,43.7,0.54571,0.00038,13.05042]
[1778605954126,31.46,80111.17,43.7,0.54534,0.00038,13.04428]
[1778605956359,31.46,80110.8,43.7,0.5452,0.00038,13.04474]
[1778605956460,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605956690,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605956823,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605956824,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605956868,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605956923,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605956993,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605957013,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605957051,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605957110,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605957167,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605957197,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605957303,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605957351,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605957390,31.46,80110.19,43.7,0.54497,0.00038,13.0455]
[1778605957456,31.46,80123.43,43.7,0.55004,0.00038,13.02776]
[1778605957538,31.46,80123.43,43.7,0.55004,0.00038,13.02776]
[1778605957683,31.46,80123.43,43.7,0.55004,0.00038,13.02776]
[1778605957838,31.46,80123.43,43.7,0.55004,0.00038,13.02776]
[1778605957845,31.46,80123.43,43.7,0.55004,0.00038,13.02776]
[1778605957961,31.46,80123.43,43.7,0.55004,0.00038,13.02776]
[1778605957984,31.46,80123.43,43.7,0.55004,0.00038,13.02776]
[1778605958167,31.46,80134.03,43.7,0.55409,0.00038,13.01202]
[1778605959174,31.46,80137.99,43.7,0.5556,0.00038,13.00579]
[1778605959548,31.46,80137.99,43.7,0.5556,0.00038,13.00579]
[1778605959561,31.46,80137.99,43.7,0.5556,0.00038,13.00579]
[1778605961562,31.45,80138.42,43.7,0.55577,0.00038,13.0051]
[1778605962011,31.45,80138.42,43.7,0.55577,0.00038,13.0051]
[1778605962425,31.45,80138.42,43.7,0.55577,0.00038,13.0051]
[1778605965180,31.45,80140.73,43.7,0.55665,0.00038,13.00136]
[1778605970258,31.45,80143.21,43.7,0.55761,0.00038,12.99723]
[1778605972049,31.44,80143.81,43.7,0.55784,0.00038,12.99623]
[1778605972272,31.43,80146.18,43.7,0.55876,0.00038,12.99216]
[1778605975293,31.42,80148.57,43.7,0.55969,0.00038,12.988]
[1778605978314,31.4,80152.32,43.7,0.56117,0.00038,12.98122]
[1778605980126,31.39,80150.58,43.7,0.56052,0.00038,12.98417]
[1778605980127,31.39,80150.58,43.7,0.56052,0.00038,12.98417]
[1778605980328,31.38,80153.53,43.7,0.56167,0.00038,12.97887]
[1778605985363,31.36,80150.7,43.7,0.56062,0.00038,12.9837]
[1778605986308,31.36,80150.7,43.7,0.56062,0.00038,12.9837]
[1778605986359,31.36,80150.7,43.7,0.56062,0.00038,12.9837]
[1778605986733,31.36,80151.84,43.7,0.56106,0.00038,12.98169]
[1778605987377,31.35,80152.28,43.7,0.56123,0.00038,12.9809]
[1778605988259,31.35,80152.28,43.7,0.56123,0.00038,12.9809]
[1778605988384,31.35,80155.06,43.7,0.56229,0.00038,12.9759]
[1778605989391,31.35,80158.05,43.7,0.56343,0.00038,12.97044]
[1778605990398,31.35,80161.09,43.7,0.56459,0.00038,12.96477]
[1778605991792,31.35,80162.21,43.7,0.56502,0.00038,12.96265]
[1778605991811,31.35,80162.21,43.7,0.56502,0.00038,12.96265]
[1778605992228,31.35,80162.21,43.7,0.56502,0.00038,12.96265]
[1778605992413,31.35,80162.13,43.7,0.56499,0.00038,12.9628]
[1778605994498,31.35,80162.71,43.7,0.56521,0.00038,12.96169]
[1778605994955,31.35,80163.72,43.7,0.5656,0.00038,12.95977]
[1778605995433,31.35,80164.18,43.7,0.56578,0.00038,12.95888]
[1778605996440,31.35,80170.03,43.7,0.56801,0.00038,12.94745]
[1778605996931,31.35,80170.03,43.7,0.56801,0.00038,12.94745]
[1778605999342,31.35,80171.96,43.7,0.56874,0.00038,12.94358]
[1778606000471,31.35,80174.37,43.7,0.56966,0.00038,12.9387]
[1778606005506,31.35,80171.41,43.7,0.56854,0.00038,12.94466]
[1778606008210,31.35,80171.22,43.7,0.56847,0.00038,12.94504]
[1778606010098,31.34,80168.82,43.7,0.56755,0.00038,12.9498]
[1778606010939,31.34,80166.78,43.7,0.56678,0.00038,12.9538]
[1778606012135,31.34,80164.98,43.7,0.56613,0.00038,12.94979]
[1778606012158,31.34,80164.98,43.7,0.56613,0.00038,12.94979]
[1778606012755,31.34,80164.92,43.7,0.56611,0.00038,12.94989]
[1778606016145,31.34,80161.55,43.7,0.56482,0.00038,12.95631]
[1778606016874,31.34,80161.02,43.7,0.56462,0.00038,12.9573]
[1778606016976,31.34,80160.37,43.7,0.56438,0.00038,12.95851]
[1778606017710,31.34,80160.37,43.7,0.56438,0.00038,12.95851]
[1778606017929,31.34,80160.37,43.7,0.56438,0.00038,12.95851]
[1778606018136,31.34,80160.37,43.7,0.56438,0.00038,12.95851]
[1778606018430,31.34,80157.5,43.7,0.56328,0.00038,12.96383]
[1778606018622,31.34,80157.5,43.7,0.56328,0.00038,12.96383]
[1778606018638,31.34,80157.5,43.7,0.56328,0.00038,12.96383]
[1778606018956,31.34,80157.5,43.7,0.56328,0.00038,12.96383]
[1778606018962,31.34,80159.96,43.7,0.56422,0.00038,12.95926]
[1778606019726,31.34,80168.79,43.7,0.56759,0.00038,12.94228]
[1778606021618,31.34,80171.17,43.7,0.5685,0.00038,12.93753]
[1778606025187,31.33,80171.67,43.7,0.56869,0.00038,12.93652]
[1778606028669,31.33,80175.21,43.7,0.57005,0.00038,12.92929]
[1778606030683,31.33,80177.57,43.7,0.57095,0.00038,12.92439]
[1778606035718,31.32,80177.37,43.7,0.57089,0.00038,12.92474]
[1778606036915,31.32,80177.37,43.7,0.57089,0.00038,12.92474]
[1778606037551,31.32,80178.47,43.7,0.57131,0.00038,12.92244]
[1778606042714,31.32,80180.56,43.7,0.57212,0.00038,12.91797]
[1778606043903,31.32,80180.99,43.7,0.57228,0.00038,12.91704]
[1778606043945,31.32,80180.99,43.7,0.57228,0.00038,12.91704]
[1778606043986,31.31,80181.79,43.7,0.57259,0.00038,12.91532]
[1778606047394,31.31,80182.18,43.7,0.57274,0.00038,12.91446]
[1778606050415,31.31,80183.2,43.7,0.57314,0.00038,12.91223]
[1778606050427,31.31,80183.2,43.7,0.57314,0.00038,12.91223]
[1778606054358,31.31,80184.22,43.7,0.57353,0.00038,12.90998]
[1778606054459,31.3,80183.82,43.7,0.57339,0.00038,12.91082]
[1778606060152,31.3,80185.04,43.7,0.57386,0.00038,12.90813]
[1778606060216,31.3,80185.47,43.7,0.57403,0.00038,12.90718]
[1778606061973,31.3,80187.67,43.7,0.57486,0.00038,12.90235]
[1778606062359,31.3,80187.67,43.7,0.57486,0.00038,12.90235]
[1778606062408,31.3,80192.99,43.7,0.57689,0.00038,12.89046]
[1778606063415,31.3,80192.99,43.7,0.57689,0.00038,12.89046]
[1778606063511,31.3,80192.9,43.7,0.57686,0.00038,12.89064]
[1778606063914,31.3,80188.48,43.7,0.57518,0.00038,12.90053]
[1778606065783,31.29,80186.38,43.7,0.57438,0.00038,12.90514]
[1778606065928,31.29,80185.91,43.7,0.57421,0.00038,12.90614]
[1778606068435,31.29,80185.61,43.7,0.57409,0.00038,12.90679]
[1778606068825,31.29,80185.28,43.7,0.57397,0.00038,12.90747]
[1778606072744,31.29,80182.63,43.7,0.57301,0.00038,12.90564]
[1778606073188,31.29,80182.63,43.7,0.57301,0.00038,12.90564]
[1778606073832,31.29,80182.92,43.7,0.57312,0.00038,12.905]
[1778606076922,31.28,80182.74,43.7,0.57306,0.00038,12.90534]
[1778606077500,31.28,80182.74,43.7,0.57306,0.00038,12.90534]
[1778606077518,31.28,80182.71,43.7,0.57306,0.00038,12.90536]
[1778606077682,31.28,80182.71,43.7,0.57306,0.00038,12.90536]
[1778606078116,31.28,80182.71,43.7,0.57306,0.00038,12.90536]
[1778606079021,31.28,80186.32,43.7,0.57444,0.00038,12.8975]
[1778606082043,31.27,80187.68,43.7,0.57496,0.00038,12.89446]
[1778606082045,31.27,80186.85,43.7,0.57465,0.00038,12.89626]
[1778606083569,31.27,80186.85,43.7,0.57465,0.00038,12.89626]
[1778606091920,31.26,80186.92,43.7,0.57471,0.00038,12.89591]
[1778606092115,31.24,80186.83,43.7,0.57472,0.00038,12.89584]
[1778606094488,31.22,80186.61,43.7,0.57467,0.00038,12.89609]
[1778606095684,31.19,80186.37,43.7,0.57465,0.00038,12.89616]
[1778606097614,31.17,80187.04,43.7,0.57495,0.00038,12.89444]
[1778606097674,31.17,80187.04,43.7,0.57495,0.00038,12.89444]
[1778606097758,31.17,80187.04,43.7,0.57495,0.00038,12.89444]
[1778606098157,31.17,80187.11,43.7,0.57498,0.00038,12.89426]
[1778606101513,31.16,80187.15,43.7,0.575,0.00038,12.89413]
[1778606101560,31.14,80189.85,43.7,0.57608,0.00038,12.8878]
[1778606101663,31.14,80189.85,43.7,0.57608,0.00038,12.8878]
[1778606102931,31.14,80190.64,43.7,0.57638,0.00038,12.88602]
[1778606103193,31.12,80195.7,43.7,0.57836,0.00038,12.87414]
[1778606103824,31.12,80195.7,43.7,0.57836,0.00038,12.87414]
[1778606104452,31.12,80195.7,43.7,0.57836,0.00038,12.87414]
[1778606104479,31.08,80199.91,43.7,0.58007,0.00038,12.86354]
[1778606106148,31.08,80200.6,43.7,0.58034,0.00038,12.8619]
[1778606106215,31.06,80201.74,43.7,0.58081,0.00038,12.85889]
[1778606106952,31.06,80201.74,43.7,0.58081,0.00038,12.85889]
[1778606108560,31.05,80202.2,43.7,0.58103,0.00038,12.85752]
[1778606108571,31.02,80202.31,43.7,0.58114,0.00038,12.85676]
[1778606108910,31.02,80202.31,43.7,0.58114,0.00038,12.85676]
[1778606109236,31.02,80207.77,43.7,0.58323,0.00038,12.84337]
[1778606111251,30.99,80211.07,43.7,0.58455,0.00038,12.83471]
[1778606113265,30.97,80214.75,43.7,0.58602,0.00038,12.82486]
[1778606118304,30.96,80214.85,43.7,0.58608,0.00038,12.82446]
[1778606120318,30.96,80212.5,43.7,0.58519,0.00038,12.83041]
[1778606125353,30.93,80212.66,43.7,0.58531,0.00038,12.8296]
[1778606126360,30.93,80215.37,43.7,0.58635,0.00038,12.82259]
[1778606130990,30.92,80214.81,43.7,0.58616,0.00038,12.8239]
[1778606136430,30.91,80216.31,43.7,0.58681,0.00038,12.81223]
[1778606141465,30.9,80217.82,43.7,0.58741,0.00038,12.80812]
[1778606143478,30.9,80218.42,43.7,0.58764,0.00038,12.80651]
[1778606143644,30.9,80220.82,43.7,0.58857,0.00038,12.80009]
[1778606144157,30.9,80220.82,43.7,0.58857,0.00038,12.80009]
[1778606144226,30.9,80220.82,43.7,0.58857,0.00038,12.80009]
[1778606144237,30.9,80220.82,43.7,0.58857,0.00038,12.80009]
[1778606144416,30.9,80220.82,43.7,0.58857,0.00038,12.80009]
[1778606144626,30.9,80230.96,43.7,0.59245,0.00038,12.77247]
[1778606144945,30.9,80230.96,43.7,0.59245,0.00038,12.77247]
[1778606145233,30.9,80230.96,43.7,0.59245,0.00038,12.77247]
[1778606145372,30.9,80230.96,43.7,0.59245,0.00038,12.77247]
[1778606145437,30.9,80230.96,43.7,0.59245,0.00038,12.77247]
[1778606145493,30.9,80238.56,43.7,0.59535,0.00038,12.75101]
[1778606146133,30.9,80238.56,43.7,0.59535,0.00038,12.75101]
[1778606150741,30.89,80240.44,43.7,0.59609,0.00038,12.74538]
[1778606150935,30.89,80240.44,43.7,0.59609,0.00038,12.74538]
[1778606151314,30.89,80240.44,43.7,0.59609,0.00038,12.74538]
[1778606151759,30.88,80240.95,43.7,0.59629,0.00038,12.74387]
[1778606151895,30.88,80240.95,43.7,0.59629,0.00038,12.74387]
[1778606152400,30.88,80240.95,43.7,0.59629,0.00038,12.74387]
[1778606152832,30.88,80241.23,43.7,0.59641,0.00038,12.74302]
[1778606153289,30.88,80241.23,43.7,0.59641,0.00038,12.74302]
[1778606153398,30.88,80241.23,43.7,0.59641,0.00038,12.74302]
[1778606154557,30.88,80246.74,43.7,0.59851,0.00038,12.72678]
[1778606155810,30.88,80246.53,43.7,0.59844,0.00038,12.72737]
[1778606155867,30.88,80246.53,43.7,0.59844,0.00038,12.72737]
[1778606156196,30.88,80246.53,43.7,0.59844,0.00038,12.72737]
[1778606156251,30.88,80246.53,43.7,0.59844,0.00038,12.72737]
[1778606156297,30.88,80246.53,43.7,0.59844,0.00038,12.72737]
[1778606156299,30.88,80246.53,43.7,0.59844,0.00038,12.72737]
[1778606156571,30.88,80251.18,43.7,0.60021,0.00038,12.71346]
[1778606158586,30.87,80254.36,43.7,0.60143,0.00038,12.70367]
[1778606161606,30.87,80257.27,43.7,0.60255,0.00038,12.69459]
[1778606166641,30.86,80258.34,43.7,0.60299,0.00038,12.69104]
[1778606169016,30.86,80256.7,43.7,0.60237,0.00038,12.69601]
[1778606169390,30.86,80256.7,43.7,0.60237,0.00038,12.69601]
[1778606169535,30.86,80256.7,43.7,0.60237,0.00038,12.69601]
[1778606169662,30.85,80254.04,43.7,0.60137,0.00038,12.70413]
[1778606169915,30.85,80254.04,43.7,0.60137,0.00038,12.70413]
[1778606171705,30.85,80252.74,43.7,0.60088,0.00038,12.70805]
[1778606171678,30.85,80247.73,43.7,0.59898,0.00038,12.72311]
[1778606172105,30.85,80247.73,43.7,0.59898,0.00038,12.72311]
[1778606172114,30.85,80247.73,43.7,0.59898,0.00038,12.72311]
[1778606172192,30.85,80247.73,43.7,0.59898,0.00038,12.72311]
[1778606172223,30.85,80247.73,43.7,0.59898,0.00038,12.72311]
[1778606172269,30.85,80247.73,43.7,0.59898,0.00038,12.72311]
[1778606172595,30.85,80247.73,43.7,0.59898,0.00038,12.72311]
[1778606172596,30.85,80247.73,43.7,0.59898,0.00038,12.72311]
[1778606172685,30.85,80250.74,43.7,0.60013,0.00038,12.71402]
[1778606173363,30.85,80250.74,43.7,0.60013,0.00038,12.71402]
[1778606173692,30.85,80258.48,43.7,0.60308,0.00038,12.69025]
[1778606174310,30.85,80258.48,43.7,0.60308,0.00038,12.69025]
[1778606174954,30.84,80258.82,43.7,0.60321,0.00038,12.68915]
[1778606178731,30.84,80264.58,43.7,0.60542,0.00038,12.67086]
[1778606179738,30.84,80266.74,43.7,0.60624,0.00038,12.66392]
[1778606181115,30.84,80266.74,43.7,0.60624,0.00038,12.66392]
[1778606186158,30.83,80268.37,43.7,0.60689,0.00038,12.65845]
[1778606186289,30.83,80268.37,43.7,0.60689,0.00038,12.65845]
[1778606186505,30.83,80268.37,43.7,0.60689,0.00038,12.65845]
[1778606186548,30.83,80268.37,43.7,0.60689,0.00038,12.65845]
[1778606186588,30.82,80280.27,43.7,0.6114,0.00038,12.61913]
[1778606186787,30.82,80287.99,43.7,0.61431,0.00038,12.59284]
[1778606188093,30.82,80291.22,43.7,0.61554,0.00038,12.58158]
[1778606189156,30.82,80291.22,43.7,0.61554,0.00038,12.58158]
[1778606189285,30.82,80291.22,43.7,0.61554,0.00038,12.58158]
[1778606189290,30.82,80291.22,43.7,0.61554,0.00038,12.58158]
[1778606189349,30.82,80291.22,43.7,0.61554,0.00038,12.58158]
[1778606189484,30.82,80291.22,43.7,0.61554,0.00038,12.58158]
[1778606189567,30.82,80291.22,43.7,0.61554,0.00038,12.58158]
[1778606189613,30.82,80292.51,43.7,0.61603,0.00038,12.57701]
[1778606190041,30.82,80292.51,43.7,0.61603,0.00038,12.57701]
[1778606190365,30.82,80292.51,43.7,0.61603,0.00038,12.57701]
[1778606190370,30.82,80308.86,43.7,0.62218,0.00037,12.5182]
[1778606191132,30.82,80308.86,43.7,0.62218,0.00037,12.5182]
[1778606191153,30.82,80308.86,43.7,0.62218,0.00037,12.5182]
[1778606191179,30.82,80308.86,43.7,0.62218,0.00037,12.5182]
[1778606191206,30.82,80308.86,43.7,0.62218,0.00037,12.5182]
[1778606191566,30.82,80308.86,43.7,0.62218,0.00037,12.5182]
[1778606191641,30.82,80324.59,43.7,0.62813,0.00037,12.45109]
[1778606192478,30.82,80324.59,43.7,0.62813,0.00037,12.45109]
[1778606192622,30.81,80336.11,43.7,0.63242,0.00037,12.4058]
[1778606193050,30.81,80336.11,43.7,0.63242,0.00037,12.4058]
[1778606193071,30.81,80336.11,43.7,0.63242,0.00037,12.4058]
[1778606193959,30.81,80334.74,43.7,0.63191,0.00037,12.41125]
[1778606194819,30.81,80334.38,43.7,0.63179,0.00037,12.41256]
[1778606195570,30.81,80331.34,43.7,0.63066,0.00037,12.42456]
[1778606200885,30.8,80332.87,43.7,0.63127,0.00037,12.41808]
[1778606201892,30.8,80337.64,43.7,0.63305,0.00037,12.39903]
[1778606202899,30.8,80339.6,43.7,0.63379,0.00037,12.39109]
[1778606204131,30.8,80339.6,43.7,0.63379,0.00037,12.39109]
[1778606205160,30.79,80340.2,43.7,0.63402,0.00037,12.38852]
[1778606205170,30.79,80343.01,43.7,0.63506,0.00037,12.37715]
[1778606205964,30.79,80345.89,43.7,0.63614,0.00037,12.36534]
[1778606208059,30.79,80347.89,43.7,0.63689,0.00037,12.35699]
[1778606209948,30.78,80343.01,43.7,0.6351,0.00037,12.37677]
[1778606210955,30.78,80340.33,43.7,0.63411,0.00037,12.38755]
[1778606212230,30.78,80340.33,43.7,0.63411,0.00037,12.38755]
[1778606213679,30.78,80338.66,43.7,0.6335,0.00037,12.39419]
[1778606213742,30.78,80336.4,43.7,0.63267,0.00037,12.4031]
[1778606214068,30.78,80336.4,43.7,0.63267,0.00037,12.4031]
[1778606214074,30.78,80327.87,43.7,0.6295,0.00037,12.43677]
[1778606216999,30.77,80325.88,43.7,0.62878,0.00037,12.44426]
[1778606218215,30.77,80325.88,43.7,0.62878,0.00037,12.44426]
[1778606218265,30.77,80324.51,43.7,0.62827,0.00037,12.44948]
[1778606218795,30.77,80324.51,43.7,0.62827,0.00037,12.44948]
[1778606218855,30.77,80324.51,43.7,0.62827,0.00037,12.44948]
[1778606218914,30.77,80324.51,43.7,0.62827,0.00037,12.44948]
[1778606219042,30.77,80324.51,43.7,0.62827,0.00037,12.44948]
[1778606219254,30.77,80324.51,43.7,0.62827,0.00037,12.44948]
[1778606219646,30.77,80324.51,43.7,0.62827,0.00037,12.44948]
[1778606219715,30.77,80322.18,43.7,0.62742,0.00037,12.45832]
[1778606219870,30.77,80322.18,43.7,0.62742,0.00037,12.45832]
[1778606219986,30.77,80322.18,43.7,0.62742,0.00037,12.45832]
[1778606220300,30.77,80322.18,43.7,0.62742,0.00037,12.45832]
[1778606220396,30.77,80322.18,43.7,0.62742,0.00037,12.45832]
[1778606220533,30.77,80322.18,43.7,0.62742,0.00037,12.45832]
[1778606220634,30.77,80314.19,43.7,0.62443,0.00037,12.4886]
[1778606221464,30.77,80314.19,43.7,0.62443,0.00037,12.4886]
[1778606223253,30.76,80313.8,43.7,0.62429,0.00037,12.49]
[1778606224051,30.76,80320.8,43.7,0.62693,0.00037,12.46333]
[1778606227072,30.76,80322.79,43.7,0.62769,0.00037,12.45549]
[1778606231100,30.75,80325.35,43.7,0.62867,0.00037,12.44532]
[1778606233183,30.75,80326.18,43.7,0.62899,0.00037,12.44204]
[1778606233255,30.75,80326.18,43.7,0.62899,0.00037,12.44204]
[1778606233342,30.75,80323.84,43.7,0.62812,0.00037,12.45105]
[1778606234121,30.74,80319.09,43.7,0.62635,0.00037,12.46923]
[1778606236288,30.74,80318.08,43.7,0.62598,0.00037,12.473]
[1778606238620,30.74,80316.1,43.7,0.62525,0.00037,12.48036]
[1778606238910,30.73,80316.04,43.7,0.62524,0.00037,12.48043]
[1778606238960,30.73,80316.04,43.7,0.62524,0.00037,12.48043]
[1778606239158,30.73,80316.04,43.7,0.62524,0.00037,12.48043]
[1778606239274,30.73,80316.04,43.7,0.62524,0.00037,12.48043]
[1778606239487,30.73,80316.04,43.7,0.62524,0.00037,12.48043]
[1778606239555,30.73,80316.04,43.7,0.62524,0.00037,12.48043]
[1778606239575,30.73,80314.72,43.7,0.62475,0.00037,12.48541]
[1778606240163,30.73,80304.13,43.7,0.62077,0.00038,12.52467]
[1778606241170,30.73,80298.56,43.7,0.61868,0.00038,12.5448]
[1778606243731,30.73,80298.35,43.7,0.61861,0.00038,12.5455]
[1778606244663,30.73,80298.31,43.7,0.6186,0.00038,12.5456]
[1778606250233,30.72,80299.43,43.7,0.61905,0.00038,12.54125]
[1778606255270,30.71,80298.86,43.7,0.61892,0.00038,12.53534]
[1778606258291,30.71,80302.25,43.7,0.62021,0.00038,12.52293]
[1778606262117,30.71,80302.37,43.7,0.62027,0.00038,12.52236]
[1778606262319,30.71,80299.24,43.7,0.6191,0.00038,12.53365]
[1778606263196,30.71,80299.24,43.7,0.6191,0.00038,12.53365]
[1778606263536,30.7,80290.36,43.7,0.61575,0.00038,12.56518]
[1778606264333,30.7,80284.38,43.7,0.61349,0.00038,12.58587]
[1778606266347,30.7,80287.6,43.7,0.61473,0.00038,12.57459]
[1778606271332,30.69,80287.81,43.7,0.61484,0.00038,12.57357]
[1778606271334,30.69,80287.81,43.7,0.61484,0.00038,12.57357]
[1778606271875,30.69,80287.53,43.7,0.61474,0.00038,12.57447]
[1778606272579,30.69,80287.53,43.7,0.61474,0.00038,12.57447]
[1778606272729,30.69,80287.53,43.7,0.61474,0.00038,12.57447]
[1778606272616,30.69,80272.35,43.7,0.60898,0.00038,12.62589]
[1778606273500,30.68,80272.52,43.7,0.60905,0.00038,12.62529]
[1778606276417,30.68,80268.57,43.7,0.60756,0.00038,12.63813]
[1778606280405,30.67,80267.96,43.7,0.60734,0.00038,12.63997]
[1778606280629,30.67,80267.96,43.7,0.60734,0.00038,12.63997]
[1778606283343,30.67,80268.19,43.7,0.60745,0.00038,12.63907]
[1778606283466,30.67,80273.53,43.7,0.60949,0.00038,12.62145]
[1778606284473,30.67,80278.45,43.7,0.61136,0.00038,12.60493]
[1778606285480,30.67,80280.69,43.7,0.61222,0.00038,12.5973]
[1778606290515,30.66,80281.22,43.7,0.61243,0.00038,12.59534]
[1778606291082,30.66,80281.22,43.7,0.61243,0.00038,12.59534]
[1778606291752,30.66,80269.15,43.7,0.60785,0.00038,12.63558]
[1778606292529,30.66,80265.74,43.7,0.60655,0.00038,12.64668]
[1778606296117,30.65,80265.56,43.7,0.6065,0.00038,12.64711]
[1778606296359,30.65,80265.56,43.7,0.6065,0.00038,12.64711]
[1778606296427,30.65,80265.56,43.7,0.6065,0.00038,12.64711]
[1778606296585,30.65,80265.56,43.7,0.6065,0.00038,12.64711]
[1778606296683,30.65,80259.98,43.7,0.60437,0.00038,12.66493]
[1778606297600,30.65,80259.98,43.7,0.60437,0.00038,12.66493]
[1778606297620,30.65,80259.98,43.7,0.60437,0.00038,12.66493]
[1778606297717,30.65,80249.87,43.7,0.60051,0.00038,12.69632]
[1778606298571,30.65,80252.28,43.7,0.60144,0.00038,12.68891]
[1778606300683,30.65,80252.68,43.7,0.60159,0.00038,12.68765]
[1778606300750,30.65,80252.68,43.7,0.60159,0.00038,12.68765]
[1778606300854,30.65,80252.68,43.7,0.60159,0.00038,12.68765]
[1778606300907,30.65,80252.68,43.7,0.60159,0.00038,12.68765]
[1778606301086,30.64,80251.95,43.7,0.60132,0.00038,12.68986]
[1778606301800,30.64,80251.95,43.7,0.60132,0.00038,12.68986]
[1778606301836,30.64,80251.95,43.7,0.60132,0.00038,12.68986]
[1778606301859,30.64,80251.95,43.7,0.60132,0.00038,12.68986]
[1778606301849,30.64,80248.0,43.7,0.59981,0.00038,12.70189]
[1778606302685,30.64,80250.56,43.7,0.60079,0.00038,12.69406]
[1778606305288,30.64,80252.07,43.7,0.60138,0.00038,12.68935]
[1778606305590,30.64,80252.07,43.7,0.60138,0.00038,12.68935]
[1778606306788,30.64,80251.0,43.7,0.60097,0.00038,12.6926]
[1778606306713,30.64,80247.4,43.7,0.5996,0.00038,12.70353]
[1778606308250,30.64,80246.7,43.7,0.59933,0.00038,12.70561]
[1778606308741,30.64,80246.7,43.7,0.59933,0.00038,12.70561]
[1778606308913,30.63,80248.62,43.7,0.60008,0.00038,12.69972]
[1778606309303,30.63,80248.62,43.7,0.60008,0.00038,12.69972]
[1778606309764,30.63,80248.62,43.7,0.60008,0.00038,12.69972]
[1778606310096,30.63,80249.35,43.7,0.60036,0.00038,12.69746]
[1778606310741,30.63,80245.44,43.7,0.59887,0.00038,12.70925]
[1778606312259,30.63,80244.5,43.7,0.59856,0.00038,12.70439]
[1778606312755,30.63,80241.54,43.7,0.59743,0.00038,12.71316]
[1778606313936,30.62,80241.26,43.7,0.59733,0.00038,12.71394]
[1778606314445,30.62,80241.26,43.7,0.59733,0.00038,12.71394]
[1778606314522,30.62,80241.26,43.7,0.59733,0.00038,12.71394]
[1778606314769,30.62,80233.74,43.7,0.59443,0.00039,12.73582]
[1778606315776,30.62,80230.99,43.7,0.59338,0.00039,12.74364]
[1778606317582,30.62,80230.1,43.7,0.59304,0.00039,12.74613]
[1778606317790,30.62,80231.6,43.7,0.59362,0.00039,12.74185]
[1778606318264,30.62,80231.6,43.7,0.59362,0.00039,12.74185]
[1778606318797,30.62,80234.61,43.7,0.59479,0.00039,12.73321]
[1778606322825,30.61,80236.72,43.7,0.59561,0.00039,12.72702]
[1778606324301,30.61,80236.68,43.7,0.5956,0.00039,12.72711]
[1778606325063,30.61,80236.82,43.7,0.59565,0.00039,12.72668]
[1778606325100,30.61,80236.82,43.7,0.59565,0.00039,12.72668]
[1778606325160,30.61,80236.82,43.7,0.59565,0.00039,12.72668]
[1778606325165,30.61,80236.82,43.7,0.59565,0.00039,12.72668]
[1778606325271,30.61,80236.82,43.7,0.59565,0.00039,12.72668]
[1778606325305,30.61,80236.82,43.7,0.59565,0.00039,12.72668]
[1778606325347,30.61,80236.82,43.7,0.59565,0.00039,12.72668]
[1778606325475,30.61,80236.82,43.7,0.59565,0.00039,12.72668]
[1778606325846,30.61,80247.62,43.7,0.59982,0.00038,12.69455]
[1778606326154,30.61,80247.62,43.7,0.59982,0.00038,12.69455]
[1778606326235,30.61,80247.62,43.7,0.59982,0.00038,12.69455]
[1778606326274,30.61,80247.62,43.7,0.59982,0.00038,12.69455]
[1778606326552,30.61,80247.62,43.7,0.59982,0.00038,12.69455]
[1778606326853,30.61,80256.73,43.7,0.60332,0.00038,12.66637]
[1778606327559,30.61,80256.73,43.7,0.60332,0.00038,12.66637]
[1778606327860,30.61,80259.55,43.7,0.6044,0.00038,12.65742]
[1778606330619,30.6,80260.73,43.7,0.60487,0.00038,12.65356]
[1778606330882,30.6,80263.13,43.7,0.60579,0.00038,12.64582]
[1778606332895,30.6,80265.77,43.7,0.60681,0.00038,12.63719]
[1778606337931,30.59,80261.17,43.7,0.60508,0.00038,12.65179]
[1778606342966,30.58,80260.1,43.7,0.6047,0.00038,12.65496]
[1778606347020,30.58,80260.65,43.7,0.60492,0.00038,12.65307]
[1778606347073,30.57,80267.24,43.7,0.60745,0.00038,12.63172]
[1778606348003,30.57,80273.76,43.7,0.60995,0.00038,12.61011]
[1778606349008,30.57,80275.93,43.7,0.61078,0.00038,12.60279]
[1778606351786,30.57,80276.41,43.7,0.61096,0.00038,12.60115]
[1778606352465,30.57,80276.55,43.7,0.61102,0.00038,12.60064]
[1778606352546,30.57,80270.13,43.7,0.60857,0.00038,12.62209]
[1778606353178,30.57,80270.13,43.7,0.60857,0.00038,12.62209]
[1778606353588,30.57,80270.13,43.7,0.60857,0.00038,12.62209]
[1778606353604,30.57,80270.13,43.7,0.60857,0.00038,12.62209]
[1778606353660,30.57,80265.59,43.7,0.60684,0.00038,12.63695]
[1778606354291,30.57,80265.59,43.7,0.60684,0.00038,12.63695]
[1778606354359,30.57,80265.59,43.7,0.60684,0.00038,12.63695]
[1778606354409,30.57,80262.44,43.7,0.60563,0.00038,12.6471]
[1778606359268,30.56,80262.78,43.7,0.60578,0.00038,12.64584]
[1778606359346,30.56,80264.63,43.7,0.6065,0.00038,12.63982]
[1778606365640,30.55,80264.21,43.7,0.60636,0.00038,12.641]
[1778606365834,30.55,80264.21,43.7,0.60636,0.00038,12.641]
[1778606365690,30.55,80263.33,43.7,0.60602,0.00038,12.6438]
[1778606366292,30.55,80263.33,43.7,0.60602,0.00038,12.6438]
[1778606366600,30.55,80263.33,43.7,0.60602,0.00038,12.6438]
[1778606366773,30.55,80263.33,43.7,0.60602,0.00038,12.6438]
[1778606366848,30.55,80263.33,43.7,0.60602,0.00038,12.6438]
[1778606366872,30.55,80263.33,43.7,0.60602,0.00038,12.6438]
[1778606366864,30.55,80259.6,43.7,0.6046,0.00038,12.65569]
[1778606367069,30.55,80259.6,43.7,0.6046,0.00038,12.65569]
[1778606367169,30.55,80259.6,43.7,0.6046,0.00038,12.65569]
[1778606367670,30.55,80259.6,43.7,0.6046,0.00038,12.65569]
[1778606367675,30.55,80254.44,43.7,0.60262,0.00038,12.67198]
[1778606368273,30.55,80254.44,43.7,0.60262,0.00038,12.67198]
[1778606368407,30.55,80254.44,43.7,0.60262,0.00038,12.67198]
[1778606368409,30.55,80250.24,43.7,0.60101,0.00038,12.68498]
[1778606369632,30.55,80250.24,43.7,0.60101,0.00038,12.68498]
[1778606369669,30.55,80250.24,43.7,0.60101,0.00038,12.68498]
[1778606369768,30.55,80250.24,43.7,0.60101,0.00038,12.68498]
[1778606369773,30.55,80250.24,43.7,0.60101,0.00038,12.68498]
[1778606369779,30.55,80250.24,43.7,0.60101,0.00038,12.68498]
[1778606370115,30.55,80251.16,43.7,0.60137,0.00038,12.68208]
[1778606370153,30.55,80251.16,43.7,0.60137,0.00038,12.68208]
[1778606370435,30.55,80251.16,43.7,0.60137,0.00038,12.68208]
[1778606370902,30.55,80241.35,43.7,0.5976,0.00039,12.71178]
[1778606370989,30.55,80241.35,43.7,0.5976,0.00039,12.71178]
[1778606371162,30.55,80238.52,43.7,0.59656,0.00039,12.71252]
[1778606373648,30.54,80237.76,43.7,0.59627,0.00039,12.71472]
[1778606373760,30.54,80237.76,43.7,0.59627,0.00039,12.71472]
[1778606373861,30.54,80240.66,43.7,0.59739,0.00039,12.70613]
[1778606374160,30.54,80240.66,43.7,0.59739,0.00039,12.70613]
[1778606374172,30.54,80240.66,43.7,0.59739,0.00039,12.70613]
[1778606374184,30.54,80243.14,43.7,0.59835,0.00039,12.69873]
[1778606376127,30.54,80243.93,43.7,0.59865,0.00039,12.69634]
[1778606376657,30.54,80248.8,43.7,0.60053,0.00039,12.68155]
[1778606377511,30.54,80248.8,43.7,0.60053,0.00039,12.68155]
[1778606377512,30.54,80248.8,43.7,0.60053,0.00039,12.68155]
[1778606377707,30.54,80248.8,43.7,0.60053,0.00039,12.68155]
[1778606377716,30.54,80248.8,43.7,0.60053,0.00039,12.68155]
[1778606378698,30.54,80249.22,43.7,0.6007,0.00039,12.68021]
[1778606378799,30.54,80243.65,43.7,0.59856,0.00039,12.69712]
[1778606380104,30.54,80242.34,43.7,0.59805,0.00039,12.70101]
[1778606381142,30.54,80240.64,43.7,0.5974,0.00039,12.70603]
[1778606384253,30.53,80236.28,43.7,0.59574,0.00039,12.7187]
[1778606386681,30.53,80235.76,43.7,0.59554,0.00039,12.72018]
[1778606392913,30.52,80236.49,43.7,0.59586,0.00039,12.71779]
[1778606392965,30.51,80236.46,43.7,0.59585,0.00039,12.71784]
[1778606393176,30.51,80236.46,43.7,0.59585,0.00039,12.71784]
[1778606393316,30.51,80245.11,43.7,0.59919,0.00039,12.69209]
[1778606394001,30.51,80245.11,43.7,0.59919,0.00039,12.69209]
[1778606394535,30.51,80245.11,43.7,0.59919,0.00039,12.69209]
[1778606394574,30.51,80249.61,43.7,0.60094,0.00039,12.6783]
[1778606394967,30.51,80249.61,43.7,0.60094,0.00039,12.6783]
[1778606395330,30.51,80251.73,43.7,0.60176,0.00039,12.67169]
[1778606397149,30.51,80250.19,43.7,0.60117,0.00039,12.6764]
[1778606397168,30.51,80250.19,43.7,0.60117,0.00039,12.6764]
[1778606397182,30.51,80250.19,43.7,0.60117,0.00039,12.6764]
[1778606397197,30.51,80250.19,43.7,0.60117,0.00039,12.6764]
[1778606397238,30.51,80250.19,43.7,0.60117,0.00039,12.6764]
[1778606397238,30.51,80250.19,43.7,0.60117,0.00039,12.6764]
[1778606397418,30.51,80250.19,43.7,0.60117,0.00039,12.6764]
[1778606397529,30.5,80271.96,43.7,0.60955,0.00038,12.60635]
[1778606398216,30.5,80271.96,43.7,0.60955,0.00038,12.60635]
[1778606398375,30.5,80271.96,43.7,0.60955,0.00038,12.60635]
[1778606398693,30.5,80271.96,43.7,0.60955,0.00038,12.60635]
[1778606398856,30.5,80271.96,43.7,0.60955,0.00038,12.60635]
[1778606398950,30.5,80271.96,43.7,0.60955,0.00038,12.60635]
[1778606398896,30.5,80288.26,43.7,0.61579,0.00038,12.55018]
[1778606399736,30.5,80288.26,43.7,0.61579,0.00038,12.55018]
[1778606399741,30.5,80288.26,43.7,0.61579,0.00038,12.55018]
[1778606399774,30.5,80288.26,43.7,0.61579,0.00038,12.55018]
[1778606399864,30.5,80288.26,43.7,0.61579,0.00038,12.55018]
[1778606399925,30.5,80290.91,43.7,0.6168,0.00038,12.54078]
[1778606399993,30.5,80290.91,43.7,0.6168,0.00038,12.54078]
[1778606400046,30.5,80290.91,43.7,0.6168,0.00038,12.54078]
[1778606400202,30.5,80290.91,43.7,0.6168,0.00038,12.54078]
[1778606400311,30.5,80290.91,43.7,0.6168,0.00038,12.54078]
[1778606400698,30.5,80290.91,43.7,0.6168,0.00038,12.54078]
[1778606400783,30.5,80290.91,43.7,0.6168,0.00038,12.54078]
[1778606400901,30.5,80290.91,43.7,0.6168,0.00038,12.54078]
[1778606400921,30.5,80290.91,43.7,0.6168,0.00038,12.54078]
[1778606400945,30.5,80310.36,43.7,0.6242,0.00038,12.46925]
[1778606400993,30.5,80310.36,43.7,0.6242,0.00038,12.46925]
[1778606401150,30.5,80310.36,43.7,0.6242,0.00038,12.46925]
[1778606401197,30.5,80310.36,43.7,0.6242,0.00038,12.46925]
[1778606401907,30.5,80318.55,43.7,0.62729,0.00038,12.43789]
[1778606402914,30.5,80318.55,43.7,0.62729,0.00038,12.43789]
[1778606402939,30.5,80318.55,43.7,0.62729,0.00038,12.43789]
[1778606403013,30.5,80318.55,43.7,0.62729,0.00038,12.43789]
[1778606402382,30.5,80316.22,43.7,0.62641,0.00038,12.44688]
[1778606403428,30.5,80316.22,43.7,0.62641,0.00038,12.44688]
[1778606403892,30.5,80316.22,43.7,0.62641,0.00038,12.44688]
[1778606403738,30.5,80337.69,43.7,0.6345,0.00038,12.36164]
[1778606403976,30.5,80337.69,43.7,0.6345,0.00038,12.36164]
[1778606404257,30.5,80337.69,43.7,0.6345,0.00038,12.36164]
[1778606404403,30.5,80344.88,43.7,0.6372,0.00037,12.33195]
[1778606406111,30.49,80345.1,43.7,0.63729,0.00037,12.33095]
[1778606406131,30.49,80345.1,43.7,0.63729,0.00037,12.33095]
[1778606406173,30.49,80345.1,43.7,0.63729,0.00037,12.33095]
[1778606406381,30.49,80345.1,43.7,0.63729,0.00037,12.33095]
[1778606406474,30.49,80345.1,43.7,0.63729,0.00037,12.33095]
[1778606406514,30.49,80345.1,43.7,0.63729,0.00037,12.33095]
[1778606406574,30.49,80355.76,43.7,0.64128,0.00037,12.28585]
[1778606407206,30.49,80355.76,43.7,0.64128,0.00037,12.28585]
[1778606407256,30.49,80355.76,43.7,0.64128,0.00037,12.28585]
[1778606407259,30.49,80355.76,43.7,0.64128,0.00037,12.28585]
[1778606407604,30.49,80355.76,43.7,0.64128,0.00037,12.28585]
[1778606407625,30.49,80365.88,43.7,0.64505,0.00037,12.24188]
[1778606408892,30.49,80365.88,43.7,0.64505,0.00037,12.24188]
[1778606408900,30.49,80365.88,43.7,0.64505,0.00037,12.24188]
[1778606408933,30.49,80365.88,43.7,0.64505,0.00037,12.24188]
[1778606408904,30.49,80367.82,43.7,0.64578,0.00037,12.23324]
[1778606409262,30.49,80367.82,43.7,0.64578,0.00037,12.23324]
[1778606409551,30.49,80391.99,43.7,0.6547,0.00037,12.1236]
[1778606409985,30.49,80391.99,43.7,0.6547,0.00037,12.1236]
[1778606410014,30.49,80391.99,43.7,0.6547,0.00037,12.1236]
[1778606410229,30.49,80391.99,43.7,0.6547,0.00037,12.1236]
[1778606410430,30.49,80391.99,43.7,0.6547,0.00037,12.1236]
[1778606410479,30.49,80391.99,43.7,0.6547,0.00037,12.1236]
[1778606410699,30.49,80391.99,43.7,0.6547,0.00037,12.1236]
[1778606410931,30.49,80400.54,43.7,0.65785,0.00037,12.08325]
[1778606411030,30.49,80400.54,43.7,0.65785,0.00037,12.08325]
[1778606411666,30.49,80400.54,43.7,0.65785,0.00037,12.08325]
[1778606411667,30.49,80400.54,43.7,0.65785,0.00037,12.08325]
[1778606411756,30.49,80396.35,43.7,0.65631,0.00037,12.10306]
[1778606412321,30.49,80396.35,43.7,0.65631,0.00037,12.10306]
[1778606412329,30.49,80396.35,43.7,0.65631,0.00037,12.10306]
[1778606412423,30.49,80396.35,43.7,0.65631,0.00037,12.10306]
[1778606412678,30.49,80396.35,43.7,0.65631,0.00037,12.10306]
[1778606412705,30.49,80405.78,43.7,0.65977,0.00037,12.05815]
[1778606413139,30.49,80405.78,43.7,0.65977,0.00037,12.05815]
[1778606413396,30.49,80405.78,43.7,0.65977,0.00037,12.05815]
[1778606413473,30.49,80405.78,43.7,0.65977,0.00037,12.05815]
[1778606413689,30.49,80405.78,43.7,0.65977,0.00037,12.05815]
[1778606413690,30.48,80407.15,43.7,0.66028,0.00037,12.05147]
[1778606414051,30.48,80407.15,43.7,0.66028,0.00037,12.05147]
[1778606414266,30.48,80407.15,43.7,0.66028,0.00037,12.05147]
[1778606414628,30.48,80407.15,43.7,0.66028,0.00037,12.05147]
[1778606414737,30.48,80407.15,43.7,0.66028,0.00037,12.05147]
[1778606414833,30.48,80401.56,43.7,0.65824,0.00037,12.07819]
[1778606415628,30.48,80401.56,43.7,0.65824,0.00037,12.07819]
[1778606415628,30.48,80401.56,43.7,0.65824,0.00037,12.07819]
[1778606415642,30.48,80401.56,43.7,0.65824,0.00037,12.07819]
[1778606415857,30.48,80392.38,43.7,0.65487,0.00037,12.1214]
[1778606416216,30.48,80392.38,43.7,0.65487,0.00037,12.1214]
[1778606416757,30.48,80392.38,43.7,0.65487,0.00037,12.1214]
[1778606416851,30.48,80392.38,43.7,0.65487,0.00037,12.1214]
[1778606416900,30.48,80392.38,43.7,0.65487,0.00037,12.1214]
[1778606416936,30.48,80404.68,43.7,0.65939,0.00037,12.06308]
[1778606417733,30.48,80408.42,43.7,0.66076,0.00037,12.04509]
[1778606418516,30.48,80406.73,43.7,0.66015,0.00037,12.05319]
[1778606419048,30.48,80406.73,43.7,0.66015,0.00037,12.05319]
[1778606419797,30.48,80402.11,43.7,0.65846,0.00037,12.07528]
[1778606420238,30.48,80402.11,43.7,0.65846,0.00037,12.07528]
[1778606420566,30.48,80402.11,43.7,0.65846,0.00037,12.07528]
[1778606420568,30.48,80402.11,43.7,0.65846,0.00037,12.07528]
[1778606420676,30.48,80402.11,43.7,0.65846,0.00037,12.07528]
[1778606420900,30.48,80398.13,43.7,0.65701,0.00037,12.09404]
[1778606421119,30.48,80398.13,43.7,0.65701,0.00037,12.09404]
[1778606421537,30.48,80398.13,43.7,0.65701,0.00037,12.09404]
[1778606421885,30.48,80390.37,43.7,0.65416,0.00037,12.13042]
[1778606422894,30.48,80390.37,43.7,0.65416,0.00037,12.13042]
[1778606422911,30.48,80377.2,43.7,0.64931,0.00037,12.19066]
[1778606423553,30.48,80373.49,43.7,0.64794,0.00037,12.20733]
[1778606424725,30.48,80373.49,43.7,0.64794,0.00037,12.20733]
[1778606424732,30.48,80373.49,43.7,0.64794,0.00037,12.20733]
[1778606424733,30.48,80373.49,43.7,0.64794,0.00037,12.20733]
[1778606424751,30.48,80373.49,43.7,0.64794,0.00037,12.20733]
[1778606424928,30.48,80373.49,43.7,0.64794,0.00037,12.20733]
[1778606424937,30.47,80369.58,43.7,0.6465,0.00037,12.22459]
[1778606425567,30.47,80360.43,43.7,0.6431,0.00037,12.26472]
[1778606426690,30.47,80360.43,43.7,0.6431,0.00037,12.26472]
[1778606426859,30.47,80356.69,43.7,0.64171,0.00037,12.28079]
[1778606428589,30.47,80349.86,43.7,0.63918,0.00037,12.30973]
[1778606429596,30.47,80347.31,43.7,0.63823,0.00037,12.32038]
[1778606432617,30.46,80345.49,43.7,0.63765,0.00037,12.31986]
[1778606433912,30.46,80345.49,43.7,0.63765,0.00037,12.31986]
[1778606433915,30.46,80350.34,43.7,0.63948,0.00037,12.29926]
[1778606434627,30.46,80350.34,43.7,0.63948,0.00037,12.29926]
[1778606434631,30.46,80357.67,43.7,0.64222,0.00037,12.26793]
[1778606435452,30.46,80357.67,43.7,0.64222,0.00037,12.26793]
[1778606435964,30.46,80357.67,43.7,0.64222,0.00037,12.26793]
[1778606435638,30.45,80360.45,43.7,0.64326,0.00037,12.25582]
[1778606436716,30.45,80360.45,43.7,0.64326,0.00037,12.25582]
[1778606436757,30.45,80363.68,43.7,0.64447,0.00037,12.24166]
[1778606437714,30.45,80363.68,43.7,0.64447,0.00037,12.24166]
[1778606438053,30.45,80363.16,43.7,0.64428,0.00037,12.2439]
[1778606438116,30.45,80363.16,43.7,0.64428,0.00037,12.2439]
[1778606438197,30.45,80363.16,43.7,0.64428,0.00037,12.2439]
[1778606438662,30.45,80358.46,43.7,0.64253,0.00037,12.26424]
[1778606439611,30.45,80358.46,43.7,0.64253,0.00037,12.26424]
[1778606441414,30.45,80357.17,43.7,0.64207,0.00037,12.26964]
[1778606441930,30.45,80357.17,43.7,0.64207,0.00037,12.26964]
[1778606441979,30.44,80352.29,43.7,0.64026,0.00037,12.2904]
[1778606443700,30.44,80334.84,43.7,0.63372,0.00038,12.36302]
[1778606444032,30.44,80334.84,43.7,0.63372,0.00038,12.36302]
[1778606444707,30.44,80330.86,43.7,0.63223,0.00038,12.37906]
[1778606447042,30.44,80330.72,43.7,0.63218,0.00038,12.3795]
[1778606447728,30.44,80333.9,43.7,0.63339,0.00038,12.36659]
[1778606450749,30.43,80336.2,43.7,0.63427,0.00038,12.35703]
[1778606451022,30.43,80336.2,43.7,0.63427,0.00038,12.35703]
[1778606451027,30.43,80336.2,43.7,0.63427,0.00038,12.35703]
[1778606451912,30.43,80345.01,43.7,0.63759,0.00038,12.32043]
[1778606452148,30.43,80345.01,43.7,0.63759,0.00038,12.32043]
[1778606452302,30.43,80345.01,43.7,0.63759,0.00038,12.32043]
[1778606452763,30.43,80347.03,43.7,0.63835,0.00037,12.31195]
[1778606454778,30.43,80343.06,43.7,0.63687,0.00038,12.32842]
[1778606458805,30.42,80346.23,43.7,0.63809,0.00037,12.31483]
[1778606463840,30.41,80343.6,43.7,0.63713,0.00038,12.32551]
[1778606465854,30.41,80347.27,43.7,0.63852,0.00037,12.30999]
[1778606466861,30.41,80349.32,43.7,0.6393,0.00037,12.30125]
[1778606471896,30.4,80347.34,43.7,0.63858,0.00037,12.30935]
[1778606475871,30.4,80349.13,43.7,0.63926,0.00037,12.30162]
[1778606475916,30.4,80349.13,43.7,0.63926,0.00037,12.30162]
[1778606476016,30.4,80355.16,43.7,0.64153,0.00037,12.27576]
[1778606476932,30.4,80357.88,43.7,0.64255,0.00037,12.26402]
[1778606477939,30.4,80360.82,43.7,0.64365,0.00037,12.2512]
[1778606478154,30.4,80360.82,43.7,0.64365,0.00037,12.2512]
[1778606478982,30.4,80360.82,43.7,0.64365,0.00037,12.2512]
[1778606479035,30.4,80360.82,43.7,0.64365,0.00037,12.2512]
[1778606479771,30.4,80359.62,43.7,0.6432,0.00037,12.2564]
[1778606479953,30.4,80353.14,43.7,0.64078,0.00037,12.28431]
[1778606484988,30.39,80353.5,43.7,0.64095,0.00037,12.2824]
[1778606485086,30.39,80353.5,43.7,0.64095,0.00037,12.2824]
[1778606485132,30.39,80353.5,43.7,0.64095,0.00037,12.2824]
[1778606485896,30.39,80353.5,43.7,0.64095,0.00037,12.2824]
[1778606487008,30.39,80353.9,43.7,0.64111,0.00037,12.28061]
[1778606488964,30.38,80355.38,43.7,0.64168,0.00037,12.27402]
[1778606489022,30.38,80353.35,43.7,0.64092,0.00037,12.28268]
[1778606490029,30.38,80351.31,43.7,0.64017,0.00037,12.29133]
[1778606490729,30.38,80351.31,43.7,0.64017,0.00037,12.29133]
[1778606496071,30.37,80349.52,43.7,0.6396,0.00038,12.29072]
[1778606501106,30.37,80349.41,43.7,0.63958,0.00038,12.29088]
[1778606504367,30.36,80348.71,43.7,0.63933,0.00038,12.29377]
[1778606504372,30.36,80350.59,43.7,0.64004,0.00038,12.28573]
[1778606507012,30.36,80350.9,43.7,0.64016,0.00038,12.28437]
[1778606510169,30.36,80348.14,43.7,0.63914,0.00038,12.29591]
[1778606516211,30.35,80346.48,43.7,0.63854,0.00038,12.30267]
[1778606521246,30.35,80347.76,43.7,0.63904,0.00038,12.29701]
[1778606526918,30.35,80346.41,43.7,0.63855,0.00038,12.30253]
[1778606526963,30.34,80346.34,43.7,0.63853,0.00038,12.30278]
[1778606528295,30.34,80342.9,43.7,0.63724,0.00038,12.31717]
[1778606530380,30.34,80344.3,43.7,0.63777,0.00038,12.31127]
[1778606530412,30.34,80344.03,43.7,0.63767,0.00038,12.31235]
[1778606531802,30.34,80344.03,43.7,0.63767,0.00038,12.31235]
[1778606531857,30.34,80343.97,43.7,0.63765,0.00038,12.31255]
[1778606537359,30.33,80343.39,43.7,0.63746,0.00038,12.31467]
[1778606542394,30.33,80344.27,43.7,0.63782,0.00038,12.31071]
[1778606547431,30.32,80344.16,43.7,0.6378,0.00038,12.31091]
[1778606549061,30.32,80344.16,43.7,0.6378,0.00038,12.31091]
[1778606549154,30.32,80344.48,43.7,0.63792,0.00038,12.30951]
[1778606549365,30.32,80344.48,43.7,0.63792,0.00038,12.30951]
[1778606549456,30.32,80356.79,43.7,0.64255,0.00037,12.2568]
[1778606550462,30.32,80363.62,43.7,0.64511,0.00037,12.22686]
[1778606551469,30.32,80367.58,43.7,0.64667,0.00037,12.20137]
[1778606553524,30.32,80367.52,43.7,0.64664,0.00037,12.20165]
[1778606553816,30.32,80367.52,43.7,0.64664,0.00037,12.20165]
[1778606554490,30.32,80353.76,43.7,0.64149,0.00038,12.26202]
[1778606555130,30.32,80353.76,43.7,0.64149,0.00038,12.26202]
[1778606555497,30.32,80347.57,43.7,0.63917,0.00038,12.28847]
[1778606557800,30.32,80346.6,43.7,0.63881,0.00038,12.29253]
[1778606557837,30.32,80348.94,43.7,0.63969,0.00038,12.28254]
[1778606558518,30.32,80355.38,43.7,0.64212,0.00038,12.25481]
[1778606559525,30.32,80358.86,43.7,0.64342,0.00037,12.23964]
[1778606563974,30.31,80358.37,43.7,0.64325,0.00037,12.24171]
[1778606564562,30.31,80358.65,43.7,0.64336,0.00037,12.24044]
[1778606565567,30.31,80356.03,43.7,0.64238,0.00038,12.25181]
[1778606570602,30.31,80356.2,43.7,0.64246,0.00038,12.25088]
[1778606574630,30.31,80358.47,43.7,0.64332,0.00037,12.24082]
[1778606576386,30.3,80358.34,43.7,0.64328,0.00037,12.24132]
[1778606576645,30.3,80355.67,43.7,0.64228,0.00038,12.25288]
[1778606580936,30.3,80356.85,43.7,0.64274,0.00038,12.24755]
[1778606581680,30.3,80359.63,43.7,0.64379,0.00037,12.23529]
[1778606582558,30.3,80359.63,43.7,0.64379,0.00037,12.23529]
[1778606587237,30.29,80361.37,43.7,0.64447,0.00037,12.22739]
[1778606587854,30.29,80361.37,43.7,0.64447,0.00037,12.22739]
[1778606596044,30.28,80363.46,43.7,0.6453,0.00037,12.21755]
[1778606596493,30.28,80363.43,43.7,0.6453,0.00037,12.21753]
[1778606596786,30.28,80368.84,43.7,0.64733,0.00037,12.19341]
[1778606597179,30.28,80368.84,43.7,0.64733,0.00037,12.19341]
[1778606597792,30.28,80372.44,43.7,0.64867,0.00037,12.17712]
[1778606600029,30.27,80372.34,43.7,0.64864,0.00037,12.17749]
[1778606603266,30.27,80371.93,43.7,0.64851,0.00037,12.1791]
[1778606603834,30.27,80370.21,43.7,0.64787,0.00037,12.18681]
[1778606607353,30.27,80369.49,43.7,0.64762,0.00037,12.18988]
[1778606607378,30.27,80369.49,43.7,0.64762,0.00037,12.18988]
[1778606607442,30.27,80369.49,43.7,0.64762,0.00037,12.18988]
[1778606607862,30.27,80375.86,43.7,0.65,0.00037,12.16097]
[1778606608280,30.27,80375.86,43.7,0.65,0.00037,12.16097]
[1778606608533,30.27,80375.86,43.7,0.65,0.00037,12.16097]
[1778606608570,30.27,80375.86,43.7,0.65,0.00037,12.16097]
[1778606608869,30.26,80380.31,43.7,0.65166,0.00037,12.14047]
[1778606609202,30.26,80380.31,43.7,0.65166,0.00037,12.14047]
[1778606609282,30.26,80380.31,43.7,0.65166,0.00037,12.14047]
[1778606609578,30.26,80380.31,43.7,0.65166,0.00037,12.14047]
[1778606614340,30.26,80379.95,43.7,0.65164,0.00037,12.13381]
[1778606614911,30.26,80377.92,43.7,0.65088,0.00037,12.14315]
[1778606615768,30.26,80377.92,43.7,0.65088,0.00037,12.14315]
[1778606615918,30.26,80374.57,43.7,0.64964,0.00037,12.15841]
[1778606616589,30.26,80374.57,43.7,0.64964,0.00037,12.15841]
[1778606616948,30.26,80374.57,43.7,0.64964,0.00037,12.15841]
[1778606617932,30.25,80378.75,43.7,0.65121,0.00037,12.13912]
[1778606619658,30.25,80379.81,43.7,0.65161,0.00037,12.13417]
[1778606621501,30.25,80380.7,43.7,0.65195,0.00037,12.12993]
[1778606624031,30.25,80381.46,43.7,0.65224,0.00037,12.1263]
[1778606624088,30.25,80381.46,43.7,0.65224,0.00037,12.1263]
[1778606624981,30.25,80385.73,43.7,0.65384,0.00037,12.10631]
[1778606625988,30.25,80388.14,43.7,0.65474,0.00037,12.09496]
[1778606628003,30.24,80389.97,43.7,0.65542,0.00037,12.08626]
[1778606631920,30.24,80389.74,43.7,0.65535,0.00037,12.08725]
[1778606632030,30.24,80386.3,43.7,0.65407,0.00037,12.10339]
[1778606634458,30.24,80386.44,43.7,0.65413,0.00037,12.10266]
[1778606635699,30.24,80386.87,43.7,0.65429,0.00037,12.1006]
[1778606636058,30.24,80384.73,43.7,0.6535,0.00037,12.11057]
[1778606637022,30.24,80384.73,43.7,0.6535,0.00037,12.11057]
[1778606641816,30.24,80383.54,43.7,0.65308,0.00037,12.11584]
[1778606642100,30.23,80386.4,43.7,0.65415,0.00037,12.1024]
[1778606643116,30.23,80386.4,43.7,0.65415,0.00037,12.1024]
[1778606646128,30.23,80389.8,43.7,0.65543,0.00037,12.08614]
[1778606646986,30.23,80389.8,43.7,0.65543,0.00037,12.08614]
[1778606646994,30.23,80389.8,43.7,0.65543,0.00037,12.08614]
[1778606647143,30.23,80400.38,43.7,0.65935,0.00037,12.0356]
[1778606647247,30.23,80400.38,43.7,0.65935,0.00037,12.0356]
[1778606648067,30.23,80400.38,43.7,0.65935,0.00037,12.0356]
[1778606648148,30.23,80405.16,43.7,0.66112,0.00037,12.01224]
[1778606648755,30.23,80405.16,43.7,0.66112,0.00037,12.01224]
[1778606650162,30.23,80407.65,43.7,0.66205,0.00037,11.99994]
[1778606650399,30.23,80407.65,43.7,0.66205,0.00037,11.99994]
[1778606653975,30.22,80406.55,43.7,0.66166,0.00037,12.00517]
[1778606654190,30.22,80404.8,43.7,0.66102,0.00037,12.01367]
[1778606654656,30.22,80404.8,43.7,0.66102,0.00037,12.01367]
[1778606655197,30.22,80407.23,43.7,0.66192,0.00037,12.00172]
[1778606656206,30.22,80405.44,43.7,0.66126,0.00037,12.01044]
[1778606657211,30.22,80403.55,43.7,0.66057,0.00037,12.0196]
[1778606662247,30.22,80404.92,43.7,0.66109,0.00037,12.01263]
[1778606667282,30.21,80405.32,43.7,0.66126,0.00037,12.01036]
[1778606670106,30.21,80405.71,43.7,0.66141,0.00037,12.00839]
[1778606670232,30.21,80405.71,43.7,0.66141,0.00037,12.00839]
[1778606670145,30.21,80404.87,43.7,0.66111,0.00037,12.01244]
[1778606670673,30.21,80404.87,43.7,0.66111,0.00037,12.01244]
[1778606670695,30.21,80401.66,43.7,0.65993,0.00037,12.028]
[1778606671314,30.21,80393.77,43.7,0.65709,0.00037,12.05795]
[1778606672465,30.21,80391.53,43.7,0.65626,0.00037,12.06856]
[1778606676048,30.21,80391.62,43.7,0.6563,0.00037,12.06801]
[1778606676759,30.2,80392.5,43.7,0.65664,0.00037,12.06377]
[1778606677071,30.2,80392.5,43.7,0.65664,0.00037,12.06377]
[1778606677117,30.2,80395.68,43.7,0.65782,0.00037,12.04852]
[1778606677992,30.2,80395.68,43.7,0.65782,0.00037,12.04852]
[1778606678046,30.2,80397.84,43.7,0.65862,0.00037,12.0381]
[1778606681771,30.2,80394.88,43.7,0.65754,0.00037,12.05215]
[1778606683493,30.2,80392.32,43.7,0.6566,0.00037,12.06427]
[1778606684816,30.2,80392.32,43.7,0.6566,0.00037,12.06427]
[1778606686420,30.2,80392.34,43.7,0.65661,0.00037,12.06407]
[1778606688633,30.2,80392.52,43.7,0.65669,0.00037,12.06311]
[1778606688982,30.2,80392.52,43.7,0.65669,0.00037,12.06311]
[1778606689956,30.19,80391.39,43.7,0.65627,0.00037,12.06843]
[1778606690511,30.19,80391.42,43.7,0.65629,0.00037,12.06823]
[1778606691136,30.19,80391.42,43.7,0.65629,0.00037,12.06823]
[1778606691549,30.19,80389.37,43.7,0.65553,0.00037,12.07784]
[1778606696584,30.19,80389.42,43.7,0.65557,0.00037,12.0773]
[1778606701619,30.18,80390.44,43.7,0.65598,0.00037,12.07218]
[1778606703135,30.18,80390.44,43.7,0.65598,0.00037,12.07218]
[1778606703276,30.18,80390.37,43.7,0.65595,0.00037,12.07245]
[1778606703686,30.18,80390.37,43.7,0.65595,0.00037,12.07245]
[1778606703787,30.18,80392.66,43.7,0.65681,0.00037,12.0615]
[1778606704433,30.18,80392.66,43.7,0.65681,0.00037,12.0615]
[1778606704531,30.18,80392.66,43.7,0.65681,0.00037,12.0615]
[1778606704845,30.18,80392.66,43.7,0.65681,0.00037,12.0615]
[1778606704903,30.18,80392.66,43.7,0.65681,0.00037,12.0615]
[1778606705647,30.18,80383.17,43.7,0.65328,0.00037,12.10623]
[1778606706278,30.18,80383.17,43.7,0.65328,0.00037,12.10623]
[1778606706594,30.18,80383.17,43.7,0.65328,0.00037,12.10623]
[1778606706620,30.18,80383.17,43.7,0.65328,0.00037,12.10623]
[1778606706638,30.18,80383.17,43.7,0.65328,0.00037,12.10623]
[1778606707661,30.18,80388.45,43.7,0.65526,0.00037,12.08129]
[1778606708668,30.18,80390.37,43.7,0.65598,0.00037,12.07213]
[1778606709971,30.18,80390.37,43.7,0.65598,0.00037,12.07213]
[1778606709995,30.18,80390.37,43.7,0.65598,0.00037,12.07213]
[1778606711215,30.17,80386.69,43.7,0.65462,0.00037,12.08934]
[1778606712674,30.17,80386.34,43.7,0.65449,0.00037,12.09098]
[1778606714998,30.17,80385.27,43.7,0.65411,0.00037,12.09587]
[1778606718657,30.17,80384.02,43.7,0.65366,0.00037,12.10142]
[1778606718701,30.17,80384.02,43.7,0.65366,0.00037,12.10142]
[1778606718872,30.17,80384.02,43.7,0.65366,0.00037,12.10142]
[1778606719447,30.16,80384.03,43.7,0.65367,0.00037,12.10129]
[1778606719654,30.16,80384.03,43.7,0.65367,0.00037,12.10129]
[1778606719851,30.16,80391.42,43.7,0.65643,0.00037,12.0663]
[1778606720753,30.16,80397.13,43.7,0.65856,0.00037,12.03888]
[1778606721760,30.16,80400.01,43.7,0.65963,0.00037,12.02491]
[1778606725439,30.16,80398.83,43.7,0.6592,0.00037,12.03053]
[1778606725788,30.16,80398.62,43.7,0.65912,0.00037,12.03152]
[1778606730823,30.16,80398.18,43.7,0.65898,0.00037,12.03339]
[1778606734851,30.15,80396.0,43.7,0.65827,0.00037,12.03569]
[1778606739890,30.15,80394.53,43.7,0.65775,0.00037,12.04244]
[1778606741315,30.15,80391.63,43.7,0.65667,0.00037,12.05626]
[1778606742789,30.14,80390.68,43.7,0.65632,0.00037,12.06071]
[1778606744530,30.14,80390.63,43.7,0.65632,0.00037,12.0608]
[1778606744551,30.14,80390.63,43.7,0.65632,0.00037,12.0608]
[1778606744925,30.14,80387.56,43.7,0.65518,0.00037,12.0753]
[1778606745932,30.14,80384.38,43.7,0.654,0.00037,12.09022]
[1778606748953,30.14,80382.42,43.7,0.65328,0.00037,12.09917]
[1778606750408,30.13,80380.97,43.7,0.65275,0.00037,12.10586]
[1778606750967,30.13,80377.27,43.7,0.65137,0.00037,12.12299]
[1778606753988,30.13,80374.98,43.7,0.65052,0.00037,12.13336]
[1778606759023,30.13,80374.97,43.7,0.65055,0.00037,12.13307]
[1778606762044,30.12,80372.46,43.7,0.64962,0.00038,12.14437]
[1778606762624,30.12,80372.46,43.7,0.64962,0.00038,12.14437]
[1778606762666,30.12,80372.46,43.7,0.64962,0.00038,12.14437]
[1778606762697,30.12,80372.46,43.7,0.64962,0.00038,12.14437]
[1778606763051,30.12,80372.92,43.7,0.6498,0.00038,12.14219]
[1778606765070,30.12,80359.46,43.7,0.64475,0.00038,12.20278]
[1778606767084,30.12,80359.64,43.7,0.64482,0.00038,12.20194]
[1778606770105,30.12,80356.29,43.7,0.64356,0.00038,12.21664]
[1778606773127,30.11,80361.94,43.7,0.6457,0.00038,12.19145]
[1778606774528,30.11,80362.28,43.7,0.64584,0.00038,12.18989]
[1778606775140,30.11,80363.6,43.7,0.64634,0.00038,12.18395]
[1778606777473,30.11,80363.64,43.7,0.64636,0.00038,12.18372]
[1778606777474,30.11,80363.64,43.7,0.64636,0.00038,12.18372]
[1778606777594,30.11,80363.64,43.7,0.64636,0.00038,12.18372]
[1778606777768,30.11,80363.64,43.7,0.64636,0.00038,12.18372]
[1778606777775,30.11,80363.64,43.7,0.64636,0.00038,12.18372]
[1778606777917,30.11,80363.64,43.7,0.64636,0.00038,12.18372]
[1778606777940,30.11,80363.64,43.7,0.64636,0.00038,12.18372]
[1778606778250,30.11,80363.64,43.7,0.64636,0.00038,12.18372]
[1778606778257,30.11,80379.73,43.7,0.6524,0.00037,12.11014]
[1778606778658,30.11,80379.73,43.7,0.6524,0.00037,12.11014]
[1778606779094,30.11,80379.73,43.7,0.6524,0.00037,12.11014]
[1778606779170,30.11,80371.3,43.7,0.64925,0.00038,12.14894]
[1778606780304,30.11,80366.58,43.7,0.64748,0.00038,12.17029]
[1778606780485,30.11,80366.58,43.7,0.64748,0.00038,12.17029]
[1778606781183,30.11,80363.68,43.7,0.64639,0.00038,12.18335]
[1778606783197,30.1,80365.72,43.7,0.64717,0.00038,12.17402]
[1778606788232,30.1,80364.08,43.7,0.64658,0.00038,12.18103]
[1778606788899,30.1,80364.08,43.7,0.64658,0.00038,12.18103]
[1778606788941,30.1,80364.08,43.7,0.64658,0.00038,12.18103]
[1778606789096,30.1,80364.08,43.7,0.64658,0.00038,12.18103]
[1778606789279,30.1,80373.62,43.7,0.65018,0.00038,12.13753]
[1778606789622,30.1,80373.62,43.7,0.65018,0.00038,12.13753]
[1778606790679,30.09,80374.88,43.7,0.65066,0.00038,12.13168]
[1778606791253,30.09,80370.92,43.7,0.64925,0.00038,12.14191]
[1778606792260,30.09,80367.23,43.7,0.64786,0.00038,12.15867]
[1778606797297,30.09,80366.56,43.7,0.64764,0.00038,12.16134]
[1778606802331,30.08,80366.87,43.7,0.64778,0.00038,12.15965]
[1778606803338,30.08,80369.31,43.7,0.6487,0.00038,12.14851]
[1778606808373,30.08,80370.18,43.7,0.64905,0.00038,12.1443]
[1778606808981,30.08,80370.18,43.7,0.64905,0.00038,12.1443]
[1778606809608,30.08,80369.82,43.7,0.64892,0.00038,12.14589]
[1778606813392,30.07,80367.04,43.7,0.64788,0.00038,12.15839]
[1778606814256,30.07,80367.04,43.7,0.64788,0.00038,12.15839]
[1778606814393,30.07,80367.08,43.7,0.64791,0.00038,12.15809]
[1778606814505,30.07,80367.08,43.7,0.64791,0.00038,12.15809]
[1778606814607,30.07,80370.86,43.7,0.64933,0.00038,12.14087]
[1778606815423,30.07,80375.54,43.7,0.65109,0.00038,12.1193]
[1778606818713,30.07,80376.82,43.7,0.65158,0.00038,12.11331]
[1778606821091,30.07,80375.9,43.7,0.65124,0.00038,12.11752]
[1778606822169,30.07,80373.72,43.7,0.65042,0.00038,12.12754]
[1778606822616,30.07,80373.72,43.7,0.65042,0.00038,12.12754]
[1778606823071,30.07,80373.72,43.7,0.65042,0.00038,12.12754]
[1778606823228,30.07,80373.72,43.7,0.65042,0.00038,12.12754]
[1778606823428,30.07,80372.99,43.7,0.65015,0.00038,12.13086]
[1778606824102,30.07,80372.99,43.7,0.65015,0.00038,12.13086]
[1778606824136,30.07,80372.99,43.7,0.65015,0.00038,12.13086]
[1778606824148,30.07,80372.99,43.7,0.65015,0.00038,12.13086]
[1778606824233,30.07,80372.99,43.7,0.65015,0.00038,12.13086]
[1778606824277,30.07,80382.28,43.7,0.65364,0.00037,12.08763]
[1778606824839,30.07,80382.28,43.7,0.65364,0.00037,12.08763]
[1778606825612,30.07,80383.73,43.7,0.65418,0.00037,12.0808]
[1778606825615,30.07,80383.73,43.7,0.65418,0.00037,12.0808]
[1778606825618,30.07,80383.73,43.7,0.65418,0.00037,12.0808]
[1778606825705,30.07,80384.52,43.7,0.65448,0.00037,12.07707]
[1778606826742,30.07,80384.52,43.7,0.65448,0.00037,12.07707]
[1778606826817,30.07,80384.52,43.7,0.65448,0.00037,12.07707]
[1778606826893,30.07,80393.83,43.7,0.65796,0.00037,12.03259]
[1778606829275,30.07,80394.09,43.7,0.65806,0.00037,12.03131]
[1778606829282,30.07,80394.09,43.7,0.65806,0.00037,12.03131]
[1778606829521,30.06,80387.67,43.7,0.65567,0.00037,12.06202]
[1778606830712,30.06,80387.67,43.7,0.65567,0.00037,12.06202]
[1778606830804,30.06,80385.72,43.7,0.65494,0.00037,12.07124]
[1778606837417,30.06,80385.65,43.7,0.65493,0.00037,12.07134]
[1778606840611,30.06,80384.71,43.7,0.65459,0.00037,12.07567]
[1778606840685,30.06,80384.71,43.7,0.65459,0.00037,12.07567]
[1778606841040,30.06,80384.71,43.7,0.65459,0.00037,12.07567]
[1778606841605,30.06,80390.35,43.7,0.6567,0.00037,12.04876]
[1778606842760,30.06,80390.35,43.7,0.6567,0.00037,12.04876]
[1778606848654,30.05,80389.72,43.7,0.65649,0.00037,12.0515]
[1778606853985,30.05,80388.8,43.7,0.65624,0.00037,12.04773]
[1778606857978,30.05,80389.06,43.7,0.65635,0.00037,12.04632]
[1778606858726,30.05,80385.81,43.7,0.65514,0.00037,12.06174]
[1778606860171,30.05,80385.81,43.7,0.65514,0.00037,12.06174]
[1778606861006,30.05,80385.72,43.7,0.65511,0.00037,12.06213]
[1778606861747,30.04,80382.35,43.7,0.65385,0.00038,12.07798]
[1778606862488,30.04,80382.35,43.7,0.65385,0.00038,12.07798]
[1778606863408,30.04,80382.35,43.7,0.65385,0.00038,12.07798]
[1778606863393,30.04,80379.14,43.7,0.65265,0.00038,12.09294]
[1778606863733,30.04,80379.14,43.7,0.65265,0.00038,12.09294]
[1778606865319,30.04,80382.72,43.7,0.654,0.00037,12.07607]
[1778606867530,30.04,80383.13,43.7,0.65416,0.00037,12.07404]
[1778606867789,30.04,80388.17,43.7,0.65606,0.00037,12.05007]
[1778606869803,30.04,80390.01,43.7,0.65675,0.00037,12.04121]
[1778606873306,30.04,80389.73,43.7,0.65665,0.00037,12.04249]
[1778606875845,30.04,80393.99,43.7,0.65825,0.00037,12.02186]
[1778606876852,30.03,80396.26,43.7,0.6591,0.00037,12.01082]
[1778606880880,30.03,80393.11,43.7,0.65794,0.00037,12.02591]
[1778606881661,30.03,80393.11,43.7,0.65794,0.00037,12.02591]
[1778606881887,30.03,80394.73,43.7,0.65855,0.00037,12.018]
[1778606882779,30.03,80394.73,43.7,0.65855,0.00037,12.018]
[1778606882894,30.03,80398.61,43.7,0.66,0.00037,11.99905]
[1778606886019,30.03,80398.63,43.7,0.66002,0.00037,11.99884]
[1778606893362,30.02,80398.61,43.7,0.66003,0.00037,11.99861]
[1778606893380,30.02,80398.61,43.7,0.66004,0.00037,11.99846]
[1778606898000,30.02,80400.4,43.7,0.66072,0.00037,11.98954]
[1778606902029,30.02,80403.66,43.7,0.66195,0.00037,11.9733]
[1778606907064,30.01,80403.52,43.7,0.66191,0.00037,11.97381]
[1778606911057,30.01,80403.59,43.7,0.66194,0.00037,11.97336]
[1778606911707,30.01,80403.42,43.7,0.66197,0.00037,11.96613]
[1778606914325,30.01,80403.8,43.7,0.66212,0.00037,11.96418]
[1778606919544,30.01,80404.56,43.7,0.66241,0.00037,11.96024]
[1778606920561,30.01,80404.72,43.7,0.66247,0.00037,11.95942]
[1778606921535,30.01,80406.29,43.7,0.66306,0.00037,11.9516]
[1778606922169,30.01,80411.78,43.7,0.6651,0.00037,11.92412]
[1778606923176,30.01,80413.68,43.7,0.66581,0.00037,11.9145]
[1778606924183,30.0,80411.31,43.7,0.66493,0.00037,11.92635]
[1778606926197,30.0,80409.34,43.7,0.66422,0.00037,11.93604]
[1778606927204,30.0,80406.33,43.7,0.6631,0.00037,11.95097]
[1778606929927,30.0,80404.72,43.7,0.66252,0.00037,11.95878]
[1778606930225,30.0,80403.08,43.7,0.66192,0.00037,11.9668]
[1778606931232,29.99,80401.22,43.7,0.66123,0.00037,11.97591]
[1778606933749,29.99,80399.67,43.7,0.66066,0.00037,11.9834]
[1778606939288,29.99,80399.86,43.7,0.66076,0.00037,11.98203]
[1778606939825,29.99,80399.86,43.7,0.66076,0.00037,11.98203]
[1778606941249,29.99,80399.85,43.7,0.66076,0.00037,11.98201]
[1778606942315,29.98,80411.88,43.7,0.66525,0.00037,11.92201]
[1778606945336,29.98,80414.25,43.7,0.66615,0.00037,11.90979]
[1778606945849,29.98,80414.25,43.7,0.66615,0.00037,11.90979]
[1778606946343,29.98,80413.47,43.7,0.66586,0.00037,11.91366]
[1778606950371,29.97,80415.1,43.7,0.66649,0.00037,11.90509]
[1778606955406,29.97,80414.63,43.7,0.66634,0.00037,11.90709]
[1778606960442,29.96,80417.14,43.7,0.6673,0.00037,11.89399]
[1778606962456,29.96,80413.4,43.7,0.66593,0.00037,11.91276]
[1778606967491,29.96,80412.64,43.7,0.66567,0.00037,11.91632]
[1778606972527,29.95,80412.39,43.7,0.66568,0.00037,11.90922]
[1778606974541,29.95,80414.62,43.7,0.66652,0.00037,11.89781]
[1778606976555,29.95,80412.8,43.7,0.66585,0.00037,11.90692]
[1778606981590,29.94,80412.26,43.7,0.66567,0.00037,11.90932]
[1778606986625,29.94,80413.94,43.7,0.66632,0.00037,11.90048]
[1778606989646,29.94,80416.83,43.7,0.66741,0.00037,11.88559]
[1778606994681,29.93,80416.21,43.7,0.6672,0.00037,11.88848]
[1778606996757,29.93,80416.21,43.7,0.6672,0.00037,11.88848]
[1778606996795,29.93,80416.21,43.7,0.6672,0.00037,11.88848]
[1778606996835,29.93,80415.54,43.7,0.66696,0.00037,11.89178]
[1778606997676,29.93,80415.54,43.7,0.66696,0.00037,11.89178]
[1778606997704,29.93,80405.82,43.7,0.66334,0.00037,11.94076]
[1778606999223,29.93,80405.82,43.7,0.66334,0.00037,11.94076]
[1778607000635,29.93,80404.65,43.7,0.66292,0.00037,11.94646]
[1778607002805,29.93,80405.53,43.7,0.66325,0.00037,11.94192]
[1778607005293,29.93,80404.3,43.7,0.66281,0.00037,11.94792]
[1778607005380,29.93,80404.3,43.7,0.66281,0.00037,11.94792]
[1778607005395,29.92,80404.78,43.7,0.66299,0.00037,11.94545]
[1778607010796,29.92,80410.89,43.7,0.6653,0.00037,11.91437]
[1778607011802,29.92,80418.1,43.7,0.66798,0.00037,11.87762]
[1778607012809,29.92,80420.99,43.7,0.66906,0.00037,11.86272]
[1778607017844,29.91,80421.45,43.7,0.66924,0.00037,11.86016]
[1778607019858,29.91,80426.16,43.7,0.67099,0.00037,11.83568]
[1778607020865,29.91,80433.14,43.7,0.67356,0.00037,11.79909]
[1778607022171,29.91,80433.14,43.7,0.67356,0.00037,11.79909]
[1778607025421,29.91,80433.78,43.7,0.6738,0.00037,11.79575]
[1778607029004,29.91,80432.62,43.7,0.67337,0.00037,11.80192]
[1778607029689,29.91,80432.66,43.7,0.67338,0.00037,11.80172]
[1778607032581,29.91,80432.49,43.7,0.67332,0.00037,11.80263]
[1778607037984,29.92,80430.95,43.7,0.67283,0.00037,11.80271]
[1778607038991,29.92,80427.53,43.7,0.67157,0.00037,11.82063]
[1778607044599,29.91,80428.71,43.7,0.67201,0.00037,11.81444]
[1778607046010,29.91,80428.64,43.7,0.67198,0.00037,11.8148]
[1778607051075,29.91,80428.4,43.7,0.67189,0.00037,11.81604]
[1778607053089,29.91,80426.49,43.7,0.67119,0.00037,11.82601]
[1778607055103,29.91,80430.16,43.7,0.67255,0.00037,11.8068]
[1778607056091,29.91,80430.16,43.7,0.67255,0.00037,11.8068]
[1778607057119,29.91,80438.34,43.7,0.67556,0.00037,11.76348]
[1778607058126,29.91,80442.22,43.7,0.67699,0.00037,11.74272]
[1778607059133,29.91,80443.73,43.7,0.67754,0.00037,11.73461]
[1778607061892,29.91,80444.61,43.7,0.67786,0.00037,11.72988]
[1778607061930,29.91,80444.61,43.7,0.67786,0.00037,11.72988]
[1778607062074,29.91,80444.61,43.7,0.67786,0.00037,11.72988]
[1778607062413,29.91,80444.61,43.7,0.67786,0.00037,11.72988]
[1778607062424,29.91,80444.61,43.7,0.67786,0.00037,11.72988]
[1778607062425,29.91,80444.61,43.7,0.67786,0.00037,11.72988]
[1778607063161,29.91,80442.06,43.7,0.67694,0.00037,11.74346]
[1778607064598,29.91,80442.06,43.7,0.67694,0.00037,11.74346]
[1778607065306,29.91,80442.32,43.7,0.67704,0.00037,11.742]
[1778607069949,29.91,80442.27,43.7,0.67704,0.00037,11.74197]
[1778607074238,29.9,80433.75,43.7,0.67393,0.00037,11.78706]
[1778607075245,29.9,80429.56,43.7,0.67238,0.00037,11.80907]
[1778607081287,29.89,80428.23,43.7,0.67194,0.00037,11.81534]
[1778607083988,29.89,80428.46,43.7,0.67204,0.00037,11.8139]
[1778607088352,29.88,80428.72,43.7,0.67217,0.00037,11.81208]
[1778607091357,29.88,80431.38,43.7,0.67327,0.00037,11.78952]
[1778607092364,29.88,80429.24,43.7,0.67249,0.00037,11.80068]
[1778607093392,29.88,80429.24,43.7,0.67249,0.00037,11.80068]
[1778607093594,29.88,80423.86,43.7,0.67051,0.00037,11.82869]
[1778607094378,29.88,80412.05,43.7,0.66612,0.00037,11.88932]
[1778607094904,29.88,80412.05,43.7,0.66612,0.00037,11.88932]
[1778607095385,29.87,80408.6,43.7,0.66484,0.00037,11.90673]
[1778607096392,29.87,80406.36,43.7,0.66401,0.00037,11.91793]
[1778607097338,29.87,80406.36,43.7,0.66401,0.00037,11.91793]
[1778607097446,29.87,80404.69,43.7,0.66339,0.00037,11.92623]
[1778607098414,29.87,80410.2,43.7,0.66545,0.00037,11.89846]
[1778607100182,29.87,80410.04,43.7,0.66539,0.00037,11.89926]
[1778607100428,29.87,80409.93,43.7,0.66535,0.00037,11.89981]
[1778607105365,29.87,80410.54,43.7,0.66558,0.00037,11.89668]
[1778607105512,29.87,80410.54,43.7,0.66558,0.00037,11.89668]
[1778607105628,29.87,80410.54,43.7,0.66558,0.00037,11.89668]
[1778607105637,29.87,80406.16,43.7,0.66394,0.00037,11.91876]
[1778607106455,29.87,80406.16,43.7,0.66394,0.00037,11.91876]
[1778607106470,29.87,80400.21,43.7,0.66172,0.00037,11.94845]
[1778607106816,29.87,80400.21,43.7,0.66172,0.00037,11.94845]
[1778607107406,29.87,80400.21,43.7,0.66172,0.00037,11.94845]
[1778607108644,29.87,80399.93,43.7,0.66162,0.00037,11.94981]
[1778607108701,29.87,80399.36,43.7,0.66141,0.00037,11.95255]
[1778607109361,29.87,80399.36,43.7,0.66141,0.00037,11.95255]
[1778607109491,29.87,80402.89,43.7,0.66273,0.00037,11.93501]
[1778607109864,29.87,80402.89,43.7,0.66273,0.00037,11.93501]
[1778607109946,29.87,80402.89,43.7,0.66273,0.00037,11.93501]
[1778607110845,29.87,80404.02,43.7,0.66316,0.00037,11.92932]
[1778607111505,29.87,80401.6,43.7,0.66225,0.00037,11.94135]
[1778607111731,29.87,80401.6,43.7,0.66225,0.00037,11.94135]
[1778607114361,29.87,80401.24,43.7,0.66212,0.00037,11.94308]
[1778607115533,29.87,80404.55,43.7,0.66337,0.00037,11.9265]
[1778607120304,29.86,80405.02,43.7,0.66355,0.00037,11.92405]
[1778607120586,29.86,80410.35,43.7,0.66554,0.00037,11.89718]
[1778607121575,29.86,80415.58,43.7,0.66749,0.00037,11.87049]
[1778607122582,29.86,80417.45,43.7,0.66819,0.00037,11.86087]
[1778607124205,29.86,80417.93,43.7,0.66837,0.00037,11.8584]
[1778607124596,29.86,80423.3,43.7,0.67037,0.00037,11.83058]
[1778607125603,29.86,80427.62,43.7,0.67198,0.00037,11.80795]
[1778607127477,29.86,80428.74,43.7,0.67239,0.00037,11.80208]
[1778607127617,29.86,80436.49,43.7,0.67525,0.00037,11.76106]
[1778607128210,29.86,80436.49,43.7,0.67525,0.00037,11.76106]
[1778607128214,29.86,80436.49,43.7,0.67525,0.00037,11.76106]
[1778607128469,29.86,80436.49,43.7,0.67525,0.00037,11.76106]
[1778607128509,29.86,80436.49,43.7,0.67525,0.00037,11.76106]
[1778607128536,29.86,80436.49,43.7,0.67525,0.00037,11.76106]
[1778607128698,29.86,80436.49,43.7,0.67525,0.00037,11.76106]
[1778607128624,29.86,80448.47,43.7,0.67966,0.00037,11.69639]
[1778607129631,29.86,80452.08,43.7,0.68099,0.00037,11.67655]
[1778607130784,29.86,80453.29,43.7,0.68144,0.00037,11.66991]
[1778607130870,29.86,80453.29,43.7,0.68144,0.00037,11.66991]
[1778607131645,29.86,80459.78,43.7,0.68381,0.00036,11.63401]
[1778607131871,29.86,80459.78,43.7,0.68381,0.00036,11.63401]
[1778607132370,29.86,80459.78,43.7,0.68381,0.00036,11.63401]
[1778607132652,29.86,80462.25,43.7,0.68471,0.00036,11.62026]
[1778607132871,29.86,80462.25,43.7,0.68471,0.00036,11.62026]
[1778607133371,29.86,80462.25,43.7,0.68471,0.00036,11.62026]
[1778607135673,29.86,80464.46,43.7,0.68552,0.00036,11.60779]
[1778607137876,29.86,80463.57,43.7,0.6852,0.00036,11.61271]
[1778607138378,29.86,80463.57,43.7,0.6852,0.00036,11.61271]
[1778607139474,29.86,80463.92,43.7,0.68533,0.00036,11.61072]
[1778607139506,29.86,80463.92,43.7,0.68533,0.00036,11.61072]
[1778607139702,29.85,80467.3,43.7,0.68656,0.00036,11.59165]
[1778607143461,29.85,80468.28,43.7,0.68693,0.00036,11.58592]
[1778607148765,29.85,80469.74,43.7,0.68748,0.00036,11.57729]
[1778607150878,29.85,80470.45,43.7,0.68775,0.00036,11.57321]
[1778607151311,29.85,80470.45,43.7,0.68775,0.00036,11.57321]
[1778607151319,29.85,80470.45,43.7,0.68775,0.00036,11.57321]
[1778607151642,29.85,80470.44,43.7,0.68784,0.00036,11.56497]
[1778607152398,29.85,80470.44,43.7,0.68784,0.00036,11.56497]
[1778607152477,29.85,80468.79,43.7,0.68725,0.00036,11.57425]
[1778607152792,29.85,80468.79,43.7,0.68725,0.00036,11.57425]
[1778607153117,29.85,80468.79,43.7,0.68725,0.00036,11.57425]
[1778607153400,29.85,80468.79,43.7,0.68725,0.00036,11.57425]
[1778607153409,29.85,80466.92,43.7,0.68657,0.00036,11.58478]
[1778607154809,29.84,80469.15,43.7,0.68739,0.00036,11.57209]
[1778607155750,29.84,80469.15,43.7,0.68739,0.00036,11.57209]
[1778607155864,29.84,80469.15,43.7,0.68739,0.00036,11.57209]
[1778607155966,29.84,80471.01,43.7,0.68807,0.00036,11.56149]
[1778607157905,29.84,80470.72,43.7,0.68797,0.00036,11.56306]
[1778607157921,29.84,80470.72,43.7,0.68797,0.00036,11.56306]
[1778607158022,29.84,80468.1,43.7,0.68702,0.00036,11.57781]
[1778607158837,29.84,80466.16,43.7,0.68632,0.00036,11.58872]
[1778607159907,29.84,80466.16,43.7,0.68632,0.00036,11.58872]
[1778607160907,29.84,80465.41,43.7,0.68604,0.00036,11.59291]
[1778607160960,29.84,80467.93,43.7,0.68697,0.00036,11.57863]
[1778607163872,29.84,80469.97,43.7,0.68772,0.00036,11.56686]
[1778607164786,29.84,80469.97,43.7,0.68772,0.00036,11.56686]
[1778607165069,29.84,80471.1,43.7,0.68814,0.00036,11.56039]
[1778607169914,29.83,80467.84,43.7,0.68697,0.00036,11.57855]
[1778607170765,29.83,80467.84,43.7,0.68697,0.00036,11.57855]
[1778607170922,29.83,80467.84,43.7,0.68697,0.00036,11.57855]
[1778607170922,29.83,80467.84,43.7,0.68697,0.00036,11.57855]
[1778607170997,29.83,80465.31,43.7,0.68605,0.00036,11.59273]
[1778607172076,29.83,80465.31,43.7,0.68605,0.00036,11.59273]
[1778607172413,29.83,80460.17,43.7,0.68419,0.00036,11.62141]
[1778607172935,29.83,80456.63,43.7,0.6829,0.00037,11.64097]
[1778607173950,29.83,80456.63,43.7,0.6829,0.00037,11.64097]
[1778607174038,29.83,80455.8,43.7,0.68261,0.00037,11.64545]
[1778607174949,29.83,80449.57,43.7,0.68032,0.00037,11.67971]
[1778607179984,29.83,80449.07,43.7,0.68015,0.00037,11.68229]
[1778607182212,29.83,80449.06,43.7,0.68015,0.00037,11.68232]
[1778607182533,29.83,80448.58,43.7,0.67997,0.00037,11.68491]
[1778607182804,29.83,80448.58,43.7,0.67997,0.00037,11.68491]
[1778607183005,29.83,80449.24,43.7,0.68022,0.00037,11.68127]
[1778607188040,29.83,80448.0,43.7,0.67977,0.00037,11.68789]
[1778607189669,29.83,80448.0,43.7,0.67977,0.00037,11.68789]
[1778607189736,29.82,80442.95,43.7,0.67792,0.00037,11.71523]
[1778607194651,29.82,80443.09,43.7,0.67799,0.00037,11.71432]
[1778607194746,29.82,80445.45,43.7,0.67886,0.00037,11.70142]
[1778607197597,29.82,80445.84,43.7,0.67901,0.00037,11.69925]
[1778607198110,29.82,80443.98,43.7,0.67833,0.00037,11.70925]
[1778607201648,29.82,80444.2,43.7,0.67842,0.00037,11.70795]
[1778607202138,29.82,80438.07,43.7,0.67617,0.00037,11.74089]
[1778607203145,29.82,80433.96,43.7,0.67465,0.00037,11.76282]
[1778607205159,29.81,80435.84,43.7,0.67535,0.00037,11.75271]
[1778607207585,29.81,80435.51,43.7,0.67523,0.00037,11.75443]
[1778607207929,29.81,80436.54,43.7,0.67562,0.00037,11.74889]
[1778607208180,29.81,80441.09,43.7,0.6773,0.00037,11.72438]
[1778607209187,29.81,80442.73,43.7,0.67791,0.00037,11.71548]
[1778607212208,29.81,80437.24,43.7,0.67598,0.00037,11.73676]
[1778607214020,29.81,80436.63,43.7,0.67576,0.00037,11.73996]
[1778607214688,29.81,80436.63,43.7,0.67576,0.00037,11.73996]
[1778607214711,29.81,80434.3,43.7,0.6749,0.00037,11.75235]
[1778607215229,29.81,80432.44,43.7,0.67422,0.00037,11.76217]
[1778607218250,29.81,80428.96,43.7,0.67294,0.00037,11.7805]
[1778607219257,29.81,80431.9,43.7,0.67403,0.00037,11.7649]
[1778607223285,29.8,80430.03,43.7,0.67335,0.00037,11.77467]
[1778607228320,29.8,80428.45,43.7,0.67278,0.00037,11.78278]
[1778607230555,29.8,80430.04,43.7,0.67337,0.00037,11.77429]
[1778607235369,29.8,80432.04,43.7,0.67413,0.00037,11.76347]
[1778607238390,29.8,80429.71,43.7,0.67327,0.00037,11.7757]
[1778607241411,29.79,80433.89,43.7,0.67483,0.00037,11.75336]
[1778607242418,29.79,80436.3,43.7,0.67572,0.00037,11.74046]
[1778607243425,29.79,80439.18,43.7,0.67679,0.00037,11.72497]
[1778607246446,29.79,80441.1,43.7,0.6775,0.00037,11.7146]
[1778607249467,29.79,80442.93,43.7,0.67817,0.00037,11.70469]
[1778607250228,29.79,80442.93,43.7,0.67817,0.00037,11.70469]
[1778607250474,29.79,80447.74,43.7,0.67994,0.00037,11.67851]
[1778607251481,29.79,80450.43,43.7,0.68093,0.00037,11.6638]
[1778607252488,29.79,80447.96,43.7,0.68002,0.00037,11.67737]
[1778607255509,29.79,80449.86,43.7,0.68072,0.00037,11.667]
[1778607256215,29.79,80449.86,43.7,0.68072,0.00037,11.667]
[1778607256265,29.79,80449.86,43.7,0.68072,0.00037,11.667]
[1778607256516,29.79,80455.22,43.7,0.68269,0.00037,11.6374]
[1778607257866,29.79,80456.01,43.7,0.68298,0.00037,11.63299]
[1778607258008,29.79,80456.01,43.7,0.68298,0.00037,11.63299]
[1778607258037,29.79,80456.01,43.7,0.68298,0.00037,11.63299]
[1778607258530,29.79,80458.7,43.7,0.68396,0.00037,11.61802]
[1778607260542,29.79,80459.65,43.7,0.68431,0.00037,11.61268]
[1778607260544,29.79,80459.91,43.7,0.68441,0.00037,11.6112]
[1778607261043,29.79,80459.91,43.7,0.68441,0.00037,11.6112]
[1778607261551,29.79,80459.36,43.7,0.68421,0.00037,11.61424]
[1778607262044,29.79,80459.36,43.7,0.68421,0.00037,11.61424]
[1778607262558,29.79,80459.39,43.7,0.68422,0.00037,11.61404]
[1778607264549,29.79,80460.1,43.7,0.68448,0.00037,11.61004]
[1778607264572,29.79,80461.1,43.7,0.68485,0.00037,11.60442]
[1778607267552,29.79,80460.48,43.7,0.68463,0.00037,11.60784]
[1778607267594,29.79,80460.1,43.7,0.68449,0.00037,11.60995]
[1778607268553,29.79,80460.1,43.7,0.68449,0.00037,11.60995]
[1778607268600,29.79,80460.45,43.7,0.68462,0.00037,11.60797]
[1778607269016,29.79,80460.45,43.7,0.68462,0.00037,11.60797]
[1778607269695,29.79,80460.45,43.7,0.68462,0.00037,11.60797]
[1778607273058,29.79,80460.54,43.7,0.68475,0.00037,11.59919]
[1778607273636,29.79,80462.19,43.7,0.68536,0.00037,11.58994]
[1778607275563,29.79,80462.26,43.7,0.68538,0.00037,11.58954]
[1778607275650,29.79,80463.43,43.7,0.68581,0.00036,11.58297]
[1778607276657,29.79,80465.79,43.7,0.68667,0.00036,11.56968]
[1778607281692,29.79,80466.26,43.7,0.68683,0.00036,11.56713]
[1778607284200,29.79,80466.48,43.7,0.68691,0.00036,11.56596]
[1778607284713,29.79,80468.64,43.7,0.68769,0.00036,11.55377]
[1778607285720,29.79,80470.27,43.7,0.68828,0.00036,11.54455]
[1778607288741,29.79,80468.74,43.7,0.68772,0.00036,11.55337]
[1778607293776,29.79,80469.66,43.7,0.68805,0.00036,11.54825]
[1778607298811,29.8,80470.76,43.7,0.68844,0.00036,11.54213]
[1778607299818,29.8,80468.19,43.7,0.6875,0.00036,11.55678]
[1778607304853,29.8,80468.08,43.7,0.68746,0.00036,11.5575]
[1778607309888,29.8,80468.56,43.7,0.68762,0.00036,11.55489]
[1778607314923,29.8,80468.88,43.7,0.68773,0.00036,11.55319]
[1778607319958,29.8,80468.17,43.7,0.68747,0.00036,11.55735]
[1778607324146,29.8,80467.58,43.7,0.68725,0.00036,11.56075]
[1778607324621,29.8,80467.58,43.7,0.68725,0.00036,11.56075]
[1778607324658,29.8,80465.57,43.7,0.68651,0.00036,11.57212]
[1778607324993,29.8,80458.14,43.7,0.6838,0.00037,11.61381]
[1778607326000,29.8,80456.48,43.7,0.68319,0.00037,11.62307]
[1778607326957,29.8,80456.48,43.7,0.68319,0.00037,11.62307]
[1778607327302,29.8,80456.48,43.7,0.68319,0.00037,11.62307]
[1778607327373,29.8,80456.48,43.7,0.68319,0.00037,11.62307]
[1778607327511,29.8,80456.48,43.7,0.68319,0.00037,11.62307]
[1778607327760,29.8,80456.28,43.7,0.68311,0.00037,11.62421]
[1778607328129,29.8,80456.28,43.7,0.68311,0.00037,11.62421]
[1778607328766,29.8,80466.47,43.7,0.68684,0.00036,11.56714]
[1778607329031,29.8,80478.16,43.7,0.69108,0.00036,11.50046]
[1778607330028,29.8,80480.01,43.7,0.69175,0.00036,11.48981]
[1778607333050,29.8,80478.85,43.7,0.69143,0.00036,11.48828]
[1778607338498,29.8,80477.6,43.7,0.69097,0.00036,11.49552]
[1778607342003,29.8,80477.79,43.7,0.69104,0.00036,11.49444]
[1778607342149,29.8,80477.79,43.7,0.69104,0.00036,11.49444]
[1778607342777,29.8,80467.15,43.7,0.68718,0.00036,11.55513]
[1778607343120,29.81,80459.54,43.7,0.6844,0.00037,11.5979]
[1778607343938,29.81,80459.54,43.7,0.6844,0.00037,11.5979]
[1778607344574,29.81,80459.54,43.7,0.6844,0.00037,11.5979]
[1778607344887,29.8,80457.59,43.7,0.68369,0.00037,11.60871]
[1778607345134,29.8,80452.59,43.7,0.68186,0.00037,11.63641]
[1778607346516,29.8,80452.59,43.7,0.68186,0.00037,11.63641]
[1778607346613,29.8,80450.99,43.7,0.68127,0.00037,11.64523]
[1778607347148,29.8,80446.34,43.7,0.67956,0.00037,11.6707]
[1778607348161,29.8,80437.47,43.7,0.67629,0.00037,11.71867]
[1778607349167,29.8,80429.1,43.7,0.67319,0.00037,11.76325]
[1778607350174,29.8,80424.46,43.7,0.67147,0.00037,11.78762]
[1778607351181,29.8,80422.15,43.7,0.67061,0.00037,11.79963]
[1778607354202,29.8,80419.57,43.7,0.66966,0.00037,11.81289]
[1778607358231,29.8,80417.79,43.7,0.66901,0.00037,11.82191]
[1778607361603,29.8,80426.4,43.7,0.67223,0.00037,11.77688]
[1778607362259,29.8,80430.71,43.7,0.67383,0.00037,11.75405]
[1778607367294,29.8,80431.79,43.7,0.67422,0.00037,11.74844]
[1778607369676,29.8,80429.53,43.7,0.67339,0.00037,11.76041]
[1778607375350,29.79,80430.82,43.7,0.67389,0.00037,11.75327]
[1778607379453,29.79,80431.68,43.7,0.67421,0.00037,11.74857]
[1778607381392,29.79,80434.12,43.7,0.67513,0.00037,11.73544]
[1778607384023,29.79,80434.59,43.7,0.67531,0.00037,11.73286]
[1778607384608,29.79,80434.59,43.7,0.67531,0.00037,11.73286]
[1778607385798,29.79,80435.71,43.7,0.67572,0.00037,11.72684]
[1778607386427,29.79,80433.86,43.7,0.67504,0.00037,11.73667]
[1778607389704,29.79,80433.24,43.7,0.67482,0.00037,11.7399]
[1778607390455,29.79,80434.86,43.7,0.67542,0.00037,11.73117]
[1778607391233,29.79,80434.86,43.7,0.67542,0.00037,11.73117]
[1778607394828,29.78,80432.83,43.7,0.67477,0.00037,11.7337]
[1778607398511,29.78,80431.16,43.7,0.67416,0.00037,11.74242]
[1778607399688,29.78,80431.16,43.7,0.67416,0.00037,11.74242]
[1778607403202,29.78,80430.94,43.7,0.6741,0.00037,11.74339]
[1778607408581,29.77,80431.06,43.7,0.67416,0.00037,11.74244]
[1778607410284,29.77,80431.04,43.7,0.67416,0.00037,11.7425]
[1778607410595,29.77,80436.53,43.7,0.6762,0.00037,11.71311]
[1778607411602,29.77,80446.81,43.7,0.68,0.00037,11.65729]
[1778607412829,29.77,80446.81,43.7,0.68,0.00037,11.65729]
[1778607412877,29.77,80450.77,43.7,0.68146,0.00037,11.6355]
[1778607413635,29.77,80450.77,43.7,0.68146,0.00037,11.6355]
[1778607413963,29.77,80450.77,43.7,0.68146,0.00037,11.6355]
[1778607414734,29.77,80451.16,43.7,0.68161,0.00037,11.63327]
[1778607415235,29.77,80452.3,43.7,0.68203,0.00037,11.6269]
[1778607416862,29.77,80452.41,43.7,0.68208,0.00037,11.62623]
[1778607420393,29.77,80452.54,43.7,0.68214,0.00037,11.62526]
[1778607422015,29.77,80453.11,43.7,0.68235,0.00037,11.62205]
[1778607422019,29.77,80453.11,43.7,0.68235,0.00037,11.62205]
[1778607422088,29.77,80453.87,43.7,0.68263,0.00037,11.61784]
[1778607422247,29.77,80453.87,43.7,0.68263,0.00037,11.61784]
[1778607422247,29.77,80453.87,43.7,0.68263,0.00037,11.61784]
[1778607422681,29.77,80456.97,43.7,0.68377,0.00037,11.60062]
[1778607423687,29.77,80459.1,43.7,0.68455,0.00037,11.58872]
[1778607426250,29.77,80458.82,43.7,0.68445,0.00037,11.59026]
[1778607426708,29.77,80458.33,43.7,0.68427,0.00037,11.59295]
[1778607428408,29.76,80458.25,43.7,0.68425,0.00037,11.59338]
[1778607428722,29.76,80456.57,43.7,0.68363,0.00037,11.60273]
[1778607429969,29.76,80456.57,43.7,0.68363,0.00037,11.60273]
[1778607430014,29.76,80454.39,43.7,0.68284,0.00037,11.61478]
[1778607430788,29.76,80454.39,43.7,0.68284,0.00037,11.61478]
[1778607430887,29.76,80452.47,43.7,0.68213,0.00037,11.62542]
[1778607431743,29.76,80448.4,43.7,0.68063,0.00037,11.64783]
[1778607432750,29.76,80446.35,43.7,0.67988,0.00037,11.659]
[1778607434030,29.76,80446.35,43.7,0.67988,0.00037,11.659]
[1778607434734,29.76,80446.75,43.7,0.68004,0.00037,11.65674]
[1778607436096,29.76,80446.57,43.7,0.67998,0.00037,11.65759]
[1778607436138,29.76,80446.57,43.7,0.67998,0.00037,11.65759]
[1778607436778,29.76,80449.39,43.7,0.68102,0.00037,11.64211]
[1778607437785,29.76,80451.4,43.7,0.68176,0.00037,11.63103]
[1778607440220,29.76,80451.21,43.7,0.68169,0.00037,11.63205]
[1778607443773,29.76,80452.1,43.7,0.68201,0.00037,11.62719]
[1778607443774,29.76,80452.1,43.7,0.68201,0.00037,11.62719]
[1778607443827,29.76,80453.91,43.7,0.68268,0.00037,11.61719]
[1778607444834,29.76,80455.97,43.7,0.68343,0.00037,11.60571]
[1778607445841,29.76,80457.67,43.7,0.68406,0.00037,11.5962]
[1778607446695,29.76,80457.67,43.7,0.68406,0.00037,11.5962]
[1778607446776,29.76,80457.67,43.7,0.68406,0.00037,11.5962]
[1778607446848,29.76,80456.08,43.7,0.68348,0.00037,11.60505]
[1778607447855,29.76,80452.41,43.7,0.68213,0.00037,11.62541]
[1778607452890,29.76,80452.94,43.7,0.68242,0.00037,11.61421]
[1778607456855,29.76,80452.66,43.7,0.68231,0.00037,11.61586]
[1778607456918,29.76,80451.12,43.7,0.68175,0.00037,11.62441]
[1778607457925,29.76,80447.06,43.7,0.68025,0.00037,11.64678]
[1778607462960,29.76,80446.75,43.7,0.68013,0.00037,11.64854]
[1778607465717,29.76,80446.9,43.7,0.68018,0.00037,11.64774]
[1778607465777,29.76,80446.9,43.7,0.68018,0.00037,11.64774]
[1778607466062,29.76,80448.49,43.7,0.68077,0.00037,11.63902]
[1778607466988,29.76,80450.46,43.7,0.68149,0.00037,11.6282]
[1778607468188,29.76,80450.87,43.7,0.68164,0.00037,11.62596]
[1778607468338,29.76,80450.87,43.7,0.68164,0.00037,11.62596]
[1778607470009,29.76,80447.6,43.7,0.68043,0.00037,11.64402]
[1778607470947,29.76,80447.6,43.7,0.68043,0.00037,11.64402]
[1778607471016,29.76,80446.15,43.7,0.6799,0.00037,11.65198]
[1778607473030,29.76,80444.4,43.7,0.67925,0.00037,11.66155]
[1778607477058,29.76,80445.89,43.7,0.6798,0.00037,11.6534]
[1778607481192,29.76,80446.21,43.7,0.67992,0.00037,11.65166]
[1778607481230,29.76,80446.17,43.7,0.6799,0.00037,11.6519]
[1778607484110,29.76,80449.4,43.7,0.68109,0.00037,11.63421]
[1778607491159,29.77,80448.47,43.7,0.68074,0.00037,11.63945]
[1778607496194,29.77,80446.57,43.7,0.68004,0.00037,11.64993]
[1778607500222,29.77,80448.2,43.7,0.68064,0.00037,11.641]
[1778607502236,29.77,80450.46,43.7,0.68147,0.00037,11.62859]
[1778607507271,29.77,80451.58,43.7,0.68187,0.00037,11.62252]
[1778607508278,29.77,80449.88,43.7,0.68125,0.00037,11.63192]
[1778607513313,29.77,80449.32,43.7,0.68113,0.00037,11.62687]
[1778607518806,29.77,80450.13,43.7,0.68142,0.00037,11.62247]
[1778607520577,29.77,80450.1,43.7,0.68141,0.00037,11.62265]
[1778607520661,29.77,80450.1,43.7,0.68141,0.00037,11.62265]
[1778607520967,29.77,80450.03,43.7,0.68138,0.00037,11.62307]
[1778607521667,29.77,80441.88,43.7,0.67838,0.00037,11.66766]
[1778607522376,29.77,80437.7,43.7,0.67683,0.00037,11.69025]
[1778607526404,29.77,80435.73,43.7,0.67611,0.00037,11.70067]
[1778607527249,29.77,80435.73,43.7,0.67611,0.00037,11.70067]
[1778607527448,29.77,80435.73,43.7,0.67611,0.00037,11.70067]
[1778607527538,29.77,80435.73,43.7,0.67611,0.00037,11.70067]
[1778607527584,29.77,80427.24,43.7,0.67296,0.00037,11.74585]
[1778607529072,29.77,80422.33,43.7,0.67113,0.00037,11.7717]
[1778607530455,29.77,80420.93,43.7,0.67061,0.00037,11.77902]
[1778607531440,29.77,80422.98,43.7,0.67137,0.00037,11.76828]
[1778607536475,29.77,80423.29,43.7,0.67149,0.00037,11.76665]
[1778607539421,29.77,80423.5,43.7,0.67157,0.00037,11.76555]
[1778607539646,29.77,80423.5,43.7,0.67157,0.00037,11.76555]
[1778607539747,29.77,80429.8,43.7,0.67392,0.00037,11.73223]
[1778607540794,29.77,80432.8,43.7,0.67503,0.00037,11.71623]
[1778607544031,29.77,80435.66,43.7,0.6761,0.00037,11.70088]
[1778607544796,29.77,80435.66,43.7,0.6761,0.00037,11.70088]
[1778607545444,29.77,80436.36,43.7,0.67636,0.00037,11.69711]
[1778607550574,29.77,80435.86,43.7,0.67617,0.00037,11.6998]
[1778607552715,29.77,80436.37,43.7,0.67636,0.00037,11.69705]
[1778607553595,29.77,80442.49,43.7,0.67863,0.00037,11.6639]
[1778607554602,29.77,80444.41,43.7,0.67934,0.00037,11.65341]
[1778607556469,29.76,80445.59,43.7,0.67978,0.00037,11.64689]
[1778607556556,29.76,80445.59,43.7,0.67978,0.00037,11.64689]
[1778607556616,29.76,80450.93,43.7,0.68176,0.00037,11.61747]
[1778607557935,29.76,80450.93,43.7,0.68176,0.00037,11.61747]
[1778607557936,29.76,80450.93,43.7,0.68176,0.00037,11.61747]
[1778607558027,29.76,80455.02,43.7,0.68326,0.00037,11.59476]
[1778607558678,29.76,80455.02,43.7,0.68326,0.00037,11.59476]
[1778607558934,29.76,80455.02,43.7,0.68326,0.00037,11.59476]
[1778607559035,29.76,80457.85,43.7,0.6843,0.00037,11.57896]
[1778607559434,29.76,80457.85,43.7,0.6843,0.00037,11.57896]
[1778607561651,29.76,80461.85,43.7,0.68577,0.00037,11.5565]
[1778607563307,29.76,80462.04,43.7,0.68584,0.00037,11.55543]
[1778607563928,29.76,80462.04,43.7,0.68584,0.00037,11.55543]
[1778607563979,29.76,80463.58,43.7,0.68641,0.00037,11.54674]
[1778607564672,29.76,80467.8,43.7,0.68795,0.00037,11.52277]
[1778607565679,29.76,80469.98,43.7,0.68875,0.00036,11.51031]
[1778607571721,29.76,80469.31,43.7,0.68863,0.00036,11.50542]
[1778607576771,29.75,80469.32,43.7,0.68865,0.00036,11.50512]
[1778607576867,29.75,80469.31,43.7,0.68866,0.00036,11.50503]
[1778607579116,29.75,80467.33,43.7,0.68795,0.00037,11.51606]
[1778607584812,29.75,80468.45,43.7,0.68838,0.00037,11.50932]
[1778607586970,29.74,80468.42,43.7,0.68838,0.00037,11.50942]
[1778607587381,29.74,80467.48,43.7,0.68804,0.00037,11.5147]
[1778607587470,29.74,80467.48,43.7,0.68804,0.00037,11.5147]
[1778607587470,29.74,80467.48,43.7,0.68804,0.00037,11.5147]
[1778607588210,29.74,80466.77,43.7,0.68778,0.00037,11.51867]
[1778607588471,29.74,80466.77,43.7,0.68778,0.00037,11.51867]
[1778607588840,29.74,80464.49,43.7,0.68695,0.00037,11.53152]
[1778607589496,29.74,80464.49,43.7,0.68695,0.00037,11.53152]
[1778607589911,29.74,80464.49,43.7,0.68695,0.00037,11.53152]
[1778607589939,29.74,80455.17,43.7,0.68354,0.00037,11.58382]
[1778607590854,29.74,80452.34,43.7,0.6825,0.00037,11.59949]
[1778607591861,29.74,80450.39,43.7,0.68178,0.00037,11.61027]
[1778607596896,29.74,80450.21,43.7,0.68172,0.00037,11.61111]
[1778607598328,29.74,80451.34,43.7,0.68214,0.00037,11.60483]
[1778607598737,29.74,80451.34,43.7,0.68214,0.00037,11.60483]
[1778607599917,29.74,80454.72,43.7,0.68339,0.00037,11.586]
[1778607604944,29.74,80455.02,43.7,0.6835,0.00037,11.58429]
[1778607607506,29.74,80455.21,43.7,0.68358,0.00037,11.58321]
[1778607607565,29.74,80455.21,43.7,0.68358,0.00037,11.58321]
[1778607607998,29.74,80455.21,43.7,0.68358,0.00037,11.58321]
[1778607608082,29.74,80458.07,43.7,0.68463,0.00037,11.56721]
[1778607610007,29.74,80460.32,43.7,0.68546,0.00037,11.55453]
[1778607610222,29.74,80460.32,43.7,0.68546,0.00037,11.55453]
[1778607616048,29.73,80460.84,43.7,0.68566,0.00037,11.55142]
[1778607621083,29.73,80461.18,43.7,0.68579,0.00037,11.54945]
[1778607623734,29.73,80461.1,43.7,0.68576,0.00037,11.5499]
[1778607623999,29.73,80461.1,43.7,0.68576,0.00037,11.5499]
[1778607624022,29.73,80461.1,43.7,0.68576,0.00037,11.5499]
[1778607624039,29.73,80461.1,43.7,0.68576,0.00037,11.5499]
[1778607624104,29.73,80451.63,43.7,0.68228,0.00037,11.6028]
[1778607625111,29.73,80445.15,43.7,0.67988,0.00037,11.63852]
[1778607626118,29.73,80442.97,43.7,0.67908,0.00037,11.65042]
[1778607631153,29.73,80442.86,43.7,0.67916,0.00037,11.64245]
[1778607634051,29.73,80442.73,43.7,0.67912,0.00037,11.64303]
[1778607634744,29.73,80442.86,43.7,0.67917,0.00037,11.64232]
[1778607639127,29.73,80442.75,43.7,0.67914,0.00037,11.64274]
[1778607640025,29.72,80442.79,43.7,0.67916,0.00037,11.64246]
[1778607644811,29.72,80443.01,43.7,0.67925,0.00037,11.64113]
[1778607647446,29.72,80442.52,43.7,0.67906,0.00037,11.6438]
[1778607649728,29.72,80442.9,43.7,0.67921,0.00037,11.64171]
[1778607653618,29.72,80442.9,43.7,0.67921,0.00037,11.64168]
[1778607658782,29.72,80442.91,43.7,0.67922,0.00037,11.64158]
[1778607659349,29.72,80444.95,43.7,0.67997,0.00037,11.63037]
[1778607662819,29.72,80445.47,43.7,0.68017,0.00037,11.62745]
[1778607668412,29.72,80444.84,43.7,0.67994,0.00037,11.63086]
[1778607672106,29.72,80444.93,43.7,0.67997,0.00037,11.63036]
[1778607675752,29.72,80444.52,43.7,0.67982,0.00037,11.63258]
[1778607676468,29.72,80447.5,43.7,0.68093,0.00037,11.61619]
[1778607681504,29.72,80447.67,43.7,0.68099,0.00037,11.6153]
[1778607685532,29.72,80451.14,43.7,0.68227,0.00037,11.5961]
[1778607687266,29.72,80451.14,43.7,0.68227,0.00037,11.5961]
[1778607688553,29.72,80445.63,43.7,0.68024,0.00037,11.62639]
[1778607692581,29.72,80443.85,43.7,0.67969,0.00037,11.62772]
[1778607696609,29.71,80445.5,43.7,0.68032,0.00037,11.61848]
[1778607701644,29.71,80445.58,43.7,0.68036,0.00037,11.61784]
[1778607706679,29.71,80445.57,43.7,0.68037,0.00037,11.61771]
[1778607711715,29.71,80445.26,43.7,0.68026,0.00037,11.61922]
[1778607714384,29.71,80445.71,43.7,0.68044,0.00037,11.61667]
[1778607714736,29.7,80447.65,43.7,0.68116,0.00037,11.60594]
[1778607719771,29.7,80448.52,43.7,0.68149,0.00037,11.601]
[1778607725833,29.7,80448.59,43.7,0.68152,0.00037,11.60051]
[1778607726141,29.7,80448.59,43.7,0.68152,0.00037,11.60051]
[1778607726316,29.7,80448.59,43.7,0.68152,0.00037,11.60051]
[1778607726809,29.7,80449.8,43.7,0.68197,0.00037,11.59375]
[1778607726872,29.7,80449.8,43.7,0.68197,0.00037,11.59375]
[1778607726891,29.7,80457.51,43.7,0.68482,0.00037,11.55074]
[1778607727827,29.7,80462.1,43.7,0.6865,0.00037,11.52487]
[1778607729931,29.7,80462.45,43.7,0.68663,0.00037,11.52288]
[1778607732592,29.7,80463.28,43.7,0.68694,0.00037,11.51819]
[1778607737837,29.7,80463.55,43.7,0.68703,0.00037,11.51669]
[1778607738595,29.7,80463.26,43.7,0.68693,0.00037,11.51834]
[1778607738641,29.7,80463.26,43.7,0.68693,0.00037,11.51834]
[1778607743939,29.7,80464.47,43.7,0.68739,0.00037,11.51123]
[1778607744546,29.7,80464.47,43.7,0.68739,0.00037,11.51123]
[1778607745167,29.7,80464.47,43.7,0.68739,0.00037,11.51123]
[1778607745268,29.7,80460.17,43.7,0.68581,0.00037,11.53545]
[1778607745953,29.7,80457.14,43.7,0.6847,0.00037,11.5525]
[1778607747122,29.7,80457.14,43.7,0.6847,0.00037,11.5525]
[1778607747124,29.7,80457.14,43.7,0.6847,0.00037,11.5525]
[1778607747281,29.7,80457.14,43.7,0.6847,0.00037,11.5525]
[1778607747357,29.7,80455.7,43.7,0.68418,0.00037,11.5604]
[1778607747967,29.7,80450.51,43.7,0.68227,0.00037,11.58933]
[1778607748974,29.7,80448.69,43.7,0.6816,0.00037,11.59936]
[1778607749914,29.7,80448.69,43.7,0.6816,0.00037,11.59936]
[1778607751995,29.69,80444.24,43.7,0.68006,0.00037,11.61548]
[1778607753002,29.69,80446.61,43.7,0.68094,0.00037,11.60237]
[1778607755195,29.69,80446.93,43.7,0.68106,0.00037,11.60054]
[1778607760051,29.69,80443.63,43.7,0.67986,0.00037,11.61831]
[1778607762065,29.69,80441.57,43.7,0.67911,0.00037,11.62949]
[1778607763072,29.68,80438.53,43.7,0.67798,0.00037,11.646]
[1778607764053,29.68,80438.53,43.7,0.67798,0.00037,11.646]
[1778607764079,29.68,80434.92,43.7,0.67664,0.00037,11.6655]
[1778607766282,29.68,80434.12,43.7,0.67635,0.00037,11.66975]
[1778607768107,29.68,80428.04,43.7,0.67409,0.00037,11.70212]
[1778607769278,29.68,80428.04,43.7,0.67409,0.00037,11.70212]
[1778607769331,29.68,80427.26,43.7,0.6738,0.00037,11.70625]
[1778607770121,29.68,80430.98,43.7,0.67519,0.00037,11.68638]
[1778607772135,29.68,80428.26,43.7,0.67418,0.00037,11.70093]
[1778607773142,29.68,80425.2,43.7,0.67303,0.00037,11.71721]
[1778607778177,29.68,80423.9,43.7,0.67255,0.00037,11.72397]
[1778607779184,29.68,80425.65,43.7,0.67321,0.00037,11.71466]
[1778607780685,29.68,80426.98,43.7,0.67371,0.00037,11.70756]
[1778607781198,29.68,80429.75,43.7,0.67475,0.00037,11.69275]
[1778607782205,29.68,80431.41,43.7,0.67537,0.00037,11.68384]
[1778607784219,29.68,80435.39,43.7,0.67686,0.00037,11.66236]
[1778607786234,29.68,80438.56,43.7,0.67804,0.00037,11.64507]
[1778607788248,29.67,80440.28,43.7,0.67869,0.00037,11.63553]
[1778607789036,29.67,80440.28,43.7,0.67869,0.00037,11.63553]
[1778607789696,29.67,80440.43,43.7,0.67875,0.00037,11.63464]
[1778607793284,29.67,80437.53,43.7,0.67769,0.00037,11.65014]
[1778607794969,29.67,80436.6,43.7,0.67735,0.00037,11.65511]
[1778607799088,29.66,80435.98,43.7,0.67715,0.00037,11.65807]
[1778607804361,29.66,80437.02,43.7,0.67756,0.00037,11.65207]
[1778607809396,29.65,80437.2,43.7,0.67765,0.00037,11.65078]
[1778607814433,29.65,80437.24,43.7,0.67778,0.00037,11.64208]
[1778607819983,29.65,80437.48,43.7,0.67788,0.00037,11.64057]
[1778607823180,29.65,80438.07,43.7,0.67811,0.00037,11.63718]
[1778607826601,29.64,80437.71,43.7,0.67799,0.00037,11.63895]
[1778607832557,29.64,80437.73,43.7,0.67802,0.00037,11.63849]
[1778607835065,29.64,80437.69,43.7,0.67801,0.00037,11.63866]
[1778607836285,29.64,80437.72,43.7,0.67802,0.00037,11.63844]
[1778607839911,29.64,80439.56,43.7,0.67872,0.00037,11.62826]
[1778607840613,29.64,80445.98,43.7,0.68111,0.00037,11.5928]
[1778607841745,29.64,80445.98,43.7,0.68111,0.00037,11.5928]
[1778607841796,29.64,80445.98,43.7,0.68111,0.00037,11.5928]
[1778607841897,29.63,80449.9,43.7,0.68257,0.00037,11.57101]
[1778607843357,29.63,80454.38,43.7,0.68423,0.00037,11.54592]
[1778607843597,29.63,80454.38,43.7,0.68423,0.00037,11.54592]
[1778607843635,29.63,80456.63,43.7,0.68506,0.00037,11.53324]
[1778607846322,29.63,80456.89,43.7,0.68516,0.00037,11.53176]
[1778607846423,29.63,80456.45,43.7,0.685,0.00037,11.53422]
[1778607846802,29.63,80456.45,43.7,0.685,0.00037,11.53422]
[1778607847302,29.63,80456.45,43.7,0.685,0.00037,11.53422]
[1778607847302,29.63,80456.45,43.7,0.685,0.00037,11.53422]
[1778607847612,29.63,80456.14,43.7,0.68489,0.00037,11.53596]
[1778607847663,29.63,80457.22,43.7,0.68529,0.00037,11.52986]
[1778607848488,29.63,80457.22,43.7,0.68529,0.00037,11.52986]
[1778607848670,29.63,80462.65,43.7,0.68729,0.00037,11.49903]
[1778607849508,29.63,80462.65,43.7,0.68729,0.00037,11.49903]
[1778607849677,29.63,80464.57,43.7,0.688,0.00037,11.488]
[1778607850719,29.63,80464.57,43.7,0.688,0.00037,11.488]
[1778607851267,29.63,80464.57,43.7,0.688,0.00037,11.488]
[1778607851348,29.63,80464.57,43.7,0.688,0.00037,11.488]
[1778607851691,29.63,80468.14,43.7,0.68932,0.00037,11.46741]
[1778607852865,29.63,80468.14,43.7,0.68932,0.00037,11.46741]
[1778607855576,29.63,80469.71,43.7,0.68991,0.00037,11.45823]
[1778607855581,29.63,80469.71,43.7,0.68991,0.00037,11.45823]
[1778607855587,29.63,80469.71,43.7,0.68991,0.00037,11.45823]
[1778607855989,29.63,80469.71,43.7,0.68991,0.00037,11.45823]
[1778607855995,29.63,80478.97,43.7,0.6933,0.00036,11.40444]
[1778607856742,29.63,80489.04,43.7,0.69697,0.00036,11.34497]
[1778607857749,29.63,80492.71,43.7,0.69831,0.00036,11.32302]
[1778607861778,29.62,80494.19,43.7,0.69886,0.00036,11.3139]
[1778607863791,29.62,80495.6,43.7,0.69938,0.00036,11.30533]
[1778607868279,29.62,80495.17,43.7,0.69923,0.00036,11.30775]
[1778607873861,29.62,80495.11,43.7,0.69934,0.00036,11.29935]
[1778607874844,29.62,80495.11,43.7,0.69934,0.00036,11.29935]
[1778607875191,29.62,80495.11,43.7,0.69934,0.00036,11.29935]
[1778607875875,29.61,80491.19,43.7,0.69792,0.00036,11.32269]
[1778607880910,29.61,80491.64,43.7,0.6981,0.00036,11.31971]
[1778607885945,29.61,80492.6,43.7,0.69847,0.00036,11.31373]
[1778607895042,29.61,80492.75,43.7,0.69853,0.00036,11.31264]
[1778607898153,29.6,80492.81,43.7,0.69857,0.00036,11.31194]
[1778607901051,29.6,80494.64,43.7,0.69925,0.00036,11.30078]
[1778607902058,29.6,80496.4,43.7,0.69989,0.00036,11.29017]
[1778607903376,29.6,80496.4,43.7,0.69989,0.00036,11.29017]
[1778607904072,29.6,80501.66,43.7,0.70179,0.00036,11.25837]
[1778607904650,29.6,80501.66,43.7,0.70179,0.00036,11.25837]
[1778607905085,29.6,80501.66,43.7,0.70179,0.00036,11.25837]
[1778607905399,29.6,80496.27,43.7,0.69984,0.00036,11.29093]
[1778607908100,29.6,80500.71,43.7,0.70145,0.00036,11.26409]
[1778607910130,29.6,80501.51,43.7,0.70174,0.00036,11.25925]
[1778607916156,29.6,80502.27,43.7,0.70201,0.00036,11.2546]
[1778607919053,29.6,80502.9,43.7,0.70224,0.00036,11.25075]
[1778607919659,29.6,80502.9,43.7,0.70224,0.00036,11.25075]
[1778607924063,29.6,80502.98,43.7,0.70227,0.00036,11.25022]
[1778607924867,29.6,80503.32,43.7,0.7024,0.00036,11.24814]
[1778607925136,29.6,80503.32,43.7,0.7024,0.00036,11.24814]
[1778607925889,29.6,80503.69,43.7,0.70253,0.00036,11.24588]
[1778607928240,29.6,80505.32,43.7,0.70312,0.00036,11.23586]
[1778607928791,29.6,80505.32,43.7,0.70312,0.00036,11.23586]
[1778607934282,29.6,80506.05,43.7,0.7035,0.00036,11.2229]
[1778607939408,29.6,80506.07,43.7,0.7035,0.00036,11.22283]
[1778607945361,29.6,80507.8,43.7,0.70414,0.00036,11.21204]
[1778607945699,29.6,80507.8,43.7,0.70414,0.00036,11.21204]
[1778607946701,29.6,80509.02,43.7,0.70458,0.00036,11.20455]
[1778607948380,29.6,80507.57,43.7,0.70406,0.00036,11.21343]
[1778607949072,29.6,80507.57,43.7,0.70406,0.00036,11.21343]
[1778607949785,29.6,80507.57,43.7,0.70406,0.00036,11.21344]
[1778607951341,29.6,80507.54,43.7,0.70405,0.00036,11.21362]
[1778607951668,29.6,80507.31,43.7,0.70396,0.00036,11.21502]
[1778607952038,29.6,80507.31,43.7,0.70396,0.00036,11.21502]
[1778607952408,29.6,80495.1,43.7,0.69955,0.00036,11.28905]
[1778607953418,29.6,80487.23,43.7,0.69668,0.00036,11.33636]
[1778607954426,29.6,80484.69,43.7,0.69578,0.00036,11.35098]
[1778607955432,29.59,80483.23,43.7,0.69529,0.00036,11.35885]
[1778607960467,29.58,80482.79,43.7,0.69516,0.00036,11.36097]
[1778607962853,29.58,80482.9,43.7,0.69521,0.00036,11.36014]
[1778607963020,29.58,80482.9,43.7,0.69521,0.00036,11.36014]
[1778607963488,29.58,80474.44,43.7,0.69213,0.00037,11.40966]
[1778607963953,29.58,80474.44,43.7,0.69213,0.00037,11.40966]
[1778607964453,29.58,80474.44,43.7,0.69213,0.00037,11.40966]
[1778607964520,29.58,80472.42,43.7,0.6914,0.00037,11.42119]
[1778607965454,29.58,80472.42,43.7,0.6914,0.00037,11.42119]
[1778607965502,29.58,80470.91,43.7,0.69085,0.00037,11.42981]
[1778607965669,29.58,80470.91,43.7,0.69085,0.00037,11.42981]
[1778607965711,29.58,80470.91,43.7,0.69085,0.00037,11.42981]
[1778607965918,29.58,80470.91,43.7,0.69085,0.00037,11.42981]
[1778607965921,29.58,80470.91,43.7,0.69085,0.00037,11.42981]
[1778607966256,29.58,80470.91,43.7,0.69085,0.00037,11.42981]
[1778607966509,29.58,80459.18,43.7,0.68653,0.00037,11.4971]
[1778607966864,29.58,80459.18,43.7,0.68653,0.00037,11.4971]
[1778607967214,29.58,80459.18,43.7,0.68653,0.00037,11.4971]
[1778607967516,29.57,80453.65,43.7,0.68449,0.00037,11.5283]
[1778607967711,29.57,80453.65,43.7,0.68449,0.00037,11.5283]
[1778607968201,29.57,80453.65,43.7,0.68449,0.00037,11.5283]
[1778607969928,29.57,80452.18,43.7,0.68395,0.00037,11.53647]
[1778607972551,29.57,80445.22,43.7,0.68137,0.00037,11.57517]
[1778607972878,29.57,80445.22,43.7,0.68137,0.00037,11.57517]
[1778607973558,29.57,80447.77,43.7,0.68233,0.00037,11.56097]
[1778607974565,29.57,80450.24,43.7,0.68324,0.00037,11.54716]
[1778607975236,29.57,80450.24,43.7,0.68324,0.00037,11.54716]
[1778607975291,29.57,80450.24,43.7,0.68324,0.00037,11.54716]
[1778607975572,29.57,80458.09,43.7,0.68615,0.00037,11.50292]
[1778607975709,29.57,80458.09,43.7,0.68615,0.00037,11.50292]
[1778607975966,29.57,80458.09,43.7,0.68615,0.00037,11.50292]
[1778607976580,29.57,80461.0,43.7,0.68723,0.00037,11.48631]
[1778607977811,29.57,80462.25,43.7,0.6877,0.00037,11.47902]
[1778607980069,29.57,80461.85,43.7,0.68756,0.00037,11.48124]
[1778607987481,29.56,80461.71,43.7,0.68753,0.00037,11.48165]
[1778607988255,29.56,80461.95,43.7,0.68763,0.00037,11.48009]
[1778607988572,29.56,80461.95,43.7,0.68763,0.00037,11.48009]
[1778607988271,29.56,80455.99,43.7,0.68543,0.00037,11.51398]
[1778607988905,29.56,80455.99,43.7,0.68543,0.00037,11.51398]
[1778607988984,29.56,80455.99,43.7,0.68543,0.00037,11.51398]
[1778607989671,29.56,80458.56,43.7,0.68639,0.00037,11.49924]
[1778607991243,29.56,80458.56,43.7,0.68639,0.00037,11.49924]
[1778607992411,29.56,80459.18,43.7,0.68672,0.00037,11.48735]
[1778607992435,29.56,80459.18,43.7,0.68672,0.00037,11.48735]
[1778607992481,29.56,80458.74,43.7,0.68657,0.00037,11.48978]
[1778607992692,29.56,80462.86,43.7,0.68809,0.00037,11.46617]
[1778607994065,29.56,80462.86,43.7,0.68809,0.00037,11.46617]
[1778607994617,29.56,80467.24,43.7,0.68971,0.00037,11.44091]
[1778607994706,29.56,80468.81,43.7,0.6903,0.00037,11.43178]
[1778607995736,29.56,80468.81,43.7,0.6903,0.00037,11.43178]
[1778607996381,29.56,80468.81,43.7,0.6903,0.00037,11.43178]
[1778607998734,29.55,80470.74,43.7,0.69102,0.00037,11.4204]
[1778607999741,29.55,80472.31,43.7,0.6916,0.00037,11.41123]
[1778608002762,29.55,80473.82,43.7,0.69216,0.00037,11.40234]
[1778608008350,29.55,80474.25,43.7,0.69232,0.00037,11.39972]
[1778608013839,29.55,80473.48,43.7,0.69205,0.00037,11.40401]
[1778608018874,29.55,80474.81,43.7,0.69255,0.00037,11.3961]
[1778608023909,29.55,80476.24,43.7,0.69308,0.00037,11.3876]
[1778608025924,29.55,80480.5,43.7,0.69465,0.00037,11.36249]
[1778608028945,29.54,80482.08,43.7,0.69523,0.00037,11.35307]
[1778608033980,29.54,80481.44,43.7,0.69501,0.00037,11.3567]
[1778608039015,29.54,80481.56,43.7,0.69505,0.00037,11.35597]
[1778608040570,29.54,80481.56,43.7,0.69505,0.00037,11.35597]
[1778608040635,29.54,80482.33,43.7,0.69533,0.00037,11.35139]
[1778608041200,29.54,80482.33,43.7,0.69533,0.00037,11.35139]
[1778608041201,29.54,80490.11,43.7,0.69817,0.00036,11.30509]
[1778608042036,29.54,80493.2,43.7,0.6993,0.00036,11.28645]
[1778608047071,29.54,80493.05,43.7,0.69927,0.00036,11.28696]
[1778608052106,29.53,80494.01,43.7,0.69975,0.00036,11.27242]
[1778608053113,29.53,80498.36,43.7,0.70133,0.00036,11.24608]
[1778608055127,29.53,80500.84,43.7,0.70223,0.00036,11.23095]
[1778608060161,29.53,80501.11,43.7,0.70234,0.00036,11.22911]
[1778608061427,29.53,80499.82,43.7,0.70187,0.00036,11.23692]
[1778608065199,29.53,80501.81,43.7,0.70261,0.00036,11.22454]
[1778608067213,29.53,80500.2,43.7,0.70203,0.00036,11.23426]
[1778608070234,29.53,80501.58,43.7,0.70254,0.00036,11.2257]
[1778608071241,29.53,80499.83,43.7,0.70191,0.00036,11.23632]
[1778608076276,29.52,80501.34,43.7,0.70247,0.00036,11.22686]
[1778608081311,29.52,80501.7,43.7,0.70261,0.00036,11.22444]
[1778608083670,29.52,80501.02,43.7,0.70237,0.00036,11.22855]
[1778608084088,29.52,80500.98,43.7,0.70236,0.00036,11.22875]
[1778608084438,29.52,80500.98,43.7,0.70236,0.00036,11.22875]
[1778608084537,29.52,80500.98,43.7,0.70236,0.00036,11.22875]
[1778608084588,29.52,80490.08,43.7,0.6984,0.00036,11.2946]
[1778608085339,29.52,80483.93,43.7,0.69616,0.00037,11.33126]
[1778608086346,29.52,80480.26,43.7,0.69482,0.00037,11.35291]
[1778608091382,29.51,80479.55,43.7,0.69459,0.00037,11.35658]
[1778608096417,29.51,80479.36,43.7,0.69455,0.00037,11.35727]
[1778608099438,29.51,80477.33,43.7,0.69382,0.00037,11.36902]
[1778608100188,29.51,80477.33,43.7,0.69382,0.00037,11.36902]
[1778608103162,29.5,80477.84,43.7,0.69402,0.00037,11.36579]
[1778608108502,29.5,80476.98,43.7,0.69373,0.00037,11.37038]
[1778608113538,29.5,80477.53,43.7,0.69406,0.00037,11.35845]
[1778608114042,29.5,80477.53,43.7,0.69406,0.00037,11.35845]
[1778608114614,29.5,80477.53,43.7,0.69406,0.00037,11.35845]
[1778608123608,29.49,80477.08,43.7,0.69393,0.00037,11.36053]
[1778608124726,29.49,80477.08,43.7,0.69393,0.00037,11.36053]
[1778608124776,29.49,80477.0,43.7,0.6939,0.00037,11.36094]
[1778608125054,29.49,80477.0,43.7,0.6939,0.00037,11.36094]
[1778608125623,29.49,80469.87,43.7,0.69128,0.00037,11.40263]
[1778608126173,29.49,80469.87,43.7,0.69128,0.00037,11.40263]
[1778608126630,29.49,80465.31,43.7,0.68959,0.00037,11.42914]
[1778608127175,29.49,80465.31,43.7,0.68959,0.00037,11.42914]
[1778608127638,29.49,80463.45,43.7,0.68891,0.00037,11.43988]
[1778608131178,29.49,80463.25,43.7,0.68883,0.00037,11.44099]
[1778608131678,29.49,80463.25,43.7,0.68883,0.00037,11.44099]
[1778608134186,29.49,80463.32,43.7,0.68887,0.00037,11.4405]
[1778608136186,29.49,80462.37,43.7,0.68852,0.00037,11.44595]
[1778608136187,29.49,80462.37,43.7,0.68852,0.00037,11.44595]
[1778608136702,29.49,80461.54,43.7,0.68821,0.00037,11.45068]
[1778608137709,29.49,80465.74,43.7,0.68977,0.00037,11.42644]
[1778608138129,29.49,80465.74,43.7,0.68977,0.00037,11.42644]
[1778608142008,29.49,80466.32,43.7,0.68998,0.00037,11.42305]
[1778608142745,29.49,80468.11,43.7,0.69065,0.00037,11.41261]
[1778608143752,29.48,80470.47,43.7,0.69152,0.00037,11.39883]
[1778608145766,29.48,80472.08,43.7,0.69212,0.00037,11.38935]
[1778608148172,29.48,80472.3,43.7,0.6922,0.00037,11.38802]
[1778608148788,29.48,80474.84,43.7,0.69314,0.00037,11.37305]
[1778608152816,29.48,80472.89,43.7,0.69243,0.00037,11.38436]
[1778608155975,29.48,80471.86,43.7,0.69206,0.00037,11.39031]
[1778608156142,29.48,80471.86,43.7,0.69206,0.00037,11.39031]
[1778608156265,29.48,80473.68,43.7,0.69273,0.00037,11.37962]
[1778608156844,29.48,80469.39,43.7,0.69115,0.00037,11.40465]
[1778608157851,29.48,80467.37,43.7,0.69041,0.00037,11.41634]
[1778608162886,29.48,80466.22,43.7,0.69,0.00037,11.42277]
[1778608164065,29.48,80466.22,43.7,0.69,0.00037,11.42277]
[1778608164826,29.48,80466.4,43.7,0.69007,0.00037,11.42169]
[1778608170947,29.47,80466.52,43.7,0.69013,0.00037,11.42072]
[1778608175978,29.47,80467.57,43.7,0.69063,0.00037,11.40613]
[1778608177245,29.47,80467.57,43.7,0.69063,0.00037,11.40613]
[1778608178244,29.47,80467.42,43.7,0.69058,0.00037,11.40697]
[1778608178248,29.47,80465.9,43.7,0.69002,0.00037,11.41575]
[1778608180246,29.47,80464.6,43.7,0.68954,0.00037,11.42324]
[1778608180746,29.47,80464.6,43.7,0.68954,0.00037,11.42324]
[1778608180766,29.47,80463.03,43.7,0.68896,0.00037,11.4322]
[1778608183251,29.47,80463.07,43.7,0.68898,0.00037,11.43197]
[1778608183750,29.47,80463.07,43.7,0.68898,0.00037,11.43197]
[1778608185042,29.47,80464.86,43.7,0.68965,0.00037,11.42141]
[1778608187056,29.47,80466.39,43.7,0.69023,0.00037,11.41245]
[1778608192091,29.46,80465.98,43.7,0.69009,0.00037,11.41462]
[1778608197126,29.46,80466.32,43.7,0.69023,0.00037,11.41244]
[1778608200147,29.46,80464.76,43.7,0.68966,0.00037,11.42134]
[1778608205182,29.46,80465.2,43.7,0.68984,0.00037,11.41854]
[1778608209061,29.46,80465.2,43.7,0.68984,0.00037,11.41845]
[1778608209712,29.46,80465.2,43.7,0.68984,0.00037,11.41845]
[1778608215203,29.46,80466.14,43.7,0.69019,0.00037,11.413]
[1778608215239,29.46,80466.14,43.7,0.69019,0.00037,11.413]
[1778608215419,29.46,80468.48,43.7,0.69105,0.00037,11.3994]
[1778608216260,29.46,80478.78,43.7,0.69486,0.00037,11.33881]
[1778608217014,29.46,80478.78,43.7,0.69486,0.00037,11.33881]
[1778608217267,29.45,80481.55,43.7,0.69588,0.00037,11.32232]
[1778608218274,29.45,80478.42,43.7,0.69473,0.00037,11.34086]
[1778608220289,29.45,80478.53,43.7,0.69477,0.00037,11.34016]
[1778608223213,29.45,80478.15,43.7,0.69464,0.00037,11.34222]
[1778608223988,29.45,80478.15,43.7,0.69465,0.00037,11.34217]
[1778608224428,29.45,80478.15,43.7,0.69465,0.00037,11.34217]
[1778608225974,29.45,80479.59,43.7,0.69519,0.00037,11.3335]
[1778608226330,29.45,80470.8,43.7,0.69195,0.00037,11.38524]
[1778608227337,29.45,80465.56,43.7,0.69002,0.00037,11.41567]
[1778608229027,29.45,80464.56,43.7,0.68965,0.00037,11.42135]
[1778608229401,29.45,80464.56,43.7,0.68965,0.00037,11.42135]
[1778608229413,29.45,80464.56,43.7,0.68965,0.00037,11.42135]
[1778608229428,29.45,80464.56,43.7,0.68965,0.00037,11.42135]
[1778608229772,29.45,80464.56,43.7,0.68965,0.00037,11.42135]
[1778608229812,29.45,80464.56,43.7,0.68965,0.00037,11.42135]
[1778608229784,29.45,80464.31,43.7,0.68956,0.00037,11.42276]
[1778608230358,29.45,80459.96,43.7,0.68795,0.00037,11.44784]
[1778608231365,29.45,80456.89,43.7,0.68691,0.00037,11.4571]
[1778608235342,29.44,80456.53,43.7,0.68679,0.00037,11.459]
[1778608235411,29.44,80456.53,43.7,0.68679,0.00037,11.459]
[1778608235433,29.44,80456.53,43.7,0.68679,0.00037,11.459]
[1778608235453,29.44,80456.53,43.7,0.68679,0.00037,11.459]
[1778608235529,29.44,80456.53,43.7,0.68679,0.00037,11.459]
[1778608235816,29.44,80456.53,43.7,0.68679,0.00037,11.459]
[1778608235649,29.44,80456.89,43.7,0.68692,0.00037,11.45694]
[1778608236555,29.44,80456.89,43.7,0.68692,0.00037,11.45694]
[1778608236561,29.44,80456.89,43.7,0.68692,0.00037,11.45694]
[1778608236581,29.44,80467.37,43.7,0.69081,0.00037,11.39641]
[1778608237408,29.44,80472.05,43.7,0.69255,0.00037,11.36899]
[1778608239098,29.44,80472.47,43.7,0.69271,0.00037,11.36647]
[1778608239848,29.44,80472.47,43.7,0.69271,0.00037,11.36647]
[1778608240194,29.44,80472.11,43.7,0.69258,0.00037,11.36853]
[1778608243456,29.44,80471.58,43.7,0.69239,0.00037,11.37144]
[1778608243458,29.44,80471.58,43.7,0.69239,0.00037,11.37144]
[1778608243738,29.44,80471.28,43.7,0.69229,0.00037,11.37314]
[1778608249495,29.44,80471.37,43.7,0.69234,0.00037,11.37229]
[1778608254530,29.43,80470.89,43.7,0.69218,0.00037,11.37485]
[1778608254965,29.43,80470.89,43.7,0.69218,0.00037,11.37485]
[1778608255289,29.43,80470.89,43.7,0.69218,0.00037,11.37485]
[1778608257551,29.43,80469.27,43.7,0.69159,0.00037,11.38417]
[1778608262587,29.43,80467.79,43.7,0.69105,0.00037,11.39262]
[1778608263416,29.43,80467.79,43.7,0.69105,0.00037,11.39262]
[1778608263594,29.43,80467.11,43.7,0.6908,0.00037,11.39655]
[1778608265351,29.43,80466.24,43.7,0.69048,0.00037,11.40158]
[1778608265608,29.43,80468.91,43.7,0.69147,0.00037,11.38598]
[1778608266616,29.43,80470.6,43.7,0.6921,0.00037,11.37606]
[1778608267261,29.43,80470.6,43.7,0.6921,0.00037,11.37606]
[1778608267888,29.43,80470.6,43.7,0.6921,0.00037,11.37606]
[1778608267892,29.43,80471.06,43.7,0.69227,0.00037,11.37335]
[1778608267895,29.43,80471.06,43.7,0.69227,0.00037,11.37335]
[1778608268086,29.43,80471.06,43.7,0.69227,0.00037,11.37335]
[1778608268288,29.43,80471.06,43.7,0.69227,0.00037,11.37335]
[1778608268630,29.43,80476.95,43.7,0.69445,0.00037,11.33864]
[1778608269636,29.43,80480.64,43.7,0.6958,0.00037,11.31676]
[1778608273177,29.43,80480.64,43.7,0.69581,0.00037,11.31671]
[1778608273665,29.43,80480.67,43.7,0.69582,0.00037,11.31652]
[1778608275290,29.43,80481.57,43.7,0.69615,0.00037,11.31114]
[1778608277693,29.43,80485.13,43.7,0.69746,0.00037,11.28984]
[1778608278700,29.43,80492.4,43.7,0.70012,0.00037,11.24599]
[1778608279188,29.43,80492.4,43.7,0.70012,0.00037,11.24599]
[1778608279707,29.43,80494.11,43.7,0.70075,0.00036,11.2356]
[1778608280208,29.43,80494.11,43.7,0.70075,0.00036,11.2356]
[1778608285134,29.43,80493.92,43.7,0.70067,0.00036,11.23688]
[1778608285749,29.43,80490.79,43.7,0.69952,0.00037,11.25591]
[1778608286238,29.43,80490.79,43.7,0.69952,0.00037,11.25591]
[1778608286277,29.43,80490.79,43.7,0.69952,0.00037,11.25591]
[1778608286331,29.43,80490.79,43.7,0.69952,0.00037,11.25591]
[1778608289087,29.43,80488.89,43.7,0.69882,0.00037,11.26741]
[1778608289330,29.43,80488.89,43.7,0.69882,0.00037,11.26741]
[1778608289808,29.43,80488.89,43.7,0.69882,0.00037,11.26741]
[1778608294816,29.43,80490.96,43.7,0.69969,0.00037,11.24654]
[1778608296830,29.43,80495.31,43.7,0.70127,0.00036,11.22016]
[1778608297837,29.43,80497.05,43.7,0.70191,0.00036,11.20957]
[1778608299063,29.43,80497.35,43.7,0.70201,0.00036,11.20782]
[1778608299778,29.43,80497.35,43.7,0.70201,0.00036,11.20782]
[1778608299851,29.43,80495.46,43.7,0.70132,0.00036,11.21934]
[1778608300188,29.43,80495.46,43.7,0.70132,0.00036,11.21934]
[1778608303358,29.43,80494.25,43.7,0.70087,0.00036,11.22683]
[1778608312944,29.43,80493.87,43.7,0.70072,0.00036,11.22936]
[1778608317979,29.43,80494.31,43.7,0.70088,0.00036,11.22677]
[1778608323014,29.44,80494.72,43.7,0.70102,0.00036,11.22437]
[1778608325031,29.44,80496.22,43.7,0.70157,0.00036,11.21524]
[1778608330049,29.43,80497.06,43.7,0.70188,0.00036,11.20994]
[1778608330701,29.43,80497.06,43.7,0.70188,0.00036,11.20994]
[1778608330802,29.43,80499.4,43.7,0.70274,0.00036,11.19559]
[1778608331702,29.43,80499.4,43.7,0.70274,0.00036,11.19559]
[1778608331803,29.43,80502.75,43.7,0.70396,0.00036,11.17493]
[1778608332236,29.43,80502.75,43.7,0.70396,0.00036,11.17493]
[1778608332275,29.43,80502.75,43.7,0.70396,0.00036,11.17493]
[1778608332377,29.43,80502.75,43.7,0.70396,0.00036,11.17493]
[1778608332471,29.43,80504.52,43.7,0.70461,0.00036,11.16394]
[1778608333212,29.43,80504.52,43.7,0.70461,0.00036,11.16394]
[1778608333396,29.43,80504.52,43.7,0.70461,0.00036,11.16394]
[1778608333463,29.43,80501.97,43.7,0.70369,0.00036,11.17957]
[1778608339129,29.43,80502.95,43.7,0.70407,0.00036,11.17302]
[1778608340355,29.43,80502.95,43.7,0.70407,0.00036,11.17302]
[1778608341246,29.42,80503.61,43.7,0.70432,0.00036,11.16887]
[1778608341321,29.42,80503.61,43.7,0.70432,0.00036,11.16887]
[1778608341719,29.42,80503.61,43.7,0.70432,0.00036,11.16887]
[1778608342497,29.42,80503.74,43.7,0.70437,0.00036,11.16799]
[1778608342584,29.42,80503.74,43.7,0.70437,0.00036,11.16799]
[1778608342726,29.42,80503.74,43.7,0.70437,0.00036,11.16799]
[1778608342772,29.42,80505.43,43.7,0.70499,0.00036,11.15748]
[1778608343157,29.42,80510.47,43.7,0.70682,0.00036,11.12617]
[1778608344164,29.42,80512.28,43.7,0.70747,0.00036,11.11487]
[1778608345242,29.42,80512.28,43.7,0.70747,0.00036,11.11487]
[1778608345724,29.42,80512.28,43.7,0.70747,0.00036,11.11487]
[1778608346726,29.42,80512.43,43.7,0.70753,0.00036,11.11392]
[1778608347226,29.42,80512.47,43.7,0.70754,0.00036,11.11365]
[1778608348227,29.42,80513.27,43.7,0.70783,0.00036,11.10864]
[1778608351231,29.42,80512.95,43.7,0.70772,0.00036,11.11059]
[1778608353233,29.42,80513.25,43.7,0.70794,0.00036,11.10021]
[1778608353734,29.42,80513.25,43.7,0.70794,0.00036,11.10021]
[1778608354235,29.42,80513.23,43.7,0.70793,0.00036,11.10032]
[1778608354736,29.42,80513.23,43.7,0.70793,0.00036,11.10032]
[1778608355237,29.42,80513.53,43.7,0.70804,0.00036,11.09842]
[1778608355742,29.42,80513.53,43.7,0.70804,0.00036,11.09842]
[1778608356248,29.42,80511.41,43.7,0.70728,0.00036,11.11162]
[1778608357240,29.42,80511.41,43.7,0.70728,0.00036,11.11162]
[1778608359593,29.42,80511.36,43.7,0.70726,0.00036,11.11187]
[1778608360355,29.42,80510.59,43.7,0.70699,0.00036,11.11663]
[1778608360456,29.42,80505.66,43.7,0.7052,0.00036,11.14719]
[1778608363036,29.42,80504.63,43.7,0.70484,0.00036,11.15342]
[1778608365311,29.42,80506.38,43.7,0.70548,0.00036,11.14239]
[1778608366749,29.42,80506.38,43.7,0.70548,0.00036,11.14239]
[1778608367186,29.42,80506.46,43.7,0.70552,0.00036,11.14184]
[1778608367535,29.42,80506.46,43.7,0.70552,0.00036,11.14184]
[1778608367597,29.42,80512.97,43.7,0.70788,0.00036,11.10127]
[1778608368332,29.42,80514.37,43.7,0.70838,0.00036,11.09248]
[1778608369094,29.42,80514.37,43.7,0.70838,0.00036,11.09248]
[1778608369825,29.42,80514.37,43.7,0.70838,0.00036,11.09248]
[1778608370346,29.41,80516.1,43.7,0.70901,0.00036,11.0816]
[1778608375381,29.41,80516.93,43.7,0.70931,0.00036,11.07634]
[1778608376388,29.41,80514.86,43.7,0.70856,0.00036,11.08933]
[1778608377395,29.41,80517.81,43.7,0.70963,0.00036,11.07078]
[1778608382430,29.41,80518.83,43.7,0.71,0.00036,11.06433]
[1778608384445,29.41,80516.68,43.7,0.70923,0.00036,11.0778]
[1778608385990,29.41,80516.68,43.7,0.70923,0.00036,11.0778]
[1778608385452,29.41,80518.02,43.7,0.70971,0.00036,11.06933]
[1778608388453,29.41,80518.67,43.7,0.70995,0.00036,11.06517]
[1778608388649,29.41,80523.01,43.7,0.71151,0.00036,11.03772]
[1778608389455,29.41,80523.01,43.7,0.71151,0.00036,11.03772]
[1778608389773,29.41,80526.68,43.7,0.71283,0.00036,11.01428]
[1778608391494,29.41,80524.63,43.7,0.71212,0.00036,11.02703]
[1778608393508,29.41,80522.35,43.7,0.71131,0.00036,11.0412]
[1778608394515,29.4,80520.71,43.7,0.71073,0.00036,11.05142]
[1778608395256,29.4,80520.71,43.7,0.71073,0.00036,11.05142]
[1778608395793,29.4,80520.71,43.7,0.71073,0.00036,11.05142]
[1778608395890,29.4,80517.31,43.7,0.70952,0.00036,11.07269]
[1778608396791,29.4,80517.31,43.7,0.70952,0.00036,11.07269]
[1778608396892,29.4,80514.95,43.7,0.70867,0.00036,11.08742]
[1778608400015,29.4,80517.32,43.7,0.70955,0.00036,11.07207]
[1778608405325,29.39,80517.61,43.7,0.70968,0.00036,11.06984]
[1778608405592,29.39,80520.17,43.7,0.71061,0.00036,11.05359]
[1778608407267,29.39,80520.73,43.7,0.71081,0.00036,11.04996]
[1778608410916,29.39,80518.79,43.7,0.71013,0.00036,11.0619]
[1778608412641,29.39,80517.7,43.7,0.70986,0.00036,11.06011]
[1778608413262,29.39,80517.7,43.7,0.70986,0.00036,11.06011]
[1778608418684,29.38,80519.1,43.7,0.71039,0.00036,11.05076]
[1778608419176,29.38,80519.1,43.7,0.71039,0.00036,11.05076]
[1778608419691,29.38,80521.89,43.7,0.7114,0.00036,11.03302]
[1778608420698,29.38,80523.2,43.7,0.71188,0.00036,11.02465]
[1778608422712,29.38,80521.01,43.7,0.71109,0.00036,11.03845]
[1778608423955,29.38,80518.85,43.7,0.71032,0.00036,11.05205]
[1778608425216,29.38,80519.13,43.7,0.71042,0.00036,11.05021]
[1778608425368,29.38,80519.13,43.7,0.71042,0.00036,11.05021]
[1778608427813,29.38,80519.55,43.7,0.71058,0.00036,11.04741]
[1778608429142,29.38,80520.39,43.7,0.71089,0.00036,11.04196]
[1778608430133,29.38,80520.28,43.7,0.71086,0.00036,11.04259]
[1778608431170,29.38,80520.19,43.7,0.71083,0.00036,11.0431]
[1778608436820,29.37,80519.39,43.7,0.71056,0.00036,11.0478]
[1778608437203,29.37,80519.39,43.7,0.71056,0.00036,11.0478]
[1778608439079,29.37,80519.25,43.7,0.71052,0.00036,11.04855]
[1778608440555,29.37,80519.73,43.7,0.71069,0.00036,11.04546]
[1778608441855,29.37,80524.25,43.7,0.71233,0.00036,11.01665]
[1778608443137,29.37,80524.9,43.7,0.71256,0.00036,11.01245]
[1778608443869,29.37,80527.41,43.7,0.71347,0.00036,10.9964]
[1778608448904,29.37,80526.46,43.7,0.71313,0.00036,11.00238]
[1778608450918,29.37,80531.04,43.7,0.71477,0.00036,10.973]
[1778608451075,29.37,80531.04,43.7,0.71477,0.00036,10.973]
[1778608451925,29.37,80534.12,43.7,0.71588,0.00036,10.95309]
[1778608452932,29.37,80540.51,43.7,0.71816,0.00036,10.91165]
[1778608453939,29.37,80543.78,43.7,0.71933,0.00036,10.89028]
[1778608455953,29.37,80545.03,43.7,0.71977,0.00035,10.88209]
[1778608457514,29.37,80544.07,43.7,0.71943,0.00036,10.88836]
[1778608458094,29.37,80544.07,43.7,0.71943,0.00036,10.88836]
[1778608457988,29.37,80554.62,43.7,0.72316,0.00035,10.81901]
[1778608458502,29.37,80554.62,43.7,0.72316,0.00035,10.81901]
[1778608458719,29.37,80554.62,43.7,0.72316,0.00035,10.81901]
[1778608459047,29.37,80558.64,43.7,0.72459,0.00035,10.79214]
[1778608461552,29.37,80558.57,43.7,0.72457,0.00035,10.79251]
[1778608461996,29.37,80558.46,43.7,0.72453,0.00035,10.79325]
[1778608463003,29.36,80559.94,43.7,0.72506,0.00035,10.78331]
[1778608464014,29.36,80561.53,43.7,0.72562,0.00035,10.77261]
[1778608464095,29.36,80561.53,43.7,0.72562,0.00035,10.77261]
[1778608466456,29.36,80561.72,43.7,0.7257,0.00035,10.77119]
[1778608467033,29.36,80555.78,43.7,0.72361,0.00035,10.81055]
[1778608468040,29.36,80550.26,43.7,0.72167,0.00035,10.847]
[1778608470678,29.36,80549.4,43.7,0.72137,0.00035,10.85255]
[1778608478110,29.36,80549.01,43.7,0.72136,0.00035,10.84611]
[1778608481131,29.36,80547.79,43.7,0.72094,0.00035,10.85398]
[1778608486166,29.35,80547.43,43.7,0.72083,0.00035,10.85609]
[1778608487173,29.35,80545.66,43.7,0.7202,0.00035,10.86765]
[1778608490389,29.35,80545.1,43.7,0.72001,0.00036,10.87119]
[1778608493215,29.35,80547.31,43.7,0.72081,0.00035,10.85644]
[1778608494693,29.35,80547.31,43.7,0.72081,0.00035,10.85644]
[1778608500264,29.35,80547.86,43.7,0.72102,0.00035,10.85248]
[1778608501271,29.35,80552.55,43.7,0.72269,0.00035,10.82146]
[1778608502278,29.35,80556.48,43.7,0.72408,0.00035,10.79534]
[1778608503285,29.35,80558.87,43.7,0.72492,0.00035,10.7794]
[1778608504292,29.35,80560.11,43.7,0.72536,0.00035,10.7711]
[1778608509327,29.34,80562.28,43.7,0.72614,0.00035,10.75634]
[1778608512348,29.34,80560.38,43.7,0.72548,0.00035,10.76888]
[1778608513355,29.34,80556.25,43.7,0.72402,0.00035,10.79635]
[1778608516376,29.34,80559.35,43.7,0.72513,0.00035,10.77553]
[1778608517383,29.34,80555.98,43.7,0.72394,0.00035,10.79792]
[1778608518390,29.34,80554.7,43.7,0.72349,0.00035,10.80636]
[1778608520404,29.34,80553.66,43.7,0.72313,0.00035,10.8131]
[1778608522106,29.34,80552.62,43.7,0.72277,0.00035,10.81985]
[1778608522418,29.34,80547.2,43.7,0.72085,0.00035,10.85559]
[1778608523425,29.34,80542.54,43.7,0.7192,0.00036,10.88602]
[1778608524161,29.34,80542.54,43.7,0.7192,0.00036,10.88602]
[1778608524494,29.34,80542.54,43.7,0.7192,0.00036,10.88602]
[1778608524557,29.34,80542.54,43.7,0.7192,0.00036,10.88602]
[1778608524962,29.34,80542.54,43.7,0.7192,0.00036,10.88602]
[1778608524965,29.34,80542.54,43.7,0.7192,0.00036,10.88602]
[1778608525056,29.34,80528.26,43.7,0.7141,0.00036,10.97851]
[1778608525440,29.34,80520.29,43.7,0.71123,0.00036,11.02932]
[1778608526446,29.34,80523.02,43.7,0.71222,0.00036,11.01184]
[1778608528194,29.34,80523.53,43.7,0.71241,0.00036,11.00857]
[1778608528460,29.34,80525.0,43.7,0.71294,0.00036,10.99916]
[1778608530753,29.34,80525.12,43.7,0.71298,0.00036,10.99838]
[1778608530794,29.33,80524.63,43.7,0.71281,0.00036,11.0015]
[1778608532312,29.33,80525.17,43.7,0.71311,0.00036,10.98951]
[1778608533495,29.33,80523.07,43.7,0.71236,0.00036,11.00289]
[1778608536514,29.33,80522.37,43.7,0.71211,0.00036,11.00726]
[1778608536603,29.33,80521.95,43.7,0.71196,0.00036,11.00986]
[1778608537981,29.33,80521.95,43.7,0.71196,0.00036,11.00986]
[1778608538479,29.33,80521.93,43.7,0.71196,0.00036,11.00992]
[1778608541553,29.33,80523.93,43.7,0.7127,0.00036,10.99686]
[1778608542775,29.33,80523.93,43.7,0.7127,0.00036,10.99686]
[1778608542818,29.33,80524.6,43.7,0.71294,0.00036,10.99252]
[1778608543567,29.33,80527.98,43.7,0.71416,0.00036,10.97076]
[1778608545421,29.33,80528.02,43.7,0.71418,0.00036,10.97042]
[1778608546588,29.33,80529.39,43.7,0.71468,0.00036,10.9615]
[1778608548740,29.33,80529.02,43.7,0.71455,0.00036,10.96386]
[1778608549052,29.33,80529.02,43.7,0.71455,0.00036,10.96386]
[1778608549276,29.33,80528.98,43.7,0.71454,0.00036,10.96409]
[1778608551726,29.33,80526.18,43.7,0.71353,0.00036,10.982]
[1778608552630,29.33,80524.59,43.7,0.71296,0.00036,10.99214]
[1778608554631,29.33,80524.58,43.7,0.71296,0.00036,10.99216]
[1778608555003,29.33,80524.58,43.7,0.71296,0.00036,10.99216]
[1778608555039,29.32,80524.96,43.7,0.7131,0.00036,10.98968]
[1778608555283,29.32,80524.96,43.7,0.7131,0.00036,10.98968]
[1778608555652,29.32,80517.42,43.7,0.71038,0.00036,11.03766]
[1778608556659,29.32,80515.22,43.7,0.70959,0.00036,11.05152]
[1778608560153,29.32,80514.64,43.7,0.70939,0.00036,11.05505]
[1778608560219,29.32,80514.64,43.7,0.70939,0.00036,11.05505]
[1778608560687,29.32,80513.08,43.7,0.70883,0.00036,11.06474]
[1778608561694,29.32,80506.66,43.7,0.7065,0.00036,11.10498]
[1778608562701,29.32,80504.72,43.7,0.70579,0.00036,11.11704]
[1778608564704,29.32,80505.19,43.7,0.70596,0.00036,11.11408]
[1778608564789,29.32,80505.19,43.7,0.70596,0.00036,11.11408]
[1778608564878,29.32,80505.19,43.7,0.70596,0.00036,11.11408]
[1778608564880,29.32,80506.82,43.7,0.70656,0.00036,11.10388]
[1778608565687,29.32,80506.82,43.7,0.70656,0.00036,11.10388]
[1778608566732,29.32,80509.48,43.7,0.70753,0.00036,11.0872]
[1778608567739,29.32,80511.14,43.7,0.70813,0.00036,11.07677]
[1778608568746,29.32,80509.56,43.7,0.70756,0.00036,11.08668]
[1778608569753,29.32,80508.03,43.7,0.70701,0.00036,11.09624]
[1778608574788,29.32,80508.35,43.7,0.70713,0.00036,11.09412]
[1778608577809,29.32,80504.5,43.7,0.70573,0.00036,11.11808]
[1778608580830,29.32,80506.01,43.7,0.70628,0.00036,11.10859]
[1778608581236,29.32,80506.01,43.7,0.70628,0.00036,11.10859]
[1778608581449,29.32,80506.01,43.7,0.70628,0.00036,11.10859]
[1778608581691,29.32,80506.01,43.7,0.70628,0.00036,11.10859]
[1778608581870,29.32,80506.01,43.7,0.70628,0.00036,11.10859]
[1778608582036,29.32,80506.01,43.7,0.70628,0.00036,11.10859]
[1778608582091,29.32,80514.91,43.7,0.70952,0.00036,11.05274]
[1778608582844,29.32,80521.53,43.7,0.71191,0.00036,11.01079]
[1778608583500,29.32,80521.53,43.7,0.71191,0.00036,11.01079]
[1778608583883,29.32,80521.53,43.7,0.71191,0.00036,11.01079]
[1778608583984,29.32,80523.7,43.7,0.71269,0.00036,10.99701]
[1778608584209,29.32,80523.7,43.7,0.71269,0.00036,10.99701]
[1778608584866,29.32,80522.07,43.7,0.7121,0.00036,11.00749]
[1778608587775,29.32,80521.18,43.7,0.71177,0.00036,11.01327]
[1778608588894,29.32,80525.07,43.7,0.71316,0.00036,10.98856]
[1778608590908,29.32,80526.78,43.7,0.71377,0.00036,10.97778]
[1778608592063,29.32,80526.78,43.7,0.71377,0.00036,10.97778]
[1778608594203,29.32,80529.07,43.7,0.7147,0.00036,10.95469]
[1778608594936,29.32,80530.47,43.7,0.7152,0.00036,10.94567]
[1778608597958,29.32,80527.36,43.7,0.71409,0.00036,10.96558]
[1778608599972,29.32,80529.44,43.7,0.71484,0.00036,10.95213]
[1778608604000,29.32,80531.08,43.7,0.71543,0.00036,10.94146]
[1778608606014,29.32,80528.29,43.7,0.71443,0.00036,10.95938]
[1778608607021,29.32,80522.98,43.7,0.71252,0.00036,10.99335]
[1778608608028,29.32,80520.95,43.7,0.7118,0.00036,11.00622]
[1778608608606,29.32,80520.95,43.7,0.7118,0.00036,11.00622]
[1778608609071,29.32,80520.95,43.7,0.7118,0.00036,11.00622]
[1778608614074,29.32,80516.84,43.7,0.71033,0.00036,11.03193]
[1778608615081,29.32,80514.97,43.7,0.70966,0.00036,11.04371]
[1778608615413,29.32,80514.97,43.7,0.70966,0.00036,11.04371]
[1778608620720,29.31,80514.32,43.7,0.70944,0.00036,11.04745]
[1778608625203,29.31,80513.98,43.7,0.70934,0.00036,11.0493]
[1778608625594,29.31,80513.94,43.7,0.70933,0.00036,11.04948]
[1778608626168,29.31,80518.38,43.7,0.71094,0.00036,11.02133]
[1778608626823,29.31,80518.38,43.7,0.71094,0.00036,11.02133]
[1778608627172,29.31,80522.62,43.7,0.71247,0.00036,10.99425]
[1778608631200,29.31,80524.3,43.7,0.71308,0.00036,10.9834]
[1778608635228,29.31,80522.45,43.7,0.71242,0.00036,10.99513]
[1778608636108,29.31,80522.45,43.7,0.71242,0.00036,10.99513]
[1778608636235,29.31,80519.95,43.7,0.71152,0.00036,11.01101]
[1778608638767,29.31,80519.39,43.7,0.71133,0.00036,11.01448]
[1778608640107,29.31,80519.16,43.7,0.71124,0.00036,11.01589]
[1778608644088,29.3,80520.69,43.7,0.7118,0.00036,11.00603]
[1778608644148,29.3,80522.01,43.7,0.71228,0.00036,10.99757]
[1778608644675,29.3,80522.01,43.7,0.71228,0.00036,10.99757]
[1778608644844,29.3,80522.01,43.7,0.71228,0.00036,10.99757]
[1778608650118,29.3,80522.91,43.7,0.71262,0.00036,10.99169]
[1778608650618,29.3,80522.47,43.7,0.71246,0.00036,10.99447]
[1778608650869,29.3,80522.47,43.7,0.71246,0.00036,10.99447]
[1778608651121,29.3,80522.47,43.7,0.71246,0.00036,10.99447]
[1778608651139,29.3,80520.48,43.7,0.71185,0.00036,10.99861]
[1778608652347,29.3,80518.18,43.7,0.71103,0.00036,11.01316]
[1778608653938,29.3,80518.18,43.7,0.71103,0.00036,11.01316]
[1778608656129,29.3,80518.07,43.7,0.71099,0.00036,11.01381]
[1778608659134,29.3,80518.38,43.7,0.71111,0.00036,11.01165]
[1778608659135,29.3,80518.38,43.7,0.71111,0.00036,11.01165]
[1778608659372,29.3,80518.38,43.7,0.71111,0.00036,11.0116]
[1778608659396,29.3,80512.31,43.7,0.70891,0.00036,11.05]
[1778608660403,29.3,80507.77,43.7,0.70726,0.00036,11.07855]
[1778608664109,29.3,80507.39,43.7,0.70712,0.00036,11.08092]
[1778608664146,29.3,80504.79,43.7,0.70618,0.00036,11.09716]
[1778608664905,29.3,80504.79,43.7,0.70618,0.00036,11.09716]
[1778608664972,29.3,80501.51,43.7,0.70498,0.00037,11.11755]
[1778608666445,29.3,80500.15,43.7,0.70449,0.00037,11.1259]
[1778608671481,29.3,80499.39,43.7,0.70422,0.00037,11.13036]
[1778608675508,29.29,80500.95,43.7,0.70481,0.00037,11.12048]
[1778608677522,29.29,80502.78,43.7,0.70548,0.00037,11.10903]
[1778608678529,29.29,80504.77,43.7,0.70621,0.00036,11.0966]
[1778608682557,29.29,80501.25,43.7,0.70493,0.00037,11.11841]
[1778608687592,29.29,80499.57,43.7,0.70432,0.00037,11.12873]
[1778608689460,29.29,80499.57,43.7,0.70432,0.00037,11.12873]
[1778608691621,29.29,80497.5,43.7,0.70356,0.00037,11.14152]
[1778608696656,29.29,80497.29,43.7,0.70349,0.00037,11.14273]
[1778608699678,29.29,80499.48,43.7,0.70429,0.00037,11.12914]
[1778608704713,29.29,80498.94,43.7,0.7041,0.00037,11.13247]
[1778608707734,29.29,80497.26,43.7,0.70348,0.00037,11.14281]
[1778608711762,29.29,80498.84,43.7,0.70417,0.00037,11.12452]
[1778608716797,29.29,80497.79,43.7,0.70379,0.00037,11.13097]
[1778608719818,29.29,80495.65,43.7,0.70301,0.00037,11.14414]
[1778608720825,29.29,80490.25,43.7,0.70103,0.00037,11.17726]
[1778608725860,29.28,80490.36,43.7,0.70108,0.00037,11.17633]
[1778608729169,29.29,80489.02,43.7,0.70058,0.00037,11.18458]
[1778608729183,29.29,80486.0,43.7,0.69947,0.00037,11.20298]
[1778608729371,29.29,80486.0,43.7,0.69947,0.00037,11.20298]
[1778608731902,29.29,80484.42,43.7,0.69888,0.00037,11.21258]
[1778608734087,29.29,80484.42,43.7,0.69888,0.00037,11.21258]
[1778608734803,29.29,80484.23,43.7,0.69881,0.00037,11.21373]
[1778608739958,29.29,80483.87,43.7,0.69868,0.00037,11.21591]
[1778608744796,29.29,80483.88,43.7,0.69868,0.00037,11.21589]
[1778608744993,29.29,80483.79,43.7,0.69865,0.00037,11.21644]
[1778608748014,29.29,80485.59,43.7,0.69931,0.00037,11.20553]
[1778608749021,29.29,80487.46,43.7,0.7,0.00037,11.19418]
[1778608750446,29.29,80487.99,43.7,0.7002,0.00037,11.19097]
[1778608751035,29.29,80487.85,43.7,0.70014,0.00037,11.19185]
[1778608756073,29.29,80489.99,43.7,0.70092,0.00037,11.17892]
[1778608756766,29.29,80489.99,43.7,0.70092,0.00037,11.17892]
[1778608764098,29.29,80490.76,43.7,0.7012,0.00037,11.17442]
[1778608767150,29.29,80495.92,43.7,0.70308,0.00037,11.14303]
[1778608768762,29.29,80495.29,43.7,0.70284,0.00037,11.14691]
[1778608774205,29.29,80495.05,43.7,0.70287,0.00037,11.13988]
[1778608779240,29.29,80494.97,43.7,0.70284,0.00037,11.14035]
[1778608781254,29.29,80496.85,43.7,0.70353,0.00037,11.12875]
[1778608783268,29.29,80499.37,43.7,0.70445,0.00037,11.11317]
[1778608784275,29.29,80503.02,43.7,0.70579,0.00037,11.09049]
[1778608787296,29.29,80506.29,43.7,0.70698,0.00036,11.07016]
[1778608791324,29.29,80504.94,43.7,0.70647,0.00037,11.0788]
[1778608796377,29.3,80504.94,43.7,0.70646,0.00037,11.07904]
[1778608801412,29.3,80498.22,43.7,0.70399,0.00037,11.12092]
[1778608802419,29.3,80496.82,43.7,0.70348,0.00037,11.12956]
[1778608807455,29.3,80496.96,43.7,0.70354,0.00037,11.1286]
[1778608809469,29.3,80498.78,43.7,0.70421,0.00037,11.11731]
[1778608810476,29.3,80504.62,43.7,0.70634,0.00037,11.08101]
[1778608811483,29.3,80506.55,43.7,0.70705,0.00036,11.06897]
[1778608813830,29.3,80506.96,43.7,0.70719,0.00036,11.06644]
[1778608814127,29.3,80506.96,43.7,0.70719,0.00036,11.06644]
[1778608814402,29.3,80506.96,43.7,0.70719,0.00036,11.06644]
[1778608814504,29.3,80509.35,43.7,0.70806,0.00036,11.05153]
[1778608815585,29.3,80509.35,43.7,0.70806,0.00036,11.05153]
[1778608815664,29.3,80512.63,43.7,0.70926,0.00036,11.03079]
[1778608816518,29.3,80514.25,43.7,0.70985,0.00036,11.02049]
[1778608822312,29.29,80514.6,43.7,0.70999,0.00036,11.01807]
[1778608822411,29.29,80518.72,43.7,0.71149,0.00036,10.99187]
[1778608822560,29.29,80520.06,43.7,0.71197,0.00036,10.98331]
[1778608823673,29.29,80520.06,43.7,0.71197,0.00036,10.98331]
[1778608825499,29.29,80521.68,43.7,0.71256,0.00036,10.97292]
[1778608826203,29.29,80524.7,43.7,0.71365,0.00036,10.95356]
[1778608827796,29.29,80524.64,43.7,0.71363,0.00036,10.95392]
[1778608827822,29.29,80525.26,43.7,0.71386,0.00036,10.94992]
[1778608829609,29.29,80527.33,43.7,0.71461,0.00036,10.93649]
[1778608833637,29.29,80529.8,43.7,0.71562,0.00036,10.91182]
[1778608837024,29.29,80530.19,43.7,0.71577,0.00036,10.90925]
[1778608837112,29.29,80530.19,43.7,0.71577,0.00036,10.90925]
[1778608837250,29.29,80530.19,43.7,0.71577,0.00036,10.90925]
[1778608837313,29.29,80530.19,43.7,0.71577,0.00036,10.90925]
[1778608837357,29.29,80530.19,43.7,0.71577,0.00036,10.90925]
[1778608837458,29.29,80529.02,43.7,0.71534,0.00036,10.9169]
[1778608837667,29.29,80515.15,43.7,0.71032,0.00036,11.00563]
[1778608838672,29.29,80507.08,43.7,0.70739,0.00036,11.05651]
[1778608839679,29.29,80504.95,43.7,0.70661,0.00037,11.06982]
[1778608840487,29.29,80504.95,43.7,0.70661,0.00037,11.06982]
[1778608844130,29.29,80506.08,43.7,0.70703,0.00037,11.06265]
[1778608845721,29.29,80502.47,43.7,0.70571,0.00037,11.08514]
[1778608847123,29.29,80496.72,43.7,0.7036,0.00037,11.12082]
[1778608847735,29.29,80494.87,43.7,0.70292,0.00037,11.13221]
[1778608852770,29.29,80494.54,43.7,0.70281,0.00037,11.13411]
[1778608857805,29.29,80494.88,43.7,0.70294,0.00037,11.13188]
[1778608858492,29.29,80494.88,43.7,0.70294,0.00037,11.13188]
[1778608865492,29.29,80494.25,43.7,0.70272,0.00037,11.13565]
[1778608869890,29.28,80497.0,43.7,0.70374,0.00037,11.11856]
[1778608870820,29.28,80497.0,43.7,0.70374,0.00037,11.11856]
[1778608873918,29.28,80494.89,43.7,0.70296,0.00037,11.13155]
[1778608874926,29.28,80493.34,43.7,0.70239,0.00037,11.14107]
[1778608879961,29.28,80491.31,43.7,0.70166,0.00037,11.15339]
[1778608882982,29.28,80493.04,43.7,0.7023,0.00037,11.14267]
[1778608888017,29.28,80493.19,43.7,0.70237,0.00037,11.14155]
[1778608891038,29.28,80491.74,43.7,0.70196,0.00037,11.14169]
[1778608894097,29.28,80492.32,43.7,0.70218,0.00037,11.13793]
[1778608895121,29.27,80493.58,43.7,0.70265,0.00037,11.13009]
[1778608897383,29.27,80493.81,43.7,0.70274,0.00037,11.12857]
[1778608897986,29.27,80494.5,43.7,0.703,0.00037,11.12431]
[1778608898443,29.27,80494.5,43.7,0.703,0.00037,11.12431]
[1778608898460,29.27,80503.02,43.7,0.70612,0.00037,11.07142]
[1778608899443,29.27,80503.02,43.7,0.70612,0.00037,11.07142]
[1778608899094,29.27,80508.24,43.7,0.70803,0.00036,11.03873]
[1778608900412,29.27,80508.24,43.7,0.70803,0.00036,11.03873]
[1778608903122,29.27,80510.59,43.7,0.70888,0.00036,11.02402]
[1778608906143,29.28,80507.9,43.7,0.70789,0.00036,11.04111]
[1778608907150,29.28,80510.62,43.7,0.70888,0.00036,11.02402]
[1778608912185,29.28,80509.86,43.7,0.70859,0.00036,11.02905]
[1778608917220,29.28,80509.52,43.7,0.70845,0.00036,11.03153]
[1778608921248,29.28,80511.36,43.7,0.7091,0.00036,11.02029]
[1778608922473,29.28,80511.36,43.7,0.7091,0.00036,11.02029]
[1778608924976,29.29,80512.87,43.7,0.70963,0.00036,11.01108]
[1778608924985,29.29,80512.87,43.7,0.70963,0.00036,11.01108]
[1778608925478,29.29,80512.87,43.7,0.70963,0.00036,11.01108]
[1778608925981,29.29,80512.62,43.7,0.70953,0.00036,11.01277]
[1778608926283,29.29,80508.68,43.7,0.70809,0.00036,11.03771]
[1778608931414,29.29,80507.69,43.7,0.70771,0.00036,11.04426]
[1778608932325,29.29,80500.96,43.7,0.70524,0.00037,11.08645]
[1778608933333,29.29,80497.27,43.7,0.70389,0.00037,11.10936]
[1778608934105,29.29,80497.27,43.7,0.70389,0.00037,11.10936]
[1778608934741,29.29,80497.22,43.7,0.70387,0.00037,11.10969]
[1778608940381,29.29,80497.47,43.7,0.70395,0.00037,11.10825]
[1778608941388,29.3,80499.11,43.7,0.70455,0.00037,11.09812]
[1778608944123,29.3,80499.96,43.7,0.70486,0.00037,11.0929]
[1778608944780,29.3,80500.11,43.7,0.70492,0.00037,11.092]
[1778608950451,29.3,80499.91,43.7,0.70483,0.00037,11.09345]
[1778608952465,29.3,80497.44,43.7,0.70403,0.00037,11.10032]
[1778608956729,29.3,80497.22,43.7,0.70394,0.00037,11.10175]
[1778608957150,29.3,80497.22,43.7,0.70394,0.00037,11.10175]
[1778608957223,29.3,80497.22,43.7,0.70394,0.00037,11.10175]
[1778608957329,29.3,80497.22,43.7,0.70394,0.00037,11.10175]
[1778608957502,29.3,80487.41,43.7,0.70033,0.00037,11.16198]
[1778608958474,29.3,80487.41,43.7,0.70033,0.00037,11.16198]
[1778608958511,29.3,80487.41,43.7,0.70033,0.00037,11.16198]
[1778608958539,29.3,80486.6,43.7,0.70003,0.00037,11.16693]
[1778608963543,29.3,80484.83,43.7,0.69936,0.00037,11.17798]
[1778608966714,29.31,80484.82,43.7,0.69934,0.00037,11.17835]
[1778608966811,29.31,80484.82,43.7,0.69934,0.00037,11.17835]
[1778608967026,29.31,80484.82,43.7,0.69934,0.00037,11.17835]
[1778608967138,29.31,80484.82,43.7,0.69934,0.00037,11.17835]
[1778608967212,29.31,80484.82,43.7,0.69934,0.00037,11.17835]
[1778608967250,29.31,80484.82,43.7,0.69934,0.00037,11.17835]
[1778608967572,29.31,80458.62,43.7,0.68958,0.00038,11.33406]
[1778608967976,29.31,80458.62,43.7,0.68958,0.00038,11.33406]
[1778608968579,29.31,80443.86,43.7,0.68401,0.00038,11.419]
[1778608968841,29.31,80443.86,43.7,0.68401,0.00038,11.419]
[1778608969586,29.31,80437.5,43.7,0.68159,0.00038,11.45497]
[1778608969798,29.31,80437.5,43.7,0.68159,0.00038,11.45497]
[1778608969852,29.31,80437.5,43.7,0.68159,0.00038,11.45497]
[1778608969885,29.31,80437.5,43.7,0.68159,0.00038,11.45497]
[1778608969992,29.31,80437.5,43.7,0.68159,0.00038,11.45497]
[1778608970110,29.31,80437.5,43.7,0.68159,0.00038,11.45497]
[1778608970483,29.31,80437.5,43.7,0.68159,0.00038,11.45497]
[1778608970593,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608970764,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608970790,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608970795,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608970894,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608970923,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608971109,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608971178,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608971369,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608971520,29.31,80426.39,43.7,0.67737,0.00038,11.51663]
[1778608971602,29.31,80418.9,43.7,0.6745,0.00038,11.55762]
[1778608971625,29.31,80418.9,43.7,0.6745,0.00038,11.55762]
[1778608972333,29.31,80418.9,43.7,0.6745,0.00038,11.55762]
[1778608972609,29.31,80433.54,43.7,0.68008,0.00038,11.47724]
[1778608973616,29.31,80442.26,43.7,0.68339,0.00038,11.42824]
[1778608974785,29.31,80442.26,43.7,0.68339,0.00038,11.42824]
[1778608974881,29.31,80442.26,43.7,0.68339,0.00038,11.42824]
[1778608975014,29.31,80442.26,43.7,0.68339,0.00038,11.42824]
[1778608975554,29.31,80442.26,43.7,0.68339,0.00038,11.42824]
[1778608975574,29.31,80442.26,43.7,0.68339,0.00038,11.42824]
[1778608975575,29.31,80442.26,43.7,0.68339,0.00038,11.42824]
[1778608976478,29.31,80433.86,43.7,0.6802,0.00038,11.47544]
[1778608976752,29.31,80433.86,43.7,0.6802,0.00038,11.47544]
[1778608976881,29.31,80433.86,43.7,0.6802,0.00038,11.47544]
[1778608977482,29.31,80433.86,43.7,0.6802,0.00038,11.47544]
[1778608977541,29.31,80439.98,43.7,0.68253,0.00038,11.44113]
[1778608977855,29.31,80439.98,43.7,0.68253,0.00038,11.44113]
[1778608977953,29.31,80451.76,43.7,0.68698,0.00038,11.37409]
[1778608979533,29.31,80451.76,43.7,0.68698,0.00038,11.37409]
[1778608979557,29.31,80451.76,43.7,0.68698,0.00038,11.37409]
[1778608979571,29.31,80462.2,43.7,0.69089,0.00037,11.31357]
[1778608980022,29.31,80462.2,43.7,0.69089,0.00037,11.31357]
[1778608980331,29.31,80462.2,43.7,0.69089,0.00037,11.31357]
[1778608980367,29.31,80462.2,43.7,0.69089,0.00037,11.31357]
[1778608980462,29.31,80459.92,43.7,0.69004,0.00037,11.32697]
[1778608981551,29.31,80459.92,43.7,0.69004,0.00037,11.32697]
[1778608981791,29.31,80460.34,43.7,0.69019,0.00037,11.3246]
[1778608982492,29.31,80458.67,43.7,0.68956,0.00038,11.3344]
[1778608983375,29.31,80458.67,43.7,0.68956,0.00038,11.3344]
[1778608983505,29.31,80458.67,43.7,0.68956,0.00038,11.3344]
[1778608984106,29.31,80457.76,43.7,0.68921,0.00038,11.33976]
[1778608984516,29.31,80457.76,43.7,0.68921,0.00038,11.33976]
[1778608984539,29.31,80457.76,43.7,0.68921,0.00038,11.33976]
[1778608984616,29.31,80459.79,43.7,0.68996,0.00037,11.3281]
[1778608985234,29.31,80459.79,43.7,0.68996,0.00037,11.3281]
[1778608985519,29.31,80459.79,43.7,0.68996,0.00037,11.3281]
[1778608985623,29.32,80457.66,43.7,0.68916,0.00038,11.34055]
[1778608985993,29.32,80457.66,43.7,0.68916,0.00038,11.34055]
[1778608986589,29.32,80457.66,43.7,0.68916,0.00038,11.34055]
[1778608986092,29.32,80460.1,43.7,0.69008,0.00037,11.32636]
[1778608986927,29.32,80460.1,43.7,0.69008,0.00037,11.32636]
[1778608987609,29.32,80468.11,43.7,0.69307,0.00037,11.27937]
[1778608988085,29.32,80468.11,43.7,0.69307,0.00037,11.27937]
[1778608988726,29.32,80470.41,43.7,0.69393,0.00037,11.26578]
[1778608990618,29.32,80470.41,43.7,0.69393,0.00037,11.26578]
[1778608991267,29.32,80471.34,43.7,0.69427,0.00037,11.26028]
[1778608991271,29.32,80471.34,43.7,0.69427,0.00037,11.26028]
[1778608991312,29.32,80471.42,43.7,0.6943,0.00037,11.25983]
[1778608993277,29.32,80472.0,43.7,0.69451,0.00037,11.25642]
[1778608993301,29.32,80477.59,43.7,0.69659,0.00037,11.22308]
[1778608993761,29.32,80481.22,43.7,0.69794,0.00037,11.20129]
[1778608998796,29.32,80481.07,43.7,0.69787,0.00037,11.20243]
[1778608999803,29.32,80487.05,43.7,0.70008,0.00037,11.16616]
[1778609002824,29.32,80489.92,43.7,0.70114,0.00037,11.14858]
[1778609004123,29.32,80489.92,43.7,0.70114,0.00037,11.14858]
[1778609004156,29.32,80492.74,43.7,0.70218,0.00037,11.1313]
[1778609005688,29.32,80491.8,43.7,0.70184,0.00037,11.13707]
[1778609006853,29.32,80489.97,43.7,0.70116,0.00037,11.14826]
[1778609008867,29.32,80492.33,43.7,0.70203,0.00037,11.13379]
[1778609012895,29.32,80491.05,43.7,0.70167,0.00037,11.13315]
[1778609015919,29.32,80493.55,43.7,0.70259,0.00037,11.11777]
[1778609018939,29.32,80490.95,43.7,0.70164,0.00037,11.13371]
[1778609022200,29.32,80490.28,43.7,0.70139,0.00037,11.13777]
[1778609022506,29.32,80490.28,43.7,0.70139,0.00037,11.13777]
[1778609022972,29.32,80485.4,43.7,0.69959,0.00037,11.16745]
[1778609023979,29.32,80481.3,43.7,0.69808,0.00037,11.19221]
[1778609029014,29.31,80480.31,43.7,0.69774,0.00037,11.19778]
[1778609030527,29.31,80480.31,43.7,0.69774,0.00037,11.19778]
[1778609032504,29.31,80480.98,43.7,0.69799,0.00037,11.19357]
[1778609032646,29.31,80481.1,43.7,0.69805,0.00037,11.19268]
[1778609034049,29.31,80482.83,43.7,0.69869,0.00037,11.18215]
[1778609035056,29.31,80484.35,43.7,0.69926,0.00037,11.17287]
[1778609040091,29.3,80484.52,43.7,0.69934,0.00037,11.17152]
[1778609043112,29.3,80481.92,43.7,0.69839,0.00037,11.18707]
[1778609048147,29.3,80481.35,43.7,0.6982,0.00037,11.19014]
[1778609053182,29.29,80479.5,43.7,0.69754,0.00037,11.2009]
[1778609055131,29.29,80479.65,43.7,0.6976,0.00037,11.19991]
[1778609055423,29.29,80479.65,43.7,0.6976,0.00037,11.19991]
[1778609055524,29.29,80477.48,43.7,0.6968,0.00037,11.21288]
[1778609055772,29.29,80477.48,43.7,0.6968,0.00037,11.21288]
[1778609056073,29.29,80477.48,43.7,0.6968,0.00037,11.21288]
[1778609056325,29.29,80477.48,43.7,0.6968,0.00037,11.21288]
[1778609056434,29.29,80477.48,43.7,0.6968,0.00037,11.21288]
[1778609056535,29.29,80472.48,43.7,0.69494,0.00037,11.24278]
[1778609056822,29.29,80472.48,43.7,0.69494,0.00037,11.24278]
[1778609062250,29.29,80473.01,43.7,0.69515,0.00037,11.2394]
[1778609066059,29.29,80473.17,43.7,0.69522,0.00037,11.23835]
[1778609066750,29.29,80473.03,43.7,0.69517,0.00037,11.23915]
[1778609067285,29.29,80474.55,43.7,0.69574,0.00037,11.23004]
[1778609069299,29.29,80477.8,43.7,0.69695,0.00037,11.21051]
[1778609071313,29.29,80480.48,43.7,0.69805,0.00037,11.1859]
[1778609072814,29.29,80480.72,43.7,0.69814,0.00037,11.18446]
[1778609073010,29.29,80480.72,43.7,0.69814,0.00037,11.18446]
[1778609073327,29.29,80472.95,43.7,0.69524,0.00037,11.23115]
[1778609074334,29.29,80470.84,43.7,0.69446,0.00037,11.24372]
[1778609077975,29.29,80471.0,43.7,0.69452,0.00037,11.24273]
[1778609079123,29.29,80470.4,43.7,0.6943,0.00037,11.24629]
[1778609079929,29.29,80470.87,43.7,0.69447,0.00037,11.24348]
[1778609084754,29.29,80471.36,43.7,0.69465,0.00037,11.24058]
[1778609087373,29.29,80471.38,43.7,0.69466,0.00037,11.24051]
[1778609087425,29.29,80473.31,43.7,0.69538,0.00037,11.22903]
[1778609088432,29.29,80474.91,43.7,0.69597,0.00037,11.2195]
[1778609090071,29.29,80476.08,43.7,0.6964,0.00037,11.21254]
[1778609090446,29.29,80480.78,43.7,0.69815,0.00037,11.1843]
[1778609091453,29.29,80483.0,43.7,0.69897,0.00037,11.17092]
[1778609096599,29.29,80482.67,43.7,0.69883,0.00037,11.1732]
[1778609097939,29.29,80484.04,43.7,0.69933,0.00037,11.16494]
[1778609098613,29.29,80484.33,43.7,0.69944,0.00037,11.16321]
[1778609100580,29.29,80483.56,43.7,0.69915,0.00037,11.16792]
[1778609102059,29.29,80483.38,43.7,0.69908,0.00037,11.16907]
[1778609110697,29.3,80483.12,43.7,0.69896,0.00037,11.17114]
[1778609115732,29.3,80483.37,43.7,0.69903,0.00037,11.16995]
[1778609120767,29.31,80483.0,43.7,0.69887,0.00037,11.17258]
[1778609125802,29.31,80483.9,43.7,0.69919,0.00037,11.16733]
[1778609126809,29.31,80486.34,43.7,0.7001,0.00037,11.15246]
[1778609129114,29.31,80486.62,43.7,0.7002,0.00037,11.15072]
[1778609129880,29.31,80486.58,43.7,0.70019,0.00037,11.15093]
[1778609134868,29.31,80485.23,43.7,0.69981,0.00037,11.15044]
[1778609139903,29.3,80486.7,43.7,0.70036,0.00037,11.14132]
[1778609141262,29.3,80486.7,43.7,0.70036,0.00037,11.14132]
[1778609141760,29.3,80486.7,43.7,0.70036,0.00037,11.14132]
[1778609141363,29.3,80491.23,43.7,0.70204,0.00037,11.1136]
[1778609142259,29.3,80491.23,43.7,0.70204,0.00037,11.1136]
[1778609142760,29.3,80491.23,43.7,0.70204,0.00037,11.1136]
[1778609142328,29.3,80501.58,43.7,0.70585,0.00037,11.04962]
[1778609143761,29.3,80501.58,43.7,0.70585,0.00037,11.04962]
[1778609142924,29.3,80504.87,43.7,0.70705,0.00037,11.02914]
[1778609144261,29.3,80504.87,43.7,0.70705,0.00037,11.02914]
[1778609144262,29.3,80504.87,43.7,0.70705,0.00037,11.02914]
[1778609144315,29.3,80507.22,43.7,0.7079,0.00037,11.01448]
[1778609144938,29.3,80503.89,43.7,0.70668,0.00037,11.03535]
[1778609145946,29.3,80496.86,43.7,0.7041,0.00037,11.07904]
[1778609146952,29.3,80492.97,43.7,0.70268,0.00037,11.10298]
[1778609152994,29.3,80495.85,43.7,0.70376,0.00037,11.08487]
[1778609157022,29.3,80492.95,43.7,0.7027,0.00037,11.10256]
[1778609162058,29.3,80494.17,43.7,0.70317,0.00037,11.09474]
[1778609166086,29.29,80492.36,43.7,0.70252,0.00037,11.10563]
[1778609170114,29.29,80495.48,43.7,0.70368,0.00037,11.08612]
[1778609173299,29.29,80495.79,43.7,0.7038,0.00037,11.0841]
[1778609173324,29.29,80499.84,43.7,0.70529,0.00037,11.05894]
[1778609174142,29.29,80501.26,43.7,0.70582,0.00037,11.05008]
[1778609175802,29.29,80501.26,43.7,0.70582,0.00037,11.05008]
[1778609184212,29.29,80499.34,43.7,0.70513,0.00037,11.06176]
[1778609188240,29.29,80501.91,43.7,0.70607,0.00037,11.04578]
[1778609190254,29.29,80500.44,43.7,0.70553,0.00037,11.05497]
[1778609195290,29.29,80500.48,43.7,0.70564,0.00037,11.04634]
[1778609198312,29.29,80502.14,43.7,0.70624,0.00037,11.03613]
[1778609201337,29.29,80501.57,43.7,0.70603,0.00037,11.0398]
[1778609201339,29.29,80504.02,43.7,0.70693,0.00037,11.02454]
[1778609203347,29.29,80508.45,43.7,0.70854,0.00037,10.99682]
[1778609205361,29.29,80511.15,43.7,0.70952,0.00036,10.97987]
[1778609206368,29.29,80512.83,43.7,0.71013,0.00036,10.96926]
[1778609210560,29.29,80511.69,43.7,0.70971,0.00036,10.97659]
[1778609213779,29.29,80512.04,43.7,0.70983,0.00036,10.97449]
[1778609214351,29.3,80511.73,43.7,0.70972,0.00036,10.97652]
[1778609214474,29.3,80509.29,43.7,0.70883,0.00037,10.99193]
[1778609215436,29.3,80504.57,43.7,0.7071,0.00037,11.0216]
[1778609216443,29.3,80502.73,43.7,0.70642,0.00037,11.0331]
[1778609221482,29.3,80502.44,43.7,0.70632,0.00037,11.03495]
[1778609226518,29.3,80503.05,43.7,0.70653,0.00037,11.03122]
[1778609228532,29.3,80498.84,43.7,0.70499,0.00037,11.05746]
[1778609233567,29.3,80498.28,43.7,0.70479,0.00037,11.06088]
[1778609234574,29.3,80491.8,43.7,0.7024,0.00037,11.10087]
[1778609235581,29.3,80488.61,43.7,0.70122,0.00037,11.12043]
[1778609238602,29.3,80487.17,43.7,0.70069,0.00037,11.12915]
[1778609243637,29.29,80486.94,43.7,0.70062,0.00037,11.1304]
[1778609249679,29.29,80487.21,43.7,0.70073,0.00037,11.12856]
[1778609250686,29.29,80484.76,43.7,0.69982,0.00037,11.14346]
[1778609255721,29.29,80484.63,43.7,0.69989,0.00037,11.13555]
[1778609258742,29.29,80486.25,43.7,0.7005,0.00037,11.12556]
[1778609260172,29.29,80485.2,43.7,0.70012,0.00037,11.13191]
[1778609260178,29.29,80485.2,43.7,0.70012,0.00037,11.13191]
[1778609260473,29.29,80485.2,43.7,0.70012,0.00037,11.13191]
[1778609260496,29.29,80485.2,43.7,0.70012,0.00037,11.13191]
[1778609260760,29.29,80479.98,43.7,0.69818,0.00037,11.16355]
[1778609261492,29.29,80479.98,43.7,0.69818,0.00037,11.16355]
[1778609261767,29.29,80467.39,43.7,0.69348,0.00037,11.23891]
[1778609262774,29.29,80462.37,43.7,0.69159,0.00038,11.26859]
[1778609262915,29.29,80462.37,43.7,0.69159,0.00038,11.26859]
[1778609263781,29.29,80460.53,43.7,0.6909,0.00038,11.27939]
[1778609265343,29.29,80460.34,43.7,0.69083,0.00038,11.28049]
[1778609270830,29.29,80460.22,43.7,0.69078,0.00038,11.28133]
[1778609271904,29.29,80460.22,43.7,0.69078,0.00038,11.28133]
[1778609272174,29.29,80460.21,43.7,0.69077,0.00038,11.28143]
[1778609272232,29.29,80460.21,43.7,0.69077,0.00038,11.28143]
[1778609272574,29.29,80460.21,43.7,0.69077,0.00038,11.28143]
[1778609272844,29.29,80463.41,43.7,0.69197,0.00038,11.26271]
[1778609273192,29.29,80463.41,43.7,0.69197,0.00038,11.26271]
[1778609273855,29.29,80463.41,43.7,0.69197,0.00038,11.26271]
[1778609273856,29.29,80466.52,43.7,0.69314,0.00037,11.24434]
[1778609274210,29.29,80466.52,43.7,0.69314,0.00037,11.24434]
[1778609274213,29.29,80466.52,43.7,0.69314,0.00037,11.24434]
[1778609274862,29.29,80472.7,43.7,0.69545,0.00037,11.20762]
[1778609275873,29.29,80477.2,43.7,0.69712,0.00037,11.18067]
[1778609276879,29.29,80479.23,43.7,0.69788,0.00037,11.16842]
[1778609281917,29.29,80480.49,43.7,0.69833,0.00037,11.16115]
[1778609284136,29.3,80479.81,43.7,0.69806,0.00037,11.16552]
[1778609286952,29.3,80481.39,43.7,0.69865,0.00037,11.15592]
[1778609291987,29.3,80481.42,43.7,0.69867,0.00037,11.15566]
[1778609297022,29.3,80481.6,43.7,0.69874,0.00037,11.15448]
[1778609298029,29.3,80483.2,43.7,0.69933,0.00037,11.14476]
[1778609301050,29.29,80485.8,43.7,0.7003,0.00037,11.12892]
[1778609303064,29.29,80491.26,43.7,0.70232,0.00037,11.09552]
[1778609308099,29.29,80491.02,43.7,0.70223,0.00037,11.09695]
[1778609310113,29.29,80492.81,43.7,0.7029,0.00037,11.08587]
[1778609315612,29.29,80494.03,43.7,0.70346,0.00037,11.06971]
[1778609321809,29.29,80494.99,43.7,0.70382,0.00037,11.06366]
[1778609323204,29.29,80497.42,43.7,0.70472,0.00037,11.04856]
[1778609328239,29.29,80496.53,43.7,0.7044,0.00037,11.05405]
[1778609333274,29.29,80496.0,43.7,0.7042,0.00037,11.05729]
[1778609335635,29.29,80496.07,43.7,0.70423,0.00037,11.05684]
[1778609340780,29.29,80496.23,43.7,0.70429,0.00037,11.05578]
[1778609345656,29.29,80496.27,43.7,0.70431,0.00037,11.05547]
[1778609351762,29.29,80496.08,43.7,0.70425,0.00037,11.05657]
[1778609355428,29.29,80497.56,43.7,0.70479,0.00037,11.04734]
[1778609361470,29.29,80497.21,43.7,0.70467,0.00037,11.04947]
[1778609366505,29.29,80496.68,43.7,0.70448,0.00037,11.0527]
[1778609369119,29.29,80496.73,43.7,0.70449,0.00037,11.05238]
[1778609369669,29.29,80496.73,43.7,0.70449,0.00037,11.05238]
[1778609372547,29.29,80501.5,43.7,0.70636,0.00037,11.01412]
[1778609373055,29.29,80501.5,43.7,0.70636,0.00037,11.01412]
[1778609373554,29.29,80508.49,43.7,0.70893,0.00037,10.97019]
[1778609374561,29.29,80511.06,43.7,0.70987,0.00037,10.95393]
[1778609376684,29.29,80511.38,43.7,0.70999,0.00037,10.9519]
[1778609377027,29.29,80511.38,43.7,0.70999,0.00037,10.9519]
[1778609377582,29.29,80513.46,43.7,0.71075,0.00036,10.93871]
[1778609378589,29.29,80514.94,43.7,0.71129,0.00036,10.92931]
[1778609380563,29.29,80514.29,43.7,0.71105,0.00036,10.93346]
[1778609380645,29.29,80514.29,43.7,0.71105,0.00036,10.93346]
[1778609381753,29.29,80513.98,43.7,0.71093,0.00036,10.93545]
[1778609381850,29.29,80511.96,43.7,0.7102,0.00037,10.94828]
[1778609384985,29.29,80511.63,43.7,0.71008,0.00037,10.95038]
[1778609385067,29.29,80511.84,43.7,0.71015,0.00037,10.94905]
[1778609385638,29.29,80504.02,43.7,0.70729,0.00037,10.99834]
[1778609390673,29.28,80504.54,43.7,0.70749,0.00037,10.99496]
[1778609393694,29.28,80507.9,43.7,0.70872,0.00037,10.97379]
[1778609394080,29.28,80507.9,43.7,0.70872,0.00037,10.97379]
[1778609394580,29.28,80507.9,43.7,0.70872,0.00037,10.97379]
[1778609395636,29.28,80508.8,43.7,0.70905,0.00037,10.96811]
[1778609400341,29.28,80508.71,43.7,0.70902,0.00037,10.96868]
[1778609402093,29.28,80508.42,43.7,0.70891,0.00037,10.97053]
[1778609403095,29.28,80509.04,43.7,0.70914,0.00037,10.96662]
[1778609411606,29.28,80510.77,43.7,0.70978,0.00037,10.95555]
[1778609412107,29.28,80510.77,43.7,0.70978,0.00037,10.95553]
[1778609412107,29.28,80510.77,43.7,0.70978,0.00037,10.95553]
[1778609417864,29.28,80509.79,43.7,0.70942,0.00037,10.96167]
[1778609423905,29.28,80509.38,43.7,0.70928,0.00037,10.96422]
[1778609426629,29.28,80509.79,43.7,0.70943,0.00037,10.9616]
[1778609427933,29.28,80512.65,43.7,0.71047,0.00037,10.94346]
[1778609428940,29.28,80514.37,43.7,0.7111,0.00036,10.93253]
[1778609429947,29.28,80516.61,43.7,0.71192,0.00036,10.91826]
[1778609431052,29.28,80518.46,43.7,0.7127,0.00036,10.89789]
[1778609431961,29.28,80514.79,43.7,0.71136,0.00036,10.92131]
[1778609434563,29.28,80514.79,43.7,0.71136,0.00036,10.92131]
[1778609436996,29.28,80516.91,43.7,0.71213,0.00036,10.90791]
[1778609440566,29.28,80516.91,43.7,0.71213,0.00036,10.90791]
[1778609441066,29.28,80518.26,43.7,0.71261,0.00036,10.89943]
[1778609447069,29.29,80518.44,43.7,0.71267,0.00036,10.89853]
[1778609449155,29.29,80518.69,43.7,0.71276,0.00036,10.89694]
[1778609449766,29.29,80518.69,43.7,0.71276,0.00036,10.89694]
[1778609458146,29.29,80517.13,43.7,0.71216,0.00036,10.90734]
[1778609459158,29.29,80517.13,43.7,0.71216,0.00036,10.90734]
[1778609460009,29.29,80517.13,43.7,0.71216,0.00036,10.90734]
[1778609461274,29.29,80517.77,43.7,0.71239,0.00036,10.90331]
[1778609462174,29.29,80520.75,43.7,0.71347,0.00036,10.88431]
[1778609465686,29.29,80521.35,43.7,0.71369,0.00036,10.88057]
[1778609465686,29.29,80521.35,43.7,0.71369,0.00036,10.88057]
[1778609465743,29.29,80519.42,43.7,0.71298,0.00036,10.893]
[1778609466203,29.29,80512.02,43.7,0.71028,0.00037,10.94017]
[1778609467210,29.29,80508.7,43.7,0.70907,0.00037,10.96116]
[1778609472246,29.29,80507.99,43.7,0.70881,0.00037,10.96556]
[1778609475198,29.29,80508.47,43.7,0.70899,0.00037,10.96248]
[1778609475267,29.29,80513.18,43.7,0.71071,0.00037,10.93266]
[1778609476700,29.29,80513.18,43.7,0.71071,0.00037,10.93266]
[1778609481309,29.29,80505.76,43.7,0.708,0.00037,10.97955]
[1778609482316,29.29,80503.97,43.7,0.70734,0.00037,10.99075]
[1778609483303,29.29,80503.97,43.7,0.70734,0.00037,10.99075]
[1778609484330,29.29,80502.62,43.7,0.70685,0.00037,10.99912]
[1778609487110,29.29,80500.17,43.7,0.70595,0.00037,11.01448]
[1778609490409,29.29,80497.59,43.7,0.705,0.00037,11.03053]
[1778609492164,29.29,80495.84,43.7,0.70446,0.00037,11.03291]
[1778609492478,29.29,80495.84,43.7,0.70446,0.00037,11.03291]
[1778609492833,29.29,80495.84,43.7,0.70446,0.00037,11.03291]
[1778609492834,29.29,80495.84,43.7,0.70446,0.00037,11.03291]
[1778609492846,29.29,80495.84,43.7,0.70446,0.00037,11.03291]
[1778609492947,29.29,80487.31,43.7,0.7013,0.00037,11.08549]
[1778609493393,29.29,80478.56,43.7,0.69805,0.00037,11.13869]
[1778609494166,29.29,80478.56,43.7,0.69805,0.00037,11.13869]
[1778609494400,29.29,80472.94,43.7,0.69595,0.00037,11.17243]
[1778609497421,29.29,80470.1,43.7,0.69489,0.00037,11.18944]
[1778609502173,29.29,80472.51,43.7,0.69578,0.00037,11.17521]
[1778609502456,29.29,80473.09,43.7,0.69599,0.00037,11.17174]
[1778609504148,29.29,80473.09,43.7,0.69599,0.00037,11.17174]
[1778609504902,29.29,80473.61,43.7,0.69619,0.00037,11.16864]
[1778609506428,29.29,80473.65,43.7,0.6962,0.00037,11.1684]
[1778609511519,29.3,80473.14,43.7,0.69601,0.00037,11.17148]
[1778609512781,29.3,80473.14,43.7,0.69601,0.00037,11.17148]
[1778609518568,29.3,80472.31,43.7,0.6957,0.00037,11.17647]
[1778609520700,29.3,80471.88,43.7,0.69554,0.00037,11.17904]
[1778609524715,29.3,80472.91,43.7,0.69592,0.00037,11.17288]
[1778609529646,29.3,80470.63,43.7,0.69507,0.00037,11.18651]
[1778609535688,29.29,80469.62,43.7,0.6947,0.00037,11.19247]
[1778609540723,29.29,80470.97,43.7,0.6952,0.00037,11.18438]
[1778609541379,29.29,80470.97,43.7,0.6952,0.00037,11.18438]
[1778609541961,29.29,80474.03,43.7,0.69635,0.00037,11.16607]
[1778609542624,29.29,80474.03,43.7,0.69635,0.00037,11.16607]
[1778609542737,29.29,80480.2,43.7,0.69865,0.00037,11.12892]
[1778609543744,29.3,80477.51,43.7,0.69764,0.00037,11.14521]
[1778609549158,29.3,80478.91,43.7,0.69816,0.00037,11.13688]
[1778609554551,29.3,80478.88,43.7,0.69824,0.00037,11.12876]
[1778609555351,29.3,80480.03,43.7,0.69867,0.00037,11.12185]
[1778609556083,29.3,80480.03,43.7,0.69867,0.00037,11.12185]
[1778609557612,29.3,80478.57,43.7,0.69812,0.00037,11.13075]
[1778609565898,29.3,80478.57,43.7,0.69814,0.00037,11.13048]
[1778609566906,29.3,80482.26,43.7,0.69951,0.00037,11.10808]
[1778609570934,29.3,80480.24,43.7,0.69877,0.00037,11.12023]
[1778609575969,29.29,80479.42,43.7,0.69847,0.00037,11.12502]
[1778609578520,29.29,80479.2,43.7,0.6984,0.00037,11.12627]
[1778609584099,29.29,80478.12,43.7,0.698,0.00037,11.13259]
[1778609584202,29.29,80478.12,43.7,0.698,0.00037,11.13259]
[1778609584160,29.29,80476.63,43.7,0.69745,0.00037,11.14153]
[1778609585057,29.29,80476.63,43.7,0.69745,0.00037,11.14153]
[1778609585158,29.29,80474.96,43.7,0.69683,0.00037,11.15152]
[1778609587046,29.29,80476.82,43.7,0.69753,0.00037,11.14022]
[1778609592081,29.29,80475.78,43.7,0.69716,0.00037,11.14623]
[1778609598123,29.28,80475.17,43.7,0.69695,0.00037,11.14958]
[1778609603158,29.28,80476.02,43.7,0.69729,0.00037,11.14417]
[1778609608057,29.28,80475.11,43.7,0.69696,0.00037,11.14942]
[1778609608193,29.28,80478.27,43.7,0.69814,0.00037,11.13032]
[1778609608527,29.28,80478.27,43.7,0.69814,0.00037,11.13032]
[1778609611214,29.28,80480.83,43.7,0.69921,0.00037,11.10617]
[1778609616249,29.27,80480.67,43.7,0.69917,0.00037,11.10693]
[1778609621287,29.27,80479.98,43.7,0.69892,0.00037,11.11095]
[1778609623822,29.27,80480.68,43.7,0.69918,0.00037,11.10667]
[1778609623903,29.27,80481.62,43.7,0.69953,0.00037,11.10094]
[1778609627328,29.27,80483.07,43.7,0.70008,0.00037,11.09206]
[1778609630025,29.27,80483.22,43.7,0.70013,0.00037,11.09113]
[1778609630126,29.27,80483.05,43.7,0.70007,0.00037,11.09216]
[1778609632410,29.27,80482.64,43.7,0.69992,0.00037,11.09464]
[1778609632459,29.27,80480.27,43.7,0.69904,0.00037,11.10904]
[1778609639417,29.27,80479.27,43.7,0.69868,0.00037,11.11487]
[1778609640423,29.27,80477.88,43.7,0.69816,0.00037,11.12324]
[1778609642437,29.27,80477.7,43.7,0.6981,0.00037,11.12421]
[1778609647472,29.26,80478.13,43.7,0.69828,0.00037,11.12133]
[1778609648479,29.26,80480.22,43.7,0.69906,0.00037,11.10861]
[1778609650449,29.26,80480.66,43.7,0.69923,0.00037,11.1059]
[1778609654299,29.26,80481.13,43.7,0.69942,0.00037,11.10281]
[1778609654522,29.26,80486.19,43.7,0.70131,0.00037,11.07186]
[1778609655644,29.26,80487.63,43.7,0.70184,0.00037,11.06299]
[1778609660679,29.26,80488.18,43.7,0.70205,0.00037,11.05955]
[1778609661686,29.26,80489.76,43.7,0.70264,0.00037,11.04983]
[1778609665714,29.26,80491.26,43.7,0.70319,0.00037,11.04061]
[1778609666721,29.26,80492.83,43.7,0.70377,0.00037,11.03092]
[1778609667728,29.26,80495.52,43.7,0.70477,0.00037,11.01426]
[1778609670752,29.26,80495.31,43.7,0.70469,0.00037,11.0156]
[1778609670854,29.26,80493.15,43.7,0.70389,0.00037,11.02899]
[1778609674709,29.26,80492.51,43.7,0.70376,0.00037,11.02434]
[1778609678809,29.26,80496.61,43.7,0.70528,0.00037,10.99882]
[1778609679816,29.26,80504.92,43.7,0.70835,0.00037,10.9467]
[1778609684852,29.26,80505.24,43.7,0.70848,0.00037,10.94453]
[1778609685764,29.26,80505.24,43.7,0.70848,0.00037,10.94453]
[1778609686789,29.26,80506.04,43.7,0.70878,0.00037,10.93946]
[1778609688880,29.26,80508.14,43.7,0.70955,0.00037,10.92614]
[1778609689987,29.26,80508.14,43.7,0.70955,0.00037,10.92614]
[1778609690894,29.26,80512.05,43.7,0.71098,0.00037,10.90132]
[1778609692162,29.26,80512.05,43.7,0.71098,0.00037,10.90132]
[1778609692263,29.26,80513.99,43.7,0.71169,0.00037,10.88898]
[1778609693173,29.26,80513.99,43.7,0.71169,0.00037,10.88898]
[1778609693507,29.26,80513.63,43.7,0.71156,0.00037,10.89127]
[1778609693915,29.26,80516.36,43.7,0.71256,0.00037,10.87382]
[1778609694923,29.26,80518.76,43.7,0.71344,0.00036,10.8584]
[1778609695754,29.26,80518.76,43.7,0.71344,0.00036,10.8584]
[1778609698406,29.25,80518.62,43.7,0.71339,0.00036,10.85922]
[1778609699069,29.25,80518.62,43.7,0.71339,0.00036,10.85922]
[1778609699202,29.25,80518.62,43.7,0.71339,0.00036,10.85922]
[1778609701413,29.26,80519.85,43.7,0.71384,0.00036,10.85139]
[1778609701601,29.26,80519.85,43.7,0.71384,0.00036,10.85139]
[1778609702342,29.26,80519.85,43.7,0.71384,0.00036,10.85139]
[1778609702285,29.25,80529.16,43.7,0.71722,0.00036,10.79113]
[1778609702980,29.25,80532.01,43.7,0.71826,0.00036,10.7725]
[1778609704236,29.25,80539.72,43.7,0.72104,0.00036,10.7218]
[1778609704994,29.25,80542.03,43.7,0.72187,0.00036,10.70651]
[1778609706001,29.25,80543.92,43.7,0.72255,0.00036,10.69397]
[1778609707008,29.25,80540.6,43.7,0.72136,0.00036,10.71589]
[1778609708017,29.25,80537.39,43.7,0.72021,0.00036,10.73696]
[1778609709161,29.25,80537.39,43.7,0.72021,0.00036,10.73696]
[1778609709262,29.25,80533.75,43.7,0.7189,0.00036,10.76076]
[1778609713050,29.25,80537.76,43.7,0.72037,0.00036,10.73403]
[1778609715174,29.25,80538.23,43.7,0.72054,0.00036,10.73088]
[1778609715259,29.25,80538.23,43.7,0.72055,0.00036,10.73083]
[1778609719093,29.25,80539.77,43.7,0.72111,0.00036,10.72048]
[1778609723121,29.24,80536.99,43.7,0.72012,0.00036,10.73861]
[1778609727150,29.24,80539.09,43.7,0.7209,0.00036,10.72437]
[1778609729153,29.24,80539.74,43.7,0.72114,0.00036,10.72002]
[1778609729164,29.24,80538.49,43.7,0.72069,0.00036,10.72822]
[1778609729902,29.24,80538.49,43.7,0.72069,0.00036,10.72822]
[1778609733476,29.24,80537.1,43.7,0.72031,0.00036,10.72851]
[1778609734199,29.24,80537.21,43.7,0.72036,0.00036,10.72766]
[1778609739237,29.24,80517.91,43.7,0.71336,0.00037,10.85308]
[1778609741250,29.24,80516.12,43.7,0.71271,0.00037,10.86457]
[1778609741555,29.24,80516.12,43.7,0.71271,0.00037,10.86457]
[1778609745059,29.24,80515.66,43.7,0.71255,0.00037,10.86735]
[1778609746562,29.23,80516.01,43.7,0.71268,0.00037,10.86505]
[1778609747294,29.23,80517.73,43.7,0.71331,0.00037,10.8539]
[1778609747562,29.23,80517.73,43.7,0.71331,0.00037,10.8539]
[1778609747562,29.23,80517.73,43.7,0.71331,0.00037,10.8539]
[1778609749126,29.23,80517.6,43.7,0.71327,0.00037,10.85468]
[1778609749307,29.23,80520.1,43.7,0.71419,0.00036,10.83855]
[1778609754342,29.23,80520.1,43.7,0.71419,0.00036,10.83839]
[1778609755349,29.23,80517.76,43.7,0.71334,0.00037,10.85342]
[1778609760387,29.23,80519.05,43.7,0.71382,0.00037,10.84491]
[1778609761393,29.23,80523.97,43.7,0.71562,0.00036,10.81315]
[1778609761548,29.23,80523.97,43.7,0.71562,0.00036,10.81315]
[1778609762400,29.23,80529.06,43.7,0.71747,0.00036,10.77994]
[1778609763372,29.23,80529.06,43.7,0.71747,0.00036,10.77994]
[1778609764423,29.23,80538.0,43.7,0.72072,0.00036,10.72111]
[1778609764589,29.23,80538.0,43.7,0.72072,0.00036,10.72111]
[1778609765430,29.23,80538.63,43.7,0.72095,0.00036,10.71686]
[1778609768108,29.22,80537.15,43.7,0.72043,0.00036,10.72645]
[1778609770746,29.22,80537.33,43.7,0.7205,0.00036,10.72513]
[1778609775098,29.22,80536.29,43.7,0.72014,0.00036,10.73171]
[1778609775650,29.22,80536.74,43.7,0.7203,0.00036,10.72866]
[1778609778522,29.22,80535.19,43.7,0.71975,0.00036,10.73866]
[1778609781270,29.22,80534.87,43.7,0.71964,0.00036,10.74071]
[1778609781274,29.22,80532.8,43.7,0.71889,0.00036,10.7543]
[1778609782910,29.22,80531.59,43.7,0.71846,0.00036,10.76215]
[1778609783455,29.22,80531.59,43.7,0.71846,0.00036,10.76215]
[1778609783559,29.22,80526.38,43.7,0.71657,0.00036,10.79607]
[1778609784566,29.22,80527.6,43.7,0.71702,0.00036,10.78803]
[1778609785573,29.22,80525.62,43.7,0.71631,0.00036,10.80082]
[1778609790608,29.21,80525.68,43.7,0.71636,0.00036,10.7999]
[1778609792684,29.21,80525.05,43.7,0.71625,0.00036,10.79523]
[1778609793192,29.21,80525.05,43.7,0.71625,0.00036,10.79523]
[1778609793253,29.21,80527.62,43.7,0.71719,0.00036,10.77838]
[1778609793629,29.21,80540.61,43.7,0.7219,0.00036,10.6929]
[1778609794636,29.21,80540.54,43.7,0.72187,0.00036,10.69335]
[1778609799671,29.21,80540.1,43.7,0.72172,0.00036,10.69619]
[1778609801685,29.21,80542.94,43.7,0.72274,0.00036,10.67728]
[1778609803699,29.21,80539.98,43.7,0.72168,0.00036,10.69682]
[1778609804706,29.21,80541.5,43.7,0.72223,0.00036,10.68668]
[1778609809741,29.2,80540.74,43.7,0.72198,0.00036,10.69144]
[1778609810759,29.2,80540.74,43.7,0.72198,0.00036,10.69144]
[1778609811105,29.2,80540.74,43.7,0.72198,0.00036,10.69144]
[1778609811206,29.2,80538.58,43.7,0.7212,0.00036,10.70569]
[1778609816790,29.2,80538.67,43.7,0.72124,0.00036,10.70498]
[1778609820818,29.2,80537.56,43.7,0.72083,0.00036,10.71242]
[1778609823119,29.2,80537.14,43.7,0.72068,0.00036,10.71522]
[1778609823220,29.2,80537.07,43.7,0.72065,0.00036,10.7157]
[1778609829500,29.2,80537.63,43.7,0.72085,0.00036,10.71212]
[1778609834160,29.21,80538.53,43.7,0.72117,0.00036,10.70629]
[1778609835105,29.21,80538.71,43.7,0.72123,0.00036,10.70513]
[1778609835165,29.21,80537.11,43.7,0.72065,0.00036,10.71573]
[1778609836151,29.21,80528.0,43.7,0.71735,0.00036,10.77553]
[1778609836931,29.21,80525.83,43.7,0.71656,0.00036,10.78963]
[1778609838181,29.21,80525.83,43.7,0.71656,0.00036,10.78963]
[1778609838197,29.21,80523.42,43.7,0.71569,0.00036,10.80524]
[1778609839673,29.21,80522.44,43.7,0.71533,0.00036,10.81161]
[1778609839828,29.21,80522.44,43.7,0.71533,0.00036,10.81161]
[1778609839952,29.21,80514.34,43.7,0.71237,0.00037,10.86381]
[1778609840786,29.21,80514.34,43.7,0.71237,0.00037,10.86381]
[1778609841966,29.21,80512.2,43.7,0.71159,0.00037,10.87743]
[1778609842726,29.21,80512.2,43.7,0.71159,0.00037,10.87743]
[1778609842862,29.21,80512.2,43.7,0.71159,0.00037,10.87743]
[1778609842889,29.21,80512.2,43.7,0.71159,0.00037,10.87743]
[1778609843190,29.21,80512.2,43.7,0.71159,0.00037,10.87743]
[1778609843272,29.2,80516.13,43.7,0.71303,0.00037,10.85221]
[1778609843735,29.2,80516.13,43.7,0.71303,0.00037,10.85221]
[1778609843788,29.2,80516.13,43.7,0.71303,0.00037,10.85221]
[1778609843980,29.2,80520.3,43.7,0.71455,0.00037,10.82534]
[1778609845187,29.2,80520.3,43.7,0.71455,0.00037,10.82534]
[1778609845680,29.2,80521.32,43.7,0.71493,0.00036,10.81875]
[1778609846009,29.2,80521.32,43.7,0.71493,0.00036,10.81875]
[1778609848140,29.2,80521.22,43.7,0.71489,0.00036,10.81942]
[1778609849017,29.2,80522.93,43.7,0.71551,0.00036,10.80837]
[1778609854346,29.21,80523.33,43.7,0.71577,0.00036,10.79721]
[1778609854376,29.21,80523.33,43.7,0.71577,0.00036,10.79721]
[1778609854452,29.21,80523.33,43.7,0.71577,0.00036,10.79721]
[1778609854414,29.21,80530.48,43.7,0.71837,0.00036,10.75064]
[1778609855059,29.21,80533.71,43.7,0.71954,0.00036,10.72943]
[1778609860094,29.2,80534.65,43.7,0.7199,0.00036,10.7228]
[1778609865129,29.2,80534.79,43.7,0.71998,0.00036,10.72143]
[1778609866136,29.2,80539.37,43.7,0.72164,0.00036,10.69109]
[1778609868038,29.2,80539.53,43.7,0.7217,0.00036,10.68996]
[1778609868262,29.2,80540.17,43.7,0.72193,0.00036,10.68566]
[1778609869157,29.2,80542.08,43.7,0.72263,0.00036,10.67292]
[1778609871171,29.2,80543.16,43.7,0.72302,0.00036,10.66566]
[1778609873188,29.19,80535.5,43.7,0.72026,0.00036,10.71632]
[1778609873681,29.19,80535.5,43.7,0.72026,0.00036,10.71632]
[1778609874195,29.19,80535.63,43.7,0.72031,0.00036,10.71538]
[1778609879231,29.19,80532.81,43.7,0.71931,0.00036,10.73354]
[1778609880238,29.19,80531.59,43.7,0.71887,0.00036,10.74146]
[1778609880551,29.19,80531.59,43.7,0.71887,0.00036,10.74146]
[1778609886280,29.19,80529.31,43.7,0.71807,0.00036,10.75592]
[1778609891315,29.18,80527.96,43.7,0.7176,0.00036,10.76439]
[1778609897357,29.18,80525.52,43.7,0.71674,0.00036,10.77982]
[1778609900378,29.18,80523.64,43.7,0.71606,0.00036,10.79186]
[1778609905413,29.17,80522.79,43.7,0.71578,0.00036,10.79692]
[1778609905816,29.17,80522.79,43.7,0.71578,0.00036,10.79692]
[1778609908577,29.17,80523.07,43.7,0.71589,0.00036,10.7949]
[1778609909981,29.17,80523.07,43.7,0.7159,0.00036,10.79484]
[1778609915483,29.17,80523.9,43.7,0.71633,0.00036,10.78045]
[1778609916564,29.17,80523.9,43.7,0.71633,0.00036,10.78045]
[1778609920147,29.17,80524.62,43.7,0.7166,0.00036,10.77559]
[1778609920296,29.17,80524.62,43.7,0.7166,0.00036,10.77559]
[1778609920451,29.17,80524.62,43.7,0.7166,0.00036,10.77559]
[1778609920518,29.17,80503.87,43.7,0.70899,0.00037,10.90889]
[1778609922532,29.17,80502.19,43.7,0.70836,0.00037,10.91965]
[1778609929581,29.17,80500.98,43.7,0.70792,0.00037,10.92722]
[1778609930588,29.17,80496.51,43.7,0.70626,0.00037,10.95531]
[1778609931595,29.17,80493.71,43.7,0.70522,0.00037,10.97279]
[1778609931685,29.17,80493.71,43.7,0.70522,0.00037,10.97279]
[1778609932927,29.17,80493.71,43.7,0.70522,0.00037,10.97279]
[1778609932940,29.17,80493.71,43.7,0.70522,0.00037,10.97279]
[1778609938645,29.17,80493.15,43.7,0.70501,0.00037,10.97641]
[1778609943680,29.17,80491.35,43.7,0.70434,0.00037,10.98767]
[1778609944687,29.17,80494.1,43.7,0.70536,0.00037,10.97052]
[1778609946701,29.17,80496.85,43.7,0.70638,0.00037,10.95334]
[1778609948715,29.17,80499.15,43.7,0.70724,0.00037,10.93879]
[1778609953750,29.17,80498.86,43.7,0.70714,0.00037,10.9404]
[1778609958785,29.16,80499.44,43.7,0.70737,0.00037,10.93652]
[1778609959792,29.16,80501.55,43.7,0.70815,0.00037,10.92317]
[1778609964827,29.16,80501.94,43.7,0.70831,0.00037,10.92053]
[1778609969862,29.16,80501.03,43.7,0.70798,0.00037,10.92609]
[1778609974159,29.16,80500.87,43.7,0.70804,0.00037,10.91836]
[1778609975139,29.16,80501.28,43.7,0.7082,0.00037,10.91572]
[1778609976911,29.16,80498.7,43.7,0.70725,0.00037,10.93187]
[1778609981946,29.15,80499.19,43.7,0.70744,0.00037,10.92851]
[1778609986981,29.15,80499.16,43.7,0.70745,0.00037,10.92843]
[1778609992021,29.15,80499.48,43.7,0.70758,0.00037,10.92612]
[1778609996049,29.15,80496.24,43.7,0.7064,0.00037,10.94628]
[1778610000077,29.14,80494.48,43.7,0.70576,0.00037,10.95701]
[1778610005112,29.14,80494.42,43.7,0.70576,0.00037,10.95698]
[1778610010147,29.14,80494.5,43.7,0.70581,0.00037,10.95607]
[1778610010844,29.14,80494.5,43.7,0.70581,0.00037,10.95607]
[1778610011154,29.14,80496.65,43.7,0.70662,0.00037,10.94251]
[1778610016752,29.13,80496.49,43.7,0.70657,0.00037,10.94325]
[1778610020856,29.13,80495.92,43.7,0.70638,0.00037,10.94648]
[1778610022911,29.13,80495.82,43.7,0.70635,0.00037,10.94697]
[1778610031295,29.12,80497.23,43.7,0.70702,0.00037,10.92894]
[1778610032426,29.12,80497.23,43.7,0.70702,0.00037,10.92894]
[1778610032511,29.12,80507.2,43.7,0.71072,0.00037,10.86566]
[1778610032822,29.12,80507.2,43.7,0.71072,0.00037,10.86566]
[1778610033309,29.12,80509.94,43.7,0.71173,0.00037,10.84813]
[1778610033832,29.12,80509.94,43.7,0.71173,0.00037,10.84813]
[1778610033898,29.12,80509.94,43.7,0.71173,0.00037,10.84813]
[1778610034163,29.12,80509.94,43.7,0.71173,0.00037,10.84813]
[1778610034316,29.12,80513.33,43.7,0.71298,0.00037,10.82632]
[1778610034977,29.12,80513.33,43.7,0.71298,0.00037,10.82632]
[1778610035657,29.12,80513.33,43.7,0.71298,0.00037,10.82632]
[1778610042373,29.12,80511.39,43.7,0.71226,0.00037,10.83883]
[1778610043942,29.12,80510.63,43.7,0.71198,0.00037,10.84371]
[1778610044386,29.12,80505.69,43.7,0.71016,0.00037,10.87529]
[1778610049173,29.12,80504.97,43.7,0.70991,0.00037,10.87963]
[1778610049794,29.12,80504.99,43.7,0.70992,0.00037,10.87944]
[1778610049946,29.12,80504.99,43.7,0.70992,0.00037,10.87944]
[1778610052448,29.12,80506.75,43.7,0.71058,0.00037,10.8681]
[1778610053951,29.12,80506.95,43.7,0.71066,0.00037,10.86672]
[1778610054224,29.12,80506.95,43.7,0.71066,0.00037,10.86672]
[1778610054358,29.12,80506.95,43.7,0.71066,0.00037,10.86672]
[1778610055088,29.12,80507.16,43.7,0.71074,0.00037,10.86534]
[1778610055148,29.12,80507.16,43.7,0.71074,0.00037,10.86534]
[1778610055999,29.12,80507.28,43.7,0.71078,0.00037,10.86453]
[1778610056470,29.12,80512.29,43.7,0.71263,0.00037,10.8324]
[1778610057488,29.12,80512.29,43.7,0.71263,0.00037,10.8324]
[1778610057838,29.12,80513.26,43.7,0.71299,0.00037,10.82617]
[1778610059144,29.12,80514.4,43.7,0.71341,0.00037,10.81882]
[1778610059691,29.12,80514.4,43.7,0.71341,0.00037,10.81882]
[1778610059875,29.12,80514.48,43.7,0.71344,0.00037,10.81831]
[1778610060498,29.12,80516.25,43.7,0.71409,0.00037,10.80688]
[1778610063519,29.12,80514.82,43.7,0.71356,0.00037,10.81616]
[1778610068516,29.12,80515.21,43.7,0.7137,0.00037,10.81366]
[1778610069573,29.12,80520.46,43.7,0.71563,0.00037,10.77965]
[1778610070580,29.12,80521.84,43.7,0.71614,0.00037,10.77059]
[1778610072594,29.12,80523.32,43.7,0.71668,0.00037,10.76085]
[1778610073601,29.12,80524.92,43.7,0.71727,0.00037,10.75035]
[1778610074399,29.12,80524.92,43.7,0.71727,0.00037,10.75035]
[1778610079643,29.12,80525.69,43.7,0.71756,0.00037,10.74518]
[1778610084678,29.12,80525.41,43.7,0.71746,0.00037,10.74691]
[1778610085685,29.12,80526.59,43.7,0.71789,0.00037,10.73916]
[1778610087699,29.11,80527.97,43.7,0.7184,0.00036,10.73006]
[1778610092734,29.11,80527.68,43.7,0.71841,0.00036,10.72324]
[1778610098299,29.11,80528.38,43.7,0.71867,0.00036,10.71862]
[1778610099784,29.11,80526.08,43.7,0.71783,0.00037,10.73373]
[1778610103110,29.11,80526.13,43.7,0.71785,0.00037,10.73339]
[1778610103811,29.11,80530.92,43.7,0.7196,0.00036,10.70182]
[1778610104818,29.11,80533.14,43.7,0.72041,0.00036,10.68713]
[1778610107839,29.11,80534.44,43.7,0.72089,0.00036,10.67837]
[1778610109853,29.11,80535.72,43.7,0.72136,0.00036,10.66981]
[1778610114208,29.11,80536.2,43.7,0.72154,0.00036,10.66654]
[1778610114275,29.11,80536.09,43.7,0.7215,0.00036,10.66724]
[1778610114916,29.11,80536.09,43.7,0.7215,0.00036,10.66724]
[1778610115017,29.11,80537.28,43.7,0.72193,0.00036,10.65931]
[1778610116902,29.11,80538.41,43.7,0.72234,0.00036,10.65175]
[1778610121937,29.11,80538.69,43.7,0.72244,0.00036,10.64996]
[1778610123951,29.11,80541.59,43.7,0.72349,0.00036,10.63067]
[1778610124958,29.11,80542.78,43.7,0.72391,0.00036,10.62276]
[1778610126972,29.11,80544.21,43.7,0.72443,0.00036,10.61322]
[1778610132011,29.11,80546.51,43.7,0.72525,0.00036,10.59791]
[1778610133014,29.11,80545.12,43.7,0.72475,0.00036,10.60729]
[1778610134377,29.11,80545.12,43.7,0.72475,0.00036,10.60729]
[1778610134781,29.11,80544.87,43.7,0.72465,0.00036,10.60902]
[1778610135034,29.11,80537.79,43.7,0.72209,0.00036,10.65634]
[1778610136041,29.11,80535.35,43.7,0.72121,0.00036,10.67253]
[1778610138055,29.11,80533.81,43.7,0.72065,0.00036,10.68266]
[1778610139157,29.11,80533.81,43.7,0.72065,0.00036,10.68266]
[1778610140070,29.11,80531.96,43.7,0.71998,0.00036,10.6948]
[1778610144185,29.11,80531.71,43.7,0.7199,0.00036,10.69628]
[1778610145141,29.11,80532.71,43.7,0.72027,0.00036,10.68962]
[1778610146448,29.11,80532.74,43.7,0.72028,0.00036,10.68938]
[1778610148125,29.11,80535.67,43.7,0.72136,0.00036,10.66984]
[1778610153160,29.11,80536.69,43.7,0.72185,0.00036,10.65423]
[1778610158195,29.11,80536.03,43.7,0.72161,0.00036,10.65855]
[1778610162581,29.11,80535.77,43.7,0.72152,0.00036,10.66022]
[1778610167846,29.11,80535.45,43.7,0.72141,0.00036,10.66225]
[1778610170487,29.11,80533.61,43.7,0.72074,0.00036,10.67441]
[1778610170825,29.11,80533.61,43.7,0.72074,0.00036,10.67441]
[1778610173303,29.11,80535.72,43.7,0.72152,0.00036,10.66031]
[1778610176444,29.11,80534.64,43.7,0.72113,0.00036,10.66744]
[1778610179172,29.1,80534.77,43.7,0.72118,0.00036,10.66651]
[1778610179834,29.1,80534.77,43.7,0.72118,0.00036,10.66651]
[1778610181359,29.1,80541.28,43.7,0.72354,0.00036,10.62309]
[1778610182510,29.1,80541.28,43.7,0.72354,0.00036,10.62309]
[1778610182557,29.1,80542.68,43.7,0.72405,0.00036,10.61374]
[1778610188509,29.11,80542.69,43.7,0.72404,0.00036,10.61383]
[1778610194544,29.11,80542.28,43.7,0.72389,0.00036,10.61673]
[1778610195955,29.11,80542.38,43.7,0.72392,0.00036,10.6161]
[1778610196464,29.11,80544.98,43.7,0.72486,0.00036,10.59868]
[1778610197471,29.11,80546.94,43.7,0.72556,0.00036,10.58553]
[1778610200567,29.11,80546.52,43.7,0.72541,0.00036,10.58845]
[1778610205717,29.11,80545.36,43.7,0.72498,0.00036,10.59645]
[1778610206534,29.11,80543.07,43.7,0.72415,0.00036,10.61189]
[1778610207541,29.11,80541.92,43.7,0.72373,0.00036,10.61961]
[1778610212576,29.11,80541.79,43.7,0.7238,0.00036,10.61179]
[1778610216604,29.11,80543.16,43.7,0.72429,0.00036,10.60268]
[1778610217611,29.11,80542.11,43.7,0.72391,0.00036,10.60974]
[1778610218694,29.11,80542.11,43.7,0.72391,0.00036,10.60974]
[1778610218795,29.11,80540.92,43.7,0.72348,0.00036,10.61772]
[1778610224660,29.11,80540.49,43.7,0.72332,0.00036,10.62064]
[1778610225667,29.11,80535.06,43.7,0.72135,0.00036,10.6568]
[1778610226674,29.11,80533.91,43.7,0.72093,0.00036,10.6644]
[1778610227681,29.11,80535.05,43.7,0.72135,0.00036,10.6568]
[1778610232716,29.11,80534.53,43.7,0.72117,0.00036,10.66009]
[1778610234730,29.11,80536.72,43.7,0.72197,0.00036,10.64549]
[1778610235737,29.11,80540.19,43.7,0.72323,0.00036,10.62235]
[1778610235904,29.11,80540.19,43.7,0.72323,0.00036,10.62235]
[1778610236744,29.11,80541.3,43.7,0.72363,0.00036,10.61494]
[1778610237751,29.11,80538.39,43.7,0.72257,0.00036,10.63439]
[1778610239765,29.11,80536.85,43.7,0.72201,0.00036,10.64465]
[1778610241779,29.11,80535.53,43.7,0.72154,0.00036,10.65341]
[1778610246814,29.11,80537.02,43.7,0.72208,0.00036,10.64341]
[1778610248728,29.11,80537.23,43.7,0.72216,0.00036,10.642]
[1778610253863,29.11,80536.38,43.7,0.72185,0.00036,10.6476]
[1778610254827,29.11,80536.38,43.7,0.72185,0.00036,10.6476]
[1778610257891,29.11,80530.74,43.7,0.7198,0.00036,10.68493]
[1778610259604,29.11,80529.63,43.7,0.7194,0.00036,10.69224]
[1778610259905,29.11,80527.14,43.7,0.71849,0.00037,10.70859]
[1778610265947,29.1,80526.93,43.7,0.71844,0.00037,10.70947]
[1778610270984,29.1,80528.08,43.7,0.71888,0.00037,10.70152]
[1778610275894,29.1,80525.68,43.7,0.71814,0.00037,10.70832]
[1778610276019,29.1,80524.42,43.7,0.71768,0.00037,10.7165]
[1778610281054,29.09,80523.61,43.7,0.71741,0.00037,10.72138]
[1778610282991,29.09,80523.5,43.7,0.71737,0.00037,10.722]
[1778610283280,29.09,80523.5,43.7,0.71737,0.00037,10.722]
[1778610283754,29.09,80523.5,43.7,0.71737,0.00037,10.722]
[1778610283755,29.09,80523.5,43.7,0.71737,0.00037,10.722]
[1778610283768,29.09,80518.37,43.7,0.71549,0.00037,10.7554]
[1778610284075,29.09,80514.09,43.7,0.71392,0.00037,10.78313]
[1778610285254,29.09,80514.09,43.7,0.71392,0.00037,10.78313]
[1778610285903,29.09,80514.09,43.7,0.71392,0.00037,10.78313]
[1778610288644,29.09,80514.03,43.7,0.71391,0.00037,10.78331]
[1778610289070,29.09,80514.13,43.7,0.71395,0.00037,10.78259]
[1778610291264,29.09,80514.29,43.7,0.71402,0.00037,10.78141]
[1778610291304,29.09,80514.29,43.7,0.71402,0.00037,10.78141]
[1778610291364,29.09,80512.08,43.7,0.71321,0.00037,10.79562]
[1778610292132,29.09,80509.25,43.7,0.71217,0.00037,10.81376]
[1778610293138,29.09,80507.61,43.7,0.71157,0.00037,10.82418]
[1778610298775,29.08,80506.37,43.7,0.71113,0.00037,10.83165]
[1778610298782,29.08,80508.47,43.7,0.71192,0.00037,10.81806]
[1778610299180,29.08,80510.71,43.7,0.71275,0.00037,10.80354]
[1778610300495,29.08,80510.71,43.7,0.71275,0.00037,10.80354]
[1778610300567,29.08,80513.84,43.7,0.71391,0.00037,10.78323]
[1778610301194,29.08,80524.54,43.7,0.71786,0.00037,10.71332]
[1778610302600,29.08,80524.54,43.7,0.71786,0.00037,10.71332]
[1778610302648,29.08,80524.54,43.7,0.71786,0.00037,10.71332]
[1778610302660,29.08,80527.87,43.7,0.71908,0.00037,10.69132]
[1778610303208,29.08,80531.23,43.7,0.72031,0.00036,10.66905]
[1778610304836,29.08,80531.23,43.7,0.72031,0.00036,10.66905]
[1778610304888,29.08,80531.23,43.7,0.72031,0.00036,10.66905]
[1778610304891,29.08,80535.38,43.7,0.72183,0.00036,10.64145]
[1778610305655,29.08,80535.38,43.7,0.72183,0.00036,10.64145]
[1778610305756,29.08,80545.18,43.7,0.72538,0.00036,10.57581]
[1778610306230,29.08,80542.82,43.7,0.72452,0.00036,10.59173]
[1778610310259,29.08,80544.54,43.7,0.72514,0.00036,10.58029]
[1778610311266,29.08,80545.92,43.7,0.72564,0.00036,10.57104]
[1778610312274,29.08,80544.55,43.7,0.72514,0.00036,10.58032]
[1778610313281,29.08,80543.39,43.7,0.72472,0.00036,10.58816]
[1778610316302,29.08,80541.68,43.7,0.72409,0.00036,10.59974]
[1778610318316,29.08,80540.43,43.7,0.72364,0.00036,10.60815]
[1778610319170,29.08,80540.43,43.7,0.72364,0.00036,10.60815]
[1778610319796,29.08,80540.43,43.7,0.72364,0.00036,10.60815]
[1778610319896,29.08,80536.38,43.7,0.72217,0.00036,10.63521]
[1778610321977,29.08,80536.17,43.7,0.72209,0.00036,10.63659]
[1778610322344,29.08,80534.72,43.7,0.72157,0.00036,10.6462]
[1778610323495,29.08,80534.72,43.7,0.72157,0.00036,10.6462]
[1778610323568,29.08,80533.18,43.7,0.72101,0.00036,10.6564]
[1778610324359,29.08,80527.51,43.7,0.71893,0.00037,10.69394]
[1778610325366,29.08,80524.54,43.7,0.71785,0.00037,10.71348]
[1778610326561,29.08,80524.54,43.7,0.71785,0.00037,10.71348]
[1778610326658,29.08,80522.81,43.7,0.71721,0.00037,10.72481]
[1778610327815,29.08,80522.81,43.7,0.71721,0.00037,10.72481]
[1778610327816,29.08,80522.81,43.7,0.71721,0.00037,10.72481]
[1778610328316,29.08,80522.03,43.7,0.71693,0.00037,10.7299]
[1778610329394,29.08,80520.55,43.7,0.71639,0.00037,10.73952]
[1778610334190,29.08,80520.48,43.7,0.71649,0.00037,10.73114]
[1778610334914,29.08,80520.48,43.7,0.71649,0.00037,10.73114]
[1778610339104,29.08,80520.87,43.7,0.71664,0.00037,10.72848]
[1778610339144,29.08,80520.87,43.7,0.71664,0.00037,10.72848]
[1778610339332,29.08,80520.87,43.7,0.71664,0.00037,10.72848]
[1778610339333,29.08,80520.87,43.7,0.71664,0.00037,10.72848]
[1778610339464,29.08,80509.74,43.7,0.71253,0.00037,10.80068]
[1778610340471,29.08,80501.17,43.7,0.70935,0.00037,10.85554]
[1778610341478,29.08,80499.65,43.7,0.70879,0.00037,10.86515]
[1778610346513,29.07,80499.62,43.7,0.7088,0.00037,10.86502]
[1778610347520,29.07,80501.42,43.7,0.70947,0.00037,10.8535]
[1778610348527,29.07,80499.13,43.7,0.70862,0.00037,10.86808]
[1778610356806,29.07,80500.13,43.7,0.70899,0.00037,10.86177]
[1778610362310,29.07,80500.73,43.7,0.70921,0.00037,10.85804]
[1778610364190,29.07,80500.53,43.7,0.70913,0.00037,10.85934]
[1778610365699,29.07,80499.57,43.7,0.70877,0.00037,10.86545]
[1778610365792,29.07,80503.56,43.7,0.71026,0.00037,10.84005]
[1778610371689,29.07,80506.16,43.7,0.71122,0.00037,10.8234]
[1778610374879,29.07,80506.79,43.7,0.71146,0.00037,10.8193]
[1778610374879,29.07,80506.79,43.7,0.71146,0.00037,10.8193]
[1778610376724,29.07,80510.51,43.7,0.71284,0.00037,10.7953]
[1778610378738,29.07,80512.35,43.7,0.71352,0.00037,10.78343]
[1778610380973,29.07,80512.14,43.7,0.71344,0.00037,10.78479]
[1778610381760,29.07,80510.65,43.7,0.71289,0.00037,10.79444]
[1778610382418,29.07,80510.65,43.7,0.71289,0.00037,10.79444]
[1778610386895,29.07,80510.67,43.7,0.7129,0.00037,10.79433]
[1778610388809,29.07,80507.19,43.7,0.71161,0.00037,10.81673]
[1778610390824,29.07,80504.26,43.7,0.71052,0.00037,10.83547]
[1778610391437,29.07,80504.26,43.7,0.71052,0.00037,10.83547]
[1778610391751,29.07,80504.26,43.7,0.71052,0.00037,10.83547]
[1778610391798,29.07,80504.26,43.7,0.71052,0.00037,10.83547]
[1778610391830,29.07,80493.55,43.7,0.70665,0.00037,10.8948]
[1778610392083,29.07,80493.55,43.7,0.70665,0.00037,10.8948]
[1778610393007,29.07,80493.55,43.7,0.70665,0.00037,10.8948]
[1778610392837,29.07,80487.63,43.7,0.70443,0.00038,10.93191]
[1778610393844,29.07,80487.66,43.7,0.70444,0.00038,10.93168]
[1778610397564,29.07,80487.69,43.7,0.70446,0.00038,10.93137]
[1778610397914,29.07,80487.69,43.7,0.70446,0.00038,10.93137]
[1778610399205,29.07,80487.7,43.7,0.70447,0.00038,10.93121]
[1778610399671,29.07,80487.7,43.7,0.70447,0.00038,10.93121]
[1778610399955,29.07,80487.7,43.7,0.70447,0.00038,10.93121]
[1778610400288,29.07,80487.95,43.7,0.70457,0.00038,10.9296]
[1778610400980,29.07,80487.95,43.7,0.70457,0.00038,10.9296]
[1778610401036,29.07,80489.11,43.7,0.705,0.00037,10.9223]
[1778610404057,29.07,80489.69,43.7,0.70523,0.00037,10.91859]
[1778610409940,29.07,80490.2,43.7,0.70544,0.00037,10.91505]
[1778610410007,29.07,80489.97,43.7,0.70535,0.00037,10.91645]
[1778610414895,29.06,80489.22,43.7,0.70508,0.00037,10.92101]
[1778610414991,29.06,80489.22,43.7,0.70508,0.00037,10.92101]
[1778610415042,29.06,80487.71,43.7,0.70452,0.00038,10.93034]
[1778610415714,29.06,80487.71,43.7,0.70452,0.00038,10.93034]
[1778610416049,29.06,80484.7,43.7,0.70339,0.00038,10.94907]
[1778610420640,29.06,80485.7,43.7,0.70376,0.00038,10.94292]
[1778610422091,29.06,80491.26,43.7,0.70585,0.00037,10.90808]
[1778610425112,29.06,80488.96,43.7,0.70502,0.00038,10.92205]
[1778610428130,29.06,80489.56,43.7,0.70526,0.00037,10.91806]
[1778610429182,29.06,80489.31,43.7,0.70517,0.00038,10.91951]
[1778610429783,29.06,80489.31,43.7,0.70517,0.00038,10.91951]
[1778610434290,29.05,80489.65,43.7,0.70531,0.00037,10.91717]
[1778610435355,29.05,80489.34,43.7,0.7052,0.00038,10.91907]
[1778610435417,29.05,80489.34,43.7,0.7052,0.00038,10.91907]
[1778610436514,29.05,80489.63,43.7,0.70531,0.00037,10.91721]
[1778610436563,29.05,80487.03,43.7,0.70433,0.00038,10.93352]
[1778610438328,29.05,80486.43,43.7,0.70411,0.00038,10.93718]
[1778610438347,29.05,80486.4,43.7,0.7041,0.00038,10.93736]
[1778610439210,29.05,80482.99,43.7,0.70282,0.00038,10.95857]
[1778610440180,29.05,80482.99,43.7,0.70282,0.00038,10.95857]
[1778610440999,29.05,80482.99,43.7,0.70282,0.00038,10.95857]
[1778610442232,29.05,80480.15,43.7,0.70175,0.00038,10.97607]
[1778610445591,29.05,80481.04,43.7,0.70209,0.00038,10.97047]
[1778610445780,29.05,80481.04,43.7,0.70209,0.00038,10.97047]
[1778610446094,29.05,80481.04,43.7,0.70209,0.00038,10.97047]
[1778610446260,29.05,80467.58,43.7,0.697,0.00038,11.05291]
[1778610447887,29.05,80467.58,43.7,0.697,0.00038,11.05291]
[1778610447948,29.05,80467.58,43.7,0.697,0.00038,11.05291]
[1778610447988,29.05,80463.69,43.7,0.69553,0.00038,11.07634]
[1778610448503,29.05,80463.69,43.7,0.69553,0.00038,11.07634]
[1778610448593,29.05,80463.69,43.7,0.69553,0.00038,11.07634]
[1778610448660,29.05,80470.94,43.7,0.69829,0.00038,11.03229]
[1778610449281,29.05,80467.05,43.7,0.69682,0.00038,11.05588]
[1778610450288,29.05,80464.98,43.7,0.69603,0.00038,11.06832]
[1778610451295,29.05,80460.97,43.7,0.69462,0.00038,11.08384]
[1778610452139,29.05,80460.97,43.7,0.69462,0.00038,11.08384]
[1778610452302,29.04,80457.04,43.7,0.69312,0.00038,11.10726]
[1778610454192,29.04,80457.48,43.7,0.6933,0.00038,11.10458]
[1778610454860,29.04,80457.48,43.7,0.6933,0.00038,11.10458]
[1778610457541,29.04,80457.13,43.7,0.69317,0.00038,11.1065]
[1778610458534,29.04,80457.14,43.7,0.69318,0.00038,11.10639]
[1778610458635,29.04,80460.49,43.7,0.69446,0.00038,11.08629]
[1778610464386,29.04,80460.68,43.7,0.69455,0.00038,11.08495]
[1778610469421,29.04,80461.12,43.7,0.69472,0.00038,11.08215]
[1778610471351,29.04,80461.12,43.7,0.69472,0.00038,11.08215]
[1778610471720,29.04,80461.12,43.7,0.69472,0.00038,11.08215]
[1778610473099,29.04,80460.98,43.7,0.69467,0.00038,11.08294]
[1778610473371,29.04,80462.04,43.7,0.69509,0.00038,11.07647]
[1778610473713,29.04,80462.04,43.7,0.69509,0.00038,11.07647]
[1778610474068,29.04,80462.04,43.7,0.69509,0.00038,11.07647]
[1778610474622,29.03,80463.3,43.7,0.69557,0.00038,11.06879]
[1778610474665,29.03,80466.14,43.7,0.69666,0.00038,11.05154]
[1778610475463,29.03,80468.92,43.7,0.69772,0.00038,11.03459]
[1778610479158,29.03,80472.25,43.7,0.69899,0.00038,11.01411]
[1778610479491,29.03,80472.55,43.7,0.69911,0.00038,11.01224]
[1778610482512,29.03,80477.03,43.7,0.70081,0.00038,10.98462]
[1778610485694,29.03,80478.04,43.7,0.70119,0.00038,10.97838]
[1778610486369,29.03,80478.1,43.7,0.70122,0.00038,10.97801]
[1778610486628,29.03,80478.1,43.7,0.70122,0.00038,10.97801]
[1778610486661,29.03,80484.66,43.7,0.70369,0.00038,10.9373]
[1778610490568,29.03,80488.36,43.7,0.70509,0.00038,10.91399]
[1778610495603,29.03,80489.36,43.7,0.70547,0.00038,10.9076]
[1778610501181,29.03,80489.37,43.7,0.70549,0.00038,10.90741]
[1778610501645,29.03,80489.59,43.7,0.70557,0.00038,10.906]
[1778610503393,29.03,80489.51,43.7,0.70554,0.00038,10.90648]
[1778610503659,29.03,80492.56,43.7,0.70669,0.00037,10.88725]
[1778610505673,29.03,80493.98,43.7,0.70722,0.00037,10.87827]
[1778610510708,29.02,80493.89,43.7,0.70721,0.00037,10.87844]
[1778610513729,29.02,80492.44,43.7,0.70679,0.00037,10.87872]
[1778610516046,29.02,80492.04,43.7,0.70664,0.00038,10.8812]
[1778610516127,29.02,80487.84,43.7,0.70507,0.00038,10.90761]
[1778610517893,29.02,80487.85,43.7,0.70507,0.00038,10.90752]
[1778610518248,29.02,80488.01,43.7,0.70514,0.00038,10.9064]
[1778610518442,29.02,80488.01,43.7,0.70514,0.00038,10.9064]
[1778610518489,29.02,80488.01,43.7,0.70514,0.00038,10.9064]
[1778610518741,29.02,80488.01,43.7,0.70514,0.00038,10.9064]
[1778610518877,29.02,80476.33,43.7,0.70074,0.00038,10.97895]
[1778610519433,29.02,80476.33,43.7,0.70074,0.00038,10.97895]
[1778610519774,29.02,80472.79,43.7,0.6994,0.00038,11.00069]
[1778610520780,29.02,80470.23,43.7,0.69843,0.00038,11.01632]
[1778610525185,29.01,80469.79,43.7,0.69827,0.00038,11.01884]
[1778610524808,29.01,80471.43,43.7,0.6989,0.00038,11.00876]
[1778610526063,29.01,80471.43,43.7,0.6989,0.00038,11.00876]
[1778610526155,29.01,80471.41,43.7,0.69889,0.00038,11.00884]
[1778610527829,29.01,80475.29,43.7,0.70037,0.00038,10.98493]
[1778610531698,29.01,80475.82,43.7,0.70058,0.00038,10.98159]
[1778610533871,29.01,80478.21,43.7,0.70148,0.00038,10.96678]
[1778610534857,29.01,80478.21,43.7,0.70148,0.00038,10.96678]
[1778610534878,29.01,80480.07,43.7,0.70219,0.00038,10.95525]
[1778610535935,29.01,80480.07,43.7,0.70219,0.00038,10.95525]
[1778610536028,29.01,80480.07,43.7,0.70219,0.00038,10.95525]
[1778610536116,29.01,80483.07,43.7,0.70332,0.00038,10.93664]
[1778610536892,29.01,80485.15,43.7,0.70411,0.00038,10.9236]
[1778610541927,29.01,80485.6,43.7,0.70429,0.00038,10.92055]
[1778610546073,29.01,80485.39,43.7,0.70422,0.00038,10.92173]
[1778610546095,29.01,80485.39,43.7,0.70422,0.00038,10.92173]
[1778610546132,29.01,80485.53,43.7,0.70427,0.00038,10.92081]
[1778610551999,29.0,80485.5,43.7,0.70428,0.00038,10.92075]
[1778610554402,29.0,80484.31,43.7,0.70383,0.00038,10.92809]
[1778610554436,29.0,80484.31,43.7,0.70383,0.00038,10.92809]
[1778610554558,29.0,80484.31,43.7,0.70383,0.00038,10.92809]
[1778610555133,29.0,80484.31,43.7,0.70383,0.00038,10.92809]
[1778610555166,29.0,80484.31,43.7,0.70383,0.00038,10.92809]
[1778610555212,29.0,80483.19,43.7,0.70341,0.00038,10.93503]
[1778610555254,29.0,80483.19,43.7,0.70341,0.00038,10.93503]
[1778610555295,29.0,80483.19,43.7,0.70341,0.00038,10.93503]
[1778610555375,29.0,80483.19,43.7,0.70341,0.00038,10.93503]
[1778610555552,29.0,80483.19,43.7,0.70341,0.00038,10.93503]
[1778610555995,29.0,80483.19,43.7,0.70341,0.00038,10.93503]
[1778610556027,29.0,80475.74,43.7,0.7006,0.00038,10.98117]
[1778610557034,29.0,80473.45,43.7,0.69973,0.00038,10.99524]
[1778610559049,29.0,80476.5,43.7,0.70089,0.00038,10.97639]
[1778610562069,29.0,80472.48,43.7,0.69936,0.00038,11.00129]
[1778610562884,29.0,80472.48,43.7,0.69936,0.00038,11.00129]
[1778610563126,29.0,80472.48,43.7,0.69936,0.00038,11.00129]
[1778610563137,29.0,80467.92,43.7,0.69763,0.00038,11.02919]
[1778610563993,29.0,80467.92,43.7,0.69763,0.00038,11.02919]
[1778610566017,29.0,80468.26,43.7,0.69775,0.00038,11.02713]
[1778610566095,29.0,80468.26,43.7,0.69775,0.00038,11.02713]
[1778610567109,29.0,80465.09,43.7,0.69655,0.00038,11.04635]
[1778610568256,29.0,80465.4,43.7,0.69667,0.00038,11.04447]
[1778610572144,29.0,80456.6,43.7,0.69341,0.00038,11.08891]
[1778610573151,29.0,80450.33,43.7,0.691,0.00038,11.1263]
[1778610574158,29.0,80453.85,43.7,0.69235,0.00038,11.10543]
[1778610576115,29.0,80454.51,43.7,0.6926,0.00038,11.1015]
[1778610579193,29.01,80461.63,43.7,0.69533,0.00038,11.05889]
[1778610579775,29.01,80461.63,43.7,0.69533,0.00038,11.05889]
[1778610580200,29.01,80463.12,43.7,0.69589,0.00038,11.04992]
[1778610580539,29.01,80463.12,43.7,0.69589,0.00038,11.04992]
[1778610581207,29.01,80465.7,43.7,0.69687,0.00038,11.03435]
[1778610581450,29.01,80465.7,43.7,0.69687,0.00038,11.03435]
[1778610581473,29.01,80465.7,43.7,0.69687,0.00038,11.03435]
[1778610582214,29.01,80468.74,43.7,0.69803,0.00038,11.01585]
[1778610582550,29.01,80468.74,43.7,0.69803,0.00038,11.01585]
[1778610583221,29.01,80470.13,43.7,0.69856,0.00038,11.00735]
[1778610583299,29.01,80470.13,43.7,0.69856,0.00038,11.00735]
[1778610585762,29.01,80470.26,43.7,0.69861,0.00038,11.00655]
[1778610591550,29.01,80470.42,43.7,0.69867,0.00038,11.00557]
[1778610591553,29.01,80470.42,43.7,0.69867,0.00038,11.00557]
[1778610591578,29.01,80470.42,43.7,0.69867,0.00038,11.00557]
[1778610591890,29.01,80470.42,43.7,0.69867,0.00038,11.00557]
[1778610591937,29.01,80470.42,43.7,0.69867,0.00038,11.00557]
[1778610591991,29.01,80470.58,43.7,0.69874,0.00038,11.00453]
[1778610592284,29.01,80474.5,43.7,0.70022,0.00038,10.98048]
[1778610593291,29.01,80477.4,43.7,0.70133,0.00038,10.96256]
[1778610599180,29.01,80477.64,43.7,0.70141,0.00038,10.9611]
[1778610601678,29.01,80478.26,43.7,0.70165,0.00038,10.95727]
[1778610601827,29.01,80478.26,43.7,0.70165,0.00038,10.95727]
[1778610601896,29.01,80478.19,43.7,0.70162,0.00038,10.95773]
[1778610602354,29.01,80472.3,43.7,0.69939,0.00038,10.99403]
[1778610603841,29.01,80472.3,43.7,0.69939,0.00038,10.99403]
[1778610603849,29.01,80470.38,43.7,0.69866,0.00038,11.00576]
[1778610605958,29.01,80470.23,43.7,0.69861,0.00038,11.00663]
[1778610606382,29.0,80471.98,43.7,0.69928,0.00038,10.99584]
[1778610611417,29.0,80473.2,43.7,0.69975,0.00038,10.98821]
[1778610612298,29.0,80473.2,43.7,0.69975,0.00038,10.98821]
[1778610612424,29.0,80473.02,43.7,0.69968,0.00038,10.9893]
[1778610617459,29.0,80472.36,43.7,0.69944,0.00038,10.99325]
[1778610621118,29.0,80472.45,43.7,0.69947,0.00038,10.99267]
[1778610621836,29.0,80472.43,43.7,0.69946,0.00038,10.99277]
[1778610622083,29.0,80472.43,43.7,0.69946,0.00038,10.99277]
[1778610622219,29.0,80472.43,43.7,0.69946,0.00038,10.99277]
[1778610622276,29.0,80472.12,43.7,0.69935,0.00038,10.99466]
[1778610622494,29.0,80481.59,43.7,0.70294,0.00038,10.93612]
[1778610623346,29.0,80481.59,43.7,0.70294,0.00038,10.93612]
[1778610623501,29.0,80486.44,43.7,0.70477,0.00038,10.90578]
[1778610626522,29.0,80493.11,43.7,0.70729,0.00038,10.86356]
[1778610627530,29.0,80496.56,43.7,0.70858,0.00037,10.8416]
[1778610628536,29.0,80499.1,43.7,0.70954,0.00037,10.82537]
[1778610629543,29.0,80493.6,43.7,0.70748,0.00038,10.86034]
[1778610630550,29.0,80491.81,43.7,0.70681,0.00038,10.87161]
[1778610633571,29.0,80494.83,43.7,0.70807,0.00037,10.84362]
[1778610636593,28.99,80496.38,43.7,0.70866,0.00037,10.83362]
[1778610641717,28.99,80496.35,43.7,0.70865,0.00037,10.83365]
[1778610642635,28.99,80500.81,43.7,0.71033,0.00037,10.80508]
[1778610644649,28.99,80503.3,43.7,0.71126,0.00037,10.78908]
[1778610646101,28.99,80503.3,43.7,0.71126,0.00037,10.78908]
[1778610647046,28.99,80503.02,43.7,0.71115,0.00037,10.79088]
[1778610649090,28.99,80504.07,43.7,0.71155,0.00037,10.78412]
[1778610649225,28.99,80504.07,43.7,0.71155,0.00037,10.78412]
[1778610657740,28.99,80503.83,43.7,0.71145,0.00037,10.78577]
[1778610659755,28.99,80506.03,43.7,0.71228,0.00037,10.77146]
[1778610662778,28.99,80506.61,43.7,0.71251,0.00037,10.76744]
[1778610662790,28.99,80506.61,43.7,0.71251,0.00037,10.76744]
[1778610662895,28.99,80506.61,43.7,0.71251,0.00037,10.76744]
[1778610662898,28.99,80518.76,43.7,0.71702,0.00037,10.68815]
[1778610663783,28.99,80521.95,43.7,0.71821,0.00037,10.6671]
[1778610664790,28.99,80523.39,43.7,0.71874,0.00037,10.65755]
[1778610669822,28.99,80523.53,43.7,0.7188,0.00037,10.65652]
[1778610670832,28.99,80525.61,43.7,0.71957,0.00037,10.64264]
[1778610671840,28.99,80527.58,43.7,0.72029,0.00037,10.62954]
[1778610673349,28.99,80528.73,43.7,0.72072,0.00037,10.62188]
[1778610679895,28.98,80528.45,43.7,0.72062,0.00037,10.62362]
[1778610685940,28.98,80528.74,43.7,0.72074,0.00037,10.62152]
[1778610686945,28.98,80527.42,43.7,0.72026,0.00037,10.63021]
[1778610687878,28.98,80527.42,43.7,0.72026,0.00037,10.63021]
[1778610690419,28.98,80527.3,43.7,0.72021,0.00037,10.63099]
[1778610690782,28.98,80527.3,43.7,0.72021,0.00037,10.63099]
[1778610690973,28.98,80514.26,43.7,0.7154,0.00037,10.71687]
[1778610691980,28.98,80510.85,43.7,0.71426,0.00037,10.73028]
[1778610695001,28.98,80509.57,43.7,0.7138,0.00037,10.7383]
[1778610698023,28.98,80507.12,43.7,0.71291,0.00037,10.75385]
[1778610701044,28.97,80508.79,43.7,0.71355,0.00037,10.74266]
[1778610701793,28.97,80508.79,43.7,0.71355,0.00037,10.74266]
[1778610706798,28.97,80508.68,43.7,0.71354,0.00037,10.74284]
[1778610706798,28.97,80508.68,43.7,0.71354,0.00037,10.74284]
[1778610709199,28.97,80509.95,43.7,0.71402,0.00037,10.73446]
[1778610710729,28.97,80509.52,43.7,0.71386,0.00037,10.73721]
[1778610716167,28.96,80508.83,43.7,0.71362,0.00037,10.74144]
[1778610716309,28.96,80508.83,43.7,0.71362,0.00037,10.74144]
[1778610716694,28.96,80509.48,43.7,0.71387,0.00037,10.737]
[1778610719170,28.96,80514.86,43.7,0.71589,0.00037,10.70161]
[1778610720177,28.96,80518.82,43.7,0.71736,0.00037,10.67555]
[1778610722191,28.96,80521.43,43.7,0.71833,0.00037,10.65825]
[1778610724205,28.96,80523.04,43.7,0.71892,0.00037,10.64755]
[1778610725212,28.96,80524.59,43.7,0.7195,0.00037,10.63726]
[1778610726113,28.96,80524.59,43.7,0.7195,0.00037,10.63726]
[1778610726128,28.96,80524.59,43.7,0.7195,0.00037,10.63726]
[1778610726259,28.96,80524.59,43.7,0.7195,0.00037,10.63726]
[1778610727226,28.96,80528.74,43.7,0.72102,0.00037,10.60963]
[1778610728233,28.96,80529.99,43.7,0.72148,0.00037,10.60131]
[1778610730162,28.96,80529.7,43.7,0.72137,0.00037,10.60327]
[1778610731409,28.96,80526.63,43.7,0.72025,0.00037,10.62367]
[1778610732385,28.96,80526.63,43.7,0.72025,0.00037,10.62367]
[1778610733190,28.96,80525.72,43.7,0.71992,0.00037,10.62963]
[1778610733724,28.96,80526.13,43.7,0.72007,0.00037,10.62681]
[1778610735569,28.95,80527.32,43.7,0.72052,0.00037,10.61871]
[1778610736079,28.95,80527.32,43.7,0.72052,0.00037,10.61871]
[1778610740067,28.95,80526.85,43.7,0.72035,0.00037,10.62185]
[1778610740119,28.95,80526.85,43.7,0.72035,0.00037,10.62185]
[1778610740469,28.95,80526.63,43.7,0.72028,0.00037,10.6231]
[1778610740553,28.95,80526.63,43.7,0.72028,0.00037,10.6231]
[1778610741924,28.95,80526.63,43.7,0.72028,0.00037,10.62306]
[1778610742331,28.95,80528.77,43.7,0.72107,0.00037,10.60877]
[1778610744205,28.95,80528.41,43.7,0.72094,0.00037,10.61113]
[1778610744963,28.95,80528.37,43.7,0.72093,0.00037,10.61133]
[1778610750387,28.95,80528.29,43.7,0.72092,0.00037,10.61153]
[1778610753911,28.95,80528.28,43.7,0.72104,0.00037,10.60267]
[1778610754211,28.95,80528.28,43.7,0.72104,0.00037,10.60267]
[1778610754995,28.95,80528.12,43.7,0.72099,0.00037,10.60367]
[1778610761312,28.94,80527.27,43.7,0.72069,0.00037,10.60897]
[1778610761592,28.94,80527.25,43.7,0.72069,0.00037,10.60903]
[1778610763450,28.94,80527.63,43.7,0.72083,0.00037,10.60646]
[1778610765559,28.94,80527.6,43.7,0.72083,0.00037,10.60649]
[1778610766149,28.94,80527.6,43.7,0.72083,0.00037,10.60649]
[1778610770274,28.94,80527.32,43.7,0.72074,0.00037,10.60811]
[1778610770320,28.94,80527.32,43.7,0.72074,0.00037,10.60811]
[1778610774197,28.94,80527.25,43.7,0.72073,0.00037,10.60827]
[1778610774203,28.94,80527.25,43.7,0.72073,0.00037,10.60827]
[1778610774795,28.94,80526.89,43.7,0.7206,0.00037,10.61058]
[1778610775151,28.94,80526.89,43.7,0.7206,0.00037,10.61058]
[1778610779594,28.93,80525.62,43.7,0.72017,0.00037,10.6185]
[1778610784629,28.93,80525.72,43.7,0.72023,0.00037,10.61733]
[1778610786148,28.93,80525.72,43.7,0.72023,0.00037,10.61733]
[1778610787090,28.93,80524.87,43.7,0.71992,0.00037,10.62289]
[1778610787256,28.93,80524.87,43.7,0.71992,0.00037,10.62289]
[1778610787440,28.93,80524.87,43.7,0.71992,0.00037,10.62289]
[1778610787769,28.93,80524.71,43.7,0.71987,0.00037,10.62385]
[1778610787871,28.93,80527.27,43.7,0.72082,0.00037,10.6067]
[1778610789664,28.92,80530.35,43.7,0.72196,0.00037,10.58594]
[1778610790672,28.92,80532.05,43.7,0.72259,0.00037,10.57448]
[1778610792685,28.92,80537.29,43.7,0.72451,0.00037,10.53914]
[1778610794213,28.92,80537.29,43.7,0.72451,0.00037,10.53914]
[1778610797720,28.92,80541.18,43.7,0.72594,0.00036,10.5126]
[1778610801807,28.92,80541.51,43.7,0.72608,0.00036,10.51008]
[1778610805310,28.92,80541.65,43.7,0.72614,0.00036,10.50885]
[1778610811877,28.91,80541.27,43.7,0.72603,0.00036,10.51106]
[1778610814200,28.91,80540.98,43.7,0.72605,0.00037,10.50398]
[1778610814871,28.91,80540.51,43.7,0.72589,0.00037,10.50708]
[1778610819191,28.91,80540.52,43.7,0.7259,0.00037,10.50684]
[1778610819731,28.91,80540.49,43.7,0.72589,0.00037,10.507]
[1778610820883,28.91,80538.57,43.7,0.72519,0.00037,10.51993]
[1778610821890,28.91,80536.47,43.7,0.72443,0.00037,10.53408]
[1778610825918,28.91,80541.82,43.7,0.7264,0.00037,10.49754]
[1778610829850,28.91,80542.33,43.7,0.72659,0.00036,10.49398]
[1778610834981,28.9,80542.35,43.7,0.72661,0.00036,10.49367]
[1778610841029,28.9,80540.49,43.7,0.72594,0.00037,10.50614]
[1778610841883,28.9,80540.49,43.7,0.72594,0.00037,10.50614]
[1778610842036,28.9,80539.03,43.7,0.72541,0.00037,10.51595]
[1778610846170,28.9,80538.82,43.7,0.72534,0.00037,10.51722]
[1778610847939,28.9,80539.16,43.7,0.72547,0.00037,10.51481]
[1778610848078,28.9,80540.41,43.7,0.72593,0.00037,10.50628]
[1778610853113,28.9,80540.9,43.7,0.72612,0.00037,10.50275]
[1778610856134,28.9,80541.96,43.7,0.72651,0.00037,10.49543]
[1778610860012,28.9,80542.38,43.7,0.72667,0.00037,10.49251]
[1778610865197,28.9,80542.85,43.7,0.72685,0.00036,10.48912]
[1778610868218,28.9,80544.4,43.7,0.72742,0.00036,10.47848]
[1778610868570,28.9,80544.4,43.7,0.72742,0.00036,10.47848]
[1778610868762,28.9,80544.4,43.7,0.72742,0.00036,10.47848]
[1778610869118,28.9,80544.4,43.7,0.72742,0.00036,10.47848]
[1778610869225,28.89,80544.59,43.7,0.72749,0.00036,10.47716]
[1778610869729,28.89,80544.59,43.7,0.72749,0.00036,10.47716]
[1778610871063,28.89,80545.11,43.7,0.72768,0.00036,10.4736]
[1778610872059,28.89,80545.38,43.7,0.7279,0.00036,10.4629]
[1778610877282,28.89,80545.59,43.7,0.72798,0.00036,10.46135]
[1778610879215,28.89,80545.91,43.7,0.7281,0.00036,10.45916]
[1778610879888,28.89,80545.72,43.7,0.72803,0.00036,10.46045]
[1778610885338,28.89,80545.61,43.7,0.72799,0.00036,10.46118]
[1778610886345,28.89,80544.45,43.7,0.72757,0.00036,10.4691]
[1778610890068,28.89,80544.42,43.7,0.72756,0.00036,10.46929]
[1778610890149,28.89,80544.42,43.7,0.72756,0.00036,10.4692]
[1778610895408,28.89,80544.08,43.7,0.72744,0.00036,10.47144]
[1778610900286,28.89,80544.54,43.7,0.72761,0.00036,10.46823]
[1778610901458,28.89,80538.08,43.7,0.72526,0.00037,10.51217]
[1778610902459,28.89,80536.86,43.7,0.72481,0.00037,10.52042]
[1778610903466,28.89,80535.21,43.7,0.72421,0.00037,10.53155]
[1778610908501,28.89,80534.64,43.7,0.724,0.00037,10.53524]
[1778610912530,28.89,80533.28,43.7,0.72352,0.00037,10.54414]
[1778610917565,28.88,80532.66,43.7,0.72332,0.00037,10.54787]
[1778610919206,28.88,80532.58,43.7,0.72329,0.00037,10.54832]
[1778610919793,28.88,80532.7,43.7,0.72334,0.00037,10.54742]
[1778610925621,28.88,80533.19,43.7,0.72355,0.00037,10.54357]
[1778610930656,28.87,80533.07,43.7,0.72353,0.00037,10.54387]
[1778610935693,28.87,80533.08,43.7,0.72367,0.00037,10.53469]
[1778610939210,28.87,80533.05,43.7,0.72367,0.00037,10.53484]
[1778610939878,28.87,80533.02,43.7,0.72366,0.00037,10.53502]
[1778610941135,28.87,80533.09,43.7,0.72368,0.00037,10.53452]
[1778610944756,28.87,80534.74,43.7,0.7243,0.00037,10.52326]
[1778610946770,28.87,80535.95,43.7,0.72474,0.00037,10.51505]
[1778610952813,28.87,80536.09,43.7,0.72479,0.00037,10.51408]
[1778610953820,28.87,80537.31,43.7,0.72524,0.00037,10.50581]
[1778610955989,28.87,80537.55,43.7,0.72533,0.00037,10.50419]
[1778610956012,28.87,80537.55,43.7,0.72533,0.00037,10.50419]
[1778610956386,28.87,80538.06,43.7,0.72552,0.00037,10.50073]
[1778610956841,28.87,80545.63,43.7,0.72829,0.00036,10.44905]
[1778610957848,28.87,80547.83,43.7,0.72909,0.00036,10.43396]
[1778610958855,28.87,80549.64,43.7,0.72974,0.00036,10.42153]
[1778610960869,28.87,80555.01,43.7,0.7317,0.00036,10.38444]
[1778610961876,28.87,80557.09,43.7,0.73245,0.00036,10.36995]
[1778610963506,28.87,80559.55,43.7,0.73334,0.00036,10.35278]
[1778610963891,28.87,80552.93,43.7,0.73095,0.00036,10.39866]
[1778610964897,28.87,80551.88,43.7,0.73057,0.00036,10.40583]
[1778610968925,28.87,80553.02,43.7,0.73101,0.00036,10.39759]
[1778610969932,28.86,80554.59,43.7,0.73158,0.00036,10.38664]
[1778610973960,28.86,80555.83,43.7,0.73204,0.00036,10.37775]
[1778610978995,28.85,80555.15,43.7,0.73185,0.00036,10.38147]
[1778610984030,28.83,80559.34,43.7,0.73352,0.00036,10.34941]
[1778610985510,28.83,80559.34,43.7,0.73352,0.00036,10.34941]
[1778610985621,28.83,80563.04,43.7,0.73486,0.00036,10.32344]
[1778610985763,28.83,80563.04,43.7,0.73486,0.00036,10.32344]
[1778610985797,28.83,80563.04,43.7,0.73486,0.00036,10.32344]
[1778610986481,28.83,80563.04,43.7,0.73486,0.00036,10.32344]
[1778610986553,28.83,80581.68,43.7,0.74154,0.00036,10.1915]
[1778610987625,28.83,80580.18,43.7,0.741,0.00036,10.20224]
[1778610988154,28.83,80579.13,43.7,0.74063,0.00036,10.20976]
[1778610989430,28.83,80579.13,43.7,0.74063,0.00036,10.20976]
[1778610989460,28.83,80583.29,43.7,0.74211,0.00036,10.18005]
[1778610990072,28.83,80585.36,43.7,0.74284,0.00035,10.16524]
[1778610991079,28.83,80583.67,43.7,0.74237,0.00036,10.16842]
[1778610992086,28.83,80584.77,43.7,0.74276,0.00036,10.16051]
[1778610994100,28.83,80585.89,43.7,0.74316,0.00035,10.15243]
[1778610995107,28.83,80586.66,43.7,0.74344,0.00035,10.14689]
[1778610997121,28.83,80587.28,43.7,0.74366,0.00035,10.14242]
[1778610998128,28.83,80587.86,43.7,0.74386,0.00035,10.13831]
[1778610999142,28.83,80592.03,43.7,0.74533,0.00035,10.10834]
[1778611000525,28.83,80594.94,43.7,0.74636,0.00035,10.08722]
[1778611001150,28.83,80595.96,43.7,0.74673,0.00035,10.07977]
[1778611004171,28.83,80598.19,43.7,0.74751,0.00035,10.06362]
[1778611004890,28.83,80598.19,43.7,0.74751,0.00035,10.06362]
[1778611005064,28.83,80598.19,43.7,0.74751,0.00035,10.06362]
[1778611005249,28.83,80598.19,43.7,0.74751,0.00035,10.06362]
[1778611005284,28.83,80609.19,43.7,0.75136,0.00035,9.98335]
[1778611005940,28.83,80609.19,43.7,0.75136,0.00035,9.98335]
[1778611006039,28.83,80609.19,43.7,0.75136,0.00035,9.98335]
[1778611006248,28.83,80609.19,43.7,0.75136,0.00035,9.98335]
[1778611006261,28.83,80607.26,43.7,0.75069,0.00035,9.99749]
[1778611007193,28.83,80603.78,43.7,0.74947,0.00035,10.02291]
[1778611008212,28.83,80603.17,43.7,0.74926,0.00035,10.02731]
[1778611009227,28.83,80604.86,43.7,0.74985,0.00035,10.01492]
[1778611009808,28.83,80604.86,43.7,0.74985,0.00035,10.01492]
[1778611010234,28.83,80602.98,43.7,0.7492,0.00035,10.02861]
[1778611011241,28.83,80600.76,43.7,0.74842,0.00035,10.04473]
[1778611011982,28.83,80600.76,43.7,0.74842,0.00035,10.04473]
[1778611012248,28.83,80600.41,43.7,0.7483,0.00035,10.04721]
[1778611013694,28.83,80600.41,43.7,0.7483,0.00035,10.04721]
[1778611013255,28.83,80601.62,43.7,0.74873,0.00035,10.03832]
[1778611014262,28.83,80602.27,43.7,0.74896,0.00035,10.03354]
[1778611015271,28.83,80600.3,43.7,0.74827,0.00035,10.04785]
[1778611015757,28.83,80600.3,43.7,0.74827,0.00035,10.04785]
[1778611016276,28.83,80599.96,43.7,0.74815,0.00035,10.05026]
[1778611017283,28.83,80599.46,43.7,0.74798,0.00035,10.05384]
[1778611018250,28.83,80599.46,43.7,0.74798,0.00035,10.05384]
[1778611018290,28.83,80601.79,43.7,0.7488,0.00035,10.03681]
[1778611019297,28.83,80606.01,43.7,0.75028,0.00035,10.00595]
[1778611020304,28.83,80611.26,43.7,0.75212,0.00035,9.96741]
[1778611021312,28.83,80616.89,43.7,0.75407,0.00035,9.92593]
[1778611022389,28.83,80621.79,43.7,0.75577,0.00035,9.88956]
[1778611024333,28.83,80618.94,43.7,0.7548,0.00035,9.9105]
[1778611025340,28.82,80609.72,43.7,0.7516,0.00035,9.97834]
[1778611026347,28.82,80605.32,43.7,0.75007,0.00035,10.01044]
[1778611027354,28.82,80598.53,43.7,0.74769,0.00035,10.05978]
[1778611028361,28.82,80596.45,43.7,0.74697,0.00035,10.07478]
[1778611031382,28.82,80596.89,43.7,0.74714,0.00035,10.07123]
[1778611032389,28.82,80601.43,43.7,0.74874,0.00035,10.0381]
[1778611033396,28.82,80602.04,43.7,0.74896,0.00035,10.03358]
[1778611034403,28.82,80601.7,43.7,0.74884,0.00035,10.03598]
[1778611036417,28.82,80600.94,43.7,0.74858,0.00035,10.04137]
[1778611038432,28.82,80602.08,43.7,0.74899,0.00035,10.03289]
[1778611039439,28.82,80602.38,43.7,0.7491,0.00035,10.03063]
[1778611043468,28.81,80602.13,43.7,0.74902,0.00035,10.03217]
[1778611044475,28.81,80601.15,43.7,0.74868,0.00035,10.03924]
[1778611047496,28.81,80601.66,43.7,0.74888,0.00035,10.03516]
[1778611048503,28.81,80610.6,43.7,0.75201,0.00035,9.96955]
[1778611049510,28.81,80612.83,43.7,0.75279,0.00035,9.95306]
[1778611051524,28.81,80615.72,43.7,0.75394,0.00035,9.92258]
[1778611053538,28.81,80609.36,43.7,0.75172,0.00035,9.96938]
[1778611056561,28.81,80614.1,43.7,0.75338,0.00035,9.93439]
[1778611061596,28.81,80611.43,43.7,0.75246,0.00035,9.95379]
[1778611063610,28.81,80605.19,43.7,0.75029,0.00035,9.99947]
[1778611065624,28.8,80603.43,43.7,0.74968,0.00035,10.01223]
[1778611066259,28.8,80603.43,43.7,0.74968,0.00035,10.01223]
[1778611066632,28.8,80604.95,43.7,0.75021,0.00035,10.00105]
[1778611067639,28.8,80603.89,43.7,0.74985,0.00035,10.00875]
[1778611069653,28.8,80603.81,43.7,0.74982,0.00035,10.00921]
[1778611069915,28.8,80603.81,43.7,0.74982,0.00035,10.00921]
[1778611070662,28.8,80603.73,43.7,0.7498,0.00035,10.00973]
[1778611072676,28.8,80603.88,43.7,0.74986,0.00035,10.0085]
[1778611073683,28.8,80604.27,43.7,0.75,0.00035,10.00559]
[1778611074690,28.8,80604.94,43.7,0.75024,0.00035,10.00057]
[1778611078718,28.8,80604.53,43.7,0.75011,0.00035,10.00315]
[1778611079725,28.8,80604.65,43.7,0.75016,0.00035,10.00217]
[1778611084760,28.79,80606.22,43.7,0.75073,0.00035,9.99014]
[1778611089208,28.79,80606.35,43.7,0.7508,0.00035,9.9888]
[1778611089973,28.79,80605.7,43.7,0.75057,0.00035,9.99347]
[1778611096596,28.79,80605.51,43.7,0.75052,0.00035,9.99458]
[1778611098859,28.79,80613.25,43.7,0.75325,0.00035,9.9371]
[1778611099866,28.78,80619.56,43.7,0.75545,0.00035,9.89015]
[1778611100873,28.78,80622.92,43.7,0.75662,0.00035,9.86507]
[1778611102887,28.78,80621.39,43.7,0.7561,0.00035,9.87631]
[1778611105908,28.78,80623.54,43.7,0.75685,0.00035,9.86003]
[1778611110943,28.78,80622.06,43.7,0.75636,0.00035,9.87063]
[1778611111952,28.78,80618.91,43.7,0.75541,0.00035,9.88487]
[1778611114973,28.78,80616.56,43.7,0.75461,0.00035,9.90192]
[1778611115982,28.77,80612.98,43.7,0.75337,0.00035,9.92827]
[1778611119001,28.77,80610.82,43.7,0.75264,0.00035,9.9437]
[1778611124221,28.77,80610.05,43.7,0.75241,0.00035,9.94864]
[1778611124820,28.77,80610.05,43.7,0.75241,0.00035,9.94864]
[1778611130079,28.76,80611.09,43.7,0.75283,0.00035,9.93962]
[1778611135115,28.75,80611.93,43.7,0.75317,0.00035,9.93252]
[1778611140151,28.75,80612.59,43.7,0.75344,0.00035,9.92675]
[1778611144178,28.74,80614.13,43.7,0.75401,0.00035,9.91466]
[1778611149213,28.74,80615.49,43.7,0.75452,0.00035,9.90377]
[1778611155257,28.73,80616.9,43.7,0.75505,0.00035,9.89244]
[1778611157269,28.73,80618.91,43.7,0.75576,0.00035,9.8772]
[1778611158276,28.73,80621.55,43.7,0.75668,0.00035,9.85739]
[1778611160290,28.73,80623.72,43.7,0.75744,0.00035,9.84098]
[1778611164213,28.73,80622.3,43.7,0.75696,0.00035,9.85132]
[1778611164810,28.73,80622.3,43.7,0.75696,0.00035,9.85132]
[1778611172374,28.72,80621.07,43.7,0.75671,0.00035,9.85041]
[1778611174213,28.72,80621.08,43.7,0.75672,0.00035,9.85023]
[1778611174818,28.72,80621.08,43.7,0.75672,0.00035,9.85023]
[1778611182445,28.71,80621.06,43.7,0.75676,0.00035,9.84939]
[1778611187480,28.71,80621.9,43.7,0.75708,0.00035,9.84254]
[1778611191508,28.71,80619.34,43.7,0.75621,0.00035,9.86121]
[1778611192515,28.71,80616.15,43.7,0.75511,0.00035,9.88484]
[1778611193522,28.71,80614.12,43.7,0.75441,0.00035,9.89977]
[1778611194734,28.71,80614.12,43.7,0.75441,0.00035,9.89977]
[1778611194768,28.7,80612.46,43.7,0.75384,0.00035,9.91192]
[1778611195536,28.7,80608.45,43.7,0.75244,0.00035,9.94154]
[1778611197834,28.7,80594.36,43.7,0.74749,0.00035,10.04481]
[1778611198557,28.7,80594.84,43.7,0.74766,0.00035,10.04129]
[1778611199564,28.7,80595.25,43.7,0.74781,0.00035,10.03817]
[1778611199937,28.7,80595.25,43.7,0.74781,0.00035,10.03817]
[1778611200502,28.7,80595.25,43.7,0.74781,0.00035,10.03817]
[1778611200571,28.7,80571.91,43.7,0.73948,0.00036,10.20653]
[1778611201508,28.7,80571.91,43.7,0.73948,0.00036,10.20653]
[1778611201583,28.7,80574.61,43.7,0.74046,0.00036,10.18719]
[1778611203597,28.7,80583.06,43.7,0.74349,0.00036,10.1264]
[1778611204606,28.7,80582.41,43.7,0.74326,0.00036,10.13105]
[1778611205613,28.7,80583.71,43.7,0.74372,0.00036,10.12162]
[1778611206620,28.7,80582.52,43.7,0.7433,0.00036,10.13018]
[1778611207237,28.7,80582.52,43.7,0.7433,0.00036,10.13018]
[1778611209643,28.7,80584.04,43.7,0.74386,0.00036,10.11896]
[1778611210649,28.7,80591.63,43.7,0.74656,0.00035,10.06377]
[1778611211656,28.7,80593.78,43.7,0.74733,0.00035,10.04802]
[1778611214677,28.7,80594.79,43.7,0.7477,0.00035,10.04042]
[1778611219207,28.69,80594.95,43.7,0.74777,0.00035,10.03899]
[1778611219921,28.69,80594.95,43.7,0.74777,0.00035,10.03899]
[1778611223090,28.69,80594.89,43.7,0.74776,0.00035,10.03919]
[1778611225754,28.69,80595.89,43.7,0.74812,0.00035,10.03173]
[1778611226761,28.69,80595.16,43.7,0.74786,0.00035,10.03702]
[1778611229782,28.69,80594.6,43.7,0.74767,0.00035,10.04097]
[1778611233810,28.69,80596.13,43.7,0.74835,0.00035,10.02057]
[1778611234817,28.69,80599.08,43.7,0.7494,0.00035,9.99893]
[1778611235001,28.69,80599.08,43.7,0.7494,0.00035,9.99893]
[1778611235824,28.69,80601.21,43.7,0.75015,0.00035,9.98328]
[1778611236342,28.69,80601.21,43.7,0.75015,0.00035,9.98328]
[1778611236832,28.69,80602.84,43.7,0.75072,0.00035,9.9713]
[1778611237323,28.69,80602.84,43.7,0.75072,0.00035,9.9713]
[1778611237536,28.69,80602.84,43.7,0.75072,0.00035,9.9713]
[1778611237838,28.69,80605.71,43.7,0.75173,0.00035,9.95017]
[1778611241866,28.69,80604.43,43.7,0.75129,0.00035,9.95947]
[1778611242528,28.69,80604.43,43.7,0.75129,0.00035,9.95947]
[1778611242873,28.69,80603.66,43.7,0.75102,0.00035,9.96514]
[1778611243880,28.69,80602.44,43.7,0.75059,0.00035,9.97411]
[1778611244887,28.69,80602.01,43.7,0.75044,0.00035,9.97725]
[1778611248219,28.69,80602.01,43.7,0.75044,0.00035,9.97725]
[1778611248320,28.69,80602.01,43.7,0.75044,0.00035,9.97712]
[1778611250929,28.69,80601.67,43.7,0.75032,0.00035,9.97957]
[1778611251936,28.69,80603.9,43.7,0.75111,0.00035,9.96313]
[1778611251973,28.69,80603.9,43.7,0.75111,0.00035,9.96313]
[1778611252943,28.69,80604.32,43.7,0.75126,0.00035,9.96]
[1778611253950,28.69,80604.81,43.7,0.75143,0.00035,9.95638]
[1778611254369,28.69,80604.81,43.7,0.75143,0.00035,9.95638]
[1778611254404,28.69,80604.81,43.7,0.75143,0.00035,9.95638]
[1778611254957,28.69,80606.53,43.7,0.75204,0.00035,9.94367]
[1778611257978,28.68,80608.31,43.7,0.75267,0.00035,9.93039]
[1778611258988,28.68,80610.18,43.7,0.75332,0.00035,9.91649]
[1778611264059,28.68,80610.04,43.7,0.75328,0.00035,9.91737]
[1778611264278,28.68,80610.04,43.7,0.75328,0.00035,9.91737]
[1778611264380,28.68,80608.58,43.7,0.75278,0.00035,9.92811]
[1778611265027,28.68,80603.65,43.7,0.75104,0.00035,9.96452]
[1778611266034,28.68,80603.84,43.7,0.75111,0.00035,9.96314]
[1778611267373,28.68,80603.62,43.7,0.75103,0.00035,9.96472]
[1778611268051,28.68,80603.85,43.7,0.75112,0.00035,9.96302]
[1778611269226,28.68,80603.85,43.7,0.75112,0.00035,9.96302]
[1778611269801,28.68,80603.85,43.7,0.75112,0.00035,9.96302]
[1778611269898,28.68,80600.74,43.7,0.75002,0.00035,9.98588]
[1778611270065,28.68,80601.01,43.7,0.75012,0.00035,9.98385]
[1778611272398,28.68,80600.86,43.7,0.75007,0.00035,9.98491]
[1778611272450,28.68,80600.57,43.7,0.74997,0.00035,9.98701]
[1778611274008,28.68,80598.52,43.7,0.74925,0.00035,10.00201]
[1778611274093,28.68,80597.09,43.7,0.74874,0.00035,10.01245]
[1778611275325,28.68,80596.48,43.7,0.74853,0.00035,10.01685]
[1778611276361,28.68,80596.48,43.7,0.74853,0.00035,10.01685]
[1778611276462,28.68,80595.53,43.7,0.7482,0.00035,10.02374]
[1778611278506,28.68,80595.58,43.7,0.74822,0.00035,10.0233]
[1778611279128,28.68,80593.02,43.7,0.74732,0.00035,10.04187]
[1778611280135,28.68,80592.22,43.7,0.74704,0.00035,10.04761]
[1778611281142,28.68,80591.7,43.7,0.74686,0.00035,10.05131]
[1778611282149,28.68,80592.66,43.7,0.7472,0.00035,10.04422]
[1778611284553,28.68,80592.8,43.7,0.74726,0.00035,10.04311]
[1778611285170,28.68,80593.44,43.7,0.74749,0.00035,10.03827]
[1778611287828,28.67,80592.26,43.7,0.74708,0.00035,10.04672]
[1778611288191,28.67,80590.78,43.7,0.74656,0.00036,10.05742]
[1778611290679,28.67,80590.61,43.7,0.7465,0.00036,10.05857]
[1778611296252,28.67,80592.15,43.7,0.74721,0.00036,10.03768]
[1778611299228,28.67,80592.18,43.7,0.74723,0.00036,10.03731]
[1778611299843,28.67,80592.18,43.7,0.74723,0.00036,10.03731]
[1778611301271,28.67,80591.89,43.7,0.74713,0.00036,10.03929]
[1778611302848,28.67,80591.99,43.7,0.74717,0.00036,10.03848]
[1778611307329,28.66,80592.94,43.7,0.74753,0.00035,10.03112]
[1778611308336,28.66,80592.34,43.7,0.74732,0.00036,10.03544]
[1778611311357,28.66,80593.63,43.7,0.74779,0.00035,10.02582]
[1778611312364,28.66,80598.54,43.7,0.74953,0.00035,9.98979]
[1778611313371,28.66,80599.78,43.7,0.74997,0.00035,9.98066]
[1778611314630,28.66,80599.78,43.7,0.74997,0.00035,9.98066]
[1778611317659,28.66,80601.36,43.7,0.75053,0.00035,9.969]
[1778611318406,28.66,80602.49,43.7,0.75092,0.00035,9.96068]
[1778611319511,28.66,80602.49,43.7,0.75092,0.00035,9.96068]
[1778611319633,28.66,80602.49,43.7,0.75092,0.00035,9.96068]
[1778611319695,28.66,80604.06,43.7,0.75148,0.00035,9.94911]
[1778611321038,28.66,80604.06,43.7,0.75148,0.00035,9.94911]
[1778611320420,28.66,80607.71,43.7,0.75276,0.00035,9.92214]
[1778611322434,28.66,80609.39,43.7,0.75335,0.00035,9.90963]
[1778611326462,28.66,80611.81,43.7,0.7542,0.00035,9.89157]
[1778611331366,28.66,80613.22,43.7,0.7547,0.00035,9.88105]
[1778611332711,28.66,80612.9,43.7,0.75458,0.00035,9.88343]
[1778611337539,28.66,80615.69,43.7,0.75556,0.00035,9.86259]
[1778611342574,28.66,80614.59,43.7,0.75518,0.00035,9.87081]
[1778611347609,28.66,80615.68,43.7,0.75556,0.00035,9.86269]
[1778611352644,28.66,80615.79,43.7,0.75573,0.00035,9.85275]
[1778611357679,28.66,80614.66,43.7,0.75534,0.00035,9.86116]
[1778611363721,28.66,80615.58,43.7,0.75566,0.00035,9.85425]
[1778611367749,28.66,80613.99,43.7,0.75511,0.00035,9.86608]
[1778611369763,28.66,80612.14,43.7,0.75446,0.00035,9.87981]
[1778611374798,28.66,80612.05,43.7,0.75444,0.00035,9.88032]
[1778611379833,28.66,80613.33,43.7,0.75488,0.00035,9.87079]
[1778611381847,28.66,80616.54,43.7,0.75601,0.00035,9.84673]
[1778611382854,28.66,80619.26,43.7,0.75696,0.00035,9.82636]
[1778611383863,28.66,80621.3,43.7,0.75767,0.00035,9.81106]
[1778611384869,28.66,80624.54,43.7,0.7588,0.00035,9.78664]
[1778611386390,28.66,80625.62,43.7,0.75917,0.00035,9.77845]
[1778611390482,28.66,80624.53,43.7,0.75881,0.00035,9.78639]
[1778611395946,28.65,80624.82,43.7,0.75893,0.00035,9.78378]
[1778611400981,28.65,80625.27,43.7,0.75911,0.00035,9.77985]
[1778611404002,28.65,80624.88,43.7,0.75899,0.00035,9.78248]
[1778611406016,28.65,80625.12,43.7,0.75908,0.00035,9.78051]
[1778611411051,28.64,80626.14,43.7,0.75959,0.00035,9.76328]
[1778611412058,28.64,80629.13,43.7,0.76062,0.00035,9.74063]
[1778611417093,28.64,80630.17,43.7,0.76099,0.00035,9.73254]
[1778611419235,28.64,80630.41,43.7,0.76108,0.00035,9.73067]
[1778611419872,28.64,80630.4,43.7,0.76108,0.00035,9.73068]
[1778611424339,28.64,80630.22,43.7,0.76102,0.00035,9.7319]
[1778611425390,28.64,80630.37,43.7,0.76108,0.00035,9.73074]
[1778611431191,28.64,80630.51,43.7,0.76114,0.00035,9.72931]
[1778611435219,28.64,80628.76,43.7,0.76055,0.00035,9.74231]
[1778611438242,28.64,80631.1,43.7,0.76137,0.00034,9.72435]
[1778611440255,28.63,80634.07,43.7,0.76239,0.00034,9.70175]
[1778611443276,28.63,80635.62,43.7,0.76293,0.00034,9.68992]
[1778611448636,28.63,80635.98,43.7,0.76305,0.00034,9.68715]
[1778611449342,28.63,80636.09,43.7,0.76309,0.00034,9.6863]
[1778611449443,28.63,80638.07,43.7,0.76378,0.00034,9.67115]
[1778611455871,28.63,80638.58,43.7,0.76397,0.00034,9.6669]
[1778611455927,28.63,80639.14,43.7,0.76416,0.00034,9.66257]
[1778611456816,28.63,80639.14,43.7,0.76416,0.00034,9.66257]
[1778611456838,28.63,80639.14,43.7,0.76416,0.00034,9.66257]
[1778611456885,28.63,80643.66,43.7,0.76571,0.00034,9.628]
[1778611457376,28.63,80645.77,43.7,0.76643,0.00034,9.61183]
[1778611458383,28.63,80648.17,43.7,0.76725,0.00034,9.59343]
[1778611463978,28.63,80648.4,43.7,0.76732,0.00034,9.59172]
[1778611465045,28.63,80647.73,43.7,0.7671,0.00034,9.59688]
[1778611465427,28.63,80648.48,43.7,0.76736,0.00034,9.59099]
[1778611465436,28.63,80648.48,43.7,0.76736,0.00034,9.59099]
[1778611465612,28.63,80652.96,43.7,0.76888,0.00034,9.55642]
[1778611466440,28.63,80661.51,43.7,0.77178,0.00034,9.49024]
[1778611467447,28.63,80663.41,43.7,0.77242,0.00034,9.4755]
[1778611472482,28.63,80663.06,43.7,0.77245,0.00034,9.46873]
[1778611475503,28.63,80659.19,43.7,0.77115,0.00034,9.49857]
[1778611477517,28.63,80661.21,43.7,0.77184,0.00034,9.48282]
[1778611480538,28.62,80659.64,43.7,0.77132,0.00034,9.49479]
[1778611485573,28.62,80660.11,43.7,0.77148,0.00034,9.49096]
[1778611490610,28.62,80659.03,43.7,0.77112,0.00034,9.49926]
[1778611491617,28.62,80651.27,43.7,0.7685,0.00034,9.55912]
[1778611492624,28.62,80647.89,43.7,0.76735,0.00034,9.58501]
[1778611494638,28.62,80641.1,43.7,0.76504,0.00034,9.63694]
[1778611495645,28.62,80639.98,43.7,0.76466,0.00034,9.6454]
[1778611500680,28.62,80640.55,43.7,0.76487,0.00034,9.64057]
[1778611501687,28.62,80640.94,43.7,0.76501,0.00034,9.6375]
[1778611502694,28.62,80648.6,43.7,0.76763,0.00034,9.57863]
[1778611503702,28.62,80654.41,43.7,0.76961,0.00034,9.53379]
[1778611504708,28.62,80658.03,43.7,0.77084,0.00034,9.50575]
[1778611506908,28.62,80656.46,43.7,0.77031,0.00034,9.51781]
[1778611510508,28.62,80656.19,43.7,0.77022,0.00034,9.5198]
[1778611511303,28.61,80668.53,43.7,0.77438,0.00033,9.42396]
[1778611511588,28.61,80668.53,43.7,0.77438,0.00033,9.42396]
[1778611511829,28.62,80670.83,43.7,0.77515,0.00033,9.40604]
[1778611513157,28.62,80670.83,43.7,0.77515,0.00033,9.40604]
[1778611513214,28.62,80670.83,43.7,0.77515,0.00033,9.40604]
[1778611513258,28.62,80673.71,43.7,0.77611,0.00033,9.38358]
[1778611517844,28.62,80671.18,43.7,0.77525,0.00033,9.40357]
[1778611521872,28.62,80673.38,43.7,0.77598,0.00033,9.38649]
[1778611526907,28.62,80671.76,43.7,0.77545,0.00033,9.39884]
[1778611531942,28.61,80662.9,43.7,0.77264,0.00034,9.45832]
[1778611532949,28.61,80654.4,43.7,0.76977,0.00034,9.52408]
[1778611534064,28.61,80647.79,43.7,0.76753,0.00034,9.57486]
[1778611534583,28.61,80647.79,43.7,0.76753,0.00034,9.57486]
[1778611534963,28.61,80643.87,43.7,0.7662,0.00034,9.6049]
[1778611535970,28.61,80636.83,43.7,0.76379,0.00034,9.65862]
[1778611536977,28.61,80635.63,43.7,0.76338,0.00034,9.66763]
[1778611539998,28.61,80634.87,43.7,0.76312,0.00034,9.67345]
[1778611543019,28.61,80636.78,43.7,0.76377,0.00034,9.65892]
[1778611544233,28.61,80636.78,43.7,0.76377,0.00034,9.65892]
[1778611544236,28.61,80644.03,43.7,0.76626,0.00034,9.60354]
[1778611544839,28.61,80644.03,43.7,0.76626,0.00034,9.60354]
[1778611545033,28.61,80645.23,43.7,0.76666,0.00034,9.59442]
[1778611547050,28.61,80647.55,43.7,0.76745,0.00034,9.57679]
[1778611547636,28.61,80647.55,43.7,0.76745,0.00034,9.57679]
[1778611548057,28.61,80647.76,43.7,0.76751,0.00034,9.57529]
[1778611549064,28.61,80645.88,43.7,0.76687,0.00034,9.58984]
[1778611553646,28.62,80646.55,43.7,0.76709,0.00034,9.58478]
[1778611554099,28.61,80647.29,43.7,0.76735,0.00034,9.57897]
[1778611556113,28.61,80648.73,43.7,0.76785,0.00034,9.56768]
[1778611559247,28.61,80647.57,43.7,0.76747,0.00034,9.57632]
[1778611560592,28.61,80647.15,43.7,0.76734,0.00034,9.57926]
[1778611562155,28.61,80644.83,43.7,0.76656,0.00034,9.59677]
[1778611563162,28.61,80643.34,43.7,0.76606,0.00034,9.60803]
[1778611564240,28.61,80643.34,43.7,0.76606,0.00034,9.60803]
[1778611564341,28.61,80643.01,43.7,0.76595,0.00034,9.61039]
[1778611565039,28.61,80643.01,43.7,0.76595,0.00034,9.61039]
[1778611565356,28.61,80642.45,43.7,0.76577,0.00034,9.6145]
[1778611566183,28.6,80638.46,43.7,0.76441,0.00034,9.64483]
[1778611567190,28.6,80635.08,43.7,0.76324,0.00034,9.67061]
[1778611569273,28.6,80634.77,43.7,0.76314,0.00034,9.67297]
[1778611569352,28.6,80634.04,43.7,0.76289,0.00034,9.67851]
[1778611569903,28.6,80634.04,43.7,0.76289,0.00034,9.67851]
[1778611575246,28.6,80634.85,43.7,0.76317,0.00034,9.67226]
[1778611577260,28.6,80637.08,43.7,0.76394,0.00034,9.65524]
[1778611578267,28.6,80638.81,43.7,0.76453,0.00034,9.64203]
[1778611581288,28.6,80644.09,43.7,0.76634,0.00034,9.60168]
[1778611582295,28.6,80645.55,43.7,0.76684,0.00034,9.59036]
[1778611586323,28.6,80647.04,43.7,0.76736,0.00034,9.57863]
[1778611590351,28.6,80655.61,43.7,0.77027,0.00034,9.51267]
[1778611591182,28.6,80655.61,43.7,0.77027,0.00034,9.51267]
[1778611597097,28.6,80654.84,43.7,0.77017,0.00034,9.50891]
[1778611597400,28.6,80650.61,43.7,0.76874,0.00034,9.54146]
[1778611598407,28.6,80646.08,43.7,0.7672,0.00034,9.57621]
[1778611599414,28.6,80639.83,43.7,0.76506,0.00034,9.62424]
[1778611600421,28.6,80634.08,43.7,0.76308,0.00034,9.66815]
[1778611605456,28.6,80634.03,43.7,0.76306,0.00034,9.66854]
[1778611607350,28.6,80634.03,43.7,0.76306,0.00034,9.66854]
[1778611607407,28.6,80633.0,43.7,0.7627,0.00034,9.67637]
[1778611607470,28.6,80623.78,43.7,0.75951,0.00035,9.74621]
[1778611608477,28.6,80624.76,43.7,0.75986,0.00035,9.73872]
[1778611609485,28.6,80626.41,43.7,0.76043,0.00035,9.72628]
[1778611610492,28.6,80625.37,43.7,0.76007,0.00035,9.73418]
[1778611612506,28.6,80624.04,43.7,0.75961,0.00035,9.74414]
[1778611614240,28.6,80624.04,43.7,0.75961,0.00035,9.74414]
[1778611614319,28.6,80624.71,43.7,0.75984,0.00035,9.73902]
[1778611614852,28.6,80624.71,43.7,0.75984,0.00035,9.73902]
[1778611616368,28.6,80624.56,43.7,0.75979,0.00035,9.7401]
[1778611618548,28.6,80623.53,43.7,0.75944,0.00035,9.74767]
[1778611619923,28.6,80623.53,43.7,0.75944,0.00035,9.74767]
[1778611621395,28.6,80623.14,43.7,0.75931,0.00035,9.75055]
[1778611621569,28.6,80620.42,43.7,0.75837,0.00035,9.7709]
[1778611622576,28.59,80618.19,43.7,0.7576,0.00035,9.78758]
[1778611623583,28.59,80614.7,43.7,0.75638,0.00035,9.81366]
[1778611624590,28.59,80613.43,43.7,0.75595,0.00035,9.82303]
[1778611625713,28.59,80613.43,43.7,0.75595,0.00035,9.82303]
[1778611625767,28.59,80612.86,43.7,0.75575,0.00035,9.82715]
[1778611628236,28.59,80612.1,43.7,0.7555,0.00035,9.83253]
[1778611628514,28.59,80612.1,43.7,0.7555,0.00035,9.83253]
[1778611629203,28.59,80612.1,43.7,0.7555,0.00035,9.83253]
[1778611629217,28.59,80608.62,43.7,0.75428,0.00035,9.85836]
[1778611629625,28.59,80602.86,43.7,0.75226,0.00035,9.90111]
[1778611630632,28.59,80599.89,43.7,0.75121,0.00035,9.92313]
[1778611632025,28.59,80599.89,43.7,0.75121,0.00035,9.92313]
[1778611632124,28.59,80597.69,43.7,0.75043,0.00035,9.93938]
[1778611634812,28.59,80598.45,43.7,0.7507,0.00035,9.93372]
[1778611638094,28.59,80598.55,43.7,0.75074,0.00035,9.93292]
[1778611638195,28.59,80598.29,43.7,0.75065,0.00035,9.93482]
[1778611641459,28.59,80598.46,43.7,0.75071,0.00035,9.93354]
[1778611641711,28.59,80605.48,43.7,0.75319,0.00035,9.88148]
[1778611642718,28.59,80607.81,43.7,0.75401,0.00035,9.86418]
[1778611644171,28.59,80607.81,43.7,0.75401,0.00035,9.86418]
[1778611649768,28.59,80607.56,43.7,0.7539,0.00035,9.86647]
[1778611654803,28.59,80609.46,43.7,0.75469,0.00035,9.84342]
[1778611655810,28.59,80611.17,43.7,0.7553,0.00035,9.83065]
[1778611656817,28.59,80610.29,43.7,0.75499,0.00035,9.83723]
[1778611658831,28.59,80609.47,43.7,0.7547,0.00035,9.84337]
[1778611660845,28.59,80608.69,43.7,0.75442,0.00035,9.84918]
[1778611662859,28.59,80609.86,43.7,0.75483,0.00035,9.84044]
[1778611664874,28.59,80610.78,43.7,0.75516,0.00035,9.83358]
[1778611665881,28.59,80613.5,43.7,0.75611,0.00035,9.81325]
[1778611666888,28.59,80614.26,43.7,0.75638,0.00035,9.80745]
[1778611668902,28.59,80615.35,43.7,0.75677,0.00035,9.79909]
[1778611671924,28.59,80616.27,43.7,0.75711,0.00035,9.79191]
[1778611675791,28.59,80615.73,43.7,0.75693,0.00035,9.79571]
[1778611681994,28.58,80618.17,43.7,0.75782,0.00035,9.77656]
[1778611683001,28.58,80618.93,43.7,0.75809,0.00035,9.77073]
[1778611684013,28.58,80621.19,43.7,0.75888,0.00035,9.7536]
[1778611685017,28.58,80626.85,43.7,0.76086,0.00035,9.71072]
[1778611686263,28.58,80630.22,43.7,0.76202,0.00035,9.68511]
[1778611687031,28.58,80620.91,43.7,0.75879,0.00035,9.75556]
[1778611688055,28.58,80620.91,43.7,0.75879,0.00035,9.75556]
[1778611688309,28.58,80620.91,43.7,0.75879,0.00035,9.75556]
[1778611688408,28.58,80616.92,43.7,0.7574,0.00035,9.7855]
[1778611688845,28.58,80616.92,43.7,0.7574,0.00035,9.7855]
[1778611689075,28.58,80616.92,43.7,0.7574,0.00035,9.7855]
[1778611689161,28.58,80615.47,43.7,0.7569,0.00035,9.79626]
[1778611694184,28.58,80616.93,43.7,0.75744,0.00035,9.78476]
[1778611695088,28.58,80619.04,43.7,0.75818,0.00035,9.7688]
[1778611696095,28.57,80620.85,43.7,0.75881,0.00035,9.75509]
[1778611698109,28.57,80620.21,43.7,0.7586,0.00035,9.7598]
[1778611699245,28.57,80620.21,43.7,0.7586,0.00035,9.7598]
[1778611699256,28.57,80621.31,43.7,0.75898,0.00035,9.75144]
[1778611699878,28.57,80621.31,43.7,0.75898,0.00035,9.75144]
[1778611700123,28.57,80625.33,43.7,0.76038,0.00035,9.72097]
[1778611701130,28.57,80626.73,43.7,0.76087,0.00035,9.7103]
[1778611702137,28.57,80625.79,43.7,0.76055,0.00035,9.71737]
[1778611704263,28.57,80626.27,43.7,0.76072,0.00035,9.71367]
[1778611705022,28.57,80626.27,43.7,0.76072,0.00035,9.71362]
[1778611705159,28.57,80628.05,43.7,0.76134,0.00035,9.70006]
[1778611706166,28.57,80631.07,43.7,0.76239,0.00035,9.677]
[1778611708180,28.57,80631.88,43.7,0.76268,0.00035,9.67066]
[1778611710194,28.57,80631.23,43.7,0.76246,0.00035,9.67544]
[1778611711201,28.57,80630.72,43.7,0.76243,0.00035,9.67005]
[1778611712208,28.57,80626.74,43.7,0.76105,0.00035,9.7002]
[1778611713215,28.57,80623.98,43.7,0.7601,0.00035,9.72099]
[1778611716236,28.56,80623.38,43.7,0.75991,0.00035,9.72512]
[1778611719257,28.56,80621.93,43.7,0.75942,0.00035,9.73566]
[1778611720264,28.56,80618.92,43.7,0.75838,0.00035,9.75829]
[1778611721271,28.56,80617.94,43.7,0.75804,0.00035,9.76558]
[1778611723285,28.56,80619.46,43.7,0.75858,0.00035,9.7539]
[1778611725300,28.56,80621.0,43.7,0.75913,0.00035,9.7421]
[1778611729328,28.56,80619.52,43.7,0.75862,0.00035,9.75297]
[1778611734363,28.55,80619.23,43.7,0.75854,0.00035,9.75474]
[1778611735370,28.55,80619.9,43.7,0.75878,0.00035,9.7496]
[1778611737384,28.55,80618.58,43.7,0.75832,0.00035,9.7594]
[1778611738391,28.55,80616.15,43.7,0.75748,0.00035,9.7776]
[1778611739398,28.55,80613.81,43.7,0.75666,0.00035,9.79508]
[1778611740405,28.55,80612.56,43.7,0.75623,0.00035,9.80433]
[1778611744433,28.55,80610.26,43.7,0.75545,0.00035,9.82104]
[1778611746447,28.55,80608.5,43.7,0.75484,0.00035,9.83392]
[1778611747454,28.54,80607.64,43.7,0.75454,0.00035,9.8402]
[1778611751482,28.54,80610.39,43.7,0.75552,0.00035,9.81949]
[1778611753496,28.54,80612.83,43.7,0.75638,0.00035,9.80115]
[1778611755510,28.54,80614.03,43.7,0.7568,0.00035,9.79213]
[1778611756517,28.54,80614.78,43.7,0.75706,0.00035,9.7865]
[1778611758531,28.54,80615.62,43.7,0.75736,0.00035,9.78022]
[1778611760545,28.54,80614.89,43.7,0.7571,0.00035,9.78576]
[1778611765580,28.54,80614.21,43.7,0.75689,0.00035,9.79028]
[1778611771538,28.54,80614.25,43.7,0.75692,0.00035,9.78949]
[1778611776255,28.53,80614.1,43.7,0.75704,0.00035,9.78074]
[1778611781692,28.53,80614.6,43.7,0.75725,0.00035,9.77616]
[1778611783706,28.53,80615.32,43.7,0.75752,0.00035,9.77051]
[1778611789265,28.52,80615.45,43.7,0.75758,0.00035,9.7691]
[1778611790053,28.52,80615.1,43.7,0.75746,0.00035,9.77162]
[1778611792769,28.52,80615.94,43.7,0.75778,0.00035,9.76485]
[1778611793776,28.52,80620.28,43.7,0.7593,0.00035,9.73197]
[1778611794783,28.52,80621.74,43.7,0.75981,0.00035,9.72085]
[1778611795790,28.52,80623.24,43.7,0.76034,0.00035,9.70943]
[1778611796797,28.52,80623.85,43.7,0.76055,0.00035,9.70476]
[1778611800825,28.52,80624.5,43.7,0.76079,0.00035,9.69969]
[1778611801832,28.52,80625.58,43.7,0.76116,0.00035,9.69146]
[1778611804253,28.52,80626.05,43.7,0.76133,0.00035,9.68779]
[1778611804918,28.52,80626.01,43.7,0.76132,0.00035,9.688]
[1778611806439,28.52,80625.89,43.7,0.76128,0.00035,9.68882]
[1778611811572,28.51,80625.77,43.7,0.76127,0.00035,9.68922]
[1778611815930,28.51,80628.12,43.7,0.76211,0.00035,9.67069]
[1778611817944,28.51,80629.82,43.7,0.76271,0.00035,9.65755]
[1778611819238,28.51,80629.82,43.7,0.76271,0.00035,9.65755]
[1778611819809,28.51,80630.24,43.7,0.76286,0.00035,9.65427]
[1778611822489,28.51,80630.68,43.7,0.76302,0.00035,9.65075]
[1778611822590,28.51,80635.92,43.7,0.76483,0.00034,9.61059]
[1778611822979,28.51,80636.33,43.7,0.76498,0.00034,9.60729]
[1778611824993,28.5,80636.81,43.7,0.76516,0.00034,9.6033]
[1778611826000,28.5,80639.87,43.7,0.76622,0.00034,9.57964]
[1778611827007,28.5,80641.0,43.7,0.76661,0.00034,9.57083]
[1778611828460,28.5,80641.0,43.7,0.76661,0.00034,9.57083]
[1778611828539,28.5,80640.11,43.7,0.76631,0.00034,9.57757]
[1778611829257,28.5,80640.11,43.7,0.76631,0.00034,9.57757]
[1778611829261,28.5,80640.39,43.7,0.76641,0.00034,9.5753]
[1778611830007,28.5,80640.39,43.7,0.76641,0.00034,9.5753]
[1778611831036,28.5,80642.09,43.7,0.76715,0.00034,9.55276]
[1778611832043,28.5,80640.73,43.7,0.76668,0.00034,9.56314]
[1778611833050,28.5,80640.32,43.7,0.76655,0.00034,9.5662]
[1778611836071,28.5,80639.9,43.7,0.76642,0.00034,9.56914]
[1778611837079,28.5,80640.19,43.7,0.76652,0.00034,9.56681]
[1778611842113,28.49,80640.43,43.7,0.76662,0.00034,9.56449]
[1778611843120,28.49,80641.08,43.7,0.76685,0.00034,9.5594]
[1778611844127,28.49,80641.91,43.7,0.76714,0.00034,9.55292]
[1778611845134,28.49,80642.75,43.7,0.76743,0.00034,9.54637]
[1778611847148,28.49,80643.82,43.7,0.7678,0.00034,9.53798]
[1778611848155,28.49,80643.66,43.7,0.76775,0.00034,9.53916]
[1778611849162,28.49,80642.41,43.7,0.76732,0.00034,9.54875]
[1778611850169,28.49,80643.16,43.7,0.76758,0.00034,9.54289]
[1778611851176,28.49,80643.9,43.7,0.76784,0.00034,9.53712]
[1778611853190,28.49,80643.66,43.7,0.76776,0.00034,9.53887]
[1778611854197,28.49,80643.18,43.7,0.7676,0.00034,9.54253]
[1778611856553,28.49,80643.18,43.7,0.7676,0.00034,9.54253]
[1778611858225,28.49,80642.93,43.7,0.76752,0.00034,9.54424]
[1778611858706,28.49,80642.93,43.7,0.76752,0.00034,9.54424]
[1778611860240,28.49,80641.9,43.7,0.76718,0.00034,9.55208]
[1778611862253,28.49,80642.24,43.7,0.7673,0.00034,9.54933]
[1778611863260,28.49,80643.22,43.7,0.76764,0.00034,9.54171]
[1778611863921,28.49,80643.22,43.7,0.76764,0.00034,9.54171]
[1778611864267,28.49,80646.46,43.7,0.76875,0.00034,9.51662]
[1778611865274,28.49,80649.04,43.7,0.76963,0.00034,9.49661]
[1778611868295,28.49,80650.55,43.7,0.77015,0.00034,9.48475]
[1778611871316,28.48,80653.81,43.7,0.77127,0.00034,9.45927]
[1778611872323,28.48,80659.78,43.7,0.7733,0.00034,9.41269]
[1778611873330,28.48,80658.01,43.7,0.7727,0.00034,9.42652]
[1778611874337,28.48,80656.23,43.7,0.77209,0.00034,9.4404]
[1778611879372,28.48,80656.04,43.7,0.77204,0.00034,9.44174]
[1778611880379,28.48,80658.3,43.7,0.7728,0.00034,9.4241]
[1778611882393,28.48,80660.14,43.7,0.77343,0.00034,9.40973]
[1778611885414,28.48,80661.99,43.7,0.77405,0.00034,9.39521]
[1778611886636,28.48,80661.99,43.7,0.77405,0.00034,9.39521]
[1778611886772,28.48,80661.96,43.7,0.77405,0.00034,9.39538]
[1778611887428,28.48,80664.63,43.7,0.77495,0.00034,9.3744]
[1778611890449,28.48,80666.69,43.7,0.77565,0.00034,9.3581]
[1778611892480,28.48,80664.45,43.7,0.77504,0.00034,9.36632]
[1778611895501,28.48,80661.9,43.7,0.77418,0.00034,9.38616]
[1778611899254,28.48,80662.01,43.7,0.77423,0.00034,9.38512]
[1778611899978,28.48,80662.05,43.7,0.77425,0.00034,9.38474]
[1778611900844,28.48,80661.98,43.7,0.77422,0.00034,9.38523]
[1778611901543,28.48,80661.79,43.7,0.77416,0.00034,9.38666]
[1778611906578,28.48,80661.92,43.7,0.77422,0.00034,9.38536]
[1778611906737,28.48,80661.92,43.7,0.77422,0.00034,9.38536]
[1778611906836,28.48,80661.92,43.7,0.77422,0.00034,9.38536]
[1778611908631,28.48,80661.86,43.7,0.7742,0.00034,9.38577]
[1778611908732,28.48,80664.79,43.7,0.77519,0.00034,9.36276]
[1778611908817,28.48,80664.79,43.7,0.77519,0.00034,9.36276]
[1778611909599,28.48,80671.63,43.7,0.77749,0.00034,9.30894]
[1778611910606,28.48,80674.48,43.7,0.77845,0.00033,9.28644]
[1778611915641,28.48,80673.96,43.7,0.77828,0.00033,9.29037]
[1778611918662,28.47,80675.45,43.7,0.77879,0.00033,9.27834]
[1778611923697,28.47,80681.21,43.7,0.78073,0.00033,9.2323]
[1778611925542,28.47,80681.25,43.7,0.78075,0.00033,9.23181]
[1778611926132,28.47,80680.75,43.7,0.78059,0.00033,9.23566]
[1778611926653,28.47,80680.75,43.7,0.78059,0.00033,9.23566]
[1778611926720,28.47,80677.67,43.7,0.77957,0.00033,9.25992]
[1778611926788,28.47,80677.67,43.7,0.77957,0.00033,9.25992]
[1778611927727,28.47,80676.08,43.7,0.77904,0.00033,9.27237]
[1778611929742,28.47,80674.67,43.7,0.77858,0.00033,9.28319]
[1778611934777,28.46,80675.48,43.7,0.77889,0.00033,9.27599]
[1778611939277,28.46,80675.87,43.7,0.77903,0.00033,9.27269]
[1778611940049,28.46,80674.83,43.7,0.77869,0.00033,9.2807]
[1778611944263,28.46,80672.94,43.7,0.77808,0.00033,9.29515]
[1778611945030,28.46,80672.81,43.7,0.77804,0.00033,9.29604]
[1778611948910,28.45,80671.1,43.7,0.77749,0.00034,9.309]
[1778611954919,28.45,80670.6,43.7,0.77751,0.00034,9.30259]
[1778611959955,28.44,80670.12,43.7,0.77738,0.00034,9.30562]
[1778611966661,28.44,80669.67,43.7,0.77725,0.00034,9.30855]
[1778611966762,28.44,80670.11,43.7,0.77741,0.00034,9.30476]
[1778611968579,28.44,80671.0,43.7,0.77772,0.00034,9.29759]
[1778611968756,28.44,80671.0,43.7,0.77772,0.00034,9.29759]
[1778611968857,28.44,80671.12,43.7,0.77777,0.00034,9.29634]
[1778611974287,28.43,80671.43,43.7,0.7779,0.00034,9.29331]
[1778611974367,28.43,80671.56,43.7,0.77795,0.00034,9.29214]
[1778611975013,28.43,80671.56,43.7,0.77795,0.00034,9.29214]
[1778611976159,28.43,80673.23,43.7,0.77852,0.00033,9.27865]
[1778611977324,28.43,80673.23,43.7,0.77852,0.00033,9.27865]
[1778611977354,28.43,80679.88,43.7,0.78075,0.00033,9.22584]
[1778611983283,28.43,80681.22,43.7,0.78121,0.00033,9.21488]
[1778611983311,28.43,80681.22,43.7,0.78121,0.00033,9.21488]
[1778611983649,28.43,80681.22,43.7,0.78121,0.00033,9.21488]
[1778611984637,28.43,80683.17,43.7,0.78186,0.00033,9.19927]
[1778611985134,28.43,80684.78,43.7,0.78239,0.00033,9.18641]
[1778611989269,28.43,80684.67,43.7,0.78238,0.00033,9.18663]
[1778611990004,28.42,80686.08,43.7,0.78286,0.00033,9.17518]
[1778611990172,28.42,80686.18,43.7,0.7829,0.00033,9.17417]
[1778611994282,28.42,80686.37,43.7,0.78299,0.00033,9.17204]
[1778611994383,28.42,80686.36,43.7,0.783,0.00033,9.17192]
[1778611994914,28.42,80686.36,43.7,0.783,0.00033,9.17192]
[1778611996218,28.42,80689.58,43.7,0.78408,0.00033,9.14582]
[1778611997487,28.42,80689.58,43.7,0.78408,0.00033,9.14582]
[1778611997576,28.42,80691.43,43.7,0.78469,0.00033,9.13085]
[1778611999239,28.41,80689.9,43.7,0.7842,0.00033,9.14275]
[1778612005281,28.41,80690.58,43.7,0.78447,0.00033,9.13626]
[1778612008137,28.41,80690.05,43.7,0.78431,0.00033,9.14016]
[1778612008534,28.41,80690.05,43.7,0.78431,0.00033,9.14016]
[1778612009279,28.41,80690.3,43.7,0.7844,0.00033,9.13798]
[1778612009934,28.41,80690.28,43.7,0.7844,0.00033,9.13797]
[1778612010316,28.4,80691.16,43.7,0.7847,0.00033,9.13076]
[1778612011700,28.4,80691.16,43.7,0.7847,0.00033,9.13076]
[1778612011791,28.4,80691.16,43.7,0.7847,0.00033,9.13076]
[1778612011807,28.4,80693.39,43.7,0.78558,0.00033,9.10338]
[1778612012032,28.4,80693.39,43.7,0.78558,0.00033,9.10338]
[1778612012056,28.4,80693.39,43.7,0.78558,0.00033,9.10338]
[1778612012071,28.4,80693.39,43.7,0.78558,0.00033,9.10338]
[1778612012688,28.4,80697.2,43.7,0.78684,0.00033,9.07267]
[1778612018372,28.39,80696.61,43.7,0.78672,0.00033,9.07569]
[1778612023660,28.39,80696.9,43.7,0.78686,0.00033,9.07222]
[1778612023991,28.39,80696.87,43.7,0.78686,0.00033,9.07218]
[1778612024417,28.39,80704.79,43.7,0.78946,0.00033,9.00813]
[1778612025424,28.38,80709.54,43.7,0.79101,0.00032,8.96955]
[1778612026431,28.38,80711.63,43.7,0.7917,0.00032,8.95247]
[1778612027274,28.38,80711.63,43.7,0.7917,0.00032,8.95247]
[1778612027645,28.38,80711.63,43.7,0.7917,0.00032,8.95247]
[1778612027652,28.38,80715.71,43.7,0.79302,0.00032,8.91923]
[1778612028445,28.38,80718.56,43.7,0.79395,0.00032,8.89583]
[1778612029452,28.38,80715.79,43.7,0.79306,0.00032,8.9181]
[1778612030592,28.38,80714.26,43.7,0.79258,0.00032,8.93027]
[1778612031567,28.38,80714.26,43.7,0.79258,0.00032,8.93027]
[1778612031641,28.38,80713.68,43.7,0.7924,0.00032,8.93471]
[1778612033480,28.38,80709.27,43.7,0.791,0.00032,8.96991]
[1778612034655,28.38,80709.27,43.7,0.791,0.00032,8.96991]
[1778612034756,28.37,80707.75,43.7,0.79051,0.00032,8.98191]
[1778612035619,28.37,80706.27,43.7,0.79004,0.00033,8.99369]
[1778612036501,28.37,80701.98,43.7,0.78865,0.00033,9.02811]
[1778612038515,28.37,80698.88,43.7,0.78765,0.00033,9.05261]
[1778612041538,28.37,80701.65,43.7,0.78859,0.00033,9.02949]
[1778612042544,28.37,80708.27,43.7,0.79076,0.00032,8.97578]
[1778612043551,28.36,80712.06,43.7,0.792,0.00032,8.94477]
[1778612046572,28.36,80713.73,43.7,0.79257,0.00032,8.93042]
[1778612051607,28.35,80714.09,43.7,0.79274,0.00032,8.92626]
[1778612056642,28.35,80712.82,43.7,0.79237,0.00032,8.93541]
[1778612057649,28.35,80708.35,43.7,0.79093,0.00032,8.97141]
[1778612058656,28.35,80705.98,43.7,0.79017,0.00033,8.99031]
[1778612063691,28.34,80704.52,43.7,0.78974,0.00033,9.00101]
[1778612068726,28.34,80704.4,43.7,0.78973,0.00033,9.00123]
[1778612070740,28.33,80699.99,43.7,0.7883,0.00033,9.03657]
[1778612072754,28.33,80702.25,43.7,0.7892,0.00033,9.00856]
[1778612073565,28.33,80702.25,43.7,0.7892,0.00033,9.00856]
[1778612073761,28.33,80704.51,43.7,0.78995,0.00033,8.99012]
[1778612076782,28.33,80706.43,43.7,0.79059,0.00033,8.97415]
[1778612081817,28.33,80706.46,43.7,0.79062,0.00033,8.9733]
[1778612085560,28.33,80706.23,43.7,0.79056,0.00033,8.9748]
[1778612088866,28.32,80707.66,43.7,0.79105,0.00033,8.96273]
[1778612093905,28.32,80708.37,43.7,0.7913,0.00033,8.95644]
[1778612098940,28.32,80708.73,43.7,0.79144,0.00032,8.95303]
[1778612103975,28.32,80707.61,43.7,0.7911,0.00033,8.96152]
[1778612109284,28.31,80706.71,43.7,0.79082,0.00033,8.96838]
[1778612109385,28.31,80706.03,43.7,0.7906,0.00033,8.97378]
[1778612109989,28.31,80706.03,43.7,0.7906,0.00033,8.97378]
[1778612110017,28.31,80706.23,43.7,0.79067,0.00033,8.97203]
[1778612115052,28.31,80706.57,43.7,0.79081,0.00033,8.96868]
[1778612120087,28.31,80706.25,43.7,0.79073,0.00033,8.97067]
[1778612125122,28.3,80704.84,43.7,0.79029,0.00033,8.9815]
[1778612126129,28.3,80702.39,43.7,0.7895,0.00033,9.00121]
[1778612127136,28.3,80690.52,43.7,0.78559,0.00033,9.09699]
[1778612127982,28.3,80690.52,43.7,0.78559,0.00033,9.09699]
[1778612128811,28.3,80690.52,43.7,0.78559,0.00033,9.09699]
[1778612128909,28.3,80685.87,43.7,0.78405,0.00033,9.13439]
[1778612129150,28.3,80684.7,43.7,0.78366,0.00033,9.14379]
[1778612131164,28.3,80685.15,43.7,0.78396,0.00033,9.13081]
[1778612132171,28.3,80684.73,43.7,0.78382,0.00033,9.13418]
[1778612133514,28.3,80684.73,43.7,0.78382,0.00033,9.13418]
[1778612133600,28.3,80684.34,43.7,0.78369,0.00033,9.13731]
[1778612134185,28.3,80694.56,43.7,0.78707,0.00033,9.05502]
[1778612135402,28.3,80694.56,43.7,0.78707,0.00033,9.05502]
[1778612135464,28.3,80698.82,43.7,0.78848,0.00033,9.0206]
[1778612136808,28.3,80698.82,43.7,0.78848,0.00033,9.0206]
[1778612140667,28.3,80697.36,43.7,0.788,0.00033,9.03238]
[1778612140769,28.3,80697.01,43.7,0.78788,0.00033,9.03515]
[1778612141234,28.3,80695.54,43.7,0.7874,0.00033,9.04695]
[1778612144281,28.3,80694.99,43.7,0.78723,0.00033,9.05132]
[1778612144950,28.3,80694.99,43.7,0.78723,0.00033,9.05132]
[1778612144345,28.3,80694.49,43.7,0.78706,0.00033,9.05532]
[1778612147717,28.3,80694.44,43.7,0.78705,0.00033,9.05568]
[1778612149290,28.3,80692.15,43.7,0.7863,0.00033,9.07397]
[1778612154326,28.3,80691.29,43.7,0.78603,0.00033,9.08055]
[1778612156795,28.3,80691.29,43.7,0.78603,0.00033,9.08055]
[1778612159168,28.3,80691.29,43.7,0.78603,0.00033,9.08042]
[1778612159360,28.3,80690.72,43.7,0.78585,0.00033,9.08492]
[1778612161374,28.3,80689.2,43.7,0.78534,0.00033,9.09724]
[1778612166409,28.3,80689.97,43.7,0.78559,0.00033,9.09122]
[1778612171445,28.3,80690.8,43.7,0.78586,0.00033,9.08477]
[1778612176480,28.3,80692.77,43.7,0.7865,0.00033,9.06894]
[1778612181515,28.3,80692.73,43.7,0.7865,0.00033,9.06907]
[1778612186794,28.3,80692.8,43.7,0.78653,0.00033,9.06834]
[1778612186819,28.3,80692.45,43.7,0.78641,0.00033,9.07112]
[1778612187580,28.3,80692.45,43.7,0.78641,0.00033,9.07112]
[1778612187719,28.3,80692.45,43.7,0.78641,0.00033,9.07112]
[1778612187798,28.3,80692.45,43.7,0.78642,0.00033,9.07108]
[1778612189226,28.3,80692.3,43.7,0.78637,0.00033,9.07224]
[1778612189302,28.3,80692.3,43.7,0.78637,0.00033,9.07224]
[1778612189722,28.3,80692.3,43.7,0.78637,0.00033,9.07224]
[1778612189824,28.3,80692.54,43.7,0.78645,0.00033,9.07026]
[1778612191570,28.3,80693.89,43.7,0.7869,0.00033,9.05934]
[1778612192357,28.3,80694.23,43.7,0.78716,0.00033,9.04718]
[1778612192592,28.3,80699.91,43.7,0.78902,0.00033,9.00127]
[1778612193670,28.3,80707.39,43.7,0.79148,0.00033,8.94045]
[1778612194289,28.3,80707.39,43.7,0.79148,0.00033,8.94045]
[1778612194820,28.29,80718.56,43.7,0.7951,0.00032,8.84938]
[1778612195823,28.29,80718.56,43.7,0.7951,0.00032,8.84938]
[1778612195841,28.29,80720.11,43.7,0.7956,0.00032,8.83671]
[1778612197627,28.3,80725.44,43.7,0.79731,0.00032,8.79314]
[1778612199641,28.3,80723.84,43.7,0.79679,0.00032,8.80636]
[1778612200648,28.3,80718.66,43.7,0.79512,0.00032,8.84874]
[1778612201655,28.3,80714.74,43.7,0.79386,0.00032,8.88071]
[1778612202662,28.3,80719.56,43.7,0.79542,0.00032,8.84133]
[1778612203923,28.3,80719.56,43.7,0.79542,0.00032,8.84133]
[1778612203995,28.3,80724.97,43.7,0.79715,0.00032,8.79708]
[1778612204676,28.29,80729.99,43.7,0.79877,0.00032,8.75568]
[1778612205683,28.29,80733.43,43.7,0.79987,0.00032,8.72723]
[1778612210718,28.29,80732.48,43.7,0.79961,0.00032,8.73404]
[1778612212732,28.29,80729.71,43.7,0.79874,0.00032,8.75631]
[1778612215623,28.28,80730.89,43.7,0.79914,0.00032,8.74615]
[1778612215755,28.28,80729.77,43.7,0.79879,0.00032,8.75515]
[1778612220790,28.28,80728.61,43.7,0.79846,0.00032,8.76359]
[1778612222804,28.28,80721.06,43.7,0.79605,0.00032,8.82521]
[1778612223811,28.28,80719.03,43.7,0.79539,0.00032,8.84183]
[1778612225825,28.28,80715.84,43.7,0.79437,0.00032,8.86787]
[1778612226787,28.28,80715.84,43.7,0.79437,0.00032,8.86787]
[1778612226832,28.28,80715.81,43.7,0.79436,0.00032,8.86809]
[1778612231431,28.28,80714.86,43.7,0.79405,0.00032,8.87572]
[1778612231869,28.28,80711.86,43.7,0.79308,0.00032,8.90015]
[1778612232874,28.28,80710.01,43.7,0.79249,0.00032,8.91516]
[1778612237909,28.27,80706.94,43.7,0.7915,0.00033,8.93974]
[1778612241937,28.27,80703.08,43.7,0.79026,0.00033,8.97067]
[1778612242944,28.27,80697.29,43.7,0.78836,0.00033,9.01747]
[1778612243951,28.27,80695.3,43.7,0.78771,0.00033,9.03342]
[1778612244958,28.27,80693.17,43.7,0.78702,0.00033,9.05043]
[1778612245272,28.27,80693.17,43.7,0.78702,0.00033,9.05043]
[1778612246078,28.27,80687.78,43.7,0.78525,0.00033,9.09366]
[1778612246498,28.27,80687.78,43.7,0.78525,0.00033,9.09366]
[1778612246881,28.27,80687.78,43.7,0.78525,0.00033,9.09366]
[1778612246972,28.27,80681.71,43.7,0.78322,0.00033,9.14251]
[1778612247405,28.27,80681.71,43.7,0.78322,0.00033,9.14251]
[1778612247616,28.27,80681.71,43.7,0.78322,0.00033,9.14251]
[1778612247825,28.27,80681.71,43.7,0.78322,0.00033,9.14251]
[1778612247944,28.27,80681.71,43.7,0.78322,0.00033,9.14251]
[1778612247979,28.27,80673.83,43.7,0.78058,0.00034,9.2056]
[1778612248277,28.27,80673.83,43.7,0.78058,0.00034,9.2056]
[1778612248986,28.27,80672.25,43.7,0.78005,0.00034,9.21819]
[1778612252008,28.27,80670.46,43.7,0.77961,0.00034,9.22281]
[1778612254021,28.27,80673.85,43.7,0.78076,0.00034,9.19555]
[1778612259056,28.26,80674.34,43.7,0.78094,0.00034,9.19125]
[1778612264091,28.26,80674.55,43.7,0.78102,0.00034,9.18928]
[1778612264304,28.26,80674.55,43.7,0.78102,0.00034,9.18928]
[1778612264999,28.26,80674.55,43.7,0.78102,0.00034,9.18928]
[1778612265076,28.26,80674.55,43.7,0.78102,0.00034,9.18923]
[1778612270134,28.26,80679.42,43.7,0.78267,0.00033,9.14998]
[1778612274161,28.26,80677.78,43.7,0.78212,0.00033,9.16313]
[1778612275168,28.26,80674.49,43.7,0.78101,0.00034,9.18944]
[1778612280204,28.26,80674.45,43.7,0.78101,0.00034,9.18955]
[1778612281211,28.26,80673.05,43.7,0.78054,0.00034,9.20069]
[1778612286246,28.26,80673.23,43.7,0.78061,0.00034,9.19902]
[1778612291281,28.26,80672.37,43.7,0.78033,0.00034,9.20567]
[1778612292288,28.26,80668.58,43.7,0.77905,0.00034,9.23583]
[1778612294302,28.26,80674.98,43.7,0.78122,0.00034,9.18461]
[1778612295309,28.26,80676.53,43.7,0.78174,0.00034,9.17218]
[1778612297325,28.26,80678.35,43.7,0.78235,0.00033,9.15759]
[1778612302358,28.26,80679.73,43.7,0.78281,0.00033,9.14649]
[1778612307394,28.26,80680.33,43.7,0.78302,0.00033,9.14145]
[1778612312429,28.25,80680.29,43.7,0.78317,0.00033,9.13186]
[1778612314284,28.25,80679.17,43.7,0.7828,0.00033,9.14075]
[1778612314914,28.25,80679.17,43.7,0.7828,0.00033,9.14075]
[1778612320485,28.25,80678.88,43.7,0.78273,0.00033,9.14238]
[1778612322635,28.25,80678.82,43.7,0.78272,0.00033,9.14276]
[1778612323506,28.25,80685.07,43.7,0.78481,0.00033,9.09234]
[1778612325862,28.25,80686.53,43.7,0.7853,0.00033,9.0805]
[1778612329286,28.25,80687.58,43.7,0.78565,0.00033,9.07194]
[1778612329898,28.25,80687.58,43.7,0.78565,0.00033,9.07194]
[1778612335590,28.25,80688.33,43.7,0.7859,0.00033,9.06597]
[1778612341632,28.25,80688.46,43.7,0.78592,0.00033,9.06545]
[1778612346881,28.25,80687.74,43.7,0.78567,0.00033,9.07158]
[1778612346963,28.25,80687.82,43.7,0.78569,0.00033,9.07101]
[1778612351993,28.25,80687.07,43.7,0.78543,0.00033,9.07737]
[1778612352044,28.25,80687.07,43.7,0.78543,0.00033,9.07737]
[1778612356193,28.25,80686.2,43.7,0.78513,0.00033,9.08468]
[1778612356737,28.25,80684.45,43.7,0.78455,0.00033,9.09882]
[1778612358751,28.26,80682.27,43.7,0.78382,0.00033,9.11643]
[1778612361772,28.26,80680.55,43.7,0.78324,0.00033,9.13029]
[1778612362779,28.26,80672.6,43.7,0.78057,0.00034,9.19394]
[1778612363786,28.26,80665.32,43.7,0.77811,0.00034,9.25205]
[1778612364793,28.26,80660.63,43.7,0.77652,0.00034,9.28932]
[1778612367814,28.26,80659.09,43.7,0.776,0.00034,9.30149]
[1778612369294,28.26,80659.69,43.7,0.7762,0.00034,9.29672]
[1778612370267,28.26,80658.94,43.7,0.77595,0.00034,9.30265]
[1778612370835,28.26,80659.31,43.7,0.77607,0.00034,9.29972]
[1778612373856,28.26,80663.38,43.7,0.7776,0.00034,9.2581]
[1778612376877,28.26,80659.35,43.7,0.77622,0.00034,9.2902]
[1778612378891,28.26,80657.35,43.7,0.77554,0.00034,9.30606]
[1778612379291,28.26,80657.35,43.7,0.77554,0.00034,9.30606]
[1778612379576,28.26,80657.35,43.7,0.77554,0.00034,9.30606]
[1778612379898,28.26,80656.08,43.7,0.77511,0.00034,9.31609]
[1778612381012,28.26,80656.08,43.7,0.77511,0.00034,9.31609]
[1778612381142,28.26,80656.08,43.7,0.77511,0.00034,9.31609]
[1778612381185,28.26,80655.86,43.7,0.77503,0.00034,9.31781]
[1778612381570,28.26,80655.86,43.7,0.77503,0.00034,9.31781]
[1778612382300,28.26,80655.55,43.7,0.77493,0.00034,9.32024]
[1778612387954,28.26,80655.75,43.7,0.775,0.00034,9.31854]
[1778612392989,28.26,80656.58,43.7,0.77529,0.00034,9.31189]
[1778612395008,28.26,80653.73,43.7,0.77432,0.00034,9.33439]
[1778612400039,28.26,80654.05,43.7,0.77441,0.00034,9.3322]
[1778612402053,28.26,80651.99,43.7,0.7737,0.00034,9.34853]
[1778612403060,28.26,80658.17,43.7,0.77581,0.00034,9.29974]
[1778612405074,28.26,80653.41,43.7,0.77417,0.00034,9.33767]
[1778612406081,28.26,80655.52,43.7,0.77489,0.00034,9.32113]
[1778612407088,28.26,80657.56,43.7,0.77558,0.00034,9.30514]
[1778612409102,28.26,80663.2,43.7,0.77749,0.00034,9.26076]
[1778612412124,28.26,80665.79,43.7,0.77836,0.00034,9.24036]
[1778612413131,28.26,80667.75,43.7,0.77902,0.00034,9.22483]
[1778612414142,28.26,80672.35,43.7,0.78057,0.00034,9.18806]
[1778612415148,28.26,80682.02,43.7,0.78382,0.00033,9.11056]
[1778612416155,28.26,80683.75,43.7,0.78439,0.00033,9.09662]
[1778612418169,28.26,80684.02,43.7,0.78449,0.00033,9.09437]
[1778612423204,28.26,80685.71,43.7,0.78507,0.00033,9.08034]
[1778612425218,28.26,80683.41,43.7,0.78431,0.00033,9.09865]
[1778612426225,28.26,80679.98,43.7,0.78317,0.00033,9.12611]
[1778612427118,28.26,80679.98,43.7,0.78317,0.00033,9.12611]
[1778612427232,28.26,80682.82,43.7,0.78411,0.00033,9.10336]
[1778612429247,28.26,80685.64,43.7,0.78506,0.00033,9.08042]
[1778612434282,28.26,80686.08,43.7,0.78538,0.00033,9.06703]
[1778612436976,28.26,80685.7,43.7,0.78524,0.00033,9.07025]
[1778612439581,28.26,80683.83,43.7,0.78461,0.00033,9.0855]
[1778612439648,28.26,80684.72,43.7,0.78491,0.00033,9.0784]
[1778612442470,28.26,80686.64,43.7,0.78553,0.00033,9.06316]
[1778612444353,28.26,80689.49,43.7,0.78648,0.00033,9.04025]
[1778612449388,28.26,80689.06,43.7,0.78633,0.00033,9.04377]
[1778612450395,28.26,80687.0,43.7,0.78565,0.00033,9.06037]
[1778612454875,28.26,80683.1,43.7,0.78436,0.00033,9.09166]
[1778612456448,28.26,80684.73,43.7,0.7849,0.00033,9.07844]
[1778612461483,28.26,80684.66,43.7,0.78489,0.00033,9.07879]
[1778612466518,28.26,80686.37,43.7,0.78547,0.00033,9.06485]
[1778612469539,28.26,80690.89,43.7,0.78697,0.00033,9.02831]
[1778612474324,28.26,80692.14,43.7,0.78738,0.00033,9.01831]
[1778612475106,28.26,80692.14,43.7,0.78738,0.00033,9.01831]
[1778612475203,28.26,80692.15,43.7,0.78738,0.00033,9.01826]
[1778612476531,28.26,80692.08,43.7,0.78736,0.00033,9.01886]
[1778612477217,28.26,80692.08,43.7,0.78736,0.00033,9.01886]
[1778612477595,28.26,80695.23,43.7,0.78839,0.00033,8.99344]
[1778612482630,28.26,80696.35,43.7,0.78875,0.00033,8.9847]
[1778612485613,28.26,80696.55,43.7,0.78882,0.00033,8.98291]
[1778612485651,28.26,80694.57,43.7,0.78817,0.00033,8.99886]
[1778612489300,28.26,80693.99,43.7,0.78799,0.00033,9.00336]
[1778612490721,28.26,80693.77,43.7,0.78792,0.00033,9.00493]
[1778612490755,28.26,80693.77,43.7,0.78792,0.00033,9.00493]
[1778612496728,28.25,80693.71,43.7,0.78809,0.00033,8.99516]
[1778612500756,28.25,80696.11,43.7,0.78889,0.00033,8.97531]
[1778612503702,28.25,80696.36,43.7,0.78898,0.00033,8.97311]
[1778612504784,28.25,80702.12,43.7,0.79089,0.00033,8.92613]
[1778612506053,28.25,80703.62,43.7,0.79138,0.00033,8.91383]
[1778612506960,28.25,80703.62,43.7,0.79138,0.00033,8.91383]
[1778612507607,28.25,80704.92,43.7,0.79181,0.00033,8.90317]
[1778612507821,28.25,80704.92,43.7,0.79181,0.00033,8.90317]
[1778612507834,28.25,80706.02,43.7,0.79217,0.00033,8.89415]
[1778612509819,28.25,80709.3,43.7,0.79325,0.00033,8.86731]
[1778612510706,28.25,80709.3,43.7,0.79325,0.00033,8.86731]
[1778612510808,28.25,80709.3,43.7,0.79325,0.00033,8.86731]
[1778612512840,28.24,80712.64,43.7,0.79433,0.00032,8.83996]
[1778612514854,28.24,80714.36,43.7,0.79489,0.00032,8.82593]
[1778612515861,28.25,80719.16,43.7,0.79644,0.00032,8.78667]
[1778612517875,28.25,80721.05,43.7,0.79705,0.00032,8.77128]
[1778612522095,28.25,80722.8,43.7,0.7976,0.00032,8.75716]
[1778612527945,28.25,80724.18,43.7,0.79803,0.00032,8.74629]
[1778612528768,28.25,80724.18,43.7,0.79803,0.00032,8.74629]
[1778612529862,28.25,80724.67,43.7,0.79818,0.00032,8.74236]
[1778612530071,28.25,80724.67,43.7,0.79818,0.00032,8.74236]
[1778612530126,28.25,80724.67,43.7,0.79818,0.00032,8.74236]
[1778612530169,28.25,80731.44,43.7,0.80034,0.00032,8.68677]
[1778612531232,28.25,80731.44,43.7,0.80034,0.00032,8.68677]
[1778612531233,28.25,80737.99,43.7,0.80243,0.00032,8.63251]
[1778612531971,28.25,80737.99,43.7,0.80243,0.00032,8.63251]
[1778612532315,28.25,80737.99,43.7,0.80243,0.00032,8.63251]
[1778612531986,28.25,80740.5,43.7,0.80323,0.00032,8.6116]
[1778612532697,28.25,80740.5,43.7,0.80323,0.00032,8.6116]
[1778612533091,28.25,80740.5,43.7,0.80323,0.00032,8.6116]
[1778612533111,28.25,80743.99,43.7,0.80434,0.00031,8.58258]
[1778612533684,28.25,80743.99,43.7,0.80434,0.00031,8.58258]
[1778612534159,28.25,80742.0,43.7,0.80371,0.00032,8.59893]
[1778612534694,28.25,80742.0,43.7,0.80371,0.00032,8.59893]
[1778612535352,28.25,80742.0,43.7,0.80371,0.00032,8.59893]
[1778612536297,28.25,80740.98,43.7,0.8034,0.00032,8.60723]
[1778612536362,28.25,80740.98,43.7,0.8034,0.00032,8.60723]
[1778612536360,28.25,80749.68,43.7,0.80614,0.00031,8.53503]
[1778612537118,28.25,80749.68,43.7,0.80614,0.00031,8.53503]
[1778612537162,28.25,80747.91,43.7,0.80559,0.00031,8.54965]
[1778612538030,28.24,80740.6,43.7,0.80329,0.00032,8.61009]
[1778612540208,28.24,80740.22,43.7,0.80317,0.00032,8.61309]
[1778612544844,28.24,80738.77,43.7,0.80274,0.00032,8.62432]
[1778612544976,28.24,80738.77,43.7,0.80274,0.00032,8.62432]
[1778612545079,28.24,80736.98,43.7,0.80218,0.00032,8.63895]
[1778612546086,28.24,80731.77,43.7,0.80053,0.00032,8.68175]
[1778612550114,28.23,80720.58,43.7,0.79698,0.00032,8.77286]
[1778612551121,28.24,80714.8,43.7,0.79526,0.00032,8.8108]
[1778612555149,28.24,80710.48,43.7,0.79386,0.00033,8.84613]
[1778612556156,28.23,80708.19,43.7,0.79312,0.00033,8.86479]
[1778612561191,28.23,80708.94,43.7,0.79337,0.00033,8.85837]
[1778612562013,28.23,80708.94,43.7,0.79337,0.00033,8.85837]
[1778612562198,28.23,80707.27,43.7,0.79283,0.00033,8.87196]
[1778612567228,28.23,80706.6,43.7,0.79262,0.00033,8.87723]
[1778612567234,28.23,80706.59,43.7,0.79262,0.00033,8.87718]
[1778612567589,28.23,80706.59,43.7,0.79262,0.00033,8.87718]
[1778612569197,28.23,80706.92,43.7,0.79273,0.00033,8.87443]
[1778612572020,28.23,80706.27,43.7,0.79253,0.00033,8.87952]
[1778612572623,28.23,80705.93,43.7,0.79242,0.00033,8.88223]
[1778612577018,28.23,80706.18,43.7,0.7925,0.00033,8.88005]
[1778612578699,28.23,80706.11,43.7,0.79249,0.00033,8.88034]
[1778612579199,28.23,80706.11,43.7,0.79249,0.00033,8.88034]
[1778612579586,28.23,80705.12,43.7,0.79217,0.00033,8.88835]
[1778612579689,28.23,80705.12,43.7,0.79217,0.00033,8.88835]
[1778612580325,28.23,80704.72,43.7,0.79204,0.00033,8.89154]
[1778612585360,28.23,80709.29,43.7,0.79355,0.00033,8.85382]
[1778612588382,28.22,80710.94,43.7,0.7941,0.00033,8.84018]
[1778612590535,28.22,80711.79,43.7,0.79437,0.00032,8.83317]
[1778612590750,28.22,80711.79,43.7,0.79437,0.00032,8.83317]
[1778612590864,28.22,80711.79,43.7,0.79437,0.00032,8.83317]
[1778612591404,28.22,80696.99,43.7,0.78953,0.00033,8.95374]
[1778612591738,28.22,80696.99,43.7,0.78953,0.00033,8.95374]
[1778612591815,28.22,80696.99,43.7,0.78953,0.00033,8.95374]
[1778612591872,28.22,80696.99,43.7,0.78953,0.00033,8.95374]
[1778612591895,28.22,80696.99,43.7,0.78953,0.00033,8.95374]
[1778612592411,28.22,80693.23,43.7,0.78829,0.00033,8.98422]
[1778612593418,28.22,80689.8,43.7,0.78716,0.00033,9.01182]
[1778612598453,28.22,80688.9,43.7,0.78691,0.00033,9.01802]
[1778612603488,28.21,80687.81,43.7,0.78658,0.00033,9.02592]
[1778612608523,28.21,80689.13,43.7,0.78703,0.00033,9.0149]
[1778612613558,28.21,80689.06,43.7,0.78717,0.00033,9.00575]
[1778612618593,28.21,80688.93,43.7,0.78715,0.00033,9.0062]
[1778612623628,28.21,80688.94,43.7,0.78716,0.00033,9.00584]
[1778612627334,28.21,80689.07,43.7,0.78721,0.00033,9.00468]
[1778612632691,28.2,80689.63,43.7,0.78741,0.00033,8.99979]
[1778612634315,28.2,80689.63,43.7,0.78741,0.00033,8.99979]
[1778612634940,28.2,80689.48,43.7,0.78736,0.00033,9.00095]
[1778612641756,28.2,80690.11,43.7,0.78759,0.00033,8.99543]
[1778612646791,28.2,80689.29,43.7,0.78733,0.00033,9.00184]
[1778612653840,28.2,80688.5,43.7,0.78708,0.00033,9.00786]
[1778612658875,28.2,80687.81,43.7,0.78686,0.00033,9.01315]
[1778612666594,28.2,80687.81,43.7,0.78687,0.00033,9.01295]
[1778612667059,28.2,80687.81,43.7,0.78687,0.00033,9.01295]
[1778612667127,28.19,80684.14,43.7,0.78566,0.00033,9.0423]
[1778612668556,28.19,80683.0,43.7,0.78529,0.00033,9.05141]
[1778612668945,28.19,80682.46,43.7,0.78511,0.00033,9.05566]
[1778612673316,28.19,80682.29,43.7,0.78521,0.00033,9.04727]
[1778612674988,28.19,80680.52,43.7,0.78463,0.00033,9.06123]
[1778612677377,28.19,80671.7,43.7,0.78168,0.00034,9.13194]
[1778612678010,28.19,80681.94,43.7,0.78512,0.00033,9.04954]
[1778612678684,28.19,80681.94,43.7,0.78512,0.00033,9.04954]
[1778612679017,28.19,80693.15,43.7,0.78884,0.00033,8.95888]
[1778612680024,28.19,80695.33,43.7,0.78957,0.00033,8.941]
[1778612680527,28.19,80695.33,43.7,0.78957,0.00033,8.941]
[1778612681031,28.19,80696.73,43.7,0.79004,0.00033,8.92947]
[1778612682063,28.19,80696.73,43.7,0.79004,0.00033,8.92947]
[1778612682161,28.19,80699.01,43.7,0.7908,0.00033,8.91078]
[1778612683567,28.19,80697.61,43.7,0.79034,0.00033,8.92207]
[1778612683621,28.19,80697.61,43.7,0.79034,0.00033,8.92207]
[1778612684196,28.19,80697.61,43.7,0.79034,0.00033,8.92207]
[1778612684392,28.19,80697.61,43.7,0.79034,0.00033,8.92207]
[1778612684399,28.19,80697.58,43.7,0.79034,0.00033,8.92219]
[1778612686067,28.18,80693.6,43.7,0.78903,0.00033,8.95432]
[1778612686552,28.18,80693.6,43.7,0.78903,0.00033,8.95432]
[1778612689088,28.18,80696.44,43.7,0.78998,0.00033,8.93097]
[1778612690095,28.18,80700.31,43.7,0.79126,0.00033,8.89933]
[1778612691102,28.18,80702.03,43.7,0.79183,0.00033,8.88521]
[1778612696137,28.18,80703.48,43.7,0.79232,0.00033,8.873]
[1778612700174,28.18,80708.58,43.7,0.79399,0.00033,8.83111]
[1778612702189,28.18,80710.29,43.7,0.79455,0.00033,8.81711]
[1778612707224,28.18,80716.09,43.7,0.79646,0.00032,8.76879]
[1778612709319,28.18,80717.47,43.7,0.79692,0.00032,8.75731]
[1778612709354,28.17,80714.33,43.7,0.7959,0.00032,8.78298]
[1778612709940,28.17,80714.33,43.7,0.7959,0.00032,8.78298]
[1778612710245,28.17,80713.11,43.7,0.79551,0.00032,8.79284]
[1778612715445,28.17,80713.79,43.7,0.79575,0.00032,8.78677]
[1778612715497,28.17,80709.87,43.7,0.79449,0.00033,8.81862]
[1778612716287,28.17,80705.3,43.7,0.79301,0.00033,8.85584]
[1778612721324,28.17,80703.83,43.7,0.79253,0.00033,8.86768]
[1778612724345,28.17,80700.11,43.7,0.79131,0.00033,8.89791]
[1778612725352,28.17,80702.08,43.7,0.79197,0.00033,8.88175]
[1778612727126,28.17,80702.41,43.7,0.79208,0.00033,8.879]
[1778612729576,28.17,80702.45,43.7,0.7921,0.00033,8.87851]
[1778612729796,28.17,80702.45,43.7,0.7921,0.00033,8.87851]
[1778612730387,28.17,80702.41,43.7,0.79208,0.00033,8.87879]
[1778612731394,28.17,80705.89,43.7,0.79338,0.00033,8.84081]
[1778612731848,28.17,80705.89,43.7,0.79338,0.00033,8.84081]
[1778612735422,28.17,80709.82,43.7,0.79466,0.00033,8.8086]
[1778612737436,28.17,80713.44,43.7,0.79584,0.00032,8.77895]
[1778612742474,28.17,80714.52,43.7,0.79618,0.00032,8.77018]
[1778612743481,28.17,80720.97,43.7,0.79828,0.00032,8.71698]
[1778612745495,28.16,80722.66,43.7,0.79883,0.00032,8.70288]
[1778612747509,28.16,80719.85,43.7,0.79792,0.00032,8.72596]
[1778612748516,28.16,80718.22,43.7,0.7974,0.00032,8.73934]
[1778612753551,28.16,80714.42,43.7,0.79618,0.00032,8.7702]
[1778612757579,28.16,80712.2,43.7,0.79545,0.00033,8.78872]
[1778612762614,28.16,80712.14,43.7,0.79543,0.00033,8.78933]
[1778612765636,28.16,80706.91,43.7,0.79371,0.00033,8.83234]
[1778612766642,28.16,80705.23,43.7,0.79316,0.00033,8.84609]
[1778612771677,28.16,80704.53,43.7,0.79294,0.00033,8.85171]
[1778612777147,28.16,80705.37,43.7,0.79322,0.00033,8.84476]
[1778612777719,28.16,80701.98,43.7,0.79211,0.00033,8.87245]
[1778612779129,28.16,80701.98,43.7,0.79211,0.00033,8.87245]
[1778612779157,28.16,80701.98,43.7,0.79211,0.00033,8.87245]
[1778612779314,28.16,80701.98,43.7,0.79211,0.00033,8.87245]
[1778612779414,28.16,80697.78,43.7,0.79073,0.00033,8.90667]
[1778612779734,28.16,80696.27,43.7,0.79023,0.00033,8.91889]
[1778612781599,28.16,80696.27,43.7,0.79023,0.00033,8.91889]
[1778612780741,28.16,80689.51,43.7,0.788,0.00033,8.97375]
[1778612782382,28.16,80687.32,43.7,0.78727,0.00033,8.99134]
[1778612783764,28.16,80690.05,43.7,0.78818,0.00033,8.96919]
[1778612785232,28.16,80690.05,43.7,0.78818,0.00033,8.96919]
[1778612785333,28.16,80692.24,43.7,0.78892,0.00033,8.95123]
[1778612786163,28.16,80692.24,43.7,0.78892,0.00033,8.95123]
[1778612786258,28.16,80693.96,43.7,0.78949,0.00033,8.9371]
[1778612788173,28.16,80694.59,43.7,0.7897,0.00033,8.93185]
[1778612791487,28.16,80694.82,43.7,0.7898,0.00033,8.92961]
[1778612791820,28.16,80698.48,43.7,0.79116,0.00033,8.89007]
[1778612792827,28.16,80701.0,43.7,0.792,0.00033,8.86941]
[1778612794424,28.16,80703.27,43.7,0.79274,0.00033,8.8508]
[1778612794841,28.16,80706.18,43.7,0.7937,0.00033,8.82695]
[1778612796603,28.16,80706.18,43.7,0.7937,0.00033,8.82695]
[1778612795848,28.16,80709.13,43.7,0.79466,0.00033,8.80277]
[1778612796855,28.16,80712.27,43.7,0.79568,0.00033,8.77703]
[1778612800883,28.15,80710.77,43.7,0.79521,0.00033,8.789]
[1778612805918,28.16,80710.35,43.7,0.79507,0.00033,8.79265]
[1778612807193,28.16,80710.35,43.7,0.79507,0.00033,8.79265]
[1778612807241,28.16,80710.43,43.7,0.79509,0.00033,8.79203]
[1778612809239,28.16,80711.08,43.7,0.7953,0.00033,8.78674]
[1778612809347,28.16,80711.08,43.7,0.7953,0.00033,8.78674]
[1778612809412,28.16,80709.31,43.7,0.79472,0.00033,8.80131]
[1778612812174,28.16,80708.63,43.7,0.7945,0.00033,8.80695]
[1778612812192,28.16,80708.63,43.7,0.7945,0.00033,8.80695]
[1778612812275,28.16,80708.67,43.7,0.79451,0.00033,8.80665]
[1778612812988,28.16,80708.67,43.7,0.79451,0.00033,8.80665]
[1778612814228,28.16,80708.9,43.7,0.79458,0.00033,8.8048]
[1778612814253,28.16,80708.9,43.7,0.79458,0.00033,8.8048]
[1778612814621,28.16,80708.9,43.7,0.79458,0.00033,8.8048]
[1778612814981,28.16,80709.97,43.7,0.79493,0.00033,8.79609]
[1778612820026,28.16,80710.07,43.7,0.79495,0.00033,8.79551]
[1778612825060,28.16,80709.62,43.7,0.79479,0.00033,8.79946]
[1778612827189,28.16,80709.6,43.7,0.79479,0.00033,8.79968]
[1778612827266,28.16,80710.55,43.7,0.79509,0.00033,8.79193]
[1778612829263,28.16,80709.96,43.7,0.7949,0.00033,8.79684]
[1778612829508,28.16,80709.96,43.7,0.7949,0.00033,8.79684]
[1778612829528,28.16,80709.55,43.7,0.79476,0.00033,8.80025]
[1778612833116,28.16,80711.24,43.7,0.79531,0.00033,8.78661]
[1778612838151,28.16,80710.83,43.7,0.79516,0.00033,8.79032]
[1778612841172,28.16,80712.97,43.7,0.79585,0.00033,8.77295]
[1778612846214,28.17,80714.65,43.7,0.79637,0.00032,8.75963]
[1778612853263,28.16,80714.26,43.7,0.79642,0.00032,8.75276]
[1778612854323,28.16,80714.26,43.7,0.79642,0.00032,8.75276]
[1778612854415,28.16,80714.56,43.7,0.79652,0.00032,8.75022]
[1778612854920,28.16,80714.56,43.7,0.79652,0.00032,8.75022]
[1778612856284,28.16,80717.36,43.7,0.79743,0.00032,8.72705]
[1778612857297,28.16,80717.36,43.7,0.79743,0.00032,8.72705]
[1778612857304,28.16,80720.6,43.7,0.79849,0.00032,8.70011]
[1778612858298,28.16,80722.23,43.7,0.79902,0.00032,8.68645]
[1778612862326,28.16,80719.57,43.7,0.7982,0.00032,8.70757]
[1778612863333,28.16,80721.73,43.7,0.7989,0.00032,8.68954]
[1778612867220,28.15,80722.58,43.7,0.7992,0.00032,8.68191]
[1778612868369,28.15,80731.61,43.7,0.80211,0.00032,8.60686]
[1778612869376,28.15,80734.83,43.7,0.80314,0.00032,8.58006]
[1778612869749,28.15,80734.83,43.7,0.80314,0.00032,8.58006]
[1778612870383,28.15,80734.01,43.7,0.80288,0.00032,8.58678]
[1778612875418,28.15,80737.19,43.7,0.80391,0.00032,8.55997]
[1778612876571,28.15,80742.76,43.7,0.80568,0.00032,8.51362]
[1778612876889,28.15,80742.76,43.7,0.80568,0.00032,8.51362]
[1778612876935,28.15,80742.76,43.7,0.80568,0.00032,8.51362]
[1778612877067,28.15,80742.76,43.7,0.80568,0.00032,8.51362]
[1778612880510,28.15,80743.44,43.7,0.80589,0.00032,8.50798]
[1778612880611,28.15,80747.05,43.7,0.80703,0.00031,8.47792]
[1778612881565,28.15,80747.05,43.7,0.80703,0.00031,8.47792]
[1778612881665,28.15,80749.59,43.7,0.80783,0.00031,8.45679]
[1778612882195,28.15,80749.59,43.7,0.80783,0.00031,8.45679]
[1778612882467,28.15,80749.15,43.7,0.80769,0.00031,8.46053]
[1778612884481,28.15,80750.92,43.7,0.80824,0.00031,8.4459]
[1778612887503,28.15,80749.45,43.7,0.80777,0.00031,8.45837]
[1778612888809,28.15,80749.26,43.7,0.80771,0.00031,8.46]
[1778612890528,28.15,80744.62,43.7,0.80624,0.00032,8.49876]
[1778612891633,28.15,80742.15,43.7,0.80546,0.00032,8.51931]
[1778612892197,28.15,80742.15,43.7,0.80546,0.00032,8.51931]
[1778612894869,28.15,80742.77,43.7,0.80566,0.00032,8.51409]
[1778612898584,28.15,80744.24,43.7,0.80613,0.00032,8.50182]
[1778612903621,28.15,80743.01,43.7,0.80574,0.00032,8.51202]
[1778612904333,28.15,80743.01,43.7,0.80574,0.00032,8.51202]
[1778612904510,28.15,80743.01,43.7,0.80574,0.00032,8.51202]
[1778612904628,28.15,80740.49,43.7,0.80494,0.00032,8.53296]
[1778612905211,28.15,80740.49,43.7,0.80494,0.00032,8.53296]
[1778612905428,28.15,80740.49,43.7,0.80494,0.00032,8.53296]
[1778612905635,28.15,80738.99,43.7,0.80447,0.00032,8.5454]
[1778612906642,28.15,80747.69,43.7,0.80722,0.00031,8.47295]
[1778612908657,28.15,80749.18,43.7,0.80769,0.00031,8.46049]
[1778612909317,28.15,80749.18,43.7,0.80769,0.00031,8.46049]
[1778612909886,28.15,80748.99,43.7,0.80763,0.00031,8.46211]
[1778612915180,28.15,80749.92,43.7,0.80806,0.00031,8.44501]
[1778612920741,28.15,80747.45,43.7,0.80728,0.00031,8.46588]
[1778612925776,28.15,80748.05,43.7,0.80746,0.00031,8.46098]
[1778612930811,28.15,80747.11,43.7,0.80716,0.00031,8.46895]
[1778612935846,28.15,80748.61,43.7,0.80763,0.00031,8.45656]
[1778612940882,28.15,80748.88,43.7,0.80771,0.00031,8.45444]
[1778612941889,28.15,80754.52,43.7,0.80947,0.00031,8.4074]
[1778612943402,28.15,80754.52,43.7,0.80947,0.00031,8.4074]
[1778612943500,28.15,80756.45,43.7,0.81007,0.00031,8.39136]
[1778612946126,28.15,80757.4,43.7,0.81037,0.00031,8.38334]
[1778612947379,28.15,80757.14,43.7,0.81029,0.00031,8.38549]
[1778612947656,28.15,80761.05,43.7,0.81151,0.00031,8.35269]
[1778612949533,28.15,80762.85,43.7,0.81207,0.00031,8.33759]
[1778612949945,28.15,80759.23,43.7,0.81094,0.00031,8.36806]
[1778612950952,28.15,80757.21,43.7,0.81031,0.00031,8.38495]
[1778612954343,28.15,80756.29,43.7,0.81003,0.00031,8.39246]
[1778612954421,28.15,80757.0,43.7,0.81025,0.00031,8.38644]
[1778612954978,28.15,80757.0,43.7,0.81025,0.00031,8.38644]
[1778612954980,28.15,80757.38,43.7,0.81037,0.00031,8.38318]
[1778612956995,28.15,80759.02,43.7,0.81089,0.00031,8.36937]
[1778612959289,28.15,80760.05,43.7,0.81121,0.00031,8.36072]
[1778612959320,28.15,80760.33,43.7,0.8113,0.00031,8.35832]
[1778612960067,28.15,80760.33,43.7,0.8113,0.00031,8.35832]
[1778612960160,28.15,80759.48,43.7,0.81104,0.00031,8.36537]
[1778612964297,28.15,80759.04,43.7,0.8109,0.00031,8.36898]
[1778612964347,28.15,80757.08,43.7,0.81029,0.00031,8.38534]
[1778612965341,28.15,80757.08,43.7,0.81029,0.00031,8.38534]
[1778612965438,28.15,80757.32,43.7,0.81037,0.00031,8.38329]
[1778612971093,28.15,80757.69,43.7,0.81065,0.00031,8.37034]
[1778612976105,28.15,80758.93,43.7,0.81107,0.00031,8.35905]
[1778612981165,28.14,80758.07,43.7,0.81086,0.00031,8.36453]
[1778612983179,28.14,80756.73,43.7,0.81047,0.00031,8.37513]
[1778612987230,28.13,80756.13,43.7,0.81032,0.00031,8.37921]
[1778612987257,28.13,80756.22,43.7,0.81036,0.00031,8.37814]
[1778612990228,28.13,80756.09,43.7,0.81034,0.00031,8.3786]
[1778612990305,28.13,80756.1,43.7,0.81035,0.00031,8.37821]
[1778612991236,28.12,80752.1,43.7,0.80911,0.00031,8.41135]
[1778612992623,28.12,80748.69,43.7,0.80806,0.00031,8.43949]
[1778612996271,28.12,80750.51,43.7,0.80869,0.00031,8.42277]
[1778612998285,28.11,80756.37,43.7,0.81054,0.00031,8.37302]
[1778612999340,28.11,80756.37,43.7,0.81054,0.00031,8.37302]
[1778612999424,28.11,80757.47,43.7,0.8109,0.00031,8.3635]
[1778613000182,28.11,80757.47,43.7,0.8109,0.00031,8.3635]
[1778613000299,28.11,80757.78,43.7,0.81101,0.00031,8.36061]
[1778613005585,28.11,80757.99,43.7,0.81111,0.00031,8.35769]
[1778613009326,28.1,80759.31,43.7,0.81157,0.00031,8.34548]
[1778613009976,28.1,80759.35,43.7,0.81159,0.00031,8.34487]
[1778613015152,28.09,80758.83,43.7,0.81148,0.00031,8.34786]
[1778613020440,28.09,80759.34,43.7,0.81169,0.00031,8.342]
[1778613022588,28.09,80759.09,43.7,0.81163,0.00031,8.34384]
[1778613022717,28.08,80760.82,43.7,0.81217,0.00031,8.32907]
[1778613023461,28.08,80769.01,43.7,0.81471,0.00031,8.25998]
[1778613025475,28.08,80772.0,43.7,0.81564,0.00031,8.23451]
[1778613030510,28.08,80772.81,43.7,0.81591,0.00031,8.22713]
[1778613031517,28.08,80775.44,43.7,0.81687,0.00031,8.19523]
[1778613032867,28.08,80776.74,43.7,0.81727,0.00031,8.18418]
[1778613038567,28.08,80775.86,43.7,0.81703,0.00031,8.19089]
[1778613039344,28.08,80775.86,43.7,0.81703,0.00031,8.19089]
[1778613039574,28.07,80775.68,43.7,0.81698,0.00031,8.19217]
[1778613039993,28.07,80775.68,43.7,0.81698,0.00031,8.19217]
[1778613040581,28.07,80777.18,43.7,0.81745,0.00031,8.17928]
[1778613045616,28.07,80776.95,43.7,0.81742,0.00031,8.1801]
[1778613052665,28.06,80776.08,43.7,0.81721,0.00031,8.18585]
[1778613053674,28.06,80772.41,43.7,0.81609,0.00031,8.21675]
[1778613058707,28.06,80771.72,43.7,0.8159,0.00031,8.22206]
[1778613060721,28.06,80773.01,43.7,0.8163,0.00031,8.21097]
[1778613065756,28.06,80781.41,43.7,0.81888,0.0003,8.1396]
[1778613067770,28.06,80784.18,43.7,0.81972,0.0003,8.11619]
[1778613072279,28.06,80783.81,43.7,0.81959,0.0003,8.11969]
[1778613072805,28.06,80783.78,43.7,0.81958,0.0003,8.11996]
[1778613077590,28.06,80784.75,43.7,0.81989,0.0003,8.11133]
[1778613077840,28.06,80784.86,43.7,0.81993,0.0003,8.11015]
[1778613082875,28.05,80785.49,43.7,0.82017,0.0003,8.10366]
[1778613087298,28.04,80785.62,43.7,0.82031,0.0003,8.0997]
[1778613087910,28.04,80785.89,43.7,0.8204,0.0003,8.09703]
[1778613089499,28.04,80786.77,43.7,0.82068,0.0003,8.08919]
[1778613089924,28.03,80786.94,43.7,0.82075,0.0003,8.08732]
[1778613094961,28.03,80787.06,43.7,0.82101,0.0003,8.07458]
[1778613099997,28.02,80787.66,43.7,0.82128,0.0003,8.0671]
[1778613106039,28.01,80787.31,43.7,0.82126,0.0003,8.06766]
[1778613108053,28.0,80788.83,43.7,0.82174,0.0003,8.05396]
[1778613110067,28.0,80785.07,43.7,0.82063,0.0003,8.08509]
[1778613115103,27.99,80780.96,43.7,0.81946,0.0003,8.11784]
[1778613122637,27.98,80779.99,43.7,0.81923,0.0003,8.12422]
[1778613122736,27.98,80781.56,43.7,0.81976,0.0003,8.10951]
[1778613123159,27.97,80783.21,43.7,0.82028,0.0003,8.09506]
[1778613126180,27.97,80784.74,43.7,0.82078,0.0003,8.08079]
[1778613129201,27.96,80786.76,43.7,0.82144,0.0003,8.06242]
[1778613131215,27.96,80788.3,43.7,0.82193,0.0003,8.04855]
[1778613136250,27.95,80787.94,43.7,0.82189,0.0003,8.04973]
[1778613138264,27.95,80785.6,43.7,0.82121,0.0003,8.06888]
[1778613141285,27.95,80780.33,43.7,0.81965,0.0003,8.11246]
[1778613142292,27.94,80779.06,43.7,0.81928,0.0003,8.1228]
[1778613147328,27.94,80784.6,43.7,0.82102,0.0003,8.07424]
[1778613148335,27.94,80786.71,43.7,0.82166,0.0003,8.05615]
[1778613152294,27.94,80786.82,43.7,0.82186,0.0003,8.04522]
[1778613152325,27.93,80786.82,43.7,0.82187,0.0003,8.04484]
[1778613155130,27.93,80786.85,43.7,0.8219,0.0003,8.04411]
[1778613155168,27.93,80786.85,43.7,0.82191,0.0003,8.04375]
[1778613159412,27.92,80785.48,43.7,0.82155,0.0003,8.05394]
[1778613164333,27.92,80784.99,43.7,0.82145,0.0003,8.0566]
[1778613164953,27.92,80784.99,43.7,0.82145,0.0003,8.0566]
[1778613165454,27.91,80781.97,43.7,0.82056,0.0003,8.08153]
[1778613166461,27.91,80779.72,43.7,0.81989,0.0003,8.10026]
[1778613168475,27.91,80780.97,43.7,0.8203,0.0003,8.08878]
[1778613173510,27.9,80781.35,43.7,0.82049,0.0003,8.08348]
[1778613178545,27.89,80780.55,43.7,0.82032,0.0003,8.08823]
[1778613183580,27.88,80781.2,43.7,0.82059,0.0003,8.08066]
[1778613188615,27.88,80782.02,43.7,0.82091,0.0003,8.07169]
[1778613193650,27.87,80784.27,43.7,0.82166,0.0003,8.05056]
[1778613194657,27.87,80786.91,43.7,0.82247,0.0003,8.02767]
[1778613196671,27.86,80788.23,43.7,0.8229,0.0003,8.01573]
[1778613201706,27.86,80789.11,43.7,0.82322,0.0003,8.00663]
[1778613206741,27.85,80790.61,43.7,0.82373,0.0003,7.99226]
[1778613211776,27.84,80788.97,43.7,0.82344,0.0003,7.99514]
[1778613214798,27.84,80786.55,43.7,0.82274,0.0003,8.01489]
[1778613217819,27.84,80785.25,43.7,0.82238,0.0003,8.02501]
[1778613218826,27.84,80787.17,43.7,0.82297,0.0003,8.00826]
[1778613219833,27.83,80788.67,43.7,0.82344,0.0003,7.99512]
[1778613223861,27.83,80790.06,43.7,0.8239,0.0003,7.98204]
[1778613227889,27.82,80791.69,43.7,0.82443,0.0003,7.96696]
[1778613232924,27.82,80791.49,43.7,0.82441,0.0003,7.96755]
[1778613236438,27.82,80791.73,43.7,0.82448,0.0003,7.96555]
[1778613237045,27.82,80806.5,43.7,0.82889,0.0003,7.83902]
[1778613237424,27.82,80806.5,43.7,0.82889,0.0003,7.83902]
[1778613237458,27.82,80806.5,43.7,0.82889,0.0003,7.83902]
[1778613237959,27.82,80804.95,43.7,0.82843,0.0003,7.85224]
[1778613238433,27.82,80804.95,43.7,0.82843,0.0003,7.85224]
[1778613238966,27.82,80806.86,43.7,0.829,0.0003,7.83572]
[1778613239495,27.82,80806.86,43.7,0.829,0.0003,7.83572]
[1778613239566,27.82,80806.86,43.7,0.829,0.0003,7.83572]
[1778613241619,27.82,80807.41,43.7,0.82917,0.0003,7.83075]
[1778613241987,27.82,80799.26,43.7,0.82675,0.0003,7.90052]
[1778613242994,27.82,80797.74,43.7,0.8263,0.0003,7.91343]
[1778613245008,27.82,80796.03,43.7,0.82581,0.0003,7.92767]
[1778613249037,27.81,80794.58,43.7,0.8254,0.0003,7.93918]
[1778613252058,27.81,80793.01,43.7,0.82496,0.0003,7.95193]
[1778613257093,27.8,80792.79,43.7,0.82493,0.0003,7.9526]
[1778613262128,27.8,80793.85,43.7,0.82529,0.0003,7.94229]
[1778613264142,27.8,80792.43,43.7,0.82488,0.0003,7.95398]
[1778613266156,27.79,80789.35,43.7,0.82398,0.0003,7.97961]
[1778613268170,27.79,80787.22,43.7,0.82336,0.0003,7.99727]
[1778613269184,27.79,80788.97,43.7,0.8239,0.0003,7.98198]
[1778613272198,27.79,80791.39,43.7,0.82481,0.0003,7.95073]
[1778613273205,27.79,80794.78,43.7,0.82584,0.0003,7.92141]
[1778613274212,27.79,80799.02,43.7,0.82712,0.0003,7.88482]
[1778613277233,27.78,80800.23,43.7,0.82749,0.0003,7.87394]
[1778613279247,27.78,80801.73,43.7,0.82795,0.0003,7.86076]
[1778613281261,27.78,80797.77,43.7,0.82678,0.0003,7.89448]
[1778613286296,27.78,80796.24,43.7,0.82635,0.0003,7.90666]
[1778613291331,27.77,80795.18,43.7,0.82607,0.0003,7.91478]
[1778613292396,27.77,80795.18,43.7,0.82607,0.0003,7.91478]
[1778613292484,27.77,80793.24,43.7,0.82549,0.0003,7.93123]
[1778613293345,27.77,80790.31,43.7,0.82462,0.0003,7.95614]
[1778613295359,27.77,80788.73,43.7,0.82416,0.0003,7.96919]
[1778613297436,27.77,80788.73,43.7,0.82416,0.0003,7.96919]
[1778613297477,27.77,80789.3,43.7,0.82435,0.0003,7.96379]
[1778613301402,27.76,80790.56,43.7,0.82476,0.0003,7.95199]
[1778613302409,27.76,80793.8,43.7,0.82575,0.0003,7.92395]
[1778613304423,27.76,80795.69,43.7,0.82633,0.0003,7.90732]
[1778613306437,27.76,80797.59,43.7,0.82691,0.0003,7.89066]
[1778613307444,27.76,80800.09,43.7,0.82766,0.0003,7.86903]
[1778613312397,27.76,80800.1,43.7,0.82768,0.0003,7.86844]
[1778613312479,27.76,80800.18,43.7,0.82771,0.0003,7.86762]
[1778613315109,27.76,80799.92,43.7,0.82764,0.0003,7.86973]
[1778613315500,27.76,80799.72,43.7,0.82759,0.0003,7.8712]
[1778613318571,27.75,80802.76,43.7,0.82851,0.0003,7.84468]
[1778613321542,27.75,80805.56,43.7,0.82935,0.0003,7.82033]
[1778613322549,27.75,80807.21,43.7,0.82984,0.0003,7.80607]
[1778613323556,27.75,80810.66,43.7,0.83086,0.00029,7.77633]
[1778613324966,27.75,80810.66,43.7,0.83086,0.00029,7.77633]
[1778613330605,27.75,80811.2,43.7,0.83102,0.00029,7.77156]
[1778613335640,27.75,80811.05,43.7,0.83114,0.00029,7.76303]
[1778613340675,27.75,80812.46,43.7,0.83156,0.00029,7.75078]
[1778613342607,27.75,80812.87,43.7,0.83168,0.00029,7.74724]
[1778613342689,27.75,80813.98,43.7,0.832,0.00029,7.73767]
[1778613346717,27.75,80812.53,43.7,0.83158,0.00029,7.75016]
[1778613351752,27.75,80812.52,43.7,0.83158,0.00029,7.75015]
[1778613354352,27.75,80811.85,43.7,0.83138,0.00029,7.75588]
[1778613354999,27.75,80811.85,43.7,0.83138,0.00029,7.75588]
[1778613360845,27.75,80811.61,43.7,0.83132,0.00029,7.75776]
[1778613361565,27.75,80811.61,43.7,0.83132,0.00029,7.75773]
[1778613361822,27.75,80808.25,43.7,0.83033,0.0003,7.78662]
[1778613366934,27.75,80807.89,43.7,0.83023,0.0003,7.78945]
[1778613367235,27.75,80808.03,43.7,0.83027,0.0003,7.78817]
[1778613367462,27.75,80808.03,43.7,0.83027,0.0003,7.78817]
[1778613368030,27.75,80806.15,43.7,0.82972,0.0003,7.80427]
[1778613370885,27.75,80807.68,43.7,0.83018,0.0003,7.79082]
[1778613371892,27.75,80805.52,43.7,0.82955,0.0003,7.80934]
[1778613372654,27.75,80805.52,43.7,0.82955,0.0003,7.80934]
[1778613372899,27.75,80803.35,43.7,0.82891,0.0003,7.82791]
[1778613374140,27.75,80803.35,43.7,0.82891,0.0003,7.82791]
[1778613373906,27.75,80800.98,43.7,0.8282,0.0003,7.84818]
[1778613374913,27.74,80799.24,43.7,0.82769,0.0003,7.863]
[1778613375369,27.74,80799.24,43.7,0.82769,0.0003,7.863]
[1778613376927,27.74,80801.28,43.7,0.82831,0.0003,7.84514]
[1778613377448,27.74,80801.28,43.7,0.82831,0.0003,7.84514]
[1778613377561,27.74,80801.28,43.7,0.82831,0.0003,7.84514]
[1778613377934,27.74,80801.78,43.7,0.82846,0.0003,7.84069]
[1778613378630,27.74,80801.78,43.7,0.82846,0.0003,7.84069]
[1778613378941,27.74,80802.44,43.7,0.82866,0.0003,7.83486]
[1778613379580,27.74,80802.44,43.7,0.82866,0.0003,7.83486]
[1778613384987,27.74,80802.49,43.7,0.82871,0.0003,7.83363]
[1778613386371,27.74,80802.7,43.7,0.82877,0.0003,7.83169]
[1778613387001,27.74,80800.78,43.7,0.82821,0.0003,7.84808]
[1778613388261,27.74,80801.43,43.7,0.82841,0.0003,7.84233]
[1778613388305,27.74,80801.43,43.7,0.82841,0.0003,7.84233]
[1778613389359,27.74,80800.26,43.7,0.82806,0.0003,7.85225]
[1778613390209,27.74,80800.26,43.7,0.82806,0.0003,7.85225]
[1778613390520,27.74,80800.48,43.7,0.82813,0.0003,7.8502]
[1778613392416,27.73,80800.39,43.7,0.82827,0.0003,7.84097]
[1778613393044,27.73,80793.23,43.7,0.82613,0.0003,7.90239]
[1778613394050,27.73,80791.12,43.7,0.82551,0.0003,7.9203]
[1778613394383,27.73,80791.12,43.7,0.82551,0.0003,7.9203]
[1778613395149,27.73,80791.12,43.7,0.82551,0.0003,7.9203]
[1778613395239,27.73,80791.6,43.7,0.82566,0.0003,7.91593]
[1778613395300,27.73,80791.6,43.7,0.82566,0.0003,7.91593]
[1778613396065,27.73,80789.33,43.7,0.82498,0.0003,7.9352]
[1778613397071,27.73,80787.84,43.7,0.82454,0.0003,7.94774]
[1778613397569,27.73,80787.84,43.7,0.82454,0.0003,7.94774]
[1778613403113,27.72,80785.76,43.7,0.82397,0.0003,7.96399]
[1778613408148,27.72,80786.27,43.7,0.82417,0.0003,7.9582]
[1778613414190,27.71,80786.09,43.7,0.82417,0.0003,7.95809]
[1778613419225,27.71,80786.39,43.7,0.82431,0.0003,7.95414]
[1778613422246,27.7,80783.91,43.7,0.82359,0.0003,7.97464]
[1778613425267,27.7,80785.16,43.7,0.824,0.0003,7.96304]
[1778613427281,27.7,80782.24,43.7,0.82313,0.0003,7.98756]
[1778613428289,27.7,80780.76,43.7,0.82269,0.0003,8.0]
[1778613429295,27.69,80776.44,43.7,0.82138,0.00031,8.03679]
[1778613431309,27.69,80774.83,43.7,0.8209,0.00031,8.05008]
[1778613432479,27.69,80774.83,43.7,0.8209,0.00031,8.05008]
[1778613432496,27.69,80774.66,43.7,0.82086,0.00031,8.05142]
[1778613438726,27.69,80775.54,43.7,0.82116,0.00031,8.04301]
[1778613438785,27.69,80774.96,43.7,0.82099,0.00031,8.04761]
[1778613439361,27.69,80774.96,43.7,0.82099,0.00031,8.04761]
[1778613439992,27.69,80774.96,43.7,0.82099,0.00031,8.04761]
[1778613441380,27.68,80769.54,43.7,0.81935,0.00031,8.09322]
[1778613442387,27.68,80764.08,43.7,0.81766,0.00031,8.13999]
[1778613443394,27.68,80762.19,43.7,0.81708,0.00031,8.15611]
[1778613448429,27.68,80761.79,43.7,0.81697,0.00031,8.15912]
[1778613450443,27.68,80763.31,43.7,0.81745,0.00031,8.14595]
[1778613451450,27.68,80765.76,43.7,0.81837,0.00031,8.11524]
[1778613453466,27.68,80768.68,43.7,0.81927,0.00031,8.09015]
[1778613455479,27.68,80771.82,43.7,0.82024,0.00031,8.06323]
[1778613456486,27.68,80770.39,43.7,0.8198,0.00031,8.07553]
[1778613457493,27.68,80768.12,43.7,0.8191,0.00031,8.09502]
[1778613458500,27.68,80766.17,43.7,0.81849,0.00031,8.11173]
[1778613462528,27.68,80764.86,43.7,0.81809,0.00031,8.12287]
[1778613467564,27.68,80764.2,43.7,0.81789,0.00031,8.12833]
[1778613472598,27.68,80763.74,43.7,0.81777,0.00031,8.13155]
[1778613477633,27.67,80763.72,43.7,0.81781,0.00031,8.13063]
[1778613479360,27.67,80763.24,43.7,0.81767,0.00031,8.13453]
[1778613480155,27.67,80763.24,43.7,0.81767,0.00031,8.13453]
[1778613482453,27.67,80764.4,43.7,0.81805,0.00031,8.12394]
[1778613482668,27.67,80764.43,43.7,0.81807,0.00031,8.12347]
[1778613483648,27.67,80764.43,43.7,0.81807,0.00031,8.12347]
[1778613484305,27.67,80764.01,43.7,0.81794,0.00031,8.12687]
[1778613489718,27.66,80763.22,43.7,0.81774,0.00031,8.13237]
[1778613491732,27.66,80753.27,43.7,0.81464,0.00031,8.2173]
[1778613493746,27.66,80752.2,43.7,0.81431,0.00031,8.22621]
[1778613497462,27.66,80752.75,43.7,0.8145,0.00031,8.22113]
[1778613497774,27.66,80752.68,43.7,0.81448,0.00031,8.22162]
[1778613501936,27.66,80751.36,43.7,0.81408,0.00031,8.23254]
[1778613502029,27.65,80749.44,43.7,0.81348,0.00032,8.24882]
[1778613502809,27.65,80746.82,43.7,0.81266,0.00032,8.27105]
[1778613504375,27.65,80746.1,43.7,0.81243,0.00032,8.27702]
[1778613505090,27.65,80746.1,43.7,0.81243,0.00032,8.27702]
[1778613509858,27.65,80748.1,43.7,0.8131,0.00032,8.25895]
[1778613514893,27.65,80748.05,43.7,0.81327,0.00032,8.24898]
[1778613519928,27.64,80748.78,43.7,0.81353,0.00032,8.24207]
[1778613524964,27.64,80749.37,43.7,0.81374,0.00032,8.23638]
[1778613527484,27.64,80749.15,43.7,0.81367,0.00032,8.23802]
[1778613527985,27.64,80749.44,43.7,0.81377,0.00032,8.23542]
[1778613528992,27.64,80751.08,43.7,0.81429,0.00032,8.22128]
[1778613529999,27.64,80752.98,43.7,0.81489,0.00031,8.20492]
[1778613531006,27.64,80759.44,43.7,0.81692,0.00031,8.14952]
[1778613532314,27.64,80759.44,43.7,0.81692,0.00031,8.14952]
[1778613532013,27.64,80761.29,43.7,0.8175,0.00031,8.13365]
[1778613533020,27.64,80760.32,43.7,0.8172,0.00031,8.14197]
[1778613534029,27.64,80761.85,43.7,0.81767,0.00031,8.12884]
[1778613539062,27.64,80761.34,43.7,0.81751,0.00031,8.13327]
[1778613543091,27.64,80759.54,43.7,0.81695,0.00031,8.14867]
[1778613548126,27.64,80760.71,43.7,0.81732,0.00031,8.13852]
[1778613550575,27.64,80760.57,43.7,0.81728,0.00031,8.13968]
[1778613556182,27.64,80759.97,43.7,0.8171,0.00031,8.14469]
[1778613559371,27.64,80760.16,43.7,0.81716,0.00031,8.143]
[1778613560126,27.64,80759.08,43.7,0.81682,0.00031,8.15223]
[1778613565246,27.64,80760.15,43.7,0.81716,0.00031,8.14285]
[1778613570281,27.63,80761.56,43.7,0.81761,0.00031,8.13067]
[1778613575316,27.63,80761.62,43.7,0.81778,0.00031,8.12048]
[1778613577330,27.63,80763.03,43.7,0.81822,0.00031,8.1084]
[1778613582365,27.64,80763.05,43.7,0.81822,0.00031,8.10832]
[1778613585386,27.64,80771.13,43.7,0.82072,0.00031,8.039]
[1778613586393,27.64,80773.9,43.7,0.82157,0.00031,8.0152]
[1778613588407,27.64,80773.16,43.7,0.82135,0.00031,8.02157]
[1778613590421,27.63,80774.77,43.7,0.82185,0.00031,8.00748]
[1778613593442,27.63,80776.45,43.7,0.82238,0.00031,7.99273]
[1778613594449,27.63,80774.37,43.7,0.82175,0.00031,8.01032]
[1778613595457,27.63,80766.54,43.7,0.81933,0.00031,8.07755]
[1778613596464,27.63,80761.68,43.7,0.81782,0.00031,8.11943]
[1778613598502,27.63,80760.94,43.7,0.81759,0.00031,8.12585]
[1778613598519,27.63,80749.19,43.7,0.8139,0.00032,8.2265]
[1778613599690,27.63,80749.19,43.7,0.8139,0.00032,8.2265]
[1778613599714,27.63,80748.05,43.7,0.81354,0.00032,8.23613]
[1778613602176,27.63,80747.59,43.7,0.8134,0.00032,8.24006]
[1778613604377,27.63,80748.75,43.7,0.81377,0.00032,8.22987]
[1778613604440,27.63,80751.17,43.7,0.81455,0.00032,8.20892]
[1778613605173,27.63,80751.17,43.7,0.81455,0.00032,8.20892]
[1778613605317,27.63,80751.17,43.7,0.81455,0.00032,8.20892]
[1778613605362,27.63,80753.25,43.7,0.8152,0.00031,8.19102]
[1778613605668,27.63,80753.25,43.7,0.8152,0.00031,8.19102]
[1778613607541,27.63,80751.5,43.7,0.81466,0.00031,8.20576]
[1778613608548,27.63,80748.5,43.7,0.81372,0.00032,8.23134]
[1778613613583,27.63,80748.45,43.7,0.81372,0.00032,8.23118]
[1778613618619,27.62,80749.0,43.7,0.81392,0.00032,8.22591]
[1778613620633,27.62,80747.6,43.7,0.81348,0.00032,8.23765]
[1778613622647,27.62,80748.97,43.7,0.81393,0.00032,8.2257]
[1778613627450,27.62,80749.47,43.7,0.8141,0.00032,8.22109]
[1778613627543,27.62,80749.47,43.7,0.8141,0.00032,8.22099]
[1778613627682,27.62,80752.05,43.7,0.81492,0.00031,8.19881]
[1778613628532,27.62,80752.05,43.7,0.81492,0.00031,8.19881]
[1778613629535,27.62,80752.91,43.7,0.81519,0.00031,8.19137]
[1778613629572,27.62,80752.91,43.7,0.81519,0.00031,8.19137]
[1778613630465,27.62,80752.91,43.7,0.81519,0.00031,8.19137]
[1778613630893,27.62,80754.0,43.7,0.81554,0.00031,8.18196]
[1778613631561,27.62,80752.82,43.7,0.81517,0.00031,8.19202]
[1778613631710,27.62,80751.67,43.7,0.81496,0.00032,8.19212]
[1778613634366,27.62,80750.35,43.7,0.81455,0.00032,8.20334]
[1778613635087,27.62,80750.7,43.7,0.81466,0.00032,8.20025]
[1778613635185,27.62,80750.65,43.7,0.81465,0.00032,8.2006]
[1778613637051,27.62,80750.5,43.7,0.81461,0.00032,8.2018]
[1778613637529,27.62,80750.6,43.7,0.81464,0.00032,8.20086]
[1778613637578,27.62,80750.6,43.7,0.81464,0.00032,8.20086]
[1778613637707,27.62,80750.6,43.7,0.81464,0.00032,8.20086]
[1778613637757,27.62,80752.01,43.7,0.81509,0.00031,8.1887]
[1778613641564,27.62,80750.83,43.7,0.81472,0.00032,8.19861]
[1778613641616,27.62,80750.83,43.7,0.81472,0.00032,8.19861]
[1778613641714,27.62,80750.83,43.7,0.81472,0.00032,8.19861]
[1778613641966,27.62,80750.83,43.7,0.81472,0.00032,8.19861]
[1778613642423,27.62,80750.83,43.7,0.81472,0.00032,8.19861]
[1778613642483,27.61,80751.68,43.7,0.81499,0.00032,8.19125]
[1778613645565,27.61,80752.56,43.7,0.81528,0.00031,8.18349]
[1778613647785,27.61,80750.73,43.7,0.81471,0.00032,8.19902]
[1778613647808,27.61,80750.73,43.7,0.81471,0.00032,8.19902]
[1778613647837,27.61,80750.73,43.7,0.81471,0.00032,8.19902]
[1778613648457,27.61,80750.73,43.7,0.81471,0.00032,8.19902]
[1778613647872,27.61,80751.81,43.7,0.81505,0.00031,8.18969]
[1778613649566,27.61,80752.3,43.7,0.81521,0.00031,8.18541]
[1778613653332,27.61,80753.01,43.7,0.81544,0.00031,8.17913]
[1778613653561,27.61,80752.99,43.7,0.81543,0.00031,8.17924]
[1778613654277,27.61,80752.99,43.7,0.81543,0.00031,8.17924]
[1778613654355,27.61,80752.99,43.7,0.81543,0.00031,8.17924]
[1778613655221,27.61,80752.85,43.7,0.81539,0.00031,8.18037]
[1778613655566,27.61,80754.16,43.7,0.81581,0.00031,8.16908]
[1778613661469,27.61,80754.43,43.7,0.8159,0.00031,8.1665]
[1778613661565,27.61,80754.22,43.7,0.81584,0.00031,8.16824]
[1778613663880,27.61,80753.56,43.7,0.81563,0.00031,8.17378]
[1778613664946,27.61,80757.77,43.7,0.81696,0.00031,8.13755]
[1778613665562,27.61,80757.77,43.7,0.81696,0.00031,8.13755]
[1778613667967,27.61,80760.59,43.7,0.81784,0.00031,8.11332]
[1778613669981,27.61,80761.91,43.7,0.81826,0.00031,8.10178]
[1778613674009,27.6,80760.16,43.7,0.81774,0.00031,8.11599]
[1778613679045,27.6,80759.96,43.7,0.81772,0.00031,8.11664]
[1778613683117,27.6,80760.62,43.7,0.81795,0.00031,8.11031]
[1778613683567,27.6,80760.22,43.7,0.81783,0.00031,8.11354]
[1778613683825,27.6,80760.22,43.7,0.81783,0.00031,8.11354]
[1778613684080,27.59,80755.86,43.7,0.81648,0.00031,8.15075]
[1778613685558,27.59,80754.84,43.7,0.81617,0.00031,8.15924]
[1778613688108,27.59,80757.65,43.7,0.81708,0.00031,8.13432]
[1778613690122,27.59,80754.09,43.7,0.81598,0.00031,8.16439]
[1778613693148,27.59,80755.77,43.7,0.81667,0.00031,8.14011]
[1778613698178,27.59,80756.58,43.7,0.81693,0.00031,8.13295]
[1778613705227,27.58,80755.15,43.7,0.8165,0.00031,8.14475]
[1778613709372,27.58,80755.04,43.7,0.81647,0.00031,8.14554]
[1778613709999,27.58,80755.21,43.7,0.81652,0.00031,8.14403]
[1778613713283,27.58,80757.0,43.7,0.81709,0.00031,8.12848]
[1778613715297,27.58,80762.37,43.7,0.81877,0.00031,8.08227]
[1778613720354,27.58,80762.63,43.7,0.81887,0.00031,8.07954]
[1778613720414,27.58,80759.94,43.7,0.81804,0.00031,8.10249]
[1778613720975,27.58,80759.94,43.7,0.81804,0.00031,8.10249]
[1778613721339,27.58,80756.13,43.7,0.81685,0.00031,8.13502]
[1778613723353,27.58,80758.3,43.7,0.81754,0.00031,8.11609]
[1778613724368,27.58,80758.3,43.7,0.81754,0.00031,8.11609]
[1778613725028,27.58,80757.83,43.7,0.8174,0.00031,8.12012]
[1778613730403,27.58,80758.09,43.7,0.81748,0.00031,8.11777]
[1778613733597,27.58,80757.51,43.7,0.8173,0.00031,8.12272]
[1778613734252,27.58,80756.93,43.7,0.81712,0.00031,8.12768]
[1778613734431,27.58,80752.67,43.7,0.81578,0.00031,8.16423]
[1778613739466,27.58,80752.08,43.7,0.81561,0.00032,8.1689]
[1778613740473,27.58,80754.89,43.7,0.8165,0.00031,8.1447]
[1778613745508,27.57,80754.9,43.7,0.81651,0.00031,8.14445]
[1778613750543,27.57,80755.4,43.7,0.81667,0.00031,8.13998]
[1778613754575,27.57,80754.33,43.7,0.8165,0.00031,8.13933]
[1778613756461,27.57,80754.82,43.7,0.81665,0.00031,8.13509]
[1778613756588,27.57,80750.77,43.7,0.81538,0.00032,8.16981]
[1778613757561,27.57,80750.77,43.7,0.81538,0.00032,8.16981]
[1778613757638,27.57,80749.65,43.7,0.81502,0.00032,8.1794]
[1778613758602,27.57,80748.15,43.7,0.81455,0.00032,8.19219]
[1778613761562,27.57,80748.77,43.7,0.81476,0.00032,8.1867]
[1778613761813,27.57,80749.23,43.7,0.8149,0.00032,8.18267]
[1778613761992,27.57,80749.23,43.7,0.8149,0.00032,8.18267]
[1778613762079,27.57,80749.23,43.7,0.8149,0.00032,8.18267]
[1778613762660,27.57,80749.23,43.7,0.81491,0.00032,8.18258]
[1778613762780,27.57,80749.23,43.7,0.81491,0.00032,8.18258]
[1778613762879,27.57,80749.23,43.7,0.81491,0.00032,8.18258]
[1778613762883,27.57,80749.23,43.7,0.81491,0.00032,8.18258]
[1778613762980,27.57,80744.53,43.7,0.81342,0.00032,8.22279]
[1778613763637,27.57,80733.13,43.7,0.80978,0.00032,8.32027]
[1778613765651,27.57,80732.74,43.7,0.80967,0.00032,8.32327]
[1778613769374,27.57,80732.07,43.7,0.80947,0.00032,8.32852]
[1778613773708,27.56,80734.0,43.7,0.81015,0.00032,8.31044]
[1778613775722,27.56,80735.43,43.7,0.81062,0.00032,8.29781]
[1778613778743,27.56,80739.58,43.7,0.81197,0.00032,8.26173]
[1778613780649,27.56,80740.48,43.7,0.81226,0.00032,8.25387]
[1778613782534,27.55,80741.34,43.7,0.81254,0.00032,8.24636]
[1778613782635,27.55,80744.24,43.7,0.81347,0.00032,8.22138]
[1778613786765,27.55,80744.27,43.7,0.8135,0.00032,8.22069]
[1778613786799,27.55,80743.68,43.7,0.81331,0.00032,8.22565]
[1778613789378,27.55,80743.81,43.7,0.81336,0.00032,8.22442]
[1778613789411,27.55,80743.81,43.7,0.81336,0.00032,8.22431]
[1778613790166,27.55,80743.81,43.7,0.81336,0.00032,8.22431]
[1778613790263,27.55,80743.7,43.7,0.81333,0.00032,8.22515]
[1778613792544,27.55,80743.83,43.7,0.81338,0.00032,8.22393]
[1778613792595,27.55,80741.94,43.7,0.81278,0.00032,8.24002]
[1778613798507,27.55,80741.73,43.7,0.81274,0.00032,8.24117]
[1778613798968,27.55,80741.03,43.7,0.81252,0.00032,8.24704]
[1778613799056,27.55,80735.84,43.7,0.81086,0.00032,8.29133]
[1778613800570,27.55,80735.84,43.7,0.81086,0.00032,8.29133]
[1778613800603,27.54,80729.96,43.7,0.80898,0.00032,8.34139]
[1778613800897,27.54,80727.01,43.7,0.80804,0.00032,8.36631]
[1778613801904,27.54,80728.36,43.7,0.80848,0.00032,8.35452]
[1778613807109,27.54,80727.8,43.7,0.80834,0.00032,8.35825]
[1778613807199,27.54,80719.12,43.7,0.80552,0.00033,8.43216]
[1778613807946,27.54,80713.52,43.7,0.80369,0.00033,8.47982]
[1778613809513,27.54,80711.52,43.7,0.80303,0.00033,8.4968]
[1778613814995,27.54,80711.62,43.7,0.80322,0.00033,8.48629]
[1778613816022,27.54,80705.28,43.7,0.80113,0.00033,8.54001]
[1778613817010,27.54,80703.8,43.7,0.80064,0.00033,8.55247]
[1778613823052,27.54,80703.98,43.7,0.80072,0.00033,8.55046]
[1778613825066,27.53,80706.37,43.7,0.80151,0.00033,8.53008]
[1778613826073,27.53,80708.78,43.7,0.80231,0.00033,8.50961]
[1778613828087,27.53,80707.24,43.7,0.8018,0.00033,8.52263]
[1778613833122,27.53,80710.03,43.7,0.80273,0.00033,8.4989]
[1778613834512,27.53,80710.03,43.7,0.80273,0.00033,8.4989]
[1778613834546,27.53,80714.78,43.7,0.80429,0.00033,8.4586]
[1778613835136,27.53,80716.49,43.7,0.80485,0.00033,8.44391]
[1778613836072,27.53,80716.49,43.7,0.80485,0.00033,8.44391]
[1778613839386,27.53,80716.77,43.7,0.80496,0.00033,8.44109]
[1778613840031,27.53,80716.74,43.7,0.80496,0.00033,8.44119]
[1778613840171,27.53,80713.58,43.7,0.80393,0.00033,8.46789]
[1778613841178,27.53,80711.52,43.7,0.80326,0.00033,8.4852]
[1778613846213,27.52,80711.63,43.7,0.80333,0.00033,8.48324]
[1778613849234,27.52,80715.13,43.7,0.80451,0.00033,8.45292]
[1778613850241,27.52,80717.29,43.7,0.80522,0.00033,8.43438]
[1778613852255,27.52,80719.83,43.7,0.80606,0.00033,8.41249]
[1778613854269,27.52,80718.37,43.7,0.80559,0.00033,8.42469]
[1778613857560,27.52,80718.29,43.7,0.80558,0.00033,8.42511]
[1778613859940,27.52,80717.97,43.7,0.80549,0.00033,8.42744]
[1778613861318,27.51,80719.78,43.7,0.80609,0.00033,8.41176]
[1778613862325,27.51,80721.42,43.7,0.80663,0.00033,8.39766]
[1778613863332,27.51,80725.77,43.7,0.80804,0.00032,8.36045]
[1778613863975,27.51,80725.77,43.7,0.80804,0.00032,8.36045]
[1778613864339,27.51,80733.36,43.7,0.8105,0.00032,8.29535]
[1778613868367,27.51,80736.3,43.7,0.81147,0.00032,8.26946]
[1778613870263,27.51,80737.14,43.7,0.81175,0.00032,8.26211]
[1778613875416,27.51,80737.66,43.7,0.8121,0.00032,8.24714]
[1778613880451,27.5,80737.6,43.7,0.8121,0.00032,8.24698]
[1778613882537,27.5,80737.79,43.7,0.81217,0.00032,8.24522]
[1778613882638,27.5,80737.91,43.7,0.81221,0.00032,8.24406]
[1778613883747,27.5,80737.91,43.7,0.81221,0.00032,8.24406]
[1778613884479,27.5,80737.91,43.7,0.81222,0.00032,8.2438]
[1778613888507,27.5,80739.82,43.7,0.81285,0.00032,8.2269]
[1778613889339,27.5,80739.82,43.7,0.81285,0.00032,8.2269]
[1778613889514,27.5,80739.18,43.7,0.81265,0.00032,8.23228]
[1778613889948,27.5,80739.18,43.7,0.81265,0.00032,8.23228]
[1778613890521,27.5,80738.53,43.7,0.81245,0.00032,8.23774]
[1778613894334,27.5,80738.72,43.7,0.81252,0.00032,8.23573]
[1778613894549,27.5,80738.48,43.7,0.81245,0.00032,8.23766]
[1778613895928,27.49,80738.76,43.7,0.81255,0.00032,8.23512]
[1778613896564,27.49,80738.78,43.7,0.81256,0.00032,8.23482]
[1778613901598,27.49,80738.86,43.7,0.81261,0.00032,8.23344]
[1778613906633,27.49,80738.87,43.7,0.81264,0.00032,8.23266]
[1778613908647,27.49,80736.95,43.7,0.81203,0.00032,8.24884]
[1778613909388,27.49,80736.95,43.7,0.81203,0.00032,8.24884]
[1778613909654,27.49,80737.3,43.7,0.81215,0.00032,8.24566]
[1778613910140,27.49,80737.3,43.7,0.81215,0.00032,8.24566]
[1778613910661,27.49,80735.95,43.7,0.81173,0.00032,8.25709]
[1778613911668,27.48,80734.47,43.7,0.81126,0.00032,8.2696]
[1778613916703,27.48,80732.48,43.7,0.81065,0.00032,8.28572]
[1778613917601,27.48,80732.48,43.7,0.81065,0.00032,8.28572]
[1778613917710,27.48,80732.39,43.7,0.81063,0.00032,8.2863]
[1778613920019,27.48,80731.38,43.7,0.81032,0.00032,8.29452]
[1778613920513,27.48,80731.38,43.7,0.81032,0.00032,8.29452]
[1778613920731,27.48,80731.02,43.7,0.81021,0.00032,8.29739]
[1778613925766,27.47,80732.14,43.7,0.81061,0.00032,8.28668]
[1778613930801,27.47,80732.69,43.7,0.81083,0.00032,8.28094]
[1778613934372,27.47,80733.48,43.7,0.81125,0.00032,8.26408]
[1778613934473,27.46,80733.66,43.7,0.81133,0.00032,8.26218]
[1778613934969,27.46,80733.66,43.7,0.81133,0.00032,8.26218]
[1778613935043,27.46,80733.61,43.7,0.81132,0.00032,8.26244]
[1778613939866,27.46,80732.08,43.7,0.81085,0.00032,8.27489]
[1778613940873,27.46,80729.91,43.7,0.81016,0.00032,8.29315]
[1778613942564,27.46,80729.91,43.7,0.81016,0.00032,8.29315]
[1778613942651,27.46,80728.77,43.7,0.8098,0.00032,8.30272]
[1778613947922,27.45,80729.42,43.7,0.81006,0.00032,8.29592]
[1778613950313,27.45,80729.48,43.7,0.81008,0.00032,8.29521]
[1778613950398,27.45,80729.65,43.7,0.81015,0.00032,8.29356]
[1778613952563,27.45,80729.22,43.7,0.81001,0.00032,8.29705]
[1778613952589,27.45,80730.06,43.7,0.81029,0.00032,8.28965]
[1778613956544,27.45,80730.58,43.7,0.81048,0.00032,8.28463]
[1778613956646,27.45,80730.38,43.7,0.81042,0.00032,8.28616]
[1778613962021,27.44,80730.92,43.7,0.81064,0.00032,8.28048]
[1778613964382,27.44,80730.6,43.7,0.81054,0.00032,8.28305]
[1778613964483,27.44,80730.45,43.7,0.8105,0.00032,8.28417]
[1778613964984,27.44,80730.45,43.7,0.8105,0.00032,8.28417]
[1778613965042,27.44,80730.5,43.7,0.81052,0.00032,8.28356]
[1778613969365,27.44,80730.57,43.7,0.81055,0.00032,8.28279]
[1778613969379,27.44,80730.76,43.7,0.81063,0.00032,8.28064]
[1778613970194,27.44,80730.76,43.7,0.81063,0.00032,8.28064]
[1778613970266,27.44,80730.62,43.7,0.81059,0.00032,8.28168]
[1778613975608,27.43,80730.96,43.7,0.81072,0.00032,8.27812]
[1778613976119,27.43,80737.74,43.7,0.81292,0.00032,8.2195]
[1778613977126,27.43,80741.62,43.7,0.81416,0.00032,8.186]
[1778613978133,27.43,80742.93,43.7,0.81458,0.00032,8.17466]
[1778613979372,27.43,80742.93,43.7,0.81458,0.00032,8.17466]
[1778613979413,27.43,80742.93,43.7,0.81458,0.00032,8.17462]
[1778613980022,27.43,80742.93,43.7,0.81458,0.00032,8.17462]
[1778613980147,27.43,80742.52,43.7,0.81445,0.00032,8.17812]
[1778613981154,27.43,80745.02,43.7,0.81525,0.00032,8.15652]
[1778613984372,27.43,80745.24,43.7,0.81532,0.00032,8.15461]
[1778613984373,27.43,80745.96,43.7,0.81555,0.00032,8.14838]
[1778613984893,27.43,80745.96,43.7,0.81555,0.00032,8.14838]
[1778613985570,27.43,80745.96,43.7,0.81555,0.00032,8.14838]
[1778613987501,27.43,80746.33,43.7,0.81567,0.00032,8.14518]
[1778613988203,27.43,80749.97,43.7,0.81682,0.00032,8.11374]
[1778613990217,27.43,80751.87,43.7,0.81742,0.00032,8.0974]
[1778613992592,27.43,80752.01,43.7,0.81762,0.00032,8.08651]
[1778613994044,27.43,80752.08,43.7,0.81764,0.00032,8.08602]
[1778613997481,27.43,80752.29,43.7,0.8177,0.00032,8.08439]
[1778613999914,27.43,80751.67,43.7,0.81752,0.00032,8.08917]
[1778614004349,27.43,80751.67,43.7,0.81755,0.00032,8.08837]
[1778614004935,27.43,80751.83,43.7,0.8176,0.00032,8.08705]
[1778614007547,27.43,80751.2,43.7,0.81741,0.00032,8.09235]
[1778614011797,27.43,80751.56,43.7,0.81752,0.00032,8.08922]
[1778614014398,27.43,80751.77,43.7,0.81758,0.00032,8.08758]
[1778614015014,27.43,80751.83,43.7,0.81761,0.00032,8.08686]
[1778614018415,27.42,80747.58,43.7,0.81629,0.00032,8.12276]
[1778614019597,27.42,80746.12,43.7,0.81584,0.00032,8.13513]
[1778614024385,27.42,80746.47,43.7,0.81598,0.00032,8.1311]
[1778614025017,27.42,80746.25,43.7,0.81591,0.00032,8.133]
[1778614032513,27.42,80747.79,43.7,0.8164,0.00032,8.11977]
[1778614037548,27.42,80747.97,43.7,0.81645,0.00032,8.11832]
[1778614040887,27.42,80748.11,43.7,0.8165,0.00032,8.11716]
[1778614042588,27.42,80735.85,43.7,0.81261,0.00032,8.2222]
[1778614043595,27.41,80732.31,43.7,0.81147,0.00032,8.25255]
[1778614044602,27.41,80730.65,43.7,0.81094,0.00032,8.26668]
[1778614047638,27.41,80731.16,43.7,0.81112,0.00032,8.26198]
[1778614049557,27.41,80730.57,43.7,0.81094,0.00032,8.26677]
[1778614049658,27.41,80730.57,43.7,0.81095,0.00032,8.26662]
[1778614054672,27.41,80730.46,43.7,0.8111,0.00032,8.2571]
[1778614057625,27.41,80730.53,43.7,0.81113,0.00032,8.2562]
[1778614057693,27.41,80730.24,43.7,0.81104,0.00032,8.25854]
[1778614061613,27.4,80730.01,43.7,0.81098,0.00032,8.26005]
[1778614061721,27.4,80729.62,43.7,0.81086,0.00032,8.26324]
[1778614062728,27.4,80725.62,43.7,0.80957,0.00032,8.29745]
[1778614064383,27.4,80725.46,43.7,0.80953,0.00032,8.29862]
[1778614064742,27.4,80724.87,43.7,0.80935,0.00033,8.30348]
[1778614065061,27.4,80724.87,43.7,0.80935,0.00033,8.30348]
[1778614065749,27.4,80724.52,43.7,0.80924,0.00033,8.30628]
[1778614067548,27.4,80723.61,43.7,0.80895,0.00033,8.31387]
[1778614067763,27.4,80721.83,43.7,0.80838,0.00033,8.32892]
[1778614072798,27.39,80721.77,43.7,0.80841,0.00033,8.3282]
[1778614074812,27.39,80723.59,43.7,0.80902,0.00033,8.31211]
[1778614079847,27.39,80723.87,43.7,0.80915,0.00033,8.3086]
[1778614084379,27.38,80724.19,43.7,0.80929,0.00033,8.30499]
[1778614085041,27.38,80724.21,43.7,0.8093,0.00033,8.3046]
[1778614086896,27.38,80731.15,43.7,0.81157,0.00032,8.24448]
[1778614087903,27.38,80734.15,43.7,0.81254,0.00032,8.21842]
[1778614088322,27.38,80734.15,43.7,0.81254,0.00032,8.21842]
[1778614088910,27.38,80735.82,43.7,0.81308,0.00032,8.20389]
[1778614090924,27.38,80734.54,43.7,0.81268,0.00032,8.21474]
[1778614095959,27.37,80734.25,43.7,0.8126,0.00032,8.21678]
[1778614097648,27.37,80734.25,43.7,0.8126,0.00032,8.21678]
[1778614097711,27.37,80730.72,43.7,0.81147,0.00032,8.24701]
[1778614098980,27.37,80726.84,43.7,0.81022,0.00032,8.28028]
[1778614100545,27.37,80726.84,43.7,0.81022,0.00032,8.28028]
[1778614100626,27.37,80726.26,43.7,0.81004,0.00032,8.28496]
[1778614101576,27.37,80726.26,43.7,0.81004,0.00032,8.28496]
[1778614104416,27.37,80725.8,43.7,0.80991,0.00032,8.2884]
[1778614105419,27.37,80725.41,43.7,0.80979,0.00032,8.29158]
[1778614110061,27.36,80722.86,43.7,0.809,0.00033,8.31246]
[1778614111068,27.36,80721.68,43.7,0.80878,0.00033,8.3127]
[1778614112643,27.36,80721.68,43.7,0.80878,0.00033,8.3127]
[1778614118346,27.36,80721.82,43.7,0.80887,0.00033,8.31028]
[1778614121000,27.36,80720.69,43.7,0.80853,0.00033,8.31939]
[1778614122655,27.35,80720.92,43.7,0.80861,0.00033,8.3172]
[1778614123567,27.35,80720.47,43.7,0.80847,0.00033,8.32086]
[1778614123611,27.35,80720.44,43.7,0.80847,0.00033,8.3209]
[1778614124396,27.35,80720.44,43.7,0.80847,0.00033,8.3209]
[1778614130201,27.35,80720.93,43.7,0.80868,0.00033,8.31519]
[1778614135236,27.34,80721.32,43.7,0.80885,0.00033,8.31077]
[1778614137665,27.34,80721.54,43.7,0.80893,0.00033,8.30867]
[1778614141613,27.34,80721.79,43.7,0.80904,0.00033,8.30568]
[1778614147707,27.33,80723.08,43.7,0.80951,0.00033,8.29337]
[1778614152355,27.33,80720.96,43.7,0.80886,0.00033,8.31041]
[1778614153588,27.33,80720.96,43.7,0.80886,0.00033,8.31041]
[1778614154388,27.33,80720.96,43.7,0.80887,0.00033,8.31019]
[1778614159780,27.32,80721.26,43.7,0.80901,0.00033,8.30655]
[1778614165446,27.31,80720.84,43.7,0.80893,0.00033,8.30869]
[1778614169379,27.31,80720.76,43.7,0.80893,0.00033,8.30874]
[1778614170367,27.31,80720.49,43.7,0.80885,0.00033,8.31085]
[1778614171488,27.31,80715.28,43.7,0.80731,0.00033,8.34554]
[1778614172056,27.31,80715.28,43.7,0.80731,0.00033,8.34554]
[1778614172495,27.31,80706.15,43.7,0.80429,0.00033,8.42406]
[1778614173502,27.31,80703.79,43.7,0.80351,0.00033,8.44412]
[1778614178537,27.31,80704.83,43.7,0.80388,0.00033,8.43464]
[1778614179342,27.31,80704.83,43.7,0.80388,0.00033,8.43464]
[1778614179379,27.31,80704.83,43.7,0.80388,0.00033,8.43464]
[1778614180137,27.31,80704.19,43.7,0.80367,0.00033,8.43997]
[1778614180310,27.31,80704.19,43.7,0.80367,0.00033,8.43997]
[1778614180553,27.3,80704.4,43.7,0.80375,0.00033,8.43801]
[1778614182017,27.3,80704.4,43.7,0.80375,0.00033,8.43801]
[1778614182679,27.3,80704.68,43.7,0.80385,0.00033,8.43546]
[1778614183610,27.3,80703.62,43.7,0.8035,0.00033,8.44439]
[1778614184157,27.3,80702.75,43.7,0.80321,0.00033,8.45191]
[1778614184581,27.3,80701.87,43.7,0.80291,0.00033,8.45949]
[1778614189513,27.31,80702.75,43.7,0.8032,0.00033,8.45216]
[1778614191738,27.31,80702.38,43.7,0.80307,0.00033,8.45543]
[1778614192749,27.31,80702.64,43.7,0.80315,0.00033,8.45326]
[1778614192850,27.31,80697.35,43.7,0.80139,0.00033,8.49852]
[1778614194651,27.31,80695.15,43.7,0.80065,0.00034,8.51728]
[1778614199686,27.31,80694.99,43.7,0.8006,0.00034,8.51848]
[1778614200693,27.31,80693.46,43.7,0.80009,0.00034,8.5315]
[1778614201700,27.3,80695.32,43.7,0.80071,0.00034,8.51559]
[1778614202707,27.3,80699.42,43.7,0.80209,0.00033,8.48056]
[1778614203714,27.3,80706.61,43.7,0.80448,0.00033,8.41906]
[1778614204721,27.31,80712.17,43.7,0.80632,0.00033,8.37146]
[1778614206309,27.31,80712.26,43.7,0.80634,0.00033,8.37086]
[1778614206735,27.31,80714.55,43.7,0.8071,0.00033,8.35112]
[1778614209756,27.3,80711.44,43.7,0.8061,0.00033,8.3771]
[1778614210763,27.3,80710.03,43.7,0.80564,0.00033,8.38893]
[1778614212729,27.3,80709.99,43.7,0.80564,0.00033,8.38899]
[1778614213376,27.3,80709.24,43.7,0.80541,0.00033,8.39514]
[1778614215798,27.29,80707.39,43.7,0.80483,0.00033,8.41013]
[1778614217148,27.29,80707.53,43.7,0.80488,0.00033,8.40862]
[1778614217201,27.29,80707.53,43.7,0.80488,0.00033,8.40862]
[1778614217646,27.29,80707.53,43.7,0.80488,0.00033,8.40862]
[1778614219179,27.29,80707.65,43.7,0.80495,0.00033,8.40698]
[1778614219231,27.29,80707.65,43.7,0.80495,0.00033,8.40698]
[1778614222575,27.29,80707.78,43.7,0.80502,0.00033,8.40496]
[1778614225850,27.28,80708.13,43.7,0.80518,0.00033,8.40106]
[1778614225868,27.28,80708.65,43.7,0.80536,0.00033,8.3963]
[1778614227882,27.28,80710.03,43.7,0.80584,0.00033,8.38389]
[1778614229584,27.28,80710.59,43.7,0.80603,0.00033,8.37881]
[1778614229897,27.28,80715.85,43.7,0.80777,0.00033,8.3333]
[1778614231910,27.27,80718.32,43.7,0.80876,0.00033,8.30189]
[1778614233925,27.27,80720.09,43.7,0.80935,0.00033,8.2863]
[1778614234387,27.27,80720.09,43.7,0.80935,0.00033,8.2863]
[1778614234932,27.27,80722.69,43.7,0.81021,0.00033,8.2637]
[1778614236112,27.27,80722.69,43.7,0.81021,0.00033,8.2637]
[1778614235939,27.27,80726.75,43.7,0.81153,0.00032,8.22849]
[1778614236946,27.27,80729.72,43.7,0.8125,0.00032,8.20271]
[1778614239564,27.27,80730.86,43.7,0.81287,0.00032,8.19275]
[1778614242988,27.27,80733.75,43.7,0.81381,0.00032,8.16757]
[1778614245007,27.27,80735.06,43.7,0.81423,0.00032,8.15621]
[1778614247683,27.27,80735.31,43.7,0.81431,0.00032,8.15405]
[1778614247709,27.27,80735.31,43.7,0.81431,0.00032,8.15406]
[1778614249030,27.27,80733.68,43.7,0.81379,0.00032,8.16819]
[1778614253584,27.27,80732.8,43.7,0.8135,0.00032,8.17577]
[1778614254065,27.27,80733.5,43.7,0.81373,0.00032,8.16967]
[1778614254161,27.27,80733.5,43.7,0.81373,0.00032,8.16967]
[1778614254343,27.27,80733.5,43.7,0.81373,0.00032,8.16967]
[1778614255327,27.27,80733.22,43.7,0.81364,0.00032,8.17207]
[1778614258093,27.27,80731.07,43.7,0.81295,0.00032,8.19064]
[1778614261567,27.27,80730.22,43.7,0.81268,0.00032,8.19792]
[1778614263561,27.27,80729.92,43.7,0.81258,0.00032,8.20043]
[1778614264404,27.27,80730.04,43.7,0.81262,0.00032,8.19935]
[1778614265515,27.27,80730.04,43.7,0.81263,0.00032,8.1993]
[1778614267564,27.27,80729.81,43.7,0.81255,0.00032,8.20124]
[1778614269172,27.27,80727.72,43.7,0.81188,0.00032,8.21919]
[1778614270669,27.27,80727.72,43.7,0.81188,0.00032,8.21919]
[1778614270720,27.27,80724.93,43.7,0.81098,0.00033,8.24322]
[1778614271191,27.27,80717.17,43.7,0.80844,0.00033,8.3102]
[1778614272198,27.27,80713.42,43.7,0.80721,0.00033,8.34242]
[1778614273205,27.27,80709.99,43.7,0.80608,0.00033,8.37176]
[1778614278240,27.26,80709.96,43.7,0.80613,0.00033,8.3706]
[1778614283275,27.26,80711.62,43.7,0.80672,0.00033,8.3551]
[1778614285289,27.25,80718.14,43.7,0.80889,0.00033,8.29846]
[1778614290324,27.25,80718.52,43.7,0.80904,0.00033,8.29439]
[1778614295359,27.25,80718.01,43.7,0.80906,0.00033,8.28832]
[1778614301402,27.24,80717.99,43.7,0.80908,0.00033,8.28763]
[1778614304422,27.24,80716.37,43.7,0.80857,0.00033,8.30122]
[1778614307445,27.24,80719.11,43.7,0.80948,0.00033,8.27714]
[1778614308451,27.24,80724.29,43.7,0.81118,0.00033,8.23224]
[1778614309565,27.24,80724.29,43.7,0.81118,0.00033,8.23224]
[1778614312484,27.24,80728.06,43.7,0.81241,0.00032,8.19942]
[1778614313493,27.24,80734.11,43.7,0.81437,0.00032,8.14694]
[1778614314498,27.24,80736.05,43.7,0.81499,0.00032,8.13014]
[1778614318526,27.24,80737.92,43.7,0.81559,0.00032,8.11388]
[1778614323561,27.24,80738.11,43.7,0.81567,0.00032,8.11186]
[1778614325575,27.24,80741.65,43.7,0.81681,0.00032,8.08094]
[1778614326582,27.24,80742.93,43.7,0.81722,0.00032,8.06976]
[1778614327788,27.24,80742.93,43.7,0.81722,0.00032,8.06976]
[1778614327850,27.23,80742.46,43.7,0.81708,0.00032,8.07357]
[1778614330610,27.23,80744.52,43.7,0.81777,0.00032,8.05482]
[1778614332195,27.23,80744.52,43.7,0.81777,0.00032,8.05482]
[1778614332624,27.23,80744.53,43.7,0.81779,0.00032,8.0542]
[1778614334392,27.23,80744.51,43.7,0.81779,0.00032,8.05411]
[1778614334638,27.23,80739.09,43.7,0.81607,0.00032,8.10101]
[1778614335645,27.23,80730.08,43.7,0.81316,0.00032,8.17934]
[1778614336271,27.23,80730.08,43.7,0.81316,0.00032,8.17934]
[1778614336652,27.23,80724.83,43.7,0.81146,0.00033,8.22483]
[1778614339567,27.23,80723.6,43.7,0.81106,0.00033,8.23532]
[1778614342786,27.23,80724.26,43.7,0.81129,0.00033,8.22938]
[1778614346723,27.22,80726.19,43.7,0.81193,0.00033,8.21228]
[1778614347824,27.22,80726.19,43.7,0.81193,0.00033,8.21228]
[1778614349452,27.22,80725.88,43.7,0.81183,0.00033,8.21488]
[1778614350351,27.22,80726.98,43.7,0.81219,0.00032,8.20529]
[1778614352753,27.22,80727.75,43.7,0.8126,0.00032,8.18879]
[1778614353903,27.22,80727.95,43.7,0.81267,0.00032,8.18702]
[1778614357789,27.22,80726.99,43.7,0.81236,0.00033,8.19521]
[1778614359759,27.22,80727.24,43.7,0.81244,0.00032,8.19296]
[1778614364850,27.22,80728.92,43.7,0.813,0.00032,8.17818]
[1778614365645,27.22,80728.92,43.7,0.813,0.00032,8.17818]
[1778614365867,27.22,80736.16,43.7,0.81534,0.00032,8.11529]
[1778614366867,27.22,80737.57,43.7,0.81579,0.00032,8.10293]
[1778614367874,27.22,80739.09,43.7,0.81629,0.00032,8.08962]
[1778614371902,27.22,80740.35,43.7,0.8167,0.00032,8.07836]
[1778614373916,27.22,80741.73,43.7,0.81717,0.00032,8.06571]
[1778614374406,27.22,80741.73,43.7,0.81717,0.00032,8.06571]
[1778614375002,27.22,80741.73,43.7,0.81717,0.00032,8.06571]
[1778614375930,27.21,80743.59,43.7,0.81778,0.00032,8.04892]
[1778614376937,27.21,80745.59,43.7,0.81843,0.00032,8.03121]
[1778614378951,27.21,80747.1,43.7,0.81893,0.00032,8.01753]
[1778614382979,27.21,80742.48,43.7,0.81749,0.00032,8.05683]
[1778614384432,27.21,80743.34,43.7,0.81777,0.00032,8.04922]
[1778614384995,27.21,80743.15,43.7,0.81771,0.00032,8.05077]
[1778614385925,27.21,80743.15,43.7,0.81771,0.00032,8.05077]
[1778614386002,27.2,80742.0,43.7,0.81735,0.00032,8.06069]
[1778614387011,27.2,80740.57,43.7,0.8169,0.00032,8.07303]
[1778614389023,27.2,80739.17,43.7,0.81645,0.00032,8.08499]
[1778614392789,27.2,80739.69,43.7,0.81665,0.00032,8.07964]
[1778614393051,27.2,80740.24,43.7,0.81684,0.00032,8.07458]
[1778614397105,27.2,80740.9,43.7,0.81707,0.00032,8.06831]
[1778614397116,27.19,80740.9,43.7,0.81709,0.00032,8.06779]
[1778614399093,27.19,80738.72,43.7,0.81641,0.00032,8.08628]
[1778614400100,27.19,80737.28,43.7,0.81595,0.00032,8.09877]
[1778614405135,27.19,80736.78,43.7,0.8158,0.00032,8.10279]
[1778614410170,27.19,80738.24,43.7,0.81628,0.00032,8.08974]
[1778614412805,27.19,80739.44,43.7,0.81683,0.00032,8.0694]
[1778614413191,27.19,80739.48,43.7,0.81684,0.00032,8.06902]
[1778614414682,27.19,80739.55,43.7,0.81686,0.00032,8.06838]
[1778614414856,27.19,80739.55,43.7,0.81686,0.00032,8.06838]
[1778614415222,27.19,80740.49,43.7,0.81717,0.00032,8.06015]
[1778614420243,27.18,80739.14,43.7,0.81678,0.00032,8.07064]
[1778614425279,27.18,80739.29,43.7,0.81688,0.00032,8.06801]
[1778614425561,27.18,80739.29,43.7,0.81688,0.00032,8.06801]
[1778614426286,27.18,80740.66,43.7,0.81733,0.00032,8.05581]
[1778614427796,27.18,80740.7,43.7,0.81735,0.00032,8.0552]
[1778614428300,27.17,80740.93,43.7,0.81743,0.00032,8.05296]
[1778614433331,27.17,80740.06,43.7,0.81719,0.00032,8.05959]
[1778614433398,27.17,80741.08,43.7,0.81753,0.00032,8.0502]
[1778614438370,27.16,80742.42,43.7,0.818,0.00032,8.03734]
[1778614440384,27.16,80743.82,43.7,0.81846,0.00032,8.02467]
[1778614444396,27.16,80743.37,43.7,0.81834,0.00032,8.02798]
[1778614444965,27.16,80743.37,43.7,0.81834,0.00032,8.02798]
[1778614447433,27.16,80745.11,43.7,0.81893,0.00032,8.01194]
[1778614448442,27.15,80748.5,43.7,0.82001,0.00032,7.98211]
[1778614449449,27.15,80751.01,43.7,0.82082,0.00032,7.95999]
[1778614454484,27.15,80752.34,43.7,0.82126,0.00032,7.94772]
[1778614460526,27.15,80752.49,43.7,0.82134,0.00032,7.94547]
[1778614464420,27.15,80752.53,43.7,0.82137,0.00032,7.94458]
[1778614465131,27.15,80752.53,43.7,0.82137,0.00032,7.94458]
[1778614470596,27.14,80752.31,43.7,0.82133,0.00032,7.94566]
[1778614472859,27.14,80752.26,43.7,0.82148,0.00032,7.93619]
[1778614472960,27.14,80752.42,43.7,0.82154,0.00032,7.93466]
[1778614473371,27.14,80752.42,43.7,0.82154,0.00032,7.93466]
[1778614473617,27.14,80752.56,43.7,0.82158,0.00032,7.93332]
[1778614477650,27.14,80757.39,43.7,0.82312,0.00031,7.89054]
[1778614478589,27.14,80757.39,43.7,0.82312,0.00031,7.89054]
[1778614478845,27.14,80774.84,43.7,0.82856,0.00031,7.73711]
[1778614479664,27.14,80776.67,43.7,0.82912,0.00031,7.72106]
[1778614480820,27.14,80776.67,43.7,0.82912,0.00031,7.72106]
[1778614486713,27.14,80777.09,43.7,0.82924,0.00031,7.7178]
[1778614489734,27.14,80779.17,43.7,0.82987,0.00031,7.69967]
[1778614490818,27.14,80779.17,43.7,0.82987,0.00031,7.69967]
[1778614492755,27.14,80775.79,43.7,0.82883,0.00031,7.72961]
[1778614494418,27.14,80775.12,43.7,0.82862,0.00031,7.73553]
[1778614495120,27.14,80775.12,43.7,0.82862,0.00031,7.73553]
[1778614500811,27.14,80778.29,43.7,0.82959,0.00031,7.70787]
[1778614504839,27.14,80780.62,43.7,0.83029,0.00031,7.68756]
[1778614507798,27.14,80780.8,43.7,0.83034,0.00031,7.68612]
[1778614507860,27.14,80782.58,43.7,0.83089,0.00031,7.67052]
[1778614509874,27.14,80790.43,43.7,0.83327,0.0003,7.60137]
[1778614513309,27.15,80787.75,43.7,0.83244,0.0003,7.62551]
[1778614517930,27.15,80783.8,43.7,0.83122,0.00031,7.66096]
[1778614519944,27.15,80781.57,43.7,0.83053,0.00031,7.68075]
[1778614523129,27.15,80780.42,43.7,0.83018,0.00031,7.69097]
[1778614523232,27.15,80776.14,43.7,0.82886,0.00031,7.72867]
[1778614524400,27.15,80760.78,43.7,0.82409,0.00031,7.86357]
[1778614524565,27.15,80760.78,43.7,0.82409,0.00031,7.86357]
[1778614524980,27.15,80758.42,43.7,0.82336,0.00031,7.8841]
[1778614525986,27.15,80751.21,43.7,0.82109,0.00032,7.94707]
[1778614528000,27.15,80753.08,43.7,0.8217,0.00032,7.93016]
[1778614530014,27.14,80751.32,43.7,0.82116,0.00032,7.94507]
[1778614535044,27.14,80752.03,43.7,0.82158,0.00032,7.92807]
[1778614535049,27.14,80756.48,43.7,0.82299,0.00031,7.88883]
[1778614536056,27.14,80758.7,43.7,0.8237,0.00031,7.86917]
[1778614537063,27.14,80755.45,43.7,0.82268,0.00032,7.89752]
[1778614538070,27.14,80752.77,43.7,0.82184,0.00032,7.92082]
[1778614540733,27.14,80751.72,43.7,0.82153,0.00032,7.92958]
[1778614541091,27.13,80736.63,43.7,0.81672,0.00032,8.06134]
[1778614542098,27.13,80731.04,43.7,0.81491,0.00032,8.1102]
[1778614547133,27.14,80731.21,43.7,0.81495,0.00032,8.10891]
[1778614548140,27.14,80729.26,43.7,0.81432,0.00032,8.12594]
[1778614550154,27.14,80724.38,43.7,0.81273,0.00033,8.16847]
[1778614551161,27.14,80721.68,43.7,0.81185,0.00033,8.19191]
[1778614556196,27.13,80720.58,43.7,0.8115,0.00033,8.20117]
[1778614559403,27.13,80720.58,43.7,0.8115,0.00033,8.20117]
[1778614559217,27.13,80718.39,43.7,0.81079,0.00033,8.22005]
[1778614560126,27.13,80718.39,43.7,0.81079,0.00033,8.22005]
[1778614560224,27.13,80718.5,43.7,0.81083,0.00033,8.21903]
[1778614561329,27.13,80718.5,43.7,0.81083,0.00033,8.21903]
[1778614567273,27.13,80717.77,43.7,0.8106,0.00033,8.22492]
[1778614569287,27.13,80719.36,43.7,0.81113,0.00033,8.211]
[1778614570294,27.13,80721.31,43.7,0.81177,0.00033,8.19402]
[1778614571304,27.13,80719.11,43.7,0.81105,0.00033,8.21312]
[1778614572311,27.13,80717.15,43.7,0.81041,0.00033,8.23011]
[1778614575332,27.13,80715.7,43.7,0.80994,0.00033,8.24249]
[1778614578353,27.13,80719.91,43.7,0.81133,0.00033,8.20568]
[1778614579360,27.13,80727.01,43.7,0.81365,0.00033,8.14388]
[1778614580367,27.13,80729.22,43.7,0.81437,0.00032,8.12466]
[1778614581374,27.13,80731.15,43.7,0.81499,0.00032,8.1079]
[1778614584395,27.13,80732.94,43.7,0.81556,0.00032,8.09251]
[1778614585402,27.13,80735.86,43.7,0.8165,0.00032,8.06711]
[1778614586409,27.13,80737.71,43.7,0.8171,0.00032,8.05103]
[1778614590437,27.13,80736.11,43.7,0.81658,0.00032,8.06501]
[1778614592862,27.13,80737.07,43.7,0.81705,0.00032,8.04683]
[1778614597197,27.13,80736.79,43.7,0.81697,0.00032,8.04892]
[1778614600510,27.13,80729.53,43.7,0.81465,0.00032,8.11167]
[1778614601518,27.13,80727.93,43.7,0.81412,0.00033,8.12575]
[1778614605545,27.13,80725.47,43.7,0.81332,0.00033,8.14731]
[1778614609573,27.13,80723.4,43.7,0.81264,0.00033,8.1653]
[1778614611587,27.13,80726.94,43.7,0.8138,0.00033,8.13443]
[1778614612894,27.13,80726.94,43.7,0.8138,0.00033,8.13443]
[1778614614293,27.13,80726.76,43.7,0.81374,0.00033,8.136]
[1778614614389,27.13,80729.82,43.7,0.81473,0.00032,8.10934]
[1778614617843,27.13,80730.84,43.7,0.81506,0.00032,8.10056]
[1778614620238,27.13,80730.61,43.7,0.81498,0.00032,8.10267]
[1778614624678,27.13,80724.23,43.7,0.8129,0.00033,8.15852]
[1778614626692,27.13,80721.16,43.7,0.81189,0.00033,8.18517]
[1778614629713,27.13,80719.53,43.7,0.81137,0.00033,8.19916]
[1778614634428,27.13,80719.73,43.7,0.81144,0.00033,8.19721]
[1778614635873,27.13,80719.13,43.7,0.81125,0.00033,8.20229]
[1778614637863,27.13,80719.09,43.7,0.81124,0.00033,8.2025]
[1778614643812,27.12,80719.12,43.7,0.81127,0.00033,8.20178]
[1778614644558,27.12,80719.12,43.7,0.81127,0.00033,8.20178]
[1778614648847,27.12,80721.13,43.7,0.81194,0.00033,8.18399]
[1778614649854,27.12,80724.0,43.7,0.81288,0.00033,8.15897]
[1778614650586,27.12,80724.0,43.7,0.81288,0.00033,8.15897]
[1778614650861,27.12,80726.16,43.7,0.81358,0.00033,8.14015]
[1778614651868,27.12,80729.06,43.7,0.81469,0.00032,8.1051]
[1778614652875,27.12,80731.26,43.7,0.8154,0.00032,8.08595]
[1778614657910,27.12,80732.19,43.7,0.81569,0.00032,8.07822]
[1778614659427,27.12,80732.19,43.7,0.81569,0.00032,8.07822]
[1778614659517,27.13,80732.69,43.7,0.81584,0.00032,8.07393]
[1778614660118,27.13,80732.69,43.7,0.81584,0.00032,8.07393]
[1778614660216,27.13,80732.0,43.7,0.81562,0.00032,8.08003]
[1778614660931,27.13,80730.42,43.7,0.8151,0.00032,8.09388]
[1778614661938,27.13,80728.37,43.7,0.81444,0.00033,8.11181]
[1778614662945,27.13,80725.53,43.7,0.81351,0.00033,8.13658]
[1778614667313,27.13,80725.64,43.7,0.81355,0.00033,8.13562]
[1778614669422,27.13,80726.16,43.7,0.81372,0.00033,8.1311]
[1778614670120,27.13,80725.24,43.7,0.81342,0.00033,8.13912]
[1778614676037,27.13,80728.53,43.7,0.81449,0.00032,8.11044]
[1778614677044,27.13,80730.6,43.7,0.81516,0.00032,8.09242]
[1778614679318,27.13,80730.47,43.7,0.81511,0.00032,8.0936]
[1778614681072,27.13,80732.93,43.7,0.8159,0.00032,8.07231]
[1778614682905,27.13,80733.05,43.7,0.81594,0.00032,8.07134]
[1778614683086,27.13,80733.37,43.7,0.81604,0.00032,8.06862]
[1778614685100,27.13,80734.86,43.7,0.81652,0.00032,8.05579]
[1778614686774,27.13,80734.08,43.7,0.81626,0.00032,8.0627]
[1778614687114,27.13,80734.89,43.7,0.81652,0.00032,8.05572]
[1778614689397,27.13,80734.88,43.7,0.81651,0.00032,8.05591]
[1778614689453,27.13,80735.0,43.7,0.81656,0.00032,8.05472]
[1778614690399,27.13,80735.0,43.7,0.81656,0.00032,8.05472]
[1778614690455,27.13,80737.23,43.7,0.81728,0.00032,8.03509]
[1778614694422,27.12,80737.58,43.7,0.81743,0.00032,8.03101]
[1778614694491,27.12,80737.65,43.7,0.81746,0.00032,8.03005]
[1778614695124,27.12,80737.65,43.7,0.81746,0.00032,8.03005]
[1778614695170,27.12,80735.77,43.7,0.81687,0.00032,8.04615]
[1778614696177,27.12,80733.59,43.7,0.81618,0.00032,8.06483]
[1778614697878,27.12,80733.88,43.7,0.81629,0.00032,8.06192]
[1778614698191,27.12,80734.36,43.7,0.81646,0.00032,8.05736]
[1778614698828,27.12,80734.36,43.7,0.81646,0.00032,8.05736]
[1778614699198,27.12,80734.72,43.7,0.81659,0.00032,8.05385]
[1778614703226,27.11,80736.14,43.7,0.8171,0.00032,8.03999]
[1778614704419,27.11,80736.14,43.7,0.8171,0.00032,8.03999]
[1778614704485,27.11,80736.7,43.7,0.81728,0.00032,8.03496]
[1778614705171,27.11,80736.7,43.7,0.81728,0.00032,8.03496]
[1778614705240,27.11,80735.41,43.7,0.81687,0.00032,8.04614]
[1778614710275,27.11,80735.63,43.7,0.81696,0.00032,8.04361]
[1778614712897,27.11,80736.08,43.7,0.81727,0.00032,8.02975]
[1778614712910,27.1,80736.08,43.7,0.81728,0.00032,8.02952]
[1778614716856,27.1,80735.96,43.7,0.81725,0.00032,8.03023]
[1778614716871,27.1,80735.96,43.7,0.81726,0.00032,8.03012]
[1778614717810,27.1,80735.96,43.7,0.81726,0.00032,8.03012]
[1778614718333,27.1,80735.93,43.7,0.81725,0.00032,8.03027]
[1778614723368,27.1,80737.43,43.7,0.81776,0.00032,8.01655]
[1778614727505,27.1,80737.79,43.7,0.81789,0.00032,8.01309]
[1778614727537,27.1,80737.48,43.7,0.81779,0.00032,8.0157]
[1778614728403,27.1,80745.36,43.7,0.82032,0.00032,7.94657]
[1778614729410,27.1,80747.61,43.7,0.82104,0.00032,7.92665]
[1778614732889,27.09,80748.79,43.7,0.82143,0.00032,7.91581]
[1778614733438,27.09,80748.48,43.7,0.82134,0.00032,7.91838]
[1778614734445,27.09,80750.25,43.7,0.82191,0.00032,7.9027]
[1778614734899,27.09,80750.25,43.7,0.82191,0.00032,7.9027]
[1778614734901,27.09,80750.25,43.7,0.82191,0.00032,7.90257]
[1778614738473,27.09,80748.91,43.7,0.8215,0.00032,7.91393]
[1778614739444,27.09,80748.91,43.7,0.8215,0.00032,7.91393]
[1778614739480,27.09,80748.88,43.7,0.8215,0.00032,7.91406]
[1778614740278,27.09,80748.88,43.7,0.8215,0.00032,7.91406]
[1778614740487,27.09,80749.17,43.7,0.8216,0.00032,7.91138]
[1778614744422,27.09,80749.88,43.7,0.82183,0.00032,7.90474]
[1778614744523,27.09,80749.88,43.7,0.82184,0.00032,7.90462]
[1778614745522,27.09,80751.47,43.7,0.82235,0.00032,7.89053]
[1778614746242,27.09,80751.47,43.7,0.82235,0.00032,7.89053]
[1778614746529,27.09,80752.91,43.7,0.82281,0.00032,7.87777]
[1778614747912,27.09,80753.42,43.7,0.82297,0.00032,7.8732]
[1778614748543,27.09,80754.08,43.7,0.82318,0.00032,7.86732]
[1778614748893,27.09,80754.08,43.7,0.82318,0.00032,7.86732]
[1778614749489,27.09,80754.08,43.7,0.82318,0.00032,7.86732]
[1778614749550,27.09,80756.03,43.7,0.8238,0.00032,7.85011]
[1778614750047,27.09,80756.03,43.7,0.8238,0.00032,7.85011]
[1778614750136,27.09,80756.03,43.7,0.8238,0.00032,7.85011]
[1778614750158,27.09,80756.03,43.7,0.8238,0.00032,7.85011]
[1778614752895,27.09,80755.55,43.7,0.82366,0.00032,7.85419]
[1778614760627,27.08,80754.49,43.7,0.82334,0.00032,7.86304]
[1778614764519,27.08,80755.53,43.7,0.82367,0.00032,7.85371]
[1778614764529,27.08,80755.53,43.7,0.82367,0.00032,7.85371]
[1778614764906,27.08,80756.05,43.7,0.82384,0.00032,7.84908]
[1778614767921,27.08,80756.64,43.7,0.82403,0.00032,7.84381]
[1778614770871,27.08,80757.08,43.7,0.82417,0.00031,7.83985]
[1778614770877,27.08,80759.39,43.7,0.8249,0.00031,7.81945]
[1778614772711,27.08,80761.43,43.7,0.8257,0.00031,7.79162]
[1778614775371,27.08,80765.13,43.7,0.82686,0.00031,7.75902]
[1778614780767,27.08,80767.03,43.7,0.82744,0.00031,7.74252]
[1778614782905,27.08,80767.26,43.7,0.82751,0.00031,7.74056]
[1778614789009,27.08,80766.79,43.7,0.82735,0.00031,7.7451]
[1778614794865,27.09,80767.54,43.7,0.82757,0.00031,7.73886]
[1778614797887,27.09,80769.07,43.7,0.82804,0.00031,7.72554]
[1778614802922,27.09,80768.43,43.7,0.82783,0.00031,7.73142]
[1778614807917,27.09,80768.34,43.7,0.8278,0.00031,7.73238]
[1778614807959,27.09,80769.85,43.7,0.82827,0.00031,7.71911]
[1778614812239,27.09,80770.3,43.7,0.8284,0.00031,7.71532]
[1778614812294,27.09,80770.31,43.7,0.8284,0.00031,7.7153]
[1778614819423,27.09,80770.99,43.7,0.8286,0.00031,7.70962]
[1778614820048,27.09,80770.95,43.7,0.82858,0.00031,7.7101]
[1778614822057,27.09,80773.16,43.7,0.82926,0.00031,7.69082]
[1778614824423,27.09,80773.64,43.7,0.82941,0.00031,7.68668]
[1778614825356,27.09,80773.67,43.7,0.82941,0.00031,7.68651]
[1778614829437,27.09,80773.25,43.7,0.82927,0.00031,7.6905]
[1778614830242,27.09,80773.32,43.7,0.82929,0.00031,7.69006]
[1778614831994,27.09,80773.79,43.7,0.82943,0.00031,7.68601]
[1778614832385,27.09,80773.79,43.7,0.82943,0.00031,7.68601]
[1778614832410,27.1,80770.32,43.7,0.82851,0.00031,7.70694]
[1778614833135,27.1,80765.36,43.7,0.82697,0.00031,7.75068]
[1778614833836,27.1,80765.36,43.7,0.82697,0.00031,7.75068]
[1778614834279,27.1,80775.14,43.7,0.83,0.00031,7.66451]
[1778614834947,27.1,80775.14,43.7,0.83,0.00031,7.66451]
[1778614835149,27.1,80776.7,43.7,0.83048,0.00031,7.65088]
[1778614840185,27.1,80777.28,43.7,0.83063,0.00031,7.64648]
[1778614842909,27.1,80777.42,43.7,0.83066,0.00031,7.64552]
[1778614843010,27.1,80777.42,43.7,0.83066,0.00031,7.64566]
[1778614844182,27.1,80777.42,43.7,0.83066,0.00031,7.64566]
[1778614848277,27.1,80777.03,43.7,0.83052,0.00031,7.64964]
[1778614848378,27.1,80776.99,43.7,0.8305,0.00031,7.65011]
[1778614850260,27.1,80774.88,43.7,0.82986,0.00031,7.66841]
[1778614852275,27.1,80770.29,43.7,0.82844,0.00031,7.70904]
[1778614852897,27.1,80770.29,43.7,0.82844,0.00031,7.70904]
[1778614853605,27.1,80770.29,43.7,0.82844,0.00031,7.70904]
[1778614853677,27.1,80762.94,43.7,0.82615,0.00031,7.77378]
[1778614854289,27.1,80756.15,43.7,0.82402,0.00032,7.83344]
[1778614855296,27.1,80754.45,43.7,0.82349,0.00032,7.84826]
[1778614855854,27.1,80754.45,43.7,0.82349,0.00032,7.84826]
[1778614856303,27.1,80742.85,43.7,0.8198,0.00032,7.94991]
[1778614857310,27.1,80744.04,43.7,0.82018,0.00032,7.93946]
[1778614858317,27.1,80745.59,43.7,0.82069,0.00032,7.92564]
[1778614860197,27.1,80746.69,43.7,0.82104,0.00032,7.916]
[1778614860280,27.1,80746.69,43.7,0.82104,0.00032,7.916]
[1778614861338,27.1,80751.18,43.7,0.82246,0.00032,7.87665]
[1778614862345,27.1,80752.71,43.7,0.82295,0.00032,7.86311]
[1778614863524,27.1,80754.81,43.7,0.82362,0.00032,7.84453]
[1778614864423,27.1,80754.81,43.7,0.82362,0.00032,7.84453]
[1778614864471,27.1,80754.81,43.7,0.82362,0.00032,7.84453]
[1778614864648,27.1,80757.21,43.7,0.82438,0.00031,7.82332]
[1778614865729,27.1,80757.21,43.7,0.82438,0.00031,7.82332]
[1778614865366,27.1,80760.96,43.7,0.82556,0.00031,7.79026]
[1778614865778,27.1,80760.96,43.7,0.82556,0.00031,7.79026]
[1778614866373,27.1,80757.73,43.7,0.82455,0.00031,7.81862]
[1778614868387,27.1,80756.22,43.7,0.82408,0.00032,7.83173]
[1778614873422,27.1,80755.13,43.7,0.82375,0.00032,7.8409]
[1778614874421,27.1,80755.13,43.7,0.82375,0.00032,7.8409]
[1778614875048,27.1,80754.06,43.7,0.82341,0.00032,7.8502]
[1778614875436,27.1,80754.62,43.7,0.8236,0.00032,7.84517]
[1778614877886,27.09,80754.93,43.7,0.8237,0.00032,7.84224]
[1778614878457,27.09,80753.63,43.7,0.82329,0.00032,7.85357]
[1778614879556,27.09,80753.63,43.7,0.82329,0.00032,7.85357]
[1778614879619,27.09,80753.93,43.7,0.82339,0.00032,7.85082]
[1778614882485,27.09,80755.94,43.7,0.82404,0.00032,7.83285]
[1778614882827,27.09,80755.94,43.7,0.82404,0.00032,7.83285]
[1778614883372,27.09,80755.94,43.7,0.82404,0.00032,7.83285]
[1778614883416,27.09,80755.94,43.7,0.82404,0.00032,7.83285]
[1778614883476,27.09,80755.94,43.7,0.82404,0.00032,7.83285]
[1778614883492,27.09,80757.53,43.7,0.82454,0.00031,7.81879]
[1778614886695,27.09,80757.92,43.7,0.82467,0.00031,7.81524]
[1778614889499,27.09,80758.42,43.7,0.82483,0.00031,7.81068]
[1778614890346,27.09,80758.52,43.7,0.82486,0.00031,7.80975]
[1778614890541,27.09,80759.44,43.7,0.82516,0.00031,7.80161]
[1778614892775,27.09,80759.63,43.7,0.82538,0.00031,7.79005]
[1778614893104,27.09,80759.8,43.7,0.82543,0.00031,7.78852]
[1778614893296,27.09,80759.8,43.7,0.82543,0.00031,7.78852]
[1778614893563,27.09,80756.86,43.7,0.82451,0.00032,7.81437]
[1778614896583,27.09,80755.34,43.7,0.82403,0.00032,7.82757]
[1778614901588,27.09,80755.68,43.7,0.82415,0.00032,7.82425]
[1778614906653,27.09,80756.69,43.7,0.82448,0.00032,7.81503]
[1778614907890,27.09,80757.1,43.7,0.82462,0.00031,7.81137]
[1778614908667,27.09,80756.82,43.7,0.82453,0.00032,7.81379]
[1778614909843,27.09,80756.82,43.7,0.82453,0.00032,7.81379]
[1778614913702,27.09,80755.19,43.7,0.82402,0.00032,7.82787]
[1778614917730,27.08,80756.82,43.7,0.82455,0.00032,7.81327]
[1778614917920,27.08,80756.82,43.7,0.82455,0.00032,7.81327]
[1778614922134,27.08,80756.89,43.7,0.82457,0.00032,7.81261]
[1778614922175,27.08,80756.89,43.7,0.82457,0.00032,7.81261]
[1778614922956,27.08,80756.81,43.7,0.82455,0.00032,7.81312]
[1778614924965,27.08,80755.43,43.7,0.82412,0.00032,7.82517]
[1778614925807,27.08,80740.51,43.7,0.81937,0.00032,7.95612]
[1778614926234,27.08,80740.51,43.7,0.81937,0.00032,7.95612]
[1778614926522,27.08,80740.51,43.7,0.81937,0.00032,7.95612]
[1778614926804,27.08,80737.34,43.7,0.81835,0.00032,7.98406]
[1778614927811,27.08,80736.83,43.7,0.81818,0.00032,7.98853]
[1778614932903,27.08,80736.67,43.7,0.81814,0.00032,7.98977]
[1778614937909,27.08,80736.34,43.7,0.81804,0.00032,7.99247]
[1778614938010,27.08,80736.53,43.7,0.8181,0.00032,7.99074]
[1778614943925,27.08,80738.15,43.7,0.81863,0.00032,7.97638]
[1778614947908,27.08,80737.98,43.7,0.81858,0.00032,7.97785]
[1778614947953,27.08,80738.07,43.7,0.81861,0.00032,7.97705]
[1778614950166,27.08,80737.94,43.7,0.81857,0.00032,7.97819]
[1778614950218,27.08,80738.58,43.7,0.81877,0.00032,7.97257]
[1778614950974,27.08,80740.49,43.7,0.81939,0.00032,7.95583]
[1778614952988,27.08,80739.17,43.7,0.81912,0.00032,7.9576]
[1778614957912,27.08,80738.62,43.7,0.81894,0.00032,7.96245]
[1778614958024,27.08,80738.63,43.7,0.81894,0.00032,7.96239]
[1778614962350,27.08,80739.16,43.7,0.81911,0.00032,7.95779]
[1778614962802,27.08,80739.16,43.7,0.81911,0.00032,7.95779]
[1778614968714,27.08,80740.57,43.7,0.81956,0.00032,7.94558]
[1778614968787,27.08,80740.35,43.7,0.81949,0.00032,7.94754]
[1778614974136,27.08,80740.44,43.7,0.81951,0.00032,7.94693]
[1778614976150,27.08,80738.69,43.7,0.81895,0.00032,7.96233]
[1778614977157,27.08,80737.32,43.7,0.81851,0.00032,7.97434]
[1778614982192,27.08,80740.53,43.7,0.81954,0.00032,7.94619]
[1778614984426,27.08,80740.18,43.7,0.81943,0.00032,7.94929]
[1778614984527,27.08,80741.29,43.7,0.81978,0.00032,7.93959]
[1778614985069,27.08,80741.29,43.7,0.81978,0.00032,7.93959]
[1778614985213,27.08,80741.07,43.7,0.81971,0.00032,7.94156]
[1778614987230,27.08,80739.3,43.7,0.81914,0.00032,7.95714]
[1778614991258,27.08,80737.52,43.7,0.81856,0.00032,7.97279]
[1778614992895,27.08,80737.87,43.7,0.81868,0.00032,7.96972]
[1778614993272,27.08,80738.52,43.7,0.81888,0.00032,7.96403]
[1778614998291,27.08,80738.63,43.7,0.81892,0.00032,7.9631]
[1778614998307,27.08,80738.96,43.7,0.81902,0.00032,7.96022]
[1778614999311,27.08,80738.96,43.7,0.81902,0.00032,7.96022]
[1778615003319,27.08,80739.32,43.7,0.81914,0.00032,7.95714]
[1778615004441,27.08,80739.82,43.7,0.8193,0.00032,7.95278]
[1778615004458,27.08,80738.25,43.7,0.81879,0.00032,7.96656]
[1778615005352,27.08,80738.25,43.7,0.81879,0.00032,7.96656]
[1778615005356,27.09,80727.33,43.7,0.81525,0.00033,8.06237]
[1778615006814,27.09,80727.33,43.7,0.81525,0.00033,8.06237]
[1778615006363,27.09,80724.46,43.7,0.81431,0.00033,8.08757]
[1778615009468,27.09,80724.68,43.7,0.81437,0.00033,8.08587]
[1778615010180,27.09,80724.09,43.7,0.81417,0.00033,8.09113]
[1778615011398,27.09,80719.34,43.7,0.81277,0.00033,8.12295]
[1778615012128,27.09,80719.34,43.7,0.81277,0.00033,8.12295]
[1778615012405,27.09,80717.76,43.7,0.81225,0.00033,8.13677]
[1778615016433,27.09,80714.5,43.7,0.81117,0.00033,8.16532]
[1778615020461,27.09,80712.01,43.7,0.81034,0.00033,8.18695]
[1778615025496,27.09,80711.9,43.7,0.81031,0.00033,8.18773]
[1778615028517,27.09,80715.15,43.7,0.81139,0.00033,8.15935]
[1778615029524,27.09,80716.63,43.7,0.81188,0.00033,8.14647]
[1778615034559,27.09,80717.93,43.7,0.8123,0.00033,8.13528]
[1778615040601,27.09,80718.36,43.7,0.81244,0.00033,8.13169]
[1778615041608,27.09,80719.87,43.7,0.81293,0.00033,8.11855]
[1778615042615,27.09,80722.38,43.7,0.81376,0.00033,8.0967]
[1778615043622,27.09,80724.04,43.7,0.8143,0.00033,8.08228]
[1778615047617,27.09,80723.77,43.7,0.8142,0.00033,8.08488]
[1778615047927,27.09,80723.77,43.7,0.8142,0.00033,8.08488]
[1778615048658,27.09,80727.76,43.7,0.8155,0.00033,8.0502]
[1778615049664,27.09,80730.86,43.7,0.8165,0.00032,8.02322]
[1778615054002,27.1,80731.57,43.7,0.81671,0.00032,8.01763]
[1778615054703,27.1,80731.75,43.7,0.81676,0.00032,8.01622]
[1778615059437,27.1,80731.93,43.7,0.81679,0.00032,8.01529]
[1778615059739,27.1,80731.32,43.7,0.81659,0.00032,8.02079]
[1778615060442,27.1,80731.32,43.7,0.81659,0.00032,8.02079]
[1778615060746,27.1,80731.57,43.7,0.81667,0.00032,8.01876]
[1778615062907,27.1,80731.8,43.7,0.81673,0.00032,8.01691]
[1778615063767,27.1,80732.77,43.7,0.81704,0.00032,8.00876]
[1778615066140,27.1,80732.69,43.7,0.817,0.00032,8.00964]
[1778615066788,27.1,80732.52,43.7,0.81694,0.00032,8.01147]
[1778615067905,27.1,80732.52,43.7,0.81694,0.00032,8.01147]
[1778615067944,27.1,80732.51,43.7,0.81693,0.00032,8.01173]
[1778615069812,27.11,80734.83,43.7,0.81766,0.00032,7.99179]
[1778615071797,27.11,80734.79,43.7,0.81764,0.00032,7.99234]
[1778615071826,27.11,80735.32,43.7,0.81797,0.00032,7.97806]
[1778615072894,27.11,80735.32,43.7,0.81797,0.00032,7.97806]
[1778615072934,27.11,80735.27,43.7,0.81795,0.00032,7.97844]
[1778615078185,27.11,80735.35,43.7,0.81799,0.00032,7.97752]
[1778615078876,27.11,80735.75,43.7,0.81812,0.00032,7.97398]
[1778615079474,27.11,80735.75,43.7,0.81812,0.00032,7.97398]
[1778615079884,27.11,80735.96,43.7,0.81819,0.00032,7.9721]
[1778615080349,27.11,80735.96,43.7,0.81819,0.00032,7.9721]
[1778615080890,27.11,80735.82,43.7,0.81814,0.00032,7.97329]
[1778615082901,27.11,80735.72,43.7,0.81811,0.00032,7.97413]
[1778615082904,27.11,80735.68,43.7,0.8181,0.00032,7.97444]
[1778615083835,27.11,80735.68,43.7,0.8181,0.00032,7.97444]
[1778615083911,27.11,80735.27,43.7,0.81797,0.00032,7.97799]
[1778615088946,27.1,80735.63,43.7,0.81809,0.00032,7.97463]
[1778615089440,27.1,80735.63,43.7,0.81809,0.00032,7.97463]
[1778615089953,27.1,80735.16,43.7,0.81794,0.00032,7.9787]
[1778615090394,27.1,80735.16,43.7,0.81794,0.00032,7.9787]
[1778615090418,27.1,80735.16,43.7,0.81794,0.00032,7.9787]
[1778615095995,27.1,80735.66,43.7,0.81811,0.00032,7.9741]
[1778615097941,27.1,80735.04,43.7,0.81792,0.00032,7.97949]
[1778615099016,27.1,80736.66,43.7,0.81844,0.00032,7.96523]
[1778615102110,27.1,80736.51,43.7,0.8184,0.00032,7.96648]
[1778615102908,27.1,80736.51,43.7,0.8184,0.00032,7.96648]
[1778615103048,27.1,80738.5,43.7,0.81904,0.00032,7.949]
[1778615107828,27.1,80738.52,43.7,0.81905,0.00032,7.94879]
[1778615107902,27.1,80738.52,43.7,0.81905,0.00032,7.94879]
[1778615113882,27.1,80739.24,43.7,0.81928,0.00032,7.94249]
[1778615119162,27.1,80738.92,43.7,0.81917,0.00032,7.94531]
[1778615124197,27.1,80739.67,43.7,0.81941,0.00032,7.93874]
[1778615126506,27.1,80740.05,43.7,0.81954,0.00032,7.93542]
[1778615126684,27.1,80747.67,43.7,0.82198,0.00032,7.86842]
[1778615127218,27.1,80750.0,43.7,0.82273,0.00032,7.84783]
[1778615132957,27.1,80751.31,43.7,0.82315,0.00032,7.83599]
[1778615139151,27.1,80751.16,43.7,0.82328,0.00032,7.82697]
[1778615144337,27.09,80751.42,43.7,0.8234,0.00032,7.82388]
[1778615149250,27.09,80751.35,43.7,0.82339,0.00032,7.82415]
[1778615152931,27.09,80751.35,43.7,0.8234,0.00032,7.82389]
[1778615157229,27.09,80752.03,43.7,0.82363,0.00032,7.81747]
[1778615157428,27.09,80752.45,43.7,0.82376,0.00032,7.8137]
[1778615162463,27.09,80752.72,43.7,0.82386,0.00032,7.81096]
[1778615164471,27.09,80752.72,43.7,0.82386,0.00032,7.81096]
[1778615164476,27.09,80752.72,43.7,0.82387,0.00032,7.81081]
[1778615165210,27.09,80752.72,43.7,0.82387,0.00032,7.81081]
[1778615165307,27.09,80752.72,43.7,0.82387,0.00032,7.81073]
[1778615168506,27.09,80751.3,43.7,0.82343,0.00032,7.82297]
[1778615172533,27.09,80744.1,43.7,0.82115,0.00032,7.88584]
[1778615173540,27.08,80739.04,43.7,0.81953,0.00032,7.93009]
[1778615174447,27.08,80739.04,43.7,0.81953,0.00032,7.93009]
[1778615174547,27.08,80735.97,43.7,0.81854,0.00032,7.95702]
[1778615175167,27.08,80735.97,43.7,0.81854,0.00032,7.95702]
[1778615175554,27.08,80735.47,43.7,0.81838,0.00032,7.96139]
[1778615177868,27.08,80735.91,43.7,0.81852,0.00032,7.95753]
[1778615177924,27.08,80735.84,43.7,0.8185,0.00032,7.95813]
[1778615179955,27.08,80735.75,43.7,0.81847,0.00032,7.95891]
[1778615180025,27.08,80735.62,43.7,0.81843,0.00032,7.96004]
[1778615181597,27.08,80732.85,43.7,0.81753,0.00032,7.98428]
[1778615182925,27.08,80732.85,43.7,0.81753,0.00032,7.98428]
[1778615183011,27.08,80732.93,43.7,0.81756,0.00032,7.98354]
[1778615186535,27.08,80732.72,43.7,0.8175,0.00032,7.98526]
[1778615186631,27.08,80733.42,43.7,0.81773,0.00032,7.97909]
[1778615187928,27.08,80733.42,43.7,0.81773,0.00032,7.97909]
[1778615187996,27.08,80734.57,43.7,0.8181,0.00032,7.96898]
[1778615192007,27.08,80735.19,43.7,0.8183,0.00032,7.96351]
[1778615192052,27.08,80735.55,43.7,0.81858,0.00032,7.95048]
[1778615193681,27.08,80734.21,43.7,0.81815,0.00032,7.9622]
[1778615198715,27.08,80738.83,43.7,0.81964,0.00032,7.92166]
[1778615200729,27.08,80741.25,43.7,0.82041,0.00032,7.90051]
[1778615204441,27.08,80742.23,43.7,0.82072,0.00032,7.89204]
[1778615204757,27.08,80739.49,43.7,0.81984,0.00032,7.91623]
[1778615205155,27.08,80739.49,43.7,0.81984,0.00032,7.91623]
[1778615205764,27.08,80734.17,43.7,0.81812,0.00032,7.9629]
[1778615206771,27.08,80732.62,43.7,0.81762,0.00032,7.97646]
[1778615209792,27.08,80734.89,43.7,0.81836,0.00032,7.95652]
[1778615213820,27.08,80736.31,43.7,0.81881,0.00032,7.9441]
[1778615215834,27.08,80738.18,43.7,0.81942,0.00032,7.92777]
[1778615217931,27.09,80738.03,43.7,0.81937,0.00032,7.92913]
[1778615217934,27.09,80738.03,43.7,0.81936,0.00032,7.92917]
[1778615223286,27.09,80738.46,43.7,0.81949,0.00032,7.92562]
[1778615223890,27.09,80739.01,43.7,0.81967,0.00032,7.92086]
[1778615224445,27.09,80739.01,43.7,0.81967,0.00032,7.92086]
[1778615224897,27.09,80739.73,43.7,0.8199,0.00032,7.9146]
[1778615225159,27.09,80739.73,43.7,0.8199,0.00032,7.9146]
[1778615225904,27.09,80739.96,43.7,0.81997,0.00032,7.91265]
[1778615229491,27.09,80740.36,43.7,0.82009,0.00032,7.90936]
[1778615229932,27.09,80740.06,43.7,0.81999,0.00032,7.91207]
[1778615230529,27.09,80740.06,43.7,0.81999,0.00032,7.91207]
[1778615230939,27.09,80740.05,43.7,0.81999,0.00032,7.91223]
[1778615234535,27.09,80740.1,43.7,0.82,0.00032,7.91186]
[1778615234575,27.09,80740.1,43.7,0.81999,0.00032,7.91208]
[1778615235570,27.09,80740.1,43.7,0.81999,0.00032,7.91208]
[1778615235657,27.09,80740.1,43.7,0.81999,0.00032,7.91216]
[1778615236981,27.09,80743.24,43.7,0.82099,0.00032,7.88468]
[1778615237988,27.09,80745.33,43.7,0.82166,0.00032,7.86644]
[1778615239419,27.09,80746.23,43.7,0.82194,0.00032,7.85867]
[1778615239998,27.09,80746.23,43.7,0.82194,0.00032,7.85867]
[1778615242942,27.09,80746.53,43.7,0.82205,0.00032,7.85576]
[1778615243023,27.09,80746.58,43.7,0.82206,0.00032,7.85524]
[1778615246609,27.09,80747.52,43.7,0.82237,0.00032,7.84673]
[1778615247051,27.09,80749.69,43.7,0.82307,0.00032,7.82759]
[1778615249452,27.09,80750.85,43.7,0.82344,0.00032,7.8173]
[1778615249517,27.09,80750.85,43.7,0.82344,0.00032,7.81726]
[1778615250256,27.09,80750.85,43.7,0.82344,0.00032,7.81726]
[1778615251079,27.09,80751.04,43.7,0.82366,0.00032,7.80567]
[1778615256114,27.09,80751.43,43.7,0.82379,0.00032,7.80207]
[1778615257121,27.09,80753.7,43.7,0.82451,0.00032,7.78208]
[1778615260142,27.09,80754.96,43.7,0.82491,0.00032,7.77096]
[1778615264449,27.09,80755.46,43.7,0.82507,0.00032,7.76658]
[1778615265090,27.09,80755.46,43.7,0.82507,0.00032,7.76658]
[1778615270212,27.09,80755.31,43.7,0.82502,0.00032,7.76793]
[1778615274240,27.09,80752.53,43.7,0.82414,0.00032,7.79238]
[1778615281290,27.09,80752.86,43.7,0.82426,0.00032,7.78921]
[1778615284445,27.09,80752.9,43.7,0.82427,0.00032,7.78883]
[1778615285096,27.09,80752.9,43.7,0.82427,0.00032,7.78883]
[1778615289472,27.08,80753.65,43.7,0.82452,0.00032,7.78204]
[1778615290040,27.08,80753.65,43.7,0.82452,0.00032,7.78204]
[1778615290054,27.08,80755.59,43.7,0.82513,0.00032,7.76495]
[1778615290602,27.08,80755.59,43.7,0.82513,0.00032,7.76495]
[1778615290660,27.08,80760.44,43.7,0.82666,0.00031,7.72225]
[1778615291266,27.08,80760.44,43.7,0.82666,0.00031,7.72225]
[1778615291360,27.08,80762.38,43.7,0.82726,0.00031,7.70521]
[1778615292965,27.08,80762.38,43.7,0.82726,0.00031,7.70521]
[1778615294381,27.09,80765.93,43.7,0.82836,0.00031,7.67416]
[1778615296647,27.09,80766.95,43.7,0.82868,0.00031,7.66529]
[1778615297961,27.09,80767.05,43.7,0.8287,0.00031,7.66454]
[1778615302633,27.09,80766.98,43.7,0.82867,0.00031,7.66548]
[1778615308479,27.09,80766.86,43.7,0.8286,0.00031,7.66736]
[1778615313514,27.09,80767.09,43.7,0.82885,0.00031,7.65506]
[1778615317958,27.09,80767.43,43.7,0.82898,0.00031,7.65153]
[1778615320625,27.09,80767.82,43.7,0.82912,0.00031,7.64758]
[1778615322869,27.08,80767.63,43.7,0.82907,0.00031,7.64891]
[1778615325598,27.08,80770.74,43.7,0.83006,0.00031,7.62089]
[1778615326565,27.08,80770.74,43.7,0.83006,0.00031,7.62089]
[1778615331640,27.08,80770.98,43.7,0.83013,0.00031,7.61872]
[1778615332964,27.08,80770.98,43.7,0.83013,0.00031,7.61872]
[1778615338611,27.08,80771.2,43.7,0.83022,0.00031,7.61618]
[1778615339342,27.08,80771.18,43.7,0.83023,0.00031,7.61605]
[1778615339523,27.08,80771.18,43.7,0.83023,0.00031,7.61605]
[1778615340704,27.08,80772.87,43.7,0.83077,0.00031,7.60052]
[1778615342718,27.07,80774.24,43.7,0.83121,0.00031,7.58786]
[1778615347988,27.07,80775.26,43.7,0.83154,0.00031,7.57857]
[1778615350774,27.07,80778.18,43.7,0.83244,0.00031,7.55282]
[1778615351829,27.07,80778.18,43.7,0.83244,0.00031,7.55282]
[1778615352933,27.07,80779.11,43.7,0.83272,0.00031,7.5446]
[1778615353316,27.07,80778.35,43.7,0.83249,0.00031,7.55136]
[1778615353795,27.07,80778.96,43.7,0.83267,0.00031,7.54601]
[1778615356618,27.07,80779.14,43.7,0.83273,0.00031,7.54449]
[1778615356816,27.07,80780.09,43.7,0.83302,0.00031,7.53614]
[1778615359466,27.07,80780.67,43.7,0.83319,0.00031,7.5311]
[1778615360119,27.07,80780.67,43.7,0.83319,0.00031,7.5311]
[1778615362953,27.07,80779.88,43.7,0.83294,0.00031,7.53821]
[1778615363053,27.07,80779.15,43.7,0.83272,0.00031,7.5447]
[1778615364872,27.07,80777.26,43.7,0.83214,0.00031,7.56144]
[1778615365879,27.07,80778.83,43.7,0.83262,0.00031,7.54757]
[1778615368678,27.07,80778.42,43.7,0.83249,0.00031,7.55123]
[1778615368900,27.07,80778.33,43.7,0.83246,0.00031,7.55203]
[1778615369338,27.07,80778.33,43.7,0.83246,0.00031,7.55203]
[1778615369409,27.07,80778.33,43.7,0.83246,0.00031,7.55203]
[1778615371921,27.07,80775.73,43.7,0.83183,0.00031,7.56511]
[1778615376956,27.07,80774.42,43.7,0.83144,0.00031,7.57619]
[1778615379978,27.07,80775.83,43.7,0.83188,0.00031,7.56354]
[1778615382998,27.07,80774.49,43.7,0.8315,0.00031,7.57441]
[1778615389044,27.06,80775.21,43.7,0.83179,0.00031,7.56622]
[1778615394079,27.06,80774.88,43.7,0.83173,0.00031,7.56772]
[1778615394446,27.06,80774.88,43.7,0.83173,0.00031,7.56772]
[1778615395048,27.06,80774.88,43.7,0.83173,0.00031,7.56772]
[1778615396093,27.05,80772.19,43.7,0.83092,0.00031,7.59093]
[1778615399069,27.05,80771.3,43.7,0.83067,0.00031,7.59813]
[1778615399116,27.05,80767.8,43.7,0.82959,0.00031,7.62869]
[1778615399502,27.05,80767.8,43.7,0.82959,0.00031,7.62869]
[1778615400127,27.05,80767.8,43.7,0.82959,0.00031,7.62869]
[1778615400237,27.05,80764.05,43.7,0.82842,0.00031,7.6619]
[1778615400771,27.05,80764.05,43.7,0.82842,0.00031,7.6619]
[1778615401135,27.05,80764.05,43.7,0.82842,0.00031,7.6619]
[1778615401156,27.05,80761.61,43.7,0.82766,0.00031,7.68326]
[1778615402138,27.05,80760.04,43.7,0.82717,0.00031,7.69715]
[1778615403121,27.05,80760.04,43.7,0.82717,0.00031,7.69715]
[1778615403143,27.05,80761.62,43.7,0.82766,0.00031,7.68323]
[1778615404009,27.05,80761.62,43.7,0.82766,0.00031,7.68323]
[1778615407171,27.05,80766.03,43.7,0.82903,0.00031,7.64451]
[1778615408178,27.05,80770.49,43.7,0.83043,0.00031,7.60503]
[1778615409185,27.05,80773.23,43.7,0.83128,0.00031,7.58078]
[1778615413009,27.05,80772.3,43.7,0.83099,0.00031,7.58898]
[1778615416154,27.05,80772.34,43.7,0.831,0.00031,7.58856]
[1778615418249,27.05,80769.54,43.7,0.83014,0.00031,7.6132]
[1778615420263,27.05,80771.22,43.7,0.83066,0.00031,7.59826]
[1778615425298,27.05,80771.03,43.7,0.83061,0.00031,7.59978]
[1778615428021,27.05,80771.57,43.7,0.83078,0.00031,7.59494]
[1778615433354,27.05,80771.04,43.7,0.83078,0.00031,7.58955]
[1778615434241,27.05,80771.04,43.7,0.83078,0.00031,7.58955]
[1778615434343,27.05,80771.04,43.7,0.83078,0.00031,7.58955]
[1778615434382,27.05,80771.04,43.7,0.83078,0.00031,7.58955]
[1778615439396,27.05,80770.76,43.7,0.8307,0.00031,7.59183]
[1778615444458,27.05,80771.78,43.7,0.83102,0.00031,7.58271]
[1778615444997,27.05,80771.78,43.7,0.83102,0.00031,7.58271]
[1778615445084,27.05,80770.34,43.7,0.83058,0.00031,7.5954]
[1778615445445,27.05,80771.66,43.7,0.83099,0.00031,7.58374]
[1778615448465,27.05,80776.66,43.7,0.83254,0.00031,7.53947]
[1778615449472,27.05,80776.66,43.7,0.83254,0.00031,7.53947]
[1778615450297,27.05,80776.66,43.7,0.83254,0.00031,7.53947]
[1778615450386,27.05,80779.98,43.7,0.83355,0.00031,7.51014]
[1778615451655,27.05,80779.76,43.7,0.83349,0.00031,7.5121]
[1778615451705,27.05,80781.7,43.7,0.83408,0.00031,7.49502]
[1778615455514,27.05,80783.65,43.7,0.83466,0.00031,7.47814]
[1778615458068,27.05,80782.76,43.7,0.83439,0.00031,7.48612]
[1778615458169,27.05,80783.05,43.7,0.83447,0.00031,7.48366]
[1778615462565,27.05,80786.67,43.7,0.83556,0.0003,7.45212]
[1778615464385,27.05,80786.67,43.7,0.83556,0.0003,7.45212]
[1778615463570,27.05,80788.38,43.7,0.83609,0.0003,7.43677]
[1778615464577,27.05,80790.12,43.7,0.83662,0.0003,7.42123]
[1778615467599,27.05,80791.35,43.7,0.837,0.0003,7.40998]
[1778615471626,27.05,80792.56,43.7,0.83739,0.0003,7.39865]
[1778615473073,27.05,80792.56,43.7,0.83739,0.0003,7.39865]
[1778615473174,27.04,80793.5,43.7,0.83768,0.0003,7.39017]
[1778615476321,27.04,80793.69,43.7,0.83775,0.0003,7.38819]
[1778615476330,27.04,80793.78,43.7,0.83778,0.0003,7.38725]
[1778615477668,27.04,80797.05,43.7,0.83877,0.0003,7.35801]
[1778615479062,27.04,80797.05,43.7,0.83877,0.0003,7.35801]
[1778615479105,27.04,80801.36,43.7,0.84007,0.0003,7.31973]
[1778615479685,27.04,80804.62,43.7,0.84104,0.0003,7.2908]
[1778615480692,27.04,80808.55,43.7,0.84221,0.0003,7.25598]
[1778615481566,27.04,80808.55,43.7,0.84221,0.0003,7.25598]
[1778615485728,27.04,80811.18,43.7,0.84298,0.0003,7.23302]
[1778615490763,27.04,80812.27,43.7,0.84329,0.00029,7.22369]
[1778615493075,27.04,80812.25,43.7,0.84344,0.00029,7.214]
[1778615498080,27.05,80812.08,43.7,0.84338,0.00029,7.21592]
[1778615502847,27.05,80813.64,43.7,0.84383,0.00029,7.20234]
[1778615506875,27.04,80812.26,43.7,0.84345,0.00029,7.21394]
[1778615510903,27.04,80814.33,43.7,0.84408,0.00029,7.19493]
[1778615514277,27.04,80815.55,43.7,0.84445,0.00029,7.18371]
[1778615516945,27.04,80816.96,43.7,0.84488,0.00029,7.17085]
[1778615519460,27.04,80817.21,43.7,0.84495,0.00029,7.16853]
[1778615520134,27.04,80816.97,43.7,0.84489,0.00029,7.17054]
[1778615520617,27.04,80817.36,43.7,0.845,0.00029,7.16697]
[1778615521540,27.04,80817.92,43.7,0.84517,0.00029,7.1619]
[1778615521980,27.04,80820.2,43.7,0.84584,0.00029,7.1416]
[1778615522987,27.04,80821.91,43.7,0.84634,0.00029,7.12638]
[1778615528022,27.03,80822.15,43.7,0.84647,0.00029,7.12266]
[1778615529029,27.03,80826.39,43.7,0.84771,0.00029,7.08471]
[1778615530102,27.03,80826.39,43.7,0.84771,0.00029,7.08471]
[1778615530145,27.03,80828.65,43.7,0.84837,0.00029,7.06434]
[1778615536078,27.02,80829.68,43.7,0.84872,0.00029,7.05368]
[1778615540446,27.02,80828.32,43.7,0.84837,0.00029,7.06454]
[1778615541113,27.02,80821.5,43.7,0.8464,0.00029,7.1247]
[1778615546148,27.01,80822.09,43.7,0.84662,0.00029,7.11804]
[1778615548118,27.01,80821.95,43.7,0.84659,0.00029,7.11894]
[1778615548162,27.01,80821.76,43.7,0.84653,0.00029,7.12059]
[1778615552388,27.01,80821.93,43.7,0.84676,0.00029,7.10873]
[1778615552458,27.01,80823.17,43.7,0.84713,0.00029,7.0974]
[1778615553000,27.01,80823.17,43.7,0.84713,0.00029,7.0974]
[1778615553197,27.01,80822.54,43.7,0.84696,0.00029,7.10268]
[1778615557225,27.0,80824.95,43.7,0.84768,0.00029,7.08068]
[1778615558508,27.0,80824.95,43.7,0.84768,0.00029,7.08068]
[1778615558510,27.0,80824.89,43.7,0.84767,0.00029,7.08093]
[1778615559368,27.0,80824.89,43.7,0.84767,0.00029,7.08093]
[1778615559516,27.0,80824.89,43.7,0.84767,0.00029,7.08093]
[1778615559403,27.0,80825.02,43.7,0.84772,0.00029,7.0795]
[1778615560247,27.0,80825.06,43.7,0.84774,0.00029,7.07886]
[1778615564453,27.0,80825.23,43.7,0.84781,0.00029,7.07653]
[1778615565345,27.0,80825.29,43.7,0.84784,0.00029,7.07573]
[1778615570535,26.99,80824.64,43.7,0.84767,0.00029,7.0808]
[1778615576358,26.99,80825.73,43.7,0.84802,0.00029,7.07017]
[1778615577365,26.99,80824.09,43.7,0.84755,0.00029,7.08446]
[1778615581393,26.99,80825.44,43.7,0.84798,0.00029,7.07142]
[1778615582400,26.99,80827.73,43.7,0.84865,0.00029,7.05084]
[1778615583407,26.98,80832.74,43.7,0.8501,0.00029,7.00617]
[1778615583579,26.98,80832.74,43.7,0.8501,0.00029,7.00617]
[1778615584414,26.98,80835.33,43.7,0.85085,0.00029,6.98299]
[1778615585421,26.98,80837.38,43.7,0.85144,0.00029,6.96464]
[1778615590456,26.98,80837.93,43.7,0.85162,0.00029,6.95904]
[1778615592473,26.98,80839.28,43.7,0.85202,0.00028,6.94681]
[1778615593480,26.98,80842.74,43.7,0.853,0.00028,6.91601]
[1778615594487,26.98,80845.45,43.7,0.85378,0.00028,6.89189]
[1778615595590,26.98,80845.42,43.7,0.85377,0.00028,6.89208]
[1778615597517,26.97,80851.8,43.7,0.85568,0.00028,6.83202]
[1778615601545,26.95,80848.3,43.7,0.85482,0.00028,6.85893]
[1778615602552,26.95,80843.01,43.7,0.85333,0.00028,6.90588]
[1778615603559,26.95,80844.35,43.7,0.85372,0.00028,6.8937]
[1778615605573,26.95,80846.42,43.7,0.85431,0.00028,6.87495]
[1778615608181,26.95,80847.24,43.7,0.85455,0.00028,6.86736]
[1778615608198,26.95,80846.91,43.7,0.85446,0.00028,6.87028]
[1778615609601,26.95,80845.63,43.7,0.8541,0.00028,6.88164]
[1778615613564,26.95,80846.59,43.7,0.85453,0.00028,6.86318]
[1778615613629,26.95,80846.43,43.7,0.8545,0.00028,6.86429]
[1778615618166,26.94,80846.24,43.7,0.85447,0.00028,6.86507]
[1778615618199,26.94,80846.17,43.7,0.85447,0.00028,6.8651]
[1778615619559,26.94,80846.17,43.7,0.85447,0.00028,6.8651]
[1778615619677,26.94,80846.21,43.7,0.85449,0.00028,6.86445]
[1778615623122,26.94,80845.89,43.7,0.85442,0.00028,6.8667]
[1778615623157,26.94,80845.41,43.7,0.85429,0.00028,6.87096]
[1778615626059,26.94,80845.91,43.7,0.85443,0.00028,6.86653]
[1778615626066,26.94,80846.26,43.7,0.85453,0.00028,6.86343]
[1778615633170,26.94,80847.11,43.7,0.85476,0.00028,6.85595]
[1778615633234,26.94,80847.11,43.7,0.85476,0.00028,6.85602]
[1778615635790,26.94,80839.63,43.7,0.85264,0.00028,6.92245]
[1778615636796,26.94,80837.29,43.7,0.85198,0.00029,6.94316]
[1778615637776,26.94,80837.29,43.7,0.85198,0.00029,6.94316]
[1778615637803,26.94,80834.75,43.7,0.85125,0.00029,6.96562]
[1778615639460,26.94,80834.75,43.7,0.85125,0.00029,6.96562]
[1778615639513,26.94,80834.47,43.7,0.85118,0.00029,6.96799]
[1778615640174,26.94,80834.47,43.7,0.85118,0.00029,6.96799]
[1778615640214,26.94,80835.04,43.7,0.85134,0.00029,6.96281]
[1778615640671,26.94,80835.04,43.7,0.85134,0.00029,6.96281]
[1778615641086,26.94,80835.04,43.7,0.85134,0.00029,6.96281]
[1778615641118,26.94,80822.73,43.7,0.84779,0.00029,7.07207]
[1778615642065,26.94,80816.16,43.7,0.84588,0.00029,7.13023]
[1778615642838,26.93,80810.0,43.7,0.84408,0.0003,7.18469]
[1778615644890,26.93,80810.0,43.7,0.84408,0.0003,7.18469]
[1778615648183,26.93,80810.02,43.7,0.84413,0.0003,7.183]
[1778615648750,26.93,80809.93,43.7,0.84412,0.0003,7.18342]
[1778615649243,26.93,80809.93,43.7,0.84412,0.0003,7.18342]
[1778615649321,26.93,80809.93,43.7,0.84412,0.0003,7.18342]
[1778615650096,26.93,80808.77,43.7,0.84379,0.0003,7.19336]
[1778615650557,26.93,80808.77,43.7,0.84379,0.0003,7.19336]
[1778615650591,26.93,80806.95,43.7,0.84325,0.0003,7.20949]
[1778615651216,26.93,80806.95,43.7,0.84325,0.0003,7.20949]
[1778615651263,26.93,80806.95,43.7,0.84325,0.0003,7.20949]
[1778615651387,26.93,80806.95,43.7,0.84325,0.0003,7.20949]
[1778615651415,26.93,80792.34,43.7,0.83888,0.0003,7.33938]
[1778615651903,26.93,80784.94,43.7,0.83663,0.00031,7.40521]
[1778615653178,26.93,80784.94,43.7,0.83663,0.00031,7.40521]
[1778615653262,26.93,80780.72,43.7,0.83534,0.00031,7.44266]
[1778615654295,26.93,80780.72,43.7,0.83534,0.00031,7.44266]
[1778615654317,26.93,80780.72,43.7,0.83534,0.00031,7.44266]
[1778615654364,26.93,80780.72,43.7,0.83534,0.00031,7.44266]
[1778615654380,26.93,80780.11,43.7,0.83516,0.00031,7.44796]
[1778615655931,26.92,80775.09,43.7,0.83362,0.00031,7.49232]
[1778615657947,26.92,80776.45,43.7,0.83405,0.00031,7.4799]
[1778615660350,26.92,80775.8,43.7,0.83386,0.00031,7.48552]
[1778615660969,26.92,80779.93,43.7,0.83514,0.00031,7.44848]
[1778615661975,26.92,80783.4,43.7,0.83621,0.00031,7.41751]
[1778615665606,26.92,80784.06,43.7,0.83641,0.00031,7.4115]
[1778615666003,26.92,80786.05,43.7,0.83702,0.0003,7.39367]
[1778615667010,26.92,80789.17,43.7,0.83798,0.0003,7.36559]
[1778615668022,26.92,80792.01,43.7,0.83885,0.0003,7.34003]
[1778615669467,26.92,80792.01,43.7,0.83885,0.0003,7.34003]
[1778615669499,26.92,80794.85,43.7,0.83972,0.0003,7.3145]
[1778615670114,26.92,80794.85,43.7,0.83972,0.0003,7.3145]
[1778615671385,26.92,80793.61,43.7,0.83935,0.0003,7.32532]
[1778615672048,26.91,80791.56,43.7,0.83891,0.0003,7.33313]
[1778615676076,26.91,80793.82,43.7,0.83963,0.0003,7.31204]
[1778615677083,26.91,80795.68,43.7,0.8402,0.0003,7.29528]
[1778615682118,26.9,80794.53,43.7,0.83991,0.0003,7.30361]
[1778615688160,26.89,80796.63,43.7,0.84065,0.0003,7.28181]
[1778615691181,26.89,80792.18,43.7,0.83934,0.0003,7.32065]
[1778615692188,26.89,80788.79,43.7,0.83832,0.0003,7.35064]
[1778615698230,26.88,80788.62,43.7,0.83831,0.0003,7.35068]
[1778615700247,26.88,80791.48,43.7,0.8392,0.0003,7.32472]
[1778615701254,26.88,80795.29,43.7,0.84035,0.0003,7.29055]
[1778615702261,26.88,80796.92,43.7,0.84085,0.0003,7.27586]
[1778615704608,26.88,80797.41,43.7,0.841,0.0003,7.27134]
[1778615704636,26.88,80804.14,43.7,0.84302,0.0003,7.21121]
[1778615705282,26.88,80810.87,43.7,0.84502,0.0003,7.15116]
[1778615706289,26.88,80815.05,43.7,0.84625,0.00029,7.11392]
[1778615709310,26.87,80813.53,43.7,0.84582,0.00029,7.12698]
[1778615710317,26.87,80810.17,43.7,0.84484,0.0003,7.15663]
[1778615713211,26.87,80810.09,43.7,0.84484,0.0003,7.1567]
[1778615717100,26.87,80810.01,43.7,0.84485,0.0003,7.15613]
[1778615722401,26.86,80810.22,43.7,0.84498,0.0003,7.15234]
[1778615727437,26.85,80809.93,43.7,0.84495,0.0003,7.15329]
[1778615729455,26.85,80809.95,43.7,0.84496,0.0003,7.15278]
[1778615730077,26.85,80809.67,43.7,0.84489,0.0003,7.15495]
[1778615733174,26.85,80810.95,43.7,0.84547,0.0003,7.13257]
[1778615735175,26.85,80810.92,43.7,0.84548,0.0003,7.13221]
[1778615739479,26.84,80810.28,43.7,0.84533,0.0003,7.13667]
[1778615740443,26.84,80810.14,43.7,0.8453,0.0003,7.1376]
[1778615742545,26.84,80807.32,43.7,0.8445,0.0003,7.16181]
[1778615743354,26.84,80807.32,43.7,0.8445,0.0003,7.16181]
[1778615743552,26.83,80802.43,43.7,0.84305,0.0003,7.20511]
[1778615744485,26.83,80802.43,43.7,0.84305,0.0003,7.20511]
[1778615744559,26.83,80794.87,43.7,0.8408,0.0003,7.2722]
[1778615745387,26.83,80794.87,43.7,0.8408,0.0003,7.2722]
[1778615745566,26.83,80791.5,43.7,0.83979,0.0003,7.30212]
[1778615747580,26.83,80792.77,43.7,0.84018,0.0003,7.29039]
[1778615752615,26.83,80793.6,43.7,0.84046,0.0003,7.2821]
[1778615757631,26.83,80793.37,43.7,0.84042,0.0003,7.28347]
[1778615757650,26.82,80794.68,43.7,0.84082,0.0003,7.2716]
[1778615758657,26.82,80798.07,43.7,0.84184,0.0003,7.24115]
[1778615759664,26.82,80794.88,43.7,0.84089,0.0003,7.26949]
[1778615760671,26.82,80792.66,43.7,0.84022,0.0003,7.2892]
[1778615761678,26.82,80787.82,43.7,0.83876,0.0003,7.33227]
[1778615766713,26.82,80788.56,43.7,0.83901,0.0003,7.32509]
[1778615767720,26.82,80790.26,43.7,0.83952,0.0003,7.30995]
[1778615769473,26.82,80790.34,43.7,0.83954,0.0003,7.30929]
[1778615769734,26.82,80790.4,43.7,0.83956,0.0003,7.30882]
[1778615770423,26.82,80790.4,43.7,0.83956,0.0003,7.30882]
[1778615770741,26.82,80790.84,43.7,0.83969,0.0003,7.30497]
[1778615771748,26.82,80792.17,43.7,0.84009,0.0003,7.29316]
[1778615773762,26.82,80793.61,43.7,0.84052,0.0003,7.28047]
[1778615775776,26.82,80796.07,43.7,0.84125,0.0003,7.2587]
[1778615776783,26.82,80797.94,43.7,0.84181,0.0003,7.2421]
[1778615778797,26.82,80799.19,43.7,0.8422,0.0003,7.23065]
[1778615784460,26.82,80798.63,43.7,0.84204,0.0003,7.23541]
[1778615784561,26.82,80798.95,43.7,0.84212,0.0003,7.23306]
[1778615785225,26.82,80798.95,43.7,0.84212,0.0003,7.23306]
[1778615787490,26.82,80799.76,43.7,0.84235,0.0003,7.22616]
[1778615788303,26.82,80799.62,43.7,0.8423,0.0003,7.22759]
[1778615792712,26.82,80800.09,43.7,0.84244,0.0003,7.22341]
[1778615792727,26.82,80800.2,43.7,0.84265,0.0003,7.212]
[1778615798710,26.82,80799.56,43.7,0.84249,0.0003,7.21699]
[1778615799445,26.82,80800.04,43.7,0.84263,0.0003,7.21255]
[1778615799459,26.82,80800.25,43.7,0.8427,0.0003,7.21054]
[1778615800846,26.82,80800.39,43.7,0.84275,0.0003,7.20915]
[1778615802514,26.82,80800.46,43.7,0.84277,0.0003,7.20838]
[1778615808006,26.81,80800.34,43.7,0.84277,0.0003,7.2085]
[1778615811025,26.81,80801.6,43.7,0.84316,0.0003,7.19683]
[1778615813039,26.81,80802.93,43.7,0.84357,0.0003,7.18468]
[1778615814476,26.81,80802.93,43.7,0.84357,0.0003,7.18468]
[1778615815212,26.81,80802.95,43.7,0.84358,0.0003,7.18438]
[1778615815215,26.81,80802.95,43.7,0.84358,0.0003,7.18426]
[1778615817161,26.81,80807.65,43.7,0.84499,0.0003,7.14176]
[1778615818163,26.81,80811.64,43.7,0.84619,0.0003,7.10576]
[1778615824116,26.8,80812.39,43.7,0.84646,0.00029,7.09731]
[1778615828144,26.8,80816.25,43.7,0.84764,0.00029,7.06168]
[1778615829151,26.8,80818.38,43.7,0.84827,0.00029,7.04241]
[1778615831165,26.8,80816.09,43.7,0.84761,0.00029,7.06242]
[1778615832172,26.79,80814.0,43.7,0.84701,0.00029,7.08086]
[1778615837207,26.79,80812.77,43.7,0.84669,0.00029,7.09055]
[1778615839221,26.79,80811.16,43.7,0.84623,0.0003,7.10437]
[1778615840228,26.79,80809.91,43.7,0.84587,0.0003,7.11524]
[1778615841237,26.79,80808.14,43.7,0.84536,0.0003,7.13076]
[1778615843262,26.78,80808.29,43.7,0.84541,0.0003,7.12908]
[1778615843326,26.78,80808.12,43.7,0.84537,0.0003,7.13027]
[1778615844258,26.78,80805.87,43.7,0.84472,0.0003,7.15006]
[1778615846830,26.78,80805.89,43.7,0.84473,0.0003,7.14953]
[1778615846272,26.78,80807.35,43.7,0.84518,0.0003,7.13611]
[1778615850301,26.77,80805.25,43.7,0.8446,0.0003,7.15354]
[1778615853321,26.77,80807.43,43.7,0.84545,0.0003,7.12297]
[1778615854328,26.77,80809.46,43.7,0.84606,0.0003,7.10448]
[1778615856342,26.77,80812.34,43.7,0.84693,0.00029,7.07812]
[1778615857349,26.77,80814.77,43.7,0.84765,0.00029,7.05611]
[1778615858300,26.77,80814.77,43.7,0.84765,0.00029,7.05611]
[1778615858976,26.76,80814.81,43.7,0.84767,0.00029,7.05552]
[1778615862384,26.76,80813.0,43.7,0.84717,0.00029,7.07077]
[1778615863391,26.76,80811.29,43.7,0.84668,0.0003,7.08582]
[1778615864398,26.76,80812.52,43.7,0.84705,0.00029,7.07453]
[1778615868271,26.76,80812.18,43.7,0.84697,0.00029,7.07679]
[1778615871021,26.75,80812.91,43.7,0.84722,0.00029,7.06946]
[1778615873227,26.75,80813.07,43.7,0.84728,0.00029,7.06752]
[1778615876482,26.75,80811.24,43.7,0.84677,0.0003,7.08288]
[1778615877148,26.75,80811.24,43.7,0.84677,0.0003,7.08288]
[1778615877489,26.75,80808.93,43.7,0.8461,0.0003,7.10329]
[1778615878496,26.75,80803.38,43.7,0.84445,0.0003,7.15304]
[1778615879129,26.75,80803.38,43.7,0.84445,0.0003,7.15304]
[1778615879503,26.75,80797.47,43.7,0.84268,0.0003,7.20594]
[1778615884495,26.75,80796.67,43.7,0.84245,0.0003,7.21274]
[1778615886218,26.74,80796.28,43.7,0.84234,0.0003,7.21603]
[1778615886318,26.74,80796.28,43.7,0.84234,0.0003,7.21603]
[1778615886552,26.74,80801.6,43.7,0.84394,0.0003,7.16827]
[1778615887119,26.74,80801.6,43.7,0.84394,0.0003,7.16827]
[1778615887559,26.74,80805.33,43.7,0.84505,0.0003,7.13482]
[1778615888566,26.74,80807.99,43.7,0.84585,0.0003,7.11067]
[1778615893277,26.74,80808.31,43.7,0.84597,0.0003,7.10721]
[1778615895167,26.74,80808.49,43.7,0.84606,0.0003,7.10444]
[1778615895615,26.74,80808.27,43.7,0.846,0.0003,7.10612]
[1778615899486,26.73,80808.79,43.7,0.84619,0.0003,7.1006]
[1778615899643,26.73,80809.23,43.7,0.84633,0.0003,7.09638]
[1778615900272,26.73,80809.23,43.7,0.84633,0.0003,7.09638]
[1778615901406,26.73,80809.72,43.7,0.84648,0.0003,7.09171]
[1778615904678,26.73,80807.0,43.7,0.84571,0.0003,7.11501]
[1778615905685,26.73,80803.18,43.7,0.84458,0.0003,7.14895]
[1778615908315,26.72,80804.11,43.7,0.84488,0.0003,7.13995]
[1778615913159,26.72,80806.01,43.7,0.84566,0.0003,7.11136]
[1778615913741,26.72,80805.29,43.7,0.84546,0.0003,7.11752]
[1778615914386,26.72,80805.29,43.7,0.84546,0.0003,7.11752]
[1778615914594,26.72,80805.29,43.7,0.84546,0.0003,7.11752]
[1778615915755,26.71,80804.04,43.7,0.84511,0.0003,7.12813]
[1778615920792,26.71,80805.48,43.7,0.84559,0.0003,7.11369]
[1778615925825,26.7,80805.7,43.7,0.8457,0.0003,7.11028]
[1778615929853,26.7,80804.54,43.7,0.84539,0.0003,7.11956]
[1778615930860,26.7,80799.41,43.7,0.84387,0.0003,7.16531]
[1778615931867,26.7,80796.4,43.7,0.84297,0.0003,7.19203]
[1778615933309,26.7,80795.79,43.7,0.8428,0.0003,7.19716]
[1778615933881,26.69,80795.08,43.7,0.8426,0.0003,7.20315]
[1778615936274,26.69,80795.37,43.7,0.84271,0.0003,7.19977]
[1778615936285,26.69,80795.37,43.7,0.84271,0.0003,7.19977]
[1778615936902,26.69,80795.39,43.7,0.84273,0.0003,7.19919]
[1778615941937,26.68,80799.05,43.7,0.8439,0.0003,7.16441]
[1778615942944,26.68,80803.15,43.7,0.84514,0.0003,7.12722]
[1778615943951,26.68,80807.29,43.7,0.84638,0.0003,7.0897]
[1778615944503,26.68,80807.29,43.7,0.84638,0.0003,7.0897]
[1778615944959,26.68,80806.89,43.7,0.84627,0.0003,7.093]
[1778615945384,26.68,80806.89,43.7,0.84627,0.0003,7.093]
[1778615945485,26.68,80806.89,43.7,0.84628,0.0003,7.09275]
[1778615945968,26.68,80801.63,43.7,0.84471,0.0003,7.13998]
[1778615946973,26.68,80795.45,43.7,0.84286,0.0003,7.19523]
[1778615948522,26.68,80787.75,43.7,0.84054,0.0003,7.26407]
[1778615948987,26.68,80789.76,43.7,0.84116,0.0003,7.24601]
[1778615950655,26.68,80789.76,43.7,0.84116,0.0003,7.24601]
[1778615950756,26.68,80791.04,43.7,0.84155,0.0003,7.23427]
[1778615952012,26.67,80793.05,43.7,0.84217,0.0003,7.21603]
[1778615953311,26.67,80793.05,43.7,0.84217,0.0003,7.21603]
[1778615953412,26.67,80793.92,43.7,0.84243,0.0003,7.20814]
[1778615955374,26.67,80793.36,43.7,0.84226,0.0003,7.21311]
[1778615956320,26.67,80794.22,43.7,0.84253,0.0003,7.20532]
[1778615956833,26.67,80794.22,43.7,0.84253,0.0003,7.20532]
[1778615958344,26.67,80793.85,43.7,0.84242,0.0003,7.20852]
[1778615961322,26.67,80792.18,43.7,0.84192,0.0003,7.22331]
[1778615961347,26.67,80792.74,43.7,0.8421,0.0003,7.21788]
[1778615964412,26.67,80794.68,43.7,0.84273,0.0003,7.19926]
[1778615965100,26.67,80792.55,43.7,0.8421,0.0003,7.21803]
[1778615966107,26.66,80790.53,43.7,0.8415,0.0003,7.23578]
[1778615969128,26.66,80792.05,43.7,0.842,0.0003,7.22089]
[1778615970135,26.66,80793.4,43.7,0.84242,0.0003,7.20837]
[1778615972149,26.66,80792.42,43.7,0.84232,0.0003,7.20643]
[1778615974498,26.65,80792.72,43.7,0.84242,0.0003,7.20336]
[1778615974569,26.65,80792.63,43.7,0.84241,0.0003,7.20379]
[1778615975478,26.65,80792.63,43.7,0.84241,0.0003,7.20379]
[1778615977458,26.65,80793.55,43.7,0.84271,0.0003,7.1948]
[1778615979198,26.65,80797.5,43.7,0.84393,0.0003,7.15823]
[1778615980205,26.64,80799.21,43.7,0.84446,0.0003,7.14254]
[1778615981203,26.64,80799.21,43.7,0.84446,0.0003,7.14254]
[1778615981212,26.64,80802.97,43.7,0.84559,0.0003,7.10844]
[1778615982219,26.64,80808.62,43.7,0.84728,0.0003,7.05739]
[1778615983404,26.64,80808.62,43.7,0.84728,0.0003,7.05739]
[1778615983423,26.64,80812.67,43.7,0.84848,0.00029,7.02081]
[1778615984233,26.64,80815.22,43.7,0.84923,0.00029,6.99775]
[1778615985017,26.64,80815.22,43.7,0.84923,0.00029,6.99775]
[1778615985033,26.64,80815.22,43.7,0.84923,0.00029,6.99775]
[1778615985241,26.64,80816.46,43.7,0.8496,0.00029,6.98651]
[1778615986060,26.64,80816.46,43.7,0.8496,0.00029,6.98651]
[1778615987254,26.64,80818.27,43.7,0.85014,0.00029,6.97007]
[1778615988818,26.64,80818.27,43.7,0.85014,0.00029,6.97007]
[1778615988872,26.64,80818.27,43.7,0.85014,0.00029,6.97007]
[1778615991880,26.64,80819.12,43.7,0.85039,0.00029,6.96225]
[1778615991965,26.64,80819.12,43.7,0.85039,0.00029,6.96225]
[1778615993480,26.64,80818.21,43.7,0.85013,0.00029,6.97031]
[1778615993549,26.64,80816.3,43.7,0.84957,0.00029,6.9874]
[1778615994062,26.64,80816.3,43.7,0.84957,0.00029,6.9874]
[1778615994498,26.64,80816.3,43.7,0.84957,0.00029,6.9874]
[1778615994692,26.64,80816.3,43.7,0.84957,0.00029,6.9874]
[1778615994704,26.64,80814.81,43.7,0.84914,0.00029,7.00069]
[1778615995392,26.64,80814.81,43.7,0.84914,0.00029,7.00069]
[1778615995509,26.64,80814.81,43.7,0.84914,0.00029,7.00069]
[1778615995578,26.64,80810.37,43.7,0.84783,0.0003,7.04048]
[1778615996317,26.64,80807.53,43.7,0.847,0.0003,7.06585]
[1778615997324,26.64,80812.43,43.7,0.84845,0.00029,7.02159]
[1778616000947,26.64,80811.94,43.7,0.84832,0.00029,7.02571]
[1778616000345,26.64,80814.88,43.7,0.84919,0.00029,6.99913]
[1778616001183,26.64,80814.88,43.7,0.84919,0.00029,6.99913]
[1778616001352,26.64,80819.21,43.7,0.85046,0.00029,6.96022]
[1778616002360,26.63,80821.4,43.7,0.8511,0.00029,6.94036]
[1778616003730,26.63,80822.78,43.7,0.8515,0.00029,6.92793]
[1778616004373,26.63,80826.8,43.7,0.85267,0.00029,6.89181]
[1778616005094,26.63,80826.8,43.7,0.85267,0.00029,6.89181]
[1778616007394,26.63,80828.64,43.7,0.8532,0.00029,6.87541]
[1778616011422,26.64,80826.75,43.7,0.85265,0.00029,6.89254]
[1778616016457,26.64,80825.89,43.7,0.85239,0.00029,6.90033]
[1778616018471,26.64,80823.88,43.7,0.85181,0.00029,6.91841]
[1778616019545,26.64,80823.88,43.7,0.85181,0.00029,6.91841]
[1778616019845,26.64,80823.88,43.7,0.85181,0.00029,6.91841]
[1778616019936,26.64,80818.53,43.7,0.85025,0.00029,6.96645]
[1778616020497,26.64,80812.79,43.7,0.84857,0.00029,7.01796]
[1778616023069,26.63,80813.02,43.7,0.84865,0.00029,7.01559]
[1778616024708,26.63,80813.02,43.7,0.84865,0.00029,7.01546]
[1778616025398,26.63,80812.67,43.7,0.84855,0.00029,7.01847]
[1778616025526,26.63,80810.96,43.7,0.84805,0.0003,7.03371]
[1778616027540,26.63,80812.73,43.7,0.84859,0.00029,7.01749]
[1778616029554,26.63,80814.13,43.7,0.84901,0.00029,7.00464]
[1778616033375,26.63,80814.25,43.7,0.84922,0.00029,6.9932]
[1778616035112,26.63,80814.26,43.7,0.84923,0.00029,6.99288]
[1778616041638,26.63,80814.22,43.7,0.84924,0.00029,6.99247]
[1778616043652,26.63,80816.47,43.7,0.84991,0.00029,6.97201]
[1778616044659,26.62,80818.39,43.7,0.85048,0.00029,6.95466]
[1778616049694,26.62,80818.91,43.7,0.85064,0.00029,6.94966]
[1778616051670,26.62,80818.96,43.7,0.85066,0.00029,6.94915]
[1778616051708,26.62,80821.14,43.7,0.85129,0.00029,6.92948]
[1778616052715,26.62,80822.59,43.7,0.85172,0.00029,6.91641]
[1778616053722,26.62,80826.05,43.7,0.85272,0.00029,6.8853]
[1778616054729,26.62,80827.88,43.7,0.85325,0.00029,6.86888]
[1778616059764,26.62,80829.42,43.7,0.85369,0.00029,6.85522]
[1778616064799,26.62,80829.51,43.7,0.85371,0.00029,6.85471]
[1778616069834,26.63,80830.16,43.7,0.85388,0.00029,6.84917]
[1778616076883,26.63,80831.26,43.7,0.85419,0.00029,6.83974]
[1778616079484,26.63,80831.49,43.7,0.85425,0.00029,6.83781]
[1778616079904,26.63,80829.95,43.7,0.8538,0.00029,6.85171]
[1778616080134,26.63,80829.95,43.7,0.8538,0.00029,6.85171]
[1778616080911,26.63,80829.45,43.7,0.85366,0.00029,6.85624]
[1778616085946,26.63,80830.57,43.7,0.85397,0.00029,6.8464]
[1778616088464,26.63,80831.23,43.7,0.85416,0.00029,6.84058]
[1778616088967,26.63,80832.65,43.7,0.85457,0.00029,6.82789]
[1778616089158,26.63,80832.65,43.7,0.85457,0.00029,6.82789]
[1778616089974,26.63,80833.32,43.7,0.85475,0.00029,6.82195]
[1778616095009,26.63,80833.52,43.7,0.85496,0.00029,6.81061]
[1778616101052,26.63,80834.26,43.7,0.85515,0.00029,6.80466]
[1778616102059,26.63,80836.67,43.7,0.85584,0.00029,6.78316]
[1778616103066,26.63,80839.33,43.7,0.85659,0.00028,6.75944]
[1778616104073,26.64,80837.99,43.7,0.85621,0.00028,6.7716]
[1778616109108,26.64,80836.9,43.7,0.85587,0.00029,6.78226]
[1778616113136,26.64,80834.41,43.7,0.85514,0.00029,6.80524]
[1778616119466,26.64,80835.1,43.7,0.85532,0.00029,6.79961]
[1778616119507,26.64,80835.1,43.7,0.8553,0.00029,6.80004]
[1778616120190,26.64,80835.1,43.7,0.8553,0.00029,6.80004]
[1778616120451,26.64,80835.1,43.7,0.8553,0.00029,6.80004]
[1778616120798,26.64,80835.1,43.7,0.8553,0.00029,6.80004]
[1778616120937,26.64,80835.1,43.7,0.8553,0.00029,6.80004]
[1778616121026,26.64,80822.89,43.7,0.85178,0.00029,6.90973]
[1778616121478,26.64,80822.89,43.7,0.85178,0.00029,6.90973]
[1778616121500,26.64,80822.89,43.7,0.85178,0.00029,6.90973]
[1778616121575,26.64,80807.92,43.7,0.84738,0.0003,7.04422]
[1778616122199,26.64,80803.49,43.7,0.84607,0.0003,7.08404]
[1778616123206,26.64,80802.73,43.7,0.84585,0.0003,7.09069]
[1778616125220,26.64,80801.45,43.7,0.84548,0.0003,7.10171]
[1778616129473,26.64,80800.29,43.7,0.84517,0.0003,7.1111]
[1778616130237,26.64,80800.06,43.7,0.84511,0.0003,7.11291]
[1778616130255,26.64,80800.12,43.7,0.84514,0.0003,7.11211]
[1778616132269,26.63,80798.6,43.7,0.8447,0.0003,7.12525]
[1778616133276,26.63,80796.39,43.7,0.84404,0.0003,7.14485]
[1778616135290,26.63,80791.04,43.7,0.84245,0.0003,7.19238]
[1778616136297,26.63,80786.01,43.7,0.84093,0.0003,7.23727]
[1778616141332,26.63,80786.48,43.7,0.8411,0.0003,7.2323]
[1778616144353,26.63,80789.05,43.7,0.84189,0.0003,7.20893]
[1778616149388,26.63,80789.09,43.7,0.84191,0.0003,7.2083]
[1778616155430,26.62,80789.09,43.7,0.84209,0.0003,7.19797]
[1778616158451,26.62,80786.75,43.7,0.84138,0.0003,7.21888]
[1778616159458,26.62,80792.54,43.7,0.84314,0.0003,7.16669]
[1778616160465,26.62,80802.52,43.7,0.84614,0.0003,7.07687]
[1778616161472,26.62,80803.94,43.7,0.84656,0.0003,7.0642]
[1778616166507,26.63,80802.95,43.7,0.84624,0.0003,7.07369]
[1778616168521,26.63,80805.44,43.7,0.84698,0.0003,7.05151]
[1778616173556,26.63,80805.43,43.7,0.84698,0.0003,7.05158]
[1778616174467,26.63,80805.43,43.7,0.84698,0.0003,7.05158]
[1778616175176,26.63,80805.43,43.7,0.84698,0.0003,7.05158]
[1778616175195,26.63,80808.41,43.7,0.84787,0.0003,7.02457]
[1778616176580,26.62,80809.76,43.7,0.84828,0.0003,7.01211]
[1778616177266,26.62,80809.76,43.7,0.84828,0.0003,7.01211]
[1778616177977,26.62,80809.76,43.7,0.84828,0.0003,7.01211]
[1778616178223,26.62,80809.66,43.7,0.84825,0.0003,7.01286]
[1778616179473,26.62,80809.86,43.7,0.84832,0.0003,7.01091]
[1778616180329,26.62,80810.21,43.7,0.84843,0.0003,7.00761]
[1778616180608,26.62,80810.05,43.7,0.84838,0.0003,7.0089]
[1778616185643,26.62,80809.51,43.7,0.84825,0.0003,7.01301]
[1778616188501,26.62,80810.21,43.7,0.84846,0.0003,7.00641]
[1778616189072,26.62,80810.21,43.7,0.84846,0.0003,7.00641]
[1778616189163,26.62,80810.24,43.7,0.84848,0.0003,7.00599]
[1778616190680,26.62,80808.04,43.7,0.84784,0.0003,7.02549]
[1778616191290,26.62,80808.04,43.7,0.84784,0.0003,7.02549]
[1778616191301,26.62,80808.04,43.7,0.84784,0.0003,7.02549]
[1778616191308,26.62,80808.04,43.7,0.84784,0.0003,7.02549]
[1778616191639,26.62,80808.04,43.7,0.84784,0.0003,7.02549]
[1778616191685,26.62,80806.4,43.7,0.84736,0.0003,7.04008]
[1778616196720,26.61,80804.99,43.7,0.84697,0.0003,7.0518]
[1778616201755,26.61,80805.08,43.7,0.84703,0.0003,7.04999]
[1778616202762,26.61,80802.84,43.7,0.84637,0.0003,7.06995]
[1778616204539,26.61,80802.72,43.7,0.84634,0.0003,7.0708]
[1778616205218,26.61,80802.72,43.7,0.84634,0.0003,7.0708]
[1778616207742,26.6,80803.11,43.7,0.84648,0.0003,7.06661]
[1778616207797,26.6,80805.56,43.7,0.84721,0.0003,7.04433]
[1778616208503,26.6,80805.56,43.7,0.84721,0.0003,7.04433]
[1778616208804,26.6,80808.06,43.7,0.84796,0.0003,7.02163]
[1778616209811,26.6,80812.78,43.7,0.84936,0.00029,6.97899]
[1778616213339,26.6,80813.45,43.7,0.84974,0.00029,6.96261]
[1778616213418,26.6,80813.45,43.7,0.84974,0.00029,6.96261]
[1778616215853,26.6,80815.52,43.7,0.85035,0.00029,6.9437]
[1778616219350,26.6,80816.12,43.7,0.85054,0.00029,6.93809]
[1778616219402,26.6,80816.12,43.7,0.85054,0.00029,6.93809]
[1778616224916,26.6,80816.34,43.7,0.85061,0.00029,6.9357]
[1778616229951,26.6,80816.35,43.7,0.85063,0.00029,6.93527]
[1778616230289,26.6,80816.35,43.7,0.85063,0.00029,6.93527]
[1778616230958,26.6,80821.83,43.7,0.85223,0.00029,6.8859]
[1778616232972,26.6,80824.25,43.7,0.85293,0.00029,6.86414]
[1778616238007,26.6,80824.98,43.7,0.85314,0.00029,6.85765]
[1778616243042,26.6,80825.85,43.7,0.85339,0.00029,6.84994]
[1778616248077,26.6,80826.36,43.7,0.85353,0.00029,6.84549]
[1778616253112,26.6,80826.83,43.7,0.85367,0.00029,6.84144]
[1778616258147,26.6,80832.53,43.7,0.8553,0.00029,6.79045]
[1778616259070,26.6,80832.53,43.7,0.8553,0.00029,6.79045]
[1778616259154,26.6,80837.68,43.7,0.85677,0.00028,6.74433]
[1778616261168,26.6,80842.07,43.7,0.85801,0.00028,6.705]
[1778616262175,26.6,80846.54,43.7,0.85928,0.00028,6.66486]
[1778616263182,26.6,80849.49,43.7,0.86011,0.00028,6.63841]
[1778616263794,26.6,80849.49,43.7,0.86011,0.00028,6.63841]
[1778616264189,26.6,80854.2,43.7,0.86143,0.00028,6.59588]
[1778616265767,26.6,80853.49,43.7,0.86124,0.00028,6.60192]
[1778616266203,26.6,80852.95,43.7,0.8611,0.00028,6.60644]
[1778616270231,26.59,80855.6,43.7,0.86186,0.00028,6.58223]
[1778616272245,26.6,80856.93,43.7,0.86239,0.00028,6.5605]
[1778616274259,26.6,80853.94,43.7,0.86155,0.00028,6.5875]
[1778616276273,26.6,80855.26,43.7,0.86192,0.00028,6.57552]
[1778616277280,26.6,80857.89,43.7,0.86265,0.00028,6.55209]
[1778616278287,26.59,80862.68,43.7,0.86398,0.00028,6.50899]
[1778616279294,26.59,80868.25,43.7,0.86551,0.00027,6.45901]
[1778616280301,26.59,80869.63,43.7,0.8659,0.00027,6.4465]
[1778616281308,26.59,80870.63,43.7,0.86617,0.00027,6.43746]
[1778616282317,26.59,80869.18,43.7,0.86578,0.00027,6.45027]
[1778616285336,26.59,80870.42,43.7,0.86613,0.00027,6.43887]
[1778616287729,26.59,80870.55,43.7,0.86617,0.00027,6.43759]
[1778616287826,26.59,80871.07,43.7,0.86632,0.00027,6.43274]
[1778616293392,26.59,80870.84,43.7,0.86627,0.00027,6.43417]
[1778616298427,26.59,80870.8,43.7,0.86628,0.00027,6.434]
[1778616300441,26.59,80866.85,43.7,0.86521,0.00027,6.46903]
[1778616301448,26.59,80862.39,43.7,0.86399,0.00028,6.50871]
[1778616306483,26.58,80861.02,43.7,0.86364,0.00028,6.51988]
[1778616309504,26.58,80859.76,43.7,0.86329,0.00028,6.53123]
[1778616314540,26.58,80857.8,43.7,0.86273,0.00028,6.54951]
[1778616319574,26.59,80858.75,43.7,0.86297,0.00028,6.54167]
[1778616324609,26.58,80859.28,43.7,0.86314,0.00028,6.53606]
[1778616329647,26.58,80859.1,43.7,0.86313,0.00028,6.53642]
[1778616330654,26.58,80857.21,43.7,0.86262,0.00028,6.55308]
[1778616331392,26.58,80857.21,43.7,0.86262,0.00028,6.55308]
[1778616331661,26.58,80854.27,43.7,0.86197,0.00028,6.56912]
[1778616332668,26.58,80851.18,43.7,0.86112,0.00028,6.59649]
[1778616336075,26.58,80850.93,43.7,0.86105,0.00028,6.59884]
[1778616338611,26.58,80850.93,43.7,0.86105,0.00028,6.5989]
[1778616338662,26.58,80850.93,43.7,0.86105,0.00028,6.5989]
[1778616339187,26.58,80850.93,43.7,0.86105,0.00028,6.5989]
[1778616339269,26.58,80850.93,43.7,0.86105,0.00028,6.5989]
[1778616339309,26.58,80851.33,43.7,0.86115,0.00028,6.5955]
[1778616341165,26.58,80852.5,43.7,0.86147,0.00028,6.58516]
[1778616344752,26.58,80853.8,43.7,0.86186,0.00028,6.57271]
[1778616349749,26.58,80853.8,43.7,0.86186,0.00028,6.57271]
[1778616349787,26.57,80838.45,43.7,0.85757,0.00028,6.70933]
[1778616351289,26.57,80832.57,43.7,0.8559,0.00029,6.76208]
[1778616351801,26.57,80825.58,43.7,0.85388,0.00029,6.82509]
[1778616353584,26.57,80826.37,43.7,0.8541,0.00029,6.81805]
[1778616355074,26.57,80826.27,43.7,0.85407,0.00029,6.81902]
[1778616355244,26.57,80826.27,43.7,0.85407,0.00029,6.81902]
[1778616355323,26.57,80826.16,43.7,0.85404,0.00029,6.82008]
[1778616356203,26.57,80826.16,43.7,0.85404,0.00029,6.82008]
[1778616358621,26.57,80826.44,43.7,0.85411,0.00029,6.81776]
[1778616362781,26.57,80826.03,43.7,0.85399,0.00029,6.82171]
[1778616362809,26.57,80826.03,43.7,0.85399,0.00029,6.82171]
[1778616362840,26.57,80826.03,43.7,0.85399,0.00029,6.82177]
[1778616364893,26.58,80823.66,43.7,0.85329,0.00029,6.84321]
[1778616365900,26.58,80821.69,43.7,0.85272,0.00029,6.86097]
[1778616366907,26.58,80820.28,43.7,0.85231,0.00029,6.87366]
[1778616371942,26.57,80821.83,43.7,0.85276,0.00029,6.85965]
[1778616374486,26.57,80822.74,43.7,0.85303,0.00029,6.85147]
[1778616375081,26.57,80822.74,43.7,0.85303,0.00029,6.85147]
[1778616375169,26.57,80822.74,43.7,0.85303,0.00029,6.85147]
[1778616375175,26.58,80822.7,43.7,0.85302,0.00029,6.85185]
[1778616377295,26.58,80822.78,43.7,0.85304,0.00029,6.85114]
[1778616378991,26.58,80828.07,43.7,0.85457,0.00029,6.80361]
[1778616379998,26.58,80830.76,43.7,0.85534,0.00029,6.7795]
[1778616381005,26.58,80832.52,43.7,0.85584,0.00029,6.7638]
[1778616383019,26.57,80835.1,43.7,0.85659,0.00029,6.74028]
[1778616388055,26.57,80835.23,43.7,0.85665,0.00029,6.73849]
[1778616388626,26.57,80835.23,43.7,0.85665,0.00029,6.73849]
[1778616391075,26.57,80833.22,43.7,0.85624,0.00029,6.74647]
[1778616392644,26.57,80832.59,43.7,0.85607,0.00029,6.752]
[1778616392810,26.57,80832.59,43.7,0.85607,0.00029,6.752]
[1778616393089,26.57,80833.06,43.7,0.8562,0.00029,6.74764]
[1778616398124,26.57,80830.43,43.7,0.85547,0.00029,6.77064]
[1778616399131,26.57,80831.58,43.7,0.85581,0.00029,6.76015]
[1778616404167,26.57,80831.57,43.7,0.85581,0.00029,6.76015]
[1778616409201,26.57,80831.26,43.7,0.85569,0.00029,6.76377]
[1778616414236,26.57,80831.48,43.7,0.85573,0.00029,6.76262]
[1778616415243,26.57,80830.32,43.7,0.85539,0.00029,6.77321]
[1778616420278,26.58,80831.6,43.7,0.85573,0.00029,6.76249]
[1778616422294,26.58,80831.71,43.7,0.85576,0.00029,6.76167]
[1778616422396,26.58,80836.06,43.7,0.857,0.00029,6.72276]
[1778616423299,26.58,80839.63,43.7,0.85802,0.00028,6.69062]
[1778616424306,26.58,80840.84,43.7,0.85836,0.00028,6.67971]
[1778616428657,26.58,80840.46,43.7,0.85826,0.00028,6.68302]
[1778616428684,26.58,80840.46,43.7,0.85826,0.00028,6.683]
[1778616431574,26.58,80841.15,43.7,0.85845,0.00028,6.67675]
[1778616431597,26.58,80841.15,43.7,0.85845,0.00028,6.67675]
[1778616432363,26.58,80841.22,43.7,0.85847,0.00028,6.67611]
[1778616433369,26.58,80842.86,43.7,0.85894,0.00028,6.66138]
[1778616434376,26.58,80844.45,43.7,0.85939,0.00028,6.64713]
[1778616436390,26.58,80846.16,43.7,0.85987,0.00028,6.63183]
[1778616440418,26.58,80844.35,43.7,0.85938,0.00028,6.64747]
[1778616443439,26.57,80846.83,43.7,0.86008,0.00028,6.62495]
[1778616444446,26.57,80849.39,43.7,0.8608,0.00028,6.60202]
[1778616444492,26.57,80849.39,43.7,0.8608,0.00028,6.60202]
[1778616445292,26.57,80849.39,43.7,0.8608,0.00028,6.60202]
[1778616445453,26.57,80851.15,43.7,0.8613,0.00028,6.58592]
[1778616446460,26.57,80852.42,43.7,0.86167,0.00028,6.57425]
[1778616447602,26.57,80852.87,43.7,0.8618,0.00028,6.56995]
[1778616448474,26.57,80851.23,43.7,0.86135,0.00028,6.58438]
[1778616448646,26.57,80851.23,43.7,0.86135,0.00028,6.58438]
[1778616452857,26.57,80851.18,43.7,0.86153,0.00028,6.57402]
[1778616452956,26.57,80851.18,43.7,0.86155,0.00028,6.57348]
[1778616454484,26.57,80851.18,43.7,0.86155,0.00028,6.57348]
[1778616455167,26.57,80851.2,43.7,0.86155,0.00028,6.5733]
[1778616455659,26.56,80849.33,43.7,0.86105,0.00028,6.58928]
[1778616457537,26.56,80850.98,43.7,0.86152,0.00028,6.57421]
[1778616461565,26.56,80852.09,43.7,0.86187,0.00028,6.56296]
[1778616462572,26.56,80850.52,43.7,0.86144,0.00028,6.57678]
[1778616468614,26.55,80849.66,43.7,0.86125,0.00028,6.58286]
[1778616474501,26.55,80849.66,43.7,0.86127,0.00028,6.58231]
[1778616475505,26.55,80849.66,43.7,0.86127,0.00028,6.58231]
[1778616474658,26.55,80849.48,43.7,0.86125,0.00028,6.58284]
[1778616477198,26.54,80849.44,43.7,0.86125,0.00028,6.58293]
[1778616477679,26.54,80838.73,43.7,0.85823,0.00028,6.67892]
[1778616479496,26.54,80838.73,43.7,0.85823,0.00028,6.67892]
[1778616478686,26.54,80832.86,43.7,0.85656,0.00029,6.73168]
[1778616480118,26.54,80832.86,43.7,0.85656,0.00029,6.73168]
[1778616480151,26.54,80830.43,43.7,0.85586,0.00029,6.75345]
[1778616486742,26.54,80829.59,43.7,0.85565,0.00029,6.76008]
[1778616491777,26.54,80829.23,43.7,0.85557,0.00029,6.76257]
[1778616494798,26.54,80830.43,43.7,0.85593,0.00029,6.75129]
[1778616499495,26.53,80830.01,43.7,0.85583,0.00029,6.75461]
[1778616500078,26.53,80830.02,43.7,0.85583,0.00029,6.75436]
[1778616500096,26.53,80829.26,43.7,0.85562,0.00029,6.76104]
[1778616502221,26.53,80828.83,43.7,0.8555,0.00029,6.76474]
[1778616507889,26.53,80828.64,43.7,0.85549,0.00029,6.76524]
[1778616512924,26.53,80827.96,43.7,0.85548,0.00029,6.76047]
[1778616514938,26.52,80826.46,43.7,0.85506,0.00029,6.77364]
[1778616518966,26.52,80821.28,43.7,0.85358,0.00029,6.8196]
[1778616519973,26.52,80818.79,43.7,0.85287,0.00029,6.84181]
[1778616520980,26.52,80820.38,43.7,0.85334,0.00029,6.82721]
[1778616521988,26.52,80823.94,43.7,0.85438,0.00029,6.79486]
[1778616527022,26.52,80822.91,43.7,0.85412,0.00029,6.80309]
[1778616528029,26.51,80820.1,43.7,0.8533,0.00029,6.8282]
[1778616529036,26.51,80817.65,43.7,0.8526,0.00029,6.85004]
[1778616533064,26.51,80814.47,43.7,0.8517,0.00029,6.87756]
[1778616533677,26.51,80814.47,43.7,0.8517,0.00029,6.87756]
[1778616536659,26.51,80814.47,43.7,0.85171,0.00029,6.87724]
[1778616536809,26.51,80814.47,43.7,0.85171,0.00029,6.87724]
[1778616537092,26.51,80814.69,43.7,0.85181,0.00029,6.87429]
[1778616544141,26.5,80814.71,43.7,0.85189,0.00029,6.87191]
[1778616551190,26.49,80814.57,43.7,0.85192,0.00029,6.871]
[1778616554505,26.49,80814.61,43.7,0.85195,0.00029,6.87002]
[1778616555217,26.49,80814.57,43.7,0.85195,0.00029,6.87008]
[1778616557232,26.48,80813.11,43.7,0.85155,0.00029,6.88235]
[1778616563274,26.48,80811.87,43.7,0.85124,0.00029,6.89157]
[1778616565288,26.47,80813.19,43.7,0.85165,0.00029,6.87898]
[1778616570378,26.47,80813.28,43.7,0.85172,0.00029,6.8769]
[1778616575358,26.46,80812.34,43.7,0.85167,0.00029,6.87346]
[1778616580394,26.46,80809.3,43.7,0.85083,0.0003,6.89941]
[1778616581400,26.46,80805.8,43.7,0.84979,0.0003,6.93103]
[1778616582407,26.46,80802.16,43.7,0.84871,0.0003,6.96388]
[1778616583444,26.46,80802.16,43.7,0.84871,0.0003,6.96388]
[1778616589456,26.45,80801.25,43.7,0.84847,0.0003,6.97119]
[1778616591470,26.45,80797.97,43.7,0.8475,0.0003,7.00064]
[1778616594484,26.45,80797.97,43.7,0.8475,0.0003,7.00064]
[1778616595458,26.45,80798.18,43.7,0.84757,0.0003,6.99827]
[1778616595498,26.45,80798.8,43.7,0.84776,0.0003,6.9925]
[1778616600533,26.45,80797.19,43.7,0.84731,0.0003,7.00633]
[1778616605568,26.44,80797.04,43.7,0.84729,0.0003,7.00686]
[1778616610603,26.44,80797.43,43.7,0.84743,0.0003,7.0025]
[1778616615639,26.44,80795.75,43.7,0.84695,0.0003,7.01689]
[1778616616645,26.44,80786.08,43.7,0.84403,0.0003,7.10436]
[1778616617652,26.44,80778.55,43.7,0.84173,0.00031,7.17243]
[1778616618659,26.44,80778.84,43.7,0.84182,0.00031,7.16983]
[1778616618738,26.44,80778.84,43.7,0.84182,0.00031,7.16983]
[1778616619666,26.44,80778.48,43.7,0.84171,0.00031,7.17304]
[1778616622573,26.44,80778.09,43.7,0.84159,0.00031,7.17652]
[1778616622635,26.44,80778.09,43.7,0.8416,0.00031,7.1764]
[1778616625750,26.44,80778.3,43.7,0.84167,0.00031,7.17436]
[1778616625861,26.44,80778.3,43.7,0.84167,0.00031,7.17436]
[1778616626934,26.43,80774.29,43.7,0.84043,0.00031,7.21051]
[1778616627722,26.43,80777.37,43.7,0.84139,0.00031,7.18259]
[1778616628729,26.43,80779.54,43.7,0.84207,0.00031,7.16248]
[1778616629737,26.43,80781.11,43.7,0.84256,0.00031,7.14783]
[1778616632758,26.43,80784.33,43.7,0.84377,0.00031,7.10714]
[1778616634772,26.42,80786.31,43.7,0.84439,0.0003,7.08859]
[1778616636786,26.42,80788.26,43.7,0.845,0.0003,7.07037]
[1778616642828,26.42,80787.75,43.7,0.8449,0.0003,7.07347]
[1778616643835,26.42,80785.22,43.7,0.84413,0.00031,7.09617]
[1778616644842,26.41,80781.69,43.7,0.84306,0.00031,7.12792]
[1778616645849,26.41,80776.89,43.7,0.84159,0.00031,7.17147]
[1778616646858,26.41,80769.08,43.7,0.83917,0.00031,7.24227]
[1778616647865,26.41,80765.52,43.7,0.83806,0.00031,7.27442]
[1778616648872,26.41,80763.78,43.7,0.83752,0.00031,7.29002]
[1778616653907,26.41,80763.43,43.7,0.83745,0.00031,7.29219]
[1778616657318,26.41,80762.34,43.7,0.83712,0.00031,7.30169]
[1778616658942,26.41,80760.69,43.7,0.83661,0.00031,7.31629]
[1778616659984,26.41,80760.69,43.7,0.83661,0.00031,7.31629]
[1778616661384,26.41,80760.17,43.7,0.83646,0.00032,7.32078]
[1778616661414,26.41,80746.75,43.7,0.83219,0.00032,7.44246]
[1778616662705,26.41,80735.69,43.7,0.82862,0.00032,7.54246]
[1778616662971,26.4,80729.17,43.7,0.82651,0.00033,7.60117]
[1778616670022,26.4,80728.78,43.7,0.82643,0.00033,7.60331]
[1778616672583,26.4,80728.94,43.7,0.82648,0.00033,7.60184]
[1778616672612,26.4,80728.86,43.7,0.82646,0.00033,7.60254]
[1778616672932,26.4,80728.86,43.7,0.82646,0.00033,7.60254]
[1778616673043,26.4,80725.16,43.7,0.82524,0.00033,7.63596]
[1778616675530,26.4,80728.15,43.7,0.82623,0.00033,7.60881]
[1778616676064,26.4,80734.12,43.7,0.82818,0.00033,7.5548]
[1778616677721,26.4,80734.12,43.7,0.82818,0.00033,7.5548]
[1778616680566,26.4,80735.44,43.7,0.82861,0.00032,7.543]
[1778616683723,26.4,80734.79,43.7,0.82839,0.00033,7.54903]
[1778616683725,26.4,80733.96,43.7,0.82813,0.00033,7.5563]
[1778616685077,26.4,80734.93,43.7,0.82845,0.00033,7.54727]
[1778616685129,26.4,80734.93,43.7,0.82845,0.00033,7.54727]
[1778616686126,26.4,80735.11,43.7,0.82852,0.00033,7.5454]
[1778616689088,26.39,80735.28,43.7,0.8286,0.00033,7.54314]
[1778616694190,26.39,80734.81,43.7,0.82867,0.00033,7.5359]
[1778616699514,26.38,80734.81,43.7,0.8287,0.00033,7.53497]
[1778616701239,26.38,80737.91,43.7,0.82973,0.00032,7.50621]
[1778616703232,26.38,80737.84,43.7,0.82971,0.00032,7.50664]
[1778616703253,26.38,80737.94,43.7,0.82975,0.00032,7.50553]
[1778616705707,26.38,80742.14,43.7,0.83113,0.00032,7.46707]
[1778616706274,26.38,80745.99,43.7,0.83237,0.00032,7.43201]
[1778616707282,26.38,80747.51,43.7,0.83286,0.00032,7.41812]
[1778616712316,26.38,80750.33,43.7,0.83378,0.00032,7.39211]
[1778616714330,26.38,80752.38,43.7,0.83443,0.00032,7.37342]
[1778616719365,26.38,80751.13,43.7,0.83404,0.00032,7.38467]
[1778616720372,26.38,80744.98,43.7,0.83207,0.00032,7.44043]
[1778616721379,26.37,80743.21,43.7,0.83151,0.00032,7.45637]
[1778616723737,26.37,80743.21,43.7,0.83151,0.00032,7.45637]
[1778616723838,26.37,80743.18,43.7,0.8315,0.00032,7.45638]
[1778616727773,26.37,80743.07,43.7,0.83148,0.00032,7.45697]
[1778616727821,26.37,80743.04,43.7,0.83148,0.00032,7.4571]
[1778616728717,26.37,80743.04,43.7,0.83148,0.00032,7.4571]
[1778616729435,26.37,80744.79,43.7,0.83205,0.00032,7.44094]
[1778616730442,26.37,80746.6,43.7,0.83264,0.00032,7.4244]
[1778616733594,26.37,80746.93,43.7,0.83275,0.00032,7.42121]
[1778616733622,26.37,80747.23,43.7,0.83285,0.00032,7.41839]
[1778616734474,26.37,80747.23,43.7,0.83285,0.00032,7.41839]
[1778616734523,26.37,80747.04,43.7,0.83279,0.00032,7.42002]
[1778616735112,26.37,80747.04,43.7,0.83279,0.00032,7.42002]
[1778616735477,26.37,80747.16,43.7,0.83283,0.00032,7.41884]
[1778616739490,26.37,80747.91,43.7,0.83308,0.00032,7.41178]
[1778616739505,26.37,80747.84,43.7,0.83306,0.00032,7.41234]
[1778616740250,26.37,80747.84,43.7,0.83306,0.00032,7.41234]
[1778616741202,26.37,80747.73,43.7,0.83303,0.00032,7.41326]
[1778616748568,26.36,80749.86,43.7,0.83373,0.00032,7.39339]
[1778616749575,26.36,80751.82,43.7,0.83436,0.00032,7.37555]
[1778616750582,26.36,80753.49,43.7,0.83489,0.00032,7.36037]
[1778616755617,26.36,80753.66,43.7,0.83511,0.00032,7.34877]
[1778616758728,26.36,80753.06,43.7,0.83492,0.00032,7.35421]
[1778616763862,26.36,80752.97,43.7,0.83489,0.00032,7.35496]
[1778616764680,26.36,80753.15,43.7,0.83495,0.00032,7.35331]
[1778616768600,26.36,80753.4,43.7,0.83503,0.00032,7.35103]
[1778616768708,26.36,80756.86,43.7,0.83613,0.00032,7.3196]
[1778616769715,26.36,80758.66,43.7,0.8367,0.00032,7.30329]
[1778616771729,26.36,80759.96,43.7,0.8371,0.00032,7.29162]
[1778616776764,26.37,80760.17,43.7,0.83715,0.00032,7.29011]
[1778616781799,26.37,80760.29,43.7,0.83718,0.00032,7.28947]
[1778616783813,26.37,80762.09,43.7,0.83774,0.00031,7.2733]
[1778616788772,26.37,80762.58,43.7,0.83788,0.00031,7.26931]
[1778616788848,26.37,80762.63,43.7,0.83789,0.00031,7.26898]
[1778616791078,26.37,80762.66,43.7,0.83789,0.00031,7.26882]
[1778616791282,26.37,80762.66,43.7,0.83789,0.00031,7.26882]
[1778616791303,26.37,80762.66,43.7,0.83789,0.00031,7.26882]
[1778616791631,26.37,80762.66,43.7,0.83789,0.00031,7.26882]
[1778616791939,26.37,80762.67,43.7,0.83789,0.00031,7.26897]
[1778616792293,26.37,80762.67,43.7,0.83789,0.00031,7.26897]
[1778616794491,26.37,80763.06,43.7,0.83801,0.00031,7.26554]
[1778616795071,26.37,80762.96,43.7,0.83797,0.00031,7.26669]
[1778616795510,26.37,80762.96,43.7,0.83797,0.00031,7.26669]
[1778616795595,26.37,80763.54,43.7,0.83814,0.00031,7.26155]
[1778616800932,26.38,80763.78,43.7,0.83819,0.00031,7.26017]
[1778616803774,26.38,80764.31,43.7,0.83835,0.00031,7.25548]
[1778616803815,26.38,80764.03,43.7,0.83826,0.00031,7.25816]
[1778616804952,26.38,80764.39,43.7,0.83837,0.00031,7.25502]
[1778616806267,26.38,80763.99,43.7,0.83824,0.00031,7.25879]
[1778616806598,26.38,80763.99,43.7,0.83824,0.00031,7.25879]
[1778616806696,26.38,80765.46,43.7,0.8387,0.00031,7.24557]
[1778616806993,26.38,80765.46,43.7,0.8387,0.00031,7.24557]
[1778616807094,26.38,80767.07,43.7,0.8392,0.00031,7.23083]
[1778616809997,26.38,80764.02,43.7,0.83826,0.00031,7.25822]
[1778616814502,26.38,80763.52,43.7,0.83829,0.00031,7.25226]
[1778616815060,26.38,80763.52,43.7,0.83829,0.00031,7.25212]
[1778616815071,26.38,80763.89,43.7,0.83841,0.00031,7.24863]
[1778616821074,26.37,80762.81,43.7,0.8381,0.00031,7.2577]
[1778616822081,26.37,80761.34,43.7,0.83764,0.00031,7.27091]
[1778616827353,26.37,80761.72,43.7,0.83778,0.00031,7.26685]
[1778616830137,26.37,80759.38,43.7,0.83707,0.00032,7.28749]
[1778616835172,26.36,80760.07,43.7,0.83731,0.00032,7.28037]
[1778616836179,26.36,80762.25,43.7,0.838,0.00031,7.2604]
[1778616838899,26.36,80762.2,43.7,0.838,0.00031,7.26057]
[1778616839200,26.36,80757.5,43.7,0.83652,0.00032,7.30313]
[1778616840207,26.36,80753.87,43.7,0.83538,0.00032,7.33591]
[1778616844518,26.36,80752.98,43.7,0.83512,0.00032,7.34327]
[1778616844572,26.36,80752.94,43.7,0.83512,0.00032,7.34338]
[1778616845072,26.36,80752.94,43.7,0.83512,0.00032,7.34338]
[1778616845127,26.36,80752.94,43.7,0.83512,0.00032,7.34338]
[1778616845242,26.36,80752.78,43.7,0.83507,0.00032,7.34459]
[1778616847373,26.36,80753.1,43.7,0.83518,0.00032,7.34143]
[1778616854517,26.35,80754.42,43.7,0.83565,0.00032,7.328]
[1778616855352,26.35,80754.05,43.7,0.83555,0.00032,7.33091]
[1778616855388,26.35,80754.05,43.7,0.83555,0.00032,7.33091]
[1778616855558,26.35,80754.05,43.7,0.83555,0.00032,7.33091]
[1778616855564,26.35,80754.21,43.7,0.8356,0.00032,7.32949]
[1778616858793,26.35,80754.45,43.7,0.83567,0.00032,7.32738]
[1778616864546,26.35,80755.0,43.7,0.83584,0.00032,7.32259]
[1778616864562,26.35,80755.17,43.7,0.83589,0.00032,7.32109]
[1778616868787,26.35,80755.32,43.7,0.83594,0.00032,7.31986]
[1778616868888,26.35,80755.32,43.7,0.83594,0.00032,7.31991]
[1778616870660,26.35,80754.92,43.7,0.83581,0.00032,7.32359]
[1778616871412,26.35,80755.3,43.7,0.83593,0.00032,7.32018]
[1778616876459,26.35,80754.78,43.7,0.83592,0.00032,7.3151]
[1778616881494,26.35,80754.43,43.7,0.8358,0.00032,7.31852]
[1778616886530,26.35,80754.44,43.7,0.8358,0.00032,7.31867]
[1778616887536,26.35,80752.13,43.7,0.83506,0.00032,7.3397]
[1778616888801,26.35,80752.13,43.7,0.83506,0.00032,7.3397]
[1778616894422,26.35,80752.44,43.7,0.83516,0.00032,7.33698]
[1778616894585,26.35,80752.39,43.7,0.83514,0.00032,7.3375]
[1778616900627,26.35,80752.39,43.7,0.83513,0.00032,7.33765]
[1778616905662,26.36,80752.36,43.7,0.83512,0.00032,7.33805]
[1778616910699,26.35,80752.48,43.7,0.83517,0.00032,7.33657]
[1778616912713,26.35,80753.79,43.7,0.83558,0.00032,7.32474]
[1778616917748,26.36,80753.86,43.7,0.8356,0.00032,7.32434]
[1778616922783,26.36,80753.98,43.7,0.83563,0.00032,7.32348]
[1778616927818,26.36,80753.98,43.7,0.83562,0.00032,7.32371]
[1778616932853,26.36,80753.64,43.7,0.83567,0.00032,7.31691]
[1778616937888,26.36,80753.57,43.7,0.83565,0.00032,7.31752]
[1778616938800,26.36,80753.57,43.7,0.83565,0.00032,7.31752]
[1778616938901,26.36,80753.57,43.7,0.83566,0.00032,7.31731]
[1778616939076,26.36,80753.57,43.7,0.83566,0.00032,7.31731]
[1778616939902,26.36,80756.92,43.7,0.83673,0.00032,7.28665]
[1778616940909,26.36,80762.84,43.7,0.8386,0.00031,7.23267]
[1778616941615,26.36,80762.84,43.7,0.8386,0.00031,7.23267]
[1778616941788,26.36,80762.84,43.7,0.8386,0.00031,7.23267]
[1778616941916,26.35,80765.62,43.7,0.83948,0.00031,7.20729]
[1778616942923,26.35,80768.56,43.7,0.8404,0.00031,7.18048]
[1778616947958,26.35,80770.5,43.7,0.84101,0.00031,7.16261]
[1778616952996,26.35,80770.83,43.7,0.84112,0.00031,7.1595]
[1778616957024,26.35,80772.57,43.7,0.84166,0.00031,7.14362]
[1778616959580,26.35,80771.76,43.7,0.84141,0.00031,7.15098]
[1778616959598,26.35,80769.16,43.7,0.8406,0.00031,7.17463]
[1778616960428,26.35,80769.16,43.7,0.8406,0.00031,7.17463]
[1778616960559,26.35,80769.16,43.7,0.8406,0.00031,7.17463]
[1778616960660,26.35,80768.38,43.7,0.84036,0.00031,7.1817]
[1778616963745,26.35,80768.31,43.7,0.84034,0.00031,7.1823]
[1778616965510,26.35,80768.01,43.7,0.84025,0.00031,7.18495]
[1778616968802,26.35,80768.03,43.7,0.84026,0.00031,7.18464]
[1778616970980,26.35,80767.71,43.7,0.84016,0.00031,7.18748]
[1778616974144,26.35,80765.35,43.7,0.83943,0.00031,7.2087]
[1778616976158,26.35,80762.22,43.7,0.83845,0.00031,7.23701]
[1778616980985,26.35,80762.46,43.7,0.83854,0.00031,7.23452]
[1778616981663,26.35,80752.87,43.7,0.83551,0.00032,7.32148]
[1778616982200,26.35,80743.48,43.7,0.83252,0.00032,7.40656]
[1778616983826,26.35,80743.48,43.7,0.83252,0.00032,7.40656]
[1778616988056,26.35,80742.6,43.7,0.83226,0.00032,7.41391]
[1778616988242,26.34,80742.57,43.7,0.83225,0.00032,7.4141]
[1778616990650,26.34,80736.14,43.7,0.83017,0.00032,7.47228]
[1778616991264,26.34,80734.7,43.7,0.82988,0.00033,7.47508]
[1778616993278,26.34,80736.47,43.7,0.83047,0.00032,7.45867]
[1778616994602,26.34,80737.92,43.7,0.83095,0.00032,7.44537]
[1778617002341,26.34,80737.95,43.7,0.83099,0.00032,7.44408]
[1778617003561,26.34,80737.95,43.7,0.83099,0.00032,7.44408]
[1778617003662,26.34,80741.01,43.7,0.83199,0.00032,7.41616]
[1778617004355,26.34,80744.66,43.7,0.83316,0.00032,7.38292]
[1778617006369,26.34,80747.25,43.7,0.834,0.00032,7.35931]
[1778617009525,26.34,80746.6,43.7,0.83379,0.00032,7.3652]
[1778617010062,26.34,80746.6,43.7,0.83379,0.00032,7.3652]
[1778617009593,26.34,80746.54,43.7,0.83377,0.00032,7.36573]
[1778617011646,26.34,80748.3,43.7,0.83434,0.00032,7.34971]
[1778617014429,26.34,80746.99,43.7,0.83392,0.00032,7.36161]
[1778617019464,26.34,80744.68,43.7,0.83318,0.00032,7.38252]
[1778617025506,26.33,80743.7,43.7,0.83287,0.00032,7.39115]
[1778617028873,26.33,80743.97,43.7,0.83296,0.00032,7.38861]
[1778617029534,26.33,80746.5,43.7,0.83378,0.00032,7.36556]
[1778617030208,26.33,80746.5,43.7,0.83378,0.00032,7.36556]
[1778617030541,26.33,80748.3,43.7,0.83435,0.00032,7.34921]
[1778617031548,26.33,80749.94,43.7,0.83488,0.00032,7.33433]
[1778617034533,26.33,80749.37,43.7,0.83469,0.00032,7.3396]
[1778617035166,26.33,80749.14,43.7,0.83462,0.00032,7.34172]
[1778617040611,26.34,80749.24,43.7,0.83464,0.00032,7.34095]
[1778617042625,26.34,80751.19,43.7,0.83527,0.00032,7.32328]
[1778617047660,26.34,80750.99,43.7,0.83519,0.00032,7.32531]
[1778617048883,26.34,80750.99,43.7,0.83519,0.00032,7.32531]
[1778617055021,26.34,80750.9,43.7,0.83533,0.00032,7.31621]
[1778617060717,26.34,80751.05,43.7,0.83537,0.00032,7.31518]
[1778617064780,26.34,80748.73,43.7,0.83462,0.00032,7.33651]
[1778617066794,26.34,80754.38,43.7,0.83642,0.00032,7.28519]
[1778617067801,26.34,80758.44,43.7,0.8377,0.00032,7.24836]
[1778617072836,26.34,80758.34,43.7,0.83766,0.00032,7.24937]
[1778617078878,26.34,80759.48,43.7,0.83805,0.00032,7.23827]
[1778617081370,26.34,80759.48,43.7,0.83805,0.00032,7.2383]
[1778617082534,26.34,80759.49,43.7,0.83805,0.00032,7.23809]
[1778617082663,26.34,80759.49,43.7,0.83805,0.00032,7.23809]
[1778617082906,26.34,80764.35,43.7,0.83959,0.00031,7.19375]
[1778617083913,26.34,80767.21,43.7,0.84048,0.00031,7.16766]
[1778617084616,26.34,80767.21,43.7,0.84048,0.00031,7.16766]
[1778617085073,26.34,80767.21,43.7,0.84048,0.00031,7.16766]
[1778617085135,26.34,80768.15,43.7,0.84078,0.00031,7.15908]
[1778617085356,26.34,80768.15,43.7,0.84078,0.00031,7.15908]
[1778617085484,26.34,80768.15,43.7,0.84078,0.00031,7.15908]
[1778617085927,26.34,80768.59,43.7,0.84092,0.00031,7.15506]
[1778617087069,26.34,80768.59,43.7,0.84092,0.00031,7.15506]
[1778617088915,26.33,80768.5,43.7,0.8409,0.00031,7.15552]
[1778617093983,26.33,80769.93,43.7,0.84141,0.00031,7.14051]
[1778617094320,26.33,80769.93,43.7,0.84141,0.00031,7.14051]
[1778617097004,26.32,80771.25,43.7,0.84186,0.00031,7.12751]
[1778617102039,26.32,80772.23,43.7,0.84221,0.00031,7.11704]
[1778617107074,26.31,80772.31,43.7,0.84229,0.00031,7.11481]
[1778617109532,26.31,80772.46,43.7,0.84236,0.00031,7.11284]
[1778617110139,26.31,80772.46,43.7,0.84236,0.00031,7.11284]
[1778617118152,26.3,80772.23,43.7,0.84255,0.00031,7.10209]
[1778617119071,26.3,80772.23,43.7,0.84255,0.00031,7.10209]
[1778617120166,26.3,80774.46,43.7,0.84326,0.00031,7.08118]
[1778617121173,26.3,80777.17,43.7,0.84411,0.00031,7.05618]
[1778617122180,26.3,80780.94,43.7,0.84527,0.00031,7.02155]
[1778617123188,26.3,80782.19,43.7,0.84567,0.00031,7.00992]
[1778617124194,26.29,80784.14,43.7,0.84627,0.00031,6.99196]
[1778617129230,26.29,80785.34,43.7,0.84666,0.00031,6.98025]
[1778617130237,26.29,80786.93,43.7,0.84715,0.0003,6.96561]
[1778617135272,26.29,80786.58,43.7,0.84707,0.0003,6.96809]
[1778617140307,26.29,80785.12,43.7,0.84664,0.00031,6.98081]
[1778617142321,26.29,80786.57,43.7,0.84709,0.0003,6.96734]
[1778617144335,26.28,80788.01,43.7,0.84754,0.0003,6.95401]
[1778617149534,26.28,80787.67,43.7,0.84745,0.0003,6.95674]
[1778617150102,26.28,80787.67,43.7,0.84745,0.0003,6.95674]
[1778617150135,26.28,80789.34,43.7,0.84796,0.0003,6.94142]
[1778617153935,26.28,80789.21,43.7,0.84792,0.0003,6.94239]
[1778617154036,26.28,80789.21,43.7,0.84793,0.0003,6.94231]
[1778617159442,26.28,80787.23,43.7,0.84734,0.0003,6.95986]
[1778617161081,26.28,80787.23,43.7,0.84734,0.0003,6.95986]
[1778617161103,26.28,80785.58,43.7,0.84684,0.0003,6.97481]
[1778617168504,26.28,80785.85,43.7,0.84695,0.0003,6.97145]
[1778617169542,26.28,80785.85,43.7,0.84695,0.0003,6.97145]
[1778617170204,26.28,80785.85,43.7,0.84695,0.0003,6.97145]
[1778617169643,26.28,80785.88,43.7,0.84697,0.0003,6.97107]
[1778617170290,26.28,80785.88,43.7,0.84697,0.0003,6.97107]
[1778617174546,26.27,80784.71,43.7,0.8468,0.00031,6.97109]
[1778617178933,26.27,80784.68,43.7,0.84679,0.00031,6.97126]
[1778617178939,26.27,80785.07,43.7,0.84692,0.00031,6.9674]
[1778617185030,26.27,80784.76,43.7,0.84684,0.00031,6.96973]
[1778617185089,26.27,80785.13,43.7,0.84696,0.00031,6.96626]
[1778617185623,26.27,80783.55,43.7,0.84648,0.00031,6.98058]
[1778617187637,26.27,80781.81,43.7,0.84595,0.00031,6.99621]
[1778617188931,26.27,80781.81,43.7,0.84595,0.00031,6.99621]
[1778617188967,26.27,80781.78,43.7,0.84595,0.00031,6.99634]
[1778617191044,26.27,80781.73,43.7,0.84594,0.00031,6.99666]
[1778617191139,26.27,80781.75,43.7,0.84595,0.00031,6.99634]
[1778617196702,26.26,80779.35,43.7,0.84524,0.00031,7.01741]
[1778617198967,26.26,80779.3,43.7,0.84523,0.00031,7.01771]
[1778617199025,26.26,80779.73,43.7,0.84537,0.00031,7.01363]
[1778617201737,26.26,80781.07,43.7,0.84579,0.00031,7.00098]
[1778617203185,26.26,80781.07,43.7,0.84579,0.00031,7.00098]
[1778617203751,26.26,80781.35,43.7,0.84589,0.00031,6.99817]
[1778617208786,26.26,80781.73,43.7,0.84602,0.00031,6.9941]
[1778617214828,26.26,80780.81,43.7,0.84577,0.00031,7.00175]
[1778617219863,26.25,80780.83,43.7,0.8458,0.00031,7.00088]
[1778617224898,26.25,80780.94,43.7,0.84585,0.00031,6.99923]
[1778617228653,26.25,80780.57,43.7,0.84575,0.00031,7.00223]
[1778617228926,26.25,80774.39,43.7,0.84385,0.00031,7.05852]
[1778617229933,26.25,80769.21,43.7,0.84224,0.00031,7.10595]
[1778617230940,26.25,80763.44,43.7,0.84043,0.00031,7.1587]
[1778617238985,26.25,80763.78,43.7,0.84071,0.00031,7.14545]
[1778617244194,26.25,80763.43,43.7,0.8406,0.00031,7.14863]
[1778617247395,26.25,80763.87,43.7,0.84074,0.00031,7.14456]
[1778617254101,26.25,80762.75,43.7,0.84039,0.00031,7.15465]
[1778617259136,26.25,80763.07,43.7,0.8405,0.00031,7.15163]
[1778617259536,26.25,80763.07,43.7,0.8405,0.00031,7.15163]
[1778617261166,26.25,80762.64,43.7,0.84036,0.00031,7.15554]
[1778617261267,26.25,80763.02,43.7,0.84048,0.00031,7.15205]
[1778617267193,26.25,80762.88,43.7,0.84044,0.00031,7.15321]
[1778617268991,26.25,80762.75,43.7,0.8404,0.00031,7.15438]
[1778617269086,26.25,80762.75,43.7,0.8404,0.00031,7.15438]
[1778617269207,26.25,80762.47,43.7,0.84031,0.00031,7.15692]
[1778617270257,26.25,80762.47,43.7,0.84031,0.00031,7.15692]
[1778617270725,26.25,80763.18,43.7,0.84054,0.00031,7.15041]
[1778617270776,26.25,80763.18,43.7,0.84054,0.00031,7.15041]
[1778617271221,26.25,80763.22,43.7,0.84055,0.00031,7.15004]
[1778617273069,26.25,80763.28,43.7,0.84057,0.00031,7.14948]
[1778617273997,26.25,80763.23,43.7,0.84055,0.00031,7.14992]
[1778617278211,26.25,80762.86,43.7,0.84044,0.00031,7.15325]
[1778617278271,26.25,80762.81,43.7,0.84042,0.00031,7.15369]
[1778617278897,26.25,80762.81,43.7,0.84042,0.00031,7.15369]
[1778617279278,26.25,80763.02,43.7,0.84049,0.00031,7.15176]
[1778617279448,26.25,80763.02,43.7,0.84049,0.00031,7.15176]
[1778617279645,26.25,80763.02,43.7,0.84049,0.00031,7.15176]
[1778617280279,26.25,80763.02,43.7,0.84049,0.00031,7.15176]
[1778617285320,26.25,80762.86,43.7,0.84044,0.00031,7.15316]
[1778617290355,26.25,80763.01,43.7,0.84049,0.00031,7.15173]
[1778617296397,26.25,80763.05,43.7,0.84068,0.00031,7.14117]
[1778617301432,26.25,80763.3,43.7,0.84076,0.00031,7.13888]
[1778617307474,26.25,80763.21,43.7,0.84073,0.00031,7.13971]
[1778617309529,26.25,80763.71,43.7,0.84088,0.00031,7.13514]
[1778617310065,26.25,80763.71,43.7,0.84088,0.00031,7.13514]
[1778617310093,26.25,80763.7,43.7,0.84088,0.00031,7.13524]
[1778617313944,26.25,80763.29,43.7,0.84075,0.00031,7.13899]
[1778617314008,26.25,80763.48,43.7,0.84081,0.00031,7.13725]
[1778617315071,26.25,80763.48,43.7,0.84081,0.00031,7.13725]
[1778617315096,26.25,80763.74,43.7,0.84089,0.00031,7.13488]
[1778617316343,26.25,80763.74,43.7,0.84089,0.00031,7.13488]
[1778617316612,26.25,80763.74,43.7,0.84089,0.00031,7.13488]
[1778617316693,26.25,80763.74,43.7,0.84089,0.00031,7.13488]
[1778617317068,26.25,80763.74,43.7,0.84089,0.00031,7.13488]
[1778617317169,26.25,80763.32,43.7,0.84076,0.00031,7.13872]
[1778617324005,26.25,80763.85,43.7,0.84093,0.00031,7.13388]
[1778617328196,26.25,80764.5,43.7,0.84113,0.00031,7.12796]
[1778617328283,26.25,80763.88,43.7,0.84094,0.00031,7.13363]
[1778617329549,26.25,80763.5,43.7,0.84082,0.00031,7.1371]
[1778617330133,26.25,80763.5,43.7,0.84082,0.00031,7.1371]
[1778617334568,26.25,80763.47,43.7,0.84081,0.00031,7.13735]
[1778617335323,26.25,80763.47,43.7,0.84081,0.00031,7.13735]
[1778617335391,26.25,80763.14,43.7,0.84071,0.00031,7.14036]
[1778617337421,26.25,80763.14,43.7,0.84071,0.00031,7.14036]
[1778617339525,26.25,80763.37,43.7,0.84078,0.00031,7.13824]
[1778617340430,26.25,80763.73,43.7,0.84089,0.00031,7.13494]
[1778617340521,26.25,80763.73,43.7,0.84089,0.00031,7.13494]
[1778617344603,26.25,80763.72,43.7,0.84089,0.00031,7.13503]
[1778617344734,26.25,80764.35,43.7,0.84109,0.00031,7.12928]
[1778617345418,26.25,80764.35,43.7,0.84109,0.00031,7.12928]
[1778617347420,26.25,80763.73,43.7,0.84089,0.00031,7.13495]
[1778617348960,26.25,80763.85,43.7,0.84093,0.00031,7.13386]
[1778617350327,26.25,80763.54,43.7,0.84083,0.00031,7.13669]
[1778617351351,26.25,80763.12,43.7,0.8407,0.00031,7.14053]
[1778617351388,26.25,80759.04,43.7,0.83959,0.00032,7.16761]
[1778617351783,26.25,80756.15,43.7,0.83867,0.00032,7.19421]
[1778617359020,26.25,80755.18,43.7,0.83837,0.00032,7.20272]
[1778617359069,26.25,80755.18,43.7,0.83837,0.00032,7.20272]
[1778617359154,26.25,80755.18,43.7,0.83838,0.00032,7.20246]
[1778617361493,26.25,80755.19,43.7,0.83839,0.00032,7.20219]
[1778617361703,26.25,80755.19,43.7,0.83839,0.00032,7.20219]
[1778617361844,26.25,80755.19,43.7,0.83839,0.00032,7.20219]
[1778617361914,26.24,80755.19,43.7,0.83839,0.00032,7.20211]
[1778617363065,26.24,80755.19,43.7,0.83839,0.00032,7.20211]
[1778617364524,26.24,80755.19,43.7,0.83839,0.00032,7.20202]
[1778617365130,26.24,80755.19,43.7,0.83839,0.00032,7.20202]
[1778617365166,26.24,80755.19,43.7,0.8384,0.00032,7.20186]
[1778617369009,26.25,80755.19,43.7,0.83838,0.00032,7.20242]
[1778617369110,26.25,80755.06,43.7,0.83833,0.00032,7.20379]
[1778617375085,26.25,80755.02,43.7,0.8383,0.00032,7.20471]
[1778617375101,26.25,80755.02,43.7,0.8383,0.00032,7.20471]
[1778617381738,26.25,80755.38,43.7,0.8384,0.00032,7.20184]
[1778617381749,26.25,80755.38,43.7,0.8384,0.00032,7.20184]
[1778617382036,26.25,80755.38,43.7,0.8384,0.00032,7.20184]
[1778617382108,26.25,80758.41,43.7,0.83937,0.00032,7.17402]
[1778617383002,26.25,80762.3,43.7,0.84059,0.00031,7.13847]
[1778617384016,26.25,80762.3,43.7,0.84059,0.00031,7.13847]
[1778617385013,26.25,80762.42,43.7,0.84063,0.00031,7.13738]
[1778617385017,26.25,80762.44,43.7,0.84064,0.00031,7.1372]
[1778617386024,26.25,80763.61,43.7,0.841,0.00031,7.12652]
[1778617388038,26.25,80765.23,43.7,0.84152,0.00031,7.11143]
[1778617389046,26.25,80767.27,43.7,0.84217,0.00031,7.09251]
[1778617393073,26.24,80769.25,43.7,0.84282,0.00031,7.07339]
[1778617394032,26.24,80769.25,43.7,0.84282,0.00031,7.07339]
[1778617394080,26.24,80772.13,43.7,0.84373,0.00031,7.04685]
[1778617395080,26.24,80772.13,43.7,0.84373,0.00031,7.04685]
[1778617395087,26.24,80772.38,43.7,0.84381,0.00031,7.04436]
[1778617396531,26.24,80771.76,43.7,0.84363,0.00031,7.04982]
[1778617396942,26.24,80771.76,43.7,0.84363,0.00031,7.04982]
[1778617397101,26.24,80771.94,43.7,0.84369,0.00031,7.04797]
[1778617398987,26.24,80771.94,43.7,0.84369,0.00031,7.04797]
[1778617399115,26.24,80772.16,43.7,0.84377,0.00031,7.04556]
[1778617402136,26.24,80776.49,43.7,0.84513,0.00031,7.00544]
[1778617403143,26.24,80778.31,43.7,0.8457,0.00031,6.98868]
[1778617403567,26.24,80778.31,43.7,0.8457,0.00031,6.98868]
[1778617404150,26.24,80779.76,43.7,0.84614,0.00031,6.97532]
[1778617404547,26.24,80779.76,43.7,0.84614,0.00031,6.97532]
[1778617405326,26.24,80779.76,43.7,0.84614,0.00031,6.97532]
[1778617409546,26.23,80779.92,43.7,0.84621,0.00031,6.97339]
[1778617410192,26.23,80779.83,43.7,0.84619,0.00031,6.97412]
[1778617410536,26.23,80779.83,43.7,0.84619,0.00031,6.97412]
[1778617411199,26.23,80779.84,43.7,0.84636,0.00031,6.96377]
[1778617416234,26.23,80779.66,43.7,0.84632,0.00031,6.96501]
[1778617420262,26.23,80781.33,43.7,0.84684,0.00031,6.94944]
[1778617425297,26.23,80781.32,43.7,0.84685,0.00031,6.94923]
[1778617429048,26.23,80781.09,43.7,0.84679,0.00031,6.95115]
[1778617429325,26.23,80781.51,43.7,0.84692,0.00031,6.94725]
[1778617434360,26.23,80781.7,43.7,0.84699,0.00031,6.94523]
[1778617435682,26.23,80781.36,43.7,0.84688,0.00031,6.94828]
[1778617436374,26.23,80780.72,43.7,0.84669,0.00031,6.95407]
[1778617439558,26.23,80781.11,43.7,0.84681,0.00031,6.95033]
[1778617440136,26.23,80781.11,43.7,0.84681,0.00031,6.95033]
[1778617446444,26.23,80781.96,43.7,0.84709,0.00031,6.94219]
[1778617446928,26.23,80781.96,43.7,0.84709,0.00031,6.94219]
[1778617448458,26.23,80784.15,43.7,0.84776,0.00031,6.92209]
[1778617452488,26.22,80787.23,43.7,0.8487,0.0003,6.89388]
[1778617453494,26.22,80789.31,43.7,0.84933,0.0003,6.87487]
[1778617456515,26.23,80790.61,43.7,0.84973,0.0003,6.86308]
[1778617461550,26.23,80790.0,43.7,0.84954,0.0003,6.86882]
[1778617464557,26.23,80789.96,43.7,0.84952,0.0003,6.86924]
[1778617464618,26.23,80789.1,43.7,0.84926,0.0003,6.87714]
[1778617465883,26.23,80789.1,43.7,0.84926,0.0003,6.87714]
[1778617465980,26.23,80788.88,43.7,0.84919,0.0003,6.87916]
[1778617469069,26.23,80789.26,43.7,0.84931,0.0003,6.87569]
[1778617469165,26.23,80789.3,43.7,0.84932,0.0003,6.87536]
[1778617470036,26.23,80789.3,43.7,0.84932,0.0003,6.87536]
[1778617470379,26.23,80789.3,43.7,0.84932,0.0003,6.87536]
[1778617470687,26.23,80788.51,43.7,0.84908,0.0003,6.88258]
[1778617471118,26.23,80785.81,43.7,0.84843,0.0003,6.89707]
[1778617471620,26.23,80783.85,43.7,0.84783,0.00031,6.91494]
[1778617476655,26.23,80783.65,43.7,0.84778,0.00031,6.91652]
[1778617479072,26.23,80783.22,43.7,0.84765,0.00031,6.9204]
[1778617479167,26.22,80783.6,43.7,0.84777,0.00031,6.91688]
[1778617482710,26.22,80783.14,43.7,0.84763,0.00031,6.92099]
[1778617482745,26.22,80783.14,43.7,0.84763,0.00031,6.92095]
[1778617484075,26.22,80783.14,43.7,0.84763,0.00031,6.92095]
[1778617484108,26.22,80783.59,43.7,0.84777,0.00031,6.9168]
[1778617488758,26.22,80783.67,43.7,0.8478,0.00031,6.91602]
[1778617488822,26.22,80783.67,43.7,0.8478,0.00031,6.91584]
[1778617490871,26.22,80783.63,43.7,0.84779,0.00031,6.91618]
[1778617491943,26.22,80783.65,43.7,0.8478,0.00031,6.91597]
[1778617492018,26.22,80780.47,43.7,0.84682,0.00031,6.94499]
[1778617497807,26.22,80780.57,43.7,0.84687,0.00031,6.94362]
[1778617502840,26.22,80779.74,43.7,0.84663,0.00031,6.95087]
[1778617507875,26.22,80780.58,43.7,0.84689,0.00031,6.94289]
[1778617509889,26.22,80779.24,43.7,0.84649,0.00031,6.95502]
[1778617516938,26.22,80782.24,43.7,0.84742,0.00031,6.92719]
[1778617519098,26.22,80782.79,43.7,0.84759,0.00031,6.92213]
[1778617519199,26.22,80783.83,43.7,0.84791,0.00031,6.91261]
[1778617519959,26.22,80785.3,43.7,0.84836,0.0003,6.89917]
[1778617524135,26.22,80786.52,43.7,0.84873,0.0003,6.88805]
[1778617524485,26.22,80786.52,43.7,0.84873,0.0003,6.88805]
[1778617524586,26.22,80790.33,43.7,0.84989,0.0003,6.85326]
[1778617525394,26.22,80790.33,43.7,0.84989,0.0003,6.85326]
[1778617525495,26.22,80790.8,43.7,0.85003,0.0003,6.84902]
[1778617526001,26.22,80795.75,43.7,0.85152,0.0003,6.80388]
[1778617529023,26.22,80797.21,43.7,0.85195,0.0003,6.79061]
[1778617530030,26.22,80799.5,43.7,0.85264,0.0003,6.76984]
[1778617536072,26.22,80801.32,43.7,0.85332,0.0003,6.74402]
[1778617539100,26.22,80802.34,43.7,0.85361,0.0003,6.73507]
[1778617539155,26.22,80802.34,43.7,0.85361,0.0003,6.73526]
[1778617542086,26.22,80802.33,43.7,0.8536,0.0003,6.73554]
[1778617542114,26.23,80802.32,43.7,0.85358,0.0003,6.736]
[1778617547149,26.23,80802.29,43.7,0.85355,0.0003,6.73717]
[1778617549110,26.23,80802.31,43.7,0.85355,0.0003,6.73716]
[1778617549163,26.23,80801.71,43.7,0.85336,0.0003,6.7428]
[1778617554080,26.23,80801.08,43.7,0.85316,0.0003,6.74901]
[1778617554198,26.23,80801.05,43.7,0.85314,0.0003,6.74959]
[1778617559233,26.24,80801.25,43.7,0.85318,0.0003,6.7485]
[1778617564268,26.24,80801.53,43.7,0.85324,0.0003,6.74667]
[1778617569304,26.24,80799.9,43.7,0.85273,0.0003,6.76224]
[1778617574338,26.24,80798.87,43.7,0.8524,0.0003,6.77217]
[1778617578366,26.24,80796.79,43.7,0.85176,0.0003,6.79154]
[1778617579554,26.24,80796.79,43.7,0.85176,0.0003,6.79154]
[1778617579591,26.24,80793.66,43.7,0.85082,0.0003,6.82016]
[1778617580144,26.24,80793.66,43.7,0.85082,0.0003,6.82016]
[1778617580381,26.24,80793.44,43.7,0.85075,0.0003,6.8222]
[1778617586422,26.24,80792.7,43.7,0.85056,0.0003,6.82792]
[1778617589129,26.24,80793.19,43.7,0.85073,0.0003,6.82291]
[1778617589230,26.24,80793.19,43.7,0.85074,0.0003,6.82265]
[1778617590450,26.24,80794.67,43.7,0.85119,0.0003,6.80888]
[1778617595485,26.23,80794.97,43.7,0.85148,0.0003,6.7951]
[1778617596121,26.23,80794.97,43.7,0.85148,0.0003,6.7951]
[1778617596133,26.23,80794.97,43.7,0.85148,0.0003,6.79517]
[1778617599513,26.23,80793.58,43.7,0.85105,0.0003,6.80806]
[1778617606562,26.23,80792.95,43.7,0.8509,0.0003,6.81264]
[1778617614618,26.22,80793.13,43.7,0.85102,0.0003,6.80905]
[1778617619653,26.22,80793.24,43.7,0.85109,0.0003,6.80684]
[1778617624172,26.22,80793.21,43.7,0.85112,0.0003,6.80614]
[1778617624688,26.21,80793.4,43.7,0.85118,0.0003,6.80417]
[1778617626875,26.21,80793.57,43.7,0.85124,0.0003,6.80238]
[1778617626889,26.21,80793.57,43.7,0.85126,0.0003,6.80191]
[1778617629563,26.21,80793.57,43.7,0.85126,0.0003,6.80191]
[1778617629624,26.21,80793.57,43.7,0.85127,0.0003,6.80145]
[1778617630199,26.21,80793.57,43.7,0.85127,0.0003,6.80145]
[1778617630201,26.21,80793.57,43.7,0.85128,0.0003,6.80122]
[1778617634162,26.21,80793.57,43.7,0.85129,0.0003,6.80099]
[1778617634263,26.21,80793.57,43.7,0.85131,0.0003,6.80029]
[1778617639420,26.21,80793.57,43.7,0.85131,0.0003,6.80029]
[1778617639510,26.2,80793.57,43.7,0.85135,0.0003,6.79915]
[1778617648857,26.2,80790.02,43.7,0.85026,0.0003,6.832]
[1778617650203,26.2,80790.02,43.7,0.85026,0.0003,6.832]
[1778617650225,26.2,80790.02,43.7,0.85026,0.0003,6.832]
[1778617650603,26.2,80790.02,43.7,0.85026,0.0003,6.832]
[1778617650659,26.2,80788.72,43.7,0.84986,0.0003,6.84391]
[1778617650871,26.2,80786.67,43.7,0.84924,0.0003,6.86265]
[1778617652413,26.2,80783.5,43.7,0.84845,0.00031,6.88142]
[1778617654186,26.2,80783.22,43.7,0.84836,0.00031,6.88393]
[1778617654287,26.2,80782.01,43.7,0.84799,0.00031,6.89495]
[1778617657476,26.2,80781.98,43.7,0.84799,0.00031,6.89512]
[1778617659934,26.2,80780.79,43.7,0.84763,0.00031,6.90579]
[1778617662955,26.2,80778.73,43.7,0.847,0.00031,6.92449]
[1778617667821,26.2,80778.66,43.7,0.84701,0.00031,6.92427]
[1778617669159,26.2,80777.65,43.7,0.8467,0.00031,6.93345]
[1778617669175,26.2,80776.21,43.7,0.84626,0.00031,6.94655]
[1778617675347,26.2,80776.42,43.7,0.84632,0.00031,6.94461]
[1778617676898,26.2,80776.42,43.7,0.84631,0.00031,6.94513]
[1778617679074,26.2,80782.25,43.7,0.84806,0.00031,6.89291]
[1778617680081,26.2,80787.71,43.7,0.84973,0.0003,6.84303]
[1778617681088,26.2,80789.4,43.7,0.85025,0.0003,6.82734]
[1778617686123,26.2,80789.5,43.7,0.8503,0.0003,6.82588]
[1778617688828,26.2,80790.07,43.7,0.85046,0.0003,6.82081]
[1778617689560,26.2,80790.07,43.7,0.85046,0.0003,6.82081]
[1778617689565,26.2,80790.01,43.7,0.85045,0.0003,6.82113]
[1778617690216,26.2,80790.01,43.7,0.85045,0.0003,6.82113]
[1778617690233,26.2,80790.84,43.7,0.8507,0.0003,6.81362]
[1778617696530,26.2,80790.31,43.7,0.85057,0.0003,6.81763]
[1778617702235,26.2,80790.48,43.7,0.8506,0.0003,6.81659]
[1778617710291,26.2,80791.81,43.7,0.85099,0.0003,6.80502]
[1778617713312,26.2,80790.86,43.7,0.85086,0.0003,6.80377]
[1778617714207,26.2,80790.86,43.7,0.85086,0.0003,6.80377]
[1778617714319,26.2,80790.75,43.7,0.85083,0.0003,6.80485]
[1778617717586,26.2,80790.71,43.7,0.85081,0.0003,6.80538]
[1778617717589,26.2,80790.48,43.7,0.85074,0.0003,6.80755]
[1778617724217,26.21,80790.97,43.7,0.85088,0.0003,6.80345]
[1778617724389,26.21,80791.44,43.7,0.85101,0.0003,6.79931]
[1778617730722,26.21,80791.6,43.7,0.85105,0.0003,6.79817]
[1778617731438,26.21,80792.4,43.7,0.85128,0.0003,6.79112]
[1778617732445,26.21,80794.02,43.7,0.85177,0.0003,6.77642]
[1778617734600,26.21,80794.56,43.7,0.85193,0.0003,6.7716]
[1778617734679,26.21,80794.4,43.7,0.85188,0.0003,6.77317]
[1778617735314,26.21,80794.4,43.7,0.85188,0.0003,6.77317]
[1778617735466,26.21,80794.82,43.7,0.852,0.0003,6.76945]
[1778617740501,26.21,80794.35,43.7,0.85184,0.0003,6.77429]
[1778617745536,26.21,80794.25,43.7,0.85179,0.0003,6.77574]
[1778617750571,26.22,80794.3,43.7,0.85179,0.0003,6.7758]
[1778617755606,26.22,80794.36,43.7,0.85179,0.0003,6.77574]
[1778617759634,26.22,80795.57,43.7,0.85214,0.0003,6.76511]
[1778617764241,26.22,80796.48,43.7,0.85242,0.0003,6.75674]
[1778617764342,26.22,80796.48,43.7,0.85242,0.0003,6.7568]
[1778617766302,26.22,80796.48,43.7,0.85242,0.0003,6.7568]
[1778617766323,26.22,80796.48,43.7,0.85242,0.0003,6.75675]
[1778617771718,26.22,80796.81,43.7,0.8527,0.0003,6.74324]
[1778617776753,26.22,80797.56,43.7,0.8529,0.0003,6.73706]
[1778617778767,26.22,80798.8,43.7,0.85328,0.0003,6.72573]
[1778617783802,26.22,80798.6,43.7,0.85321,0.0003,6.72773]
[1778617784276,26.22,80798.6,43.7,0.85321,0.0003,6.72773]
[1778617784363,26.22,80798.6,43.7,0.85321,0.0003,6.72788]
[1778617789030,26.22,80799.4,43.7,0.85342,0.0003,6.7212]
[1778617789844,26.22,80799.85,43.7,0.85355,0.0003,6.71726]
[1778617794274,26.23,80799.88,43.7,0.85355,0.0003,6.71747]
[1778617794375,26.23,80799.74,43.7,0.85349,0.0003,6.71907]
[1778617796146,26.23,80799.27,43.7,0.85335,0.0003,6.72336]
[1778617796232,26.23,80798.42,43.7,0.85309,0.0003,6.73142]
[1778617799244,26.23,80798.81,43.7,0.8532,0.0003,6.728]
[1778617799285,26.23,80798.38,43.7,0.85306,0.0003,6.73221]
[1778617801206,26.23,80798.75,43.7,0.85317,0.0003,6.72883]
[1778617801303,26.23,80798.16,43.7,0.85299,0.0003,6.73449]
[1778617806964,26.23,80797.82,43.7,0.85286,0.0003,6.73838]
[1778617811999,26.24,80796.77,43.7,0.85253,0.0003,6.74858]
[1778617813008,26.24,80795.4,43.7,0.85211,0.0003,6.76119]
[1778617819052,26.24,80792.44,43.7,0.8512,0.0003,6.78874]
[1778617820059,26.24,80788.76,43.7,0.85009,0.0003,6.82237]
[1778617821066,26.24,80785.38,43.7,0.84906,0.0003,6.85323]
[1778617822808,26.24,80785.38,43.7,0.84906,0.0003,6.85323]
[1778617829270,26.24,80784.14,43.7,0.84868,0.00031,6.86437]
[1778617829346,26.24,80782.58,43.7,0.84821,0.00031,6.87858]
[1778617832290,26.24,80782.11,43.7,0.84807,0.00031,6.88282]
[1778617834241,26.24,80782.19,43.7,0.84827,0.00031,6.87173]
[1778617837638,26.24,80782.1,43.7,0.84824,0.00031,6.87252]
[1778617839251,26.24,80782.1,43.7,0.84825,0.00031,6.8724]
[1778617844117,26.24,80782.1,43.7,0.84825,0.00031,6.87233]
[1778617849277,26.23,80782.01,43.7,0.84823,0.00031,6.87293]
[1778617849722,26.23,80782.01,43.7,0.84823,0.00031,6.87293]
[1778617851278,26.23,80783.42,43.7,0.84866,0.00031,6.85995]
[1778617857490,26.23,80783.82,43.7,0.84879,0.00031,6.85629]
[1778617859299,26.23,80783.8,43.7,0.84878,0.00031,6.85648]
[1778617861756,26.23,80784.05,43.7,0.84886,0.00031,6.8542]
[1778617869580,26.23,80784.73,43.7,0.84906,0.00031,6.84804]
[1778617870226,26.23,80784.73,43.7,0.84906,0.00031,6.84812]
[1778617874557,26.23,80784.73,43.7,0.84906,0.00031,6.84813]
[1778617875581,26.24,80784.72,43.7,0.84905,0.00031,6.84828]
[1778617882520,26.24,80784.55,43.7,0.849,0.00031,6.84997]
[1778617884275,26.24,80784.55,43.7,0.849,0.00031,6.84997]
[1778617886194,26.24,80784.55,43.7,0.849,0.00031,6.85]
[1778617889599,26.24,80784.45,43.7,0.84896,0.00031,6.85098]
[1778617890403,26.24,80784.45,43.7,0.84896,0.00031,6.851]
[1778617894567,26.24,80784.44,43.7,0.84913,0.00031,6.8409]
[1778617898698,26.24,80784.0,43.7,0.84899,0.00031,6.84508]
[1778617899639,26.24,80781.38,43.7,0.84819,0.00031,6.86905]
[1778617901653,26.24,80780.04,43.7,0.84778,0.00031,6.88126]
[1778617906693,26.24,80779.4,43.7,0.84759,0.00031,6.88699]
[1778617911728,26.24,80778.25,43.7,0.84724,0.00031,6.89737]
[1778617911999,26.24,80778.25,43.7,0.84724,0.00031,6.89737]
[1778617912735,26.24,80771.21,43.7,0.84506,0.00031,6.96163]
[1778617913742,26.24,80766.42,43.7,0.84356,0.00031,7.00561]
[1778617914749,26.24,80764.56,43.7,0.84297,0.00031,7.02276]
[1778617915756,26.24,80762.49,43.7,0.84232,0.00031,7.0418]
[1778617917212,26.24,80762.22,43.7,0.84223,0.00031,7.04438]
[1778617919784,26.24,80760.76,43.7,0.84176,0.00032,7.05805]
[1778617924819,26.24,80759.81,43.7,0.84144,0.00032,7.06725]
[1778617928849,26.24,80758.18,43.7,0.84091,0.00032,7.08252]
[1778617929315,26.24,80758.18,43.7,0.84091,0.00032,7.08252]
[1778617929855,26.24,80756.29,43.7,0.84031,0.00032,7.09987]
[1778617930893,26.24,80756.29,43.7,0.84031,0.00032,7.09987]
[1778617930994,26.24,80754.56,43.7,0.83976,0.00032,7.11572]
[1778617931869,26.24,80752.82,43.7,0.83921,0.00032,7.13164]
[1778617933883,26.24,80750.52,43.7,0.83847,0.00032,7.15267]
[1778617938918,26.24,80750.79,43.7,0.83856,0.00032,7.15015]
[1778617942946,26.24,80746.27,43.7,0.83712,0.00032,7.19137]
[1778617943954,26.24,80744.44,43.7,0.83653,0.00032,7.20801]
[1778617944577,26.24,80744.44,43.7,0.83653,0.00032,7.20801]
[1778617944961,26.24,80743.2,43.7,0.83613,0.00032,7.21924]
[1778617945211,26.24,80743.2,43.7,0.83613,0.00032,7.21924]
[1778617945968,26.24,80741.16,43.7,0.83548,0.00032,7.23776]
[1778617947208,26.24,80740.2,43.7,0.83517,0.00032,7.2464]
[1778617949308,26.24,80739.77,43.7,0.83504,0.00032,7.25004]
[1778617951008,26.24,80735.08,43.7,0.8337,0.00033,7.2823]
[1778617952013,26.24,80729.07,43.7,0.83174,0.00033,7.33696]
[1778617952051,26.24,80729.07,43.7,0.83174,0.00033,7.33696]
[1778617953019,26.24,80729.35,43.7,0.83184,0.00033,7.33422]
[1778617954332,26.24,80728.67,43.7,0.83163,0.00033,7.34015]
[1778617954392,26.24,80728.67,43.7,0.83164,0.00033,7.33989]
[1778617955075,26.24,80728.67,43.7,0.83164,0.00033,7.33989]
[1778617955646,26.24,80728.67,43.7,0.83164,0.00033,7.33989]
[1778617955652,26.24,80728.24,43.7,0.83151,0.00033,7.34354]
[1778617956898,26.24,80728.24,43.7,0.83151,0.00033,7.34354]
[1778617957013,26.24,80728.24,43.7,0.83151,0.00033,7.34354]
[1778617957014,26.23,80728.25,43.7,0.83152,0.00033,7.34318]
[1778617957794,26.23,80724.37,43.7,0.83024,0.00033,7.37853]
[1778617958129,26.23,80724.37,43.7,0.83024,0.00033,7.37853]
[1778617958190,26.23,80724.37,43.7,0.83024,0.00033,7.37853]
[1778617958296,26.23,80724.37,43.7,0.83024,0.00033,7.37853]
[1778617958314,26.23,80724.37,43.7,0.83024,0.00033,7.37853]
[1778617958378,26.23,80715.23,43.7,0.82721,0.00033,7.46171]
[1778617959136,26.23,80715.23,43.7,0.82721,0.00033,7.46171]
[1778617959169,26.23,80712.82,43.7,0.8264,0.00034,7.48364]
[1778617960743,26.23,80711.13,43.7,0.82585,0.00034,7.49865]
[1778617964842,26.23,80710.69,43.7,0.82572,0.00034,7.50223]
[1778617965270,26.23,80717.12,43.7,0.82789,0.00033,7.44309]
[1778617966111,26.23,80726.69,43.7,0.83106,0.00033,7.35589]
[1778617967562,26.23,80726.69,43.7,0.83106,0.00033,7.35589]
[1778617967650,26.23,80728.49,43.7,0.83168,0.00033,7.33878]
[1778617968908,26.23,80728.49,43.7,0.83168,0.00033,7.33878]
[1778617968996,26.22,80730.05,43.7,0.8322,0.00033,7.32429]
[1778617969376,26.22,80730.05,43.7,0.8322,0.00033,7.32429]
[1778617969474,26.22,80735.91,43.7,0.83412,0.00033,7.27055]
[1778617970140,26.22,80737.72,43.7,0.83471,0.00032,7.25403]
[1778617971277,26.22,80736.37,43.7,0.83428,0.00033,7.26601]
[1778617977189,26.22,80735.99,43.7,0.83419,0.00033,7.26853]
[1778617982224,26.21,80735.41,43.7,0.83405,0.00033,7.2726]
[1778617988266,26.21,80735.86,43.7,0.83424,0.00033,7.26726]
[1778617989337,26.21,80735.86,43.7,0.83424,0.00033,7.26726]
[1778617993665,26.21,80737.74,43.7,0.83488,0.00032,7.24927]
[1778618000350,26.2,80737.91,43.7,0.83498,0.00032,7.2463]
[1778618004592,26.2,80738.99,43.7,0.83535,0.00032,7.23591]
[1778618005387,26.2,80738.99,43.7,0.83536,0.00032,7.23574]
[1778618009081,26.2,80738.98,43.7,0.83537,0.00032,7.23551]
[1778618010420,26.19,80740.56,43.7,0.8359,0.00032,7.22042]
[1778618011426,26.19,80740.56,43.7,0.8359,0.00032,7.22042]
[1778618012437,26.19,80742.33,43.7,0.83667,0.00032,7.1934]
[1778618013836,26.19,80743.96,43.7,0.83721,0.00032,7.17806]
[1778618014339,26.19,80743.96,43.7,0.83721,0.00032,7.17806]
[1778618015076,26.19,80743.96,43.7,0.83721,0.00032,7.17806]
[1778618015191,26.19,80743.92,43.7,0.83721,0.00032,7.17802]
[1778618015458,26.19,80742.91,43.7,0.8369,0.00032,7.18686]
[1778618016212,26.19,80742.91,43.7,0.8369,0.00032,7.18686]
[1778618018479,26.18,80745.08,43.7,0.83764,0.00032,7.16578]
[1778618020493,26.18,80746.54,43.7,0.83814,0.00032,7.15165]
[1778618024334,26.18,80746.85,43.7,0.83827,0.00032,7.14773]
[1778618027542,26.17,80743.98,43.7,0.8374,0.00032,7.1726]
[1778618029940,26.17,80744.02,43.7,0.83742,0.00032,7.17186]
[1778618030041,26.17,80743.83,43.7,0.83738,0.00032,7.17322]
[1778618032577,26.16,80742.52,43.7,0.83699,0.00032,7.18411]
[1778618033584,26.16,80739.6,43.7,0.83606,0.00032,7.21047]
[1778618037612,26.16,80742.44,43.7,0.83704,0.00032,7.18284]
[1778618039321,26.15,80742.41,43.7,0.83704,0.00032,7.18275]
[1778618039627,26.15,80742.4,43.7,0.83705,0.00032,7.18247]
[1778618042001,26.15,80742.06,43.7,0.83695,0.00032,7.18522]
[1778618042248,26.15,80741.84,43.7,0.83689,0.00032,7.18686]
[1778618045673,26.14,80738.61,43.7,0.8359,0.00032,7.21494]
[1778618047686,26.14,80735.17,43.7,0.83479,0.00033,7.24626]
[1778618052721,26.14,80735.24,43.7,0.83484,0.00033,7.24495]
[1778618057756,26.14,80734.42,43.7,0.83459,0.00033,7.25176]
[1778618060777,26.14,80732.48,43.7,0.83398,0.00033,7.26905]
[1778618062791,26.13,80730.61,43.7,0.83338,0.00033,7.28581]
[1778618064337,26.13,80730.04,43.7,0.8332,0.00033,7.29084]
[1778618066583,26.13,80730.49,43.7,0.83335,0.00033,7.28651]
[1778618066807,26.13,80730.49,43.7,0.83335,0.00033,7.28651]
[1778618066908,26.13,80730.49,43.7,0.83337,0.00033,7.28611]
[1778618069332,26.13,80730.42,43.7,0.83336,0.00033,7.28635]
[1778618072412,26.13,80731.11,43.7,0.83378,0.00033,7.2692]
[1778618072861,26.13,80732.35,43.7,0.83419,0.00033,7.25764]
[1778618074876,26.13,80733.83,43.7,0.83469,0.00033,7.24374]
[1778618076889,26.13,80735.17,43.7,0.83513,0.00033,7.23142]
[1778618081924,26.13,80736.47,43.7,0.83553,0.00033,7.22011]
[1778618086959,26.13,80735.52,43.7,0.8352,0.00033,7.22939]
[1778618091994,26.13,80734.3,43.7,0.83478,0.00033,7.24107]
[1778618093001,26.13,80732.67,43.7,0.83425,0.00033,7.25609]
[1778618099043,26.13,80733.04,43.7,0.83436,0.00033,7.2531]
[1778618104079,26.13,80733.44,43.7,0.83447,0.00033,7.24979]
[1778618105086,26.14,80731.7,43.7,0.8339,0.00033,7.2658]
[1778618109336,26.14,80731.15,43.7,0.83371,0.00033,7.27105]
[1778618113068,26.14,80730.64,43.7,0.83354,0.00033,7.27586]
[1778618113183,26.14,80730.64,43.7,0.83354,0.00033,7.27586]
[1778618113123,26.14,80730.64,43.7,0.83354,0.00033,7.2759]
[1778618115346,26.14,80730.94,43.7,0.83364,0.00033,7.27323]
[1778618119330,26.14,80730.87,43.7,0.83361,0.00033,7.27401]
[1778618124594,26.14,80730.92,43.7,0.83362,0.00033,7.27375]
[1778618124810,26.14,80730.92,43.7,0.83362,0.00033,7.27375]
[1778618124866,26.14,80730.99,43.7,0.83364,0.00033,7.27319]
[1778618130261,26.14,80731.01,43.7,0.83364,0.00033,7.27321]
[1778618134659,26.14,80730.91,43.7,0.83378,0.00033,7.26401]
[1778618135300,26.14,80721.85,43.7,0.83079,0.00033,7.34704]
[1778618136307,26.14,80714.03,43.7,0.82818,0.00033,7.41858]
[1778618138321,26.14,80713.09,43.7,0.82787,0.00034,7.42697]
[1778618139374,26.14,80713.09,43.7,0.82787,0.00034,7.42697]
[1778618145076,26.14,80713.08,43.7,0.8279,0.00034,7.42633]
[1778618145303,26.14,80713.08,43.7,0.82791,0.00034,7.42605]
[1778618145370,26.14,80714.57,43.7,0.8284,0.00033,7.41243]
[1778618146807,26.14,80714.57,43.7,0.8284,0.00033,7.41243]
[1778618146839,26.13,80717.86,43.7,0.82951,0.00033,7.38209]
[1778618147384,26.13,80721.24,43.7,0.83064,0.00033,7.35109]
[1778618148339,26.13,80721.24,43.7,0.83064,0.00033,7.35109]
[1778618149066,26.13,80721.24,43.7,0.83064,0.00033,7.35109]
[1778618149309,26.13,80720.73,43.7,0.83047,0.00033,7.35571]
[1778618149423,26.13,80720.73,43.7,0.83047,0.00033,7.35571]
[1778618154341,26.13,80721.32,43.7,0.83067,0.00033,7.3501]
[1778618159351,26.13,80721.87,43.7,0.83086,0.00033,7.3449]
[1778618159555,26.13,80721.87,43.7,0.83086,0.00033,7.3449]
[1778618160194,26.13,80721.87,43.7,0.83086,0.00033,7.3449]
[1778618160624,26.13,80721.87,43.7,0.83087,0.00033,7.34484]
[1778618161482,26.13,80723.67,43.7,0.83146,0.00033,7.32834]
[1778618162489,26.13,80726.22,43.7,0.8323,0.00033,7.30499]
[1778618167524,26.13,80726.08,43.7,0.83225,0.00033,7.30641]
[1778618172559,26.13,80725.84,43.7,0.83217,0.00033,7.30868]
[1778618174575,26.13,80718.67,43.7,0.82979,0.00033,7.37433]
[1778618175581,26.13,80713.5,43.7,0.82807,0.00033,7.42152]
[1778618176588,26.13,80708.21,43.7,0.8263,0.00034,7.46971]
[1778618181623,26.13,80708.42,43.7,0.82641,0.00034,7.46681]
[1778618186658,26.12,80708.09,43.7,0.82633,0.00034,7.4689]
[1778618191693,26.12,80707.39,43.7,0.8263,0.00034,7.46416]
[1778618193707,26.12,80708.92,43.7,0.82683,0.00034,7.44982]
[1778618198742,26.12,80708.66,43.7,0.82677,0.00034,7.45142]
[1778618203777,26.11,80709.15,43.7,0.82696,0.00034,7.44617]
[1778618204591,26.11,80709.15,43.7,0.82696,0.00034,7.44617]
[1778618205166,26.11,80709.15,43.7,0.82696,0.00034,7.44617]
[1778618205177,26.11,80709.55,43.7,0.8271,0.00034,7.44236]
[1778618207520,26.11,80708.9,43.7,0.82689,0.00034,7.44802]
[1778618209063,26.11,80708.4,43.7,0.82673,0.00034,7.45244]
[1778618210827,26.11,80706.84,43.7,0.82622,0.00034,7.46622]
[1778618215862,26.11,80706.44,43.7,0.82612,0.00034,7.46904]
[1778618216869,26.11,80705.12,43.7,0.82568,0.00034,7.48093]
[1778618217876,26.1,80702.05,43.7,0.82464,0.00034,7.50879]
[1778618218883,26.1,80699.83,43.7,0.8239,0.00034,7.52885]
[1778618219395,26.1,80699.83,43.7,0.8239,0.00034,7.52885]
[1778618221861,26.1,80699.21,43.7,0.8237,0.00034,7.53403]
[1778618221904,26.1,80691.9,43.7,0.8212,0.00034,7.60075]
[1778618222911,26.1,80685.52,43.7,0.81899,0.00035,7.6588]
[1778618224309,26.1,80685.52,43.7,0.81899,0.00035,7.6588]
[1778618226203,26.1,80684.11,43.7,0.81849,0.00035,7.67195]
[1778618229431,26.1,80683.5,43.7,0.81827,0.00035,7.67778]
[1778618229962,26.1,80681.4,43.7,0.81754,0.00035,7.69696]
[1778618231090,26.1,80681.4,43.7,0.81754,0.00035,7.69696]
[1778618231253,26.1,80681.4,43.7,0.81754,0.00035,7.69696]
[1778618231128,26.1,80681.4,43.7,0.81753,0.00035,7.69703]
[1778618231502,26.1,80681.4,43.7,0.81753,0.00035,7.69703]
[1778618232983,26.11,80679.05,43.7,0.81671,0.00035,7.7185]
[1778618238019,26.11,80679.7,43.7,0.81693,0.00035,7.71276]
[1778618243054,26.11,80680.44,43.7,0.81718,0.00035,7.7062]
[1778618248089,26.11,80680.63,43.7,0.81724,0.00035,7.70468]
[1778618251110,26.11,80682.69,43.7,0.81813,0.00035,7.67586]
[1778618253124,26.11,80680.9,43.7,0.8175,0.00035,7.69225]
[1778618259166,26.11,80682.15,43.7,0.81792,0.00035,7.68122]
[1778618264203,26.11,80681.66,43.7,0.81774,0.00035,7.68595]
[1778618269238,26.11,80681.41,43.7,0.81764,0.00035,7.68846]
[1778618269587,26.11,80681.41,43.7,0.81764,0.00035,7.68846]
[1778618270296,26.11,80681.41,43.7,0.81764,0.00035,7.68846]
[1778618270314,26.11,80681.41,43.7,0.81764,0.00035,7.68846]
[1778618271252,26.11,80681.8,43.7,0.81778,0.00035,7.68501]
[1778618276287,26.11,80681.48,43.7,0.81766,0.00035,7.68813]
[1778618281322,26.11,80681.81,43.7,0.81776,0.00035,7.68536]
[1778618283342,26.11,80688.09,43.7,0.81994,0.00035,7.62832]
[1778618284349,26.11,80691.83,43.7,0.82123,0.00034,7.59438]
[1778618286023,26.12,80692.02,43.7,0.82129,0.00034,7.59276]
[1778618287370,26.12,80694.47,43.7,0.82213,0.00034,7.57047]
[1778618291398,26.11,80695.71,43.7,0.82257,0.00034,7.55858]
[1778618292405,26.11,80697.31,43.7,0.82313,0.00034,7.54369]
[1778618294488,26.11,80697.39,43.7,0.82317,0.00034,7.54268]
[1778618295073,26.11,80697.39,43.7,0.82317,0.00034,7.54268]
[1778618295184,26.11,80697.39,43.7,0.82317,0.00034,7.54268]
[1778618295275,26.11,80697.48,43.7,0.82322,0.00034,7.5413]
[1778618297065,26.11,80697.55,43.7,0.82325,0.00034,7.54066]
[1778618297077,26.11,80696.01,43.7,0.82274,0.00034,7.55421]
[1778618297595,26.11,80696.01,43.7,0.82274,0.00034,7.55421]
[1778618298447,26.11,80694.01,43.7,0.82206,0.00034,7.57218]
[1778618303482,26.1,80694.49,43.7,0.82228,0.00034,7.5664]
[1778618304485,26.1,80694.49,43.7,0.82228,0.00034,7.5664]
[1778618306291,26.1,80694.89,43.7,0.82244,0.00034,7.56219]
[1778618306303,26.1,80692.72,43.7,0.82169,0.00034,7.58192]
[1778618306503,26.1,80684.24,43.7,0.81876,0.00035,7.65918]
[1778618307510,26.1,80681.8,43.7,0.8179,0.00035,7.68166]
[1778618310365,26.1,80683.07,43.7,0.81835,0.00035,7.67011]
[1778618310534,26.1,80678.5,43.7,0.81675,0.00035,7.71181]
[1778618311541,26.1,80674.33,43.7,0.81545,0.00035,7.73956]
[1778618315272,26.1,80675.43,43.7,0.81584,0.00035,7.72956]
[1778618315688,26.1,80675.0,43.7,0.81569,0.00035,7.73346]
[1778618315721,26.1,80675.0,43.7,0.81569,0.00035,7.73346]
[1778618315767,26.1,80669.53,43.7,0.81376,0.00035,7.78308]
[1778618316577,26.1,80663.93,43.7,0.81178,0.00036,7.83372]
[1778618317584,26.1,80659.24,43.7,0.81011,0.00036,7.87598]
[1778618318431,26.1,80659.24,43.7,0.81011,0.00036,7.87598]
[1778618318909,26.1,80659.24,43.7,0.81011,0.00036,7.87598]
[1778618318917,26.1,80659.24,43.7,0.81011,0.00036,7.87598]
[1778618319149,26.1,80659.24,43.7,0.81011,0.00036,7.87598]
[1778618319494,26.1,80659.95,43.7,0.81037,0.00036,7.8694]
[1778618319598,26.1,80658.53,43.7,0.80986,0.00036,7.88207]
[1778618324451,26.09,80657.21,43.7,0.80942,0.00036,7.8933]
[1778618324553,26.09,80657.21,43.7,0.80943,0.00036,7.89313]
[1778618329668,26.09,80656.62,43.7,0.80925,0.00036,7.89761]
[1778618334478,26.09,80656.32,43.7,0.80917,0.00036,7.89964]
[1778618334705,26.09,80656.21,43.7,0.80913,0.00036,7.90046]
[1778618336402,26.09,80656.21,43.7,0.80913,0.00036,7.90046]
[1778618337188,26.09,80655.7,43.7,0.80896,0.00036,7.90489]
[1778618343768,26.08,80655.92,43.7,0.80909,0.00036,7.9015]
[1778618348803,26.08,80656.41,43.7,0.8093,0.00036,7.89625]
[1778618354488,26.07,80656.39,43.7,0.80932,0.00036,7.89575]
[1778618359883,26.07,80656.19,43.7,0.80929,0.00036,7.89635]
[1778618360584,26.07,80656.19,43.7,0.80929,0.00036,7.89635]
[1778618360890,26.07,80656.11,43.7,0.80927,0.00036,7.8969]
[1778618364499,26.06,80656.28,43.7,0.80935,0.00036,7.89501]
[1778618364561,26.06,80656.28,43.7,0.80935,0.00036,7.89484]
[1778618366543,26.06,80656.28,43.7,0.80935,0.00036,7.89484]
[1778618367227,26.06,80656.28,43.7,0.80935,0.00036,7.89484]
[1778618372974,26.06,80656.67,43.7,0.80973,0.00036,7.87955]
[1778618379016,26.05,80656.15,43.7,0.80958,0.00036,7.88327]
[1778618379535,26.05,80656.15,43.7,0.80958,0.00036,7.88327]
[1778618384792,26.05,80656.2,43.7,0.80963,0.00036,7.88199]
[1778618385058,26.05,80655.58,43.7,0.80941,0.00036,7.88744]
[1778618389086,26.05,80654.23,43.7,0.80896,0.00036,7.89894]
[1778618394124,26.04,80654.9,43.7,0.80923,0.00036,7.89198]
[1778618398152,26.04,80653.07,43.7,0.80857,0.00036,7.90851]
[1778618399594,26.04,80653.06,43.7,0.80857,0.00036,7.90858]
[1778618400166,26.04,80653.48,43.7,0.80872,0.00036,7.90476]
[1778618402262,26.04,80653.63,43.7,0.80878,0.00036,7.90339]
[1778618402672,26.04,80653.68,43.7,0.8088,0.00036,7.90293]
[1778618403187,26.04,80657.45,43.7,0.81015,0.00036,7.86881]
[1778618404194,26.04,80662.61,43.7,0.81201,0.00036,7.8219]
[1778618406208,26.04,80660.59,43.7,0.81129,0.00036,7.84002]
[1778618407215,26.04,80658.49,43.7,0.81054,0.00036,7.85911]
[1778618408222,26.04,80654.38,43.7,0.80906,0.00036,7.89634]
[1778618414266,26.04,80654.27,43.7,0.809,0.00036,7.89776]
[1778618414581,26.04,80654.27,43.7,0.809,0.00036,7.89776]
[1778618415273,26.04,80654.3,43.7,0.809,0.00036,7.89772]
[1778618417344,26.04,80654.35,43.7,0.80901,0.00036,7.8975]
[1778618417372,26.04,80654.35,43.7,0.80901,0.00036,7.8975]
[1778618417466,26.05,80655.34,43.7,0.80936,0.00036,7.88878]
[1778618419301,26.05,80653.4,43.7,0.80864,0.00036,7.90679]
[1778618419579,26.05,80653.4,43.7,0.80864,0.00036,7.90679]
[1778618420228,26.05,80653.4,43.7,0.80864,0.00036,7.90679]
[1778618420308,26.05,80653.57,43.7,0.8087,0.00036,7.90548]
[1778618420967,26.05,80653.57,43.7,0.8087,0.00036,7.90548]
[1778618422410,26.05,80654.33,43.7,0.80896,0.00036,7.89883]
[1778618428364,26.06,80655.41,43.7,0.8093,0.00036,7.8904]
[1778618432392,26.06,80657.35,43.7,0.81017,0.00036,7.86265]
[1778618433399,26.06,80658.81,43.7,0.81069,0.00036,7.84946]
[1778618439586,26.06,80659.23,43.7,0.81083,0.00036,7.84583]
[1778618443952,26.05,80659.58,43.7,0.81097,0.00036,7.84244]
[1778618444476,26.05,80659.45,43.7,0.81093,0.00036,7.8435]
[1778618450518,26.05,80659.57,43.7,0.811,0.00036,7.8417]
[1778618456560,26.05,80659.66,43.7,0.81106,0.00036,7.84017]
[1778618464616,26.04,80659.97,43.7,0.81121,0.00036,7.83642]
[1778618466630,26.04,80657.14,43.7,0.8102,0.00036,7.86182]
[1778618467637,26.04,80654.03,43.7,0.80908,0.00036,7.89009]
[1778618468644,26.04,80649.93,43.7,0.80759,0.00036,7.92723]
[1778618469651,26.04,80647.77,43.7,0.8068,0.00036,7.94678]
[1778618474687,26.05,80648.18,43.7,0.80692,0.00036,7.94385]
[1778618476700,26.05,80650.19,43.7,0.80764,0.00036,7.92603]
[1778618479619,26.05,80649.12,43.7,0.80723,0.00036,7.9362]
[1778618479721,26.05,80648.45,43.7,0.80698,0.00036,7.94241]
[1778618481488,26.05,80648.45,43.7,0.80698,0.00036,7.94241]
[1778618482359,26.05,80647.87,43.7,0.80676,0.00036,7.9478]
[1778618487777,26.06,80648.54,43.7,0.80696,0.00036,7.94286]
[1778618492812,26.06,80649.09,43.7,0.8073,0.00036,7.92852]
[1778618494631,26.06,80649.18,43.7,0.80733,0.00036,7.92789]
[1778618498669,26.07,80648.54,43.7,0.80707,0.00036,7.93436]
[1778618499534,26.07,80648.54,43.7,0.80707,0.00036,7.93436]
[1778618500563,26.07,80648.54,43.7,0.80706,0.00036,7.93453]
[1778618500570,26.07,80648.54,43.7,0.80706,0.00036,7.93453]
[1778618501379,26.07,80648.46,43.7,0.80703,0.00036,7.93543]
[1778618501480,26.07,80646.13,43.7,0.80617,0.00036,7.95659]
[1778618504498,26.07,80645.41,43.7,0.8059,0.00036,7.96336]
[1778618504505,26.07,80647.96,43.7,0.80682,0.00036,7.94054]
[1778618508925,26.07,80645.94,43.7,0.80605,0.00036,7.95955]
[1778618510888,26.07,80645.94,43.7,0.80605,0.00036,7.95955]
[1778618510909,26.07,80645.94,43.7,0.80604,0.00036,7.95984]
[1778618515974,26.08,80645.69,43.7,0.80592,0.00036,7.96282]
[1778618521013,26.08,80644.77,43.7,0.80556,0.00036,7.97182]
[1778618526048,26.08,80646.07,43.7,0.806,0.00036,7.96083]
[1778618529603,26.09,80645.83,43.7,0.8059,0.00036,7.96329]
[1778618529605,26.09,80645.82,43.7,0.80589,0.00036,7.96353]
[1778618531445,26.09,80645.82,43.7,0.80589,0.00036,7.96353]
[1778618532010,26.09,80645.82,43.7,0.80588,0.00036,7.96382]
[1778618532091,26.09,80645.65,43.7,0.80581,0.00036,7.9655]
[1778618537126,26.09,80646.22,43.7,0.80599,0.00036,7.96115]
[1778618543169,26.1,80645.89,43.7,0.80583,0.00036,7.96521]
[1778618546616,26.1,80645.89,43.7,0.80583,0.00036,7.96521]
[1778618546678,26.1,80645.89,43.7,0.80583,0.00036,7.96521]
[1778618547204,26.1,80639.8,43.7,0.80358,0.00037,8.0206]
[1778618548607,26.1,80631.29,43.7,0.80044,0.00037,8.09683]
[1778618549216,26.1,80636.27,43.7,0.80227,0.00037,8.05237]
[1778618549683,26.1,80636.27,43.7,0.80227,0.00037,8.05237]
[1778618550654,26.1,80636.27,43.7,0.80227,0.00037,8.05237]
[1778618550222,26.1,80637.2,43.7,0.80261,0.00037,8.04416]
[1778618553503,26.1,80637.48,43.7,0.80288,0.00037,8.03174]
[1778618553578,26.1,80637.48,43.7,0.80288,0.00037,8.03174]
[1778618553593,26.1,80638.98,43.7,0.80342,0.00037,8.01844]
[1778618554251,26.1,80640.39,43.7,0.80393,0.00037,8.00596]
[1778618556264,26.1,80641.83,43.7,0.80444,0.00037,7.9934]
[1778618557271,26.11,80643.23,43.7,0.80495,0.00036,7.98103]
[1778618560815,26.11,80643.91,43.7,0.80517,0.00036,7.97555]
[1778618566334,26.11,80644.81,43.7,0.80545,0.00036,7.96874]
[1778618571369,26.12,80644.17,43.7,0.80517,0.00036,7.9755]
[1778618576404,26.12,80644.27,43.7,0.80517,0.00036,7.97557]
[1778618581439,26.13,80644.23,43.7,0.80512,0.00036,7.97687]
[1778618584599,26.13,80644.23,43.7,0.80512,0.00036,7.97687]
[1778618584606,26.13,80644.31,43.7,0.80512,0.00036,7.97669]
[1778618592519,26.14,80644.35,43.7,0.80508,0.00036,7.97776]
[1778618595581,26.14,80644.49,43.7,0.80512,0.00036,7.97685]
[1778618595703,26.14,80644.49,43.7,0.80512,0.00036,7.97685]
[1778618595792,26.14,80644.5,43.7,0.80512,0.00036,7.97693]
[1778618604646,26.15,80644.52,43.7,0.80505,0.00036,7.97847]
[1778618606660,26.15,80650.49,43.7,0.8072,0.00036,7.92528]
[1778618607667,26.15,80653.55,43.7,0.80831,0.00036,7.89783]
[1778618608674,26.15,80656.93,43.7,0.80952,0.00036,7.8675]
[1778618611695,26.15,80659.42,43.7,0.81057,0.00036,7.83517]
[1778618614716,26.15,80661.1,43.7,0.81116,0.00036,7.82039]
[1778618615723,26.15,80663.33,43.7,0.81195,0.00036,7.80039]
[1778618617737,26.15,80664.81,43.7,0.81246,0.00036,7.78735]
[1778618620758,26.16,80666.12,43.7,0.81291,0.00036,7.77606]
[1778618624611,26.16,80666.12,43.7,0.81291,0.00036,7.77606]
[1778618624712,26.16,80666.12,43.7,0.81288,0.00036,7.7768]
[1778618626709,26.16,80666.29,43.7,0.81294,0.00036,7.77526]
[1778618626800,26.16,80667.21,43.7,0.81325,0.00035,7.76731]
[1778618632144,26.16,80668.27,43.7,0.8136,0.00035,7.75852]
[1778618637877,26.17,80669.59,43.7,0.81401,0.00035,7.74799]
[1778618642912,26.17,80670.2,43.7,0.81419,0.00035,7.74351]
[1778618651975,26.18,80671.06,43.7,0.81441,0.00035,7.73788]
[1778618654597,26.18,80671.36,43.7,0.81451,0.00035,7.73538]
[1778618654612,26.19,80671.01,43.7,0.81437,0.00035,7.73875]
[1778618657377,26.19,80671.08,43.7,0.81439,0.00035,7.73833]
[1778618657404,26.19,80671.08,43.7,0.81437,0.00035,7.73874]
[1778618661038,26.19,80672.62,43.7,0.81489,0.00035,7.72566]
[1778618666073,26.2,80672.25,43.7,0.81471,0.00035,7.73007]
[1778618671108,26.2,80672.73,43.7,0.81502,0.00035,7.71653]
[1778618676144,26.21,80672.89,43.7,0.81503,0.00035,7.71619]
[1778618682185,26.21,80673.43,43.7,0.81517,0.00035,7.71262]
[1778618684667,26.21,80673.5,43.7,0.81519,0.00035,7.71221]
[1778618684768,26.21,80674.35,43.7,0.81548,0.00035,7.70475]
[1778618686214,26.21,80675.06,43.7,0.81572,0.00035,7.69856]
[1778618686275,26.22,80678.98,43.7,0.81708,0.00035,7.66336]
[1778618686860,26.22,80678.98,43.7,0.81708,0.00035,7.66336]
[1778618687325,26.22,80678.98,43.7,0.81708,0.00035,7.66336]
[1778618687366,26.22,80683.89,43.7,0.81879,0.00035,7.61911]
[1778618688227,26.22,80686.16,43.7,0.81956,0.00035,7.59881]
[1778618689234,26.22,80687.9,43.7,0.82016,0.00035,7.58334]
[1778618692812,26.22,80688.6,43.7,0.82037,0.00035,7.57763]
[1778618695021,26.22,80688.81,43.7,0.82043,0.00035,7.57605]
[1778618700312,26.23,80688.69,43.7,0.82029,0.00035,7.57981]
[1778618701319,26.24,80684.93,43.7,0.81898,0.00035,7.61421]
[1778618702326,26.24,80680.99,43.7,0.81759,0.00035,7.65016]
[1778618703333,26.24,80678.15,43.7,0.81659,0.00035,7.67609]
[1778618705347,26.24,80680.85,43.7,0.81752,0.00035,7.65211]
[1778618708368,26.24,80682.39,43.7,0.81803,0.00035,7.63894]
[1778618709375,26.24,80683.77,43.7,0.8185,0.00035,7.62672]
[1778618714410,26.25,80684.59,43.7,0.81873,0.00035,7.62068]
[1778618719445,26.26,80683.61,43.7,0.81834,0.00035,7.63091]
[1778618724480,26.26,80683.61,43.7,0.81831,0.00035,7.63157]
[1778618730522,26.26,80683.65,43.7,0.81832,0.00035,7.63146]
[1778618735557,26.26,80683.73,43.7,0.8185,0.00035,7.62093]
[1778618738815,26.26,80683.76,43.7,0.8185,0.00035,7.62095]
[1778618746635,26.28,80684.66,43.7,0.81866,0.00035,7.617]
[1778618749623,26.28,80684.66,43.7,0.81866,0.00035,7.617]
[1778618749724,26.29,80684.66,43.7,0.8186,0.00035,7.61851]
[1778618753494,26.29,80683.3,43.7,0.81807,0.00035,7.63227]
[1778618754560,26.29,80683.33,43.7,0.81806,0.00035,7.63248]
[1778618755060,26.3,80683.33,43.7,0.81804,0.00035,7.63296]
[1778618755180,26.3,80683.33,43.7,0.81804,0.00035,7.63296]
[1778618755690,26.3,80683.33,43.7,0.81804,0.00035,7.63296]
[1778618755698,26.3,80683.37,43.7,0.81804,0.00035,7.63307]
[1778618756043,26.3,80683.37,43.7,0.81804,0.00035,7.63307]
[1778618761378,26.31,80684.04,43.7,0.81818,0.00035,7.62944]
[1778618762716,26.31,80684.0,43.7,0.81815,0.00035,7.63028]
[1778618762747,26.31,80684.0,43.7,0.81815,0.00035,7.63028]
[1778618763732,26.31,80684.25,43.7,0.81822,0.00035,7.62851]
[1778618763756,26.31,80688.04,43.7,0.81951,0.00035,7.59479]
[1778618764763,26.32,80691.32,43.7,0.82062,0.00034,7.56569]
[1778618765770,26.32,80692.65,43.7,0.82106,0.00034,7.55425]
[1778618770805,26.33,80691.84,43.7,0.82067,0.00034,7.56453]
[1778618775840,26.35,80692.3,43.7,0.82067,0.00034,7.56454]
[1778618780875,26.37,80691.98,43.7,0.82034,0.00034,7.57312]
[1778618784905,26.39,80686.64,43.7,0.81833,0.00035,7.62569]
[1778618785912,26.4,80684.2,43.7,0.81745,0.00035,7.64867]
[1778618786919,26.4,80679.77,43.7,0.81587,0.00035,7.68947]
[1778618792961,26.42,80680.0,43.7,0.81591,0.00035,7.68254]
[1778618796990,26.44,80678.58,43.7,0.81531,0.00035,7.69808]
[1778618802024,26.45,80678.66,43.7,0.81521,0.00035,7.70075]
[1778618812096,26.58,80678.85,43.7,0.81414,0.00035,7.72846]
[1778618817132,26.73,80679.62,43.7,0.81308,0.00035,7.75578]
[1778618819642,26.75,80679.63,43.7,0.81287,0.00035,7.76103]
[1778618819675,26.77,80679.63,43.7,0.81267,0.00035,7.76625]
[1778618820312,26.77,80679.63,43.7,0.81267,0.00035,7.76625]
[1778618820322,26.8,80679.31,43.7,0.81236,0.00035,7.77418]
[1778618821132,26.8,80679.31,43.7,0.81236,0.00035,7.77418]
[1778618821160,26.82,80675.3,43.7,0.81077,0.00035,7.81442]
[1778618822167,26.82,80670.41,43.7,0.80903,0.00035,7.85782]
[1778618824637,26.82,80670.3,43.7,0.80898,0.00035,7.85916]
[1778618825188,26.83,80666.14,43.7,0.80748,0.00035,7.8964]
[1778618826262,26.83,80666.14,43.7,0.80748,0.00035,7.8964]
[1778618826290,26.83,80663.81,43.7,0.80665,0.00035,7.91714]
[1778618829656,26.83,80663.55,43.7,0.80653,0.00035,7.91993]
[1778618829779,26.83,80663.55,43.7,0.80649,0.00035,7.92095]
[1778618831252,26.84,80663.53,43.7,0.80646,0.00035,7.92163]
[1778618831310,26.84,80663.53,43.7,0.80646,0.00035,7.92163]
[1778618832479,26.84,80663.9,43.7,0.80658,0.00035,7.9189]
[1778618832543,26.84,80661.33,43.7,0.80564,0.00036,7.94187]
[1778618833344,26.84,80661.33,43.7,0.80564,0.00036,7.94187]
[1778618833375,26.84,80658.75,43.7,0.80471,0.00036,7.96487]
[1778618839291,26.93,80659.04,43.7,0.80409,0.00036,7.98011]
[1778618841305,26.96,80655.58,43.7,0.80254,0.00036,8.01797]
[1778618842312,26.98,80653.3,43.7,0.80159,0.00036,8.04115]
[1778618844326,27.01,80648.14,43.7,0.79948,0.00036,8.09192]
[1778618845333,27.02,80645.42,43.7,0.7984,0.00036,8.11777]
[1778618846816,27.02,80645.42,43.7,0.7984,0.00036,8.11777]
[1778618846911,27.03,80644.05,43.7,0.79782,0.00036,8.13163]
[1778618849371,27.05,80643.91,43.7,0.79761,0.00036,8.13656]
[1778618849624,27.05,80643.91,43.7,0.79761,0.00036,8.13656]
[1778618849691,27.06,80644.43,43.7,0.79773,0.00036,8.13388]
[1778618852382,27.07,80643.43,43.7,0.79745,0.00036,8.13442]
[1778618855450,27.07,80643.15,43.7,0.79733,0.00036,8.13717]
[1778618855541,27.07,80643.15,43.7,0.79733,0.00036,8.13733]
[1778618856410,27.07,80639.48,43.7,0.79599,0.00036,8.16894]
[1778618857417,27.07,80635.47,43.7,0.79452,0.00036,8.20335]
[1778618858424,27.07,80633.17,43.7,0.79368,0.00037,8.22307]
[1778618863459,27.07,80633.2,43.7,0.79368,0.00037,8.22317]
[1778618865473,27.07,80634.98,43.7,0.79432,0.00036,8.20815]
[1778618870508,27.08,80635.77,43.7,0.79459,0.00036,8.20191]
[1778618876551,27.08,80635.77,43.7,0.79456,0.00036,8.2026]
[1778618881586,27.08,80637.28,43.7,0.79508,0.00036,8.19033]
[1778618883600,27.08,80643.87,43.7,0.79746,0.00036,8.13424]
[1778618884607,27.09,80645.29,43.7,0.79796,0.00036,8.12228]
[1778618888635,27.11,80640.69,43.7,0.79609,0.00036,8.16652]
[1778618889642,27.11,80638.66,43.7,0.79534,0.00036,8.18422]
[1778618890649,27.11,80635.96,43.7,0.79435,0.00036,8.20759]
[1778618894625,27.12,80635.61,43.7,0.79418,0.00036,8.21148]
[1778618894726,27.12,80635.61,43.7,0.79417,0.00036,8.21178]
[1778618897800,27.12,80635.67,43.7,0.79417,0.00036,8.21187]
[1778618897899,27.12,80635.03,43.7,0.79392,0.00036,8.21762]
[1778618899712,27.13,80637.18,43.7,0.79467,0.00036,8.20016]
[1778618901726,27.13,80640.02,43.7,0.79566,0.00036,8.17684]
[1778618906761,27.14,80640.69,43.7,0.7958,0.00036,8.17354]
[1778618912803,27.16,80641.79,43.7,0.79626,0.00036,8.15654]
[1778618914805,27.16,80641.8,43.7,0.79625,0.00036,8.15684]
[1778618914871,27.16,80641.8,43.7,0.79623,0.00036,8.15722]
[1778618915890,27.16,80641.8,43.7,0.79623,0.00036,8.15722]
[1778618915944,27.16,80641.31,43.7,0.79604,0.00036,8.16178]
[1778618921867,27.17,80642.35,43.7,0.79632,0.00036,8.15518]
[1778618924798,27.18,80641.9,43.7,0.79614,0.00036,8.1594]
[1778618924888,27.18,80641.91,43.7,0.79612,0.00036,8.16008]
[1778618927877,27.18,80642.72,43.7,0.79638,0.00036,8.15393]
[1778618927888,27.18,80642.72,43.7,0.79636,0.00036,8.15431]
[1778618939620,27.19,80642.73,43.7,0.79632,0.00036,8.15539]
[1778618939994,27.21,80642.45,43.7,0.79607,0.00036,8.16121]
[1778618941035,27.21,80642.45,43.7,0.79607,0.00036,8.16121]
[1778618942008,27.21,80642.39,43.7,0.796,0.00036,8.16282]
[1778618947047,27.23,80642.33,43.7,0.79587,0.00036,8.16608]
[1778618949632,27.23,80642.37,43.7,0.79583,0.00036,8.16682]
[1778618949733,27.23,80642.37,43.7,0.79581,0.00036,8.16737]
[1778618952522,27.24,80642.24,43.7,0.79574,0.00036,8.16901]
[1778618952618,27.24,80642.24,43.7,0.7957,0.00036,8.17009]
[1778618954622,27.24,80642.24,43.7,0.7957,0.00036,8.17009]
[1778618955103,27.25,80642.23,43.7,0.79565,0.00036,8.17124]
[1778618955223,27.25,80642.23,43.7,0.79565,0.00036,8.17124]
[1778618960138,27.26,80642.27,43.7,0.79555,0.00036,8.17357]
[1778618963159,27.27,80639.58,43.7,0.79451,0.00036,8.19798]
[1778618964618,27.27,80639.58,43.7,0.79451,0.00036,8.19798]
[1778618964719,27.27,80638.52,43.7,0.79408,0.00036,8.20798]
[1778618970423,27.28,80637.43,43.7,0.79361,0.00036,8.21909]
[1778618970426,27.29,80637.52,43.7,0.7936,0.00036,8.21926]
[1778618974642,27.29,80637.63,43.7,0.79377,0.00036,8.20908]
[1778618974742,27.3,80637.96,43.7,0.79385,0.00036,8.20724]
[1778618975315,27.3,80637.96,43.7,0.79385,0.00036,8.20724]
[1778618975319,27.3,80637.99,43.7,0.79384,0.00036,8.20746]
[1778618979279,27.31,80635.16,43.7,0.79276,0.00036,8.23279]
[1778618980286,27.31,80633.25,43.7,0.79204,0.00036,8.24937]
[1778618983307,27.32,80631.71,43.7,0.79141,0.00037,8.26399]
[1778618988342,27.36,80631.88,43.7,0.79111,0.00036,8.27095]
[1778618989629,27.36,80631.88,43.7,0.79111,0.00036,8.27095]
[1778618989730,27.39,80631.88,43.7,0.79084,0.00036,8.27725]
[1778618994384,27.46,80629.34,43.7,0.78932,0.00037,8.31244]
[1778618995391,27.47,80627.09,43.7,0.78847,0.00037,8.33177]
[1778618999419,27.48,80628.75,43.7,0.78898,0.00037,8.32006]
[1778619001820,27.48,80629.45,43.7,0.78922,0.00037,8.31477]
[1778619001827,27.48,80628.69,43.7,0.78891,0.00037,8.32166]
[1778619007475,27.5,80628.05,43.7,0.78854,0.00037,8.33021]
[1778619012510,27.51,80627.86,43.7,0.78836,0.00037,8.33443]
[1778619017545,27.53,80628.01,43.7,0.7883,0.00037,8.33578]
[1778619022580,27.54,80627.86,43.7,0.78813,0.00037,8.3396]
[1778619024594,27.55,80626.05,43.7,0.78743,0.00037,8.35564]
[1778619029846,27.55,80626.39,43.7,0.78749,0.00037,8.35428]
[1778619029947,27.56,80626.73,43.7,0.78757,0.00037,8.35242]
[1778619035671,27.57,80627.23,43.7,0.7878,0.00037,8.34105]
[1778619037082,27.57,80627.23,43.7,0.7878,0.00037,8.34105]
[1778619037144,27.58,80626.81,43.7,0.78762,0.00037,8.34503]
[1778619044735,27.6,80626.75,43.7,0.78743,0.00037,8.34936]
[1778619048762,27.61,80628.81,43.7,0.7881,0.00036,8.33419]
[1778619050776,27.61,80630.3,43.7,0.7886,0.00036,8.32283]
[1778619055813,27.63,80630.19,43.7,0.78845,0.00036,8.32628]
[1778619061857,27.69,80630.12,43.7,0.78792,0.00036,8.33855]
[1778619062864,27.69,80628.57,43.7,0.78733,0.00036,8.35182]
[1778619063871,27.69,80626.22,43.7,0.78646,0.00037,8.37166]
[1778619068906,27.8,80626.47,43.7,0.78566,0.00036,8.38977]
[1778619073941,27.9,80626.4,43.7,0.78483,0.00036,8.40859]
[1778619079983,28.0,80625.87,43.7,0.78379,0.00036,8.43216]
[1778619085018,28.08,80626.07,43.7,0.78325,0.00036,8.4444]
[1778619090053,28.15,80625.22,43.7,0.78239,0.00036,8.46368]
[1778619094654,28.16,80625.62,43.7,0.78259,0.00036,8.45283]
[1778619094755,28.19,80625.62,43.7,0.78238,0.00036,8.45763]
[1778619095330,28.19,80625.62,43.7,0.78238,0.00036,8.45763]
[1778619099116,28.19,80625.58,43.7,0.78232,0.00036,8.45886]
[1778619104151,28.2,80625.87,43.7,0.78237,0.00036,8.45769]
[1778619104636,28.2,80625.87,43.7,0.78237,0.00036,8.45769]
[1778619105230,28.2,80625.87,43.7,0.78237,0.00036,8.45769]
[1778619114641,28.21,80625.93,43.7,0.78231,0.00036,8.45926]
[1778619114743,28.21,80625.93,43.7,0.78228,0.00036,8.45971]
[1778619117851,28.21,80625.93,43.7,0.78228,0.00036,8.45971]
[1778619117901,28.22,80625.93,43.7,0.78225,0.00036,8.46039]
[1778619123286,28.22,80626.1,43.7,0.78227,0.00036,8.46016]
[1778619128321,28.23,80628.52,43.7,0.78309,0.00036,8.44185]
[1778619129328,28.23,80631.51,43.7,0.78417,0.00036,8.41791]
[1778619129651,28.23,80631.51,43.7,0.78417,0.00036,8.41791]
[1778619130075,28.23,80631.51,43.7,0.78417,0.00036,8.41791]
[1778619139918,28.24,80632.28,43.7,0.78433,0.00036,8.4144]
[1778619139919,28.25,80632.28,43.7,0.78431,0.00036,8.41487]
[1778619142066,28.25,80632.77,43.7,0.78448,0.00036,8.41093]
[1778619142135,28.25,80632.28,43.7,0.78429,0.00036,8.41519]
[1778619145440,28.25,80635.43,43.7,0.7854,0.00036,8.39029]
[1778619146447,28.25,80636.81,43.7,0.78589,0.00036,8.37932]
[1778619149468,28.27,80638.35,43.7,0.78626,0.00036,8.37103]
[1778619150475,28.29,80637.0,43.7,0.78569,0.00036,8.38396]
[1778619154643,28.29,80638.22,43.7,0.78627,0.00036,8.36455]
[1778619155284,28.29,80638.22,43.7,0.78627,0.00036,8.36455]
[1778619154692,28.29,80638.0,43.7,0.78618,0.00036,8.36653]
[1778619155510,28.29,80638.1,43.7,0.78621,0.00036,8.36593]
[1778619159861,28.29,80638.13,43.7,0.78619,0.00036,8.36631]
[1778619159903,28.3,80638.13,43.7,0.78619,0.00036,8.36652]
[1778619162058,28.3,80638.13,43.7,0.78619,0.00036,8.36652]
[1778619162157,28.3,80639.18,43.7,0.78654,0.00036,8.35848]
[1778619163566,28.32,80641.84,43.7,0.7873,0.00036,8.34146]
[1778619166587,28.34,80643.33,43.7,0.78771,0.00036,8.33212]
[1778619169326,28.34,80643.51,43.7,0.78777,0.00036,8.33079]
[1778619168601,28.34,80649.03,43.7,0.78973,0.00035,8.28629]
[1778619169608,28.34,80654.44,43.7,0.79163,0.00035,8.2426]
[1778619174696,28.34,80655.58,43.7,0.79199,0.00035,8.23427]
[1778619174768,28.34,80656.62,43.7,0.79235,0.00035,8.22606]
[1778619175383,28.34,80656.62,43.7,0.79235,0.00035,8.22606]
[1778619175650,28.35,80657.05,43.7,0.79249,0.00035,8.22281]
[1778619180685,28.35,80657.47,43.7,0.79259,0.00035,8.22064]
[1778619186727,28.36,80657.91,43.7,0.79268,0.00035,8.21853]
[1778619191762,28.37,80657.65,43.7,0.79253,0.00035,8.22185]
[1778619196797,28.37,80657.53,43.7,0.79244,0.00035,8.22398]
[1778619203846,28.38,80657.49,43.7,0.79236,0.00035,8.22589]
[1778619205860,28.38,80659.22,43.7,0.79295,0.00035,8.21229]
[1778619209630,28.38,80659.33,43.7,0.79298,0.00035,8.21164]
[1778619210295,28.38,80659.33,43.7,0.79298,0.00035,8.21164]
[1778619214658,28.39,80659.48,43.7,0.79299,0.00035,8.21137]
[1778619214924,28.39,80659.49,43.7,0.79313,0.00035,8.20201]
[1778619220832,28.4,80659.35,43.7,0.79305,0.00035,8.20386]
[1778619220853,28.4,80659.35,43.7,0.79302,0.00035,8.20457]
[1778619227008,28.41,80660.29,43.7,0.79329,0.00035,8.19834]
[1778619232043,28.42,80659.95,43.7,0.79312,0.00035,8.20227]
[1778619237078,28.42,80660.08,43.7,0.79311,0.00035,8.20238]
[1778619242355,28.42,80660.08,43.7,0.79311,0.00035,8.20238]
[1778619243304,28.43,80660.08,43.7,0.79306,0.00035,8.20352]
[1778619243381,28.43,80655.07,43.7,0.7913,0.00035,8.24433]
[1778619244127,28.43,80650.41,43.7,0.78964,0.00035,8.28215]
[1778619244640,28.43,80650.41,43.7,0.78964,0.00035,8.28215]
[1778619244724,28.43,80650.41,43.7,0.78964,0.00035,8.28228]
[1778619246345,28.43,80650.41,43.7,0.78964,0.00035,8.28228]
[1778619248513,28.43,80649.06,43.7,0.78914,0.00035,8.29355]
[1778619251258,28.43,80649.15,43.7,0.78917,0.00035,8.29295]
[1778619251296,28.43,80649.15,43.7,0.78916,0.00035,8.29319]
[1778619254632,28.44,80649.17,43.7,0.78916,0.00035,8.29326]
[1778619255233,28.44,80649.17,43.7,0.78916,0.00035,8.29326]
[1778619257218,28.44,80650.86,43.7,0.78973,0.00035,8.28012]
[1778619258225,28.44,80656.0,43.7,0.79154,0.00035,8.23874]
[1778619259232,28.44,80661.66,43.7,0.79352,0.00035,8.19307]
[1778619261246,28.44,80662.92,43.7,0.79393,0.00035,8.18334]
[1778619264267,28.45,80665.47,43.7,0.79479,0.00035,8.16339]
[1778619269302,28.45,80666.06,43.7,0.79494,0.00035,8.15997]
[1778619271316,28.46,80668.84,43.7,0.79605,0.00035,8.12768]
[1778619274337,28.46,80672.09,43.7,0.79714,0.00035,8.10216]
[1778619275344,28.46,80674.91,43.7,0.7981,0.00034,8.07952]
[1778619277358,28.47,80679.37,43.7,0.7996,0.00034,8.04388]
[1778619278365,28.47,80681.53,43.7,0.80033,0.00034,8.02645]
[1778619279636,28.47,80682.03,43.7,0.80049,0.00034,8.02262]
[1778619280379,28.47,80682.48,43.7,0.80063,0.00034,8.01921]
[1778619281214,28.47,80682.48,43.7,0.80063,0.00034,8.01921]
[1778619281386,28.47,80681.98,43.7,0.80045,0.00034,8.02357]
[1778619286424,28.48,80682.98,43.7,0.80074,0.00034,8.01672]
[1778619292466,28.49,80682.81,43.7,0.80062,0.00034,8.0197]
[1778619297504,28.49,80683.5,43.7,0.8008,0.00034,8.01537]
[1778619299649,28.49,80683.51,43.7,0.80079,0.00034,8.01555]
[1778619300315,28.49,80683.51,43.7,0.80079,0.00034,8.01555]
[1778619300525,28.5,80685.55,43.7,0.80146,0.00034,7.99938]
[1778619305560,28.5,80685.23,43.7,0.8013,0.00034,8.00336]
[1778619309635,28.5,80685.23,43.7,0.8013,0.00034,8.00336]
[1778619310233,28.5,80685.23,43.7,0.8013,0.00034,8.00336]
[1778619310596,28.51,80689.35,43.7,0.80264,0.00034,7.97102]
[1778619311603,28.51,80692.54,43.7,0.80372,0.00034,7.94509]
[1778619316638,28.52,80693.4,43.7,0.80393,0.00034,7.93979]
[1778619323687,28.53,80692.94,43.7,0.80372,0.00034,7.94503]
[1778619328726,28.53,80693.24,43.7,0.80379,0.00034,7.94328]
[1778619333760,28.54,80693.84,43.7,0.80414,0.00034,7.92879]
[1778619338795,28.54,80693.89,43.7,0.80413,0.00034,7.92918]
[1778619339638,28.54,80693.89,43.7,0.80413,0.00034,7.92918]
[1778619339911,28.54,80693.89,43.7,0.80413,0.00034,7.92918]
[1778619348865,28.55,80694.5,43.7,0.80427,0.00034,7.92577]
[1778619350879,28.55,80690.55,43.7,0.80292,0.00034,7.95845]
[1778619351886,28.55,80688.78,43.7,0.80231,0.00034,7.97305]
[1778619356921,28.55,80687.91,43.7,0.80199,0.00034,7.98069]
[1778619359645,28.55,80687.72,43.7,0.80193,0.00034,7.98234]
[1778619360426,28.55,80687.72,43.7,0.80193,0.00034,7.98234]
[1778619366991,28.56,80685.72,43.7,0.8012,0.00034,7.99968]
[1778619367998,28.56,80682.25,43.7,0.80002,0.00034,8.02808]
[1778619369005,28.56,80680.67,43.7,0.79947,0.00034,8.04101]
[1778619372026,28.56,80679.12,43.7,0.79894,0.00034,8.05373]
[1778619374040,28.56,80676.78,43.7,0.79813,0.00034,8.0728]
[1778619375010,28.56,80676.78,43.7,0.79813,0.00034,8.0728]
[1778619375047,28.56,80676.09,43.7,0.7979,0.00034,8.07841]
[1778619376977,28.56,80676.38,43.7,0.798,0.00034,8.07604]
[1778619377061,28.56,80676.22,43.7,0.79794,0.00034,8.07734]
[1778619378817,28.56,80676.09,43.7,0.7979,0.00034,8.07838]
[1778619382813,28.56,80675.84,43.7,0.79781,0.00034,8.08037]
[1778619384654,28.56,80675.99,43.7,0.79787,0.00034,8.07913]
[1778619385327,28.56,80675.99,43.7,0.79787,0.00034,8.07913]
[1778619386124,28.56,80677.78,43.7,0.79847,0.00034,8.06473]
[1778619390152,28.56,80679.21,43.7,0.79893,0.00034,8.05387]
[1778619393173,28.57,80677.63,43.7,0.79854,0.00034,8.05705]
[1778619400222,28.57,80676.42,43.7,0.79807,0.00034,8.06816]
[1778619404652,28.58,80677.22,43.7,0.79833,0.00034,8.06218]
[1778619405436,28.58,80677.22,43.7,0.79833,0.00034,8.06218]
[1778619412527,28.58,80677.15,43.7,0.79829,0.00034,8.06307]
[1778619418348,28.58,80676.39,43.7,0.79801,0.00034,8.06969]
[1778619423383,28.58,80676.84,43.7,0.79813,0.00034,8.06687]
[1778619433453,28.59,80676.46,43.7,0.79796,0.00034,8.07072]
[1778619438488,28.59,80676.03,43.7,0.7978,0.00034,8.07465]
[1778619443523,28.59,80676.4,43.7,0.79789,0.00034,8.07243]
[1778619449651,28.6,80676.4,43.7,0.79787,0.00034,8.07291]
[1778619449654,28.6,80676.4,43.7,0.79785,0.00034,8.07339]
[1778619452587,28.6,80671.97,43.7,0.79648,0.00035,8.09951]
[1778619453596,28.6,80668.09,43.7,0.79513,0.00035,8.13116]
[1778619454002,28.6,80668.09,43.7,0.79513,0.00035,8.13116]
[1778619454601,28.6,80668.58,43.7,0.79529,0.00035,8.12741]
[1778619459636,28.61,80669.12,43.7,0.79544,0.00035,8.12388]
[1778619462657,28.61,80667.52,43.7,0.79487,0.00035,8.13709]
[1778619464671,28.61,80664.62,43.7,0.79386,0.00035,8.16067]
[1778619464822,28.61,80664.62,43.7,0.79386,0.00035,8.16067]
[1778619465681,28.61,80659.78,43.7,0.79217,0.00035,8.19975]
[1778619466685,28.61,80656.31,43.7,0.79095,0.00035,8.2277]
[1778619468814,28.61,80656.7,43.7,0.79109,0.00035,8.22457]
[1778619473066,28.61,80656.53,43.7,0.79103,0.00035,8.22588]
[1778619475058,28.61,80657.1,43.7,0.79123,0.00035,8.2212]
[1778619478476,28.61,80657.42,43.7,0.79135,0.00035,8.21858]
[1778619478498,28.61,80657.42,43.7,0.79135,0.00035,8.21853]
[1778619479672,28.61,80657.42,43.7,0.79135,0.00035,8.21853]
[1778619480622,28.61,80657.42,43.7,0.79135,0.00035,8.21853]
[1778619489660,28.61,80657.86,43.7,0.7915,0.00035,8.21512]
[1778619489761,28.61,80657.86,43.7,0.79147,0.00035,8.21566]
[1778619494881,28.62,80657.66,43.7,0.79138,0.00035,8.2179]
[1778619496220,28.62,80657.66,43.7,0.79138,0.00035,8.2179]
[1778619496283,28.62,80657.62,43.7,0.79136,0.00035,8.21832]
[1778619499636,28.62,80657.57,43.7,0.79133,0.00035,8.21894]
[1778619499656,28.62,80657.59,43.7,0.79133,0.00035,8.21888]
[1778619499955,28.62,80657.59,43.7,0.79133,0.00035,8.21888]
[1778619500066,28.62,80657.59,43.7,0.79133,0.00035,8.21888]
[1778619502683,28.62,80657.59,43.7,0.79133,0.00035,8.2191]
[1778619502937,28.62,80657.62,43.7,0.79133,0.00035,8.21908]
[1778619504621,28.62,80657.62,43.7,0.79133,0.00035,8.21908]
[1778619504691,28.62,80657.58,43.7,0.79131,0.00035,8.21951]
[1778619504892,28.62,80657.58,43.7,0.79131,0.00035,8.21951]
[1778619506255,28.62,80659.05,43.7,0.79182,0.00035,8.20781]
[1778619506302,28.62,80661.51,43.7,0.79267,0.00035,8.18814]
[1778619506965,28.62,80663.66,43.7,0.79342,0.00035,8.17098]
[1778619508640,28.62,80663.66,43.7,0.79342,0.00035,8.17098]
[1778619510259,28.63,80663.83,43.7,0.79346,0.00035,8.16995]
[1778619510629,28.63,80663.83,43.7,0.79346,0.00035,8.16995]
[1778619516028,28.63,80665.15,43.7,0.79404,0.00035,8.15036]
[1778619523078,28.64,80665.49,43.7,0.7941,0.00035,8.14902]
[1778619524657,28.64,80665.49,43.7,0.7941,0.00035,8.14902]
[1778619525281,28.64,80665.57,43.7,0.79412,0.00035,8.14857]
[1778619525379,28.64,80666.09,43.7,0.79429,0.00035,8.14457]
[1778619530598,28.64,80665.97,43.7,0.79423,0.00035,8.14593]
[1778619532140,28.65,80664.16,43.7,0.79356,0.00035,8.16148]
[1778619537175,28.65,80663.37,43.7,0.79325,0.00035,8.16868]
[1778619540199,28.66,80665.1,43.7,0.79383,0.00035,8.15523]
[1778619541206,28.66,80667.08,43.7,0.79451,0.00035,8.13945]
[1778619542213,28.66,80670.13,43.7,0.79556,0.00035,8.11503]
[1778619543220,28.66,80680.08,43.7,0.79898,0.00034,8.0346]
[1778619544664,28.66,80680.08,43.7,0.79898,0.00034,8.0346]
[1778619544707,28.66,80684.99,43.7,0.80066,0.00034,7.99474]
[1778619545234,28.66,80688.2,43.7,0.80175,0.00034,7.96868]
[1778619546208,28.66,80688.2,43.7,0.80175,0.00034,7.96868]
[1778619546241,28.66,80690.83,43.7,0.80264,0.00034,7.94735]
[1778619548255,28.66,80689.47,43.7,0.80216,0.00034,7.95867]
[1778619549667,28.66,80689.47,43.7,0.80216,0.00034,7.95867]
[1778619549734,28.66,80689.18,43.7,0.80206,0.00034,7.96114]
[1778619554894,28.66,80690.48,43.7,0.80248,0.00034,7.95109]
[1778619554975,28.66,80690.48,43.7,0.80248,0.00034,7.95122]
[1778619559672,28.67,80690.51,43.7,0.80248,0.00034,7.95122]
[1778619559721,28.67,80690.51,43.7,0.80247,0.00034,7.95147]
[1778619560309,28.67,80690.51,43.7,0.80247,0.00034,7.95147]
[1778619560339,28.67,80690.37,43.7,0.80241,0.00034,7.95273]
[1778619563360,28.67,80688.4,43.7,0.80173,0.00034,7.96914]
[1778619568395,28.67,80687.53,43.7,0.80141,0.00034,7.97672]
[1778619569651,28.67,80687.53,43.7,0.80141,0.00034,7.97672]
[1778619569658,28.67,80687.35,43.7,0.80135,0.00034,7.97828]
[1778619573736,28.67,80687.3,43.7,0.80149,0.00034,7.96867]
[1778619573770,28.68,80687.94,43.7,0.80171,0.00034,7.96357]
[1778619579472,28.68,80687.29,43.7,0.80146,0.00034,7.96952]
[1778619583500,28.68,80682.49,43.7,0.79981,0.00034,8.00894]
[1778619584507,28.68,80680.49,43.7,0.79912,0.00034,8.02522]
[1778619585067,28.68,80680.49,43.7,0.79912,0.00034,8.02522]
[1778619585514,28.68,80680.56,43.7,0.79914,0.00034,8.0247]
[1778619590549,28.68,80678.59,43.7,0.79846,0.00034,8.04088]
[1778619591528,28.68,80678.59,43.7,0.79846,0.00034,8.04088]
[1778619591556,28.68,80678.8,43.7,0.79853,0.00034,8.0392]
[1778619594664,28.68,80679.55,43.7,0.79878,0.00034,8.03319]
[1778619594765,28.68,80679.55,43.7,0.79878,0.00034,8.03323]
[1778619597649,28.68,80679.66,43.7,0.79882,0.00034,8.03243]
[1778619597658,28.68,80679.74,43.7,0.79884,0.00034,8.03182]
[1778619601626,28.68,80688.66,43.7,0.80188,0.00034,7.95959]
[1778619602633,28.69,80692.52,43.7,0.80318,0.00034,7.9283]
[1778619608675,28.69,80691.86,43.7,0.80291,0.00034,7.93468]
[1778619609653,28.69,80691.86,43.7,0.80291,0.00034,7.93468]
[1778619609716,28.69,80691.86,43.7,0.80291,0.00034,7.93485]
[1778619610057,28.69,80691.86,43.7,0.80291,0.00034,7.93485]
[1778619610268,28.69,80691.86,43.7,0.80291,0.00034,7.93485]
[1778619610425,28.69,80691.86,43.7,0.80291,0.00034,7.93485]
[1778619617739,28.7,80691.94,43.7,0.80288,0.00034,7.93547]
[1778619619663,28.7,80691.94,43.7,0.80288,0.00034,7.93547]
[1778619621206,28.7,80691.94,43.7,0.80287,0.00034,7.93579]
[1778619626802,28.7,80691.9,43.7,0.80281,0.00034,7.9372]
[1778619631837,28.71,80691.98,43.7,0.80298,0.00034,7.92697]
[1778619634649,28.71,80691.98,43.7,0.80298,0.00034,7.92697]
[1778619635271,28.71,80691.94,43.7,0.80295,0.00034,7.92773]
[1778619639893,28.71,80693.68,43.7,0.80351,0.00034,7.91427]
[1778619641907,28.72,80695.48,43.7,0.80411,0.00034,7.89989]
[1778619643921,28.72,80699.5,43.7,0.80545,0.00034,7.86743]
[1778619645936,28.72,80701.97,43.7,0.80626,0.00033,7.84764]
[1778619650098,28.72,80702.35,43.7,0.80636,0.00033,7.8452]
[1778619650647,28.72,80702.35,43.7,0.80636,0.00033,7.8452]
[1778619651977,28.73,80706.49,43.7,0.80771,0.00033,7.81205]
[1778619652986,28.73,80708.34,43.7,0.80832,0.00033,7.79715]
[1778619658021,28.74,80709.05,43.7,0.80849,0.00033,7.79306]
[1778619662595,28.74,80709.34,43.7,0.80855,0.00033,7.79156]
[1778619664671,28.74,80709.65,43.7,0.80863,0.00033,7.7896]
[1778619665379,28.74,80709.65,43.7,0.80861,0.00033,7.78989]
[1778619668960,28.75,80709.82,43.7,0.80864,0.00033,7.78937]
[1778619668981,28.75,80709.82,43.7,0.80864,0.00033,7.78937]
[1778619669870,28.75,80709.82,43.7,0.80864,0.00033,7.78937]
[1778619669101,28.75,80711.41,43.7,0.80914,0.00033,7.77694]
[1778619669901,28.75,80711.41,43.7,0.80914,0.00033,7.77694]
[1778619670823,28.75,80711.41,43.7,0.80914,0.00033,7.77694]
[1778619670830,28.75,80701.64,43.7,0.80588,0.00033,7.85703]
[1778619671361,28.75,80701.64,43.7,0.80588,0.00033,7.85703]
[1778619671385,28.75,80676.4,43.7,0.79732,0.00034,8.06177]
[1778619672123,28.75,80669.34,43.7,0.79487,0.00035,8.11879]
[1778619673434,28.75,80664.8,43.7,0.79329,0.00035,8.15543]
[1778619674475,28.75,80664.8,43.7,0.79329,0.00035,8.15543]
[1778619675342,28.75,80664.98,43.7,0.79335,0.00035,8.154]
[1778619676151,28.75,80670.4,43.7,0.79523,0.00035,8.11049]
[1778619679669,28.76,80670.88,43.7,0.79538,0.00035,8.10694]
[1778619680273,28.76,80671.04,43.7,0.79543,0.00035,8.1059]
[1778619680371,28.76,80671.05,43.7,0.79542,0.00035,8.10607]
[1778619683200,28.76,80674.72,43.7,0.79668,0.00034,8.07674]
[1778619684207,28.76,80677.19,43.7,0.79752,0.00034,8.05693]
[1778619688235,28.76,80679.4,43.7,0.79829,0.00034,8.03888]
[1778619689242,28.76,80681.5,43.7,0.79901,0.00034,8.02189]
[1778619694277,28.76,80684.8,43.7,0.80031,0.00034,7.98488]
[1778619698703,28.76,80684.95,43.7,0.80036,0.00034,7.98371]
[1778619698804,28.76,80689.24,43.7,0.80181,0.00034,7.94907]
[1778619704347,28.76,80688.03,43.7,0.80138,0.00034,7.95944]
[1778619705354,28.76,80686.78,43.7,0.80095,0.00034,7.96966]
[1778619709382,28.76,80688.09,43.7,0.80138,0.00034,7.95933]
[1778619710212,28.76,80688.09,43.7,0.80138,0.00034,7.95933]
[1778619710389,28.77,80688.51,43.7,0.80152,0.00034,7.95601]
[1778619714417,28.77,80691.02,43.7,0.80236,0.00034,7.93604]
[1778619717029,28.77,80691.02,43.7,0.80236,0.00034,7.93604]
[1778619717439,28.77,80691.16,43.7,0.80239,0.00034,7.93524]
[1778619719678,28.77,80691.2,43.7,0.8024,0.00034,7.93503]
[1778619719710,28.77,80691.22,43.7,0.8024,0.00034,7.93498]
[1778619722642,28.77,80691.22,43.7,0.8024,0.00034,7.93498]
[1778619722683,28.77,80691.09,43.7,0.80234,0.00034,7.93638]
[1778619729523,28.78,80691.13,43.7,0.80233,0.00034,7.93683]
[1778619735565,28.78,80692.01,43.7,0.8026,0.00034,7.93037]
[1778619737579,28.78,80689.98,43.7,0.8019,0.00034,7.94707]
[1778619739670,28.78,80689.65,43.7,0.80178,0.00034,7.94984]
[1778619739771,28.78,80689.65,43.7,0.80178,0.00034,7.94993]
[1778619740436,28.78,80689.65,43.7,0.80178,0.00034,7.94993]
[1778619740600,28.78,80689.57,43.7,0.80175,0.00034,7.95067]
[1778619744656,28.78,80689.05,43.7,0.80156,0.00034,7.95515]
[1778619744658,28.78,80681.6,43.7,0.79902,0.00034,8.01551]
[1778619745635,28.78,80679.4,43.7,0.79827,0.00034,8.03328]
[1778619746631,28.78,80679.4,43.7,0.79827,0.00034,8.03328]
[1778619746679,28.78,80679.4,43.7,0.79828,0.00034,8.03309]
[1778619750255,28.78,80679.32,43.7,0.79827,0.00034,8.03336]
[1778619750671,28.78,80678.97,43.7,0.79816,0.00034,8.03581]
[1778619752630,28.78,80678.97,43.7,0.79816,0.00034,8.03581]
[1778619752685,28.78,80678.88,43.7,0.79832,0.00034,8.02584]
[1778619754618,28.78,80678.88,43.7,0.79832,0.00034,8.02584]
[1778619754836,28.78,80678.88,43.7,0.79832,0.00034,8.02584]
[1778619755228,28.77,80678.88,43.7,0.79834,0.00034,8.02548]
[1778619755706,28.77,80678.84,43.7,0.79833,0.00034,8.02563]
[1778619757720,28.77,80677.42,43.7,0.79786,0.00034,8.03674]
[1778619758719,28.77,80677.42,43.7,0.79786,0.00034,8.03674]
[1778619758727,28.77,80676.6,43.7,0.79758,0.00034,8.04317]
[1778619759620,28.77,80676.6,43.7,0.79758,0.00034,8.04317]
[1778619759734,28.77,80678.81,43.7,0.79835,0.00034,8.02515]
[1778619764702,28.77,80677.84,43.7,0.79805,0.00034,8.0323]
[1778619764796,28.77,80677.84,43.7,0.79805,0.00034,8.03212]
[1778619769689,28.76,80677.8,43.7,0.79806,0.00034,8.03209]
[1778619769809,28.76,80677.92,43.7,0.79812,0.00034,8.03059]
[1778619771126,28.76,80677.67,43.7,0.79804,0.00034,8.03243]
[1778619771823,28.76,80677.59,43.7,0.79802,0.00034,8.0329]
[1778619775289,28.76,80677.55,43.7,0.79802,0.00034,8.03286]
[1778619775306,28.76,80677.55,43.7,0.79804,0.00034,8.03249]
[1778619777356,28.76,80677.55,43.7,0.79804,0.00034,8.03249]
[1778619777865,28.75,80677.46,43.7,0.79802,0.00034,8.03285]
[1778619779656,28.75,80677.46,43.7,0.79802,0.00034,8.03285]
[1778619779879,28.75,80677.41,43.7,0.79802,0.00034,8.03288]
[1778619780342,28.75,80677.41,43.7,0.79802,0.00034,8.03288]
[1778619780886,28.75,80677.24,43.7,0.79797,0.00034,8.03407]
[1778619784914,28.75,80678.88,43.7,0.79856,0.00034,8.02007]
[1778619789949,28.74,80679.63,43.7,0.79886,0.00034,8.01316]
[1778619790265,28.74,80679.63,43.7,0.79886,0.00034,8.01316]
[1778619790956,28.74,80677.89,43.7,0.79827,0.00034,8.02706]
[1778619793977,28.74,80679.41,43.7,0.79881,0.00034,8.01421]
[1778619794128,28.74,80679.41,43.7,0.79881,0.00034,8.01421]
[1778619794984,28.74,80679.83,43.7,0.79896,0.00034,8.01063]
[1778619802033,28.73,80680.01,43.7,0.79907,0.00034,8.00802]
[1778619805291,28.73,80680.33,43.7,0.7992,0.00034,8.0051]
[1778619805380,28.73,80680.33,43.7,0.7992,0.00034,8.00496]
[1778619806338,28.73,80680.33,43.7,0.7992,0.00034,8.00496]
[1778619806342,28.73,80680.55,43.7,0.79928,0.00034,8.00321]
[1778619815124,28.73,80680.8,43.7,0.79955,0.00034,7.99057]
[1778619822173,28.72,80681.64,43.7,0.79988,0.00034,7.9827]
[1778619828216,28.71,80681.76,43.7,0.8,0.00034,7.97997]
[1778619833251,28.71,80681.88,43.7,0.80006,0.00034,7.97844]
[1778619834673,28.71,80681.88,43.7,0.80006,0.00034,7.97844]
[1778619834710,28.71,80681.88,43.7,0.80007,0.00034,7.97833]
[1778619835398,28.71,80681.88,43.7,0.80007,0.00034,7.97833]
[1778619835497,28.71,80681.88,43.7,0.80007,0.00034,7.97823]
[1778619839676,28.71,80682.05,43.7,0.80013,0.00034,7.97674]
[1778619839736,28.71,80682.05,43.7,0.80015,0.00034,7.97643]
[1778619840259,28.71,80682.05,43.7,0.80015,0.00034,7.97643]
[1778619840267,28.71,80682.05,43.7,0.80015,0.00034,7.97633]
[1778619846342,28.7,80682.3,43.7,0.80026,0.00034,7.97371]
[1778619849673,28.7,80683.19,43.7,0.80057,0.00034,7.96639]
[1778619849774,28.7,80683.19,43.7,0.80058,0.00034,7.96622]
[1778619850277,28.7,80683.19,43.7,0.80058,0.00034,7.96622]
[1778619850370,28.7,80683.37,43.7,0.80064,0.00034,7.96467]
[1778619861447,28.7,80683.02,43.7,0.80053,0.00034,7.96737]
[1778619867489,28.7,80683.2,43.7,0.80061,0.00034,7.96544]
[1778619869682,28.7,80683.24,43.7,0.80063,0.00034,7.96504]
[1778619869783,28.7,80683.24,43.7,0.80063,0.00034,7.96497]
[1778619870410,28.7,80683.24,43.7,0.80063,0.00034,7.96497]
[1778619870492,28.7,80683.24,43.7,0.80063,0.00034,7.9649]
[1778619879676,28.7,80682.99,43.7,0.80073,0.00034,7.95651]
[1778619879734,28.69,80682.99,43.7,0.80075,0.00034,7.95604]
[1778619880383,28.69,80682.99,43.7,0.80075,0.00034,7.95604]
[1778619880456,28.69,80682.99,43.7,0.80075,0.00034,7.95599]
[1778619887632,28.69,80683.14,43.7,0.80081,0.00034,7.95446]
[1778619889667,28.69,80683.44,43.7,0.80092,0.00034,7.95198]
[1778619889769,28.69,80683.49,43.7,0.80094,0.00034,7.95154]
[1778619890251,28.69,80683.49,43.7,0.80094,0.00034,7.95154]
[1778619890653,28.69,80683.54,43.7,0.80095,0.00034,7.9511]
[1778619899718,28.69,80683.66,43.7,0.80101,0.00034,7.94987]
[1778619900726,28.69,80693.75,43.7,0.80443,0.00034,7.8677]
[1778619901733,28.69,80702.2,43.7,0.80728,0.00033,7.79851]
[1778619902743,28.69,80759.32,43.7,0.82583,0.00031,7.32695]
[1778619903747,28.71,80758.57,43.7,0.82538,0.00031,7.33866]
[1778619904673,28.71,80758.57,43.7,0.82538,0.00031,7.33866]
[1778619904754,28.75,80758.02,43.7,0.82493,0.00031,7.35067]
[1778619909789,28.9,80756.93,43.7,0.82334,0.00031,7.3929]
[1778619910195,28.9,80756.93,43.7,0.82334,0.00031,7.3929]
[1778619912045,28.93,80757.1,43.7,0.82317,0.00031,7.39744]
[1778619912146,28.95,80757.1,43.7,0.82295,0.00031,7.40322]
[1778619914825,29.03,80699.62,43.7,0.80367,0.00033,7.88703]
[1778619915831,29.03,80697.47,43.7,0.80295,0.00034,7.90425]
[1778619916840,29.03,80698.83,43.7,0.80341,0.00034,7.89316]
[1778619917249,29.03,80698.83,43.7,0.80341,0.00034,7.89316]
[1778619920868,29.02,80697.04,43.7,0.80286,0.00034,7.90635]
[1778619922882,29.02,80695.38,43.7,0.80233,0.00034,7.91911]
[1778619924667,29.02,80694.93,43.7,0.80219,0.00034,7.92242]
[1778619924896,29.02,80695.94,43.7,0.80254,0.00034,7.91398]
[1778619930074,29.01,80696.14,43.7,0.80266,0.00034,7.91119]
[1778619930173,29.01,80696.15,43.7,0.80267,0.00034,7.91083]
[1778619935974,29.0,80696.11,43.7,0.80291,0.00034,7.89912]
[1778619937988,29.0,80694.52,43.7,0.80239,0.00034,7.91139]
[1778619938995,29.0,80692.85,43.7,0.80184,0.00034,7.92456]
[1778619939667,29.0,80692.85,43.7,0.80184,0.00034,7.92456]
[1778619940008,28.99,80692.41,43.7,0.80171,0.00034,7.9278]
[1778619940235,28.99,80692.41,43.7,0.80171,0.00034,7.9278]
[1778619940285,28.99,80692.41,43.7,0.80171,0.00034,7.9278]
[1778619942012,28.99,80692.57,43.7,0.80177,0.00034,7.92622]
[1778619942018,28.99,80692.13,43.7,0.80164,0.00034,7.92947]
[1778619945039,28.99,80690.7,43.7,0.80119,0.00034,7.94008]
[1778619946046,28.99,80687.98,43.7,0.80028,0.00034,7.96164]
[1778619947053,28.98,80685.08,43.7,0.79931,0.00034,7.9846]
[1778619952088,28.97,80684.99,43.7,0.79935,0.00034,7.98353]
[1778619954664,28.97,80684.67,43.7,0.79926,0.00034,7.98574]
[1778619955109,28.97,80685.34,43.7,0.79952,0.00034,7.97965]
[1778619960144,28.96,80684.94,43.7,0.79945,0.00034,7.98111]
[1778619965179,28.95,80683.74,43.7,0.79912,0.00034,7.989]
[1778619966475,28.95,80683.7,43.7,0.79912,0.00034,7.98897]
[1778619967193,28.95,80684.67,43.7,0.79947,0.00034,7.98081]
[1778619969696,28.94,80684.72,43.7,0.79951,0.00034,7.9797]
[1778619970214,28.94,80684.9,43.7,0.79959,0.00034,7.97791]
[1778619972502,28.94,80684.73,43.7,0.79955,0.00034,7.97893]
[1778619972510,28.94,80684.77,43.7,0.79959,0.00034,7.97791]
[1778619979277,28.92,80685.12,43.7,0.79979,0.00034,7.97304]
[1778619984679,28.92,80684.54,43.7,0.79965,0.00034,7.97635]
[1778619984780,28.91,80684.54,43.7,0.79968,0.00034,7.97567]
[1778619985293,28.91,80684.54,43.7,0.79968,0.00034,7.97567]
[1778619987333,28.91,80684.81,43.7,0.79981,0.00034,7.97248]
[1778619989648,28.91,80684.81,43.7,0.79981,0.00034,7.97248]
[1778619989729,28.91,80684.81,43.7,0.79984,0.00034,7.97181]
[1778619995672,28.9,80684.85,43.7,0.80011,0.00034,7.95944]
[1778619995729,28.9,80684.81,43.7,0.80011,0.00034,7.95944]
[1778619999672,28.9,80684.81,43.7,0.80011,0.00034,7.95944]
[1778620000241,28.9,80684.81,43.7,0.80011,0.00034,7.95944]
[1778619999739,28.89,80684.85,43.7,0.80017,0.00034,7.95781]
[1778620000425,28.89,80684.82,43.7,0.80018,0.00034,7.95773]
[1778620005367,28.88,80684.59,43.7,0.80014,0.00034,7.95861]
[1778620005468,28.88,80684.59,43.7,0.80017,0.00034,7.95796]
[1778620007485,28.88,80684.59,43.7,0.80017,0.00034,7.95796]
[1778620007579,28.87,80684.59,43.7,0.80019,0.00034,7.95732]
[1778620013521,28.86,80684.88,43.7,0.80037,0.00034,7.95304]
[1778620014677,28.86,80684.88,43.7,0.80037,0.00034,7.95304]
[1778620014744,28.86,80684.88,43.7,0.80039,0.00034,7.95272]
[1778620015367,28.86,80684.88,43.7,0.80039,0.00034,7.95272]
[1778620015531,28.86,80684.96,43.7,0.80043,0.00034,7.95176]
[1778620020565,28.85,80683.5,43.7,0.79999,0.00034,7.96196]
[1778620027614,28.84,80683.54,43.7,0.8001,0.00034,7.95935]
[1778620033656,28.83,80683.55,43.7,0.80019,0.00034,7.95735]
[1778620034689,28.83,80683.55,43.7,0.80019,0.00034,7.95735]
[1778620034769,28.83,80683.55,43.7,0.8002,0.00034,7.95704]
[1778620035297,28.83,80683.55,43.7,0.8002,0.00034,7.95704]
[1778620035334,28.83,80683.55,43.7,0.8002,0.00034,7.95704]
[1778620036105,28.83,80683.55,43.7,0.8002,0.00034,7.95704]
[1778620036106,28.83,80683.55,43.7,0.80021,0.00034,7.95672]
[1778620039675,28.83,80683.55,43.7,0.80024,0.00034,7.95609]
[1778620039698,28.82,80683.67,43.7,0.80031,0.00034,7.95449]
[1778620040409,28.82,80683.67,43.7,0.80031,0.00034,7.95449]
[1778620040705,28.82,80683.65,43.7,0.80031,0.00034,7.95434]
[1778620049768,28.81,80683.61,43.7,0.80042,0.00034,7.95187]
[1778620054803,28.8,80683.88,43.7,0.80075,0.00034,7.93781]
[1778620059676,28.8,80683.88,43.7,0.80075,0.00034,7.93781]
[1778620059702,28.79,80683.88,43.7,0.80081,0.00034,7.93635]
[1778620060791,28.79,80683.88,43.7,0.80081,0.00034,7.93635]
[1778620060845,28.79,80683.85,43.7,0.80081,0.00034,7.93631]
[1778620066887,28.78,80684.55,43.7,0.80112,0.00034,7.92891]
[1778620067894,28.78,80686.0,43.7,0.80163,0.00034,7.91688]
[1778620068901,28.78,80687.34,43.7,0.8021,0.00034,7.90575]
[1778620069672,28.78,80687.34,43.7,0.8021,0.00034,7.90575]
[1778620069908,28.78,80687.98,43.7,0.80232,0.00034,7.90031]
[1778620071989,28.77,80689.02,43.7,0.80269,0.00034,7.89163]
[1778620072090,28.77,80693.01,43.7,0.80406,0.00034,7.85878]
[1778620072929,28.77,80700.78,43.7,0.80669,0.00034,7.79511]
[1778620074712,28.77,80701.63,43.7,0.80699,0.00034,7.78786]
[1778620075061,28.77,80701.95,43.7,0.80711,0.00033,7.78493]
[1778620075361,28.77,80701.95,43.7,0.80711,0.00033,7.78493]
[1778620075950,28.77,80702.85,43.7,0.80742,0.00033,7.77728]
[1778620078971,28.76,80704.58,43.7,0.80804,0.00033,7.76226]
[1778620079979,28.76,80707.4,43.7,0.80899,0.00033,7.73892]
[1778620082999,28.76,80708.95,43.7,0.80953,0.00033,7.72549]
[1778620083985,28.76,80708.95,43.7,0.80953,0.00033,7.72549]
[1778620084011,28.76,80708.86,43.7,0.80951,0.00033,7.72598]
[1778620084690,28.76,80708.86,43.7,0.80951,0.00033,7.72598]
[1778620085450,28.75,80709.53,43.7,0.80975,0.00033,7.72026]
[1778620088036,28.75,80712.61,43.7,0.8108,0.00033,7.69433]
[1778620089644,28.75,80713.17,43.7,0.81099,0.00033,7.68954]
[1778620089871,28.75,80713.17,43.7,0.81099,0.00033,7.68954]
[1778620090693,28.75,80713.87,43.7,0.81123,0.00033,7.6836]
[1778620091057,28.75,80714.28,43.7,0.81137,0.00033,7.68005]
[1778620096092,28.74,80714.62,43.7,0.81152,0.00033,7.67634]
[1778620096798,28.74,80714.62,43.7,0.81152,0.00033,7.67634]
[1778620098106,28.74,80718.14,43.7,0.8127,0.00033,7.64708]
[1778620099672,28.74,80719.14,43.7,0.81303,0.00033,7.63872]
[1778620100120,28.74,80718.87,43.7,0.81295,0.00033,7.6408]
[1778620100430,28.74,80718.87,43.7,0.81295,0.00033,7.6408]
[1778620106162,28.74,80719.17,43.7,0.81308,0.00033,7.6375]
[1778620111057,28.73,80718.52,43.7,0.81288,0.00033,7.64256]
[1778620111197,28.73,80714.33,43.7,0.81169,0.00033,7.6661]
[1778620112204,28.73,80709.68,43.7,0.81016,0.00033,7.70405]
[1778620112809,28.73,80709.68,43.7,0.81016,0.00033,7.70405]
[1778620113212,28.73,80707.67,43.7,0.8095,0.00033,7.7203]
[1778620114690,28.73,80707.62,43.7,0.80949,0.00033,7.72047]
[1778620114818,28.73,80707.62,43.7,0.80949,0.00033,7.72047]
[1778620115397,28.73,80707.62,43.7,0.8095,0.00033,7.72022]
[1778620119641,28.73,80707.26,43.7,0.80939,0.00033,7.72305]
[1778620119810,28.73,80707.26,43.7,0.80939,0.00033,7.72305]
[1778620119867,28.73,80707.26,43.7,0.80939,0.00033,7.72305]
[1778620120383,28.73,80707.26,43.7,0.80939,0.00033,7.72298]
[1778620121268,28.73,80707.34,43.7,0.80942,0.00033,7.72228]
[1778620123329,28.73,80707.26,43.7,0.80939,0.00033,7.7229]
[1778620124289,28.73,80709.31,43.7,0.81008,0.00033,7.70603]
[1778620124812,28.73,80709.31,43.7,0.81008,0.00033,7.70603]
[1778620124854,28.73,80709.31,43.7,0.81008,0.00033,7.70603]
[1778620125296,28.73,80712.76,43.7,0.81122,0.00033,7.67772]
[1778620126303,28.73,80714.38,43.7,0.81176,0.00033,7.66444]
[1778620129679,28.73,80714.17,43.7,0.81169,0.00033,7.66623]
[1778620130318,28.73,80714.17,43.7,0.81169,0.00033,7.66623]
[1778620134047,28.73,80714.54,43.7,0.8118,0.00033,7.66331]
[1778620134360,28.73,80711.5,43.7,0.8108,0.00033,7.68827]
[1778620135249,28.73,80711.5,43.7,0.8108,0.00033,7.68827]
[1778620135367,28.73,80710.07,43.7,0.81032,0.00033,7.70001]
[1778620140518,28.73,80709.79,43.7,0.81023,0.00033,7.70219]
[1778620144501,28.72,80710.29,43.7,0.81043,0.00033,7.69739]
[1778620147451,28.72,80712.42,43.7,0.81117,0.00033,7.67906]
[1778620149681,28.72,80712.62,43.7,0.81124,0.00033,7.67721]
[1778620150718,28.72,80712.61,43.7,0.81126,0.00033,7.6769]
[1778620160543,28.71,80712.86,43.7,0.81142,0.00033,7.67279]
[1778620165515,28.7,80712.83,43.7,0.81144,0.00033,7.67228]
[1778620165583,28.7,80718.83,43.7,0.81343,0.00033,7.62275]
[1778620166590,28.7,80722.14,43.7,0.81452,0.00033,7.59537]
[1778620168427,28.7,80722.06,43.7,0.8145,0.00033,7.59594]
[1778620173640,28.7,80721.55,43.7,0.81453,0.00033,7.58917]
[1778620178331,28.7,80721.89,43.7,0.81465,0.00033,7.58615]
[1778620179218,28.7,80721.78,43.7,0.81462,0.00033,7.58699]
[1778620179274,28.7,80720.35,43.7,0.81415,0.00033,7.5987]
[1778620180690,28.7,80718.41,43.7,0.81352,0.00033,7.61451]
[1778620185199,28.7,80718.77,43.7,0.81364,0.00033,7.61144]
[1778620186196,28.69,80718.92,43.7,0.81371,0.00033,7.6099]
[1778620186297,28.69,80714.49,43.7,0.81225,0.00033,7.64627]
[1778620186732,28.69,80712.46,43.7,0.81158,0.00033,7.66281]
[1778620189753,28.69,80711.17,43.7,0.81117,0.00033,7.6729]
[1778620190503,28.69,80711.17,43.7,0.81117,0.00033,7.6729]
[1778620192430,28.69,80711.14,43.7,0.81117,0.00033,7.67297]
[1778620195509,28.69,80711.0,43.7,0.81114,0.00033,7.67376]
[1778620198855,28.68,80711.08,43.7,0.8112,0.00033,7.67221]
[1778620204858,28.68,80711.05,43.7,0.81123,0.00033,7.67142]
[1778620210534,28.68,80711.05,43.7,0.81123,0.00033,7.67148]
[1778620216690,28.68,80711.05,43.7,0.81123,0.00033,7.67153]
[1778620219702,28.68,80711.05,43.7,0.81123,0.00033,7.6716]
[1778620220358,28.68,80711.05,43.7,0.81123,0.00033,7.6716]
[1778620229682,28.68,80711.39,43.7,0.81133,0.00033,7.66892]
[1778620230329,28.68,80711.39,43.7,0.81133,0.00033,7.66892]
[1778620230465,28.68,80711.39,43.7,0.81133,0.00033,7.66892]
[1778620235334,28.68,80711.39,43.7,0.81151,0.00033,7.65862]
[1778620240565,28.68,80711.45,43.7,0.81152,0.00033,7.6583]
[1778620241120,28.68,80711.45,43.7,0.81152,0.00033,7.6583]
[1778620250174,28.68,80711.45,43.7,0.81151,0.00033,7.65856]
[1778620250596,28.68,80711.45,43.7,0.81151,0.00033,7.65856]
[1778620253424,28.68,80711.45,43.7,0.81151,0.00033,7.65858]
[1778620254619,28.68,80711.42,43.7,0.8115,0.00033,7.65888]
[1778620255262,28.68,80711.42,43.7,0.8115,0.00033,7.65888]
[1778620264272,28.68,80710.77,43.7,0.81129,0.00033,7.66408]
[1778620269690,28.68,80711.28,43.7,0.81148,0.00033,7.6594]
[1778620270302,28.68,80711.28,43.7,0.81148,0.00033,7.6594]
[1778620274700,28.68,80710.81,43.7,0.81134,0.00033,7.66293]
[1778620275427,28.68,80710.81,43.7,0.81134,0.00033,7.66293]
[1778620280589,28.67,80710.74,43.7,0.81138,0.00033,7.66182]
[1778620282491,28.67,80710.74,43.7,0.81139,0.00033,7.66165]
[1778620285560,28.67,80711.6,43.7,0.8117,0.00033,7.65391]
[1778620288535,28.66,80711.72,43.7,0.81176,0.00033,7.65246]
[1778620290588,28.66,80711.72,43.7,0.81176,0.00033,7.65246]
[1778620295846,28.66,80711.76,43.7,0.81198,0.00033,7.64105]
[1778620300592,28.66,80711.67,43.7,0.81199,0.00033,7.64076]
[1778620301534,28.65,80709.36,43.7,0.81123,0.00033,7.65949]
[1778620303548,28.65,80711.65,43.7,0.81201,0.00033,7.64033]
[1778620306879,28.65,80711.7,43.7,0.81203,0.00033,7.63975]
[1778620312611,28.65,80711.7,43.7,0.81207,0.00033,7.63862]
[1778620315591,28.65,80711.71,43.7,0.81209,0.00033,7.63826]
[1778620319097,28.64,80711.74,43.7,0.81211,0.00033,7.63759]
[1778620332445,28.64,80711.8,43.7,0.81217,0.00033,7.63613]
[1778620332531,28.64,80711.8,43.7,0.81217,0.00033,7.63613]
[1778620333237,28.63,80705.37,43.7,0.81008,0.00033,7.68786]
[1778620333761,28.63,80702.74,43.7,0.8092,0.00034,7.70947]
[1778620334768,28.63,80699.97,43.7,0.80827,0.00034,7.73219]
[1778620335659,28.63,80699.97,43.7,0.80827,0.00034,7.73219]
[1778620336516,28.63,80699.97,43.7,0.80827,0.00034,7.73219]
[1778620336782,28.63,80700.86,43.7,0.80857,0.00034,7.72476]
[1778620341817,28.63,80700.14,43.7,0.80834,0.00034,7.73043]
[1778620345656,28.63,80699.87,43.7,0.80826,0.00034,7.73252]
[1778620345845,28.63,80699.91,43.7,0.80827,0.00034,7.73215]
[1778620348260,28.63,80699.91,43.7,0.80827,0.00034,7.73215]
[1778620348594,28.63,80699.91,43.7,0.80827,0.00034,7.73215]
[1778620353901,28.63,80700.64,43.7,0.80874,0.00034,7.7148]
[1778620359710,28.62,80700.62,43.7,0.80877,0.00034,7.71405]
[1778620363693,28.62,80700.64,43.7,0.80881,0.00034,7.71297]
[1778620363971,28.62,80700.46,43.7,0.80876,0.00034,7.71421]
[1778620370013,28.61,80700.52,43.7,0.80883,0.00034,7.71256]
[1778620370645,28.61,80700.52,43.7,0.80883,0.00034,7.71256]
[1778620370823,28.61,80700.52,43.7,0.80883,0.00034,7.71256]
[1778620371020,28.61,80700.5,43.7,0.80883,0.00034,7.7125]
[1778620373260,28.61,80700.5,43.7,0.80883,0.00034,7.7125]
[1778620373369,28.61,80700.5,43.7,0.80883,0.00034,7.7125]
[1778620373611,28.61,80700.5,43.7,0.80883,0.00034,7.7125]
[1778620373470,28.61,80700.68,43.7,0.80891,0.00034,7.71057]
[1778620375552,28.61,80700.68,43.7,0.80891,0.00034,7.71057]
[1778620376809,28.6,80700.68,43.7,0.80892,0.00034,7.71013]
[1778620376925,28.6,80700.68,43.7,0.80892,0.00034,7.71013]
[1778620377020,28.6,80700.68,43.7,0.80894,0.00034,7.70969]
[1778620382097,28.6,80700.01,43.7,0.80876,0.00034,7.71412]
[1778620385657,28.59,80699.83,43.7,0.80873,0.00034,7.71493]
[1778620386125,28.59,80700.49,43.7,0.80896,0.00034,7.70928]
[1778620387807,28.59,80700.59,43.7,0.809,0.00034,7.70825]
[1778620388297,28.59,80700.59,43.7,0.809,0.00034,7.70825]
[1778620391572,28.59,80700.63,43.7,0.80902,0.00034,7.70771]
[1778620392192,28.59,80700.54,43.7,0.80902,0.00034,7.70782]
[1778620392293,28.59,80703.38,43.7,0.80998,0.00034,7.68422]
[1778620393175,28.59,80707.3,43.7,0.8113,0.00033,7.65173]
[1778620394182,28.58,80709.23,43.7,0.81195,0.00033,7.63566]
[1778620394709,28.58,80709.23,43.7,0.81195,0.00033,7.63566]
[1778620395507,28.58,80709.23,43.7,0.81195,0.00033,7.63566]
[1778620395669,28.58,80709.6,43.7,0.81208,0.00033,7.63248]
[1778620398084,28.58,80708.89,43.7,0.81185,0.00033,7.63811]
[1778620398210,28.58,80705.5,43.7,0.81072,0.00033,7.66596]
[1778620399217,28.58,80696.66,43.7,0.80776,0.00034,7.73858]
[1778620400224,28.58,80692.46,43.7,0.80634,0.00034,7.77284]
[1778620403245,28.58,80690.97,43.7,0.80586,0.00034,7.78459]
[1778620408280,28.57,80690.08,43.7,0.80558,0.00034,7.79117]
[1778620413315,28.57,80689.72,43.7,0.80566,0.00034,7.78322]
[1778620420681,28.57,80689.74,43.7,0.80568,0.00034,7.78269]
[1778620424264,28.57,80689.74,43.7,0.80569,0.00034,7.78242]
[1778620424363,28.57,80689.74,43.7,0.80571,0.00034,7.78204]
[1778620429427,28.56,80689.52,43.7,0.80568,0.00034,7.78277]
[1778620429719,28.56,80689.52,43.7,0.80568,0.00034,7.78277]
[1778620430818,28.56,80689.52,43.7,0.80568,0.00034,7.78277]
[1778620431166,28.56,80689.52,43.7,0.80568,0.00034,7.78277]
[1778620431442,28.56,80689.45,43.7,0.80568,0.00034,7.78274]
[1778620432385,28.56,80689.45,43.7,0.80568,0.00034,7.78274]
[1778620433307,28.56,80689.41,43.7,0.80568,0.00034,7.78277]
[1778620434709,28.55,80689.38,43.7,0.80569,0.00034,7.78241]
[1778620435395,28.55,80689.38,43.7,0.80569,0.00034,7.78241]
[1778620435594,28.55,80689.38,43.7,0.80569,0.00034,7.78241]
[1778620436343,28.55,80689.38,43.7,0.80571,0.00034,7.78211]
[1778620436440,28.55,80689.38,43.7,0.80572,0.00034,7.78181]
[1778620439684,28.55,80689.38,43.7,0.80574,0.00034,7.7812]
[1778620440389,28.55,80689.38,43.7,0.80574,0.00034,7.7812]
[1778620440429,28.55,80689.38,43.7,0.80577,0.00034,7.7806]
[1778620441369,28.55,80689.38,43.7,0.80577,0.00034,7.7806]
[1778620445808,28.54,80689.49,43.7,0.80583,0.00034,7.7791]
[1778620448659,28.54,80689.49,43.7,0.80588,0.00034,7.7779]
[1778620448731,28.53,80689.49,43.7,0.8059,0.00034,7.77731]
[1778620457625,28.52,80689.17,43.7,0.8059,0.00034,7.77728]
[1778620462660,28.51,80688.28,43.7,0.80566,0.00034,7.78311]
[1778620471723,28.5,80688.56,43.7,0.80605,0.00034,7.76765]
[1778620480712,28.5,80688.56,43.7,0.80605,0.00034,7.76765]
[1778620480741,28.49,80688.56,43.7,0.80615,0.00034,7.76507]
[1778620485575,28.48,80688.56,43.7,0.80618,0.00034,7.7645]
[1778620485617,28.48,80688.56,43.7,0.80618,0.00034,7.7645]
[1778620489695,28.48,80688.53,43.7,0.80621,0.00034,7.76362]
[1778620490461,28.48,80688.53,43.7,0.80621,0.00034,7.76362]
[1778620490556,28.47,80688.53,43.7,0.80626,0.00034,7.76251]
[1778620496899,28.46,80688.53,43.7,0.80634,0.00034,7.76057]
[1778620499704,28.46,80688.53,43.7,0.80634,0.00034,7.76057]
[1778620499921,28.46,80683.86,43.7,0.80477,0.00034,7.7982]
[1778620501563,28.46,80680.54,43.7,0.80365,0.00034,7.82519]
[1778620503578,28.46,80681.18,43.7,0.80388,0.00034,7.81958]
[1778620503629,28.46,80681.18,43.7,0.80388,0.00034,7.81958]
[1778620508984,28.44,80681.16,43.7,0.80397,0.00034,7.81741]
[1778620513014,28.44,80683.85,43.7,0.80495,0.00034,7.79393]
[1778620514719,28.44,80683.85,43.7,0.80495,0.00034,7.79393]
[1778620514021,28.44,80685.32,43.7,0.80547,0.00034,7.78151]
[1778620515515,28.44,80685.32,43.7,0.80547,0.00034,7.78151]
[1778620515613,28.43,80685.34,43.7,0.80549,0.00034,7.78106]
[1778620516819,28.43,80685.34,43.7,0.80549,0.00034,7.78106]
[1778620519701,28.43,80685.41,43.7,0.80555,0.00034,7.77961]
[1778620520330,28.43,80685.3,43.7,0.80552,0.00034,7.78023]
[1778620526105,28.42,80685.35,43.7,0.80558,0.00034,7.77879]
[1778620526818,28.42,80685.35,43.7,0.80558,0.00034,7.77879]
[1778620530720,28.42,80685.3,43.7,0.80557,0.00034,7.77895]
[1778620530776,28.42,80685.3,43.7,0.80558,0.00034,7.77887]
[1778620532811,28.42,80684.81,43.7,0.8056,0.00034,7.77228]
[1778620533062,28.42,80684.81,43.7,0.8056,0.00034,7.77228]
[1778620533486,28.42,80684.81,43.7,0.8056,0.00034,7.77228]
[1778620534820,28.42,80684.75,43.7,0.80558,0.00034,7.77261]
[1778620540204,28.42,80685.03,43.7,0.8057,0.00034,7.76982]
[1778620545714,28.42,80685.03,43.7,0.8057,0.00034,7.76982]
[1778620546630,28.41,80685.03,43.7,0.80573,0.00034,7.76903]
[1778620546664,28.41,80685.03,43.7,0.80573,0.00034,7.76895]
[1778620549700,28.41,80684.99,43.7,0.80572,0.00034,7.76921]
[1778620549705,28.41,80684.99,43.7,0.80573,0.00034,7.76905]
[1778620550460,28.41,80684.99,43.7,0.80573,0.00034,7.76905]
[1778620552035,28.41,80684.93,43.7,0.80572,0.00034,7.7694]
[1778620556323,28.41,80682.47,43.7,0.80489,0.00034,7.7893]
[1778620557329,28.41,80678.3,43.7,0.80345,0.00035,7.82355]
[1778620562365,28.4,80677.6,43.7,0.80324,0.00035,7.82857]
[1778620567400,28.4,80677.56,43.7,0.80326,0.00035,7.82814]
[1778620574449,28.4,80677.26,43.7,0.8032,0.00035,7.82953]
[1778620580491,28.39,80677.21,43.7,0.80322,0.00035,7.82899]
[1778620589714,28.39,80677.11,43.7,0.80321,0.00035,7.82934]
[1778620590326,28.38,80677.11,43.7,0.80326,0.00035,7.82819]
[1778620590348,28.38,80677.11,43.7,0.80327,0.00035,7.82783]
[1778620594812,28.38,80677.11,43.7,0.8035,0.00035,7.81632]
[1778620599704,28.37,80677.11,43.7,0.80355,0.00035,7.81497]
[1778620600470,28.37,80677.11,43.7,0.80358,0.00035,7.81431]
[1778620600609,28.37,80677.11,43.7,0.80358,0.00035,7.81431]
[1778620600824,28.37,80677.11,43.7,0.80358,0.00035,7.81431]
[1778620600921,28.36,80677.11,43.7,0.80359,0.00035,7.81418]
[1778620605431,28.36,80676.51,43.7,0.8034,0.00035,7.81861]
[1778620605458,28.36,80676.51,43.7,0.8034,0.00035,7.81861]
[1778620609718,28.36,80675.81,43.7,0.80318,0.00035,7.82383]
[1778620610406,28.36,80675.81,43.7,0.80319,0.00035,7.82369]
[1778620610608,28.36,80675.81,43.7,0.80319,0.00035,7.82369]
[1778620612845,28.36,80675.78,43.7,0.80319,0.00035,7.82365]
[1778620613725,28.36,80675.81,43.7,0.80321,0.00035,7.82312]
[1778620614678,28.36,80675.81,43.7,0.80321,0.00035,7.82312]
[1778620614732,28.35,80675.75,43.7,0.8032,0.00035,7.82347]
[1778620615066,28.35,80675.75,43.7,0.8032,0.00035,7.82347]
[1778620615246,28.35,80675.75,43.7,0.8032,0.00035,7.82347]
[1778620615613,28.35,80675.75,43.7,0.8032,0.00035,7.82347]
[1778620617020,28.35,80675.78,43.7,0.80321,0.00035,7.82308]
[1778620617133,28.35,80675.78,43.7,0.80321,0.00035,7.82308]
[1778620619705,28.35,80675.45,43.7,0.80311,0.00035,7.82551]
[1778620620387,28.35,80675.45,43.7,0.80312,0.00035,7.82521]
[1778620620559,28.35,80675.45,43.7,0.80312,0.00035,7.82521]
[1778620620615,28.35,80675.45,43.7,0.80312,0.00035,7.82521]
[1778620620660,28.35,80675.45,43.7,0.80313,0.00035,7.82507]
[1778620622925,28.35,80675.45,43.7,0.80313,0.00035,7.82507]
[1778620629726,28.35,80675.02,43.7,0.80302,0.00035,7.82756]
[1778620630470,28.34,80675.02,43.7,0.80303,0.00035,7.82726]
[1778620634683,28.34,80675.06,43.7,0.80307,0.00035,7.82632]
[1778620635692,28.34,80675.06,43.7,0.80308,0.00035,7.82617]
[1778620640915,28.34,80674.97,43.7,0.80309,0.00035,7.82602]
[1778620644729,28.33,80674.99,43.7,0.80311,0.00035,7.82555]
[1778620645504,28.33,80674.96,43.7,0.80311,0.00035,7.8255]
[1778620649713,28.33,80675.15,43.7,0.80318,0.00035,7.82378]
[1778620650483,28.33,80675.15,43.7,0.8032,0.00035,7.82318]
[1778620657027,28.32,80674.86,43.7,0.80333,0.00035,7.81397]
[1778620662062,28.32,80674.87,43.7,0.80337,0.00035,7.81318]
[1778620665776,28.32,80674.85,43.7,0.80337,0.00035,7.81306]
[1778620666823,28.32,80674.85,43.7,0.80338,0.00035,7.81292]
[1778620666892,28.32,80674.87,43.7,0.80339,0.00035,7.81262]
[1778620666986,28.32,80674.87,43.7,0.80339,0.00035,7.81262]
[1778620669613,28.32,80674.87,43.7,0.80339,0.00035,7.81262]
[1778620672006,28.31,80674.9,43.7,0.80343,0.00035,7.81168]
[1778620672065,28.31,80674.9,43.7,0.80343,0.00035,7.81168]
[1778620672120,28.31,80674.9,43.7,0.80343,0.00035,7.81154]
[1778620678174,28.31,80674.02,43.7,0.80316,0.00035,7.81799]
[1778620679716,28.31,80674.02,43.7,0.80316,0.00035,7.81799]
[1778620680783,28.31,80674.02,43.7,0.80317,0.00035,7.81784]
[1778620681800,28.31,80674.02,43.7,0.80318,0.00035,7.8177]
[1778620683267,28.31,80674.12,43.7,0.80322,0.00035,7.81659]
[1778620684696,28.3,80674.12,43.7,0.80323,0.00035,7.81644]
[1778620684818,28.3,80674.12,43.7,0.80323,0.00035,7.81644]
[1778620684860,28.3,80674.12,43.7,0.80323,0.00035,7.8163]
[1778620685434,28.3,80674.12,43.7,0.80323,0.00035,7.8163]
[1778620685722,28.3,80674.12,43.7,0.80323,0.00035,7.8163]
[1778620692272,28.3,80674.09,43.7,0.80327,0.00035,7.81542]
[1778620697792,28.3,80674.12,43.7,0.80329,0.00035,7.81503]
[1778620698314,28.29,80677.33,43.7,0.80443,0.00035,7.7878]
[1778620699705,28.29,80677.33,43.7,0.80443,0.00035,7.7878]
[1778620699713,28.29,80679.08,43.7,0.80504,0.00035,7.77321]
[1778620700423,28.29,80679.08,43.7,0.80504,0.00035,7.77321]
[1778620700559,28.29,80679.08,43.7,0.80504,0.00035,7.77321]
[1778620700648,28.29,80679.2,43.7,0.80508,0.00035,7.77212]
[1778620703311,28.29,80679.27,43.7,0.80511,0.00035,7.77138]
[1778620704713,28.29,80679.37,43.7,0.80515,0.00035,7.77047]
[1778620704715,28.29,80681.15,43.7,0.80577,0.00034,7.75564]
[1778620705474,28.29,80681.15,43.7,0.80577,0.00034,7.75564]
[1778620705547,28.29,80683.26,43.7,0.8065,0.00034,7.73808]
[1778620709398,28.29,80685.74,43.7,0.80736,0.00034,7.71735]
[1778620710755,28.29,80685.74,43.7,0.80736,0.00034,7.71735]
[1778620710758,28.29,80686.11,43.7,0.80748,0.00034,7.71426]
[1778620712642,28.29,80685.96,43.7,0.80762,0.00034,7.70501]
[1778620712646,28.29,80686.1,43.7,0.80766,0.00034,7.70384]
[1778620714676,28.29,80686.12,43.7,0.80767,0.00034,7.70367]
[1778620714678,28.29,80686.16,43.7,0.80769,0.00034,7.70334]
[1778620715294,28.29,80686.16,43.7,0.80769,0.00034,7.70334]
[1778620715395,28.29,80686.16,43.7,0.80769,0.00034,7.70334]
[1778620717454,28.29,80688.89,43.7,0.80863,0.00034,7.68045]
[1778620718461,28.29,80691.37,43.7,0.80948,0.00034,7.65964]
[1778620724709,28.29,80692.2,43.7,0.80979,0.00034,7.65217]
[1778620724718,28.28,80692.38,43.7,0.80986,0.00034,7.6504]
[1778620725614,28.28,80692.38,43.7,0.80986,0.00034,7.6504]
[1778620725679,28.28,80692.38,43.7,0.80986,0.00034,7.6504]
[1778620730546,28.28,80705.66,43.7,0.81438,0.00034,7.53883]
[1778620731043,28.28,80705.66,43.7,0.81438,0.00034,7.53883]
[1778620731552,28.28,80711.07,43.7,0.81619,0.00033,7.49356]
[1778620732559,28.28,80713.96,43.7,0.81715,0.00033,7.46941]
[1778620735678,28.28,80714.06,43.7,0.81717,0.00033,7.46877]
[1778620736571,28.28,80714.06,43.7,0.81717,0.00033,7.46888]
[1778620736587,28.28,80714.78,43.7,0.81741,0.00033,7.46294]
[1778620738683,28.28,80715.57,43.7,0.81766,0.00033,7.45643]
[1778620739299,28.28,80716.57,43.7,0.81799,0.00033,7.44816]
[1778620739609,28.28,80711.52,43.7,0.81631,0.00033,7.49063]
[1778620740616,28.28,80708.7,43.7,0.81536,0.00033,7.51431]
[1778620745651,28.29,80710.2,43.7,0.81585,0.00033,7.502]
[1778620747665,28.29,80712.17,43.7,0.81651,0.00033,7.48562]
[1778620751693,28.29,80710.88,43.7,0.81606,0.00033,7.49674]
[1778620755766,28.29,80710.71,43.7,0.816,0.00033,7.49836]
[1778620757584,28.29,80710.31,43.7,0.81586,0.00033,7.50182]
[1778620757740,28.29,80710.31,43.7,0.81586,0.00033,7.50182]
[1778620757754,28.29,80704.69,43.7,0.81398,0.00034,7.54889]
[1778620758742,28.29,80698.48,43.7,0.81188,0.00034,7.60073]
[1778620759237,28.29,80698.48,43.7,0.81188,0.00034,7.60073]
[1778620759749,28.29,80696.85,43.7,0.81133,0.00034,7.61425]
[1778620760776,28.29,80696.85,43.7,0.81133,0.00034,7.61425]
[1778620760861,28.29,80696.77,43.7,0.81131,0.00034,7.61483]
[1778620766857,28.29,80695.82,43.7,0.811,0.00034,7.62237]
[1778620766878,28.29,80695.79,43.7,0.811,0.00034,7.62241]
[1778620769652,28.29,80695.79,43.7,0.811,0.00034,7.62241]
[1778620769819,28.28,80695.75,43.7,0.811,0.00034,7.62243]
[1778620770080,28.28,80695.75,43.7,0.811,0.00034,7.62243]
[1778620771833,28.28,80695.51,43.7,0.81111,0.00034,7.61369]
[1778620776868,28.28,80693.13,43.7,0.81033,0.00034,7.63298]
[1778620778882,28.28,80690.48,43.7,0.80943,0.00034,7.65497]
[1778620779889,28.28,80688.25,43.7,0.80867,0.00034,7.67336]
[1778620780777,28.28,80688.25,43.7,0.80867,0.00034,7.67336]
[1778620780896,28.28,80683.23,43.7,0.80695,0.00034,7.7149]
[1778620785099,28.28,80682.76,43.7,0.80681,0.00034,7.71845]
[1778620787945,28.28,80682.77,43.7,0.80682,0.00034,7.71824]
[1778620792980,28.27,80682.54,43.7,0.80678,0.00034,7.71921]
[1778620800029,28.27,80680.69,43.7,0.80619,0.00035,7.73341]
[1778620804735,28.26,80680.36,43.7,0.8061,0.00035,7.73536]
[1778620805064,28.26,80680.35,43.7,0.80611,0.00035,7.73519]
[1778620805463,28.26,80680.35,43.7,0.80611,0.00035,7.73519]
[1778620806071,28.26,80680.54,43.7,0.80619,0.00035,7.73336]
[1778620809092,28.26,80679.18,43.7,0.80575,0.00035,7.7439]
[1778620810762,28.26,80679.18,43.7,0.80575,0.00035,7.7439]
[1778620810863,28.25,80678.75,43.7,0.80561,0.00035,7.74715]
[1778620815333,28.25,80679.08,43.7,0.80573,0.00035,7.74441]
[1778620815346,28.25,80676.72,43.7,0.80492,0.00035,7.76369]
[1778620816141,28.25,80674.96,43.7,0.80431,0.00035,7.77828]
[1778620821176,28.25,80674.89,43.7,0.80431,0.00035,7.77838]
[1778620825574,28.25,80674.61,43.7,0.80422,0.00035,7.78041]
[1778620827220,28.25,80671.86,43.7,0.80328,0.00035,7.80288]
[1778620829234,28.25,80674.06,43.7,0.80405,0.00035,7.78443]
[1778620830766,28.25,80674.06,43.7,0.80405,0.00035,7.78443]
[1778620833528,28.25,80673.71,43.7,0.80412,0.00035,7.77661]
[1778620835770,28.24,80673.71,43.7,0.80413,0.00035,7.77631]
[1778620839508,28.24,80673.61,43.7,0.80411,0.00035,7.77694]
[1778620840804,28.24,80673.8,43.7,0.80419,0.00035,7.77497]
[1778620844894,28.24,80673.39,43.7,0.80406,0.00035,7.77799]
[1778620850778,28.24,80673.38,43.7,0.80408,0.00035,7.77758]
[1778620855276,28.23,80673.5,43.7,0.80415,0.00035,7.77601]
[1778620855675,28.23,80673.5,43.7,0.80415,0.00035,7.77601]
[1778620863475,28.23,80673.44,43.7,0.80416,0.00035,7.77568]
[1778620866169,28.23,80673.06,43.7,0.80404,0.00035,7.77864]
[1778620869728,28.23,80673.02,43.7,0.80403,0.00035,7.77869]
[1778620870409,28.23,80672.96,43.7,0.80402,0.00035,7.77909]
[1778620874725,28.23,80672.96,43.7,0.80402,0.00035,7.779]
[1778620875421,28.22,80672.96,43.7,0.80404,0.00035,7.77862]
[1778620875680,28.22,80672.96,43.7,0.80404,0.00035,7.77862]
[1778620877155,28.22,80673.01,43.7,0.80406,0.00035,7.77811]
[1778620884728,28.22,80673.19,43.7,0.80413,0.00035,7.77634]
[1778620885417,28.22,80673.19,43.7,0.80415,0.00035,7.77579]
[1778620890766,28.22,80672.86,43.7,0.80406,0.00035,7.77808]
[1778620894325,28.22,80672.53,43.7,0.80414,0.00035,7.76996]
[1778620894749,28.22,80672.53,43.7,0.80414,0.00035,7.76996]
[1778620895637,28.22,80672.46,43.7,0.80412,0.00035,7.77045]
[1778620899732,28.21,80668.77,43.7,0.80285,0.00035,7.80061]
[1778620900739,28.21,80667.4,43.7,0.80237,0.00035,7.81184]
[1778620901746,28.21,80665.11,43.7,0.80158,0.00035,7.83065]
[1778620907788,28.21,80664.71,43.7,0.80147,0.00035,7.83304]
[1778620909724,28.21,80664.71,43.7,0.80147,0.00035,7.83304]
[1778620909802,28.21,80662.82,43.7,0.80082,0.00035,7.84836]
[1778620910702,28.21,80662.82,43.7,0.80082,0.00035,7.84836]
[1778620910771,28.21,80662.82,43.7,0.80082,0.00035,7.84836]
[1778620918660,28.2,80662.5,43.7,0.80076,0.00035,7.84983]
[1778620920823,28.2,80662.72,43.7,0.80086,0.00035,7.84753]
[1778620923900,28.19,80664.34,43.7,0.80145,0.00035,7.83349]
[1778620924519,28.19,80664.34,43.7,0.80145,0.00035,7.83349]
[1778620924907,28.19,80666.23,43.7,0.80212,0.00035,7.81771]
[1778620925856,28.19,80666.23,43.7,0.80212,0.00035,7.81771]
[1778620925914,28.19,80668.99,43.7,0.8031,0.00035,7.79472]
[1778620929725,28.19,80668.0,43.7,0.80276,0.00035,7.80263]
[1778620935846,28.19,80668.16,43.7,0.80283,0.00035,7.8011]
[1778620941021,28.19,80668.72,43.7,0.80306,0.00035,7.79547]
[1778620942176,28.19,80668.72,43.7,0.80306,0.00035,7.79547]
[1778620942379,28.18,80668.7,43.7,0.80306,0.00035,7.79554]
[1778620942865,28.18,80668.7,43.7,0.80306,0.00035,7.79554]
[1778620943115,28.18,80660.96,43.7,0.80034,0.00035,7.85954]
[1778620944042,28.18,80655.46,43.7,0.7984,0.00036,7.90478]
[1778620944737,28.18,80655.46,43.7,0.7984,0.00036,7.90478]
[1778620945049,28.18,80654.13,43.7,0.79794,0.00036,7.91552]
[1778620945474,28.18,80654.13,43.7,0.79794,0.00036,7.91552]
[1778620945827,28.18,80654.13,43.7,0.79794,0.00036,7.91552]
[1778620946701,28.18,80654.12,43.7,0.79794,0.00036,7.91538]
[1778620947990,28.18,80654.51,43.7,0.79809,0.00036,7.91193]
[1778620948070,28.18,80655.18,43.7,0.79834,0.00036,7.90618]
[1778620953105,28.17,80654.53,43.7,0.79834,0.00036,7.89997]
[1778620953258,28.17,80654.53,43.7,0.79834,0.00036,7.89997]
[1778620953268,28.17,80654.53,43.7,0.79834,0.00036,7.89997]
[1778620954112,28.17,80650.53,43.7,0.79692,0.00036,7.93272]
[1778620955119,28.17,80648.42,43.7,0.79618,0.00036,7.94983]
[1778620960815,28.16,80648.42,43.7,0.79622,0.00036,7.94875]
[1778620969217,28.15,80648.22,43.7,0.79627,0.00036,7.94776]
[1778620974728,28.15,80648.21,43.7,0.79631,0.00036,7.9468]
[1778620974819,28.15,80648.21,43.7,0.79631,0.00036,7.9468]
[1778620974829,28.14,80648.21,43.7,0.79633,0.00036,7.94629]
[1778620975493,28.14,80648.21,43.7,0.79633,0.00036,7.94629]
[1778620975531,28.14,80647.34,43.7,0.79603,0.00036,7.9532]
[1778620976818,28.14,80647.34,43.7,0.79603,0.00036,7.9532]
[1778620977559,28.14,80647.34,43.7,0.79604,0.00036,7.95293]
[1778620979717,28.14,80647.23,43.7,0.79601,0.00036,7.95358]
[1778620980387,28.14,80647.18,43.7,0.79602,0.00036,7.95347]
[1778620980408,28.14,80647.21,43.7,0.79603,0.00036,7.95322]
[1778620984714,28.13,80647.21,43.7,0.79606,0.00036,7.95244]
[1778620984759,28.13,80647.21,43.7,0.79608,0.00036,7.95193]
[1778620985392,28.13,80647.21,43.7,0.79608,0.00036,7.95193]
[1778620985840,28.13,80647.21,43.7,0.79608,0.00036,7.95193]
[1778620986823,28.13,80647.39,43.7,0.79616,0.00036,7.95019]
[1778620987107,28.13,80647.39,43.7,0.79616,0.00036,7.95019]
[1778620987135,28.13,80647.39,43.7,0.79616,0.00036,7.95019]
[1778620987457,28.13,80647.39,43.7,0.79617,0.00036,7.94994]
[1778620990824,28.13,80647.38,43.7,0.79618,0.00036,7.94977]
[1778620996410,28.12,80647.82,43.7,0.79642,0.00036,7.94416]
[1778620999712,28.12,80647.82,43.7,0.79642,0.00036,7.94416]
[1778621000297,28.11,80647.82,43.7,0.79646,0.00036,7.94317]
[1778621000438,28.11,80647.85,43.7,0.79648,0.00036,7.94268]
[1778621005918,28.1,80648.6,43.7,0.79678,0.00036,7.93576]
[1778621005935,28.1,80648.6,43.7,0.7968,0.00036,7.93528]
[1778621006917,28.1,80648.6,43.7,0.7968,0.00036,7.93528]
[1778621008645,28.1,80648.6,43.7,0.79681,0.00036,7.93504]
[1778621014536,28.09,80648.57,43.7,0.79707,0.00036,7.92293]
[1778621017558,28.09,80646.24,43.7,0.79626,0.00036,7.94148]
[1778621019726,28.09,80646.24,43.7,0.79626,0.00036,7.94148]
[1778621020358,28.09,80646.2,43.7,0.79627,0.00036,7.94131]
[1778621020578,28.08,80646.21,43.7,0.79628,0.00036,7.94098]
[1778621025284,28.08,80646.17,43.7,0.79629,0.00036,7.94082]
[1778621025953,28.08,80646.17,43.7,0.79629,0.00036,7.94082]
[1778621025964,28.08,80646.24,43.7,0.79635,0.00036,7.9395]
[1778621031347,28.07,80646.24,43.7,0.79637,0.00036,7.939]
[1778621031398,28.07,80646.24,43.7,0.79637,0.00036,7.939]
[1778621036691,28.06,80646.21,43.7,0.79645,0.00036,7.93706]
[1778621041726,28.06,80645.6,43.7,0.79628,0.00036,7.94089]
[1778621045989,28.05,80643.96,43.7,0.79573,0.00036,7.95344]
[1778621052803,28.04,80644.23,43.7,0.79591,0.00036,7.94941]
[1778621059852,28.03,80644.25,43.7,0.79599,0.00036,7.94751]
[1778621060977,28.03,80644.25,43.7,0.79599,0.00036,7.94751]
[1778621061887,28.03,80644.27,43.7,0.79601,0.00036,7.9471]
[1778621061918,28.03,80644.28,43.7,0.79602,0.00036,7.94677]
[1778621067908,28.02,80644.24,43.7,0.79607,0.00036,7.94564]
[1778621072943,28.02,80644.54,43.7,0.79641,0.00036,7.93149]
[1778621074724,28.02,80644.32,43.7,0.79634,0.00036,7.93308]
[1778621074821,28.02,80644.32,43.7,0.79634,0.00036,7.93308]
[1778621075321,28.02,80644.32,43.7,0.79634,0.00036,7.93308]
[1778621074957,28.01,80644.4,43.7,0.79638,0.00036,7.93219]
[1778621075915,28.01,80644.4,43.7,0.79638,0.00036,7.93219]
[1778621077223,28.01,80644.46,43.7,0.79641,0.00036,7.93147]
[1778621077236,28.01,80644.46,43.7,0.79641,0.00036,7.93147]
[1778621077312,28.01,80644.41,43.7,0.79641,0.00036,7.93165]
[1778621077573,28.01,80644.41,43.7,0.79641,0.00036,7.93165]
[1778621078816,28.01,80644.01,43.7,0.79627,0.00036,7.93473]
[1778621079630,28.01,80643.94,43.7,0.79626,0.00036,7.93508]
[1778621079763,28.01,80643.94,43.7,0.79626,0.00036,7.93508]
[1778621079993,28.01,80644.09,43.7,0.79632,0.00036,7.93361]
[1778621080886,28.01,80644.09,43.7,0.79632,0.00036,7.93361]
[1778621081000,28.01,80644.34,43.7,0.79642,0.00036,7.93131]
[1778621082187,28.01,80644.34,43.7,0.79642,0.00036,7.93131]
[1778621082300,28.01,80644.34,43.7,0.79642,0.00036,7.93131]
[1778621083324,28.01,80643.98,43.7,0.7963,0.00036,7.93407]
[1778621088699,28.0,80645.04,43.7,0.79674,0.00036,7.92394]
[1778621089062,28.0,80649.87,43.7,0.79849,0.00036,7.88367]
[1778621089744,28.0,80649.87,43.7,0.79849,0.00036,7.88367]
[1778621090281,28.0,80649.87,43.7,0.79849,0.00036,7.88367]
[1778621090293,28.0,80653.49,43.7,0.79979,0.00036,7.85342]
[1778621090889,28.0,80653.49,43.7,0.79979,0.00036,7.85342]
[1778621091076,28.0,80653.56,43.7,0.79982,0.00036,7.85271]
[1778621096111,27.99,80654.0,43.7,0.8,0.00036,7.84839]
[1778621097434,27.99,80654.02,43.7,0.80002,0.00036,7.8481]
[1778621098125,27.99,80654.05,43.7,0.80003,0.00036,7.84773]
[1778621101146,27.99,80651.96,43.7,0.7993,0.00036,7.86476]
[1778621106181,27.99,80651.4,43.7,0.79913,0.00036,7.86872]
[1778621108196,27.99,80649.86,43.7,0.79859,0.00036,7.88124]
[1778621110209,27.98,80648.59,43.7,0.79815,0.00036,7.89148]
[1778621115993,27.98,80648.56,43.7,0.79815,0.00036,7.89142]
[1778621116251,27.98,80646.66,43.7,0.79749,0.00036,7.90657]
[1778621116821,27.98,80646.66,43.7,0.79749,0.00036,7.90657]
[1778621116949,27.98,80646.66,43.7,0.79749,0.00036,7.90657]
[1778621117258,27.98,80645.21,43.7,0.79698,0.00036,7.91842]
[1778621118270,27.98,80645.21,43.7,0.79698,0.00036,7.91842]
[1778621118375,27.98,80645.21,43.7,0.79698,0.00036,7.91842]
[1778621118371,27.98,80643.31,43.7,0.7963,0.00036,7.93399]
[1778621118472,27.98,80643.31,43.7,0.7963,0.00036,7.93399]
[1778621120987,27.98,80643.27,43.7,0.7963,0.00036,7.93391]
[1778621121494,27.97,80642.05,43.7,0.79587,0.00036,7.94381]
[1778621122293,27.97,80642.09,43.7,0.7959,0.00036,7.94326]
[1778621124731,27.97,80641.73,43.7,0.79579,0.00036,7.9458]
[1778621125360,27.97,80641.73,43.7,0.79579,0.00036,7.9458]
[1778621125371,27.97,80641.73,43.7,0.79579,0.00036,7.94558]
[1778621125958,27.97,80641.73,43.7,0.79579,0.00036,7.94558]
[1778621126819,27.97,80641.1,43.7,0.79558,0.00036,7.95057]
[1778621127309,27.97,80641.1,43.7,0.79558,0.00036,7.95057]
[1778621127328,27.97,80638.13,43.7,0.79451,0.00036,7.97491]
[1778621127431,27.97,80638.13,43.7,0.79451,0.00036,7.97491]
[1778621127659,27.97,80638.13,43.7,0.79451,0.00036,7.97491]
[1778621128335,27.97,80637.86,43.7,0.79442,0.00036,7.97688]
[1778621130818,27.96,80637.56,43.7,0.79433,0.00036,7.9791]
[1778621133370,27.96,80634.81,43.7,0.79353,0.00036,7.99085]
[1778621134723,27.96,80634.33,43.7,0.79336,0.00036,7.99467]
[1778621135595,27.96,80634.19,43.7,0.79332,0.00036,7.99568]
[1778621135616,27.96,80634.19,43.7,0.79332,0.00036,7.9956]
[1778621139695,27.96,80633.91,43.7,0.79323,0.00036,7.99768]
[1778621140258,27.96,80633.91,43.7,0.79323,0.00036,7.99768]
[1778621140272,27.96,80633.91,43.7,0.79323,0.00036,7.9976]
[1778621142318,27.96,80634.0,43.7,0.79326,0.00036,7.99685]
[1778621146060,27.96,80633.94,43.7,0.79326,0.00036,7.99702]
[1778621151803,27.96,80633.54,43.7,0.79312,0.00036,8.00014]
[1778621151893,27.96,80633.36,43.7,0.79304,0.00036,8.00179]
[1778621154740,27.96,80633.49,43.7,0.79309,0.00036,8.00087]
[1778621155405,27.96,80633.49,43.7,0.79309,0.00036,8.00087]
[1778621154743,27.96,80633.16,43.7,0.79296,0.00037,8.00367]
[1778621157337,27.96,80633.24,43.7,0.79299,0.00036,8.00301]
[1778621166603,27.96,80632.67,43.7,0.79274,0.00037,8.0086]
[1778621172645,27.96,80632.63,43.7,0.79271,0.00037,8.00937]
[1778621174736,27.96,80632.69,43.7,0.79273,0.00037,8.00895]
[1778621176236,27.97,80632.69,43.7,0.79273,0.00037,8.00902]
[1778621176279,27.97,80632.69,43.7,0.79272,0.00037,8.00909]
[1778621184745,27.97,80632.72,43.7,0.79273,0.00037,8.00899]
[1778621184820,27.97,80632.72,43.7,0.79273,0.00037,8.00899]
[1778621185421,27.97,80632.72,43.7,0.79273,0.00037,8.00899]
[1778621185424,27.97,80632.72,43.7,0.7927,0.00037,8.00951]
[1778621186817,27.97,80632.72,43.7,0.7927,0.00037,8.00951]
[1778621187375,27.97,80632.72,43.7,0.7927,0.00037,8.00951]
[1778621192785,27.97,80631.82,43.7,0.79253,0.00037,8.00704]
[1778621200841,27.98,80631.17,43.7,0.79227,0.00037,8.01295]
[1778621205883,27.98,80632.18,43.7,0.79262,0.00037,8.005]
[1778621213940,27.98,80631.55,43.7,0.79237,0.00037,8.0107]
[1778621220989,27.98,80631.22,43.7,0.79223,0.00037,8.01376]
[1778621225017,27.98,80629.45,43.7,0.79159,0.00037,8.02816]
[1778621228734,27.98,80628.92,43.7,0.79142,0.00037,8.03208]
[1778621229045,27.98,80624.26,43.7,0.78971,0.00037,8.07021]
[1778621230481,27.98,80624.26,43.7,0.78971,0.00037,8.07021]
[1778621230052,27.98,80619.8,43.7,0.78807,0.00037,8.10672]
[1778621231062,27.98,80624.71,43.7,0.78989,0.00037,8.06635]
[1778621232068,27.98,80626.62,43.7,0.7906,0.00037,8.05041]
[1778621237102,27.97,80627.39,43.7,0.79089,0.00037,8.04399]
[1778621243144,27.97,80627.16,43.7,0.7908,0.00037,8.04587]
[1778621249186,27.97,80626.01,43.7,0.79038,0.00037,8.05526]
[1778621249747,27.97,80626.01,43.7,0.79038,0.00037,8.05526]
[1778621250331,27.97,80626.01,43.7,0.79038,0.00037,8.05526]
[1778621250410,27.97,80625.96,43.7,0.79037,0.00037,8.05565]
[1778621250561,27.97,80625.96,43.7,0.79037,0.00037,8.05565]
[1778621256444,27.97,80627.11,43.7,0.79097,0.00037,8.03566]
[1778621266305,27.97,80626.56,43.7,0.79077,0.00037,8.04015]
[1778621269759,27.97,80626.55,43.7,0.79077,0.00037,8.04022]
[1778621270403,27.97,80626.55,43.7,0.79077,0.00037,8.04022]
[1778621276375,27.97,80626.39,43.7,0.79071,0.00037,8.0415]
[1778621281410,27.97,80626.44,43.7,0.79073,0.00037,8.04106]
[1778621282417,27.97,80622.03,43.7,0.78911,0.00037,8.07725]
[1778621283478,27.97,80622.03,43.7,0.78911,0.00037,8.07725]
[1778621283526,27.97,80618.08,43.7,0.78765,0.00037,8.10954]
[1778621289466,27.97,80618.01,43.7,0.78764,0.00037,8.10964]
[1778621291724,27.97,80618.01,43.7,0.78764,0.00037,8.10964]
[1778621292487,27.97,80620.69,43.7,0.78864,0.00037,8.0875]
[1778621293494,27.97,80624.16,43.7,0.78993,0.00037,8.059]
[1778621294501,27.97,80626.01,43.7,0.79061,0.00037,8.0438]
[1778621300543,27.97,80627.37,43.7,0.7911,0.00037,8.03273]
[1778621306585,27.97,80627.57,43.7,0.79117,0.00037,8.03121]
[1778621312627,27.97,80627.58,43.7,0.79135,0.00037,8.02078]
[1778621320683,27.97,80628.21,43.7,0.79157,0.00037,8.01592]
[1778621322697,27.97,80632.17,43.7,0.79302,0.00037,7.98339]
[1778621324741,27.97,80632.43,43.7,0.79311,0.00037,7.98131]
[1778621324825,27.97,80632.43,43.7,0.79311,0.00037,7.98131]
[1778621324850,27.97,80632.57,43.7,0.79315,0.00037,7.98033]
[1778621325766,27.97,80632.57,43.7,0.79315,0.00037,7.98033]
[1778621325809,27.97,80632.57,43.7,0.79315,0.00037,7.98033]
[1778621331760,27.98,80632.18,43.7,0.79298,0.00037,7.98409]
[1778621340823,27.98,80631.88,43.7,0.79284,0.00037,7.98746]
[1778621345858,27.98,80631.8,43.7,0.79279,0.00037,7.98858]
[1778621351900,27.99,80632.71,43.7,0.79309,0.00037,7.98167]
[1778621366000,28.0,80633.09,43.7,0.79317,0.00037,7.9799]
[1778621371035,28.0,80633.2,43.7,0.79337,0.00037,7.96896]
[1778621376157,28.0,80633.16,43.7,0.79335,0.00037,7.96961]
[1778621380632,28.0,80633.04,43.7,0.79329,0.00037,7.97081]
[1778621380646,28.0,80633.06,43.7,0.79328,0.00037,7.97107]
[1778621381110,28.0,80633.06,43.7,0.79328,0.00037,7.97107]
[1778621381155,28.0,80633.09,43.7,0.79329,0.00037,7.97093]
[1778621386842,28.01,80633.59,43.7,0.79345,0.00037,7.96735]
[1778621387147,28.01,80633.66,43.7,0.79347,0.00037,7.96688]
[1778621391172,28.01,80633.8,43.7,0.79351,0.00036,7.96596]
[1778621391175,28.01,80633.82,43.7,0.79351,0.00036,7.96602]
[1778621392520,28.01,80633.82,43.7,0.79351,0.00036,7.96602]
[1778621393150,28.01,80633.75,43.7,0.79348,0.00036,7.96672]
[1778621396244,28.01,80636.99,43.7,0.79463,0.00036,7.94052]
[1778621398258,28.01,80639.19,43.7,0.79542,0.00036,7.92266]
[1778621401279,28.02,80641.54,43.7,0.79626,0.00036,7.90341]
[1778621406314,28.02,80641.26,43.7,0.79613,0.00036,7.9065]
[1778621406813,28.02,80641.26,43.7,0.79613,0.00036,7.9065]
[1778621407321,28.02,80641.33,43.7,0.79615,0.00036,7.9061]
[1778621408328,28.02,80642.04,43.7,0.7964,0.00036,7.90021]
[1778621410342,28.02,80641.65,43.7,0.79626,0.00036,7.90341]
[1778621411188,28.02,80641.65,43.7,0.79626,0.00036,7.90341]
[1778621412356,28.02,80642.54,43.7,0.79659,0.00036,7.89601]
[1778621413363,28.02,80642.33,43.7,0.79651,0.00036,7.89774]
[1778621415378,28.02,80641.97,43.7,0.79638,0.00036,7.90071]
[1778621416656,28.02,80641.97,43.7,0.79638,0.00036,7.90071]
[1778621416658,28.02,80642.04,43.7,0.79641,0.00036,7.90012]
[1778621417392,28.02,80642.32,43.7,0.79651,0.00036,7.89779]
[1778621418399,28.02,80641.96,43.7,0.79638,0.00036,7.90076]
[1778621423434,28.02,80641.88,43.7,0.79635,0.00036,7.90138]
[1778621424773,28.02,80641.88,43.7,0.79635,0.00036,7.90138]
[1778621424817,28.02,80641.88,43.7,0.79635,0.00036,7.90138]
[1778621425499,28.02,80641.88,43.7,0.79635,0.00036,7.90138]
[1778621425503,28.02,80641.99,43.7,0.79639,0.00036,7.90044]
[1778621426458,28.02,80640.85,43.7,0.79598,0.00036,7.90986]
[1778621426817,28.02,80640.85,43.7,0.79598,0.00036,7.90986]
[1778621427305,28.02,80640.85,43.7,0.79598,0.00036,7.90986]
[1778621427465,28.02,80640.01,43.7,0.79568,0.00036,7.91678]
[1778621428472,28.02,80638.75,43.7,0.79522,0.00036,7.92716]
[1778621428814,28.02,80638.75,43.7,0.79522,0.00036,7.92716]
[1778621428910,28.02,80638.75,43.7,0.79522,0.00036,7.92712]
[1778621431188,28.02,80638.75,43.7,0.79522,0.00036,7.92712]
[1778621433708,28.02,80638.75,43.7,0.79541,0.00036,7.91652]
[1778621434667,28.02,80638.79,43.7,0.79543,0.00036,7.91612]
[1778621434515,28.02,80638.82,43.7,0.79544,0.00036,7.91584]
[1778621435185,28.02,80638.82,43.7,0.79544,0.00036,7.91584]
[1778621447607,28.02,80639.49,43.7,0.7957,0.00036,7.90996]
[1778621449747,28.02,80639.55,43.7,0.79572,0.00036,7.90942]
[1778621450283,28.02,80639.55,43.7,0.79572,0.00036,7.90942]
[1778621450323,28.02,80639.55,43.7,0.79572,0.00036,7.90939]
[1778621452196,28.02,80639.55,43.7,0.79572,0.00036,7.90939]
[1778621454753,28.02,80639.55,43.7,0.79573,0.00036,7.90934]
[1778621455458,28.02,80639.55,43.7,0.79573,0.00036,7.90934]
[1778621455463,28.01,80639.55,43.7,0.79573,0.00036,7.90927]
[1778621456154,28.01,80639.55,43.7,0.79573,0.00036,7.90927]
[1778621456223,28.01,80639.55,43.7,0.79573,0.00036,7.90924]
[1778621458574,28.01,80639.55,43.7,0.79573,0.00036,7.90924]
[1778621458668,28.01,80639.55,43.7,0.79573,0.00036,7.90919]
[1778621461218,28.01,80639.55,43.7,0.79573,0.00036,7.90917]
[1778621461707,28.01,80639.73,43.7,0.7958,0.00036,7.90763]
[1778621462823,28.01,80639.56,43.7,0.79574,0.00036,7.90901]
[1778621462875,28.01,80639.56,43.7,0.79574,0.00036,7.90901]
[1778621463245,28.01,80639.56,43.7,0.79574,0.00036,7.90901]
[1778621464708,28.01,80639.56,43.7,0.79574,0.00036,7.90899]
[1778621465735,28.01,80635.61,43.7,0.79431,0.00036,7.94156]
[1778621470770,28.01,80635.52,43.7,0.79429,0.00036,7.94196]
[1778621474782,28.01,80635.52,43.7,0.79429,0.00036,7.94196]
[1778621475486,28.01,80635.52,43.7,0.79429,0.00036,7.94196]
[1778621475545,28.01,80634.74,43.7,0.79402,0.00036,7.94805]
[1778621476821,28.01,80630.04,43.7,0.7923,0.00037,7.98669]
[1778621478307,28.01,80631.77,43.7,0.79295,0.00037,7.97224]
[1778621479752,28.01,80631.77,43.7,0.79295,0.00037,7.97224]
[1778621480426,28.01,80631.21,43.7,0.79274,0.00037,7.97685]
[1778621480432,28.01,80631.1,43.7,0.79271,0.00037,7.97754]
[1778621482268,28.01,80631.07,43.7,0.7927,0.00037,7.97779]
[1778621483369,28.01,80630.88,43.7,0.79264,0.00037,7.97913]
[1778621483395,28.01,80630.88,43.7,0.79264,0.00037,7.97913]
[1778621483443,28.01,80630.88,43.7,0.79265,0.00037,7.97902]
[1778621483864,28.01,80628.48,43.7,0.79177,0.00037,7.99876]
[1778621486316,28.0,80628.35,43.7,0.79172,0.00037,7.99972]
[1778621486822,28.0,80627.62,43.7,0.79146,0.00037,8.00558]
[1778621486885,28.0,80627.48,43.7,0.79141,0.00037,8.00673]
[1778621488222,28.0,80627.48,43.7,0.79141,0.00037,8.00673]
[1778621488269,28.0,80627.48,43.7,0.79141,0.00037,8.00673]
[1778621488314,28.0,80627.48,43.7,0.79141,0.00037,8.00671]
[1778621490817,28.0,80627.07,43.7,0.79126,0.00037,8.01006]
[1778621491110,28.0,80627.07,43.7,0.79126,0.00037,8.01006]
[1778621491308,28.0,80627.07,43.7,0.79126,0.00037,8.01006]
[1778621491319,28.0,80627.1,43.7,0.79146,0.00037,7.99928]
[1778621494342,28.0,80626.97,43.7,0.79141,0.00037,8.00033]
[1778621494665,28.0,80626.97,43.7,0.79141,0.00037,8.00033]
[1778621494819,28.0,80626.9,43.7,0.79138,0.00037,8.0009]
[1778621495442,28.0,80626.9,43.7,0.79138,0.00037,8.0009]
[1778621495582,28.0,80626.9,43.7,0.79138,0.00037,8.0009]
[1778621495683,28.0,80626.9,43.7,0.79138,0.00037,8.00089]
[1778621495824,28.0,80626.9,43.7,0.79138,0.00037,8.00089]
[1778621496819,28.0,80627.1,43.7,0.79146,0.00037,7.99924]
[1778621496984,28.0,80627.1,43.7,0.79146,0.00037,7.99924]
[1778621497014,28.0,80628.65,43.7,0.79203,0.00037,7.9865]
[1778621501318,28.0,80629.44,43.7,0.79231,0.00037,7.98005]
[1778621502821,28.0,80629.8,43.7,0.79244,0.00037,7.97713]
[1778621503039,28.0,80629.8,43.7,0.79244,0.00037,7.97713]
[1778621503091,28.0,80629.8,43.7,0.79244,0.00037,7.97713]
[1778621503155,28.0,80630.35,43.7,0.79265,0.00037,7.97262]
[1778621504655,28.0,80630.35,43.7,0.79265,0.00037,7.97262]
[1778621504780,28.0,80630.11,43.7,0.79256,0.00037,7.97463]
[1778621505011,28.0,80631.23,43.7,0.79297,0.00037,7.96543]
[1778621506227,28.0,80631.23,43.7,0.79297,0.00037,7.96543]
[1778621506326,28.0,80631.45,43.7,0.79304,0.00037,7.96365]
[1778621507238,28.0,80631.45,43.7,0.79304,0.00037,7.96365]
[1778621507345,28.0,80631.45,43.7,0.79304,0.00037,7.96365]
[1778621508293,28.0,80631.17,43.7,0.79295,0.00037,7.96583]
[1778621508334,28.0,80632.83,43.7,0.79356,0.00037,7.95202]
[1778621514753,28.0,80632.05,43.7,0.79328,0.00037,7.9583]
[1778621515344,28.0,80632.23,43.7,0.79335,0.00037,7.95674]
[1778621515445,28.0,80631.52,43.7,0.7931,0.00037,7.96247]
[1778621521316,28.0,80631.46,43.7,0.79309,0.00037,7.96259]
[1778621521334,28.0,80631.46,43.7,0.79311,0.00037,7.9622]
[1778621522818,28.0,80631.46,43.7,0.79311,0.00037,7.9622]
[1778621523052,28.0,80631.46,43.7,0.79311,0.00037,7.9622]
[1778621524333,28.0,80631.66,43.7,0.79319,0.00037,7.9603]
[1778621524817,28.0,80631.66,43.7,0.7932,0.00037,7.96018]
[1778621526315,28.0,80631.66,43.7,0.7932,0.00037,7.96018]
[1778621531417,27.99,80631.56,43.7,0.79319,0.00037,7.96025]
[1778621531461,27.99,80631.55,43.7,0.7932,0.00037,7.96021]
[1778621534748,27.99,80631.61,43.7,0.79323,0.00037,7.95947]
[1778621535314,27.99,80631.62,43.7,0.79324,0.00037,7.95926]
[1778621535320,27.99,80631.52,43.7,0.79321,0.00037,7.95996]
[1778621537319,27.99,80631.52,43.7,0.79321,0.00037,7.95996]
[1778621543277,27.98,80631.34,43.7,0.79318,0.00037,7.96064]
[1778621544841,27.98,80631.28,43.7,0.79316,0.00037,7.96102]
[1778621545073,27.98,80631.28,43.7,0.79316,0.00037,7.96102]
[1778621545291,27.98,80627.82,43.7,0.7919,0.00037,7.9894]
[1778621546298,27.98,80626.46,43.7,0.7914,0.00037,8.00044]
[1778621551345,27.98,80626.06,43.7,0.79128,0.00037,8.00322]
[1778621551394,27.98,80624.49,43.7,0.79088,0.00037,8.00561]
[1778621552340,27.98,80621.08,43.7,0.78962,0.00037,8.03358]
[1778621554451,27.98,80620.37,43.7,0.78936,0.00037,8.03936]
[1778621556316,27.98,80620.34,43.7,0.78935,0.00037,8.03955]
[1778621556818,27.98,80620.34,43.7,0.78935,0.00037,8.03955]
[1778621556924,27.98,80620.08,43.7,0.78926,0.00037,8.04169]
[1778621556962,27.98,80620.08,43.7,0.78926,0.00037,8.04169]
[1778621556972,27.98,80620.08,43.7,0.78926,0.00037,8.04169]
[1778621557375,27.98,80620.15,43.7,0.78928,0.00037,8.04112]
[1778621561282,27.98,80620.15,43.7,0.78928,0.00037,8.04112]
[1778621565432,27.97,80622.14,43.7,0.79006,0.00037,8.02375]
[1778621567814,27.97,80622.18,43.7,0.79009,0.00037,8.02321]
[1778621568059,27.97,80622.11,43.7,0.79007,0.00037,8.02358]
[1778621568160,27.97,80622.11,43.7,0.79008,0.00037,8.02336]
[1778621572481,27.96,80619.86,43.7,0.78929,0.00037,8.04099]
[1778621577516,27.96,80618.06,43.7,0.78866,0.00037,8.05491]
[1778621579759,27.96,80617.96,43.7,0.78862,0.00037,8.05563]
[1778621580351,27.96,80617.93,43.7,0.78862,0.00037,8.05578]
[1778621584694,27.96,80618.06,43.7,0.78867,0.00037,8.05448]
[1778621586032,27.96,80618.22,43.7,0.78874,0.00037,8.05314]
[1778621586058,27.96,80618.22,43.7,0.78874,0.00037,8.05314]
[1778621586579,27.96,80612.65,43.7,0.78666,0.00037,8.09871]
[1778621587586,27.96,80609.47,43.7,0.78547,0.00037,8.12459]
[1778621587893,27.96,80609.47,43.7,0.78547,0.00037,8.12459]
[1778621589706,27.96,80608.73,43.7,0.7852,0.00038,8.13051]
[1778621594821,27.95,80607.83,43.7,0.78489,0.00038,8.1373]
[1778621596816,27.95,80607.83,43.7,0.7849,0.00038,8.13706]
[1778621601332,27.95,80607.22,43.7,0.78468,0.00038,8.14188]
[1778621602821,27.95,80607.22,43.7,0.78468,0.00038,8.14184]
[1778621602941,27.95,80606.3,43.7,0.78433,0.00038,8.1493]
[1778621602911,27.95,80606.3,43.7,0.78433,0.00038,8.1493]
[1778621604251,27.95,80606.3,43.7,0.78433,0.00038,8.1493]
[1778621604705,27.95,80603.37,43.7,0.78323,0.00038,8.17304]
[1778621605712,27.95,80602.59,43.7,0.78294,0.00038,8.1793]
[1778621606719,27.95,80598.26,43.7,0.78131,0.00038,8.21433]
[1778621607726,27.95,80598.57,43.7,0.78143,0.00038,8.2117]
[1778621609193,27.95,80598.57,43.7,0.78143,0.00038,8.2117]
[1778621609327,27.95,80598.57,43.7,0.78143,0.00038,8.2117]
[1778621609741,27.95,80593.95,43.7,0.77967,0.00038,8.24917]
[1778621610747,27.95,80589.78,43.7,0.77808,0.00038,8.28281]
[1778621611754,27.95,80588.68,43.7,0.77784,0.00038,8.28121]
[1778621612591,27.95,80588.68,43.7,0.77784,0.00038,8.28121]
[1778621616790,27.95,80586.04,43.7,0.77682,0.00038,8.30246]
[1778621617797,27.95,80584.27,43.7,0.77614,0.00038,8.31666]
[1778621619811,27.95,80582.6,43.7,0.7755,0.00039,8.33001]
[1778621621014,27.95,80582.42,43.7,0.77543,0.00039,8.33141]
[1778621621112,27.95,80582.42,43.7,0.77543,0.00039,8.33141]
[1778621621825,27.95,80572.65,43.7,0.77165,0.00039,8.40934]
[1778621621970,27.95,80572.65,43.7,0.77165,0.00039,8.40934]
[1778621622832,27.95,80564.92,43.7,0.76863,0.00039,8.47061]
[1778621624846,27.95,80563.69,43.7,0.76815,0.00039,8.48024]
[1778621625853,27.95,80563.03,43.7,0.7679,0.00039,8.48539]
[1778621626860,27.95,80563.43,43.7,0.76806,0.00039,8.48218]
[1778621627867,27.95,80562.58,43.7,0.76773,0.00039,8.48883]
[1778621628874,27.95,80562.89,43.7,0.76785,0.00039,8.48632]
[1778621629881,27.95,80562.59,43.7,0.76774,0.00039,8.48863]
[1778621630888,27.95,80563.72,43.7,0.76818,0.00039,8.47965]
[1778621631895,27.95,80564.82,43.7,0.76862,0.00039,8.47086]
[1778621636930,27.94,80565.4,43.7,0.76887,0.00039,8.46588]
[1778621637937,27.94,80562.94,43.7,0.7679,0.00039,8.48523]
[1778621639764,27.94,80562.94,43.7,0.7679,0.00039,8.48523]
[1778621639951,27.94,80562.71,43.7,0.76783,0.00039,8.4867]
[1778621641365,27.94,80562.71,43.7,0.76783,0.00039,8.4867]
[1778621641570,27.94,80562.71,43.7,0.76783,0.00039,8.4867]
[1778621641748,27.94,80562.71,43.7,0.76783,0.00039,8.4867]
[1778621641751,27.94,80562.59,43.7,0.7678,0.00039,8.48727]
[1778621641965,27.94,80561.46,43.7,0.76736,0.00039,8.49618]
[1778621642972,27.94,80562.22,43.7,0.76766,0.00039,8.4901]
[1778621643979,27.94,80562.6,43.7,0.76782,0.00039,8.48699]
[1778621644986,27.94,80561.58,43.7,0.76742,0.00039,8.49494]
[1778621645993,27.94,80562.27,43.7,0.7677,0.00039,8.4894]
[1778621647000,27.94,80561.86,43.7,0.76754,0.00039,8.49253]
[1778621649014,27.93,80562.0,43.7,0.76761,0.00039,8.49115]
[1778621652036,27.93,80561.64,43.7,0.76749,0.00039,8.49344]
[1778621654051,27.93,80561.46,43.7,0.76744,0.00039,8.4945]
[1778621655060,27.93,80560.81,43.7,0.76719,0.00039,8.49945]
[1778621657074,27.92,80558.58,43.7,0.76633,0.00039,8.51673]
[1778621658081,27.92,80556.89,43.7,0.76567,0.0004,8.52991]
[1778621659088,27.92,80556.48,43.7,0.76551,0.0004,8.53302]
[1778621660095,27.92,80556.0,43.7,0.76532,0.0004,8.53679]
[1778621661337,27.92,80556.0,43.7,0.76532,0.0004,8.53679]
[1778621662929,27.92,80556.0,43.7,0.76532,0.0004,8.53679]
[1778621663117,27.92,80555.87,43.7,0.76527,0.0004,8.5378]
[1778621664123,27.92,80554.55,43.7,0.76475,0.0004,8.54816]
[1778621666137,27.92,80556.88,43.7,0.76567,0.0004,8.52985]
[1778621669772,27.92,80556.96,43.7,0.7657,0.0004,8.52923]
[1778621669873,27.92,80555.9,43.7,0.76528,0.0004,8.53758]
[1778621670418,27.92,80555.9,43.7,0.76528,0.0004,8.53758]
[1778621672630,27.92,80556.35,43.7,0.76563,0.0004,8.52371]
[1778621681242,27.92,80556.99,43.7,0.76588,0.0004,8.51885]
[1778621683256,27.92,80557.71,43.7,0.76617,0.0004,8.51298]
[1778621684263,27.92,80558.07,43.7,0.76632,0.00039,8.51005]
[1778621689769,27.92,80557.97,43.7,0.7663,0.00039,8.51046]
[1778621690390,27.92,80558.0,43.7,0.76632,0.00039,8.51013]
[1778621690393,27.92,80557.65,43.7,0.76618,0.0004,8.51279]
[1778621696347,27.92,80557.83,43.7,0.76627,0.0004,8.51107]
[1778621698909,27.92,80557.82,43.7,0.76627,0.0004,8.51106]
[1778621700375,27.92,80556.15,43.7,0.76562,0.0004,8.52392]
[1778621702389,27.91,80555.65,43.7,0.76543,0.0004,8.52764]
[1778621703396,27.91,80556.15,43.7,0.76564,0.0004,8.5236]
[1778621704775,27.91,80556.15,43.7,0.76564,0.0004,8.5236]
[1778621704815,27.91,80556.15,43.7,0.76564,0.0004,8.5236]
[1778621704876,27.91,80556.08,43.7,0.76562,0.0004,8.52405]
[1778621705574,27.91,80556.08,43.7,0.76562,0.0004,8.52405]
[1778621705661,27.91,80556.08,43.7,0.76562,0.0004,8.52394]
[1778621706815,27.91,80556.08,43.7,0.76562,0.0004,8.52394]
[1778621707174,27.91,80556.04,43.7,0.7656,0.0004,8.52428]
[1778621711452,27.91,80555.58,43.7,0.76545,0.0004,8.52738]
[1778621714473,27.91,80556.15,43.7,0.76569,0.0004,8.52258]
[1778621717494,27.9,80556.6,43.7,0.76588,0.0004,8.51874]
[1778621720515,27.9,80559.2,43.7,0.76692,0.00039,8.49797]
[1778621721522,27.9,80559.79,43.7,0.76716,0.00039,8.49324]
[1778621722529,27.9,80561.12,43.7,0.76769,0.00039,8.48268]
[1778621723096,27.9,80561.12,43.7,0.76769,0.00039,8.48268]
[1778621723199,27.9,80561.12,43.7,0.76769,0.00039,8.48268]
[1778621723536,27.9,80564.74,43.7,0.76912,0.00039,8.4539]
[1778621724543,27.9,80567.4,43.7,0.77017,0.00039,8.43269]
[1778621725550,27.9,80569.62,43.7,0.77104,0.00039,8.41496]
[1778621730585,27.9,80569.33,43.7,0.77094,0.00039,8.41689]
[1778621735621,27.9,80569.6,43.7,0.77122,0.00039,8.40443]
[1778621737289,27.9,80570.15,43.7,0.77144,0.00039,8.39998]
[1778621738013,27.9,80570.15,43.7,0.77144,0.00039,8.39998]
[1778621739438,27.9,80571.96,43.7,0.77215,0.00039,8.38543]
[1778621742809,27.9,80573.63,43.7,0.77281,0.00039,8.37196]
[1778621744684,27.9,80575.51,43.7,0.77355,0.00039,8.35683]
[1778621747705,27.89,80576.96,43.7,0.77412,0.00039,8.34516]
[1778621749769,27.89,80577.41,43.7,0.77429,0.00039,8.34155]
[1778621749772,27.89,80577.5,43.7,0.77433,0.00039,8.34082]
[1778621750294,27.89,80577.5,43.7,0.77433,0.00039,8.34082]
[1778621750324,27.89,80577.5,43.7,0.77433,0.00039,8.34082]
[1778621752740,27.89,80579.97,43.7,0.77528,0.00039,8.32102]
[1778621754821,27.89,80580.64,43.7,0.77554,0.00039,8.31565]
[1778621754873,27.89,80581.65,43.7,0.77593,0.00039,8.30756]
[1778621755495,27.89,80581.65,43.7,0.77593,0.00039,8.30756]
[1778621755761,27.89,80582.22,43.7,0.77615,0.00039,8.303]
[1778621758782,27.9,80583.66,43.7,0.7767,0.00039,8.29152]
[1778621763817,27.9,80583.41,43.7,0.77659,0.00039,8.29376]
[1778621768852,27.9,80585.1,43.7,0.77725,0.00038,8.28008]
[1778621773887,27.9,80584.22,43.7,0.7769,0.00039,8.2874]
[1778621774775,27.9,80584.22,43.7,0.7769,0.00039,8.2874]
[1778621774894,27.9,80584.26,43.7,0.77691,0.00039,8.28713]
[1778621775369,27.9,80584.26,43.7,0.77691,0.00039,8.28713]
[1778621775387,27.9,80584.26,43.7,0.77691,0.00039,8.28718]
[1778621780940,27.9,80580.31,43.7,0.77538,0.00039,8.31903]
[1778621781948,27.9,80577.21,43.7,0.77418,0.00039,8.34389]
[1778621784486,27.9,80576.08,43.7,0.77374,0.00039,8.35287]
[1778621784969,27.9,80574.66,43.7,0.77319,0.00039,8.36419]
[1778621789777,27.9,80573.92,43.7,0.77291,0.00039,8.37005]
[1778621790454,27.9,80573.92,43.7,0.77292,0.00039,8.36984]
[1778621794032,27.9,80572.95,43.7,0.77273,0.00039,8.36696]
[1778621794933,27.9,80572.95,43.7,0.77273,0.00039,8.36696]
[1778621796046,27.9,80562.91,43.7,0.7688,0.00039,8.44669]
[1778621796655,27.9,80562.91,43.7,0.7688,0.00039,8.44669]
[1778621797053,27.89,80559.19,43.7,0.76734,0.0004,8.47597]
[1778621797178,27.89,80559.19,43.7,0.76734,0.0004,8.47597]
[1778621798060,27.89,80556.09,43.7,0.76612,0.0004,8.50025]
[1778621799757,27.89,80556.09,43.7,0.76612,0.0004,8.50025]
[1778621800074,27.89,80555.13,43.7,0.76575,0.0004,8.5076]
[1778621800349,27.89,80555.13,43.7,0.76575,0.0004,8.5076]
[1778621801081,27.89,80555.14,43.7,0.76576,0.0004,8.50741]
[1778621803384,27.89,80555.1,43.7,0.76575,0.0004,8.50762]
[1778621803729,27.89,80555.1,43.7,0.76575,0.0004,8.50762]
[1778621811385,27.88,80554.95,43.7,0.76575,0.0004,8.50763]
[1778621811389,27.88,80554.92,43.7,0.76575,0.0004,8.5075]
[1778621813169,27.88,80554.92,43.7,0.76575,0.0004,8.5075]
[1778621814331,27.88,80554.88,43.7,0.76575,0.0004,8.50763]
[1778621814751,27.88,80554.88,43.7,0.76575,0.0004,8.50763]
[1778621815321,27.88,80554.94,43.7,0.76578,0.0004,8.50688]
[1778621815413,27.88,80554.94,43.7,0.76579,0.0004,8.50678]
[1778621816315,27.88,80554.94,43.7,0.76579,0.0004,8.50678]
[1778621816380,27.88,80554.94,43.7,0.76579,0.0004,8.50669]
[1778621818259,27.88,80554.88,43.7,0.76577,0.0004,8.50716]
[1778621818326,27.88,80554.88,43.7,0.76577,0.0004,8.50716]
[1778621818523,27.88,80554.88,43.7,0.76577,0.0004,8.50716]
[1778621819303,27.88,80554.94,43.7,0.7658,0.0004,8.5065]
[1778621819721,27.88,80554.94,43.7,0.7658,0.0004,8.5065]
[1778621820313,27.88,80554.86,43.7,0.76578,0.0004,8.50704]
[1778621820598,27.88,80554.86,43.7,0.76578,0.0004,8.50704]
[1778621820632,27.87,80554.97,43.7,0.76582,0.0004,8.50608]
[1778621824744,27.87,80554.97,43.7,0.76583,0.0004,8.5059]
[1778621824793,27.87,80555.01,43.7,0.76586,0.0004,8.50541]
[1778621825193,27.87,80555.01,43.7,0.76586,0.0004,8.50541]
[1778621826403,27.87,80555.05,43.7,0.76587,0.0004,8.5051]
[1778621827422,27.87,80555.54,43.7,0.76608,0.0004,8.50098]
[1778621828271,27.87,80556.24,43.7,0.76636,0.0004,8.49546]
[1778621829278,27.87,80559.0,43.7,0.76745,0.0004,8.47359]
[1778621830287,27.87,80559.71,43.7,0.76774,0.00039,8.46791]
[1778621831950,27.87,80559.71,43.7,0.76774,0.00039,8.46791]
[1778621831973,27.87,80559.71,43.7,0.76774,0.00039,8.46791]
[1778621836381,27.87,80559.63,43.7,0.76772,0.0004,8.46831]
[1778621837522,27.87,80559.62,43.7,0.76772,0.0004,8.4683]
[1778621837591,27.87,80559.62,43.7,0.76772,0.0004,8.46825]
[1778621843376,27.87,80559.51,43.7,0.76769,0.0004,8.46885]
[1778621848411,27.86,80559.42,43.7,0.76767,0.0004,8.46934]
[1778621849780,27.86,80559.42,43.7,0.76767,0.0004,8.46934]
[1778621849783,27.86,80559.29,43.7,0.76762,0.0004,8.47032]
[1778621850330,27.86,80559.29,43.7,0.76762,0.0004,8.47032]
[1778621850495,27.86,80559.29,43.7,0.76762,0.0004,8.47032]
[1778621851432,27.86,80559.82,43.7,0.76801,0.0004,8.45566]
[1778621852381,27.86,80559.82,43.7,0.76801,0.0004,8.45566]
[1778621854314,27.86,80559.94,43.7,0.76806,0.0004,8.45464]
[1778621856467,27.86,80560.4,43.7,0.76824,0.00039,8.4509]
[1778621858481,27.86,80559.25,43.7,0.7678,0.0004,8.45986]
[1778621859773,27.86,80559.25,43.7,0.7678,0.0004,8.45986]
[1778621859781,27.86,80559.92,43.7,0.76807,0.0004,8.45443]
[1778621860363,27.86,80559.92,43.7,0.76807,0.0004,8.45443]
[1778621860495,27.86,80560.28,43.7,0.76822,0.00039,8.45146]
[1778621862509,27.86,80560.01,43.7,0.76812,0.0004,8.45336]
[1778621868551,27.85,80559.47,43.7,0.76794,0.0004,8.45693]
[1778621871383,27.85,80559.47,43.7,0.76794,0.0004,8.45693]
[1778621871572,27.85,80559.97,43.7,0.76816,0.0004,8.4526]
[1778621872955,27.85,80559.97,43.7,0.76816,0.0004,8.4526]
[1778621873039,27.85,80560.44,43.7,0.76835,0.00039,8.44876]
[1778621873586,27.85,80561.05,43.7,0.7686,0.00039,8.44381]
[1778621874422,27.85,80561.05,43.7,0.7686,0.00039,8.44381]
[1778621879628,27.85,80561.09,43.7,0.76864,0.00039,8.44286]
[1778621880270,27.85,80561.09,43.7,0.76864,0.00039,8.44286]
[1778621880816,27.85,80561.09,43.7,0.76864,0.00039,8.44286]
[1778621880838,27.85,80552.73,43.7,0.76533,0.0004,8.50891]
[1778621881642,27.85,80548.86,43.7,0.76379,0.0004,8.53924]
[1778621882649,27.85,80547.16,43.7,0.76312,0.0004,8.55245]
[1778621883656,27.85,80548.06,43.7,0.76348,0.0004,8.5454]
[1778621884663,27.85,80546.81,43.7,0.76298,0.0004,8.5552]
[1778621885670,27.85,80547.69,43.7,0.76333,0.0004,8.5483]
[1778621886377,27.85,80547.69,43.7,0.76333,0.0004,8.5483]
[1778621888691,27.85,80549.17,43.7,0.76392,0.0004,8.53669]
[1778621889698,27.84,80549.71,43.7,0.76414,0.0004,8.53234]
[1778621890317,27.84,80549.71,43.7,0.76414,0.0004,8.53234]
[1778621891078,27.84,80549.71,43.7,0.76414,0.0004,8.53234]
[1778621891166,27.84,80550.06,43.7,0.76429,0.0004,8.52948]
[1778621893726,27.84,80550.85,43.7,0.76462,0.0004,8.52295]
[1778621895741,27.84,80551.34,43.7,0.76482,0.0004,8.5189]
[1778621899766,27.84,80551.34,43.7,0.76483,0.0004,8.51881]
[1778621899768,27.84,80551.37,43.7,0.76485,0.0004,8.5183]
[1778621900382,27.84,80551.37,43.7,0.76485,0.0004,8.5183]
[1778621900775,27.84,80551.8,43.7,0.76503,0.0004,8.51483]
[1778621902472,27.84,80551.71,43.7,0.765,0.0004,8.51545]
[1778621904803,27.84,80550.72,43.7,0.76462,0.0004,8.52299]
[1778621905811,27.83,80551.61,43.7,0.76498,0.0004,8.5159]
[1778621906817,27.83,80552.2,43.7,0.76522,0.0004,8.51117]
[1778621908831,27.83,80554.31,43.7,0.76606,0.0004,8.49439]
[1778621913866,27.83,80554.25,43.7,0.76621,0.0004,8.4846]
[1778621916889,27.84,80553.11,43.7,0.76574,0.0004,8.49384]
[1778621917894,27.84,80552.66,43.7,0.76556,0.0004,8.49746]
[1778621923168,27.84,80552.63,43.7,0.76554,0.0004,8.4979]
[1778621923936,27.84,80548.36,43.7,0.76383,0.0004,8.53167]
[1778621924943,27.84,80546.74,43.7,0.76318,0.0004,8.5444]
[1778621925950,27.84,80545.94,43.7,0.76285,0.0004,8.55068]
[1778621931993,27.84,80546.57,43.7,0.76311,0.0004,8.54565]
[1778621935014,27.84,80546.06,43.7,0.76291,0.0004,8.54967]
[1778621939798,27.84,80546.06,43.7,0.76291,0.0004,8.54967]
[1778621940485,27.84,80546.06,43.7,0.76291,0.0004,8.54967]
[1778621940797,27.84,80546.06,43.7,0.76291,0.0004,8.54967]
[1778621941056,27.84,80541.29,43.7,0.76099,0.0004,8.58694]
[1778621941576,27.84,80541.29,43.7,0.76099,0.0004,8.58694]
[1778621942063,27.84,80534.95,43.7,0.75843,0.0004,8.63625]
[1778621949112,27.84,80537.75,43.7,0.75958,0.0004,8.61419]
[1778621950119,27.84,80541.55,43.7,0.76111,0.0004,8.58457]
[1778621951126,27.84,80543.38,43.7,0.76184,0.0004,8.57038]
[1778621954315,27.84,80543.4,43.7,0.76185,0.0004,8.57028]
[1778621954779,27.84,80543.4,43.7,0.76185,0.0004,8.57028]
[1778621955155,27.84,80544.96,43.7,0.76247,0.0004,8.5581]
[1778621955403,27.84,80544.96,43.7,0.76247,0.0004,8.5581]
[1778621956162,27.84,80544.23,43.7,0.76218,0.0004,8.56384]
[1778621956371,27.84,80544.23,43.7,0.76218,0.0004,8.56384]
[1778621957169,27.84,80544.38,43.7,0.76224,0.0004,8.56268]
[1778621957421,27.84,80544.38,43.7,0.76224,0.0004,8.56268]
[1778621957434,27.84,80544.38,43.7,0.76224,0.0004,8.56268]
[1778621957479,27.84,80544.38,43.7,0.76224,0.0004,8.5627]
[1778621958320,27.84,80544.38,43.7,0.76224,0.0004,8.5627]
[1778621960312,27.84,80544.54,43.7,0.7623,0.0004,8.56149]
[1778621961454,27.84,80545.02,43.7,0.76249,0.0004,8.55776]
[1778621962206,27.84,80544.63,43.7,0.76233,0.0004,8.56084]
[1778621963737,27.84,80544.7,43.7,0.76236,0.0004,8.56031]
[1778621964810,27.84,80545.1,43.7,0.76252,0.0004,8.5572]
[1778621965670,27.84,80545.1,43.7,0.76252,0.0004,8.55723]
[1778621969253,27.84,80549.66,43.7,0.76434,0.0004,8.52154]
[1778621969777,27.84,80549.66,43.7,0.76434,0.0004,8.52154]
[1778621970455,27.84,80549.66,43.7,0.76434,0.0004,8.5216]
[1778621970985,27.84,80549.66,43.7,0.76434,0.0004,8.5216]
[1778621970987,27.84,80552.86,43.7,0.76561,0.0004,8.4965]
[1778621976302,27.84,80553.05,43.7,0.76584,0.0004,8.4851]
[1778621981337,27.85,80553.93,43.7,0.76616,0.0004,8.47871]
[1778621985365,27.85,80555.58,43.7,0.76679,0.0004,8.46617]
[1778621990400,27.85,80556.39,43.7,0.76708,0.0004,8.46045]
[1778621995435,27.86,80556.09,43.7,0.76693,0.0004,8.46354]
[1778622000470,27.86,80557.73,43.7,0.76754,0.0004,8.45131]
[1778622002484,27.87,80559.22,43.7,0.76811,0.0004,8.43983]
[1778622008526,27.87,80559.06,43.7,0.76799,0.0004,8.44229]
[1778622009792,27.87,80559.06,43.7,0.76799,0.0004,8.44229]
[1778622010346,27.87,80559.24,43.7,0.76806,0.0004,8.44091]
[1778622010881,27.87,80559.24,43.7,0.76806,0.0004,8.44091]
[1778622010893,27.87,80559.36,43.7,0.76811,0.0004,8.43999]
[1778622016582,27.88,80560.25,43.7,0.76843,0.0004,8.43349]
[1778622021617,27.88,80560.55,43.7,0.76851,0.0004,8.43191]
[1778622024805,27.88,80560.49,43.7,0.76847,0.0004,8.43276]
[1778622024865,27.88,80561.37,43.7,0.76881,0.00039,8.42598]
[1778622025466,27.88,80561.37,43.7,0.76881,0.00039,8.42598]
[1778622027607,27.89,80561.49,43.7,0.76884,0.00039,8.42541]
[1778622032694,27.89,80561.88,43.7,0.76911,0.00039,8.41308]
[1778622035715,27.9,80563.65,43.7,0.76978,0.00039,8.39952]
[1778622040752,27.9,80564.85,43.7,0.77024,0.00039,8.39043]
[1778622045787,27.9,80566.44,43.7,0.77084,0.00039,8.37828]
[1778622046473,27.9,80566.44,43.7,0.77084,0.00039,8.37828]
[1778622047458,27.9,80567.61,43.7,0.77129,0.00039,8.36908]
[1778622047801,27.9,80568.05,43.7,0.77146,0.00039,8.36569]
[1778622052836,27.91,80568.72,43.7,0.77169,0.00039,8.36095]
[1778622054850,27.91,80569.99,43.7,0.77219,0.00039,8.35086]
[1778622059779,27.91,80569.81,43.7,0.77211,0.00039,8.35236]
[1778622060322,27.91,80569.81,43.7,0.77211,0.00039,8.35236]
[1778622060329,27.91,80570.05,43.7,0.77221,0.00039,8.35047]
[1778622062176,27.91,80569.8,43.7,0.77211,0.00039,8.35248]
[1778622064920,27.91,80572.06,43.7,0.77299,0.00039,8.33451]
[1778622069955,27.91,80572.46,43.7,0.77314,0.00039,8.33149]
[1778622074990,27.91,80573.4,43.7,0.7735,0.00039,8.32416]
[1778622080026,27.91,80573.14,43.7,0.77339,0.00039,8.32642]
[1778622085060,27.91,80573.26,43.7,0.77342,0.00039,8.32564]
[1778622090095,27.91,80573.46,43.7,0.77349,0.00039,8.32421]
[1778622095130,27.92,80573.48,43.7,0.77367,0.00039,8.31377]
[1778622096545,27.92,80573.48,43.7,0.77367,0.00039,8.31377]
[1778622101831,27.92,80573.7,43.7,0.77375,0.00039,8.31226]
[1778622102179,27.92,80573.96,43.7,0.77385,0.00039,8.31022]
[1778622103186,27.92,80576.12,43.7,0.77469,0.00039,8.29298]
[1778622106207,27.92,80578.25,43.7,0.7755,0.00039,8.27611]
[1778622112311,27.92,80578.04,43.7,0.77541,0.00039,8.27796]
[1778622118292,27.92,80578.99,43.7,0.77577,0.00039,8.27067]
[1778622123327,27.92,80580.49,43.7,0.77637,0.00039,8.25824]
[1778622125341,27.92,80576.55,43.7,0.77485,0.00039,8.28965]
[1778622126348,27.92,80572.94,43.7,0.77344,0.00039,8.31854]
[1778622126559,27.92,80572.94,43.7,0.77344,0.00039,8.31854]
[1778622127355,27.92,80572.43,43.7,0.77324,0.00039,8.3226]
[1778622130376,27.92,80574.18,43.7,0.77393,0.00039,8.30854]
[1778622131608,27.92,80574.21,43.7,0.77394,0.00039,8.30829]
[1778622131660,27.92,80574.21,43.7,0.77394,0.00039,8.30829]
[1778622132321,27.92,80574.21,43.7,0.77394,0.00039,8.30829]
[1778622132390,27.92,80574.66,43.7,0.77412,0.00039,8.30468]
[1778622138311,27.92,80575.01,43.7,0.77425,0.00039,8.30186]
[1778622139795,27.92,80575.01,43.7,0.77425,0.00039,8.30184]
[1778622140438,27.92,80575.01,43.7,0.77426,0.00039,8.30183]
[1778622140446,27.92,80575.21,43.7,0.77433,0.00039,8.30023]
[1778622144797,27.92,80575.24,43.7,0.77435,0.00039,8.29997]
[1778622144800,27.92,80575.13,43.7,0.7743,0.00039,8.30083]
[1778622145502,27.92,80575.13,43.7,0.7743,0.00039,8.30083]
[1778622145770,27.92,80575.13,43.7,0.7743,0.00039,8.30083]
[1778622145830,27.92,80575.34,43.7,0.77439,0.00039,8.29914]
[1778622151552,27.92,80575.07,43.7,0.77428,0.00039,8.30129]
[1778622155851,27.92,80575.84,43.7,0.77476,0.00039,8.28459]
[1778622155869,27.92,80576.52,43.7,0.77503,0.00039,8.27915]
[1778622156519,27.92,80576.52,43.7,0.77503,0.00039,8.27915]
[1778622156558,27.92,80576.58,43.7,0.77505,0.00039,8.27867]
[1778622158247,27.92,80576.58,43.7,0.77505,0.00039,8.27867]
[1778622158348,27.92,80576.58,43.7,0.77505,0.00039,8.27868]
[1778622158658,27.92,80576.58,43.7,0.77505,0.00039,8.27868]
[1778622159274,27.92,80576.58,43.7,0.77505,0.00039,8.27868]
[1778622159304,27.92,80576.54,43.7,0.77504,0.00039,8.279]
[1778622159695,27.92,80576.54,43.7,0.77504,0.00039,8.279]
[1778622159835,27.92,80576.54,43.7,0.77504,0.00039,8.279]
[1778622159936,27.92,80576.54,43.7,0.77504,0.00039,8.27901]
[1778622164789,27.92,80576.71,43.7,0.7751,0.00039,8.27767]
[1778622164829,27.92,80577.55,43.7,0.77543,0.00039,8.27079]
[1778622166379,27.92,80577.55,43.7,0.77543,0.00039,8.27079]
[1778622166440,27.92,80578.54,43.7,0.77583,0.00039,8.26272]
[1778622166690,27.92,80578.54,43.7,0.77583,0.00039,8.26272]
[1778622174685,27.91,80578.82,43.7,0.77598,0.00039,8.25958]
[1778622179796,27.91,80578.53,43.7,0.77586,0.00039,8.2619]
[1778622180381,27.91,80578.53,43.7,0.77586,0.00039,8.2619]
[1778622180729,27.91,80578.59,43.7,0.77592,0.00039,8.26077]
[1778622184772,27.9,80578.59,43.7,0.77593,0.00039,8.26056]
[1778622185124,27.9,80578.59,43.7,0.77593,0.00039,8.26056]
[1778622185407,27.9,80578.59,43.7,0.77593,0.00039,8.26056]
[1778622185430,27.9,80578.61,43.7,0.77595,0.00039,8.2602]
[1778622186169,27.9,80578.61,43.7,0.77595,0.00039,8.2602]
[1778622186321,27.9,80578.61,43.7,0.77595,0.00039,8.2602]
[1778622186327,27.9,80578.61,43.7,0.77595,0.00039,8.2602]
[1778622186780,27.9,80578.61,43.7,0.77595,0.00039,8.2601]
[1778622192815,27.9,80578.86,43.7,0.77608,0.00039,8.25741]
[1778622199793,27.9,80578.87,43.7,0.77609,0.00039,8.25714]
[1778622200400,27.9,80578.87,43.7,0.77609,0.00039,8.25714]
[1778622200871,27.89,80579.1,43.7,0.77621,0.00039,8.25475]
[1778622203312,27.89,80575.75,43.7,0.77491,0.00039,8.28147]
[1778622204800,27.89,80576.01,43.7,0.77502,0.00039,8.27927]
[1778622204899,27.89,80575.73,43.7,0.77492,0.00039,8.2814]
[1778622205505,27.89,80575.73,43.7,0.77492,0.00039,8.2814]
[1778622206357,27.89,80575.73,43.7,0.77492,0.00039,8.2814]
[1778622206458,27.89,80575.76,43.7,0.77494,0.00039,8.28104]
[1778622212955,27.89,80575.82,43.7,0.77518,0.00039,8.26923]
[1778622216569,27.88,80575.73,43.7,0.77516,0.00039,8.2696]
[1778622222172,27.88,80575.08,43.7,0.77493,0.00039,8.27446]
[1778622222211,27.88,80574.66,43.7,0.77478,0.00039,8.27745]
[1778622223025,27.88,80574.7,43.7,0.7748,0.00039,8.277]
[1778622224801,27.88,80574.09,43.7,0.77457,0.00039,8.28176]
[1778622225435,27.88,80574.09,43.7,0.77457,0.00039,8.28176]
[1778622225040,27.88,80573.94,43.7,0.77452,0.00039,8.28283]
[1778622225532,27.88,80573.94,43.7,0.77452,0.00039,8.28283]
[1778622227431,27.88,80573.94,43.7,0.77452,0.00039,8.28283]
[1778622232059,27.87,80572.92,43.7,0.77416,0.00039,8.29019]
[1778622233096,27.87,80569.12,43.7,0.77268,0.00039,8.32031]
[1778622234111,27.87,80569.12,43.7,0.77268,0.00039,8.32031]
[1778622234135,27.87,80564.93,43.7,0.77104,0.00039,8.35355]
[1778622235111,27.87,80562.23,43.7,0.76998,0.0004,8.37495]
[1778622236014,27.87,80562.23,43.7,0.76998,0.0004,8.37495]
[1778622236133,27.87,80562.23,43.7,0.76998,0.0004,8.37495]
[1778622236165,27.87,80558.05,43.7,0.76833,0.0004,8.40802]
[1778622237125,27.87,80541.78,43.7,0.76184,0.0004,8.53582]
[1778622238246,27.87,80541.78,43.7,0.76184,0.0004,8.53582]
[1778622238319,27.87,80534.47,43.7,0.75889,0.00041,8.59244]
[1778622239158,27.87,80534.47,43.7,0.75889,0.00041,8.59244]
[1778622239216,27.87,80531.2,43.7,0.75757,0.00041,8.61759]
[1778622239802,27.87,80531.2,43.7,0.75757,0.00041,8.61759]
[1778622239817,27.87,80531.2,43.7,0.75757,0.00041,8.61759]
[1778622240760,27.87,80530.36,43.7,0.75723,0.00041,8.62402]
[1778622241114,27.87,80530.36,43.7,0.75723,0.00041,8.62402]
[1778622241340,27.87,80530.36,43.7,0.75723,0.00041,8.62402]
[1778622241436,27.86,80531.02,43.7,0.75751,0.00041,8.61886]
[1778622242069,27.86,80531.02,43.7,0.75751,0.00041,8.61886]
[1778622247195,27.86,80532.17,43.7,0.75802,0.00041,8.60912]
[1778622249816,27.86,80532.17,43.7,0.75802,0.00041,8.60912]
[1778622250430,27.86,80532.17,43.7,0.75802,0.00041,8.60912]
[1778622250483,27.86,80533.58,43.7,0.75862,0.00041,8.59768]
[1778622250902,27.86,80533.58,43.7,0.75862,0.00041,8.59768]
[1778622252230,27.85,80536.89,43.7,0.75998,0.0004,8.57167]
[1778622253237,27.85,80540.45,43.7,0.76142,0.0004,8.54381]
[1778622254244,27.85,80542.11,43.7,0.7621,0.0004,8.53074]
[1778622257265,27.85,80543.75,43.7,0.76277,0.0004,8.51766]
[1778622261577,27.85,80544.27,43.7,0.76299,0.0004,8.5133]
[1778622262079,27.85,80544.27,43.7,0.76299,0.0004,8.5133]
[1778622262126,27.85,80544.27,43.7,0.76299,0.0004,8.5133]
[1778622262301,27.85,80544.73,43.7,0.76318,0.0004,8.50963]
[1778622263308,27.85,80546.47,43.7,0.76388,0.0004,8.49592]
[1778622264422,27.85,80546.47,43.7,0.76388,0.0004,8.49592]
[1778622266070,27.85,80546.88,43.7,0.76405,0.0004,8.49259]
[1778622266557,27.85,80547.03,43.7,0.76411,0.0004,8.49137]
[1778622270373,27.85,80546.91,43.7,0.76407,0.0004,8.49217]
[1778622270463,27.85,80546.67,43.7,0.76398,0.0004,8.494]
[1778622276399,27.84,80549.02,43.7,0.76511,0.0004,8.46488]
[1778622281434,27.84,80549.91,43.7,0.76547,0.0004,8.45778]
[1778622284455,27.84,80552.05,43.7,0.76633,0.0004,8.44086]
[1778622285462,27.84,80554.78,43.7,0.76743,0.0004,8.41914]
[1778622286469,27.84,80558.19,43.7,0.76879,0.0004,8.39199]
[1778622290497,27.84,80561.22,43.7,0.77,0.0004,8.36765]
[1778622295532,27.84,80562.26,43.7,0.77043,0.0004,8.35908]
[1778622298553,27.84,80563.67,43.7,0.77099,0.00039,8.3477]
[1778622299807,27.84,80563.54,43.7,0.77094,0.00039,8.3487]
[1778622300567,27.84,80565.56,43.7,0.77174,0.00039,8.33254]
[1778622301260,27.84,80565.56,43.7,0.77174,0.00039,8.33254]
[1778622301471,27.84,80565.56,43.7,0.77174,0.00039,8.33254]
[1778622305602,27.84,80569.38,43.7,0.77325,0.00039,8.30188]
[1778622310637,27.84,80569.41,43.7,0.77327,0.00039,8.30155]
[1778622316679,27.83,80569.04,43.7,0.77316,0.00039,8.30368]
[1778622318693,27.83,80560.57,43.7,0.76983,0.0004,8.37102]
[1778622319700,27.83,80555.63,43.7,0.76787,0.0004,8.41025]
[1778622320707,27.83,80552.28,43.7,0.76654,0.0004,8.43668]
[1778622322721,27.83,80550.64,43.7,0.7659,0.0004,8.44938]
[1778622324735,27.82,80547.75,43.7,0.76475,0.0004,8.47188]
[1778622326562,27.82,80547.75,43.7,0.76475,0.0004,8.47188]
[1778622331343,27.82,80546.87,43.7,0.76444,0.0004,8.478]
[1778622331429,27.82,80543.27,43.7,0.76319,0.0004,8.49552]
[1778622331785,27.82,80540.43,43.7,0.76204,0.0004,8.51777]
[1778622333563,27.81,80538.74,43.7,0.76138,0.0004,8.53057]
[1778622335812,27.81,80536.6,43.7,0.76053,0.00041,8.54681]
[1778622337396,27.81,80536.6,43.7,0.76053,0.00041,8.54681]
[1778622337436,27.81,80532.65,43.7,0.75894,0.00041,8.57738]
[1778622337826,27.81,80525.61,43.7,0.75606,0.00041,8.63189]
[1778622338834,27.81,80530.32,43.7,0.75799,0.00041,8.59546]
[1778622341594,27.81,80531.11,43.7,0.75832,0.00041,8.5891]
[1778622341623,27.81,80532.92,43.7,0.75908,0.00041,8.57465]
[1778622341736,27.81,80532.92,43.7,0.75908,0.00041,8.57465]
[1778622341854,27.81,80533.25,43.7,0.75922,0.00041,8.57208]
[1778622343532,27.81,80533.25,43.7,0.75922,0.00041,8.57208]
[1778622348646,27.8,80535.24,43.7,0.76006,0.00041,8.55601]
[1778622348698,27.8,80535.24,43.7,0.76006,0.00041,8.55601]
[1778622348799,27.8,80535.24,43.7,0.76006,0.00041,8.55598]
[1778622350004,27.8,80535.24,43.7,0.76006,0.00041,8.55598]
[1778622351807,27.8,80535.24,43.7,0.76006,0.00041,8.55591]
[1778622351924,27.8,80533.75,43.7,0.75946,0.00041,8.56744]
[1778622352931,27.8,80531.57,43.7,0.75857,0.00041,8.58439]
[1778622354945,27.8,80529.92,43.7,0.75791,0.00041,8.59702]
[1778622358540,27.8,80528.86,43.7,0.75749,0.00041,8.60492]
[1778622358540,27.8,80528.86,43.7,0.75749,0.00041,8.60492]
[1778622358554,27.8,80528.86,43.7,0.75749,0.00041,8.60492]
[1778622358548,27.8,80526.39,43.7,0.75649,0.00041,8.62386]
[1778622359540,27.8,80526.39,43.7,0.75649,0.00041,8.62386]
[1778622359626,27.8,80523.13,43.7,0.75516,0.00041,8.64883]
[1778622359792,27.8,80523.13,43.7,0.75516,0.00041,8.64883]
[1778622360089,27.8,80523.13,43.7,0.75516,0.00041,8.64883]
[1778622360149,27.79,80523.44,43.7,0.7553,0.00041,8.64624]
[1778622361044,27.79,80523.44,43.7,0.7553,0.00041,8.64624]
[1778622361307,27.79,80523.44,43.7,0.7553,0.00041,8.64624]
[1778622361354,27.79,80523.22,43.7,0.75522,0.00041,8.64773]
[1778622362046,27.79,80523.22,43.7,0.75522,0.00041,8.64773]
[1778622362068,27.79,80525.81,43.7,0.75629,0.00041,8.62754]
[1778622363001,27.79,80527.16,43.7,0.75686,0.00041,8.61691]
[1778622366605,27.79,80528.35,43.7,0.75735,0.00041,8.60763]
[1778622366646,27.79,80528.63,43.7,0.75747,0.00041,8.60525]
[1778622368076,27.79,80529.22,43.7,0.75772,0.00041,8.60046]
[1778622368207,27.79,80529.22,43.7,0.75772,0.00041,8.60046]
[1778622370051,27.78,80531.39,43.7,0.75863,0.00041,8.58328]
[1778622371509,27.78,80531.39,43.7,0.75863,0.00041,8.58328]
[1778622371610,27.78,80531.48,43.7,0.75867,0.00041,8.58253]
[1778622372189,27.78,80531.48,43.7,0.75867,0.00041,8.58253]
[1778622372284,27.78,80531.64,43.7,0.75874,0.00041,8.58109]
[1778622374075,27.78,80531.87,43.7,0.75885,0.00041,8.57911]
[1778622374820,27.78,80531.94,43.7,0.75888,0.00041,8.57838]
[1778622375473,27.78,80531.94,43.7,0.75888,0.00041,8.57838]
[1778622376530,27.78,80531.94,43.7,0.75889,0.00041,8.57832]
[1778622378088,27.78,80532.53,43.7,0.75913,0.00041,8.57361]
[1778622378237,27.78,80532.53,43.7,0.75913,0.00041,8.57361]
[1778622380243,27.78,80532.53,43.7,0.75914,0.00041,8.57342]
[1778622381028,27.78,80532.53,43.7,0.75916,0.00041,8.57306]
[1778622381128,27.77,80535.08,43.7,0.76021,0.00041,8.553]
[1778622382135,27.77,80537.01,43.7,0.76101,0.00041,8.53767]
[1778622384149,27.77,80538.57,43.7,0.76166,0.00041,8.52498]
[1778622389184,27.76,80538.85,43.7,0.76184,0.00041,8.52163]
[1778622392205,27.76,80542.72,43.7,0.76361,0.0004,8.48014]
[1778622397240,27.75,80542.91,43.7,0.76373,0.0004,8.4778]
[1778622399813,27.75,80542.94,43.7,0.76376,0.0004,8.47717]
[1778622400394,27.75,80542.94,43.7,0.76376,0.0004,8.47717]
[1778622400414,27.75,80542.94,43.7,0.76377,0.0004,8.47698]
[1778622402634,27.75,80542.91,43.7,0.76377,0.0004,8.47702]
[1778622404595,27.74,80544.85,43.7,0.76458,0.0004,8.46113]
[1778622405296,27.74,80548.37,43.7,0.76601,0.0004,8.43312]
[1778622407310,27.74,80550.03,43.7,0.76669,0.0004,8.41968]
[1778622409328,27.74,80551.92,43.7,0.76746,0.0004,8.40441]
[1778622414363,27.74,80553.16,43.7,0.76799,0.0004,8.39401]
[1778622419398,27.73,80553.18,43.7,0.76802,0.0004,8.39338]
[1778622422419,27.73,80559.16,43.7,0.77041,0.0004,8.34544]
[1778622423426,27.73,80565.93,43.7,0.7731,0.00039,8.29114]
[1778622424433,27.73,80568.17,43.7,0.77398,0.00039,8.27316]
[1778622425440,27.73,80570.21,43.7,0.77479,0.00039,8.25661]
[1778622426617,27.73,80570.21,43.7,0.77479,0.00039,8.25661]
[1778622426633,27.73,80568.29,43.7,0.77404,0.00039,8.272]
[1778622427454,27.73,80566.38,43.7,0.77329,0.00039,8.28726]
[1778622431482,27.73,80565.0,43.7,0.77277,0.0004,8.29787]
[1778622432391,27.73,80565.0,43.7,0.77277,0.0004,8.29787]
[1778622432489,27.73,80563.48,43.7,0.77217,0.0004,8.30994]
[1778622436671,27.72,80564.23,43.7,0.77248,0.0004,8.30365]
[1778622436759,27.72,80564.23,43.7,0.77248,0.0004,8.30365]
[1778622438176,27.72,80564.23,43.7,0.77248,0.0004,8.30365]
[1778622439165,27.72,80564.22,43.7,0.77248,0.0004,8.30374]
[1778622444573,27.72,80563.96,43.7,0.77237,0.0004,8.30586]
[1778622449794,27.72,80564.0,43.7,0.77239,0.0004,8.30554]
[1778622450107,27.72,80564.0,43.7,0.77239,0.0004,8.30554]
[1778622450156,27.72,80564.0,43.7,0.77239,0.0004,8.30556]
[1778622451574,27.72,80564.0,43.7,0.77239,0.0004,8.30556]
[1778622451653,27.72,80564.0,43.7,0.77257,0.0004,8.29506]
[1778622452616,27.72,80564.0,43.7,0.77257,0.0004,8.29506]
[1778622452680,27.72,80564.0,43.7,0.77257,0.0004,8.29506]
[1778622454203,27.72,80564.15,43.7,0.77263,0.0004,8.29387]
[1778622459680,27.72,80564.16,43.7,0.77266,0.0004,8.29316]
[1778622459807,27.72,80564.16,43.7,0.77266,0.0004,8.29316]
[1778622460410,27.72,80564.16,43.7,0.77266,0.0004,8.29316]
[1778622460687,27.72,80564.1,43.7,0.77265,0.0004,8.29352]
[1778622464715,27.72,80560.81,43.7,0.77137,0.0004,8.31941]
[1778622466729,27.72,80558.63,43.7,0.7705,0.0004,8.33683]
[1778622471764,27.72,80557.92,43.7,0.77023,0.0004,8.34232]
[1778622475792,27.71,80555.72,43.7,0.76936,0.0004,8.3597]
[1778622481834,27.71,80554.84,43.7,0.76903,0.0004,8.36635]
[1778622493918,27.71,80554.69,43.7,0.76901,0.0004,8.36674]
[1778622499963,27.7,80554.46,43.7,0.76894,0.0004,8.36813]
[1778622509028,27.7,80554.18,43.7,0.76886,0.0004,8.36968]
[1778622513057,27.7,80551.06,43.7,0.76781,0.0004,8.38367]
[1778622518092,27.69,80551.15,43.7,0.76787,0.0004,8.38246]
[1778622523127,27.69,80551.24,43.7,0.76793,0.0004,8.38127]
[1778622525141,27.69,80549.56,43.7,0.76726,0.0004,8.39444]
[1778622530176,27.69,80549.05,43.7,0.76709,0.0004,8.39794]
[1778622532190,27.68,80547.55,43.7,0.76649,0.0004,8.40962]
[1778622537225,27.68,80546.73,43.7,0.76619,0.0004,8.41551]
[1778622542260,27.68,80545.62,43.7,0.76578,0.0004,8.42367]
[1778622546761,27.67,80544.59,43.7,0.76538,0.0004,8.43142]
[1778622546797,27.67,80544.53,43.7,0.76537,0.0004,8.43175]
[1778622548077,27.67,80543.75,43.7,0.76506,0.0004,8.43779]
[1778622548197,27.67,80543.75,43.7,0.76506,0.0004,8.43779]
[1778622548520,27.67,80543.75,43.7,0.76506,0.0004,8.43779]
[1778622549292,27.67,80543.99,43.7,0.76516,0.0004,8.43575]
[1778622553337,27.67,80542.04,43.7,0.76441,0.00041,8.45046]
[1778622557365,27.66,80539.03,43.7,0.76322,0.00041,8.47359]
[1778622562400,27.66,80537.79,43.7,0.76276,0.00041,8.48247]
[1778622568442,27.65,80537.2,43.7,0.76258,0.00041,8.48602]
[1778622571463,27.65,80534.58,43.7,0.76171,0.00041,8.49581]
[1778622573478,27.65,80532.72,43.7,0.76096,0.00041,8.51033]
[1778622574825,27.65,80532.72,43.7,0.76096,0.00041,8.51033]
[1778622575819,27.65,80531.76,43.7,0.76057,0.00041,8.51781]
[1778622576435,27.65,80531.46,43.7,0.76045,0.00041,8.52009]
[1778622576795,27.65,80531.46,43.7,0.76045,0.00041,8.52009]
[1778622576499,27.65,80530.84,43.7,0.7602,0.00041,8.52488]
[1778622578071,27.64,80530.54,43.7,0.76008,0.00041,8.52715]
[1778622579274,27.64,80529.85,43.7,0.7598,0.00041,8.53248]
[1778622583327,27.64,80528.88,43.7,0.75942,0.00041,8.53971]
[1778622583329,27.64,80528.88,43.7,0.75942,0.00041,8.53971]
[1778622583343,27.64,80528.88,43.7,0.75942,0.00041,8.53971]
[1778622583548,27.64,80528.63,43.7,0.75932,0.00041,8.54157]
[1778622584394,27.64,80528.63,43.7,0.75932,0.00041,8.54157]
[1778622584403,27.64,80528.63,43.7,0.75932,0.00041,8.54157]
[1778622584437,27.64,80528.63,43.7,0.75932,0.00041,8.54157]
[1778622584687,27.64,80528.63,43.7,0.75932,0.00041,8.54157]
[1778622584741,27.64,80528.63,43.7,0.75932,0.00041,8.54157]
[1778622584746,27.64,80516.58,43.7,0.75435,0.00042,8.63521]
[1778622584957,27.64,80516.58,43.7,0.75435,0.00042,8.63521]
[1778622585280,27.64,80516.58,43.7,0.75435,0.00042,8.63521]
[1778622585394,27.64,80516.58,43.7,0.75435,0.00042,8.63521]
[1778622585780,27.64,80516.58,43.7,0.75435,0.00042,8.63521]
[1778622585810,27.64,80503.8,43.7,0.74901,0.00042,8.73342]
[1778622586574,27.64,80495.79,43.7,0.74564,0.00042,8.79419]
[1778622587581,27.64,80497.25,43.7,0.74626,0.00042,8.78305]
[1778622589597,27.64,80496.16,43.7,0.7458,0.00042,8.79125]
[1778622594631,27.64,80495.9,43.7,0.74568,0.00042,8.79336]
[1778622596645,27.64,80495.0,43.7,0.7453,0.00042,8.80021]
[1778622599762,27.64,80495.33,43.7,0.74544,0.00042,8.79775]
[1778622599842,27.64,80493.36,43.7,0.7446,0.00042,8.81263]
[1778622600673,27.64,80487.19,43.7,0.74198,0.00043,8.85896]
[1778622601680,27.64,80485.83,43.7,0.7414,0.00043,8.86908]
[1778622606715,27.64,80486.62,43.7,0.74175,0.00043,8.86293]
[1778622609829,27.64,80486.13,43.7,0.74155,0.00043,8.86651]
[1778622610509,27.64,80486.03,43.7,0.74151,0.00043,8.86722]
[1778622617794,27.64,80485.42,43.7,0.74126,0.00043,8.87146]
[1778622623836,27.63,80486.04,43.7,0.74154,0.00043,8.86663]
[1778622626388,27.63,80485.83,43.7,0.74145,0.00043,8.86814]
[1778622626857,27.63,80487.21,43.7,0.74204,0.00043,8.85779]
[1778622628871,27.63,80487.97,43.7,0.74237,0.00043,8.85206]
[1778622629878,27.63,80489.96,43.7,0.74322,0.00043,8.83712]
[1778622630068,27.63,80489.96,43.7,0.74322,0.00043,8.83712]
[1778622630303,27.63,80489.96,43.7,0.74322,0.00043,8.83712]
[1778622630885,27.63,80499.24,43.7,0.74715,0.00042,8.76706]
[1778622631892,27.63,80509.16,43.7,0.75149,0.00042,8.68092]
[1778622632899,27.63,80511.09,43.7,0.7523,0.00042,8.66599]
[1778622635407,27.63,80511.71,43.7,0.75257,0.00042,8.66106]
[1778622635920,27.63,80512.46,43.7,0.75289,0.00042,8.65521]
[1778622636927,27.63,80510.91,43.7,0.75225,0.00042,8.66707]
[1778622639344,27.63,80511.16,43.7,0.75236,0.00042,8.66498]
[1778622639445,27.63,80514.4,43.7,0.75371,0.00042,8.63994]
[1778622639948,27.63,80516.01,43.7,0.75438,0.00042,8.6275]
[1778622641477,27.63,80516.01,43.7,0.75438,0.00042,8.6275]
[1778622641532,27.63,80518.08,43.7,0.75525,0.00041,8.6114]
[1778622642099,27.63,80518.08,43.7,0.75525,0.00041,8.6114]
[1778622642169,27.63,80519.93,43.7,0.75601,0.00041,8.59704]
[1778622642969,27.63,80522.21,43.7,0.75696,0.00041,8.5793]
[1778622644083,27.63,80524.77,43.7,0.75801,0.00041,8.55936]
[1778622644983,27.63,80529.29,43.7,0.75988,0.00041,8.52389]
[1778622646998,27.63,80530.67,43.7,0.76045,0.00041,8.51293]
[1778622651029,27.63,80532.43,43.7,0.76118,0.00041,8.49889]
[1778622653043,27.62,80531.02,43.7,0.76061,0.00041,8.50988]
[1778622658079,27.62,80530.59,43.7,0.76045,0.00041,8.51297]
[1778622662107,27.62,80528.48,43.7,0.75962,0.00041,8.52885]
[1778622663939,27.62,80528.48,43.7,0.75962,0.00041,8.52885]
[1778622663950,27.62,80528.48,43.7,0.75962,0.00041,8.52885]
[1778622664441,27.62,80527.32,43.7,0.75915,0.00041,8.53773]
[1778622664943,27.62,80527.32,43.7,0.75915,0.00041,8.53773]
[1778622664944,27.62,80524.85,43.7,0.75813,0.00041,8.55702]
[1778622665472,27.62,80523.45,43.7,0.75756,0.00041,8.56798]
[1778622667146,27.62,80521.77,43.7,0.75686,0.00041,8.58109]
[1778622668153,27.62,80518.76,43.7,0.75561,0.00041,8.60451]
[1778622669847,27.62,80520.1,43.7,0.75617,0.00041,8.59408]
[1778622671184,27.62,80514.79,43.7,0.75397,0.00042,8.63522]
[1778622672031,27.62,80514.79,43.7,0.75397,0.00042,8.63522]
[1778622672073,27.62,80514.79,43.7,0.75397,0.00042,8.63522]
[1778622672665,27.62,80514.79,43.7,0.75397,0.00042,8.63522]
[1778622672756,27.62,80510.39,43.7,0.75213,0.00042,8.66908]
[1778622673188,27.62,80504.73,43.7,0.74976,0.00042,8.71251]
[1778622674825,27.62,80504.73,43.7,0.74976,0.00042,8.71251]
[1778622675202,27.62,80503.32,43.7,0.74917,0.00042,8.7232]
[1778622676209,27.62,80504.34,43.7,0.74961,0.00042,8.71533]
[1778622677216,27.62,80502.3,43.7,0.74875,0.00042,8.7309]
[1778622678223,27.62,80501.3,43.7,0.74833,0.00042,8.73849]
[1778622679230,27.61,80500.68,43.7,0.74807,0.00042,8.74318]
[1778622682251,27.62,80499.78,43.7,0.74768,0.00042,8.75027]
[1778622683288,27.62,80499.78,43.7,0.74768,0.00042,8.75027]
[1778622683309,27.62,80498.62,43.7,0.74718,0.00042,8.75916]
[1778622684265,27.62,80499.31,43.7,0.74747,0.00042,8.75398]
[1778622689300,27.62,80498.21,43.7,0.74699,0.00042,8.76266]
[1778622692321,27.62,80496.77,43.7,0.74654,0.00042,8.76341]
[1778622694548,27.62,80492.77,43.7,0.74484,0.00042,8.79376]
[1778622695343,27.62,80490.36,43.7,0.74382,0.00043,8.81193]
[1778622696786,27.62,80490.36,43.7,0.74382,0.00043,8.81193]
[1778622696871,27.62,80489.16,43.7,0.74331,0.00043,8.82095]
[1778622697358,27.62,80488.16,43.7,0.74288,0.00043,8.82845]
[1778622698322,27.62,80488.16,43.7,0.74288,0.00043,8.82845]
[1778622698372,27.62,80488.16,43.7,0.74288,0.00043,8.82845]
[1778622698788,27.62,80488.16,43.7,0.74288,0.00043,8.82842]
[1778622699238,27.62,80488.16,43.7,0.74288,0.00043,8.82842]
[1778622699290,27.62,80488.16,43.7,0.74288,0.00043,8.82842]
[1778622699372,27.62,80490.77,43.7,0.744,0.00043,8.80878]
[1778622700379,27.62,80496.46,43.7,0.74641,0.00042,8.76579]
[1778622701793,27.62,80496.46,43.7,0.74641,0.00042,8.76579]
[1778622701894,27.62,80498.25,43.7,0.74717,0.00042,8.75225]
[1778622702319,27.62,80498.25,43.7,0.74717,0.00042,8.75225]
[1778622702388,27.62,80498.25,43.7,0.74717,0.00042,8.75225]
[1778622704314,27.62,80498.86,43.7,0.74742,0.00042,8.74772]
[1778622706421,27.62,80500.11,43.7,0.74794,0.00042,8.7384]
[1778622708468,27.62,80500.24,43.7,0.74799,0.00042,8.73748]
[1778622708601,27.62,80504.37,43.7,0.74972,0.00042,8.70605]
[1778622709004,27.62,80504.37,43.7,0.74972,0.00042,8.70605]
[1778622709204,27.62,80504.37,43.7,0.74972,0.00042,8.70605]
[1778622709505,27.62,80504.37,43.7,0.74972,0.00042,8.70605]
[1778622709554,27.62,80504.37,43.7,0.74972,0.00042,8.70605]
[1778622709819,27.62,80504.37,43.7,0.74972,0.00042,8.70605]
[1778622709831,27.62,80506.41,43.7,0.75059,0.00042,8.69029]
[1778622710510,27.62,80506.41,43.7,0.75059,0.00042,8.69029]
[1778622710596,27.62,80509.42,43.7,0.75186,0.00042,8.66705]
[1778622711707,27.62,80509.42,43.7,0.75186,0.00042,8.66705]
[1778622712014,27.62,80509.42,43.7,0.75186,0.00042,8.66705]
[1778622713474,27.62,80512.01,43.7,0.75296,0.00042,8.64679]
[1778622714299,27.62,80512.01,43.7,0.75296,0.00042,8.64679]
[1778622714480,27.62,80513.79,43.7,0.7537,0.00042,8.63297]
[1778622716494,27.62,80516.25,43.7,0.75473,0.00042,8.61381]
[1778622719614,27.62,80516.69,43.7,0.75492,0.00042,8.6103]
[1778622719679,27.62,80516.69,43.7,0.75492,0.00042,8.6103]
[1778622719757,27.62,80519.09,43.7,0.75592,0.00041,8.59163]
[1778622720522,27.62,80522.04,43.7,0.75714,0.00041,8.56865]
[1778622721529,27.62,80525.08,43.7,0.7584,0.00041,8.54493]
[1778622725557,27.62,80523.77,43.7,0.75785,0.00041,8.55525]
[1778622726769,27.62,80523.77,43.7,0.75785,0.00041,8.55525]
[1778622726871,27.62,80523.75,43.7,0.75785,0.00041,8.55543]
[1778622731585,27.62,80524.16,43.7,0.75801,0.00041,8.55228]
[1778622731599,27.62,80524.15,43.7,0.75801,0.00041,8.55238]
[1778622732316,27.62,80524.15,43.7,0.75801,0.00041,8.55238]
[1778622736785,27.62,80524.31,43.7,0.75807,0.00041,8.55119]
[1778622737862,27.62,80524.31,43.7,0.75807,0.00041,8.55121]
[1778622744051,27.62,80524.02,43.7,0.75794,0.00041,8.55358]
[1778622744117,27.62,80524.02,43.7,0.75794,0.00041,8.55358]
[1778622744832,27.62,80524.02,43.7,0.75794,0.00041,8.55358]
[1778622744865,27.62,80523.21,43.7,0.75761,0.00041,8.55991]
[1778622745478,27.62,80523.21,43.7,0.75761,0.00041,8.55991]
[1778622749827,27.62,80522.49,43.7,0.75731,0.00041,8.56554]
[1778622750129,27.62,80522.62,43.7,0.75736,0.00041,8.56453]
[1778622751715,27.62,80522.43,43.7,0.75729,0.00041,8.56601]
[1778622755616,27.62,80522.4,43.7,0.75745,0.00041,8.55581]
[1778622758071,27.62,80521.88,43.7,0.75724,0.00041,8.55985]
[1778622758316,27.62,80521.88,43.7,0.75724,0.00041,8.55985]
[1778622758790,27.62,80522.0,43.7,0.75729,0.00041,8.55891]
[1778622761038,27.62,80521.94,43.7,0.75726,0.00041,8.55937]
[1778622766846,27.62,80522.59,43.7,0.75753,0.00041,8.55427]
[1778622769811,27.62,80522.88,43.7,0.75765,0.00041,8.55201]
[1778622769868,27.62,80522.95,43.7,0.75768,0.00041,8.55146]
[1778622770325,27.62,80522.95,43.7,0.75768,0.00041,8.55146]
[1778622770452,27.62,80522.95,43.7,0.75768,0.00041,8.55146]
[1778622772047,27.62,80522.99,43.7,0.7577,0.00041,8.55116]
[1778622772316,27.62,80522.99,43.7,0.7577,0.00041,8.55116]
[1778622778930,27.62,80521.82,43.7,0.75721,0.00041,8.56029]
[1778622783965,27.62,80521.63,43.7,0.75713,0.00041,8.56176]
[1778622789834,27.62,80521.93,43.7,0.75726,0.00041,8.55941]
[1778622790507,27.62,80521.93,43.7,0.75726,0.00041,8.55942]
[1778622790511,27.62,80521.93,43.7,0.75726,0.00041,8.55942]
[1778622796049,27.62,80521.82,43.7,0.75721,0.00041,8.56029]
[1778622801084,27.62,80521.88,43.7,0.75724,0.00041,8.55983]
[1778622806136,27.62,80521.78,43.7,0.75719,0.00041,8.56062]
[1778622806409,27.62,80521.18,43.7,0.75695,0.00041,8.5653]
[1778622807126,27.62,80520.37,43.7,0.75661,0.00041,8.5716]
[1778622813432,27.62,80520.29,43.7,0.75676,0.00041,8.56176]
[1778622816818,27.62,80520.18,43.7,0.75671,0.00041,8.5626]
[1778622821785,27.62,80519.91,43.7,0.7566,0.00041,8.56469]
[1778622824826,27.62,80519.52,43.7,0.75644,0.00041,8.56772]
[1778622825386,27.62,80519.52,43.7,0.75644,0.00041,8.56771]
[1778622831296,27.62,80519.39,43.7,0.75639,0.00042,8.56869]
[1778622835674,27.62,80519.39,43.7,0.75639,0.00042,8.56869]
[1778622835695,27.62,80519.39,43.7,0.75639,0.00042,8.56867]
[1778622836833,27.62,80519.39,43.7,0.75639,0.00042,8.56867]
[1778622836934,27.62,80519.07,43.7,0.75625,0.00042,8.57116]
[1778622838317,27.62,80518.97,43.7,0.75621,0.00042,8.57193]
[1778622838580,27.62,80518.97,43.7,0.75621,0.00042,8.57193]
[1778622839069,27.62,80518.97,43.7,0.75621,0.00042,8.57193]
[1778622839103,27.62,80518.98,43.7,0.75622,0.00042,8.57184]
[1778622840680,27.62,80518.97,43.7,0.75621,0.00042,8.57191]
[1778622840681,27.62,80518.97,43.7,0.75621,0.00042,8.57191]
[1778622840690,27.62,80518.97,43.7,0.75621,0.00042,8.57191]
[1778622840781,27.62,80518.97,43.7,0.75621,0.00042,8.5719]
[1778622841683,27.62,80518.97,43.7,0.75621,0.00042,8.5719]
[1778622841701,27.62,80518.97,43.7,0.75622,0.00042,8.5719]
[1778622843603,27.62,80518.97,43.7,0.75622,0.00042,8.57189]
[1778622844639,27.62,80518.97,43.7,0.75622,0.00042,8.57189]
[1778622844867,27.62,80518.97,43.7,0.75622,0.00042,8.57189]
[1778622844968,27.62,80520.36,43.7,0.75679,0.00041,8.56107]
[1778622845737,27.62,80520.36,43.7,0.75679,0.00041,8.56107]
[1778622845763,27.62,80522.86,43.7,0.75783,0.00041,8.54159]
[1778622846402,27.62,80524.56,43.7,0.75853,0.00041,8.52833]
[1778622851436,27.62,80525.14,43.7,0.75876,0.00041,8.52402]
[1778622856471,27.62,80527.41,43.7,0.75968,0.00041,8.50648]
[1778622861506,27.62,80528.16,43.7,0.75997,0.00041,8.50093]
[1778622864832,27.63,80528.18,43.7,0.75997,0.00041,8.50091]
[1778622865376,27.63,80528.66,43.7,0.76017,0.00041,8.49722]
[1778622866743,27.63,80528.69,43.7,0.76018,0.00041,8.49705]
[1778622869342,27.63,80529.0,43.7,0.76029,0.00041,8.49484]
[1778622869756,27.63,80529.0,43.7,0.76029,0.00041,8.49484]
[1778622870318,27.63,80529.41,43.7,0.76046,0.00041,8.4917]
[1778622870635,27.63,80529.41,43.7,0.76046,0.00041,8.4917]
[1778622870712,27.63,80529.41,43.7,0.76045,0.00041,8.49177]
[1778622873172,27.63,80529.36,43.7,0.76061,0.00041,8.48177]
[1778622879832,27.63,80529.82,43.7,0.76077,0.00041,8.47874]
[1778622880136,27.63,80529.82,43.7,0.76077,0.00041,8.47874]
[1778622880173,27.63,80529.89,43.7,0.76079,0.00041,8.47828]
[1778622880318,27.63,80529.89,43.7,0.76079,0.00041,8.47828]
[1778622885676,27.64,80529.99,43.7,0.76081,0.00041,8.47798]
[1778622891718,27.64,80530.13,43.7,0.76084,0.00041,8.47737]
[1778622896826,27.64,80530.13,43.7,0.76084,0.00041,8.47737]
[1778622898026,27.64,80529.69,43.7,0.76065,0.00041,8.48097]
[1778622899834,27.64,80529.66,43.7,0.76064,0.00041,8.48115]
[1778622900203,27.64,80529.66,43.7,0.76064,0.00041,8.48115]
[1778622901790,27.64,80531.47,43.7,0.7614,0.00041,8.46673]
[1778622904831,27.64,80531.51,43.7,0.76141,0.00041,8.46642]
[1778622905386,27.64,80531.51,43.7,0.76141,0.00041,8.46647]
[1778622908182,27.64,80531.51,43.7,0.76141,0.00041,8.46636]
[1778622908863,27.64,80531.51,43.7,0.76141,0.00041,8.46636]
[1778622908964,27.64,80536.58,43.7,0.76349,0.00041,8.42636]
[1778622909846,27.64,80545.12,43.7,0.76697,0.0004,8.35848]
[1778622914881,27.64,80546.17,43.7,0.76741,0.0004,8.34987]
[1778622918909,27.64,80547.97,43.7,0.76814,0.0004,8.33535]
[1778622921930,27.63,80550.46,43.7,0.76915,0.0004,8.31538]
[1778622923944,27.63,80548.74,43.7,0.76846,0.0004,8.32912]
[1778622924952,27.63,80546.6,43.7,0.7676,0.0004,8.34618]
[1778622929824,27.63,80547.56,43.7,0.76799,0.0004,8.33842]
[1778622929986,27.63,80547.04,43.7,0.76778,0.0004,8.3425]
[1778622930461,27.63,80547.04,43.7,0.76778,0.0004,8.3425]
[1778622931807,27.63,80547.03,43.7,0.76778,0.0004,8.34255]
[1778622932199,27.63,80547.03,43.7,0.76778,0.0004,8.34255]
[1778622933007,27.63,80543.25,43.7,0.76643,0.00041,8.36206]
[1778622933830,27.63,80543.25,43.7,0.76643,0.00041,8.36206]
[1778622933979,27.63,80543.25,43.7,0.76643,0.00041,8.36206]
[1778622934014,27.63,80538.15,43.7,0.76436,0.00041,8.40248]
[1778622935086,27.63,80538.15,43.7,0.76436,0.00041,8.40248]
[1778622935118,27.63,80534.01,43.7,0.76267,0.00041,8.4351]
[1778622936028,27.63,80528.29,43.7,0.76033,0.00041,8.47997]
[1778622936798,27.63,80528.29,43.7,0.76033,0.00041,8.47997]
[1778622937035,27.63,80526.83,43.7,0.75974,0.00041,8.49123]
[1778622941969,27.62,80527.7,43.7,0.76014,0.00041,8.48364]
[1778622944817,27.62,80527.7,43.7,0.76017,0.00041,8.48307]
[1778622945065,27.62,80527.7,43.7,0.76017,0.00041,8.48307]
[1778622950128,27.61,80527.52,43.7,0.76015,0.00041,8.48334]
[1778622951838,27.61,80527.35,43.7,0.76009,0.00041,8.48448]
[1778622954115,27.61,80527.18,43.7,0.76004,0.00041,8.48543]
[1778622959840,27.6,80527.39,43.7,0.76019,0.00041,8.48264]
[1778622960633,27.6,80527.1,43.7,0.76008,0.00041,8.48473]
[1778622965233,27.6,80530.2,43.7,0.76137,0.00041,8.46007]
[1778622966241,27.6,80534.23,43.7,0.76303,0.00041,8.42824]
[1778622968255,27.6,80536.82,43.7,0.76409,0.00041,8.40776]
[1778622969831,27.6,80535.51,43.7,0.76355,0.00041,8.41816]
[1778622970337,27.6,80535.56,43.7,0.76357,0.00041,8.41778]
[1778622976311,27.6,80536.88,43.7,0.7641,0.00041,8.40746]
[1778622979826,27.6,80536.68,43.7,0.76402,0.00041,8.40908]
[1778622980282,27.6,80536.68,43.7,0.76402,0.00041,8.40908]
[1778622981346,27.6,80539.34,43.7,0.7651,0.00041,8.38797]
[1778622983317,27.6,80540.07,43.7,0.76541,0.00041,8.38209]
[1778622984367,27.6,80542.45,43.7,0.76638,0.00041,8.36301]
[1778622987389,27.6,80544.08,43.7,0.76705,0.00041,8.34983]
[1778622988396,27.6,80546.76,43.7,0.76814,0.0004,8.32838]
[1778622989845,27.6,80546.76,43.7,0.76814,0.0004,8.32838]
[1778622990144,27.6,80546.76,43.7,0.76814,0.0004,8.32838]
[1778622990173,27.6,80548.2,43.7,0.76873,0.0004,8.3168]
[1778622992320,27.6,80548.33,43.7,0.76896,0.0004,8.3052]
[1778622992429,27.6,80551.19,43.7,0.77012,0.0004,8.28226]
[1778622995453,27.6,80553.89,43.7,0.7712,0.0004,8.26057]
[1778623000488,27.6,80553.32,43.7,0.77097,0.0004,8.26525]
[1778623005523,27.6,80553.06,43.7,0.77086,0.0004,8.26741]
[1778623009862,27.6,80553.1,43.7,0.77087,0.0004,8.26716]
[1778623010529,27.6,80553.05,43.7,0.77085,0.0004,8.26758]
[1778623010558,27.6,80553.03,43.7,0.77084,0.0004,8.26776]
[1778623015593,27.6,80553.91,43.7,0.77119,0.0004,8.26077]
[1778623019832,27.6,80553.42,43.7,0.771,0.0004,8.26476]
[1778623019896,27.6,80553.42,43.7,0.77099,0.0004,8.2648]
[1778623020465,27.6,80553.42,43.7,0.77099,0.0004,8.2648]
[1778623022353,27.6,80553.49,43.7,0.77102,0.0004,8.26428]
[1778623024656,27.6,80555.64,43.7,0.77188,0.0004,8.24706]
[1778623026901,27.6,80555.28,43.7,0.77173,0.0004,8.25001]
[1778623028307,27.6,80555.61,43.7,0.77186,0.0004,8.2474]
[1778623028695,27.6,80555.28,43.7,0.77173,0.0004,8.25011]
[1778623028718,27.6,80556.84,43.7,0.77235,0.0004,8.23758]
[1778623029350,27.6,80556.84,43.7,0.77235,0.0004,8.23758]
[1778623029822,27.6,80556.84,43.7,0.77235,0.0004,8.23758]
[1778623030315,27.6,80556.84,43.7,0.77235,0.0004,8.23758]
[1778623029851,27.6,80559.75,43.7,0.77351,0.0004,8.21415]
[1778623030444,27.6,80559.75,43.7,0.77351,0.0004,8.21415]
[1778623030698,27.6,80560.55,43.7,0.77383,0.0004,8.20777]
[1778623035733,27.61,80559.52,43.7,0.7734,0.0004,8.21653]
[1778623039761,27.61,80552.79,43.7,0.77068,0.0004,8.27109]
[1778623040768,27.61,80549.34,43.7,0.76929,0.0004,8.2988]
[1778623045803,27.61,80549.13,43.7,0.7692,0.0004,8.30043]
[1778623046895,27.61,80549.13,43.7,0.7692,0.0004,8.30043]
[1778623046917,27.61,80549.13,43.7,0.76921,0.0004,8.30041]
[1778623049380,27.61,80549.05,43.7,0.76917,0.0004,8.30102]
[1778623049597,27.61,80549.05,43.7,0.76917,0.0004,8.30102]
[1778623049749,27.61,80549.05,43.7,0.76917,0.0004,8.30102]
[1778623049977,27.61,80549.05,43.7,0.76917,0.0004,8.30102]
[1778623050061,27.61,80548.9,43.7,0.76911,0.0004,8.30221]
[1778623054852,27.61,80548.89,43.7,0.7693,0.0004,8.29166]
[1778623054914,27.61,80548.89,43.7,0.7693,0.0004,8.29166]
[1778623056864,27.61,80548.9,43.7,0.7693,0.0004,8.29157]
[1778623057418,27.61,80548.8,43.7,0.76926,0.0004,8.29237]
[1778623060804,27.61,80548.8,43.7,0.76926,0.0004,8.29237]
[1778623060832,27.61,80548.8,43.7,0.76926,0.0004,8.29231]
[1778623065943,27.61,80548.85,43.7,0.76929,0.0004,8.29185]
[1778623069851,27.61,80548.82,43.7,0.76928,0.0004,8.29206]
[1778623070323,27.61,80548.82,43.7,0.76928,0.0004,8.29206]
[1778623070377,27.61,80548.82,43.7,0.76928,0.0004,8.29205]
[1778623071940,27.61,80548.61,43.7,0.76919,0.0004,8.29372]
[1778623072380,27.61,80548.61,43.7,0.76919,0.0004,8.29372]
[1778623072628,27.61,80548.57,43.7,0.76918,0.0004,8.29403]
[1778623072706,27.61,80548.57,43.7,0.76918,0.0004,8.29402]
[1778623081938,27.6,80548.53,43.7,0.76916,0.0004,8.29428]
[1778623081971,27.6,80548.53,43.7,0.76917,0.0004,8.29421]
[1778623083940,27.6,80548.57,43.7,0.76919,0.0004,8.29388]
[1778623084453,27.6,80548.5,43.7,0.76916,0.0004,8.29442]
[1778623088098,27.6,80550.11,43.7,0.76981,0.0004,8.28146]
[1778623094841,27.6,80549.41,43.7,0.76953,0.0004,8.28707]
[1778623095577,27.6,80549.81,43.7,0.76969,0.0004,8.28382]
[1778623096154,27.6,80549.91,43.7,0.76973,0.0004,8.28301]
[1778623101132,27.6,80549.9,43.7,0.76973,0.0004,8.28307]
[1778623114834,27.6,80549.78,43.7,0.76968,0.0004,8.28398]
[1778623115257,27.6,80549.78,43.7,0.76968,0.0004,8.28398]
[1778623115288,27.6,80549.78,43.7,0.76988,0.0004,8.27319]
[1778623117001,27.6,80549.78,43.7,0.76988,0.0004,8.27319]
[1778623124849,27.6,80549.71,43.7,0.76986,0.0004,8.27361]
[1778623125369,27.6,80549.71,43.7,0.76986,0.0004,8.27361]
[1778623125400,27.6,80549.71,43.7,0.76986,0.0004,8.27349]
[1778623131400,27.6,80549.7,43.7,0.76987,0.0004,8.27338]
[1778623135432,27.6,80555.83,43.7,0.77235,0.0004,8.22392]
[1778623136439,27.6,80565.73,43.7,0.77631,0.0004,8.14366]
[1778623137308,27.6,80565.73,43.7,0.77631,0.0004,8.14366]
[1778623137446,27.6,80577.81,43.7,0.78109,0.00039,8.04486]
[1778623138453,27.6,80576.77,43.7,0.78068,0.00039,8.05329]
[1778623139547,27.6,80576.77,43.7,0.78069,0.00039,8.05318]
[1778623139560,27.6,80572.4,43.7,0.77897,0.00039,8.08894]
[1778623140602,27.6,80572.4,43.7,0.77897,0.00039,8.08894]
[1778623146509,27.59,80572.93,43.7,0.77922,0.00039,8.0836]
[1778623149828,27.59,80574.08,43.7,0.77968,0.00039,8.07406]
[1778623150303,27.59,80574.08,43.7,0.77968,0.00039,8.07406]
[1778623150333,27.59,80574.12,43.7,0.77972,0.00039,8.07335]
[1778623155572,27.58,80574.62,43.7,0.77994,0.00039,8.06863]
[1778623158593,27.58,80573.2,43.7,0.7794,0.00039,8.07989]
[1778623159847,27.58,80573.2,43.7,0.7794,0.00039,8.07989]
[1778623160402,27.58,80573.2,43.7,0.7794,0.00039,8.07989]
[1778623160433,27.58,80573.09,43.7,0.77937,0.00039,8.08054]
[1778623162524,27.58,80572.02,43.7,0.77895,0.0004,8.08917]
[1778623165642,27.58,80573.7,43.7,0.77964,0.00039,8.07489]
[1778623170677,27.57,80573.17,43.7,0.77946,0.00039,8.07861]
[1778623174836,27.57,80572.68,43.7,0.77947,0.0004,8.0716]
[1778623175382,27.57,80572.68,43.7,0.77947,0.0004,8.0716]
[1778623175389,27.57,80572.5,43.7,0.77941,0.0004,8.07286]
[1778623180747,27.56,80572.32,43.7,0.77937,0.0004,8.07364]
[1778623185783,27.56,80572.01,43.7,0.77928,0.0004,8.07563]
[1778623191174,27.56,80572.6,43.7,0.77953,0.0004,8.07036]
[1778623198874,27.55,80572.77,43.7,0.77964,0.0004,8.06805]
[1778623200901,27.55,80572.75,43.7,0.77964,0.0004,8.06812]
[1778623201340,27.55,80581.78,43.7,0.7832,0.00039,7.9938]
[1778623201919,27.55,80581.78,43.7,0.7832,0.00039,7.9938]
[1778623201940,27.55,80581.78,43.7,0.7832,0.00039,7.9938]
[1778623202248,27.55,80607.06,43.7,0.79298,0.00038,7.7832]
[1778623202907,27.55,80610.38,43.7,0.79425,0.00038,7.75522]
[1778623204908,27.55,80610.51,43.7,0.79431,0.00038,7.75381]
[1778623204960,27.55,80610.51,43.7,0.79431,0.00038,7.75381]
[1778623205544,27.55,80611.41,43.7,0.79467,0.00038,7.74594]
[1778623205972,27.55,80611.41,43.7,0.79467,0.00038,7.74594]
[1778623209956,27.54,80614.21,43.7,0.79575,0.00038,7.72189]
[1778623210963,27.54,80612.6,43.7,0.79514,0.00038,7.73536]
[1778623211970,27.54,80614.44,43.7,0.79584,0.00038,7.7198]
[1778623216962,27.54,80613.75,43.7,0.79559,0.00038,7.72532]
[1778623217074,27.54,80613.75,43.7,0.79559,0.00038,7.72532]
[1778623217130,27.54,80613.18,43.7,0.79538,0.00038,7.73004]
[1778623219099,27.54,80613.25,43.7,0.79541,0.00038,7.72937]
[1778623219209,27.54,80613.25,43.7,0.79541,0.00038,7.72937]
[1778623219307,27.54,80612.87,43.7,0.79527,0.00038,7.73249]
[1778623221065,27.54,80612.99,43.7,0.79532,0.00038,7.7314]
[1778623224859,27.54,80613.59,43.7,0.79556,0.00038,7.72606]
[1778623225180,27.54,80613.59,43.7,0.79556,0.00038,7.72606]
[1778623227316,27.54,80615.11,43.7,0.79614,0.00038,7.71307]
[1778623229091,27.54,80617.16,43.7,0.79692,0.00038,7.6957]
[1778623234126,27.54,80619.17,43.7,0.79788,0.00038,7.66783]
[1778623235133,27.54,80623.07,43.7,0.79934,0.00037,7.63488]
[1778623237147,27.54,80624.42,43.7,0.79984,0.00037,7.62354]
[1778623241175,27.54,80627.6,43.7,0.80103,0.00037,7.5966]
[1778623241655,27.54,80627.6,43.7,0.80103,0.00037,7.5966]
[1778623242182,27.53,80635.98,43.7,0.80415,0.00037,7.52512]
[1778623243189,27.53,80640.24,43.7,0.80573,0.00037,7.48859]
[1778623244196,27.53,80646.95,43.7,0.80819,0.00036,7.43111]
[1778623245151,27.53,80646.95,43.7,0.80819,0.00036,7.43111]
[1778623247217,27.53,80650.05,43.7,0.80934,0.00036,7.40417]
[1778623249231,27.53,80652.92,43.7,0.81038,0.00036,7.37937]
[1778623249926,27.53,80652.92,43.7,0.81038,0.00036,7.37937]
[1778623251354,27.53,80652.58,43.7,0.81027,0.00036,7.3822]
[1778623251388,27.53,80649.76,43.7,0.80925,0.00036,7.40625]
[1778623252252,27.53,80645.96,43.7,0.80787,0.00036,7.43862]
[1778623254266,27.53,80649.69,43.7,0.80924,0.00036,7.40641]
[1778623254849,27.53,80649.69,43.7,0.80924,0.00036,7.40641]
[1778623255099,27.53,80649.69,43.7,0.80924,0.00036,7.40641]
[1778623256321,27.52,80654.91,43.7,0.81114,0.00036,7.36146]
[1778623257328,27.52,80657.67,43.7,0.81214,0.00036,7.33771]
[1778623258498,27.52,80657.67,43.7,0.81214,0.00036,7.33771]
[1778623258519,27.52,80659.46,43.7,0.81279,0.00036,7.32213]
[1778623259070,27.52,80659.46,43.7,0.81279,0.00036,7.32213]
[1778623259181,27.52,80659.46,43.7,0.81279,0.00036,7.32213]
[1778623259534,27.52,80659.46,43.7,0.81279,0.00036,7.32213]
[1778623259635,27.52,80672.47,43.7,0.81744,0.00035,7.20976]
[1778623259885,27.52,80672.47,43.7,0.81744,0.00035,7.20976]
[1778623260387,27.52,80672.47,43.7,0.81744,0.00035,7.20976]
[1778623260443,27.52,80682.05,43.7,0.82081,0.00035,7.12676]
[1778623261895,27.52,80681.77,43.7,0.82072,0.00035,7.12899]
[1778623262686,27.52,80681.43,43.7,0.82061,0.00035,7.13174]
[1778623263370,27.52,80672.69,43.7,0.81754,0.00035,7.20724]
[1778623264377,27.52,80665.91,43.7,0.81513,0.00036,7.26577]
[1778623269412,27.52,80665.68,43.7,0.81504,0.00036,7.26793]
[1778623270419,27.52,80669.69,43.7,0.81646,0.00035,7.23343]
[1778623272211,27.52,80670.57,43.7,0.81679,0.00035,7.22549]
[1778623272547,27.52,80670.57,43.7,0.81679,0.00035,7.22549]
[1778623272565,27.52,80674.84,43.7,0.81831,0.00035,7.1883]
[1778623273440,27.51,80679.98,43.7,0.82013,0.00035,7.1436]
[1778623274012,27.51,80679.98,43.7,0.82013,0.00035,7.1436]
[1778623274673,27.51,80679.98,43.7,0.82013,0.00035,7.1436]
[1778623274447,27.51,80681.73,43.7,0.82075,0.00035,7.12822]
[1778623274820,27.51,80681.73,43.7,0.82075,0.00035,7.12822]
[1778623275084,27.51,80681.73,43.7,0.82075,0.00035,7.12822]
[1778623275241,27.51,80681.73,43.7,0.82075,0.00035,7.12822]
[1778623275607,27.51,80681.73,43.7,0.82075,0.00035,7.12822]
[1778623276817,27.51,80683.43,43.7,0.82136,0.00035,7.11304]
[1778623278813,27.51,80685.15,43.7,0.82198,0.00035,7.09772]
[1778623280490,27.51,80687.54,43.7,0.82283,0.00035,7.07661]
[1778623282504,27.51,80685.67,43.7,0.82219,0.00035,7.09242]
[1778623283511,27.5,80684.39,43.7,0.82176,0.00035,7.10329]
[1778623284518,27.5,80683.0,43.7,0.82128,0.00035,7.11508]
[1778623286532,27.5,80681.4,43.7,0.82074,0.00035,7.1284]
[1778623286811,27.5,80681.4,43.7,0.82074,0.00035,7.1284]
[1778623287539,27.5,80677.63,43.7,0.81943,0.00035,7.16073]
[1778623289851,27.5,80677.46,43.7,0.8194,0.00035,7.16158]
[1778623290359,27.5,80677.46,43.7,0.8194,0.00035,7.16158]
[1778623290816,27.5,80677.25,43.7,0.81934,0.00035,7.16308]
[1778623291944,27.49,80677.06,43.7,0.81948,0.00035,7.1535]
[1778623292574,27.49,80676.7,43.7,0.81937,0.00035,7.15629]
[1778623292953,27.49,80676.7,43.7,0.81937,0.00035,7.15629]
[1778623297574,27.49,80676.73,43.7,0.81939,0.00035,7.15573]
[1778623297609,27.49,80676.87,43.7,0.81949,0.00035,7.1533]
[1778623301960,27.48,80676.8,43.7,0.81951,0.00035,7.1527]
[1778623302644,27.48,80676.99,43.7,0.81959,0.00035,7.15076]
[1778623303581,27.48,80676.99,43.7,0.81959,0.00035,7.15076]
[1778623303651,27.48,80677.01,43.7,0.81961,0.00035,7.15028]
[1778623305665,27.47,80679.24,43.7,0.82042,0.00035,7.13039]
[1778623306672,27.47,80681.15,43.7,0.8211,0.00035,7.11357]
[1778623307679,27.47,80685.23,43.7,0.82253,0.00035,7.07796]
[1778623308686,27.47,80686.72,43.7,0.82306,0.00035,7.06483]
[1778623309693,27.47,80687.92,43.7,0.82348,0.00035,7.05422]
[1778623310700,27.47,80690.96,43.7,0.82454,0.00035,7.02765]
[1778623311707,27.47,80692.35,43.7,0.82503,0.00034,7.01543]
[1778623313721,27.47,80694.02,43.7,0.82561,0.00034,7.00064]
[1778623315735,27.47,80696.37,43.7,0.82643,0.00034,6.97998]
[1778623316987,27.47,80696.37,43.7,0.82643,0.00034,6.97998]
[1778623317001,27.46,80696.3,43.7,0.82641,0.00034,6.9804]
[1778623319763,27.46,80698.19,43.7,0.82707,0.00034,6.9638]
[1778623321357,27.46,80698.19,43.7,0.82707,0.00034,6.9638]
[1778623321453,27.46,80699.64,43.7,0.82757,0.00034,6.95106]
[1778623326812,27.46,80702.11,43.7,0.82842,0.00034,6.92939]
[1778623327819,27.46,80706.14,43.7,0.82979,0.00034,6.89429]
[1778623330314,27.46,80711.92,43.7,0.83174,0.00034,6.84403]
[1778623331469,27.46,80711.92,43.7,0.83174,0.00034,6.84403]
[1778623331702,27.46,80711.92,43.7,0.83174,0.00034,6.84403]
[1778623331544,27.46,80715.74,43.7,0.83301,0.00033,6.81085]
[1778623331809,27.46,80715.74,43.7,0.83301,0.00033,6.81085]
[1778623331847,27.46,80724.05,43.7,0.83578,0.00033,6.73839]
[1778623333541,27.46,80724.05,43.7,0.83578,0.00033,6.73839]
[1778623333678,27.46,80724.05,43.7,0.83578,0.00033,6.73839]
[1778623333705,27.46,80728.73,43.7,0.83735,0.00033,6.69684]
[1778623334149,27.46,80728.73,43.7,0.83735,0.00033,6.69684]
[1778623334241,27.46,80723.28,43.7,0.83556,0.00033,6.74413]
[1778623334868,27.46,80718.06,43.7,0.83382,0.00033,6.78966]
[1778623335875,27.46,80716.85,43.7,0.83343,0.00033,6.79989]
[1778623338896,27.45,80718.33,43.7,0.83398,0.00033,6.78543]
[1778623343931,27.44,80718.69,43.7,0.83418,0.00033,6.78041]
[1778623344862,27.44,80718.69,43.7,0.83418,0.00033,6.78041]
[1778623345382,27.44,80718.69,43.7,0.83418,0.00033,6.78041]
[1778623348926,27.44,80718.13,43.7,0.83405,0.00033,6.78381]
[1778623349866,27.43,80717.55,43.7,0.83387,0.00033,6.78849]
[1778623349921,27.43,80717.55,43.7,0.83387,0.00033,6.78849]
[1778623349974,27.43,80713.79,43.7,0.83262,0.00034,6.82091]
[1778623351078,27.43,80713.79,43.7,0.83262,0.00034,6.82091]
[1778623351124,27.43,80708.5,43.7,0.83106,0.00034,6.85567]
[1778623357023,27.42,80698.33,43.7,0.82769,0.00034,6.9421]
[1778623358030,27.42,80690.48,43.7,0.825,0.00035,7.01017]
[1778623359037,27.42,80684.92,43.7,0.82307,0.00035,7.05839]
[1778623360482,27.42,80684.92,43.7,0.82307,0.00035,7.05839]
[1778623360520,27.42,80684.92,43.7,0.82307,0.00035,7.05839]
[1778623360536,27.42,80683.8,43.7,0.82269,0.00035,7.06794]
[1778623361497,27.42,80683.8,43.7,0.82269,0.00035,7.06794]
[1778623362373,27.42,80684.42,43.7,0.82291,0.00035,7.06237]
[1778623362447,27.42,80678.2,43.7,0.82074,0.00035,7.1162]
[1778623363065,27.42,80679.86,43.7,0.82134,0.00035,7.10155]
[1778623364510,27.42,80684.79,43.7,0.82307,0.00035,7.05851]
[1778623365404,27.42,80684.79,43.7,0.82307,0.00035,7.05851]
[1778623365505,27.41,80687.22,43.7,0.82392,0.00035,7.03722]
[1778623365791,27.41,80687.22,43.7,0.82392,0.00035,7.03722]
[1778623366086,27.41,80684.52,43.7,0.82299,0.00035,7.06055]
[1778623367518,27.41,80684.52,43.7,0.82299,0.00035,7.06055]
[1778623368100,27.41,80692.76,43.7,0.82586,0.00034,6.98829]
[1778623369107,27.41,80696.28,43.7,0.82709,0.00034,6.9573]
[1778623370365,27.41,80697.97,43.7,0.82768,0.00034,6.94229]
[1778623371121,27.41,80700.1,43.7,0.82842,0.00034,6.92345]
[1778623372128,27.41,80708.09,43.7,0.83114,0.00034,6.85351]
[1778623373135,27.41,80709.76,43.7,0.83171,0.00034,6.83877]
[1778623375149,27.4,80713.38,43.7,0.83295,0.00034,6.80659]
[1778623379178,27.4,80718.48,43.7,0.83471,0.00033,6.76048]
[1778623382199,27.39,80722.08,43.7,0.83595,0.00033,6.728]
[1778623383206,27.39,80723.22,43.7,0.83634,0.00033,6.71773]
[1778623384213,27.39,80725.21,43.7,0.83701,0.00033,6.70004]
[1778623385220,27.39,80727.92,43.7,0.83791,0.00033,6.67606]
[1778623386227,27.39,80730.78,43.7,0.83886,0.00033,6.6508]
[1778623390699,27.38,80731.49,43.7,0.83912,0.00033,6.64398]
[1778623390747,27.38,80731.49,43.7,0.83912,0.00033,6.64398]
[1778623390705,27.38,80732.59,43.7,0.83948,0.00033,6.63415]
[1778623391379,27.38,80739.82,43.7,0.84185,0.00032,6.57068]
[1778623392269,27.38,80743.32,43.7,0.84299,0.00032,6.53965]
[1778623393540,27.38,80743.32,43.7,0.84299,0.00032,6.53965]
[1778623393645,27.38,80745.77,43.7,0.84379,0.00032,6.51785]
[1778623393881,27.38,80745.77,43.7,0.84379,0.00032,6.51785]
[1778623394283,27.38,80740.2,43.7,0.84201,0.00032,6.56631]
[1778623395290,27.38,80734.69,43.7,0.84023,0.00033,6.61418]
[1778623397039,27.38,80735.38,43.7,0.84047,0.00033,6.6077]
[1778623397304,27.37,80735.91,43.7,0.84065,0.00033,6.60292]
[1778623399554,27.37,80735.9,43.7,0.84065,0.00033,6.60287]
[1778623399641,27.37,80739.5,43.7,0.84183,0.00032,6.5712]
[1778623400327,27.37,80742.81,43.7,0.8429,0.00032,6.54211]
[1778623401334,27.37,80749.12,43.7,0.84493,0.00032,6.48679]
[1778623402055,27.37,80749.12,43.7,0.84493,0.00032,6.48679]
[1778623402341,27.37,80752.05,43.7,0.84587,0.00032,6.46086]
[1778623404355,27.37,80753.5,43.7,0.84635,0.00032,6.44767]
[1778623405608,27.37,80753.5,43.7,0.84635,0.00032,6.44767]
[1778623405700,27.37,80755.68,43.7,0.84705,0.00032,6.42836]
[1778623408680,27.36,80754.07,43.7,0.84659,0.00032,6.44115]
[1778623409390,27.36,80751.62,43.7,0.84582,0.00032,6.46239]
[1778623409854,27.36,80751.62,43.7,0.84582,0.00032,6.46239]
[1778623410119,27.36,80751.62,43.7,0.84582,0.00032,6.46239]
[1778623410397,27.36,80745.3,43.7,0.8438,0.00032,6.51751]
[1778623415433,27.36,80745.97,43.7,0.84428,0.00032,6.49909]
[1778623418121,27.35,80746.85,43.7,0.84458,0.00032,6.49075]
[1778623418527,27.35,80746.85,43.7,0.84458,0.00032,6.49075]
[1778623418533,27.35,80739.82,43.7,0.84233,0.00032,6.55207]
[1778623419461,27.35,80732.94,43.7,0.8401,0.00033,6.612]
[1778623420468,27.35,80734.26,43.7,0.84054,0.00033,6.60026]
[1778623421475,27.35,80732.03,43.7,0.83981,0.00033,6.61965]
[1778623423489,27.35,80734.87,43.7,0.84075,0.00033,6.5944]
[1778623424423,27.35,80734.87,43.7,0.84075,0.00033,6.5944]
[1778623424570,27.35,80730.71,43.7,0.8394,0.00033,6.63072]
[1778623425426,27.35,80730.71,43.7,0.8394,0.00033,6.63072]
[1778623425503,27.35,80727.83,43.7,0.83846,0.00033,6.65577]
[1778623426510,27.34,80723.91,43.7,0.83717,0.00033,6.6899]
[1778623428524,27.34,80721.11,43.7,0.83626,0.00033,6.71391]
[1778623429474,27.34,80721.11,43.7,0.83626,0.00033,6.71391]
[1778623430538,27.34,80723.63,43.7,0.83712,0.00033,6.69122]
[1778623431545,27.34,80726.87,43.7,0.8382,0.00033,6.66255]
[1778623433454,27.34,80725.86,43.7,0.83788,0.00033,6.67117]
[1778623434844,27.34,80725.86,43.7,0.83789,0.00033,6.67092]
[1778623434878,27.34,80725.86,43.7,0.83789,0.00033,6.67092]
[1778623434930,27.34,80725.86,43.7,0.83789,0.00033,6.67092]
[1778623435319,27.34,80725.86,43.7,0.83789,0.00033,6.67092]
[1778623436580,27.33,80727.72,43.7,0.83853,0.00033,6.65386]
[1778623438525,27.33,80727.21,43.7,0.83837,0.00033,6.65811]
[1778623438594,27.33,80735.11,43.7,0.84097,0.00033,6.58858]
[1778623439601,27.33,80739.46,43.7,0.84239,0.00032,6.55028]
[1778623441617,27.33,80741.84,43.7,0.84319,0.00032,6.52865]
[1778623442630,27.33,80743.07,43.7,0.8436,0.00032,6.5175]
[1778623444644,27.32,80745.83,43.7,0.84451,0.00032,6.49262]
[1778623445651,27.32,80750.85,43.7,0.84613,0.00032,6.44827]
[1778623447665,27.32,80752.4,43.7,0.84664,0.00032,6.43419]
[1778623448672,27.32,80753.87,43.7,0.84712,0.00032,6.42106]
[1778623454714,27.31,80758.19,43.7,0.84859,0.00032,6.38021]
[1778623455721,27.3,80761.5,43.7,0.84965,0.00031,6.35067]
[1778623456728,27.3,80762.78,43.7,0.85007,0.00031,6.33898]
[1778623457736,27.3,80766.92,43.7,0.85138,0.00031,6.30223]
[1778623459749,27.3,80769.03,43.7,0.85207,0.00031,6.28294]
[1778623462771,27.29,80761.11,43.7,0.84963,0.00031,6.35128]
[1778623466799,27.29,80759.31,43.7,0.84913,0.00032,6.36525]
[1778623467806,27.28,80762.9,43.7,0.85028,0.00031,6.33326]
[1778623472841,27.28,80764.03,43.7,0.85091,0.00031,6.31022]
[1778623473848,27.27,80765.1,43.7,0.85126,0.00031,6.30042]
[1778623476869,27.27,80766.25,43.7,0.85166,0.00031,6.28919]
[1778623481904,27.26,80764.86,43.7,0.85129,0.00031,6.29951]
[1778623482911,27.26,80763.61,43.7,0.85091,0.00031,6.31012]
[1778623487115,27.26,80762.98,43.7,0.85075,0.00031,6.31449]
[1778623487186,27.25,80763.78,43.7,0.85103,0.00031,6.30667]
[1778623489427,27.25,80763.18,43.7,0.85084,0.00031,6.31194]
[1778623489454,27.25,80764.34,43.7,0.85123,0.00031,6.30096]
[1778623489961,27.25,80761.04,43.7,0.8502,0.00031,6.32996]
[1778623490968,27.25,80753.52,43.7,0.84783,0.00032,6.3957]
[1778623491975,27.25,80748.96,43.7,0.84638,0.00032,6.43575]
[1778623493989,27.25,80747.52,43.7,0.84593,0.00032,6.44805]
[1778623497114,27.24,80747.27,43.7,0.84587,0.00032,6.44982]
[1778623497179,27.24,80747.07,43.7,0.84582,0.00032,6.45113]
[1778623498018,27.24,80748.33,43.7,0.84622,0.00032,6.44004]
[1778623501009,27.24,80748.04,43.7,0.84615,0.00032,6.44215]
[1778623501110,27.24,80749.36,43.7,0.84659,0.00032,6.43011]
[1778623502050,27.24,80753.23,43.7,0.84782,0.00032,6.39606]
[1778623503060,27.24,80756.57,43.7,0.84889,0.00032,6.36648]
[1778623504062,27.24,80755.16,43.7,0.84845,0.00032,6.37873]
[1778623507093,27.24,80756.1,43.7,0.84876,0.00032,6.37008]
[1778623507120,27.24,80755.8,43.7,0.84867,0.00032,6.37259]
[1778623508090,27.23,80754.55,43.7,0.84827,0.00032,6.38346]
[1778623512171,27.23,80754.56,43.7,0.84829,0.00032,6.38294]
[1778623512273,27.23,80761.28,43.7,0.85043,0.00031,6.32333]
[1778623513126,27.23,80764.6,43.7,0.85149,0.00031,6.29372]
[1778623516147,27.22,80765.84,43.7,0.85192,0.00031,6.2817]
[1778623521424,27.22,80766.49,43.7,0.85217,0.00031,6.27457]
[1778623521731,27.22,80766.49,43.7,0.85217,0.00031,6.27457]
[1778623521753,27.22,80767.7,43.7,0.85256,0.00031,6.26359]
[1778623522337,27.22,80774.74,43.7,0.85475,0.00031,6.20138]
[1778623523200,27.22,80778.55,43.7,0.85594,0.00031,6.16766]
[1778623524623,27.22,80778.55,43.7,0.85594,0.00031,6.16766]
[1778623524684,27.21,80782.34,43.7,0.8571,0.00031,6.13418]
[1778623525353,27.21,80782.34,43.7,0.8571,0.00031,6.13418]
[1778623525589,27.21,80782.34,43.7,0.8571,0.00031,6.13418]
[1778623525665,27.21,80782.34,43.7,0.8571,0.00031,6.13418]
[1778623529688,27.21,80781.74,43.7,0.85694,0.00031,6.13878]
[1778623530249,27.21,80775.13,43.7,0.85493,0.00031,6.1965]
[1778623531256,27.21,80768.2,43.7,0.85299,0.00031,6.24619]
[1778623533513,27.21,80767.17,43.7,0.85268,0.00031,6.25493]
[1778623533542,27.21,80761.76,43.7,0.851,0.00031,6.30222]
[1778623534277,27.21,80757.7,43.7,0.84972,0.00032,6.33793]
[1778623539312,27.21,80756.96,43.7,0.8495,0.00032,6.34406]
[1778623540662,27.21,80756.96,43.7,0.8495,0.00032,6.34406]
[1778623541781,27.21,80757.11,43.7,0.84955,0.00032,6.34265]
[1778623541877,27.2,80763.91,43.7,0.8517,0.00031,6.28236]
[1778623542333,27.2,80772.1,43.7,0.85427,0.00031,6.20996]
[1778623545354,27.2,80768.85,43.7,0.85329,0.00031,6.23772]
[1778623546361,27.2,80770.46,43.7,0.8538,0.00031,6.22325]
[1778623547368,27.2,80769.19,43.7,0.85341,0.00031,6.23413]
[1778623549867,27.2,80769.19,43.7,0.85341,0.00031,6.23413]
[1778623549935,27.19,80770.57,43.7,0.85386,0.00031,6.22138]
[1778623554487,27.19,80769.48,43.7,0.85357,0.00031,6.22977]
[1778623554546,27.19,80765.44,43.7,0.85232,0.00031,6.26502]
[1778623555424,27.19,80759.79,43.7,0.85056,0.00032,6.31443]
[1778623556431,27.18,80758.64,43.7,0.85021,0.00032,6.32415]
[1778623557438,27.18,80757.24,43.7,0.84978,0.00032,6.33607]
[1778623561466,27.18,80758.59,43.7,0.85022,0.00032,6.3238]
[1778623566501,27.18,80758.37,43.7,0.85016,0.00032,6.32539]
[1778623570529,27.18,80754.21,43.7,0.84886,0.00032,6.36177]
[1778623571536,27.18,80750.77,43.7,0.84777,0.00032,6.39198]
[1778623575564,27.18,80749.42,43.7,0.84736,0.00032,6.40324]
[1778623577578,27.17,80751.77,43.7,0.84812,0.00032,6.38217]
[1778623578585,27.17,80755.81,43.7,0.84941,0.00032,6.34641]
[1778623579592,27.17,80756.92,43.7,0.84976,0.00032,6.33652]
[1778623581606,27.17,80760.98,43.7,0.85106,0.00031,6.30023]
[1778623582613,27.17,80762.97,43.7,0.8517,0.00031,6.28231]
[1778623584627,27.17,80764.1,43.7,0.85208,0.00031,6.27164]
[1778623589869,27.16,80764.48,43.7,0.85225,0.00031,6.26692]
[1778623589970,27.16,80766.63,43.7,0.85293,0.00031,6.24765]
[1778623590342,27.16,80766.63,43.7,0.85293,0.00031,6.24765]
[1778623590669,27.16,80766.46,43.7,0.85289,0.00031,6.24884]
[1778623595704,27.15,80768.47,43.7,0.85377,0.00031,6.21868]
[1778623597718,27.15,80770.41,43.7,0.85439,0.00031,6.20108]
[1778623598725,27.15,80764.99,43.7,0.85271,0.00031,6.24861]
[1778623599732,27.15,80762.15,43.7,0.85183,0.00031,6.27335]
[1778623600739,27.15,80760.63,43.7,0.85136,0.00031,6.28643]
[1778623601746,27.15,80758.55,43.7,0.85072,0.00032,6.30443]
[1778623602116,27.15,80758.55,43.7,0.85072,0.00032,6.30443]
[1778623602622,27.15,80758.55,43.7,0.85072,0.00032,6.30443]
[1778623605774,27.14,80756.12,43.7,0.85,0.00032,6.3244]
[1778623606781,27.14,80753.64,43.7,0.84923,0.00032,6.3459]
[1778623607788,27.14,80750.33,43.7,0.84818,0.00032,6.37505]
[1778623612823,27.14,80748.36,43.7,0.84757,0.00032,6.39184]
[1778623613831,27.14,80746.66,43.7,0.84703,0.00032,6.40672]
[1778623615845,27.13,80745.33,43.7,0.84662,0.00032,6.41814]
[1778623620881,27.13,80745.34,43.7,0.84665,0.00032,6.41714]
[1778623623016,27.13,80739.95,43.7,0.84492,0.00032,6.46441]
[1778623623906,27.13,80726.8,43.7,0.84063,0.00033,6.58039]
[1778623624913,27.13,80725.87,43.7,0.84034,0.00033,6.58822]
[1778623625317,27.13,80725.87,43.7,0.84034,0.00033,6.58822]
[1778623625920,27.13,80732.56,43.7,0.84256,0.00033,6.52869]
[1778623626141,27.13,80732.56,43.7,0.84256,0.00033,6.52869]
[1778623632126,27.12,80731.52,43.7,0.84228,0.00033,6.53623]
[1778623632969,27.12,80732.62,43.7,0.84265,0.00033,6.52618]
[1778623635990,27.11,80730.57,43.7,0.84201,0.00033,6.54337]
[1778623636997,27.11,80726.36,43.7,0.84064,0.00033,6.58028]
[1778623638889,27.11,80725.44,43.7,0.84035,0.00033,6.58804]
[1778623639011,27.11,80723.17,43.7,0.83961,0.00033,6.60774]
[1778623640024,27.11,80721.87,43.7,0.83919,0.00033,6.61884]
[1778623641030,27.11,80725.73,43.7,0.84049,0.00033,6.58428]
[1778623642037,27.1,80728.68,43.7,0.84147,0.00033,6.55781]
[1778623644051,27.1,80731.59,43.7,0.84245,0.00033,6.53138]
[1778623644983,27.1,80731.59,43.7,0.84245,0.00033,6.53138]
[1778623645058,27.1,80729.92,43.7,0.84192,0.00033,6.54585]
[1778623645770,27.1,80729.92,43.7,0.84192,0.00033,6.54585]
[1778623646065,27.1,80729.8,43.7,0.84189,0.00033,6.54659]
[1778623647059,27.1,80729.8,43.7,0.84189,0.00033,6.54659]
[1778623647072,27.1,80730.07,43.7,0.84199,0.00033,6.54388]
[1778623651055,27.09,80729.56,43.7,0.84185,0.00033,6.54774]
[1778623651100,27.09,80729.59,43.7,0.84208,0.00033,6.53581]
[1778623654872,27.09,80729.59,43.7,0.84208,0.00033,6.53581]
[1778623654940,27.09,80729.57,43.7,0.84212,0.00033,6.53469]
[1778623655384,27.09,80729.57,43.7,0.84212,0.00033,6.53469]
[1778623655399,27.08,80729.57,43.7,0.84214,0.00033,6.53438]
[1778623660170,27.08,80723.62,43.7,0.84022,0.00033,6.58578]
[1778623661177,27.08,80719.72,43.7,0.83894,0.00033,6.61998]
[1778623662321,27.08,80719.72,43.7,0.83894,0.00033,6.61998]
[1778623664883,27.08,80718.36,43.7,0.83851,0.00033,6.63134]
[1778623665380,27.07,80718.54,43.7,0.83857,0.00033,6.62959]
[1778623665393,27.07,80718.46,43.7,0.83855,0.00033,6.63013]
[1778623669065,27.07,80718.46,43.7,0.83855,0.00033,6.63013]
[1778623671247,27.07,80717.35,43.7,0.83821,0.00033,6.63916]
[1778623672117,27.07,80717.35,43.7,0.83821,0.00033,6.63916]
[1778623672254,27.07,80715.3,43.7,0.83753,0.00034,6.65716]
[1778623674928,27.07,80715.13,43.7,0.83748,0.00034,6.65849]
[1778623675024,27.07,80715.08,43.7,0.83748,0.00034,6.65855]
[1778623680310,27.06,80713.34,43.7,0.83694,0.00034,6.67278]
[1778623681317,27.06,80712.03,43.7,0.83652,0.00034,6.68389]
[1778623683331,27.06,80706.91,43.7,0.83483,0.00034,6.72822]
[1778623684338,27.05,80704.17,43.7,0.83391,0.00034,6.75219]
[1778623687142,27.05,80703.32,43.7,0.83364,0.00034,6.7591]
[1778623687359,27.05,80703.59,43.7,0.83374,0.00034,6.7564]
[1778623688366,27.05,80701.61,43.7,0.83308,0.00034,6.77361]
[1778623693356,27.04,80700.44,43.7,0.83273,0.00034,6.78263]
[1778623693401,27.04,80699.8,43.7,0.83253,0.00034,6.78796]
[1778623696422,27.04,80701.49,43.7,0.83314,0.00034,6.77197]
[1778623697430,27.04,80703.73,43.7,0.83392,0.00034,6.75181]
[1778623698437,27.04,80705.45,43.7,0.83452,0.00034,6.73627]
[1778623703472,27.03,80705.37,43.7,0.83454,0.00034,6.7356]
[1778623710521,27.02,80700.9,43.7,0.83309,0.00034,6.77326]
[1778623711528,27.02,80699.13,43.7,0.8327,0.00034,6.77761]
[1778623716563,27.01,80697.86,43.7,0.83233,0.00034,6.78722]
[1778623722605,27.0,80697.53,43.7,0.83229,0.00034,6.78816]
[1778623725630,27.0,80692.85,43.7,0.83071,0.00035,6.82894]
[1778623726637,27.0,80688.13,43.7,0.82907,0.00035,6.87067]
[1778623727644,27.0,80686.55,43.7,0.82853,0.00035,6.88452]
[1778623733686,27.0,80686.91,43.7,0.82869,0.00035,6.88041]
[1778623735700,26.99,80684.6,43.7,0.8279,0.00035,6.90054]
[1778623736707,26.99,80683.17,43.7,0.82741,0.00035,6.91301]
[1778623741742,26.99,80681.76,43.7,0.82695,0.00035,6.92446]
[1778623746777,26.98,80681.44,43.7,0.82688,0.00035,6.92619]
[1778623752145,26.98,80681.07,43.7,0.82679,0.00035,6.92857]
[1778623752164,26.98,80681.1,43.7,0.82681,0.00035,6.92808]
[1778623758943,26.98,80681.21,43.7,0.82688,0.00035,6.9262]
[1778623759007,26.98,80681.21,43.7,0.82688,0.00035,6.9262]
[1778623759985,26.97,80681.21,43.7,0.82691,0.00035,6.92553]
[1778623760086,26.97,80679.89,43.7,0.82645,0.00035,6.937]
[1778623762088,26.97,80679.77,43.7,0.82642,0.00035,6.93783]
[1778623762889,26.97,80685.11,43.7,0.82831,0.00035,6.89005]
[1778623763896,26.97,80688.01,43.7,0.82933,0.00035,6.86417]
[1778623764904,26.97,80691.84,43.7,0.83066,0.00035,6.83005]
[1778623767154,26.97,80692.93,43.7,0.83104,0.00035,6.82028]
[1778623767171,26.97,80692.39,43.7,0.83086,0.00035,6.82497]
[1778623771480,26.96,80692.13,43.7,0.83078,0.00035,6.82688]
[1778623772085,26.96,80692.13,43.7,0.83078,0.00035,6.82688]
[1778623772107,26.96,80691.21,43.7,0.83067,0.00035,6.82392]
[1778623773011,26.96,80691.21,43.7,0.83067,0.00035,6.82392]
[1778623773057,26.96,80688.42,43.7,0.82971,0.00035,6.84856]
[1778623774021,26.96,80688.42,43.7,0.82971,0.00035,6.84856]
[1778623774044,26.96,80684.96,43.7,0.82851,0.00035,6.87911]
[1778623775872,26.96,80684.07,43.7,0.8282,0.00035,6.88682]
[1778623776987,26.96,80679.41,43.7,0.82658,0.00035,6.92798]
[1778623777994,26.96,80676.27,43.7,0.82547,0.00035,6.95579]
[1778623778456,26.96,80676.27,43.7,0.82547,0.00035,6.95579]
[1778623779001,26.96,80676.26,43.7,0.82547,0.00035,6.95584]
[1778623781015,26.96,80674.19,43.7,0.82474,0.00035,6.9741]
[1778623786491,26.96,80674.45,43.7,0.82484,0.00035,6.97163]
[1778623787119,26.96,80674.45,43.7,0.82484,0.00035,6.97163]
[1778623787171,26.96,80674.45,43.7,0.82484,0.00035,6.97163]
[1778623787136,26.96,80674.11,43.7,0.82472,0.00035,6.97453]
[1778623788064,26.96,80672.08,43.7,0.824,0.00036,6.99245]
[1778623789306,26.96,80671.04,43.7,0.82363,0.00036,7.00159]
[1778623792168,26.96,80670.59,43.7,0.82348,0.00036,7.00542]
[1778623796885,26.96,80670.39,43.7,0.82342,0.00036,7.00678]
[1778623801155,26.95,80671.99,43.7,0.82401,0.00036,6.99225]
[1778623802162,26.95,80677.53,43.7,0.82597,0.00035,6.94316]
[1778623803169,26.95,80680.04,43.7,0.82685,0.00035,6.92093]
[1778623803408,26.95,80680.04,43.7,0.82685,0.00035,6.92093]
[1778623807178,26.95,80678.69,43.7,0.82638,0.00035,6.93297]
[1778623808207,26.95,80675.99,43.7,0.82542,0.00035,6.9569]
[1778623809212,26.95,80672.07,43.7,0.82404,0.00036,6.99158]
[1778623809343,26.95,80672.07,43.7,0.82404,0.00036,6.99158]
[1778623809970,26.95,80672.07,43.7,0.82404,0.00036,6.99158]
[1778623810716,26.95,80671.2,43.7,0.82373,0.00036,6.99921]
[1778623811226,26.95,80671.07,43.7,0.82369,0.00036,7.00028]
[1778623812149,26.95,80671.07,43.7,0.82369,0.00036,7.00028]
[1778623812239,26.95,80669.64,43.7,0.82318,0.00036,7.01284]
[1778623812388,26.95,80669.64,43.7,0.82318,0.00036,7.01284]
[1778623813543,26.95,80660.76,43.7,0.82,0.00036,7.09118]
[1778623814253,26.95,80656.46,43.7,0.81846,0.00036,7.12891]
[1778623815263,26.95,80655.26,43.7,0.81803,0.00036,7.13926]
[1778623817156,26.95,80655.26,43.7,0.81803,0.00036,7.13926]
[1778623817171,26.95,80655.64,43.7,0.81819,0.00036,7.13543]
[1778623817277,26.95,80653.34,43.7,0.81735,0.00036,7.1557]
[1778623818690,26.95,80653.34,43.7,0.81735,0.00036,7.1557]
[1778623819396,26.95,80653.39,43.7,0.81739,0.00036,7.15474]
[1778623819887,26.95,80653.39,43.7,0.81739,0.00036,7.15474]
[1778623824835,26.94,80652.36,43.7,0.81707,0.00036,7.16249]
[1778623824936,26.94,80651.82,43.7,0.81689,0.00036,7.16698]
[1778623828267,26.94,80651.48,43.7,0.81679,0.00036,7.16941]
[1778623828357,26.94,80648.81,43.7,0.81582,0.00037,7.19264]
[1778623829364,26.93,80646.42,43.7,0.81496,0.00037,7.21338]
[1778623831467,26.93,80645.51,43.7,0.81485,0.00037,7.20992]
[1778623835406,26.93,80643.56,43.7,0.81414,0.00037,7.22681]
[1778623836413,26.93,80642.25,43.7,0.81366,0.00037,7.23822]
[1778623844469,26.93,80641.89,43.7,0.81357,0.00037,7.24045]
[1778623847171,26.93,80641.89,43.7,0.81357,0.00037,7.24045]
[1778623849163,26.92,80641.89,43.7,0.81358,0.00037,7.24008]
[1778623850511,26.92,80645.01,43.7,0.81475,0.00037,7.21216]
[1778623852174,26.92,80645.01,43.7,0.81475,0.00037,7.21216]
[1778623852208,26.92,80648.82,43.7,0.81616,0.00037,7.17828]
[1778623852525,26.92,80653.13,43.7,0.81775,0.00036,7.13998]
[1778623854062,26.92,80653.13,43.7,0.81775,0.00036,7.13998]
[1778623854109,26.92,80655.51,43.7,0.81862,0.00036,7.11873]
[1778623854539,26.92,80657.67,43.7,0.81942,0.00036,7.09942]
[1778623855301,26.92,80657.67,43.7,0.81942,0.00036,7.09942]
[1778623855546,26.92,80662.3,43.7,0.82109,0.00036,7.05829]
[1778623856415,26.92,80662.3,43.7,0.82109,0.00036,7.05829]
[1778623859887,26.91,80662.27,43.7,0.8211,0.00036,7.05808]
[1778623860402,26.91,80661.64,43.7,0.82088,0.00036,7.0635]
[1778623860581,26.91,80664.11,43.7,0.82178,0.00036,7.04149]
[1778623862595,26.91,80666.16,43.7,0.82252,0.00036,7.02311]
[1778623864863,26.91,80666.16,43.7,0.82252,0.00036,7.02311]
[1778623864893,26.91,80665.38,43.7,0.82225,0.00036,7.02981]
[1778623865354,26.91,80665.38,43.7,0.82225,0.00036,7.02981]
[1778623867434,26.91,80666.55,43.7,0.82268,0.00036,7.01924]
[1778623869109,26.91,80666.79,43.7,0.82277,0.00036,7.01702]
[1778623869210,26.91,80668.27,43.7,0.8233,0.00036,7.00382]
[1778623869644,26.91,80669.71,43.7,0.82382,0.00036,6.99099]
[1778623875686,26.91,80669.74,43.7,0.82384,0.00036,6.99034]
[1778623876998,26.91,80669.74,43.7,0.82384,0.00036,6.99034]
[1778623877700,26.91,80659.16,43.7,0.82005,0.00036,7.08386]
[1778623878707,26.9,80656.19,43.7,0.81898,0.00036,7.10992]
[1778623883742,26.9,80653.11,43.7,0.81791,0.00036,7.1361]
[1778623884749,26.9,80650.51,43.7,0.81697,0.00037,7.1588]
[1778623886763,26.9,80648.61,43.7,0.8163,0.00037,7.175]
[1778623889889,26.89,80649.74,43.7,0.81673,0.00037,7.16447]
[1778623890170,26.89,80649.74,43.7,0.81673,0.00037,7.16447]
[1778623890216,26.89,80649.75,43.7,0.81675,0.00037,7.1641]
[1778623891315,26.89,80649.75,43.7,0.81675,0.00037,7.1641]
[1778623898847,26.88,80649.11,43.7,0.81682,0.00037,7.15625]
[1778623900862,26.88,80645.8,43.7,0.81562,0.00037,7.18515]
[1778623901869,26.88,80640.66,43.7,0.81373,0.00037,7.23038]
[1778623906904,26.88,80638.19,43.7,0.81284,0.00037,7.25152]
[1778623907911,26.88,80640.19,43.7,0.81358,0.00037,7.23378]
[1778623909882,26.88,80640.41,43.7,0.81367,0.00037,7.23173]
[1778623910342,26.88,80640.41,43.7,0.81367,0.00037,7.23173]
[1778623913953,26.87,80642.87,43.7,0.8146,0.00037,7.20951]
[1778623914960,26.87,80644.8,43.7,0.81531,0.00037,7.19241]
[1778623917982,26.87,80650.29,43.7,0.81733,0.00037,7.14398]
[1778623919996,26.87,80653.99,43.7,0.81868,0.00036,7.11121]
[1778623922214,26.87,80653.66,43.7,0.81856,0.00036,7.11413]
[1778623925323,26.87,80653.52,43.7,0.81851,0.00036,7.11536]
[1778623925355,26.87,80654.04,43.7,0.81871,0.00036,7.11054]
[1778623925562,26.87,80654.04,43.7,0.81871,0.00036,7.11054]
[1778623928501,26.87,80654.75,43.7,0.81899,0.00036,7.10362]
[1778623932223,26.87,80655.45,43.7,0.81927,0.00036,7.09682]
[1778623938122,26.86,80656.34,43.7,0.81965,0.00036,7.08759]
[1778623939005,26.86,80656.34,43.7,0.81965,0.00036,7.08759]
[1778623939129,26.86,80656.46,43.7,0.8197,0.00036,7.08635]
[1778623939855,26.86,80656.46,43.7,0.8197,0.00036,7.08635]
[1778623939933,26.86,80656.46,43.7,0.8197,0.00036,7.08617]
[1778623940445,26.86,80656.46,43.7,0.8197,0.00036,7.08617]
[1778623941143,26.86,80656.48,43.7,0.81972,0.00036,7.08581]
[1778623949200,26.85,80653.29,43.7,0.81862,0.00036,7.11265]
[1778623949884,26.85,80653.29,43.7,0.81862,0.00036,7.11265]
[1778623950377,26.85,80653.29,43.7,0.81862,0.00036,7.11265]
[1778623950207,26.85,80653.08,43.7,0.81855,0.00036,7.1143]
[1778623951214,26.85,80648.81,43.7,0.8172,0.00037,7.14084]
[1778623952221,26.85,80645.42,43.7,0.81596,0.00037,7.1708]
[1778623952584,26.85,80645.42,43.7,0.81596,0.00037,7.1708]
[1778623958264,26.85,80649.88,43.7,0.8176,0.00037,7.1312]
[1778623959271,26.85,80652.88,43.7,0.8187,0.00036,7.10441]
[1778623961285,26.84,80654.6,43.7,0.81935,0.00036,7.08877]
[1778623962228,26.84,80654.6,43.7,0.81935,0.00036,7.08877]
[1778623969143,26.84,80655.85,43.7,0.81983,0.00036,7.07696]
[1778623969159,26.84,80655.85,43.7,0.81986,0.00036,7.07626]
[1778623970348,26.84,80654.0,43.7,0.81919,0.00036,7.09248]
[1778623971318,26.84,80654.0,43.7,0.81919,0.00036,7.09248]
[1778623971355,26.84,80652.14,43.7,0.81852,0.00036,7.10876]
[1778623974376,26.83,80648.73,43.7,0.8173,0.00037,7.1383]
[1778623976390,26.83,80647.37,43.7,0.81683,0.00037,7.14982]
[1778623981425,26.82,80646.48,43.7,0.81655,0.00037,7.15638]
[1778623983439,26.82,80648.31,43.7,0.81725,0.00037,7.13965]
[1778623984904,26.82,80648.31,43.7,0.81725,0.00037,7.13965]
[1778623985322,26.82,80648.31,43.7,0.81725,0.00037,7.13965]
[1778623985345,26.82,80648.66,43.7,0.8174,0.00037,7.13605]
[1778623985569,26.82,80648.66,43.7,0.8174,0.00037,7.13605]
[1778623988569,26.82,80648.98,43.7,0.81753,0.00037,7.13273]
[1778623994517,26.81,80649.08,43.7,0.81764,0.00037,7.13013]
[1778624003580,26.8,80651.23,43.7,0.81852,0.00037,7.10887]
[1778624008615,26.79,80651.7,43.7,0.81873,0.00036,7.10359]
[1778624013650,26.79,80651.77,43.7,0.81901,0.00036,7.09067]
[1778624017265,26.79,80651.77,43.7,0.81901,0.00036,7.09067]
[1778624021965,26.78,80652.2,43.7,0.81923,0.00036,7.08541]
[1778624022270,26.78,80652.2,43.7,0.81923,0.00036,7.08541]
[1778624022713,26.78,80647.55,43.7,0.81754,0.00037,7.12626]
[1778624024560,26.78,80647.13,43.7,0.8174,0.00037,7.12974]
[1778624025534,26.78,80646.41,43.7,0.81714,0.00037,7.13613]
[1778624025615,26.78,80646.41,43.7,0.81714,0.00037,7.13613]
[1778624026741,26.78,80643.84,43.7,0.81619,0.00037,7.15888]
[1778624027748,26.78,80641.82,43.7,0.81545,0.00037,7.17673]
[1778624031776,26.78,80640.14,43.7,0.81483,0.00037,7.19137]
[1778624037277,26.78,80639.33,43.7,0.81454,0.00037,7.19833]
[1778624040166,26.78,80639.34,43.7,0.81455,0.00037,7.19802]
[1778624040232,26.77,80638.08,43.7,0.81409,0.00037,7.20902]
[1778624041318,26.77,80638.08,43.7,0.81409,0.00037,7.20902]
[1778624041356,26.77,80638.08,43.7,0.81409,0.00037,7.20902]
[1778624041421,26.77,80634.84,43.7,0.81289,0.00037,7.23757]
[1778624042580,26.77,80634.32,43.7,0.8127,0.00037,7.24205]
[1778624044650,26.77,80634.28,43.7,0.8127,0.00037,7.24216]
[1778624044886,26.77,80634.28,43.7,0.8127,0.00037,7.24216]
[1778624045426,26.77,80634.28,43.7,0.8127,0.00037,7.24216]
[1778624045436,26.77,80633.86,43.7,0.81254,0.00037,7.24575]
[1778624045874,26.77,80632.29,43.7,0.81196,0.00037,7.25949]
[1778624051156,26.77,80632.23,43.7,0.81195,0.00037,7.25974]
[1778624052924,26.77,80634.08,43.7,0.81267,0.00037,7.24275]
[1778624054883,26.77,80633.75,43.7,0.81255,0.00037,7.24556]
[1778624055406,26.77,80633.75,43.7,0.81255,0.00037,7.24556]
[1778624055426,26.77,80634.28,43.7,0.81275,0.00037,7.24077]
[1778624057506,26.77,80634.25,43.7,0.81275,0.00037,7.24082]
[1778624058169,26.77,80634.25,43.7,0.81275,0.00037,7.24082]
[1778624059178,26.76,80633.59,43.7,0.81251,0.00037,7.24654]
[1778624059534,26.76,80632.78,43.7,0.81221,0.00037,7.25359]
[1778624060308,26.76,80632.78,43.7,0.81221,0.00037,7.25359]
[1778624063454,26.76,80633.43,43.7,0.81247,0.00037,7.24749]
[1778624065008,26.76,80634.98,43.7,0.81306,0.00037,7.23348]
[1778624070517,26.76,80634.73,43.7,0.81298,0.00037,7.23535]
[1778624074335,26.76,80634.01,43.7,0.81293,0.00037,7.23037]
[1778624074369,26.76,80634.01,43.7,0.81293,0.00037,7.23037]
[1778624074727,26.76,80634.01,43.7,0.81293,0.00037,7.23028]
[1778624075078,26.76,80623.54,43.7,0.809,0.00038,7.32256]
[1778624076085,26.76,80614.3,43.7,0.8055,0.00038,7.40356]
[1778624077284,26.76,80614.3,43.7,0.8055,0.00038,7.40356]
[1778624079202,26.76,80612.79,43.7,0.80493,0.00038,7.41662]
[1778624079296,26.76,80612.79,43.7,0.80493,0.00038,7.41662]
[1778624082127,26.75,80610.34,43.7,0.804,0.00038,7.43771]
[1778624083134,26.75,80608.38,43.7,0.80325,0.00039,7.45475]
[1778624085198,26.75,80608.52,43.7,0.80331,0.00039,7.45339]
[1778624087298,26.75,80608.45,43.7,0.8033,0.00039,7.45376]
[1778624090183,26.75,80610.12,43.7,0.80396,0.00038,7.43865]
[1778624091142,26.75,80610.12,43.7,0.80396,0.00038,7.43865]
[1778624091199,26.75,80610.12,43.7,0.80396,0.00038,7.43865]
[1778624091298,26.75,80612.53,43.7,0.80489,0.00038,7.41743]
[1778624092197,26.75,80615.27,43.7,0.80594,0.00038,7.39332]
[1778624093204,26.75,80617.05,43.7,0.80662,0.00038,7.37764]
[1778624094891,26.75,80617.18,43.7,0.80667,0.00038,7.37647]
[1778624095314,26.75,80617.18,43.7,0.80667,0.00038,7.37647]
[1778624095518,26.75,80617.18,43.7,0.80667,0.00038,7.37647]
[1778624095389,26.75,80616.98,43.7,0.8066,0.00038,7.3782]
[1778624095601,26.75,80616.98,43.7,0.8066,0.00038,7.3782]
[1778624097318,26.75,80616.98,43.7,0.8066,0.00038,7.3782]
[1778624103226,26.75,80616.76,43.7,0.80652,0.00038,7.38002]
[1778624104815,26.75,80617.3,43.7,0.80673,0.00038,7.37526]
[1778624105289,26.75,80613.45,43.7,0.80526,0.00038,7.40904]
[1778624106296,26.75,80607.35,43.7,0.80291,0.00039,7.46243]
[1778624109894,26.74,80606.62,43.7,0.80265,0.00039,7.46846]
[1778624110188,26.74,80606.62,43.7,0.80265,0.00039,7.46846]
[1778624110325,26.74,80606.82,43.7,0.80273,0.00039,7.46659]
[1778624111318,26.74,80606.82,43.7,0.80273,0.00039,7.46659]
[1778624115360,26.74,80609.47,43.7,0.80378,0.00038,7.4428]
[1778624116367,26.74,80613.77,43.7,0.80543,0.00038,7.40501]
[1778624117310,26.74,80613.77,43.7,0.80543,0.00038,7.40501]
[1778624122409,26.74,80614.85,43.7,0.80585,0.00038,7.39533]
[1778624123317,26.74,80614.85,43.7,0.80585,0.00038,7.39533]
[1778624128452,26.74,80614.64,43.7,0.80578,0.00038,7.39704]
[1778624129459,26.74,80612.07,43.7,0.80479,0.00038,7.41957]
[1778624130466,26.74,80610.51,43.7,0.8042,0.00038,7.4332]
[1778624135501,26.74,80609.5,43.7,0.80402,0.00038,7.4308]
[1778624138039,26.74,80609.54,43.7,0.80404,0.00038,7.43034]
[1778624139529,26.74,80607.72,43.7,0.80335,0.00039,7.44616]
[1778624144564,26.73,80606.68,43.7,0.80296,0.00039,7.45485]
[1778624146237,26.73,80606.72,43.7,0.80298,0.00039,7.45441]
[1778624149889,26.73,80606.24,43.7,0.80281,0.00039,7.45833]
[1778624150376,26.73,80606.24,43.7,0.80281,0.00039,7.45833]
[1778624157346,26.73,80605.52,43.7,0.80256,0.00039,7.46392]
[1778624159318,26.73,80605.58,43.7,0.80259,0.00039,7.46318]
[1778624159585,26.73,80605.58,43.7,0.80259,0.00039,7.46318]
[1778624159355,26.73,80605.61,43.7,0.80262,0.00039,7.4627]
[1778624159636,26.73,80605.61,43.7,0.80262,0.00039,7.4627]
[1778624164936,26.72,80605.41,43.7,0.80256,0.00039,7.46403]
[1778624165711,26.72,80607.65,43.7,0.80343,0.00039,7.44419]
[1778624167466,26.72,80607.65,43.7,0.80343,0.00039,7.44419]
[1778624167725,26.72,80609.72,43.7,0.80424,0.00038,7.42585]
[1778624168732,26.72,80611.33,43.7,0.80486,0.00038,7.41165]
[1778624170532,26.72,80613.73,43.7,0.80579,0.00038,7.39047]
[1778624170746,26.72,80617.69,43.7,0.8073,0.00038,7.35565]
[1778624172387,26.72,80617.69,43.7,0.8073,0.00038,7.35565]
[1778624172402,26.72,80620.21,43.7,0.80826,0.00038,7.33346]
[1778624172808,26.72,80620.21,43.7,0.80826,0.00038,7.33346]
[1778624173355,26.72,80620.21,43.7,0.80826,0.00038,7.33346]
[1778624173421,26.72,80620.21,43.7,0.80826,0.00038,7.33346]
[1778624175314,26.72,80621.09,43.7,0.80859,0.00038,7.32582]
[1778624175374,26.72,80621.09,43.7,0.80859,0.00038,7.32582]
[1778624179886,26.72,80621.26,43.7,0.80864,0.00038,7.32459]
[1778624180375,26.72,80621.26,43.7,0.80864,0.00038,7.32459]
[1778624180407,26.72,80621.49,43.7,0.80873,0.00038,7.32262]
[1778624181321,26.72,80621.49,43.7,0.80873,0.00038,7.32262]
[1778624186858,26.72,80621.7,43.7,0.80881,0.00038,7.32075]
[1778624187865,26.72,80618.61,43.7,0.80763,0.00038,7.34797]
[1778624188872,26.72,80616.43,43.7,0.8068,0.00038,7.36724]
[1778624192374,26.72,80615.59,43.7,0.80648,0.00038,7.37463]
[1778624192475,26.72,80613.3,43.7,0.8058,0.00038,7.38376]
[1778624193321,26.72,80613.3,43.7,0.8058,0.00038,7.38376]
[1778624193433,26.72,80613.3,43.7,0.8058,0.00038,7.38376]
[1778624195318,26.72,80613.99,43.7,0.80607,0.00038,7.37766]
[1778624195325,26.72,80613.99,43.7,0.80607,0.00038,7.37766]
[1778624195379,26.72,80617.34,43.7,0.80735,0.00038,7.34819]
[1778624199322,26.72,80617.95,43.7,0.80758,0.00038,7.34293]
[1778624204985,26.73,80619.9,43.7,0.8083,0.00038,7.3261]
[1778624209013,26.73,80617.79,43.7,0.80749,0.00038,7.34491]
[1778624212034,26.73,80615.48,43.7,0.8066,0.00038,7.36532]
[1778624213313,26.73,80615.48,43.7,0.8066,0.00038,7.36532]
[1778624214886,26.73,80615.29,43.7,0.80653,0.00038,7.36701]
[1778624215340,26.73,80615.29,43.7,0.80653,0.00038,7.36701]
[1778624215351,26.73,80615.49,43.7,0.80661,0.00038,7.36526]
[1778624217319,26.73,80615.77,43.7,0.80671,0.00038,7.36281]
[1778624217322,26.73,80615.77,43.7,0.80671,0.00038,7.36281]
[1778624217367,26.73,80615.68,43.7,0.80668,0.00038,7.36362]
[1778624218307,26.73,80615.68,43.7,0.80668,0.00038,7.36362]
[1778624219318,26.73,80615.67,43.7,0.80667,0.00038,7.36373]
[1778624219341,26.73,80615.67,43.7,0.80667,0.00038,7.36374]
[1778624220300,26.73,80615.67,43.7,0.80667,0.00038,7.36374]
[1778624220384,26.73,80615.67,43.7,0.80667,0.00038,7.36374]
[1778624220401,26.73,80615.67,43.7,0.80667,0.00038,7.36376]
[1778624222105,26.73,80617.1,43.7,0.80722,0.00038,7.35121]
[1778624223318,26.73,80617.1,43.7,0.80722,0.00038,7.35121]
[1778624223369,26.73,80617.1,43.7,0.80722,0.00038,7.35121]
[1778624223470,26.73,80619.61,43.7,0.80817,0.00038,7.32915]
[1778624225315,26.73,80620.0,43.7,0.80833,0.00038,7.32557]
[1778624229321,26.73,80619.27,43.7,0.80804,0.00038,7.33224]
[1778624232408,26.73,80619.71,43.7,0.8082,0.00038,7.32853]
[1778624239226,26.73,80619.26,43.7,0.80801,0.00038,7.33294]
[1778624243644,26.73,80619.08,43.7,0.80793,0.00038,7.33469]
[1778624243722,26.73,80619.08,43.7,0.80793,0.00038,7.33474]
[1778624246388,26.73,80620.51,43.7,0.80847,0.00038,7.32231]
[1778624248289,26.73,80622.63,43.7,0.80927,0.00038,7.30357]
[1778624249897,26.73,80623.03,43.7,0.80943,0.00038,7.29992]
[1778624250424,26.73,80623.03,43.7,0.80943,0.00038,7.29992]
[1778624250451,26.73,80623.35,43.7,0.80956,0.00038,7.29698]
[1778624252340,26.73,80623.35,43.7,0.80956,0.00038,7.29698]
[1778624253583,26.73,80623.53,43.7,0.80984,0.00038,7.28414]
[1778624255338,26.73,80627.31,43.7,0.81128,0.00038,7.2505]
[1778624256345,26.73,80628.63,43.7,0.81178,0.00038,7.23877]
[1778624257352,26.73,80626.71,43.7,0.81106,0.00038,7.25568]
[1778624258359,26.73,80628.49,43.7,0.81172,0.00038,7.2401]
[1778624260374,26.73,80632.48,43.7,0.81321,0.00037,7.20492]
[1778624263394,26.73,80633.8,43.7,0.81371,0.00037,7.19319]
[1778624267422,26.73,80635.05,43.7,0.81418,0.00037,7.18213]
[1778624273464,26.73,80635.0,43.7,0.81416,0.00037,7.18261]
[1778624276485,26.73,80636.36,43.7,0.81466,0.00037,7.17056]
[1778624277492,26.73,80635.03,43.7,0.81417,0.00037,7.18235]
[1778624280513,26.73,80636.94,43.7,0.81488,0.00037,7.16542]
[1778624282527,26.73,80638.27,43.7,0.81537,0.00037,7.15366]
[1778624287364,26.73,80637.61,43.7,0.81512,0.00037,7.15962]
[1778624287434,26.73,80637.61,43.7,0.81512,0.00037,7.15962]
[1778624291820,26.73,80639.01,43.7,0.81564,0.00037,7.14732]
[1778624292386,26.73,80639.01,43.7,0.81564,0.00037,7.14732]
[1778624297632,26.73,80639.32,43.7,0.81575,0.00037,7.14473]
[1778624297858,26.73,80639.32,43.7,0.81575,0.00037,7.14473]
[1778624299898,26.73,80640.47,43.7,0.81617,0.00037,7.1346]
[1778624300187,26.73,80640.47,43.7,0.81617,0.00037,7.1346]
[1778624307441,26.73,80640.47,43.7,0.81617,0.00037,7.13463]
[1778624310979,26.73,80641.27,43.7,0.81645,0.00037,7.12789]
[1778624316765,26.74,80641.81,43.7,0.81684,0.00037,7.1123]
[1778624319486,26.74,80641.81,43.7,0.81684,0.00037,7.1123]
[1778624319786,26.74,80646.8,43.7,0.81868,0.00037,7.06815]
[1778624320793,26.74,80654.34,43.7,0.82144,0.00036,7.00091]
[1778624322443,26.74,80654.34,43.7,0.82144,0.00036,7.00091]
[1778624322463,26.73,80655.64,43.7,0.82192,0.00036,6.98919]
[1778624325828,26.73,80659.05,43.7,0.82316,0.00036,6.95865]
[1778624326835,26.73,80660.63,43.7,0.82374,0.00036,6.94451]
[1778624327884,26.73,80660.63,43.7,0.82374,0.00036,6.94451]
[1778624327892,26.73,80662.33,43.7,0.82435,0.00036,6.92934]
[1778624333949,26.73,80663.12,43.7,0.82468,0.00036,6.92118]
[1778624334039,26.73,80664.81,43.7,0.8253,0.00036,6.90568]
[1778624334888,26.73,80664.81,43.7,0.8253,0.00036,6.90568]
[1778624335366,26.73,80664.81,43.7,0.8253,0.00036,6.90568]
[1778624337914,26.72,80660.47,43.7,0.82376,0.00036,6.94389]
[1778624338919,26.72,80646.21,43.7,0.81856,0.00037,7.07097]
[1778624341313,26.72,80646.69,43.7,0.81874,0.00037,7.06672]
[1778624341410,26.72,80646.36,43.7,0.81863,0.00037,7.06937]
[1778624346975,26.72,80646.32,43.7,0.81865,0.00037,7.06887]
[1778624352011,26.72,80646.29,43.7,0.81866,0.00037,7.06841]
[1778624354888,26.71,80646.48,43.7,0.81875,0.00037,7.06643]
[1778624355150,26.71,80646.48,43.7,0.81875,0.00037,7.06643]
[1778624355325,26.71,80646.48,43.7,0.81875,0.00037,7.06643]
[1778624358052,26.71,80656.13,43.7,0.82231,0.00036,6.97965]
[1778624359059,26.71,80657.68,43.7,0.82288,0.00036,6.96553]
[1778624363087,26.71,80653.22,43.7,0.82126,0.00036,7.00522]
[1778624367316,26.71,80653.41,43.7,0.82134,0.00036,7.00328]
[1778624369901,26.71,80653.41,43.7,0.82135,0.00036,7.00321]
[1778624370571,26.71,80653.41,43.7,0.82135,0.00036,7.00321]
[1778624376179,26.7,80656.86,43.7,0.82287,0.00036,6.95983]
[1778624379900,26.7,80657.48,43.7,0.82311,0.00036,6.95378]
[1778624380496,26.7,80657.48,43.7,0.82311,0.00036,6.95378]
[1778624382221,26.69,80659.25,43.7,0.8238,0.00036,6.93696]
[1778624382887,26.69,80659.25,43.7,0.8238,0.00036,6.93696]
[1778624384894,26.69,80660.38,43.7,0.82422,0.00036,6.92641]
[1778624385116,26.69,80660.38,43.7,0.82422,0.00036,6.92641]
[1778624389904,26.69,80661.15,43.7,0.82454,0.00036,6.91849]
[1778624390381,26.69,80661.15,43.7,0.82454,0.00036,6.91849]
[1778624392291,26.68,80664.92,43.7,0.82592,0.00036,6.88418]
[1778624393298,26.68,80667.66,43.7,0.82691,0.00036,6.8595]
[1778624395313,26.68,80669.36,43.7,0.82753,0.00036,6.84404]
[1778624396320,26.68,80670.57,43.7,0.82797,0.00036,6.8331]
[1778624397461,26.68,80670.57,43.7,0.82797,0.00036,6.8331]
[1778624397475,26.68,80670.37,43.7,0.8279,0.00036,6.83481]
[1778624399577,26.68,80670.21,43.7,0.82784,0.00036,6.83615]
[1778624399586,26.68,80670.21,43.7,0.82785,0.00036,6.83607]
[1778624400348,26.68,80671.32,43.7,0.82825,0.00036,6.82604]
[1778624401355,26.68,80675.01,43.7,0.82956,0.00035,6.7929]
[1778624410786,26.68,80675.8,43.7,0.82984,0.00035,6.78574]
[1778624410846,26.68,80680.78,43.7,0.83162,0.00035,6.7407]
[1778624411425,26.68,80683.99,43.7,0.83275,0.00035,6.71164]
[1778624415453,26.67,80685.08,43.7,0.83317,0.00035,6.70104]
[1778624420488,26.67,80687.17,43.7,0.83393,0.00035,6.6813]
[1778624422502,26.67,80684.32,43.7,0.83295,0.00035,6.70656]
[1778624423509,26.67,80677.89,43.7,0.83069,0.00035,6.76438]
[1778624424516,26.67,80674.55,43.7,0.8295,0.00035,6.79436]
[1778624425523,26.67,80672.37,43.7,0.82873,0.00036,6.81389]
[1778624428544,26.67,80671.05,43.7,0.82826,0.00036,6.8256]
[1778624430558,26.67,80673.52,43.7,0.82915,0.00036,6.80335]
[1778624432453,26.67,80673.93,43.7,0.8295,0.00036,6.78852]
[1778624432578,26.67,80674.04,43.7,0.82954,0.00036,6.78752]
[1778624436066,26.67,80674.58,43.7,0.82973,0.00035,6.78264]
[1778624436603,26.67,80673.08,43.7,0.8292,0.00036,6.79609]
[1778624441637,26.67,80671.4,43.7,0.82861,0.00036,6.81102]
[1778624449909,26.67,80671.21,43.7,0.82855,0.00036,6.81257]
[1778624450179,26.67,80671.21,43.7,0.82855,0.00036,6.81257]
[1778624451707,26.67,80664.06,43.7,0.82599,0.00036,6.87641]
[1778624452714,26.66,80657.84,43.7,0.82375,0.00036,6.93195]
[1778624457495,26.66,80658.59,43.7,0.82405,0.00036,6.92449]
[1778624457749,26.66,80658.6,43.7,0.82406,0.00036,6.92421]
[1778624460156,26.66,80658.59,43.7,0.82407,0.00036,6.92412]
[1778624460247,26.66,80658.59,43.7,0.82408,0.00036,6.92374]
[1778624462473,26.66,80658.97,43.7,0.82423,0.00036,6.92015]
[1778624462784,26.66,80658.58,43.7,0.8241,0.00036,6.92346]
[1778624466243,26.65,80658.62,43.7,0.82413,0.00036,6.92252]
[1778624466265,26.65,80658.62,43.7,0.82414,0.00036,6.92232]
[1778624467819,26.65,80660.22,43.7,0.82473,0.00036,6.9078]
[1778624472475,26.65,80660.43,43.7,0.82483,0.00036,6.9052]
[1778624472854,26.65,80660.04,43.7,0.8247,0.00036,6.90851]
[1778624477889,26.65,80659.1,43.7,0.82439,0.00036,6.91622]
[1778624478578,26.65,80659.1,43.7,0.82439,0.00036,6.91622]
[1778624478896,26.65,80658.58,43.7,0.8242,0.00036,6.92092]
[1778624481327,26.64,80658.92,43.7,0.82433,0.00036,6.91769]
[1778624484938,26.64,80662.56,43.7,0.82564,0.00036,6.88523]
[1778624487521,26.65,80662.87,43.7,0.82575,0.00036,6.88252]
[1778624490655,26.64,80661.95,43.7,0.82543,0.00036,6.89048]
[1778624491988,26.64,80659.86,43.7,0.8249,0.00036,6.89754]
[1778624492996,26.64,80655.59,43.7,0.82336,0.00036,6.9356]
[1778624494002,26.64,80650.01,43.7,0.82132,0.00037,6.98555]
[1778624499037,26.64,80649.32,43.7,0.82107,0.00037,6.99145]
[1778624504072,26.64,80649.71,43.7,0.82124,0.00037,6.98738]
[1778624508100,26.64,80656.58,43.7,0.82377,0.00036,6.92548]
[1778624509935,26.64,80656.58,43.7,0.82377,0.00036,6.92548]
[1778624509107,26.63,80663.4,43.7,0.82625,0.00036,6.86407]
[1778624510606,26.63,80663.4,43.7,0.82625,0.00036,6.86407]
[1778624510671,26.63,80663.21,43.7,0.82619,0.00036,6.8654]
[1778624513135,26.63,80664.54,43.7,0.82668,0.00036,6.85317]
[1778624514934,26.63,80664.54,43.7,0.82668,0.00036,6.85317]
[1778624515568,26.63,80664.95,43.7,0.82684,0.00036,6.84921]
[1778624521191,26.63,80666.11,43.7,0.82729,0.00036,6.83797]
[1778624526226,26.62,80665.49,43.7,0.82709,0.00036,6.843]
[1778624528240,26.62,80663.22,43.7,0.82628,0.00036,6.86313]
[1778624533275,26.62,80663.57,43.7,0.82642,0.00036,6.85981]
[1778624535289,26.62,80661.05,43.7,0.8255,0.00036,6.88263]
[1778624541331,26.62,80661.97,43.7,0.82585,0.00036,6.87397]
[1778624544911,26.62,80662.01,43.7,0.82586,0.00036,6.87371]
[1778624545466,26.62,80662.33,43.7,0.82597,0.00036,6.87104]
[1778624545472,26.62,80661.1,43.7,0.82552,0.00036,6.88217]
[1778624547373,26.62,80659.94,43.7,0.82509,0.00036,6.89275]
[1778624553416,26.63,80659.35,43.7,0.82507,0.00036,6.88733]
[1778624555313,26.63,80659.88,43.7,0.82526,0.00036,6.88265]
[1778624557313,26.63,80660.02,43.7,0.8253,0.00036,6.88154]
[1778624557552,26.63,80660.02,43.7,0.8253,0.00036,6.88154]
[1778624561114,26.63,80660.18,43.7,0.82535,0.00036,6.88032]
[1778624562491,26.63,80660.18,43.7,0.82535,0.00036,6.88039]
[1778624566758,26.63,80660.75,43.7,0.82554,0.00036,6.87564]
[1778624567521,26.63,80659.53,43.7,0.82509,0.00036,6.88672]
[1778624568528,26.63,80656.84,43.7,0.82411,0.00036,6.91088]
[1778624569535,26.63,80654.49,43.7,0.82326,0.00036,6.93195]
[1778624572559,26.63,80653.56,43.7,0.82292,0.00036,6.94026]
[1778624572914,26.63,80653.56,43.7,0.82292,0.00036,6.94026]
[1778624574570,26.63,80651.96,43.7,0.82234,0.00037,6.95454]
[1778624576584,26.63,80650.04,43.7,0.82164,0.00037,6.97165]
[1778624579909,26.63,80650.74,43.7,0.8219,0.00037,6.96528]
[1778624580428,26.63,80650.74,43.7,0.8219,0.00037,6.96524]
[1778624582491,26.63,80650.74,43.7,0.8219,0.00037,6.96521]
[1778624586031,26.63,80650.74,43.7,0.8219,0.00037,6.96516]
[1778624589914,26.63,80652.41,43.7,0.82252,0.00037,6.95006]
[1778624590418,26.63,80652.99,43.7,0.82273,0.00037,6.94486]
[1778624592520,26.63,80652.99,43.7,0.82273,0.00037,6.94485]
[1778624597731,26.63,80652.81,43.7,0.82267,0.00037,6.94637]
[1778624602766,26.63,80653.11,43.7,0.82278,0.00037,6.94359]
[1778624603129,26.63,80653.11,43.7,0.82278,0.00037,6.94359]
[1778624607555,26.63,80653.04,43.7,0.82276,0.00037,6.94415]
[1778624608809,26.63,80651.63,43.7,0.82225,0.00037,6.95674]
[1778624609523,26.63,80651.63,43.7,0.82225,0.00037,6.95674]
[1778624614920,26.63,80652.63,43.7,0.82282,0.00037,6.93657]
[1778624615644,26.63,80652.03,43.7,0.8226,0.00037,6.94193]
[1778624616865,26.63,80653.98,43.7,0.82332,0.00036,6.92445]
[1778624617550,26.63,80653.98,43.7,0.82332,0.00036,6.92445]
[1778624621532,26.63,80654.5,43.7,0.8235,0.00036,6.91984]
[1778624622491,26.63,80654.79,43.7,0.82362,0.00036,6.91701]
[1778624626197,26.62,80654.59,43.7,0.82358,0.00036,6.91791]
[1778624631970,26.62,80657.94,43.7,0.82485,0.00036,6.88658]
[1778624632977,26.61,80660.22,43.7,0.82569,0.00036,6.86595]
[1778624638015,26.61,80661.45,43.7,0.82616,0.00036,6.85414]
[1778624639910,26.61,80662.08,43.7,0.82639,0.00036,6.84835]
[1778624640170,26.61,80662.82,43.7,0.82667,0.00036,6.84157]
[1778624644263,26.61,80662.83,43.7,0.82669,0.00036,6.84101]
[1778624644828,26.61,80662.83,43.7,0.82669,0.00036,6.84101]
[1778624649094,26.61,80660.3,43.7,0.8258,0.00036,6.86313]
[1778624649926,26.61,80660.3,43.7,0.8258,0.00036,6.86313]
[1778624650449,26.6,80660.3,43.7,0.8258,0.00036,6.86299]
[1778624655138,26.6,80655.81,43.7,0.8242,0.00036,6.90262]
[1778624656145,26.6,80652.38,43.7,0.82295,0.00037,6.93342]
[1778624657609,26.6,80652.38,43.7,0.82295,0.00037,6.93342]
[1778624661223,26.6,80652.18,43.7,0.82287,0.00037,6.93524]
[1778624667222,26.6,80651.25,43.7,0.82253,0.00037,6.94362]
[1778624669927,26.6,80651.62,43.7,0.82267,0.00037,6.9403]
[1778624670474,26.6,80651.69,43.7,0.82269,0.00037,6.93966]
[1778624676286,26.6,80652.5,43.7,0.8232,0.00037,6.92128]
[1778624679974,26.6,80652.51,43.7,0.8232,0.00037,6.92122]
[1778624680263,26.6,80652.65,43.7,0.82325,0.00037,6.92]
[1778624684835,26.6,80652.45,43.7,0.82317,0.00037,6.92186]
[1778624686227,26.6,80652.57,43.7,0.82321,0.00037,6.92081]
[1778624690385,26.6,80651.15,43.7,0.82269,0.00037,6.93361]
[1778624692612,26.6,80651.15,43.7,0.82269,0.00037,6.93361]
[1778624697665,26.6,80650.8,43.7,0.82256,0.00037,6.93674]
[1778624702614,26.6,80650.91,43.7,0.82261,0.00037,6.93574]
[1778624705028,26.6,80650.93,43.7,0.82261,0.00037,6.93556]
[1778624705074,26.6,80650.93,43.7,0.82261,0.00037,6.93556]
[1778624705129,26.6,80642.07,43.7,0.81934,0.00037,7.0151]
[1778624705490,26.61,80631.24,43.7,0.81529,0.00038,7.11189]
[1778624706497,26.61,80630.23,43.7,0.81491,0.00038,7.12092]
[1778624707622,26.61,80630.23,43.7,0.81491,0.00038,7.12092]
[1778624710472,26.61,80631.09,43.7,0.81523,0.00038,7.11335]
[1778624710526,26.61,80629.19,43.7,0.81451,0.00038,7.13032]
[1778624714927,26.61,80629.8,43.7,0.81474,0.00038,7.12497]
[1778624715028,26.61,80629.67,43.7,0.81469,0.00038,7.12616]
[1778624715321,26.61,80629.67,43.7,0.81469,0.00038,7.12616]
[1778624715551,26.61,80629.67,43.7,0.81469,0.00038,7.12616]
[1778624717319,26.61,80629.67,43.7,0.81468,0.00038,7.12619]
[1778624717416,26.61,80629.67,43.7,0.81468,0.00038,7.12619]
[1778624717612,26.61,80629.67,43.7,0.81468,0.00038,7.12619]
[1778624718582,26.61,80633.2,43.7,0.81601,0.00037,7.09485]
[1778624722943,26.61,80633.06,43.7,0.81594,0.00037,7.09635]
[1778624723003,26.61,80626.91,43.7,0.81363,0.00038,7.15117]
[1778624723617,26.61,80622.68,43.7,0.81202,0.00038,7.18877]
[1778624724924,26.61,80622.68,43.7,0.81202,0.00038,7.18877]
[1778624724940,26.61,80623.13,43.7,0.8122,0.00038,7.18473]
[1778624725447,26.61,80623.13,43.7,0.8122,0.00038,7.18473]
[1778624725631,26.61,80623.09,43.7,0.81218,0.00038,7.18506]
[1778624727522,26.61,80622.79,43.7,0.81207,0.00038,7.18769]
[1778624727645,26.61,80622.42,43.7,0.81193,0.00038,7.19094]
[1778624728421,26.61,80622.42,43.7,0.81193,0.00038,7.19094]
[1778624735013,26.61,80622.53,43.7,0.81216,0.00038,7.17937]
[1778624735038,26.61,80622.53,43.7,0.81216,0.00038,7.17937]
[1778624737564,26.61,80622.14,43.7,0.812,0.00038,7.183]
[1778624739386,26.61,80622.16,43.7,0.81201,0.00038,7.18276]
[1778624741324,26.61,80622.16,43.7,0.81201,0.00038,7.18273]
[1778624741391,26.61,80622.16,43.7,0.81201,0.00038,7.18273]
[1778624741743,26.61,80625.4,43.7,0.81324,0.00038,7.15389]
[1778624742750,26.61,80627.57,43.7,0.81406,0.00038,7.1346]
[1778624743318,26.61,80627.57,43.7,0.81406,0.00038,7.1346]
[1778624743757,26.61,80630.13,43.7,0.81503,0.00038,7.11185]
[1778624750579,26.61,80631.39,43.7,0.81548,0.00038,7.10102]
[1778624750904,26.61,80631.39,43.7,0.81548,0.00038,7.10102]
[1778624754834,26.61,80628.89,43.7,0.81453,0.00038,7.12369]
[1778624755841,26.61,80627.38,43.7,0.81395,0.00038,7.13718]
[1778624756848,26.61,80626.07,43.7,0.81346,0.00038,7.14885]
[1778624757602,26.61,80626.07,43.7,0.81346,0.00038,7.14885]
[1778624762891,26.62,80626.31,43.7,0.81354,0.00038,7.14685]
[1778624764400,26.62,80627.53,43.7,0.814,0.00038,7.13602]
[1778624764905,26.62,80627.31,43.7,0.81392,0.00038,7.13801]
[1778624769940,26.62,80626.55,43.7,0.81363,0.00038,7.14491]
[1778624774975,26.62,80625.76,43.7,0.81332,0.00038,7.15205]
[1778624777996,26.62,80631.89,43.7,0.81563,0.00038,7.09753]
[1778624779003,26.62,80640.45,43.7,0.81884,0.00037,7.02102]
[1778624779932,26.62,80640.45,43.7,0.81884,0.00037,7.02102]
[1778624780014,26.62,80641.84,43.7,0.81936,0.00037,7.00853]
[1778624780580,26.62,80641.84,43.7,0.81936,0.00037,7.00853]
[1778624782485,26.62,80641.88,43.7,0.81938,0.00037,7.00804]
[1778624788069,26.61,80643.1,43.7,0.81984,0.00037,6.99676]
[1778624792097,26.61,80641.77,43.7,0.81957,0.00037,6.99726]
[1778624792606,26.61,80641.77,43.7,0.81957,0.00037,6.99726]
[1778624798143,26.61,80641.18,43.7,0.81937,0.00037,7.00213]
[1778624800521,26.61,80641.92,43.7,0.81965,0.00037,6.99537]
[1778624801164,26.61,80641.95,43.7,0.81966,0.00037,6.99503]
[1778624806199,26.61,80641.93,43.7,0.81967,0.00037,6.99485]
[1778624812247,26.61,80644.83,43.7,0.82076,0.00037,6.96846]
[1778624812602,26.61,80644.83,43.7,0.82076,0.00037,6.96846]
[1778624813254,26.61,80647.92,43.7,0.8219,0.00037,6.94077]
[1778624813311,26.61,80647.92,43.7,0.8219,0.00037,6.94077]
[1778624813402,26.61,80647.92,43.7,0.8219,0.00037,6.94077]
[1778624814836,26.61,80648.07,43.7,0.82196,0.00037,6.93941]
[1778624814991,26.61,80648.07,43.7,0.82196,0.00037,6.93941]
[1778624815323,26.61,80648.07,43.7,0.82196,0.00037,6.93941]
[1778624819911,26.61,80647.85,43.7,0.82188,0.00037,6.94134]
[1778624820148,26.61,80647.85,43.7,0.82188,0.00037,6.94134]
[1778624824331,26.6,80649.6,43.7,0.82253,0.00037,6.92553]
[1778624831380,26.6,80650.1,43.7,0.82271,0.00037,6.92094]
[1778624832615,26.6,80650.1,43.7,0.82271,0.00037,6.92094]
[1778624832630,26.6,80648.71,43.7,0.8222,0.00037,6.93336]
[1778624837241,26.6,80648.97,43.7,0.8223,0.00037,6.93098]
[1778624842642,26.6,80649.23,43.7,0.8224,0.00037,6.92855]
[1778624848114,26.6,80649.82,43.7,0.82262,0.00037,6.9231]
[1778624849935,26.6,80650.23,43.7,0.82278,0.00037,6.91935]
[1778624849974,26.6,80648.82,43.7,0.82226,0.00037,6.93193]
[1778624850497,26.6,80648.82,43.7,0.82226,0.00037,6.93193]
[1778624854923,26.6,80648.02,43.7,0.82218,0.00037,6.9278]
[1778624855429,26.6,80647.82,43.7,0.82211,0.00037,6.92956]
[1778624857633,26.6,80647.63,43.7,0.82204,0.00037,6.93117]
[1778624860147,26.6,80647.81,43.7,0.82211,0.00037,6.92948]
[1778624861590,26.6,80649.16,43.7,0.82261,0.00037,6.91729]
[1778624862597,26.6,80650.85,43.7,0.82323,0.00037,6.90214]
[1778624867632,26.6,80651.72,43.7,0.82355,0.00037,6.89441]
[1778624869937,26.6,80652.28,43.7,0.82375,0.00037,6.8894]
[1778624870489,26.6,80652.32,43.7,0.82377,0.00037,6.88907]
[1778624872709,26.6,80652.52,43.7,0.82384,0.00037,6.88729]
[1778624878145,26.6,80652.9,43.7,0.82398,0.00037,6.88395]
[1778624882728,26.6,80653.58,43.7,0.82422,0.00037,6.87794]
[1778624885537,26.6,80653.26,43.7,0.8241,0.00037,6.88085]
[1778624890794,26.6,80651.18,43.7,0.82334,0.00037,6.89959]
[1778624894930,26.6,80651.27,43.7,0.82337,0.00037,6.89879]
[1778624895204,26.6,80651.27,43.7,0.82337,0.00037,6.89879]
[1778624898851,26.6,80648.04,43.7,0.82218,0.00037,6.92775]
[1778624903886,26.6,80648.06,43.7,0.8222,0.00037,6.92744]
[1778624908921,26.6,80648.02,43.7,0.82219,0.00037,6.92767]
[1778624909928,26.6,80648.02,43.7,0.82219,0.00037,6.92767]
[1778624910440,26.6,80647.91,43.7,0.82215,0.00037,6.92863]
[1778624911942,26.6,80645.96,43.7,0.82164,0.00037,6.93486]
[1778624916977,26.6,80645.17,43.7,0.82135,0.00037,6.94177]
[1778624917747,26.6,80645.17,43.7,0.82135,0.00037,6.94177]
[1778624920563,26.6,80644.5,43.7,0.82111,0.00037,6.94764]
[1778624921005,26.6,80642.88,43.7,0.82051,0.00037,6.96211]
[1778624922745,26.6,80643.86,43.7,0.82088,0.00037,6.95328]
[1778624926563,26.6,80643.86,43.7,0.82088,0.00037,6.95324]
[1778624929930,26.6,80643.82,43.7,0.82087,0.00037,6.95343]
[1778624930395,26.6,80643.82,43.7,0.82088,0.00037,6.9533]
[1778624932760,26.6,80643.82,43.7,0.82088,0.00037,6.9533]
[1778624938124,26.6,80645.93,43.7,0.82167,0.00037,6.9341]
[1778624938525,26.6,80645.93,43.7,0.82167,0.00037,6.9341]
[1778624948194,26.59,80646.13,43.7,0.82176,0.00037,6.93202]
[1778624952747,26.59,80645.58,43.7,0.82156,0.00037,6.93688]
[1778624956576,26.59,80645.68,43.7,0.8216,0.00037,6.9358]
[1778624957257,26.59,80646.99,43.7,0.82208,0.00037,6.92404]
[1778624959928,26.59,80647.62,43.7,0.82232,0.00037,6.91838]
[1778624960527,26.59,80647.62,43.7,0.82232,0.00037,6.91837]
[1778624964931,26.59,80647.3,43.7,0.8222,0.00037,6.9212]
[1778624965520,26.59,80647.3,43.7,0.8222,0.00037,6.92113]
[1778624969918,26.59,80647.19,43.7,0.82217,0.00037,6.92206]
[1778624970426,26.59,80647.36,43.7,0.82223,0.00037,6.92046]
[1778624972659,26.59,80647.36,43.7,0.82244,0.00037,6.90923]
[1778624974800,26.59,80647.36,43.7,0.82244,0.00037,6.90922]
[1778624979930,26.59,80647.14,43.7,0.82237,0.00037,6.91109]
[1778624980515,26.59,80647.27,43.7,0.82241,0.00037,6.9099]
[1778624986462,26.59,80647.4,43.7,0.82247,0.00037,6.90863]
[1778624989942,26.59,80647.4,43.7,0.82247,0.00037,6.90863]
[1778624990537,26.59,80647.4,43.7,0.82247,0.00037,6.90856]
[1778624996532,26.59,80646.64,43.7,0.82219,0.00037,6.91527]
[1778624997736,26.59,80646.64,43.7,0.82219,0.00037,6.91527]
[1778625003581,26.59,80645.6,43.7,0.82181,0.00037,6.92446]
[1778625005465,26.59,80645.7,43.7,0.82185,0.00037,6.92354]
[1778625007745,26.59,80645.3,43.7,0.82171,0.00037,6.92705]
[1778625012345,26.59,80645.01,43.7,0.8216,0.00037,6.92957]
[1778625017568,26.59,80644.87,43.7,0.82156,0.00037,6.93062]
[1778625019931,26.59,80643.17,43.7,0.82094,0.00037,6.94571]
[1778625020493,26.59,80643.06,43.7,0.8209,0.00037,6.9466]
[1778625022664,26.59,80642.48,43.7,0.82069,0.00037,6.95169]
[1778625029222,26.58,80642.48,43.7,0.8207,0.00037,6.95135]
[1778625032743,26.58,80641.97,43.7,0.82073,0.00037,6.94448]
[1778625034686,26.58,80641.97,43.7,0.82074,0.00037,6.94443]
[1778625040841,26.58,80641.66,43.7,0.82064,0.00037,6.94684]
[1778625044951,26.58,80641.48,43.7,0.82057,0.00037,6.94835]
[1778625045558,26.58,80642.16,43.7,0.82083,0.00037,6.94217]
[1778625052811,26.58,80642.3,43.7,0.82089,0.00037,6.94071]
[1778625057959,26.58,80642.34,43.7,0.82092,0.00037,6.94005]
[1778625058636,26.58,80642.34,43.7,0.82092,0.00037,6.94005]
[1778625059925,26.58,80642.34,43.7,0.82092,0.00037,6.94005]
[1778625060451,26.58,80642.34,43.7,0.82092,0.00037,6.94005]
[1778625061987,26.58,80641.08,43.7,0.82045,0.00037,6.95118]
[1778625062994,26.58,80639.73,43.7,0.81995,0.00037,6.96322]
[1778625064001,26.58,80641.86,43.7,0.82075,0.00037,6.94409]
[1778625065008,26.58,80644.2,43.7,0.82162,0.00037,6.92308]
[1778625070043,26.58,80643.64,43.7,0.82141,0.00037,6.92803]
[1778625072789,26.58,80644.08,43.7,0.82158,0.00037,6.92407]
[1778625076672,26.58,80644.57,43.7,0.82176,0.00037,6.91962]
[1778625077829,26.58,80645.0,43.7,0.82192,0.00037,6.91574]
[1778625083059,26.58,80644.19,43.7,0.82162,0.00037,6.92291]
[1778625088175,26.58,80643.78,43.7,0.82148,0.00037,6.92644]
[1778625089940,26.58,80644.37,43.7,0.8217,0.00037,6.92112]
[1778625095122,26.57,80644.62,43.7,0.822,0.00037,6.90759]
[1778625099946,26.57,80644.68,43.7,0.82203,0.00037,6.90701]
[1778625100422,26.57,80644.68,43.7,0.82203,0.00037,6.90701]
[1778625102822,26.57,80644.68,43.7,0.82203,0.00037,6.907]
[1778625106765,26.57,80645.32,43.7,0.82227,0.00037,6.9012]
[1778625108311,26.57,80650.8,43.7,0.82428,0.00037,6.85203]
[1778625109318,26.57,80653.45,43.7,0.82526,0.00037,6.82805]
[1778625110325,26.57,80654.91,43.7,0.8258,0.00036,6.81479]
[1778625118381,26.57,80655.59,43.7,0.82603,0.00036,6.80911]
[1778625122843,26.57,80655.59,43.7,0.82603,0.00036,6.80911]
[1778625128451,26.58,80656.24,43.7,0.82622,0.00036,6.80446]
[1778625128688,26.58,80656.24,43.7,0.82622,0.00036,6.80446]
[1778625129458,26.58,80657.98,43.7,0.82685,0.00036,6.78895]
[1778625129928,26.58,80657.98,43.7,0.82685,0.00036,6.78895]
[1778625130504,26.58,80657.98,43.7,0.82685,0.00036,6.78895]
[1778625134944,26.58,80658.08,43.7,0.82686,0.00036,6.78864]
[1778625135175,26.58,80658.08,43.7,0.82686,0.00036,6.78864]
[1778625137820,26.59,80658.18,43.7,0.82687,0.00036,6.78833]
[1778625147585,26.59,80658.15,43.7,0.82681,0.00036,6.79004]
[1778625148948,26.59,80658.15,43.7,0.82681,0.00036,6.79004]
[1778625149887,26.59,80658.15,43.7,0.82679,0.00036,6.79033]
[1778625150338,26.59,80658.15,43.7,0.82679,0.00036,6.79033]
[1778625152800,26.59,80658.2,43.7,0.82681,0.00036,6.79002]
[1778625154811,26.6,80658.2,43.7,0.827,0.00036,6.77921]
[1778625159313,26.6,80658.2,43.7,0.82699,0.00036,6.77951]
[1778625159927,26.6,80658.36,43.7,0.82702,0.00036,6.77867]
[1778625159958,26.6,80658.36,43.7,0.82702,0.00036,6.77882]
[1778625160608,26.6,80658.36,43.7,0.82702,0.00036,6.77882]
[1778625161683,26.6,80658.6,43.7,0.8271,0.00036,6.77682]
[1778625162878,26.6,80658.6,43.7,0.8271,0.00036,6.77682]
[1778625162963,26.6,80658.93,43.7,0.82721,0.00036,6.77416]
[1778625167092,26.6,80659.93,43.7,0.82756,0.00036,6.76549]
[1778625167160,26.61,80674.09,43.7,0.83262,0.00036,6.63849]
[1778625167725,26.61,80678.38,43.7,0.83414,0.00035,6.59986]
[1778625168732,26.61,80678.26,43.7,0.8341,0.00035,6.60104]
[1778625174929,26.61,80678.98,43.7,0.83432,0.00035,6.59532]
[1778625175392,26.61,80678.98,43.7,0.83432,0.00035,6.59532]
[1778625175427,26.61,80678.98,43.7,0.83431,0.00035,6.59565]
[1778625177573,26.61,80678.98,43.7,0.83431,0.00035,6.59565]
[1778625179923,26.61,80678.98,43.7,0.8343,0.00035,6.59598]
[1778625180527,26.61,80678.98,43.7,0.8343,0.00035,6.59598]
[1778625181583,26.61,80679.42,43.7,0.83443,0.00035,6.59268]
[1778625181823,26.61,80681.22,43.7,0.83506,0.00035,6.57647]
[1778625184844,26.62,80682.55,43.7,0.83551,0.00035,6.56507]
[1778625187829,26.62,80682.27,43.7,0.83538,0.00035,6.56824]
[1778625187865,26.62,80683.21,43.7,0.8357,0.00035,6.55999]
[1778625190563,26.62,80683.21,43.7,0.8357,0.00035,6.55999]
[1778625190587,26.62,80683.21,43.7,0.8357,0.00035,6.55999]
[1778625192860,26.63,80684.59,43.7,0.83615,0.00035,6.54849]
[1778625193156,26.63,80684.59,43.7,0.83615,0.00035,6.54849]
[1778625193856,26.63,80684.56,43.7,0.83613,0.00035,6.549]
[1778625194856,26.63,80684.67,43.7,0.83616,0.00035,6.54825]
[1778625194882,26.63,80684.67,43.7,0.83616,0.00035,6.54825]
[1778625194938,26.63,80684.67,43.7,0.83616,0.00035,6.54825]
[1778625194956,26.63,80684.67,43.7,0.83616,0.00035,6.54825]
[1778625195921,26.63,80693.25,43.7,0.83914,0.00035,6.47117]
[1778625199935,26.63,80693.82,43.7,0.83934,0.00035,6.46613]
[1778625200458,26.63,80693.82,43.7,0.83934,0.00035,6.46613]
[1778625202868,26.63,80694.59,43.7,0.83959,0.00035,6.45935]
[1778625204263,26.63,80695.04,43.7,0.83975,0.00035,6.45535]
[1778625205990,26.63,80695.92,43.7,0.84005,0.00034,6.44754]
[1778625207589,26.63,80703.41,43.7,0.84261,0.00034,6.38021]
[1778625208008,26.63,80704.88,43.7,0.84312,0.00034,6.36686]
[1778625208876,26.63,80704.88,43.7,0.84312,0.00034,6.36686]
[1778625210019,26.63,80706.23,43.7,0.84358,0.00034,6.3545]
[1778625211602,26.63,80704.49,43.7,0.8432,0.00034,6.35883]
[1778625217068,26.63,80705.3,43.7,0.8435,0.00034,6.35102]
[1778625217866,26.63,80705.3,43.7,0.8435,0.00034,6.35102]
[1778625218075,26.63,80705.41,43.7,0.84354,0.00034,6.34995]
[1778625220096,26.63,80705.87,43.7,0.8437,0.00034,6.34573]
[1778625220663,26.63,80705.87,43.7,0.8437,0.00034,6.34573]
[1778625227138,26.62,80705.72,43.7,0.84367,0.00034,6.34649]
[1778625228145,26.62,80704.33,43.7,0.8432,0.00034,6.35895]
[1778625232871,26.62,80705.24,43.7,0.84351,0.00034,6.35078]
[1778625238126,26.63,80705.28,43.7,0.84348,0.00034,6.35142]
[1778625238215,26.63,80705.01,43.7,0.84338,0.00034,6.35425]
[1778625239944,26.63,80704.83,43.7,0.84331,0.00034,6.35606]
[1778625240368,26.63,80704.36,43.7,0.84314,0.00034,6.36049]
[1778625240995,26.63,80704.36,43.7,0.84314,0.00034,6.36049]
[1778625241644,26.63,80704.36,43.7,0.84314,0.00034,6.36049]
[1778625241236,26.63,80695.29,43.7,0.84003,0.00034,6.44236]
[1778625242243,26.63,80685.3,43.7,0.83655,0.00035,6.53239]
[1778625242914,26.63,80685.3,43.7,0.83655,0.00035,6.53239]
[1778625243014,26.63,80685.3,43.7,0.83655,0.00035,6.53239]
[1778625243628,26.63,80681.88,43.7,0.83535,0.00035,6.56313]
[1778625244171,26.63,80681.88,43.7,0.83535,0.00035,6.56313]
[1778625244257,26.63,80682.19,43.7,0.83547,0.00035,6.56025]
[1778625244808,26.63,80682.19,43.7,0.83547,0.00035,6.56025]
[1778625247887,26.63,80681.47,43.7,0.83522,0.00035,6.56649]
[1778625248081,26.63,80681.47,43.7,0.83522,0.00035,6.56649]
[1778625250605,26.63,80682.35,43.7,0.83554,0.00035,6.55841]
[1778625256342,26.63,80683.04,43.7,0.8358,0.00035,6.55179]
[1778625258103,26.63,80683.03,43.7,0.8358,0.00035,6.55183]
[1778625258258,26.63,80683.03,43.7,0.8358,0.00035,6.55183]
[1778625258356,26.63,80680.74,43.7,0.83499,0.00035,6.57238]
[1778625259363,26.63,80674.75,43.7,0.83288,0.00036,6.62619]
[1778625263391,26.62,80672.75,43.7,0.83219,0.00036,6.64357]
[1778625265405,26.62,80670.62,43.7,0.83144,0.00036,6.66238]
[1778625269938,26.62,80671.1,43.7,0.83163,0.00036,6.65769]
[1778625270442,26.62,80669.27,43.7,0.831,0.00036,6.67359]
[1778625270961,26.62,80669.27,43.7,0.831,0.00036,6.67359]
[1778625271447,26.62,80662.32,43.7,0.82871,0.00036,6.72488]
[1778625272454,26.62,80659.22,43.7,0.82759,0.00036,6.75274]
[1778625272873,26.62,80659.22,43.7,0.82759,0.00036,6.75274]
[1778625273461,26.62,80657.62,43.7,0.82701,0.00036,6.76708]
[1778625274334,26.62,80657.62,43.7,0.82701,0.00036,6.76708]
[1778625274881,26.62,80658.38,43.7,0.82728,0.00036,6.76021]
[1778625275612,26.62,80658.38,43.7,0.82728,0.00036,6.76021]
[1778625279912,26.62,80658.32,43.7,0.82727,0.00036,6.76057]
[1778625281029,26.62,80658.28,43.7,0.82726,0.00036,6.76089]
[1778625286554,26.62,80657.32,43.7,0.82692,0.00036,6.7692]
[1778625294610,26.61,80658.24,43.7,0.82727,0.00036,6.76048]
[1778625298638,26.61,80653.89,43.7,0.8257,0.00037,6.7993]
[1778625300654,26.61,80651.92,43.7,0.82498,0.00037,6.81675]
[1778625305688,26.61,80649.82,43.7,0.82424,0.00037,6.83492]
[1778625308710,26.61,80648.56,43.7,0.8238,0.00037,6.84574]
[1778625311731,26.61,80647.3,43.7,0.82335,0.00037,6.85654]
[1778625312738,26.6,80642.22,43.7,0.82148,0.00037,6.90187]
[1778625312918,26.6,80642.22,43.7,0.82148,0.00037,6.90187]
[1778625315759,26.6,80639.35,43.7,0.82041,0.00037,6.92754]
[1778625316718,26.6,80639.35,43.7,0.82041,0.00037,6.92754]
[1778625319947,26.6,80639.29,43.7,0.82039,0.00037,6.92801]
[1778625320495,26.6,80639.29,43.7,0.82039,0.00037,6.92801]
[1778625320515,26.6,80637.84,43.7,0.81987,0.00037,6.94063]
[1778625324940,26.6,80638.29,43.7,0.82004,0.00037,6.93651]
[1778625325451,26.6,80638.29,43.7,0.82004,0.00037,6.93651]
[1778625327835,26.6,80638.1,43.7,0.82,0.00037,6.93736]
[1778625334649,26.59,80638.04,43.7,0.82003,0.00037,6.93678]
[1778625337915,26.59,80638.07,43.7,0.8203,0.00037,6.92415]
[1778625338017,26.59,80636.54,43.7,0.81975,0.00037,6.93731]
[1778625341113,26.58,80636.6,43.7,0.81978,0.00037,6.93649]
[1778625344966,26.58,80637.62,43.7,0.82017,0.00037,6.92718]
[1778625345666,26.58,80637.62,43.7,0.82017,0.00037,6.92718]
[1778625352013,26.58,80636.42,43.7,0.81973,0.00037,6.93768]
[1778625353449,26.58,80636.42,43.7,0.81973,0.00037,6.93768]
[1778625353483,26.58,80636.42,43.7,0.81973,0.00037,6.93768]
[1778625353656,26.58,80636.42,43.7,0.81973,0.00037,6.93768]
[1778625353706,26.58,80636.42,43.7,0.81973,0.00037,6.93768]
[1778625353783,26.58,80636.42,43.7,0.81973,0.00037,6.93768]
[1778625353797,26.58,80636.42,43.7,0.81973,0.00037,6.9376]
[1778625353889,26.58,80636.42,43.7,0.81973,0.00037,6.9376]
[1778625354439,26.58,80636.42,43.7,0.81973,0.00037,6.9376]
[1778625354482,26.58,80632.16,43.7,0.81814,0.00038,6.97567]
[1778625354958,26.58,80632.16,43.7,0.81814,0.00038,6.97567]
[1778625355617,26.58,80632.16,43.7,0.81814,0.00038,6.97567]
[1778625355660,26.58,80625.25,43.7,0.81553,0.00038,7.03728]
[1778625356041,26.58,80626.57,43.7,0.81604,0.00038,7.02535]
[1778625359943,26.58,80626.09,43.7,0.81587,0.00038,7.02921]
[1778625360657,26.58,80626.09,43.7,0.81587,0.00038,7.02921]
[1778625360660,26.58,80625.66,43.7,0.81572,0.00038,7.03291]
[1778625366618,26.57,80625.35,43.7,0.81563,0.00038,7.03495]
[1778625368126,26.57,80623.26,43.7,0.81484,0.00038,7.05342]
[1778625369184,26.57,80623.26,43.7,0.81484,0.00038,7.05342]
[1778625372923,26.58,80622.45,43.7,0.81452,0.00038,7.061]
[1778625377440,26.58,80622.45,43.7,0.81452,0.00038,7.061]
[1778625377526,26.58,80622.45,43.7,0.8145,0.00038,7.06144]
[1778625382224,26.58,80619.12,43.7,0.81321,0.00038,7.09157]
[1778625382967,26.58,80619.12,43.7,0.81321,0.00038,7.09157]
[1778625383231,26.58,80615.07,43.7,0.81165,0.00038,7.12765]
[1778625385248,26.58,80615.02,43.7,0.81163,0.00038,7.1281]
[1778625385321,26.58,80615.02,43.7,0.81163,0.00038,7.1281]
[1778625385810,26.58,80615.02,43.7,0.81163,0.00038,7.1281]
[1778625385821,26.58,80614.69,43.7,0.81151,0.00038,7.13105]
[1778625389273,26.58,80612.91,43.7,0.81082,0.00039,7.1469]
[1778625392294,26.58,80615.83,43.7,0.81215,0.00038,7.10974]
[1778625394308,26.58,80614.04,43.7,0.81146,0.00039,7.12575]
[1778625399343,26.58,80612.14,43.7,0.81072,0.00039,7.14273]
[1778625404378,26.58,80613.0,43.7,0.81103,0.00039,7.13558]
[1778625409413,26.59,80612.69,43.7,0.81086,0.00039,7.13947]
[1778625409956,26.59,80612.69,43.7,0.81086,0.00039,7.13947]
[1778625410390,26.59,80612.69,43.7,0.81086,0.00039,7.13947]
[1778625411427,26.59,80611.19,43.7,0.81027,0.00039,7.15325]
[1778625418476,26.6,80610.04,43.7,0.80976,0.00039,7.1649]
[1778625419956,26.6,80611.04,43.7,0.81014,0.00039,7.15622]
[1778625420208,26.6,80611.04,43.7,0.81014,0.00039,7.15622]
[1778625422086,26.6,80611.0,43.7,0.8101,0.00039,7.15699]
[1778625422504,26.6,80617.61,43.7,0.81264,0.00038,7.0985]
[1778625423511,26.6,80620.43,43.7,0.81372,0.00038,7.07345]
[1778625424519,26.6,80623.15,43.7,0.81476,0.00038,7.04907]
[1778625424942,26.6,80623.15,43.7,0.81476,0.00038,7.04907]
[1778625425525,26.6,80623.05,43.7,0.81473,0.00038,7.04983]
[1778625425945,26.6,80623.05,43.7,0.81473,0.00038,7.04983]
[1778625426458,26.6,80623.05,43.7,0.81473,0.00038,7.04983]
[1778625427885,26.6,80623.17,43.7,0.81478,0.00038,7.0485]
[1778625431072,26.6,80623.32,43.7,0.81486,0.00038,7.04678]
[1778625431567,26.6,80623.88,43.7,0.81508,0.00038,7.04166]
[1778625432940,26.6,80624.07,43.7,0.81515,0.00038,7.03985]
[1778625433581,26.6,80623.95,43.7,0.81511,0.00038,7.0408]
[1778625434303,26.6,80623.95,43.7,0.81511,0.00038,7.0408]
[1778625434616,26.6,80623.95,43.7,0.81511,0.00038,7.0408]
[1778625434704,26.6,80624.75,43.7,0.81542,0.00038,7.03355]
[1778625439959,26.59,80625.11,43.7,0.81558,0.00038,7.0299]
[1778625440528,26.59,80625.11,43.7,0.81558,0.00038,7.0299]
[1778625440555,26.59,80625.11,43.7,0.81559,0.00038,7.02968]
[1778625441263,26.59,80625.11,43.7,0.81559,0.00038,7.02968]
[1778625444967,26.59,80625.07,43.7,0.81559,0.00038,7.02971]
[1778625445587,26.59,80625.07,43.7,0.81559,0.00038,7.02971]
[1778625445645,26.59,80625.07,43.7,0.81559,0.00038,7.0295]
[1778625446672,26.59,80626.33,43.7,0.81608,0.00038,7.01815]
[1778625448686,26.59,80627.85,43.7,0.81666,0.00038,7.00441]
[1778625449952,26.59,80627.84,43.7,0.81666,0.00038,7.00442]
[1778625450225,26.59,80627.84,43.7,0.81666,0.00038,7.00442]
[1778625450267,26.59,80627.84,43.7,0.81666,0.00038,7.00434]
[1778625454888,26.59,80628.19,43.7,0.81702,0.00038,6.98975]
[1778625455540,26.59,80628.11,43.7,0.81699,0.00038,6.9904]
[1778625457332,26.59,80626.84,43.7,0.81651,0.00038,7.00159]
[1778625459957,26.58,80627.12,43.7,0.81663,0.00038,6.99882]
[1778625460623,26.58,80627.12,43.7,0.81663,0.00038,6.99882]
[1778625460770,26.58,80626.96,43.7,0.81657,0.00038,7.00017]
[1778625464965,26.59,80627.1,43.7,0.8166,0.00038,6.99949]
[1778625465194,26.59,80627.1,43.7,0.8166,0.00038,6.99949]
[1778625465805,26.59,80626.71,43.7,0.81645,0.00038,7.00311]
[1778625466364,26.59,80626.71,43.7,0.81645,0.00038,7.00311]
[1778625469946,26.59,80626.75,43.7,0.81645,0.00038,7.00302]
[1778625470570,26.59,80626.75,43.7,0.81645,0.00038,7.00302]
[1778625470840,26.59,80626.31,43.7,0.81627,0.00038,7.00734]
[1778625472925,26.59,80626.14,43.7,0.81619,0.00038,7.00911]
[1778625474376,26.59,80626.14,43.7,0.81619,0.00038,7.00911]
[1778625474478,26.59,80626.14,43.7,0.81618,0.00038,7.00936]
[1778625478764,26.59,80626.79,43.7,0.81641,0.00038,7.00394]
[1778625478896,26.6,80626.33,43.7,0.81623,0.00038,7.00817]
[1778625479949,26.6,80626.33,43.7,0.81623,0.00038,7.00817]
[1778625480512,26.6,80626.33,43.7,0.81623,0.00038,7.00817]
[1778625482933,26.6,80626.77,43.7,0.81639,0.00038,7.00462]
[1778625484095,26.6,80626.33,43.7,0.81621,0.00038,7.00867]
[1778625484530,26.6,80626.33,43.7,0.81621,0.00038,7.00867]
[1778625484618,26.6,80627.31,43.7,0.81657,0.00038,7.00019]
[1778625484938,26.6,80630.8,43.7,0.81789,0.00038,6.96904]
[1778625485945,26.6,80633.92,43.7,0.81907,0.00038,6.94112]
[1778625490980,26.6,80633.89,43.7,0.81906,0.00038,6.9413]
[1778625494954,26.6,80633.74,43.7,0.81901,0.00038,6.94258]
[1778625495663,26.6,80633.74,43.7,0.81901,0.00038,6.94258]
[1778625495730,26.6,80633.74,43.7,0.81901,0.00038,6.94249]
[1778625501051,26.6,80634.51,43.7,0.81931,0.00038,6.93544]
[1778625502137,26.6,80634.51,43.7,0.81931,0.00038,6.93544]
[1778625503065,26.6,80637.18,43.7,0.82031,0.00037,6.91149]
[1778625508030,26.6,80637.14,43.7,0.82029,0.00037,6.91183]
[1778625508100,26.6,80637.1,43.7,0.82028,0.00037,6.91218]
[1778625510379,26.6,80637.1,43.7,0.82028,0.00037,6.91218]
[1778625511965,26.6,80637.1,43.7,0.82028,0.00037,6.91217]
[1778625512033,26.6,80637.1,43.7,0.82028,0.00037,6.91217]
[1778625514627,26.6,80638.94,43.7,0.82118,0.00037,6.88442]
[1778625519940,26.6,80638.38,43.7,0.82097,0.00037,6.88952]
[1778625520565,26.6,80638.38,43.7,0.82097,0.00037,6.88955]
[1778625520567,26.6,80638.38,43.7,0.82097,0.00037,6.88956]
[1778625523042,26.6,80638.38,43.7,0.82097,0.00037,6.88956]
[1778625523395,26.6,80638.38,43.7,0.82097,0.00037,6.88956]
[1778625523574,26.6,80638.38,43.7,0.82097,0.00037,6.88956]
[1778625523675,26.6,80638.38,43.7,0.82096,0.00037,6.8896]
[1778625525443,26.6,80638.38,43.7,0.82096,0.00037,6.8896]
[1778625529944,26.6,80638.38,43.7,0.82096,0.00037,6.88965]
[1778625530187,26.6,80638.38,43.7,0.82096,0.00037,6.88966]
[1778625531261,26.6,80638.34,43.7,0.82095,0.00037,6.89004]
[1778625532968,26.6,80638.34,43.7,0.82095,0.00037,6.89004]
[1778625533199,26.6,80638.34,43.7,0.82095,0.00037,6.89004]
[1778625533275,26.6,80638.12,43.7,0.82086,0.00037,6.89202]
[1778625534937,26.6,80638.12,43.7,0.82086,0.00037,6.89202]
[1778625535393,26.6,80638.34,43.7,0.82094,0.00037,6.89005]
[1778625535468,26.6,80638.34,43.7,0.82094,0.00037,6.89005]
[1778625536654,26.6,80638.34,43.7,0.82094,0.00037,6.89006]
[1778625537975,26.6,80638.34,43.7,0.82094,0.00037,6.89006]
[1778625538017,26.6,80638.34,43.7,0.82094,0.00037,6.89006]
[1778625543345,26.6,80638.45,43.7,0.82098,0.00037,6.88912]
[1778625545330,26.6,80638.45,43.7,0.82098,0.00037,6.88912]
[1778625545345,26.6,80638.45,43.7,0.82098,0.00037,6.88913]
[1778625550394,26.6,80638.92,43.7,0.82116,0.00037,6.88494]
[1778625554949,26.6,80638.92,43.7,0.82116,0.00037,6.88494]
[1778625554971,26.6,80638.92,43.7,0.82116,0.00037,6.88497]
[1778625555451,26.6,80638.92,43.7,0.82116,0.00037,6.88497]
[1778625557492,26.6,80638.85,43.7,0.82113,0.00037,6.88561]
[1778625562773,26.6,80638.99,43.7,0.82118,0.00037,6.88438]
[1778625563485,26.6,80635.58,43.7,0.81991,0.00037,6.91491]
[1778625564286,26.6,80635.58,43.7,0.81991,0.00037,6.91491]
[1778625564495,26.6,80631.77,43.7,0.81848,0.00038,6.94894]
[1778625569941,26.6,80632.17,43.7,0.81864,0.00038,6.94508]
[1778625570450,26.6,80631.64,43.7,0.81844,0.00038,6.94975]
[1778625570537,26.6,80631.62,43.7,0.81844,0.00038,6.94985]
[1778625572984,26.6,80631.62,43.7,0.81844,0.00038,6.94985]
[1778625573449,26.6,80631.62,43.7,0.81844,0.00038,6.94985]
[1778625573550,26.6,80631.62,43.7,0.81866,0.00038,6.9384]
[1778625574342,26.6,80631.62,43.7,0.81866,0.00038,6.9384]
[1778625574867,26.6,80631.62,43.7,0.81866,0.00038,6.9384]
[1778625575054,26.59,80632.34,43.7,0.81893,0.00038,6.93191]
[1778625575505,26.59,80632.34,43.7,0.81893,0.00038,6.93191]
[1778625579257,26.59,80631.73,43.7,0.8187,0.00038,6.93728]
[1778625579673,26.59,80631.73,43.7,0.8187,0.00038,6.93728]
[1778625580609,26.59,80642.72,43.7,0.82282,0.00037,6.83873]
[1778625581616,26.59,80648.49,43.7,0.82495,0.00037,6.78706]
[1778625583630,26.6,80650.53,43.7,0.82569,0.00037,6.76905]
[1778625588666,26.6,80650.67,43.7,0.82571,0.00037,6.76862]
[1778625594956,26.6,80650.57,43.7,0.82564,0.00037,6.77015]
[1778625595229,26.6,80650.57,43.7,0.82563,0.00037,6.77047]
[1778625600750,26.61,80650.54,43.7,0.82558,0.00037,6.77167]
[1778625606794,26.61,80650.54,43.7,0.82555,0.00037,6.77259]
[1778625608110,26.61,80650.55,43.7,0.82554,0.00037,6.77265]
[1778625611322,26.61,80651.34,43.7,0.82581,0.00037,6.76603]
[1778625611411,26.62,80651.34,43.7,0.82581,0.00037,6.76619]
[1778625614544,26.62,80651.37,43.7,0.82581,0.00037,6.76608]
[1778625614824,26.62,80651.37,43.7,0.82581,0.00037,6.76608]
[1778625614925,26.62,80651.37,43.7,0.8258,0.00037,6.7664]
[1778625615311,26.62,80651.37,43.7,0.8258,0.00037,6.7664]
[1778625618096,26.62,80651.37,43.7,0.82578,0.00037,6.76688]
[1778625619308,26.62,80651.34,43.7,0.82576,0.00037,6.76731]
[1778625619408,26.62,80651.34,43.7,0.82576,0.00037,6.76746]
[1778625622546,26.62,80651.52,43.7,0.82581,0.00037,6.76616]
[1778625622668,26.62,80651.52,43.7,0.82581,0.00037,6.76616]
[1778625623045,26.62,80651.52,43.7,0.82581,0.00037,6.76616]
[1778625622906,26.62,80651.63,43.7,0.82584,0.00037,6.76533]
[1778625623124,26.62,80651.63,43.7,0.82584,0.00037,6.76533]
[1778625630029,26.62,80651.63,43.7,0.82584,0.00037,6.76533]
[1778625630119,26.63,80651.63,43.7,0.8258,0.00037,6.76644]
[1778625631317,26.63,80651.63,43.7,0.8258,0.00037,6.76644]
[1778625634962,26.63,80650.88,43.7,0.82571,0.00037,6.76249]
[1778625635211,26.63,80651.12,43.7,0.82579,0.00037,6.7605]
[1778625638117,26.63,80651.16,43.7,0.82579,0.00037,6.76061]
[1778625639322,26.63,80650.77,43.7,0.82564,0.00037,6.76426]
[1778625639411,26.64,80650.77,43.7,0.82563,0.00037,6.76441]
[1778625642107,26.64,80651.02,43.7,0.82572,0.00037,6.76233]
[1778625642561,26.64,80651.02,43.7,0.82572,0.00037,6.76233]
[1778625643065,26.64,80651.02,43.7,0.82572,0.00037,6.76233]
[1778625648411,26.64,80650.55,43.7,0.82551,0.00037,6.76746]
[1778625649088,26.64,80650.5,43.7,0.82548,0.00037,6.7682]
[1778625651317,26.64,80650.3,43.7,0.8254,0.00037,6.77014]
[1778625653142,26.64,80650.25,43.7,0.82537,0.00037,6.77088]
[1778625653326,26.64,80650.25,43.7,0.82537,0.00037,6.77088]
[1778625654111,26.64,80650.25,43.7,0.82536,0.00037,6.77117]
[1778625654902,26.64,80650.25,43.7,0.82536,0.00037,6.77117]
[1778625654959,26.65,80645.49,43.7,0.8236,0.00037,6.81388]
[1778625655371,26.65,80645.49,43.7,0.8236,0.00037,6.81388]
[1778625655433,26.65,80642.33,43.7,0.82243,0.00037,6.8422]
[1778625656584,26.65,80642.33,43.7,0.82243,0.00037,6.8422]
[1778625657145,26.65,80639.46,43.7,0.82136,0.00037,6.86791]
[1778625659981,26.65,80638.79,43.7,0.8211,0.00037,6.87393]
[1778625661068,26.65,80638.79,43.7,0.8211,0.00037,6.87393]
[1778625661175,26.65,80639.41,43.7,0.82134,0.00037,6.86841]
[1778625662183,26.65,80647.74,43.7,0.82442,0.00037,6.79391]
[1778625663314,26.65,80647.74,43.7,0.82442,0.00037,6.79391]
[1778625663602,26.65,80651.23,43.7,0.82571,0.00037,6.76265]
[1778625669970,26.64,80652.16,43.7,0.82606,0.00037,6.75402]
[1778625671317,26.64,80652.05,43.7,0.82602,0.00037,6.75487]
[1778625671466,26.64,80652.05,43.7,0.82602,0.00037,6.75487]
[1778625671563,26.64,80651.73,43.7,0.82591,0.00037,6.7576]
[1778625673127,26.64,80651.73,43.7,0.82591,0.00037,6.7576]
[1778625674613,26.64,80651.81,43.7,0.82593,0.00037,6.75704]
[1778625674816,26.64,80651.81,43.7,0.82593,0.00037,6.75704]
[1778625674878,26.64,80651.81,43.7,0.82593,0.00037,6.75704]
[1778625675050,26.64,80651.81,43.7,0.82593,0.00037,6.75704]
[1778625675079,26.65,80651.81,43.7,0.82592,0.00037,6.75737]
[1778625675314,26.65,80651.81,43.7,0.82592,0.00037,6.75737]
[1778625678105,26.65,80651.52,43.7,0.82581,0.00037,6.76014]
[1778625677704,26.65,80649.1,43.7,0.82491,0.00037,6.78214]
[1778625681311,26.65,80648.2,43.7,0.82456,0.00037,6.79046]
[1778625681526,26.65,80648.2,43.7,0.82456,0.00037,6.79046]
[1778625681626,26.65,80647.9,43.7,0.82444,0.00037,6.79339]
[1778625683050,26.65,80647.9,43.7,0.82444,0.00037,6.79339]
[1778625683582,26.65,80646.9,43.7,0.82408,0.00037,6.80234]
[1778625689985,26.65,80645.9,43.7,0.82368,0.00037,6.81202]
[1778625693131,26.65,80646.14,43.7,0.82376,0.00037,6.81006]
[1778625696056,26.65,80646.19,43.7,0.824,0.00037,6.79801]
[1778625698134,26.65,80646.75,43.7,0.82422,0.00037,6.79274]
[1778625702057,26.65,80647.36,43.7,0.82446,0.00037,6.78684]
[1778625704958,26.65,80646.92,43.7,0.82431,0.00037,6.79044]
[1778625705535,26.65,80647.82,43.7,0.82465,0.00037,6.78227]
[1778625705557,26.65,80646.48,43.7,0.82416,0.00037,6.79416]
[1778625713134,26.64,80647.59,43.7,0.82459,0.00037,6.78365]
[1778625718574,26.64,80647.66,43.7,0.82463,0.00037,6.78266]
[1778625720175,26.64,80647.66,43.7,0.82463,0.00037,6.78266]
[1778625723048,26.64,80647.4,43.7,0.82453,0.00037,6.78512]
[1778625723609,26.65,80638.57,43.7,0.82123,0.00037,6.86463]
[1778625724981,26.65,80638.57,43.7,0.82123,0.00037,6.86463]
[1778625725082,26.65,80631.61,43.7,0.81862,0.00038,6.9268]
[1778625725657,26.65,80631.61,43.7,0.81862,0.00038,6.9268]
[1778625725813,26.65,80631.61,43.7,0.81862,0.00038,6.9268]
[1778625725831,26.65,80631.06,43.7,0.81842,0.00038,6.93165]
[1778625728144,26.65,80630.58,43.7,0.81824,0.00038,6.93588]
[1778625729314,26.65,80630.66,43.7,0.81827,0.00038,6.9351]
[1778625729607,26.65,80630.66,43.7,0.81827,0.00038,6.9351]
[1778625729658,26.64,80630.66,43.7,0.81828,0.00038,6.93498]
[1778625732241,26.64,80630.97,43.7,0.8184,0.00038,6.9321]
[1778625737708,26.64,80630.83,43.7,0.81836,0.00038,6.93309]
[1778625739965,26.64,80630.8,43.7,0.81835,0.00038,6.93331]
[1778625740584,26.64,80630.88,43.7,0.81838,0.00038,6.93255]
[1778625740729,26.64,80630.96,43.7,0.81841,0.00038,6.9318]
[1778625741316,26.64,80630.96,43.7,0.81841,0.00038,6.9318]
[1778625741618,26.64,80630.96,43.7,0.81841,0.00038,6.9318]
[1778625743073,26.64,80631.07,43.7,0.81846,0.00038,6.93077]
[1778625743319,26.64,80631.1,43.7,0.81847,0.00038,6.93046]
[1778625743750,26.64,80631.19,43.7,0.8185,0.00038,6.92962]
[1778625744205,26.64,80631.19,43.7,0.8185,0.00038,6.92962]
[1778625744241,26.64,80631.19,43.7,0.8185,0.00038,6.92962]
[1778625745314,26.64,80631.19,43.7,0.8185,0.00038,6.92962]
[1778625745764,26.64,80631.17,43.7,0.8185,0.00038,6.92971]
[1778625750799,26.64,80631.27,43.7,0.81855,0.00038,6.92862]
[1778625759964,26.64,80631.12,43.7,0.81871,0.00038,6.91851]
[1778625760536,26.64,80631.16,43.7,0.81873,0.00038,6.918]
[1778625768189,26.64,80631.23,43.7,0.81876,0.00038,6.91724]
[1778625773960,26.64,80631.27,43.7,0.81879,0.00038,6.91663]
[1778625774321,26.64,80631.27,43.7,0.81879,0.00038,6.91663]
[1778625774947,26.64,80631.27,43.7,0.81879,0.00038,6.91663]
[1778625775529,26.64,80631.27,43.7,0.81879,0.00038,6.9166]
[1778625779914,26.64,80631.27,43.7,0.81879,0.00038,6.91658]
[1778625780125,26.64,80631.27,43.7,0.81879,0.00038,6.91658]
[1778625790072,26.64,80631.34,43.7,0.81883,0.00038,6.91559]
[1778625793170,26.63,80631.3,43.7,0.81882,0.00038,6.9159]
[1778625798646,26.63,80630.88,43.7,0.81867,0.00038,6.91949]
[1778625804970,26.63,80630.82,43.7,0.81865,0.00038,6.91991]
[1778625805579,26.63,80630.82,43.7,0.81865,0.00038,6.91982]
[1778625808109,26.63,80631.25,43.7,0.81882,0.00038,6.91593]
[1778625810740,26.63,80631.14,43.7,0.81878,0.00038,6.91684]
[1778625813157,26.63,80631.63,43.7,0.81918,0.00038,6.90112]
[1778625817171,26.63,80631.49,43.7,0.81913,0.00038,6.90232]
[1778625819962,26.63,80631.54,43.7,0.81915,0.00038,6.90186]
[1778625820607,26.63,80631.54,43.7,0.81915,0.00038,6.90183]
[1778625826328,26.63,80631.29,43.7,0.81906,0.00038,6.90391]
[1778625829964,26.63,80631.29,43.7,0.81906,0.00038,6.90391]
[1778625830089,26.63,80631.29,43.7,0.81906,0.00038,6.90391]
[1778625830535,26.63,80631.24,43.7,0.81905,0.00038,6.90426]
[1778625833097,26.63,80630.93,43.7,0.81893,0.00038,6.907]
[1778625835003,26.63,80630.9,43.7,0.81892,0.00038,6.90721]
[1778625838151,26.63,80630.34,43.7,0.81871,0.00038,6.91212]
[1778625838168,26.63,80630.34,43.7,0.81871,0.00038,6.91212]
[1778625841097,26.63,80630.32,43.7,0.81871,0.00038,6.91223]
[1778625841248,26.63,80630.32,43.7,0.81871,0.00038,6.91223]
[1778625843447,26.63,80629.1,43.7,0.81826,0.00038,6.92294]
[1778625845243,26.63,80629.1,43.7,0.81826,0.00038,6.92294]
[1778625849975,26.63,80629.92,43.7,0.81857,0.00038,6.91545]
[1778625850573,26.63,80629.8,43.7,0.81853,0.00038,6.91644]
[1778625858187,26.63,80629.64,43.7,0.81848,0.00038,6.91769]
[1778625859780,26.63,80629.64,43.7,0.81848,0.00038,6.91764]
[1778625859899,26.63,80629.64,43.7,0.81848,0.00038,6.91764]
[1778625860721,26.63,80629.64,43.7,0.81848,0.00038,6.91758]
[1778625864594,26.63,80631.48,43.7,0.81918,0.00038,6.90102]
[1778625869987,26.63,80632.28,43.7,0.81948,0.00038,6.89388]
[1778625870549,26.63,80632.16,43.7,0.81944,0.00038,6.89495]
[1778625873167,26.63,80632.18,43.7,0.81945,0.00038,6.89478]
[1778625877619,26.63,80632.25,43.7,0.81966,0.00038,6.88356]
[1778625883188,26.63,80632.29,43.7,0.81967,0.00038,6.8832]
[1778625890060,26.63,80632.22,43.7,0.81964,0.00038,6.88382]
[1778625894940,26.63,80632.22,43.7,0.81965,0.00038,6.88378]
[1778625895175,26.63,80632.22,43.7,0.81965,0.00038,6.88378]
[1778625895817,26.63,80634.59,43.7,0.82054,0.00038,6.86259]
[1778625896824,26.63,80641.76,43.7,0.82321,0.00037,6.79847]
[1778625898183,26.63,80641.76,43.7,0.82321,0.00037,6.79847]
[1778625900852,26.63,80643.93,43.7,0.824,0.00037,6.77951]
[1778625901604,26.63,80643.93,43.7,0.824,0.00037,6.77951]
[1778625908173,26.63,80643.92,43.7,0.82397,0.00037,6.78025]
[1778625913914,26.64,80643.95,43.7,0.82396,0.00037,6.78064]
[1778625918182,26.64,80643.95,43.7,0.82394,0.00037,6.78103]
[1778625919618,26.64,80643.95,43.7,0.82392,0.00037,6.78156]
[1778625921999,26.64,80645.23,43.7,0.82437,0.00037,6.77062]
[1778625924016,26.65,80648.21,43.7,0.82546,0.00037,6.74423]
[1778625928180,26.65,80648.18,43.7,0.82543,0.00037,6.74485]
[1778625931687,26.65,80647.93,43.7,0.82552,0.00037,6.73661]
[1778625934086,26.65,80644.86,43.7,0.82436,0.00037,6.76463]
[1778625934978,26.65,80644.86,43.7,0.82436,0.00037,6.76463]
[1778625935538,26.65,80644.27,43.7,0.82414,0.00037,6.77006]
[1778625938181,26.66,80644.96,43.7,0.82438,0.00037,6.76415]
[1778625943790,26.65,80643.69,43.7,0.82393,0.00037,6.7751]
[1778625948172,26.65,80643.58,43.7,0.82391,0.00037,6.77565]
[1778625954226,26.65,80643.2,43.7,0.82381,0.00037,6.77807]
[1778625956699,26.65,80643.38,43.7,0.82388,0.00037,6.77625]
[1778625962283,26.64,80643.72,43.7,0.82403,0.00037,6.77259]
[1778625964976,26.64,80643.48,43.7,0.82395,0.00037,6.77454]
[1778625965457,26.64,80643.34,43.7,0.82391,0.00037,6.77569]
[1778625968174,26.64,80643.73,43.7,0.82406,0.00037,6.772]
[1778625974367,26.64,80643.56,43.7,0.824,0.00037,6.77333]
[1778625978989,26.64,80643.59,43.7,0.82399,0.00037,6.77362]
[1778625979932,26.64,80643.59,43.7,0.82399,0.00037,6.77375]
[1778625980383,26.64,80643.59,43.7,0.82399,0.00037,6.77375]
[1778625984922,26.64,80643.66,43.7,0.82401,0.00037,6.77327]
[1778625985566,26.65,80643.66,43.7,0.82398,0.00037,6.77396]
[1778625988163,26.65,80643.66,43.7,0.82397,0.00037,6.7741]
[1778625991075,26.65,80643.51,43.7,0.8239,0.00037,6.77572]
[1778625993167,26.65,80643.38,43.7,0.82405,0.00037,6.76593]
[1778625997199,26.65,80643.31,43.7,0.82401,0.00037,6.76713]
[1778625999983,26.66,80643.2,43.7,0.82395,0.00037,6.76854]
[1778626000882,26.66,80643.2,43.7,0.82394,0.00037,6.76882]
[1778626000941,26.66,80640.77,43.7,0.82303,0.00037,6.7907]
[1778626001557,26.66,80638.67,43.7,0.82224,0.00037,6.80948]
[1778626003124,26.66,80638.67,43.7,0.82224,0.00037,6.80948]
[1778626003128,26.66,80636.06,43.7,0.82126,0.00037,6.83299]
[1778626004578,26.66,80634.45,43.7,0.82065,0.00038,6.84742]
[1778626005585,26.66,80631.97,43.7,0.81972,0.00038,6.86961]
[1778626009353,26.66,80631.04,43.7,0.81937,0.00038,6.87796]
[1778626009948,26.66,80631.04,43.7,0.81937,0.00038,6.87795]
[1778626010466,26.66,80631.04,43.7,0.81937,0.00038,6.87795]
[1778626011627,26.66,80632.92,43.7,0.82007,0.00038,6.86117]
[1778626014934,26.66,80632.05,43.7,0.81975,0.00038,6.86894]
[1778626015488,26.66,80632.05,43.7,0.81975,0.00038,6.86897]
[1778626015966,26.66,80632.05,43.7,0.81975,0.00038,6.86897]
[1778626019431,26.66,80631.99,43.7,0.81972,0.00038,6.86952]
[1778626019983,26.66,80631.99,43.7,0.81972,0.00038,6.86952]
[1778626020008,26.66,80631.99,43.7,0.81972,0.00038,6.86952]
[1778626020589,26.66,80631.99,43.7,0.81972,0.00038,6.86954]
[1778626022706,26.66,80629.35,43.7,0.81873,0.00038,6.89307]
[1778626023713,26.66,80628.1,43.7,0.81825,0.00038,6.90419]
[1778626025039,26.66,80628.1,43.7,0.81825,0.00038,6.90419]
[1778626025526,26.66,80627.32,43.7,0.81796,0.00038,6.9111]
[1778626027502,26.66,80625.3,43.7,0.8172,0.00038,6.92899]
[1778626028234,26.66,80625.3,43.7,0.8172,0.00038,6.92899]
[1778626029324,26.66,80625.3,43.7,0.8172,0.00038,6.92893]
[1778626029418,26.66,80625.11,43.7,0.81713,0.00038,6.93055]
[1778626030349,26.66,80625.11,43.7,0.81713,0.00038,6.93055]
[1778626030544,26.66,80625.33,43.7,0.81722,0.00038,6.92852]
[1778626030762,26.66,80628.36,43.7,0.81837,0.00038,6.90146]
[1778626032118,26.66,80628.36,43.7,0.81837,0.00038,6.90146]
[1778626032220,26.66,80630.0,43.7,0.81899,0.00038,6.88681]
[1778626032514,26.66,80630.0,43.7,0.81899,0.00038,6.88681]
[1778626033503,26.66,80630.45,43.7,0.81916,0.00038,6.8828]
[1778626034559,26.66,80630.68,43.7,0.81925,0.00038,6.88075]
[1778626038219,26.66,80630.13,43.7,0.81904,0.00038,6.88567]
[1778626042846,26.66,80626.81,43.7,0.81779,0.00038,6.91517]
[1778626046376,26.66,80626.25,43.7,0.81758,0.00038,6.92006]
[1778626046442,26.66,80626.22,43.7,0.81757,0.00038,6.92027]
[1778626046557,26.66,80626.22,43.7,0.81757,0.00038,6.92027]
[1778626050132,26.65,80635.09,43.7,0.82092,0.00038,6.84095]
[1778626050927,26.65,80637.39,43.7,0.82178,0.00037,6.82045]
[1778626052575,26.66,80637.5,43.7,0.82204,0.00037,6.80818]
[1778626053230,26.66,80637.5,43.7,0.82204,0.00037,6.80818]
[1778626060171,26.66,80637.54,43.7,0.82204,0.00037,6.80812]
[1778626060174,26.66,80637.54,43.7,0.82204,0.00037,6.80812]
[1778626060360,26.66,80637.54,43.7,0.82204,0.00037,6.80812]
[1778626060462,26.66,80639.24,43.7,0.82266,0.00037,6.79337]
[1778626060997,26.66,80641.24,43.7,0.8234,0.00037,6.77559]
[1778626063150,26.66,80642.1,43.7,0.82371,0.00037,6.76802]
[1778626063797,26.66,80641.64,43.7,0.82354,0.00037,6.77227]
[1778626068252,26.66,80642.98,43.7,0.82401,0.00037,6.7608]
[1778626070761,26.66,80641.34,43.7,0.82339,0.00037,6.77587]
[1778626071067,26.67,80639.63,43.7,0.82274,0.00037,6.79128]
[1778626074989,26.67,80640.49,43.7,0.82305,0.00037,6.7839]
[1778626075544,26.67,80639.82,43.7,0.8228,0.00037,6.79]
[1778626080130,26.67,80638.26,43.7,0.82219,0.00037,6.80447]
[1778626084981,26.67,80638.46,43.7,0.82225,0.00037,6.80303]
[1778626085585,26.67,80638.55,43.7,0.82228,0.00037,6.80231]
[1778626089996,26.67,80637.94,43.7,0.82205,0.00037,6.80795]
[1778626090612,26.67,80637.92,43.7,0.82203,0.00037,6.80839]
[1778626093167,26.67,80637.6,43.7,0.82192,0.00037,6.81095]
[1778626094238,26.67,80637.6,43.7,0.82192,0.00037,6.81104]
[1778626094240,26.67,80635.53,43.7,0.82114,0.00037,6.82961]
[1778626096242,26.67,80634.3,43.7,0.82067,0.00038,6.8407]
[1778626100009,26.67,80633.66,43.7,0.82043,0.00038,6.84657]
[1778626100753,26.67,80633.9,43.7,0.82052,0.00038,6.84447]
[1778626106312,26.68,80633.38,43.7,0.82031,0.00038,6.8494]
[1778626111349,26.68,80632.27,43.7,0.8201,0.00038,6.84811]
[1778626113363,26.68,80630.48,43.7,0.81942,0.00038,6.86414]
[1778626115000,26.68,80629.38,43.7,0.819,0.00038,6.87397]
[1778626115567,26.68,80629.38,43.7,0.819,0.00038,6.87397]
[1778626122426,26.68,80627.88,43.7,0.81843,0.00038,6.88742]
[1778626128240,26.68,80626.82,43.7,0.81803,0.00038,6.89681]
[1778626129339,26.68,80626.95,43.7,0.81808,0.00038,6.89562]
[1778626135249,26.68,80626.98,43.7,0.8181,0.00038,6.89527]
[1778626136524,26.68,80625.21,43.7,0.81743,0.00038,6.91097]
[1778626138261,26.68,80624.71,43.7,0.81724,0.00038,6.91538]
[1778626139315,26.68,80624.65,43.7,0.81722,0.00038,6.91587]
[1778626139572,26.68,80624.65,43.7,0.81722,0.00038,6.91587]
[1778626141321,26.68,80624.85,43.7,0.8173,0.00038,6.91404]
[1778626143574,26.68,80626.48,43.7,0.81792,0.00038,6.89936]
[1778626144994,26.67,80626.66,43.7,0.81799,0.00038,6.89773]
[1778626145281,26.67,80626.66,43.7,0.81799,0.00038,6.89773]
[1778626151939,26.67,80627.74,43.7,0.81841,0.00038,6.88806]
[1778626153282,26.67,80627.83,43.7,0.81844,0.00038,6.88724]
[1778626153296,26.67,80629.77,43.7,0.81917,0.00038,6.86996]
[1778626153644,26.67,80632.19,43.7,0.82009,0.00038,6.84838]
[1778626155320,26.67,80632.19,43.7,0.82009,0.00038,6.84838]
[1778626155440,26.67,80632.19,43.7,0.82009,0.00038,6.84838]
[1778626155534,26.68,80632.51,43.7,0.8202,0.00038,6.8456]
[1778626158193,26.68,80633.55,43.7,0.82059,0.00038,6.83636]
[1778626160036,26.68,80633.38,43.7,0.82053,0.00038,6.83798]
[1778626160293,26.68,80633.38,43.7,0.82053,0.00038,6.83798]
[1778626160388,26.68,80633.38,43.7,0.82052,0.00038,6.83808]
[1778626161315,26.68,80633.38,43.7,0.82052,0.00038,6.83808]
[1778626163714,26.68,80634.93,43.7,0.8211,0.00038,6.82439]
[1778626164941,26.68,80634.93,43.7,0.8211,0.00038,6.82439]
[1778626165318,26.68,80634.93,43.7,0.8211,0.00038,6.82439]
[1778626165412,26.68,80634.86,43.7,0.82107,0.00038,6.82512]
[1778626165959,26.68,80634.86,43.7,0.82107,0.00038,6.82512]
[1778626168220,26.68,80635.14,43.7,0.82117,0.00038,6.82268]
[1778626168262,26.68,80635.14,43.7,0.82117,0.00038,6.82268]
[1778626170904,26.68,80634.89,43.7,0.82107,0.00038,6.82503]
[1778626171328,26.68,80634.89,43.7,0.82107,0.00038,6.82503]
[1778626171353,26.68,80634.33,43.7,0.82107,0.00038,6.81881]
[1778626173275,26.68,80634.33,43.7,0.82107,0.00038,6.81881]
[1778626175321,26.68,80634.42,43.7,0.8211,0.00038,6.81811]
[1778626175365,26.68,80634.43,43.7,0.8211,0.00038,6.81813]
[1778626175717,26.68,80634.43,43.7,0.8211,0.00038,6.81813]
[1778626177872,26.68,80634.31,43.7,0.82105,0.00038,6.81926]
[1778626178211,26.68,80634.31,43.7,0.82105,0.00038,6.81926]
[1778626188889,26.68,80634.7,43.7,0.82117,0.00038,6.81649]
[1778626189998,26.68,80634.7,43.7,0.82117,0.00038,6.81649]
[1778626190619,26.68,80634.7,43.7,0.82117,0.00038,6.81649]
[1778626190628,26.68,80634.7,43.7,0.82117,0.00038,6.81655]
[1778626190808,26.68,80634.7,43.7,0.82117,0.00038,6.81655]
[1778626195938,26.69,80634.16,43.7,0.82095,0.00038,6.82165]
[1778626200011,26.69,80634.13,43.7,0.82094,0.00038,6.82196]
[1778626200500,26.69,80634.13,43.7,0.82094,0.00038,6.82196]
[1778626206008,26.69,80634.69,43.7,0.82113,0.00038,6.81737]
[1778626209128,26.69,80641.14,43.7,0.82354,0.00037,6.75987]
[1778626210036,26.68,80647.92,43.7,0.82608,0.00037,6.69865]
[1778626215072,26.68,80648.46,43.7,0.82634,0.00037,6.6922]
[1778626218289,26.67,80647.97,43.7,0.82619,0.00037,6.69595]
[1778626221114,26.67,80649.31,43.7,0.82673,0.00037,6.68268]
[1778626221982,26.67,80649.31,43.7,0.82673,0.00037,6.68268]
[1778626223342,26.67,80648.89,43.7,0.82659,0.00037,6.68614]
[1778626228069,26.67,80648.89,43.7,0.8266,0.00037,6.68584]
[1778626230149,26.66,80648.89,43.7,0.82666,0.00037,6.68432]
[1778626231168,26.66,80648.89,43.7,0.82669,0.00037,6.68371]
[1778626231329,26.66,80648.89,43.7,0.82669,0.00037,6.68371]
[1778626231380,26.66,80648.89,43.7,0.82669,0.00037,6.68371]
[1778626236235,26.65,80651.3,43.7,0.82786,0.00037,6.64892]
[1778626239997,26.64,80651.63,43.7,0.82802,0.00037,6.64518]
[1778626240573,26.64,80651.63,43.7,0.82802,0.00037,6.64518]
[1778626244991,26.64,80651.68,43.7,0.82806,0.00037,6.64422]
[1778626245158,26.64,80651.68,43.7,0.82806,0.00037,6.64422]
[1778626251340,26.63,80651.69,43.7,0.82816,0.00037,6.64159]
[1778626254990,26.63,80652.79,43.7,0.8286,0.00037,6.63096]
[1778626255252,26.63,80652.79,43.7,0.8286,0.00037,6.63096]
[1778626260403,26.62,80652.85,43.7,0.82868,0.00037,6.62899]
[1778626262221,26.62,80652.85,43.7,0.82868,0.00037,6.62899]
[1778626262417,26.62,80649.73,43.7,0.82755,0.00037,6.65654]
[1778626263018,26.62,80649.73,43.7,0.82755,0.00037,6.65654]
[1778626263424,26.62,80646.33,43.7,0.82631,0.00037,6.68679]
[1778626264431,26.62,80643.45,43.7,0.82524,0.00037,6.71261]
[1778626266445,26.62,80641.58,43.7,0.82455,0.00037,6.72926]
[1778626268459,26.62,80638.71,43.7,0.82349,0.00037,6.75483]
[1778626270000,26.62,80638.72,43.7,0.82349,0.00037,6.75464]
[1778626270279,26.62,80638.72,43.7,0.82349,0.00037,6.75464]
[1778626273494,26.61,80640.23,43.7,0.82407,0.00037,6.74073]
[1778626278529,26.61,80639.46,43.7,0.8238,0.00037,6.74723]
[1778626281550,26.61,80637.15,43.7,0.82295,0.00037,6.76767]
[1778626283311,26.61,80637.43,43.7,0.82306,0.00037,6.76505]
[1778626284734,26.61,80637.41,43.7,0.82305,0.00037,6.76513]
[1778626285857,26.61,80636.96,43.7,0.82289,0.00037,6.76895]
[1778626288320,26.61,80636.11,43.7,0.82259,0.00037,6.77635]
[1778626290613,26.61,80637.72,43.7,0.8232,0.00037,6.7616]
[1778626294657,26.61,80637.55,43.7,0.82337,0.00037,6.75145]
[1778626294946,26.61,80636.82,43.7,0.8231,0.00037,6.75791]
[1778626295658,26.61,80636.82,43.7,0.8231,0.00037,6.75791]
[1778626296655,26.6,80638.4,43.7,0.82369,0.00037,6.74358]
[1778626298268,26.6,80639.22,43.7,0.824,0.00037,6.73615]
[1778626298669,26.6,80640.85,43.7,0.82461,0.00037,6.72148]
[1778626299526,26.6,80640.85,43.7,0.82461,0.00037,6.72148]
[1778626299678,26.6,80642.09,43.7,0.82508,0.00037,6.71031]
[1778626300697,26.6,80642.09,43.7,0.82508,0.00037,6.71031]
[1778626300685,26.6,80643.75,43.7,0.8257,0.00037,6.69538]
[1778626301692,26.6,80645.53,43.7,0.82636,0.00037,6.6794]
[1778626305005,26.6,80646.01,43.7,0.82653,0.00037,6.67513]
[1778626305251,26.6,80646.01,43.7,0.82653,0.00037,6.67513]
[1778626307734,26.6,80647.51,43.7,0.8271,0.00037,6.66142]
[1778626308741,26.6,80649.49,43.7,0.82784,0.00037,6.64338]
[1778626310755,26.6,80652.17,43.7,0.82884,0.00037,6.61883]
[1778626313330,26.6,80652.04,43.7,0.82881,0.00037,6.6196]
[1778626319818,26.59,80651.99,43.7,0.82885,0.00037,6.6186]
[1778626321397,26.59,80651.99,43.7,0.82885,0.00037,6.6186]
[1778626321423,26.59,80653.01,43.7,0.82924,0.00037,6.60902]
[1778626322459,26.59,80653.01,43.7,0.82924,0.00037,6.60902]
[1778626322492,26.59,80655.67,43.7,0.83022,0.00037,6.58492]
[1778626322840,26.59,80659.35,43.7,0.83156,0.00036,6.55179]
[1778626324835,26.59,80659.79,43.7,0.83172,0.00036,6.54771]
[1778626329989,26.59,80660.3,43.7,0.83193,0.00036,6.54267]
[1778626330662,26.59,80660.3,43.7,0.83193,0.00036,6.54267]
[1778626335000,26.58,80660.16,43.7,0.83189,0.00036,6.54363]
[1778626335234,26.58,80660.16,43.7,0.83189,0.00036,6.54363]
[1778626343989,26.58,80660.45,43.7,0.83204,0.00036,6.53989]
[1778626347010,26.58,80657.26,43.7,0.83089,0.00036,6.56841]
[1778626348370,26.58,80657.26,43.7,0.83089,0.00036,6.56841]
[1778626348392,26.58,80658.54,43.7,0.83136,0.00036,6.5567]
[1778626354537,26.58,80659.08,43.7,0.83179,0.00036,6.53996]
[1778626354625,26.58,80659.21,43.7,0.83184,0.00036,6.53872]
[1778626354925,26.58,80659.21,43.7,0.83184,0.00036,6.53872]
[1778626355066,26.58,80659.23,43.7,0.83185,0.00036,6.53848]
[1778626360605,26.57,80659.25,43.7,0.83187,0.00036,6.53806]
[1778626360706,26.57,80659.25,43.7,0.83187,0.00036,6.538]
[1778626361108,26.57,80665.25,43.7,0.83405,0.00036,6.48385]
[1778626362115,26.57,80668.93,43.7,0.83537,0.00036,6.45068]
[1778626364129,26.57,80670.11,43.7,0.83579,0.00036,6.44015]
[1778626365010,26.57,80670.11,43.7,0.83579,0.00036,6.44015]
[1778626365286,26.57,80670.11,43.7,0.83579,0.00036,6.44015]
[1778626370014,26.58,80669.45,43.7,0.83554,0.00036,6.44638]
[1778626370598,26.58,80669.45,43.7,0.83554,0.00036,6.44638]
[1778626373366,26.58,80670.2,43.7,0.8358,0.00036,6.43976]
[1778626373394,26.58,80670.2,43.7,0.8358,0.00036,6.43981]
[1778626377223,26.58,80672.29,43.7,0.83654,0.00036,6.42116]
[1778626378230,26.58,80673.57,43.7,0.83699,0.00036,6.40969]
[1778626378989,26.58,80673.57,43.7,0.83699,0.00036,6.40969]
[1778626379241,26.58,80672.46,43.7,0.83659,0.00036,6.41979]
[1778626381255,26.58,80671.37,43.7,0.8362,0.00036,6.42976]
[1778626383379,26.58,80671.63,43.7,0.83629,0.00036,6.42747]
[1778626383394,26.58,80671.34,43.7,0.83618,0.00036,6.43015]
[1778626384704,26.58,80671.34,43.7,0.83618,0.00036,6.43015]
[1778626384727,26.58,80671.22,43.7,0.83614,0.00036,6.43129]
[1778626387297,26.58,80669.13,43.7,0.83538,0.00036,6.45028]
[1778626390007,26.58,80668.91,43.7,0.8353,0.00036,6.45231]
[1778626390579,26.58,80668.91,43.7,0.8353,0.00036,6.45231]
[1778626392822,26.58,80670.14,43.7,0.83574,0.00036,6.44128]
[1778626393376,26.58,80670.14,43.7,0.83574,0.00036,6.44128]
[1778626393422,26.58,80670.03,43.7,0.8357,0.00036,6.44231]
[1778626396705,26.58,80670.03,43.7,0.8357,0.00036,6.44231]
[1778626396706,26.58,80670.17,43.7,0.83575,0.00036,6.44113]
[1778626402402,26.58,80670.71,43.7,0.83593,0.00036,6.43646]
[1778626403378,26.58,80670.71,43.7,0.83593,0.00036,6.43646]
[1778626403384,26.58,80670.71,43.7,0.83593,0.00036,6.4365]
[1778626408444,26.58,80671.67,43.7,0.83626,0.00036,6.42806]
[1778626408981,26.58,80671.67,43.7,0.83626,0.00036,6.42806]
[1778626409451,26.58,80671.3,43.7,0.83613,0.00036,6.43144]
[1778626414486,26.58,80673.04,43.7,0.83696,0.00036,6.40451]
[1778626419521,26.59,80673.0,43.7,0.83694,0.00036,6.40519]
[1778626423373,26.59,80673.88,43.7,0.83724,0.00036,6.39737]
[1778626423408,26.59,80673.88,43.7,0.83724,0.00036,6.39752]
[1778626426770,26.59,80673.96,43.7,0.83726,0.00036,6.39694]
[1778626426849,26.59,80673.97,43.7,0.83726,0.00036,6.39693]
[1778626427577,26.59,80680.68,43.7,0.83964,0.00035,6.33648]
[1778626428892,26.59,80684.57,43.7,0.841,0.00035,6.30154]
[1778626430019,26.59,80684.42,43.7,0.84095,0.00035,6.30282]
[1778626430488,26.59,80684.42,43.7,0.84095,0.00035,6.30282]
[1778626433390,26.59,80685.3,43.7,0.84123,0.00035,6.29549]
[1778626433619,26.59,80684.88,43.7,0.84108,0.00035,6.29949]
[1778626438828,26.59,80684.97,43.7,0.84112,0.00035,6.29843]
[1778626439661,26.59,80685.24,43.7,0.84122,0.00035,6.29587]
[1778626443385,26.59,80684.74,43.7,0.84105,0.00035,6.3002]
[1778626443689,26.59,80684.26,43.7,0.84088,0.00035,6.30446]
[1778626444769,26.59,80684.26,43.7,0.84088,0.00035,6.30446]
[1778626444782,26.59,80682.91,43.7,0.84041,0.00035,6.31657]
[1778626445703,26.59,80681.53,43.7,0.83993,0.00035,6.32893]
[1778626446710,26.59,80680.27,43.7,0.83949,0.00035,6.34019]
[1778626448401,26.59,80679.63,43.7,0.83927,0.00035,6.34585]
[1778626448724,26.59,80679.17,43.7,0.83911,0.00035,6.34987]
[1778626450522,26.59,80679.17,43.7,0.83911,0.00035,6.34987]
[1778626450643,26.59,80679.17,43.7,0.83911,0.00035,6.34987]
[1778626450738,26.59,80678.78,43.7,0.83898,0.00035,6.35313]
[1778626452752,26.58,80677.71,43.7,0.83862,0.00035,6.36251]
[1778626453381,26.58,80677.71,43.7,0.83862,0.00035,6.36251]
[1778626453759,26.58,80677.59,43.7,0.83858,0.00035,6.36345]
[1778626455713,26.58,80677.47,43.7,0.83854,0.00035,6.36438]
[1778626455773,26.58,80678.96,43.7,0.83907,0.00035,6.35079]
[1778626455959,26.58,80678.96,43.7,0.83907,0.00035,6.35079]
[1778626456780,26.58,80678.4,43.7,0.83888,0.00035,6.35571]
[1778626460020,26.58,80678.54,43.7,0.83894,0.00035,6.35431]
[1778626460589,26.58,80678.54,43.7,0.83894,0.00035,6.35431]
[1778626460808,26.58,80678.56,43.7,0.83896,0.00035,6.35372]
[1778626461574,26.58,80678.56,43.7,0.83896,0.00035,6.35372]
[1778626462822,26.58,80679.82,43.7,0.83942,0.00035,6.34207]
[1778626465011,26.58,80679.38,43.7,0.83927,0.00035,6.34578]
[1778626465843,26.58,80678.22,43.7,0.83887,0.00035,6.35612]
[1778626467845,26.58,80678.46,43.7,0.83895,0.00035,6.35408]
[1778626467857,26.58,80678.45,43.7,0.83894,0.00035,6.3543]
[1778626469871,26.58,80676.8,43.7,0.83834,0.00035,6.36944]
[1778626473410,26.58,80676.71,43.7,0.83853,0.00035,6.35884]
[1778626473418,26.58,80676.71,43.7,0.83852,0.00035,6.35895]
[1778626476108,26.58,80676.43,43.7,0.83842,0.00035,6.36171]
[1778626476346,26.58,80676.43,43.7,0.83842,0.00035,6.36171]
[1778626476394,26.58,80676.43,43.7,0.83841,0.00035,6.36182]
[1778626478308,26.58,80676.43,43.7,0.83841,0.00035,6.36182]
[1778626478409,26.58,80676.43,43.7,0.8384,0.00035,6.36204]
[1778626479045,26.58,80676.43,43.7,0.8384,0.00035,6.36204]
[1778626480349,26.58,80676.51,43.7,0.83843,0.00035,6.36143]
[1778626481099,26.58,80676.51,43.7,0.83842,0.00035,6.36155]
[1778626484976,26.59,80679.12,43.7,0.83933,0.00035,6.33848]
[1778626488377,26.59,80678.19,43.7,0.83899,0.00035,6.34701]
[1778626491075,26.59,80678.21,43.7,0.83899,0.00035,6.34709]
[1778626491166,26.59,80678.18,43.7,0.83897,0.00035,6.3475]
[1778626496053,26.59,80677.11,43.7,0.8386,0.00035,6.35697]
[1778626501088,26.59,80675.8,43.7,0.83813,0.00035,6.3691]
[1778626505009,26.59,80674.97,43.7,0.83783,0.00036,6.37663]
[1778626505489,26.59,80674.97,43.7,0.83783,0.00036,6.37663]
[1778626505589,26.59,80675.08,43.7,0.83786,0.00036,6.37583]
[1778626507128,26.59,80674.59,43.7,0.83769,0.00036,6.38025]
[1778626508361,26.59,80674.6,43.7,0.83768,0.00036,6.38034]
[1778626509144,26.59,80672.21,43.7,0.83683,0.00036,6.40198]
[1778626514383,26.59,80672.84,43.7,0.83704,0.00036,6.39655]
[1778626514471,26.59,80672.65,43.7,0.83697,0.00036,6.39838]
[1778626515186,26.59,80674.67,43.7,0.83769,0.00036,6.38016]
[1778626516193,26.59,80676.32,43.7,0.83827,0.00035,6.36534]
[1778626517200,26.59,80677.82,43.7,0.83881,0.00035,6.35163]
[1778626518439,26.59,80677.82,43.7,0.83881,0.00035,6.35163]
[1778626518448,26.59,80678.24,43.7,0.83896,0.00035,6.34781]
[1778626520446,26.59,80678.21,43.7,0.83895,0.00035,6.34821]
[1778626521132,26.59,80678.21,43.7,0.83894,0.00035,6.34834]
[1778626522518,26.59,80677.87,43.7,0.83883,0.00035,6.35128]
[1778626522604,26.59,80680.25,43.7,0.83967,0.00035,6.32967]
[1778626523430,26.59,80680.25,43.7,0.83967,0.00035,6.32967]
[1778626523527,26.59,80681.76,43.7,0.84021,0.00035,6.31594]
[1778626524249,26.59,80683.62,43.7,0.84087,0.00035,6.29907]
[1778626526420,26.59,80682.71,43.7,0.84055,0.00035,6.30721]
[1778626533413,26.59,80682.96,43.7,0.84063,0.00035,6.3051]
[1778626537443,26.6,80683.11,43.7,0.84087,0.00035,6.29321]
[1778626540005,26.6,80683.21,43.7,0.84089,0.00035,6.29271]
[1778626543903,26.6,80683.66,43.7,0.84101,0.00035,6.28947]
[1778626547415,26.6,80686.48,43.7,0.84196,0.00035,6.2651]
[1778626548422,26.61,80688.3,43.7,0.84259,0.00035,6.24893]
[1778626553457,26.61,80687.76,43.7,0.8424,0.00035,6.25374]
[1778626554998,26.61,80687.76,43.7,0.8424,0.00035,6.25374]
[1778626556594,26.61,80687.48,43.7,0.8423,0.00035,6.25622]
[1778626562084,26.6,80688.27,43.7,0.84259,0.00035,6.24892]
[1778626562520,26.6,80690.53,43.7,0.84337,0.00035,6.22852]
[1778626563527,26.6,80693.65,43.7,0.84445,0.00035,6.2004]
[1778626564534,26.6,80695.22,43.7,0.845,0.00035,6.18629]
[1778626567784,26.61,80696.2,43.7,0.84533,0.00034,6.17758]
[1778626568998,26.6,80699.86,43.7,0.84659,0.00034,6.14439]
[1778626569569,26.6,80703.11,43.7,0.84771,0.00034,6.11487]
[1778626570576,26.6,80707.09,43.7,0.84907,0.00034,6.07881]
[1778626575004,26.6,80707.18,43.7,0.84912,0.00034,6.07756]
[1778626579871,26.6,80707.36,43.7,0.8492,0.00034,6.07539]
[1778626585681,26.59,80706.96,43.7,0.84911,0.00034,6.0779]
[1778626590716,26.59,80706.69,43.7,0.84904,0.00034,6.07964]
[1778626592104,26.59,80707.4,43.7,0.84951,0.00034,6.0616]
[1778626594249,26.59,80707.84,43.7,0.84966,0.00034,6.0574]
[1778626597315,26.59,80708.02,43.7,0.84974,0.00034,6.05545]
[1778626597773,26.59,80707.86,43.7,0.84969,0.00034,6.05679]
[1778626599787,26.59,80706.44,43.7,0.84922,0.00034,6.06935]
[1778626604822,26.58,80706.1,43.7,0.84912,0.00034,6.07177]
[1778626605829,26.58,80707.98,43.7,0.84977,0.00034,6.05469]
[1778626610864,26.58,80706.93,43.7,0.84943,0.00034,6.06357]
[1778626615899,26.58,80704.5,43.7,0.84863,0.00034,6.08489]
[1778626616906,26.58,80700.17,43.7,0.84716,0.00034,6.1238]
[1778626620934,26.57,80695.42,43.7,0.84556,0.00034,6.16585]
[1778626621941,26.57,80694.22,43.7,0.84515,0.00035,6.17642]
[1778626626976,26.57,80692.81,43.7,0.84471,0.00035,6.18781]
[1778626632016,26.57,80692.52,43.7,0.84464,0.00035,6.18971]
[1778626637050,26.57,80693.14,43.7,0.84485,0.00035,6.18437]
[1778626642085,26.57,80692.75,43.7,0.8447,0.00035,6.18817]
[1778626650193,26.57,80692.32,43.7,0.84454,0.00035,6.19229]
[1778626650225,26.57,80692.32,43.7,0.84454,0.00035,6.19229]
[1778626650276,26.57,80692.32,43.7,0.84454,0.00035,6.19229]
[1778626653750,26.57,80692.71,43.7,0.84489,0.00035,6.17758]
[1778626654574,26.57,80692.62,43.7,0.84485,0.00035,6.17863]
[1778626654648,26.57,80685.12,43.7,0.84223,0.00035,6.24634]
[1778626655176,26.57,80682.39,43.7,0.84128,0.00035,6.27099]
[1778626657190,26.57,80679.16,43.7,0.84014,0.00035,6.30006]
[1778626661218,26.57,80677.16,43.7,0.83945,0.00035,6.31779]
[1778626666253,26.57,80677.14,43.7,0.83946,0.00035,6.31748]
[1778626670281,26.57,80675.12,43.7,0.83876,0.00036,6.33531]
[1778626675316,26.56,80674.83,43.7,0.83868,0.00036,6.33732]
[1778626682365,26.56,80673.07,43.7,0.83809,0.00036,6.35231]
[1778626687400,26.55,80672.74,43.7,0.838,0.00036,6.35444]
[1778626694449,26.55,80671.98,43.7,0.83777,0.00036,6.36027]
[1778626701498,26.55,80672.07,43.7,0.83785,0.00036,6.3584]
[1778626706533,26.54,80673.31,43.7,0.83832,0.00036,6.34645]
[1778626708547,26.54,80670.92,43.7,0.83747,0.00036,6.36778]
[1778626709554,26.54,80668.64,43.7,0.83666,0.00036,6.38822]
[1778626711568,26.54,80660.83,43.7,0.83407,0.00036,6.44714]
[1778626712575,26.54,80656.99,43.7,0.83269,0.00036,6.48155]
[1778626714589,26.54,80654.96,43.7,0.83195,0.00037,6.49976]
[1778626720631,26.54,80655.71,43.7,0.83224,0.00037,6.49251]
[1778626723652,26.54,80652.37,43.7,0.83103,0.00037,6.52243]
[1778626728687,26.53,80651.49,43.7,0.83073,0.00037,6.52983]
[1778626740771,26.53,80651.16,43.7,0.83066,0.00037,6.53141]
[1778626748827,26.52,80651.87,43.7,0.83096,0.00037,6.52403]
[1778626753862,26.52,80651.35,43.7,0.83079,0.00037,6.52814]
[1778626755876,26.52,80648.46,43.7,0.82974,0.00037,6.55398]
[1778626756883,26.52,80645.41,43.7,0.82862,0.00037,6.58134]
[1778626762925,26.51,80645.42,43.7,0.82867,0.00037,6.58012]
[1778626764202,26.51,80645.42,43.7,0.82867,0.00037,6.58012]
[1778626764256,26.51,80646.08,43.7,0.82892,0.00037,6.57398]
[1778626764308,26.51,80646.08,43.7,0.82892,0.00037,6.57398]
[1778626765199,26.51,80646.08,43.7,0.82892,0.00037,6.57398]
[1778626764939,26.51,80643.85,43.7,0.8281,0.00037,6.59393]
[1778626766955,26.51,80642.28,43.7,0.82753,0.00037,6.60768]
[1778626773458,26.51,80641.9,43.7,0.82742,0.00037,6.61045]
[1778626775327,26.5,80642.75,43.7,0.828,0.00037,6.59023]
[1778626778929,26.5,80641.26,43.7,0.82743,0.00037,6.60393]
[1778626786088,26.51,80640.3,43.7,0.82705,0.00037,6.61323]
[1778626791123,26.51,80640.43,43.7,0.82708,0.00037,6.61243]
[1778626793138,26.51,80643.6,43.7,0.82825,0.00037,6.584]
[1778626800187,26.51,80643.69,43.7,0.82825,0.00037,6.58401]
[1778626801558,26.51,80644.32,43.7,0.82848,0.00037,6.57844]
[1778626801591,26.51,80644.32,43.7,0.82848,0.00037,6.57844]
[1778626801601,26.51,80644.32,43.7,0.82848,0.00037,6.57844]
[1778626802201,26.51,80632.65,43.7,0.82411,0.00038,6.68371]
[1778626803208,26.51,80624.91,43.7,0.82117,0.00038,6.75328]
[1778626805327,26.51,80624.29,43.7,0.82095,0.00038,6.75864]
[1778626805382,26.51,80624.29,43.7,0.82095,0.00038,6.75864]
[1778626805788,26.51,80624.29,43.7,0.82095,0.00038,6.75864]
[1778626806229,26.51,80629.58,43.7,0.82295,0.00038,6.71122]
[1778626806585,26.51,80629.58,43.7,0.82295,0.00038,6.71122]
[1778626807143,26.51,80629.58,43.7,0.82295,0.00038,6.71122]
[1778626807236,26.51,80635.42,43.7,0.82516,0.00038,6.65861]
[1778626808243,26.51,80640.59,43.7,0.8271,0.00037,6.61205]
[1778626809250,26.51,80646.61,43.7,0.82933,0.00037,6.55783]
[1778626815292,26.52,80646.83,43.7,0.82938,0.00037,6.55673]
[1778626819321,26.52,80645.16,43.7,0.82873,0.00037,6.57238]
[1778626825364,26.52,80645.19,43.7,0.82871,0.00037,6.57286]
[1778626830399,26.53,80645.26,43.7,0.82872,0.00037,6.57284]
[1778626836396,26.53,80644.85,43.7,0.82878,0.00037,6.56525]
[1778626836426,26.53,80644.85,43.7,0.82878,0.00037,6.56525]
[1778626837106,26.53,80641.99,43.7,0.82769,0.00037,6.59166]
[1778626837450,26.53,80649.63,43.7,0.83052,0.00037,6.52278]
[1778626841478,26.53,80651.49,43.7,0.83118,0.00037,6.50664]
[1778626844719,26.54,80649.4,43.7,0.83037,0.00037,6.52628]
[1778626850542,26.54,80650.06,43.7,0.83058,0.00037,6.52136]
[1778626855577,26.54,80650.24,43.7,0.83061,0.00037,6.52063]
[1778626860612,26.55,80652.03,43.7,0.83123,0.00037,6.50538]
[1778626861673,26.55,80652.03,43.7,0.83123,0.00037,6.50538]
[1778626864057,26.55,80658.18,43.7,0.83347,0.00036,6.45019]
[1778626865319,26.55,80658.18,43.7,0.83347,0.00036,6.45019]
[1778626864640,26.55,80659.32,43.7,0.83388,0.00036,6.43988]
[1778626865647,26.55,80659.88,43.7,0.83409,0.00036,6.43481]
[1778626868069,26.55,80660.15,43.7,0.83418,0.00036,6.43237]
[1778626868668,26.55,80662.07,43.7,0.83488,0.00036,6.41505]
[1778626872696,26.55,80668.33,43.7,0.83714,0.00036,6.35837]
[1778626873703,26.55,80680.34,43.7,0.84142,0.00035,6.24969]
[1778626874710,26.55,80680.66,43.7,0.84154,0.00035,6.24678]
[1778626875757,26.55,80677.15,43.7,0.8403,0.00035,6.27848]
[1778626876733,26.55,80672.96,43.7,0.83881,0.00036,6.31627]
[1778626881768,26.55,80674.1,43.7,0.83924,0.00036,6.30542]
[1778626886803,26.54,80674.35,43.7,0.83935,0.00036,6.30266]
[1778626893852,26.54,80674.37,43.7,0.8396,0.00036,6.2903]
[1778626895142,26.54,80681.1,43.7,0.84199,0.00035,6.22939]
[1778626896098,26.54,80681.1,43.7,0.84199,0.00035,6.22939]
[1778626896162,26.54,80686.42,43.7,0.84386,0.00035,6.18096]
[1778626898887,26.54,80688.94,43.7,0.84477,0.00035,6.15739]
[1778626900901,26.53,80687.68,43.7,0.84435,0.00035,6.16829]
[1778626905936,26.53,80687.07,43.7,0.84419,0.00035,6.17251]
[1778626910971,26.52,80687.61,43.7,0.84443,0.00035,6.16632]
[1778626912985,26.52,80694.72,43.7,0.84692,0.00035,6.10151]
[1778626913992,26.52,80696.03,43.7,0.84737,0.00034,6.08949]
[1778626914999,26.52,80694.39,43.7,0.84681,0.00035,6.10417]
[1778626917013,26.52,80697.07,43.7,0.84775,0.00034,6.07958]
[1778626920034,26.52,80695.25,43.7,0.84714,0.00034,6.09559]
[1778626921041,26.52,80693.4,43.7,0.84651,0.00035,6.11216]
[1778626926076,26.51,80693.25,43.7,0.84649,0.00035,6.11259]
[1778626927083,26.51,80696.02,43.7,0.84745,0.00034,6.08735]
[1778626927416,26.51,80696.02,43.7,0.84745,0.00034,6.08735]
[1778626928090,26.51,80699.16,43.7,0.84854,0.00034,6.05879]
[1778626929315,26.51,80699.16,43.7,0.84854,0.00034,6.05879]
[1778626929382,26.51,80701.28,43.7,0.84927,0.00034,6.03951]
[1778626934132,26.51,80703.71,43.7,0.85012,0.00034,6.01708]
[1778626937153,26.51,80702.6,43.7,0.84975,0.00034,6.02689]
[1778626938160,26.51,80692.89,43.7,0.84641,0.00035,6.11464]
[1778626939167,26.51,80686.12,43.7,0.84407,0.00035,6.17571]
[1778626940174,26.5,80683.07,43.7,0.84301,0.00035,6.20303]
[1778626943195,26.5,80684.25,43.7,0.84342,0.00035,6.19241]
[1778626947839,26.5,80683.84,43.7,0.84327,0.00035,6.1962]
[1778626948209,26.5,80683.84,43.7,0.84327,0.00035,6.1962]
[1778626948230,26.5,80682.54,43.7,0.84281,0.00035,6.20799]
[1778626949237,26.5,80681.28,43.7,0.84237,0.00035,6.21939]
[1778626951252,26.5,80676.97,43.7,0.84107,0.00035,6.24681]
[1778626955285,26.5,80676.69,43.7,0.84098,0.00035,6.24918]
[1778626956291,26.5,80670.77,43.7,0.83888,0.00036,6.30266]
[1778626957298,26.5,80667.5,43.7,0.83771,0.00036,6.33214]
[1778626958194,26.5,80667.5,43.7,0.83771,0.00036,6.33214]
[1778626961326,26.5,80669.25,43.7,0.83836,0.00036,6.31571]
[1778626966361,26.5,80668.01,43.7,0.83794,0.00036,6.32628]
[1778626971397,26.49,80666.68,43.7,0.83749,0.00036,6.33767]
[1778626976431,26.49,80667.42,43.7,0.83778,0.00036,6.33029]
[1778626981481,26.49,80668.09,43.7,0.83805,0.00036,6.32357]
[1778626985510,26.49,80671.25,43.7,0.8392,0.00036,6.29451]
[1778626990544,26.49,80672.53,43.7,0.83967,0.00036,6.28259]
[1778626996586,26.48,80674.07,43.7,0.84023,0.00036,6.2683]
[1778626998600,26.48,80675.76,43.7,0.84083,0.00036,6.2529]
[1778626999607,26.48,80674.53,43.7,0.8404,0.00036,6.26402]
[1778627001621,26.48,80672.79,43.7,0.83978,0.00036,6.27974]
[1778627003635,26.48,80670.47,43.7,0.83895,0.00036,6.30068]
[1778627004642,26.48,80667.86,43.7,0.83802,0.00036,6.32427]
[1778627009677,26.48,80668.6,43.7,0.8383,0.00036,6.3171]
[1778627014712,26.48,80668.53,43.7,0.83852,0.00036,6.30564]
[1778627019747,26.48,80668.4,43.7,0.83849,0.00036,6.30642]
[1778627024782,26.48,80667.72,43.7,0.83823,0.00036,6.31297]
[1778627025789,26.48,80669.04,43.7,0.8387,0.00036,6.30119]
[1778627030824,26.48,80669.56,43.7,0.83885,0.00036,6.29744]
[1778627032838,26.49,80668.23,43.7,0.83835,0.00036,6.30989]
[1778627037873,26.48,80668.31,43.7,0.83839,0.00036,6.30903]
[1778627044922,26.48,80667.93,43.7,0.83827,0.00036,6.31191]
[1778627049958,26.48,80667.5,43.7,0.83814,0.00036,6.3154]
[1778627054993,26.48,80668.37,43.7,0.83846,0.00036,6.30713]
[1778627060028,26.48,80664.57,43.7,0.8371,0.00036,6.34145]
[1778627064056,26.48,80666.45,43.7,0.8378,0.00036,6.32396]
[1778627069091,26.47,80666.36,43.7,0.83778,0.00036,6.32429]
[1778627074126,26.47,80667.33,43.7,0.83837,0.00036,6.30351]
[1778627079161,26.47,80667.15,43.7,0.83831,0.00036,6.30506]
[1778627084196,26.48,80666.59,43.7,0.83807,0.00036,6.31109]
[1778627089231,26.48,80665.83,43.7,0.83776,0.00036,6.31888]
[1778627092252,26.48,80667.23,43.7,0.83824,0.00036,6.30673]
[1778627097288,26.49,80667.2,43.7,0.8382,0.00036,6.30795]
[1778627102323,26.49,80665.9,43.7,0.83769,0.00036,6.32064]
[1778627105344,26.49,80667.13,43.7,0.83811,0.00036,6.31002]
[1778627110379,26.5,80668.01,43.7,0.83839,0.00036,6.30301]
[1778627117428,26.5,80669.05,43.7,0.83872,0.00036,6.29477]
[1778627120349,26.5,80668.3,43.7,0.83843,0.00036,6.30196]
[1778627126491,26.51,80667.65,43.7,0.83815,0.00036,6.30917]
[1778627128507,26.51,80666.08,43.7,0.83757,0.00036,6.32374]
[1778627133541,26.51,80665.66,43.7,0.83764,0.00036,6.31599]
[1778627143612,26.52,80665.66,43.7,0.83757,0.00036,6.31771]
[1778627147640,26.52,80667.98,43.7,0.83838,0.00036,6.29743]
[1778627151668,26.53,80665.16,43.7,0.83733,0.00036,6.3237]
[1778627155354,26.53,80665.13,43.7,0.83731,0.00036,6.3243]
[1778627155454,26.53,80661.83,43.7,0.83611,0.00036,6.35441]
[1778627155710,26.53,80650.3,43.7,0.83189,0.00037,6.45857]
[1778627156708,26.53,80643.29,43.7,0.8293,0.00037,6.5218]
[1778627161743,26.53,80643.4,43.7,0.82936,0.00037,6.52038]
[1778627166779,26.52,80643.4,43.7,0.82938,0.00037,6.51994]
[1778627171814,26.52,80643.17,43.7,0.82931,0.00037,6.52156]
[1778627174836,26.52,80647.34,43.7,0.83087,0.00037,6.48364]
[1778627175842,26.52,80650.96,43.7,0.83221,0.00037,6.45086]
[1778627179870,26.52,80653.1,43.7,0.833,0.00037,6.43143]
[1778627183801,26.52,80652.82,43.7,0.8329,0.00037,6.43397]
[1778627188933,26.52,80653.78,43.7,0.83325,0.00037,6.42522]
[1778627194975,26.52,80653.57,43.7,0.8334,0.00037,6.41544]
[1778627196024,26.52,80653.57,43.7,0.8334,0.00037,6.41544]
[1778627201028,26.52,80653.52,43.7,0.83338,0.00037,6.41586]
[1778627206674,26.52,80652.91,43.7,0.83317,0.00037,6.42119]
[1778627215117,26.52,80653.16,43.7,0.83327,0.00037,6.41854]
[1778627217172,26.52,80652.65,43.7,0.83309,0.00037,6.42311]
[1778627217773,26.52,80653.4,43.7,0.83337,0.00037,6.41628]
[1778627217782,26.52,80653.4,43.7,0.83337,0.00037,6.41628]
[1778627218138,26.52,80650.34,43.7,0.83224,0.00037,6.44388]
[1778627219484,26.52,80650.34,43.7,0.83224,0.00037,6.44388]
[1778627219556,26.52,80647.64,43.7,0.83125,0.00037,6.46819]
[1778627219781,26.52,80647.64,43.7,0.83125,0.00037,6.46819]
[1778627220153,26.52,80634.99,43.7,0.82652,0.00038,6.58249]
[1778627220904,26.52,80634.99,43.7,0.82652,0.00038,6.58249]
[1778627221273,26.52,80634.99,43.7,0.82652,0.00038,6.58249]
[1778627221370,26.52,80629.22,43.7,0.82434,0.00038,6.63449]
[1778627222167,26.52,80632.06,43.7,0.82542,0.00038,6.6089]
[1778627224181,26.52,80633.68,43.7,0.82603,0.00038,6.59435]
[1778627225188,26.52,80635.96,43.7,0.82689,0.00038,6.57356]
[1778627227202,26.51,80637.21,43.7,0.82738,0.00038,6.56185]
[1778627232488,26.51,80637.42,43.7,0.82749,0.00038,6.55914]
[1778627233677,26.51,80639.1,43.7,0.82814,0.00037,6.54358]
[1778627234251,26.51,80642.52,43.7,0.82943,0.00037,6.51254]
[1778627236265,26.51,80643.99,43.7,0.82998,0.00037,6.49899]
[1778627241300,26.5,80643.64,43.7,0.82988,0.00037,6.50155]
[1778627246335,26.5,80643.5,43.7,0.82985,0.00037,6.50221]
[1778627248349,26.5,80638.97,43.7,0.82817,0.00037,6.54286]
[1778627249356,26.5,80637.15,43.7,0.8275,0.00038,6.55911]
[1778627252377,26.5,80636.02,43.7,0.82732,0.00038,6.55716]
[1778627253384,26.5,80634.04,43.7,0.82658,0.00038,6.57483]
[1778627257311,26.49,80633.35,43.7,0.82635,0.00038,6.58043]
[1778627262447,26.49,80633.43,43.7,0.82643,0.00038,6.57844]
[1778627267482,26.48,80634.14,43.7,0.82674,0.00038,6.57099]
[1778627273524,26.48,80633.38,43.7,0.8265,0.00038,6.57663]
[1778627274531,26.48,80628.84,43.7,0.82478,0.00038,6.61766]
[1778627275538,26.48,80627.2,43.7,0.82416,0.00038,6.63247]
[1778627277552,26.48,80629.05,43.7,0.82486,0.00038,6.61582]
[1778627282587,26.48,80629.4,43.7,0.82499,0.00038,6.61279]
[1778627287623,26.48,80628.97,43.7,0.82482,0.00038,6.61684]
[1778627292657,26.48,80627.88,43.7,0.8244,0.00038,6.6268]
[1778627295678,26.48,80623.44,43.7,0.8227,0.00038,6.66684]
[1778627300713,26.48,80623.24,43.7,0.82263,0.00038,6.6685]
[1778627307762,26.48,80623.21,43.7,0.82263,0.00038,6.66857]
[1778627309776,26.48,80621.32,43.7,0.8219,0.00038,6.68553]
[1778627310788,26.48,80619.09,43.7,0.82105,0.00038,6.70555]
[1778627311790,26.48,80617.78,43.7,0.82077,0.00039,6.70568]
[1778627313804,26.48,80616.09,43.7,0.82013,0.00039,6.72072]
[1778627319846,26.47,80615.79,43.7,0.82004,0.00039,6.7228]
[1778627320855,26.47,80620.25,43.7,0.82176,0.00038,6.68258]
[1778627321864,26.47,80623.05,43.7,0.82284,0.00038,6.65731]
[1778627326899,26.47,80624.34,43.7,0.82333,0.00038,6.6456]
[1778627331934,26.47,80624.29,43.7,0.82332,0.00038,6.64596]
[1778627338983,26.47,80624.6,43.7,0.82344,0.00038,6.64302]
[1778627340658,26.47,80624.6,43.7,0.82344,0.00038,6.64302]
[1778627340997,26.47,80632.58,43.7,0.82648,0.00038,6.571]
[1778627342004,26.47,80642.58,43.7,0.83024,0.00037,6.48034]
[1778627344018,26.47,80643.91,43.7,0.83075,0.00037,6.468]
[1778627349053,26.47,80644.2,43.7,0.83087,0.00037,6.46516]
[1778627354088,26.47,80644.16,43.7,0.83083,0.00037,6.4662]
[1778627357109,26.47,80645.51,43.7,0.8313,0.00037,6.45465]
[1778627363151,26.48,80645.5,43.7,0.83125,0.00037,6.45579]
[1778627370200,26.48,80645.48,43.7,0.8312,0.00037,6.45716]
[1778627372214,26.48,80644.66,43.7,0.83111,0.00037,6.45328]
[1778627373221,26.48,80646.62,43.7,0.83183,0.00037,6.43572]
[1778627378258,26.49,80647.33,43.7,0.83206,0.00037,6.42999]
[1778627383576,26.49,80647.29,43.7,0.83205,0.00037,6.43013]
[1778627384689,26.49,80648.25,43.7,0.83241,0.00037,6.4214]
[1778627384780,26.49,80651.35,43.7,0.83356,0.00037,6.39331]
[1778627385307,26.49,80654.79,43.7,0.83482,0.00037,6.36217]
[1778627390342,26.49,80653.7,43.7,0.83442,0.00037,6.37215]
[1778627392356,26.49,80650.71,43.7,0.83332,0.00037,6.39922]
[1778627393363,26.49,80648.49,43.7,0.8325,0.00037,6.41927]
[1778627395377,26.49,80647.15,43.7,0.83201,0.00037,6.43126]
[1778627400412,26.48,80647.02,43.7,0.83197,0.00037,6.43209]
[1778627406454,26.48,80646.93,43.7,0.83195,0.00037,6.43257]
[1778627411489,26.48,80646.06,43.7,0.83164,0.00037,6.44018]
[1778627418538,26.48,80646.02,43.7,0.83164,0.00037,6.44016]
[1778627423573,26.48,80646.27,43.7,0.83175,0.00037,6.43762]
[1778627431206,26.48,80646.85,43.7,0.83197,0.00037,6.4322]
[1778627431631,26.48,80649.04,43.7,0.83301,0.00037,6.40059]
[1778627436666,26.48,80649.76,43.7,0.83328,0.00037,6.3941]
[1778627437466,26.48,80649.76,43.7,0.83328,0.00037,6.3941]
[1778627448750,26.48,80650.34,43.7,0.83349,0.00037,6.38889]
[1778627450336,26.48,80650.34,43.7,0.83349,0.00037,6.38889]
[1778627457813,26.48,80650.28,43.7,0.83347,0.00037,6.38941]
[1778627461491,26.48,80650.5,43.7,0.83355,0.00037,6.38742]
[1778627462848,26.48,80653.29,43.7,0.83457,0.00037,6.36219]
[1778627462995,26.48,80653.29,43.7,0.83457,0.00037,6.36219]
[1778627465360,26.48,80653.5,43.7,0.83465,0.00037,6.36033]
[1778627465869,26.48,80655.93,43.7,0.83554,0.00037,6.33841]
[1778627466876,26.48,80660.99,43.7,0.83738,0.00036,6.29267]
[1778627467883,26.48,80662.83,43.7,0.83804,0.00036,6.27614]
[1778627468890,26.48,80664.45,43.7,0.83863,0.00036,6.26136]
[1778627470904,26.48,80665.9,43.7,0.83916,0.00036,6.24807]
[1778627475939,26.48,80666.07,43.7,0.83923,0.00036,6.24625]
[1778627480974,26.48,80665.79,43.7,0.83914,0.00036,6.24857]
[1778627486441,26.48,80665.57,43.7,0.83906,0.00036,6.25038]
[1778627489032,26.47,80667.48,43.7,0.83976,0.00036,6.23292]
[1778627494070,26.47,80667.81,43.7,0.8401,0.00036,6.21822]
[1778627499106,26.47,80668.1,43.7,0.84021,0.00036,6.21561]
[1778627504141,26.47,80667.25,43.7,0.8399,0.00036,6.22333]
[1778627509019,26.47,80667.25,43.7,0.8399,0.00036,6.22333]
[1778627514212,26.48,80667.53,43.7,0.83997,0.00036,6.22161]
[1778627519247,26.48,80666.82,43.7,0.83972,0.00036,6.22805]
[1778627525290,26.48,80666.77,43.7,0.8397,0.00036,6.22851]
[1778627530325,26.48,80667.27,43.7,0.83988,0.00036,6.22397]
[1778627535360,26.48,80666.67,43.7,0.83966,0.00036,6.22941]
[1778627541402,26.48,80667.61,43.7,0.83995,0.00036,6.22224]
[1778627546437,26.49,80666.49,43.7,0.83949,0.00036,6.23372]
[1778627555500,26.5,80668.22,43.7,0.84024,0.00036,6.20887]
[1778627560535,26.51,80668.33,43.7,0.84023,0.00036,6.20931]
[1778627563557,26.51,80678.22,43.7,0.84372,0.00035,6.12068]
[1778627564430,26.51,80678.22,43.7,0.84372,0.00035,6.12068]
[1778627565001,26.51,80678.22,43.7,0.84372,0.00035,6.12068]
[1778627565013,26.51,80687.47,43.7,0.84695,0.00035,6.03739]
[1778627565571,26.51,80690.47,43.7,0.84798,0.00035,6.0105]
[1778627567372,26.51,80690.15,43.7,0.84787,0.00035,6.01333]
[1778627572620,26.51,80689.42,43.7,0.84764,0.00035,6.01948]
[1778627574634,26.51,80690.75,43.7,0.84811,0.00035,6.00732]
[1778627579669,26.51,80692.12,43.7,0.84857,0.00035,5.99516]
[1778627585712,26.51,80691.05,43.7,0.84822,0.00035,6.00443]
[1778627591754,26.51,80690.98,43.7,0.84821,0.00035,6.00466]
[1778627595782,26.51,80686.7,43.7,0.84673,0.00035,6.04313]
[1778627596789,26.51,80683.71,43.7,0.84568,0.00035,6.07008]
[1778627598803,26.51,80682.16,43.7,0.84515,0.00035,6.08381]
[1778627600817,26.5,80680.75,43.7,0.84467,0.00035,6.09624]
[1778627605747,26.5,80680.93,43.7,0.84476,0.00035,6.09389]
[1778627605853,26.5,80678.17,43.7,0.84379,0.00035,6.11869]
[1778627606859,26.5,80671.16,43.7,0.84129,0.00036,6.18228]
[1778627607866,26.5,80668.48,43.7,0.84033,0.00036,6.20658]
[1778627608873,26.5,80667.05,43.7,0.83982,0.00036,6.21953]
[1778627610890,26.5,80664.23,43.7,0.8388,0.00036,6.24502]
[1778627611270,26.5,80664.23,43.7,0.8388,0.00036,6.24502]
[1778627611544,26.5,80664.23,43.7,0.8388,0.00036,6.24502]
[1778627611899,26.5,80641.27,43.7,0.83058,0.00037,6.44142]
[1778627612906,26.5,80633.57,43.7,0.82769,0.00038,6.51088]
[1778627613913,26.5,80628.2,43.7,0.82566,0.00038,6.55916]
[1778627614920,26.5,80625.64,43.7,0.82469,0.00038,6.58202]
[1778627615314,26.5,80625.64,43.7,0.82469,0.00038,6.58202]
[1778627615906,26.5,80625.64,43.7,0.82469,0.00038,6.58202]
[1778627615929,26.5,80615.2,43.7,0.82069,0.00039,6.67573]
[1778627616936,26.5,80611.72,43.7,0.81933,0.00039,6.70714]
[1778627617943,26.5,80609.76,43.7,0.81856,0.00039,6.72486]
[1778627619665,26.5,80609.22,43.7,0.81835,0.00039,6.72981]
[1778627619957,26.5,80609.87,43.7,0.81861,0.00039,6.72386]
[1778627622978,26.5,80608.27,43.7,0.81799,0.00039,6.73806]
[1778627623985,26.5,80605.52,43.7,0.81691,0.00039,6.76279]
[1778627624993,26.5,80603.0,43.7,0.81591,0.00039,6.78541]
[1778627626576,26.5,80603.22,43.7,0.816,0.00039,6.78347]
[1778627632042,26.5,80603.57,43.7,0.81613,0.00039,6.78046]
[1778627635063,26.5,80602.02,43.7,0.81552,0.00039,6.79439]
[1778627640102,26.5,80602.92,43.7,0.81587,0.00039,6.78638]
[1778627646168,26.5,80602.92,43.7,0.81587,0.00039,6.78638]
[1778627646256,26.5,80602.92,43.7,0.81587,0.00039,6.78638]
[1778627646299,26.5,80602.92,43.7,0.81587,0.00039,6.78638]
[1778627646349,26.5,80602.92,43.7,0.81587,0.00039,6.78638]
[1778627646645,26.5,80602.92,43.7,0.81587,0.00039,6.78638]
[1778627647149,26.5,80580.25,43.7,0.8068,0.00041,6.98859]
[1778627647172,26.5,80580.25,43.7,0.8068,0.00041,6.98859]
[1778627648156,26.5,80567.36,43.7,0.80152,0.00041,7.10285]
[1778627649728,26.5,80567.87,43.7,0.80173,0.00041,7.09829]
[1778627650629,26.5,80567.87,43.7,0.80173,0.00041,7.09829]
[1778627650681,26.5,80567.87,43.7,0.80173,0.00041,7.09829]
[1778627650682,26.5,80569.72,43.7,0.80249,0.00041,7.08206]
[1778627651548,26.5,80569.72,43.7,0.80249,0.00041,7.08206]
[1778627651649,26.51,80576.19,43.7,0.80513,0.00041,7.02501]
[1778627652184,26.51,80577.44,43.7,0.80564,0.00041,7.01393]
[1778627654199,26.51,80575.44,43.7,0.80481,0.00041,7.03202]
[1778627660817,26.51,80575.49,43.7,0.80481,0.00041,7.03204]
[1778627665566,26.52,80575.65,43.7,0.80482,0.00041,7.03173]
[1778627674339,26.52,80575.01,43.7,0.80471,0.00041,7.0274]
[1778627679583,26.53,80575.26,43.7,0.80478,0.00041,7.02585]
[1778627684409,26.53,80577.84,43.7,0.80579,0.00041,7.004]
[1778627685416,26.53,80581.03,43.7,0.80708,0.00041,6.9759]
[1778627686423,26.53,80584.79,43.7,0.80859,0.0004,6.94273]
[1778627692812,26.54,80585.06,43.7,0.80864,0.0004,6.94165]
[1778627695491,26.55,80588.09,43.7,0.80981,0.0004,6.91588]
[1778627696498,26.55,80592.53,43.7,0.81159,0.0004,6.87625]
[1778627697505,26.54,80596.0,43.7,0.81298,0.0004,6.84524]
[1778627700526,26.54,80597.3,43.7,0.8135,0.0004,6.83351]
[1778627703547,26.54,80592.1,43.7,0.81143,0.0004,6.87974]
[1778627704554,26.55,80586.93,43.7,0.80935,0.0004,6.92608]
[1778627706120,26.55,80589.32,43.7,0.81029,0.0004,6.90514]
[1778627710596,26.55,80587.8,43.7,0.80966,0.0004,6.91909]
[1778627715631,26.55,80587.49,43.7,0.80956,0.0004,6.92141]
[1778627716959,26.55,80588.8,43.7,0.81009,0.0004,6.90964]
[1778627717650,26.55,80594.88,43.7,0.81252,0.0004,6.85542]
[1778627718657,26.55,80598.74,43.7,0.81406,0.0004,6.82096]
[1778627719664,26.55,80602.45,43.7,0.81552,0.00039,6.78783]
[1778627720671,26.55,80603.81,43.7,0.81606,0.00039,6.77572]
[1778627728732,26.55,80601.46,43.7,0.81512,0.00039,6.79707]
[1778627729739,26.55,80598.22,43.7,0.81383,0.0004,6.82601]
[1778627730746,26.55,80596.71,43.7,0.81324,0.0004,6.83946]
[1778627731753,26.55,80594.93,43.7,0.81276,0.0004,6.84366]
[1778627735783,26.55,80596.52,43.7,0.8134,0.0004,6.82931]
[1778627737795,26.55,80595.09,43.7,0.81283,0.0004,6.84202]
[1778627739809,26.55,80596.8,43.7,0.81351,0.0004,6.82672]
[1778627745851,26.55,80599.31,43.7,0.81451,0.0004,6.80429]
[1778627746858,26.55,80600.97,43.7,0.81516,0.00039,6.78949]
[1778627751893,26.55,80602.62,43.7,0.8158,0.00039,6.77496]
[1778627752900,26.55,80603.96,43.7,0.81633,0.00039,6.76303]
[1778627754914,26.55,80605.85,43.7,0.81707,0.00039,6.74624]
[1778627755921,26.55,80601.23,43.7,0.81525,0.00039,6.78761]
[1778627756928,26.55,80596.6,43.7,0.81341,0.0004,6.82896]
[1778627760956,26.55,80598.48,43.7,0.81416,0.0004,6.8121]
[1778627765991,26.55,80598.59,43.7,0.81421,0.0004,6.8111]
[1778627766998,26.55,80601.48,43.7,0.81535,0.00039,6.7853]
[1778627769012,26.55,80603.63,43.7,0.81619,0.00039,6.76616]
[1778627774047,26.55,80603.99,43.7,0.81632,0.00039,6.76321]
[1778627778075,26.55,80600.59,43.7,0.81497,0.0004,6.7938]
[1778627779082,26.55,80597.54,43.7,0.81376,0.0004,6.82103]
[1778627781096,26.55,80598.02,43.7,0.81396,0.0004,6.81671]
[1778627785124,26.55,80597.12,43.7,0.8136,0.0004,6.82467]
[1778627790159,26.55,80597.94,43.7,0.81393,0.0004,6.81723]
[1778627791166,26.55,80601.04,43.7,0.81539,0.00039,6.7779]
[1778627792173,26.55,80602.54,43.7,0.81598,0.00039,6.76453]
[1778627793180,26.55,80601.21,43.7,0.81545,0.00039,6.77646]
[1778627798215,26.55,80602.4,43.7,0.81591,0.00039,6.76602]
[1778627801236,26.55,80607.09,43.7,0.81775,0.00039,6.72423]
[1778627802243,26.55,80608.83,43.7,0.81842,0.00039,6.70876]
[1778627807281,26.55,80606.82,43.7,0.81761,0.00039,6.7273]
[1778627814330,26.56,80607.64,43.7,0.81791,0.00039,6.72063]
[1778627821379,26.56,80607.81,43.7,0.81794,0.00039,6.71977]
[1778627826414,26.56,80607.89,43.7,0.81796,0.00039,6.71952]
[1778627830442,26.57,80606.2,43.7,0.81728,0.00039,6.735]
[1778627831449,26.57,80603.62,43.7,0.81626,0.00039,6.75814]
[1778627835477,26.57,80602.08,43.7,0.81565,0.00039,6.77208]
[1778627836484,26.57,80600.57,43.7,0.81504,0.0004,6.78584]
[1778627842526,26.57,80601.45,43.7,0.81534,0.00039,6.77911]
[1778627848689,26.57,80601.49,43.7,0.81535,0.00039,6.77881]
[1778627848813,26.57,80601.49,43.7,0.81535,0.00039,6.77881]
[1778627848892,26.57,80601.49,43.7,0.81535,0.00039,6.77889]
[1778627849575,26.57,80606.47,43.7,0.8173,0.00039,6.73442]
[1778627850582,26.57,80609.93,43.7,0.81866,0.00039,6.7035]
[1778627851589,26.57,80613.34,43.7,0.82021,0.00039,6.66137]
[1778627856624,26.58,80614.38,43.7,0.82057,0.00039,6.65303]
[1778627858640,26.58,80615.88,43.7,0.82114,0.00039,6.63994]
[1778627859645,26.58,80617.2,43.7,0.82164,0.00039,6.62829]
[1778627864680,26.59,80618.6,43.7,0.82213,0.00039,6.61678]
[1778627869715,26.59,80619.08,43.7,0.82227,0.00039,6.6136]
[1778627871729,26.59,80620.53,43.7,0.82281,0.00038,6.60106]
[1778627873743,26.6,80619.09,43.7,0.82224,0.00039,6.61445]
[1778627875757,26.6,80615.08,43.7,0.82067,0.00039,6.65081]
[1778627876764,26.6,80604.13,43.7,0.81639,0.00039,6.74886]
[1778627877771,26.6,80603.0,43.7,0.81594,0.00039,6.75899]
[1778627882806,26.6,80602.23,43.7,0.81563,0.00039,6.76603]
[1778627885827,26.6,80598.04,43.7,0.81397,0.0004,6.80345]
[1778627890863,26.6,80597.73,43.7,0.81385,0.0004,6.80612]
[1778627895898,26.6,80597.97,43.7,0.81395,0.0004,6.80384]
[1778627900933,26.6,80591.82,43.7,0.81151,0.0004,6.85841]
[1778627901940,26.6,80588.87,43.7,0.81032,0.0004,6.88475]
[1778627904961,26.6,80586.94,43.7,0.8095,0.0004,6.90284]
[1778627909996,26.61,80586.21,43.7,0.80917,0.0004,6.91016]
[1778627911003,26.61,80588.31,43.7,0.81024,0.0004,6.87997]
[1778627917049,26.61,80588.88,43.7,0.81043,0.0004,6.87561]
[1778627924100,26.62,80589.27,43.7,0.81055,0.0004,6.873]
[1778627929137,26.62,80588.29,43.7,0.81016,0.0004,6.88165]
[1778627931151,26.62,80584.69,43.7,0.80872,0.0004,6.91345]
[1778627937193,26.61,80587.2,43.7,0.80975,0.0004,6.89076]
[1778627938200,26.61,80588.56,43.7,0.8103,0.0004,6.87865]
[1778627943235,26.62,80588.37,43.7,0.81017,0.0004,6.88147]
[1778627950285,26.63,80588.28,43.7,0.81008,0.0004,6.88338]
[1778627955320,26.63,80587.66,43.7,0.8098,0.0004,6.8895]
[1778627960355,26.63,80591.0,43.7,0.81112,0.0004,6.86053]
[1778627961362,26.63,80593.46,43.7,0.81209,0.0004,6.83886]
[1778627967404,26.64,80593.61,43.7,0.8121,0.0004,6.83867]
[1778627973711,26.64,80593.04,43.7,0.81209,0.0004,6.83237]
[1778627979488,26.64,80594.01,43.7,0.81248,0.0004,6.82364]
[1778627985533,26.64,80593.55,43.7,0.81229,0.0004,6.82789]
[1778627987547,26.64,80598.14,43.7,0.81412,0.0004,6.78705]
[1778627988554,26.64,80607.31,43.7,0.81773,0.00039,6.70541]
[1778627989561,26.64,80611.5,43.7,0.81936,0.00039,6.66814]
[1778627994596,26.64,80610.83,43.7,0.81906,0.00039,6.67492]
[1778628001645,26.65,80610.86,43.7,0.81903,0.00039,6.67572]
[1778628006681,26.65,80608.86,43.7,0.81822,0.00039,6.6943]
[1778628011715,26.66,80608.14,43.7,0.81791,0.00039,6.70126]
[1778628016750,26.66,80608.9,43.7,0.81819,0.00039,6.69498]
[1778628021785,26.66,80608.02,43.7,0.81782,0.00039,6.70341]
[1778628026820,26.66,80607.86,43.7,0.81773,0.00039,6.70529]
[1778628029842,26.66,80605.47,43.7,0.81679,0.00039,6.72684]
[1778628030849,26.66,80600.23,43.7,0.81472,0.0004,6.77351]
[1778628032863,26.67,80598.75,43.7,0.81436,0.0004,6.77504]
[1778628036891,26.67,80602.48,43.7,0.81583,0.00039,6.74185]
[1778628041926,26.67,80602.44,43.7,0.81581,0.00039,6.74241]
[1778628047968,26.67,80601.58,43.7,0.81539,0.00039,6.75181]
[1778628049982,26.67,80603.44,43.7,0.81612,0.00039,6.73532]
[1778628056024,26.68,80603.55,43.7,0.81616,0.00039,6.7346]
[1778628061059,26.68,80603.26,43.7,0.81603,0.00039,6.73739]
[1778628066094,26.68,80602.76,43.7,0.81583,0.00039,6.74201]
[1778628071129,26.68,80602.55,43.7,0.81574,0.00039,6.74404]
[1778628074150,26.68,80596.94,43.7,0.81352,0.0004,6.79396]
[1778628075157,26.68,80599.57,43.7,0.81456,0.0004,6.77058]
[1778628076164,26.68,80601.48,43.7,0.81531,0.00039,6.7536]
[1778628081199,26.68,80600.35,43.7,0.81486,0.0004,6.76374]
[1778628086234,26.68,80601.51,43.7,0.81532,0.00039,6.75344]
[1778628087241,26.68,80602.89,43.7,0.81587,0.00039,6.74119]
[1778628092276,26.68,80599.09,43.7,0.81459,0.0004,6.76345]
[1778628093283,26.68,80596.48,43.7,0.81355,0.0004,6.78662]
[1778628097311,26.68,80594.7,43.7,0.81285,0.0004,6.8023]
[1778628101357,26.68,80592.96,43.7,0.81216,0.0004,6.81754]
[1778628103371,26.68,80595.07,43.7,0.81301,0.0004,6.79874]
[1778628109413,26.68,80597.64,43.7,0.81403,0.0004,6.77582]
[1778628114448,26.68,80598.6,43.7,0.81441,0.0004,6.76734]
[1778628116462,26.68,80600.35,43.7,0.8151,0.0004,6.75181]
[1778628117469,26.68,80603.03,43.7,0.81616,0.00039,6.72801]
[1778628118476,26.68,80604.83,43.7,0.81686,0.00039,6.71205]
[1778628123511,26.68,80605.51,43.7,0.81711,0.00039,6.7064]
[1778628125528,26.68,80615.08,43.7,0.82084,0.00039,6.62127]
[1778628126535,26.68,80623.87,43.7,0.82422,0.00038,6.54293]
[1778628133584,26.69,80624.15,43.7,0.82424,0.00038,6.54251]
[1778628138619,26.7,80624.99,43.7,0.82449,0.00038,6.53651]
[1778628139626,26.7,80627.04,43.7,0.82526,0.00038,6.51848]
[1778628150703,26.72,80627.11,43.7,0.82514,0.00038,6.52137]
[1778628159769,26.73,80627.19,43.7,0.82528,0.00038,6.51178]
[1778628164813,26.74,80627.62,43.7,0.82538,0.00038,6.50952]
[1778628171857,26.75,80627.78,43.7,0.82534,0.00038,6.51031]
[1778628173871,26.75,80626.53,43.7,0.82484,0.00038,6.5221]
[1778628178906,26.76,80626.35,43.7,0.82471,0.00038,6.52523]
[1778628183941,26.77,80626.19,43.7,0.82458,0.00038,6.52829]
[1778628188976,26.78,80626.54,43.7,0.8246,0.00038,6.52772]
[1778628194011,26.79,80626.29,43.7,0.82442,0.00038,6.53203]
[1778628195018,26.79,80611.91,43.7,0.81886,0.00039,6.66032]
[1778628196025,26.79,80603.8,43.7,0.81568,0.00039,6.73244]
[1778628197032,26.79,80601.75,43.7,0.81487,0.00039,6.75073]
[1778628200053,26.79,80599.6,43.7,0.814,0.0004,6.7701]
[1778628212137,26.8,80598.83,43.7,0.81388,0.0004,6.76623]
[1778628215158,26.8,80600.36,43.7,0.81447,0.0004,6.75301]
[1778628217172,26.81,80598.39,43.7,0.81366,0.0004,6.77116]
[1778628222207,26.81,80602.21,43.7,0.81509,0.00039,6.73915]
[1778628224221,26.82,80604.36,43.7,0.81591,0.00039,6.72087]
[1778628225228,26.82,80602.76,43.7,0.81526,0.00039,6.73541]
[1778628227242,26.82,80604.03,43.7,0.81573,0.00039,6.72491]
[1778628228249,26.83,80609.11,43.7,0.8177,0.00039,6.68033]
[1778628229256,26.83,80610.75,43.7,0.81832,0.00039,6.66624]
[1778628234291,26.84,80609.42,43.7,0.8177,0.00039,6.68028]
[1778628236305,26.84,80608.17,43.7,0.81718,0.00039,6.69222]
[1778628241340,26.85,80608.18,43.7,0.81709,0.00039,6.69424]
[1778628246375,26.86,80607.06,43.7,0.81656,0.00039,6.70619]
[1778628250403,26.87,80605.54,43.7,0.8159,0.00039,6.7212]
[1778628255439,26.88,80607.16,43.7,0.81644,0.00039,6.70899]
[1778628262488,26.9,80607.16,43.7,0.81632,0.00039,6.71165]
[1778628267523,26.9,80606.85,43.7,0.81612,0.00039,6.71626]
[1778628272558,26.91,80607.34,43.7,0.81646,0.00039,6.70206]
[1778628276587,26.92,80604.73,43.7,0.81537,0.00039,6.72657]
[1778628277594,26.92,80603.16,43.7,0.81474,0.00039,6.74073]
[1778628279610,26.93,80601.61,43.7,0.8141,0.00039,6.75501]
[1778628280617,26.93,80602.97,43.7,0.81462,0.00039,6.74334]
[1778628283638,26.93,80606.17,43.7,0.81584,0.00039,6.71607]
[1778628284646,26.93,80612.78,43.7,0.8184,0.00039,6.65813]
[1778628285652,26.94,80622.13,43.7,0.82199,0.00038,6.57593]
[1778628288036,26.94,80623.0,43.7,0.82228,0.00038,6.56931]
[1778628293708,26.96,80623.3,43.7,0.82225,0.00038,6.56993]
[1778628297736,26.97,80625.45,43.7,0.82298,0.00038,6.55312]
[1778628302773,26.98,80625.59,43.7,0.82291,0.00038,6.55473]
[1778628309822,27.0,80626.1,43.7,0.82293,0.00038,6.55428]
[1778628320523,27.01,80626.75,43.7,0.8231,0.00038,6.55027]
[1778628326946,27.05,80626.76,43.7,0.82277,0.00038,6.55813]
[1778628331981,27.06,80626.77,43.7,0.82288,0.00038,6.54905]
[1778628340042,27.08,80627.06,43.7,0.8228,0.00038,6.55099]
[1778628346084,27.1,80627.2,43.7,0.82271,0.00038,6.5531]
[1778628347091,27.1,80630.71,43.7,0.82402,0.00038,6.52277]
[1778628348098,27.1,80632.75,43.7,0.82477,0.00038,6.50524]
[1778628350112,27.11,80631.28,43.7,0.82418,0.00038,6.51915]
[1778628351119,27.11,80629.5,43.7,0.82348,0.00038,6.53531]
[1778628352126,27.12,80628.06,43.7,0.8229,0.00038,6.54889]
[1778628355147,27.12,80626.79,43.7,0.82236,0.00038,6.56133]
[1778628358168,27.13,80631.35,43.7,0.82403,0.00038,6.5225]
[1778628363203,27.14,80631.82,43.7,0.82411,0.00038,6.52073]
[1778628370252,27.16,80631.96,43.7,0.82403,0.00038,6.52269]
[1778628375287,27.17,80632.38,43.7,0.82409,0.00038,6.52129]
[1778628377301,27.17,80635.94,43.7,0.82539,0.00038,6.49093]
[1778628378308,27.17,80640.61,43.7,0.82712,0.00037,6.45037]
[1778628379887,27.18,80644.45,43.7,0.82853,0.00037,6.41714]
[1778628380322,27.18,80649.79,43.7,0.83049,0.00037,6.37038]
[1778628389385,27.19,80649.09,43.7,0.83013,0.00037,6.3791]
[1778628393413,27.19,80652.34,43.7,0.83153,0.00037,6.33929]
[1778628400462,27.2,80652.46,43.7,0.83151,0.00037,6.33967]
[1778628402476,27.2,80647.3,43.7,0.8296,0.00037,6.38549]
[1778628403483,27.2,80643.93,43.7,0.82834,0.00037,6.41527]
[1778628408518,27.2,80641.9,43.7,0.82756,0.00037,6.43366]
[1778628413553,27.21,80642.4,43.7,0.82773,0.00037,6.42968]
[1778628414560,27.21,80641.2,43.7,0.82728,0.00037,6.44032]
[1778628419595,27.21,80642.08,43.7,0.82759,0.00037,6.43298]
[1778628423623,27.21,80643.42,43.7,0.82807,0.00037,6.42157]
[1778628424630,27.21,80645.91,43.7,0.82899,0.00037,6.39978]
[1778628429665,27.21,80646.55,43.7,0.8292,0.00037,6.39483]
[1778628436714,27.22,80647.03,43.7,0.82934,0.00037,6.39156]
[1778628441749,27.22,80646.56,43.7,0.82914,0.00037,6.39636]
[1778628443763,27.22,80645.09,43.7,0.82859,0.00037,6.40951]
[1778628447791,27.22,80646.56,43.7,0.82911,0.00037,6.39702]
[1778628452826,27.23,80646.99,43.7,0.82948,0.00037,6.382]
[1778628457861,27.23,80647.03,43.7,0.82947,0.00037,6.38227]
[1778628463903,27.23,80647.91,43.7,0.82976,0.00037,6.37533]
[1778628467931,27.24,80649.32,43.7,0.83027,0.00037,6.36318]
[1778628474981,27.23,80649.37,43.7,0.83033,0.00037,6.36181]
[1778628482029,27.23,80649.07,43.7,0.83024,0.00037,6.36403]
[1778628484043,27.23,80650.3,43.7,0.83066,0.00037,6.35401]
[1778628485050,27.23,80652.47,43.7,0.83145,0.00037,6.33509]
[1778628487064,27.23,80653.67,43.7,0.8319,0.00037,6.32434]
[1778628493106,27.23,80654.56,43.7,0.83224,0.00037,6.31604]
[1778628498141,27.23,80656.75,43.7,0.83306,0.00036,6.29644]
[1778628503176,27.23,80656.59,43.7,0.833,0.00036,6.29767]
[1778628508211,27.23,80656.57,43.7,0.833,0.00036,6.29768]
[1778628513246,27.23,80657.06,43.7,0.83342,0.00036,6.28138]
[1778628518286,27.23,80657.62,43.7,0.83363,0.00036,6.2764]
[1778628525334,27.23,80657.09,43.7,0.83344,0.00036,6.28102]
[1778628530369,27.23,80657.15,43.7,0.83346,0.00036,6.28046]
[1778628540439,27.23,80657.25,43.7,0.8335,0.00036,6.27954]
[1778628545474,27.23,80653.71,43.7,0.83221,0.00037,6.31067]
[1778628547488,27.23,80648.97,43.7,0.83045,0.00037,6.35255]
[1778628551516,27.22,80653.16,43.7,0.83201,0.00037,6.3153]
[1778628552523,27.22,80654.49,43.7,0.8325,0.00037,6.30355]
[1778628557558,27.22,80651.76,43.7,0.83151,0.00037,6.32739]
[1778628559572,27.22,80649.99,43.7,0.83086,0.00037,6.34282]
[1778628563600,27.22,80648.62,43.7,0.83037,0.00037,6.3545]
[1778628568635,27.22,80648.29,43.7,0.83027,0.00037,6.35687]
[1778628572663,27.22,80647.45,43.7,0.83022,0.00037,6.35194]
[1778628577698,27.21,80647.81,43.7,0.83037,0.00037,6.3482]
[1778628582733,27.21,80646.19,43.7,0.8298,0.00037,6.36183]
[1778628583740,27.21,80645.02,43.7,0.82937,0.00037,6.37198]
[1778628587768,27.21,80642.7,43.7,0.82853,0.00037,6.39176]
[1778628592803,27.2,80644.4,43.7,0.8292,0.00037,6.37598]
[1778628593810,27.2,80646.18,43.7,0.82987,0.00037,6.36017]
[1778628594817,27.2,80648.73,43.7,0.83082,0.00037,6.3376]
[1778628599853,27.2,80648.68,43.7,0.83082,0.00037,6.33754]
[1778628604888,27.2,80648.59,43.7,0.83081,0.00037,6.33788]
[1778628607910,27.2,80647.38,43.7,0.83037,0.00037,6.34826]
[1778628611939,27.19,80646.22,43.7,0.82996,0.00037,6.35805]
[1778628616974,27.19,80646.52,43.7,0.83009,0.00037,6.35483]
[1778628622009,27.19,80646.5,43.7,0.83011,0.00037,6.35441]
[1778628624023,27.19,80644.47,43.7,0.82937,0.00037,6.37203]
[1778628629058,27.18,80643.95,43.7,0.8292,0.00037,6.37588]
[1778628631072,27.18,80643.1,43.7,0.82913,0.00037,6.37122]
[1778628636107,27.18,80643.22,43.7,0.82921,0.00037,6.36946]
[1778628641142,27.18,80642.93,43.7,0.82913,0.00037,6.37134]
[1778628643156,27.17,80644.13,43.7,0.82959,0.00037,6.3605]
[1778628648191,27.17,80643.85,43.7,0.82951,0.00037,6.36237]
[1778628653227,27.17,80642.8,43.7,0.82914,0.00037,6.37099]
[1778628658306,27.17,80643.06,43.7,0.82927,0.00037,6.36804]
[1778628662334,27.16,80647.49,43.7,0.83093,0.00037,6.32853]
[1778628668376,27.16,80648.16,43.7,0.8312,0.00037,6.32214]
[1778628671397,27.16,80645.84,43.7,0.83035,0.00037,6.34236]
[1778628673411,27.16,80643.81,43.7,0.8296,0.00037,6.36007]
[1778628678446,27.16,80647.07,43.7,0.83084,0.00037,6.33073]
[1778628679453,27.16,80650.39,43.7,0.83207,0.00037,6.30134]
[1778628684488,27.15,80649.56,43.7,0.83178,0.00037,6.30835]
[1778628686502,27.15,80648.21,43.7,0.83128,0.00037,6.32016]
[1778628687509,27.15,80644.07,43.7,0.82975,0.00037,6.35659]
[1778628688516,27.15,80642.35,43.7,0.82911,0.00037,6.37164]
[1778628693551,27.15,80645.82,43.7,0.83067,0.00037,6.32858]
[1778628698586,27.15,80646.38,43.7,0.83089,0.00037,6.32325]
[1778628703623,27.15,80645.81,43.7,0.83069,0.00037,6.32787]
[1778628709502,27.14,80646.35,43.7,0.83091,0.00037,6.32277]
[1778628710492,27.14,80646.34,43.7,0.83091,0.00037,6.3227]
[1778628710921,27.14,80646.34,43.7,0.83091,0.00037,6.3227]
[1778628712066,27.14,80646.53,43.7,0.83099,0.00037,6.32094]
[1778628717719,27.14,80645.17,43.7,0.83051,0.00037,6.33236]
[1778628723761,27.14,80643.9,43.7,0.83006,0.00037,6.34295]
[1778628726782,27.14,80642.13,43.7,0.82941,0.00037,6.35823]
[1778628731817,27.13,80641.54,43.7,0.82922,0.00037,6.36282]
[1778628736852,27.13,80641.35,43.7,0.82917,0.00037,6.36387]
[1778628738866,27.13,80640.22,43.7,0.82876,0.00037,6.37359]
[1778628743382,27.13,80639.8,43.7,0.82863,0.00037,6.37675]
[1778628743901,27.13,80632.12,43.7,0.82575,0.00038,6.44429]
[1778628744908,27.13,80624.59,43.7,0.82288,0.00038,6.51056]
[1778628747929,27.12,80620.04,43.7,0.82118,0.00038,6.54967]
[1778628748936,27.12,80616.8,43.7,0.81994,0.00039,6.57777]
[1778628753971,27.11,80617.58,43.7,0.82056,0.00039,6.55722]
[1778628759006,27.1,80617.43,43.7,0.82058,0.00039,6.55676]
[1778628763036,27.1,80611.02,43.7,0.81816,0.00039,6.6116]
[1778628764043,27.09,80609.46,43.7,0.81756,0.00039,6.6251]
[1778628769078,27.09,80609.21,43.7,0.8175,0.00039,6.62627]
[1778628774113,27.08,80608.8,43.7,0.81739,0.00039,6.62879]
[1778628779148,27.08,80608.42,43.7,0.81729,0.00039,6.63103]
[1778628781162,27.08,80610.95,43.7,0.8183,0.00039,6.60837]
[1778628782169,27.07,80612.27,43.7,0.81882,0.00039,6.59658]
[1778628787204,27.07,80612.29,43.7,0.81887,0.00039,6.59545]
[1778628792239,27.07,80610.72,43.7,0.8183,0.00039,6.60827]
[1778628794253,27.06,80606.12,43.7,0.81652,0.00039,6.64821]
[1778628795006,27.06,80606.12,43.7,0.81652,0.00039,6.64821]
[1778628795260,27.06,80602.66,43.7,0.81517,0.00039,6.67854]
[1778628800296,27.06,80602.05,43.7,0.81493,0.00039,6.68372]
[1778628805330,27.06,80602.12,43.7,0.81497,0.00039,6.68294]
[1778628810365,27.06,80602.24,43.7,0.81502,0.00039,6.68176]
[1778628815400,27.06,80602.67,43.7,0.81543,0.00039,6.66611]
[1778628820435,27.06,80602.06,43.7,0.81518,0.00039,6.67146]
[1778628826477,27.06,80602.65,43.7,0.81542,0.00039,6.66629]
[1778628829498,27.06,80599.15,43.7,0.81403,0.0004,6.69696]
[1778628830505,27.06,80596.1,43.7,0.81282,0.0004,6.72365]
[1778628831512,27.06,80594.68,43.7,0.81226,0.0004,6.73604]
[1778628836547,27.06,80594.32,43.7,0.81213,0.0004,6.73882]
[1778628840063,27.06,80593.38,43.7,0.81177,0.0004,6.74689]
[1778628840576,27.06,80590.41,43.7,0.81059,0.0004,6.77267]
[1778628842065,27.06,80590.41,43.7,0.81059,0.0004,6.77267]
[1778628843216,27.06,80590.14,43.7,0.81049,0.0004,6.77484]
[1778628844157,27.06,80589.87,43.7,0.81038,0.0004,6.77708]
[1778628844165,27.06,80586.98,43.7,0.80923,0.0004,6.80216]
[1778628844614,27.06,80581.42,43.7,0.80698,0.00041,6.85056]
[1778628846359,27.05,80579.24,43.7,0.80612,0.00041,6.86916]
[1778628849647,27.05,80581.0,43.7,0.80684,0.00041,6.85373]
[1778628853675,27.05,80579.6,43.7,0.80628,0.00041,6.86557]
[1778628855354,27.05,80579.6,43.7,0.80628,0.00041,6.86557]
[1778628860724,27.05,80576.45,43.7,0.80502,0.00041,6.89259]
[1778628863745,27.05,80573.25,43.7,0.80372,0.00041,6.92014]
[1778628864752,27.05,80569.58,43.7,0.80222,0.00041,6.95181]
[1778628867773,27.05,80566.66,43.7,0.80104,0.00041,6.97661]
[1778628872808,27.04,80566.43,43.7,0.80121,0.00041,6.966]
[1778628877843,27.04,80566.44,43.7,0.80125,0.00041,6.96515]
[1778628881871,27.03,80563.93,43.7,0.80024,0.00041,6.98625]
[1778628882879,27.03,80560.43,43.7,0.79878,0.00042,7.01648]
[1778628883885,27.03,80559.04,43.7,0.79819,0.00042,7.0287]
[1778628885899,27.04,80556.74,43.7,0.79721,0.00042,7.04893]
[1778628887913,27.04,80551.68,43.7,0.79507,0.00042,7.09275]
[1778628888920,27.04,80547.84,43.7,0.79344,0.00042,7.12576]
[1778628894059,27.04,80547.18,43.7,0.79315,0.00042,7.13176]
[1778628895969,27.04,80545.71,43.7,0.79251,0.00042,7.14456]
[1778628901004,27.05,80544.5,43.7,0.79199,0.00042,7.15518]
[1778628904025,27.05,80549.19,43.7,0.79396,0.00042,7.11527]
[1778628909060,27.05,80550.36,43.7,0.79443,0.00042,7.10574]
[1778628912081,27.05,80552.76,43.7,0.79543,0.00042,7.08549]
[1778628917116,27.05,80552.99,43.7,0.79549,0.00042,7.08417]
[1778628922151,27.06,80551.25,43.7,0.79473,0.00042,7.09965]
[1778628927188,27.06,80550.07,43.7,0.79421,0.00042,7.11022]
[1778628932222,27.06,80549.21,43.7,0.79406,0.00042,7.10626]
[1778628937257,27.07,80547.51,43.7,0.79332,0.00042,7.1212]
[1778628938012,27.07,80547.51,43.7,0.79332,0.00042,7.1212]
[1778628938264,27.07,80545.51,43.7,0.79247,0.00042,7.13833]
[1778628939271,27.07,80543.76,43.7,0.79172,0.00042,7.1533]
[1778628941285,27.07,80542.18,43.7,0.79105,0.00043,7.1668]
[1778628946320,27.07,80541.69,43.7,0.79084,0.00043,7.17102]
[1778628947223,27.07,80541.69,43.7,0.79084,0.00043,7.17102]
[1778628947327,27.07,80541.59,43.7,0.7908,0.00043,7.17188]
[1778628948065,27.07,80541.59,43.7,0.7908,0.00043,7.17188]
[1778628948431,27.07,80533.0,43.7,0.78712,0.00043,7.24476]
[1778628949341,27.07,80528.4,43.7,0.78514,0.00043,7.28352]
[1778628950348,27.07,80526.41,43.7,0.78428,0.00043,7.30019]
[1778628955384,27.06,80531.1,43.7,0.78634,0.00043,7.26009]
[1778628956391,27.06,80532.71,43.7,0.78703,0.00043,7.24642]
[1778628961430,27.06,80531.95,43.7,0.78672,0.00043,7.25261]
[1778628962435,27.06,80537.32,43.7,0.78903,0.00043,7.20707]
[1778628963442,27.06,80541.4,43.7,0.79077,0.00043,7.1724]
[1778628968482,27.06,80537.06,43.7,0.78891,0.00043,7.20946]
[1778628969486,27.06,80534.44,43.7,0.78778,0.00043,7.23167]
[1778628971500,27.06,80532.65,43.7,0.78702,0.00043,7.24675]
[1778628974144,27.06,80530.74,43.7,0.7862,0.00043,7.26274]
[1778628979560,27.06,80530.01,43.7,0.7859,0.00043,7.26858]
[1778628984595,27.06,80530.82,43.7,0.78627,0.00043,7.26143]
[1778628991117,27.05,80529.96,43.7,0.78591,0.00043,7.26846]
[1778628991797,27.05,80529.67,43.7,0.78602,0.00043,7.25903]
[1778628991828,27.05,80522.47,43.7,0.78288,0.00044,7.3199]
[1778628992553,27.05,80522.47,43.7,0.78288,0.00044,7.3199]
[1778628992796,27.05,80522.47,43.7,0.78288,0.00044,7.3199]
[1778628992895,27.06,80517.77,43.7,0.78082,0.00044,7.35949]
[1778628993659,27.06,80515.94,43.7,0.78002,0.00044,7.37479]
[1778628994665,27.06,80517.84,43.7,0.78084,0.00044,7.35906]
[1778628996802,27.06,80517.02,43.7,0.78047,0.00044,7.36606]
[1778628996835,27.06,80516.19,43.7,0.78009,0.00044,7.37332]
[1778628997801,27.06,80516.19,43.7,0.78009,0.00044,7.37332]
[1778628997826,27.06,80514.67,43.7,0.77942,0.00044,7.38616]
[1778629002311,27.06,80514.8,43.7,0.77946,0.00044,7.38533]
[1778629002344,27.06,80514.93,43.7,0.77951,0.00044,7.3845]
[1778629002812,27.06,80514.93,43.7,0.77951,0.00044,7.3845]
[1778629002838,27.06,80514.94,43.7,0.7795,0.00044,7.38454]
[1778629003813,27.06,80514.94,43.7,0.7795,0.00044,7.38454]
[1778629003912,27.07,80515.01,43.7,0.77953,0.00044,7.38409]
[1778629005817,27.07,80514.68,43.7,0.77938,0.00044,7.38684]
[1778629005890,27.07,80512.66,43.7,0.77848,0.00044,7.40395]
[1778629006749,27.07,80511.36,43.7,0.77791,0.00044,7.41477]
[1778629008141,27.07,80508.67,43.7,0.77671,0.00044,7.43733]
[1778629009770,27.07,80509.15,43.7,0.77691,0.00044,7.43341]
[1778629010778,27.07,80508.62,43.7,0.77668,0.00044,7.43788]
[1778629012792,27.07,80508.07,43.7,0.77643,0.00044,7.44256]
[1778629014162,27.07,80503.3,43.7,0.7743,0.00045,7.48217]
[1778629014806,27.07,80500.72,43.7,0.77315,0.00045,7.50347]
[1778629015813,27.07,80499.71,43.7,0.7727,0.00045,7.5118]
[1778629019841,27.07,80496.91,43.7,0.77145,0.00045,7.53467]
[1778629021855,27.07,80498.51,43.7,0.77218,0.00045,7.5214]
[1778629026890,27.07,80498.02,43.7,0.77197,0.00045,7.5252]
[1778629028801,27.07,80497.78,43.7,0.77186,0.00045,7.52712]
[1778629029355,27.07,80497.78,43.7,0.77186,0.00045,7.52712]
[1778629029355,27.07,80497.78,43.7,0.77186,0.00045,7.52712]
[1778629029559,27.07,80497.78,43.7,0.77186,0.00045,7.52712]
[1778629029453,27.07,80503.41,43.7,0.77438,0.00045,7.48064]
[1778629029760,27.07,80503.41,43.7,0.77438,0.00045,7.48064]
[1778629029854,27.07,80503.41,43.7,0.77438,0.00045,7.48064]
[1778629029911,27.07,80509.12,43.7,0.77692,0.00044,7.43331]
[1778629030852,27.07,80509.12,43.7,0.77692,0.00044,7.43331]
[1778629030918,27.07,80509.28,43.7,0.77699,0.00044,7.43198]
[1778629031856,27.07,80509.28,43.7,0.77699,0.00044,7.43198]
[1778629032160,27.07,80508.15,43.7,0.77648,0.00044,7.44147]
[1778629032932,27.07,80505.61,43.7,0.77535,0.00044,7.46257]
[1778629037967,27.07,80503.75,43.7,0.77452,0.00045,7.47802]
[1778629038974,27.07,80501.83,43.7,0.77367,0.00045,7.49388]
[1778629039981,27.07,80499.81,43.7,0.77277,0.00045,7.51052]
[1778629045019,27.07,80499.08,43.7,0.77245,0.00045,7.5163]
[1778629050055,27.06,80499.73,43.7,0.77276,0.00045,7.5107]
[1778629051062,27.06,80499.18,43.7,0.77273,0.00045,7.50358]
[1778629056097,27.06,80498.61,43.7,0.77249,0.00045,7.50808]
[1778629057104,27.06,80497.94,43.7,0.77219,0.00045,7.51355]
[1778629062139,27.06,80498.21,43.7,0.77233,0.00045,7.51106]
[1778629065160,27.06,80497.49,43.7,0.77201,0.00045,7.51684]
[1778629070195,27.06,80495.78,43.7,0.77126,0.00045,7.53062]
[1778629071202,27.06,80491.37,43.7,0.76927,0.00045,7.56689]
[1778629073329,27.06,80491.33,43.7,0.76924,0.00045,7.56728]
[1778629073347,27.06,80491.16,43.7,0.76916,0.00045,7.56888]
[1778629074067,27.06,80491.16,43.7,0.76916,0.00045,7.56888]
[1778629074237,27.06,80491.16,43.7,0.76916,0.00045,7.56888]
[1778629074411,27.06,80491.16,43.7,0.76916,0.00045,7.56888]
[1778629074504,27.06,80491.16,43.7,0.76916,0.00045,7.56888]
[1778629074564,27.06,80492.98,43.7,0.76997,0.00045,7.55411]
[1778629074917,27.06,80492.98,43.7,0.76997,0.00045,7.55411]
[1778629075087,27.06,80492.98,43.7,0.76997,0.00045,7.55411]
[1778629075230,27.06,80504.93,43.7,0.77532,0.00045,7.45567]
[1778629076561,27.06,80512.29,43.7,0.77859,0.00044,7.39452]
[1778629078418,27.06,80511.94,43.7,0.77843,0.00044,7.39753]
[1778629078465,27.06,80510.89,43.7,0.77796,0.00044,7.40636]
[1778629079258,27.06,80510.4,43.7,0.77774,0.00044,7.41051]
[1778629079918,27.06,80510.4,43.7,0.77774,0.00044,7.41051]
[1778629080265,27.06,80510.66,43.7,0.77785,0.00044,7.40841]
[1778629081421,27.06,80510.66,43.7,0.77785,0.00044,7.40841]
[1778629081518,27.06,80510.66,43.7,0.77784,0.00044,7.40848]
[1778629082421,27.06,80510.66,43.7,0.77784,0.00044,7.40848]
[1778629082519,27.06,80510.63,43.7,0.77783,0.00044,7.40881]
[1778629082918,27.06,80510.63,43.7,0.77783,0.00044,7.40881]
[1778629083286,27.06,80510.83,43.7,0.77791,0.00044,7.40721]
[1778629084103,27.06,80510.83,43.7,0.77791,0.00044,7.40721]
[1778629084293,27.07,80510.7,43.7,0.77785,0.00044,7.40837]
[1778629086307,27.07,80506.92,43.7,0.77617,0.00044,7.43993]
[1778629087314,27.07,80503.91,43.7,0.77483,0.00045,7.4649]
[1778629088321,27.07,80503.09,43.7,0.77446,0.00045,7.47169]
[1778629089328,27.07,80498.73,43.7,0.77251,0.00045,7.50768]
[1778629090335,27.07,80495.8,43.7,0.77119,0.00045,7.53184]
[1778629091342,27.07,80493.97,43.7,0.77037,0.00045,7.5469]
[1778629092349,27.07,80493.31,43.7,0.77007,0.00045,7.55233]
[1778629093923,27.07,80493.36,43.7,0.77009,0.00045,7.55193]
[1778629094318,27.07,80493.36,43.7,0.77009,0.00045,7.55193]
[1778629094363,27.07,80485.61,43.7,0.76658,0.00045,7.61529]
[1778629095370,27.07,80478.66,43.7,0.76341,0.00046,7.67165]
[1778629097873,27.07,80478.38,43.7,0.76328,0.00046,7.6738]
[1778629098590,27.07,80478.38,43.7,0.76328,0.00046,7.6738]
[1778629099398,27.07,80485.98,43.7,0.76674,0.00045,7.61237]
[1778629100405,27.07,80490.12,43.7,0.76861,0.00045,7.57878]
[1778629101412,27.07,80489.17,43.7,0.76817,0.00045,7.58675]
[1778629102419,27.07,80487.68,43.7,0.76748,0.00045,7.5991]
[1778629103426,27.07,80485.03,43.7,0.76627,0.00045,7.62085]
[1778629104433,27.07,80483.32,43.7,0.76548,0.00046,7.6349]
[1778629107454,27.08,80482.33,43.7,0.76501,0.00046,7.64335]
[1778629111482,27.08,80481.49,43.7,0.76481,0.00046,7.63915]
[1778629112489,27.08,80484.1,43.7,0.76599,0.00046,7.61812]
[1778629113496,27.08,80486.12,43.7,0.7669,0.00045,7.60187]
[1778629114503,27.08,80489.51,43.7,0.76843,0.00045,7.57439]
[1778629115511,27.09,80490.34,43.7,0.7688,0.00045,7.56779]
[1778629120545,27.09,80489.83,43.7,0.76854,0.00045,7.57245]
[1778629121552,27.09,80489.1,43.7,0.76821,0.00045,7.57844]
[1778629126587,27.09,80488.68,43.7,0.76801,0.00045,7.58201]
[1778629131622,27.09,80488.27,43.7,0.76781,0.00045,7.58561]
[1778629134643,27.1,80487.31,43.7,0.76735,0.00045,7.59389]
[1778629141693,27.1,80487.31,43.7,0.76728,0.00045,7.59523]
[1778629142700,27.11,80491.57,43.7,0.76919,0.00045,7.5607]
[1778629143707,27.11,80493.51,43.7,0.77006,0.00045,7.54507]
[1778629144714,27.11,80495.4,43.7,0.7709,0.00045,7.52969]
[1778629145723,27.11,80492.99,43.7,0.76981,0.00045,7.54954]
[1778629147916,27.11,80491.32,43.7,0.76904,0.00045,7.56352]
[1778629149893,27.11,80492.26,43.7,0.76944,0.00045,7.55631]
[1778629155791,27.12,80498.26,43.7,0.77206,0.00045,7.50858]
[1778629156800,27.13,80503.34,43.7,0.77431,0.00045,7.46706]
[1778629157805,27.13,80502.53,43.7,0.77394,0.00045,7.47393]
[1778629160045,27.13,80502.27,43.7,0.77382,0.00045,7.47624]
[1778629160522,27.13,80502.27,43.7,0.77382,0.00045,7.47624]
[1778629160558,27.13,80502.27,43.7,0.77382,0.00045,7.47624]
[1778629160621,27.13,80502.27,43.7,0.7738,0.00045,7.47658]
[1778629160826,27.13,80504.28,43.7,0.77469,0.00045,7.46001]
[1778629161833,27.13,80506.44,43.7,0.77564,0.00044,7.44236]
[1778629163811,27.13,80506.34,43.7,0.77559,0.00044,7.44339]
[1778629167876,27.14,80509.17,43.7,0.77679,0.00044,7.42103]
[1778629170897,27.14,80512.91,43.7,0.7784,0.00044,7.39072]
[1778629175932,27.15,80514.34,43.7,0.77918,0.00044,7.36857]
[1778629177946,27.16,80518.92,43.7,0.78116,0.00044,7.33101]
[1778629182981,27.17,80519.8,43.7,0.78146,0.00044,7.32537]
[1778629189394,27.18,80519.52,43.7,0.78126,0.00044,7.32914]
[1778629189469,27.18,80522.08,43.7,0.78232,0.00044,7.30885]
[1778629190030,27.18,80530.01,43.7,0.78575,0.00043,7.24261]
[1778629191037,27.19,80531.47,43.7,0.78637,0.00043,7.23062]
[1778629194059,27.19,80533.73,43.7,0.78731,0.00043,7.21214]
[1778629197081,27.19,80536.01,43.7,0.78827,0.00043,7.19335]
[1778629198088,27.19,80538.66,43.7,0.7894,0.00043,7.17115]
[1778629199095,27.19,80540.45,43.7,0.79015,0.00043,7.1562]
[1778629201660,27.2,80539.18,43.7,0.78959,0.00043,7.16736]
[1778629207155,27.2,80538.88,43.7,0.7894,0.00043,7.17104]
[1778629212188,27.21,80538.86,43.7,0.78935,0.00043,7.17217]
[1778629223267,27.22,80538.99,43.7,0.7893,0.00043,7.17311]
[1778629226289,27.22,80541.88,43.7,0.79051,0.00043,7.14924]
[1778629231324,27.23,80541.88,43.7,0.79068,0.00043,7.13851]
[1778629233338,27.23,80543.35,43.7,0.79129,0.00042,7.12651]
[1778629238373,27.24,80544.0,43.7,0.79151,0.00042,7.12218]
[1778629243408,27.25,80544.43,43.7,0.79163,0.00042,7.11971]
[1778629251464,27.26,80544.68,43.7,0.79164,0.00042,7.11948]
[1778629264556,27.27,80544.28,43.7,0.79132,0.00042,7.12584]
[1778629273619,27.29,80544.48,43.7,0.79131,0.00042,7.12618]
[1778629278654,27.29,80544.95,43.7,0.79145,0.00042,7.12335]
[1778629283689,27.3,80544.12,43.7,0.79104,0.00042,7.13149]
[1778629288724,27.31,80538.07,43.7,0.78841,0.00043,7.1835]
[1778629289731,27.31,80534.45,43.7,0.78686,0.00043,7.21402]
[1778629290738,27.31,80529.14,43.7,0.78457,0.00043,7.25855]
[1778629292752,27.31,80527.92,43.7,0.78426,0.00043,7.25711]
[1778629293762,27.31,80523.31,43.7,0.78226,0.00043,7.29556]
[1778629294769,27.31,80519.94,43.7,0.78079,0.00044,7.32356]
[1778629298797,27.31,80522.3,43.7,0.7818,0.00044,7.30437]
[1778629300811,27.31,80523.74,43.7,0.78241,0.00043,7.29275]
[1778629305846,27.32,80523.1,43.7,0.78208,0.00043,7.29896]
[1778629310881,27.32,80522.11,43.7,0.78161,0.00044,7.30803]
[1778629315918,27.33,80520.81,43.7,0.781,0.00044,7.31961]
[1778629320953,27.33,80521.35,43.7,0.7812,0.00044,7.3159]
[1778629322969,27.34,80522.62,43.7,0.78173,0.00044,7.3057]
[1778629328916,27.34,80522.84,43.7,0.78179,0.00043,7.30456]
[1778629334045,27.35,80523.11,43.7,0.78185,0.00043,7.30351]
[1778629339080,27.35,80522.58,43.7,0.78157,0.00043,7.30873]
[1778629344115,27.36,80522.25,43.7,0.78139,0.00044,7.31225]
[1778629351164,27.37,80522.28,43.7,0.78157,0.00044,7.30137]
[1778629358213,27.37,80522.25,43.7,0.78149,0.00044,7.30293]
[1778629364255,27.38,80522.38,43.7,0.7815,0.00044,7.30281]
[1778629369290,27.38,80522.12,43.7,0.78135,0.00044,7.30573]
[1778629374325,27.39,80521.58,43.7,0.78107,0.00044,7.31093]
[1778629378354,27.39,80519.52,43.7,0.78015,0.00044,7.32847]
[1778629380807,27.39,80518.44,43.7,0.77967,0.00044,7.3375]
[1778629380813,27.39,80518.44,43.7,0.77967,0.00044,7.3375]
[1778629380845,27.39,80515.45,43.7,0.77836,0.00044,7.36223]
[1778629381375,27.39,80512.13,43.7,0.77689,0.00044,7.38958]
[1778629382382,27.39,80510.96,43.7,0.77638,0.00044,7.39923]
[1778629384396,27.39,80509.06,43.7,0.77553,0.00044,7.41487]
[1778629385403,27.39,80508.3,43.7,0.7752,0.00044,7.42111]
[1778629386811,27.39,80508.3,43.7,0.7752,0.00044,7.42111]
[1778629386812,27.39,80508.3,43.7,0.7752,0.00044,7.42111]
[1778629386911,27.39,80506.82,43.7,0.77454,0.00044,7.43323]
[1778629387312,27.39,80506.82,43.7,0.77454,0.00044,7.43323]
[1778629387814,27.39,80506.82,43.7,0.77454,0.00044,7.43323]
[1778629387814,27.39,80506.82,43.7,0.77454,0.00044,7.43323]
[1778629387890,27.39,80508.95,43.7,0.77548,0.00044,7.41581]
[1778629388063,27.39,80508.95,43.7,0.77548,0.00044,7.41581]
[1778629388424,27.39,80509.36,43.7,0.77566,0.00044,7.41248]
[1778629389821,27.39,80509.36,43.7,0.77566,0.00044,7.41248]
[1778629389874,27.39,80510.78,43.7,0.77629,0.00044,7.40086]
[1778629394467,27.4,80512.72,43.7,0.77713,0.00044,7.38513]
[1778629399503,27.4,80512.74,43.7,0.77713,0.00044,7.3852]
[1778629404550,27.4,80511.8,43.7,0.77671,0.00044,7.39309]
[1778629406338,27.4,80512.25,43.7,0.7769,0.00044,7.38942]
[1778629406564,27.4,80510.03,43.7,0.77592,0.00044,7.40766]
[1778629407802,27.4,80510.03,43.7,0.77592,0.00044,7.40766]
[1778629407815,27.4,80510.03,43.7,0.77592,0.00044,7.40766]
[1778629407904,27.4,80509.17,43.7,0.77554,0.00044,7.41471]
[1778629408346,27.4,80509.17,43.7,0.77554,0.00044,7.41471]
[1778629408578,27.4,80510.22,43.7,0.77601,0.00044,7.40611]
[1778629409818,27.4,80510.22,43.7,0.77601,0.00044,7.40611]
[1778629410349,27.4,80510.45,43.7,0.77611,0.00044,7.40424]
[1778629410846,27.4,80510.45,43.7,0.77611,0.00044,7.40424]
[1778629411599,27.4,80509.67,43.7,0.77599,0.00044,7.39897]
[1778629419655,27.4,80508.91,43.7,0.77564,0.00044,7.40538]
[1778629423861,27.4,80508.9,43.7,0.77563,0.00044,7.40556]
[1778629423909,27.4,80508.89,43.7,0.77563,0.00044,7.40568]
[1778629424863,27.4,80508.89,43.7,0.77563,0.00044,7.40568]
[1778629424888,27.4,80508.92,43.7,0.77564,0.00044,7.40547]
[1778629428368,27.4,80509.12,43.7,0.77572,0.00044,7.40391]
[1778629428718,27.4,80508.72,43.7,0.77554,0.00044,7.40725]
[1778629429889,27.4,80507.91,43.7,0.77518,0.00044,7.41391]
[1778629431369,27.4,80507.81,43.7,0.77514,0.00044,7.41475]
[1778629431871,27.4,80507.81,43.7,0.77514,0.00044,7.41475]
[1778629433753,27.4,80507.27,43.7,0.77489,0.00044,7.41921]
[1778629439795,27.4,80507.22,43.7,0.77487,0.00044,7.41971]
[1778629445840,27.4,80507.07,43.7,0.7748,0.00044,7.42102]
[1778629447895,27.4,80507.11,43.7,0.77481,0.00044,7.42069]
[1778629447910,27.4,80507.11,43.7,0.77481,0.00044,7.4207]
[1778629449811,27.4,80507.27,43.7,0.77489,0.00044,7.41939]
[1778629449898,27.4,80507.27,43.7,0.77489,0.00044,7.41939]
[1778629449909,27.4,80507.27,43.7,0.77489,0.00044,7.4194]
[1778629455904,27.4,80507.25,43.7,0.77488,0.00044,7.41956]
[1778629455915,27.4,80507.04,43.7,0.77478,0.00044,7.42128]
[1778629456905,27.4,80507.04,43.7,0.77478,0.00044,7.42128]
[1778629456952,27.4,80507.04,43.7,0.77478,0.00044,7.42127]
[1778629458454,27.4,80507.07,43.7,0.7748,0.00044,7.42102]
[1778629458943,27.4,80507.13,43.7,0.77482,0.00044,7.42052]
[1778629460411,27.4,80507.11,43.7,0.77482,0.00044,7.42068]
[1778629460954,27.4,80507.63,43.7,0.77505,0.00044,7.41642]
[1778629461813,27.4,80507.63,43.7,0.77505,0.00044,7.41642]
[1778629470017,27.41,80509.54,43.7,0.77588,0.00044,7.4009]
[1778629475052,27.41,80509.33,43.7,0.77601,0.00044,7.39107]
[1778629476929,27.41,80509.33,43.7,0.77601,0.00044,7.39107]
[1778629476933,27.41,80509.33,43.7,0.77601,0.00044,7.39107]
[1778629476945,27.41,80509.36,43.7,0.77602,0.00044,7.39091]
[1778629477751,27.41,80498.66,43.7,0.77126,0.00045,7.47826]
[1778629478075,27.41,80489.3,43.7,0.76705,0.00045,7.55387]
[1778629479082,27.41,80490.34,43.7,0.76752,0.00045,7.54553]
[1778629484118,27.41,80489.7,43.7,0.76722,0.00045,7.55084]
[1778629491167,27.41,80493.85,43.7,0.76905,0.00045,7.51815]
[1778629492174,27.41,80496.81,43.7,0.77038,0.00045,7.49413]
[1778629496405,27.41,80495.93,43.7,0.77,0.00045,7.50105]
[1778629498216,27.41,80497.62,43.7,0.77076,0.00045,7.4873]
[1778629499223,27.41,80498.57,43.7,0.77119,0.00045,7.47953]
[1778629502684,27.41,80499.58,43.7,0.77165,0.00045,7.47115]
[1778629503251,27.41,80498.67,43.7,0.77124,0.00045,7.47854]
[1778629504258,27.41,80491.02,43.7,0.76781,0.00045,7.54034]
[1778629505265,27.41,80487.35,43.7,0.76615,0.00045,7.56981]
[1778629506749,27.41,80485.82,43.7,0.76547,0.00045,7.58197]
[1778629509293,27.41,80484.86,43.7,0.76503,0.00045,7.58964]
[1778629512314,27.41,80487.5,43.7,0.76623,0.00045,7.56843]
[1778629517349,27.41,80487.83,43.7,0.76638,0.00045,7.5658]
[1778629520370,27.41,80489.17,43.7,0.76698,0.00045,7.55507]
[1778629524401,27.41,80490.6,43.7,0.76765,0.00045,7.54321]
[1778629525408,27.41,80491.36,43.7,0.768,0.00045,7.53697]
[1778629528264,27.4,80491.39,43.7,0.76802,0.00045,7.53652]
[1778629528356,27.4,80491.39,43.7,0.76802,0.00045,7.53652]
[1778629528998,27.4,80491.39,43.7,0.76802,0.00045,7.53652]
[1778629529057,27.4,80496.43,43.7,0.77029,0.00045,7.49569]
[1778629529782,27.4,80502.09,43.7,0.77283,0.00045,7.44965]
[1778629530813,27.4,80502.09,43.7,0.77283,0.00045,7.44965]
[1778629530851,27.4,80508.36,43.7,0.77561,0.00044,7.39843]
[1778629535478,27.4,80510.8,43.7,0.77691,0.00044,7.36684]
[1778629536485,27.4,80513.12,43.7,0.77793,0.00044,7.34784]
[1778629539525,27.4,80512.8,43.7,0.77778,0.00044,7.35063]
[1778629540514,27.41,80514.8,43.7,0.77865,0.00044,7.33434]
[1778629541520,27.41,80516.88,43.7,0.77956,0.00044,7.31731]
[1778629546555,27.41,80515.48,43.7,0.77891,0.00044,7.32945]
[1778629550022,27.41,80515.09,43.7,0.77874,0.00044,7.33277]
[1778629550120,27.41,80513.09,43.7,0.77784,0.00044,7.34944]
[1778629550583,27.41,80511.57,43.7,0.77717,0.00044,7.36201]
[1778629551522,27.41,80511.57,43.7,0.77717,0.00044,7.36201]
[1778629551590,27.41,80509.69,43.7,0.77634,0.00044,7.37751]
[1778629552530,27.41,80509.69,43.7,0.77634,0.00044,7.37751]
[1778629552849,27.41,80510.37,43.7,0.77663,0.00044,7.372]
[1778629554034,27.41,80510.37,43.7,0.77663,0.00044,7.372]
[1778629554041,27.41,80510.37,43.7,0.77663,0.00044,7.372]
[1778629554133,27.41,80510.14,43.7,0.77653,0.00044,7.37395]
[1778629554813,27.41,80510.14,43.7,0.77653,0.00044,7.37395]
[1778629554829,27.41,80509.09,43.7,0.77606,0.00044,7.38262]
[1778629557536,27.42,80508.65,43.7,0.77586,0.00044,7.38634]
[1778629558037,27.42,80508.65,43.7,0.77586,0.00044,7.38634]
[1778629564043,27.42,80508.69,43.7,0.77586,0.00044,7.38634]
[1778629564050,27.42,80508.69,43.7,0.77586,0.00044,7.38634]
[1778629564144,27.42,80508.53,43.7,0.77579,0.00044,7.38771]
[1778629565645,27.42,80508.53,43.7,0.77579,0.00044,7.38771]
[1778629565689,27.42,80508.4,43.7,0.77572,0.00044,7.38888]
[1778629569717,27.42,80504.32,43.7,0.7739,0.00044,7.42241]
[1778629570724,27.42,80503.56,43.7,0.77356,0.00044,7.42862]
[1778629571731,27.42,80502.42,43.7,0.77306,0.00045,7.4379]
[1778629576766,27.42,80502.78,43.7,0.77318,0.00045,7.43562]
[1778629577773,27.42,80497.09,43.7,0.77064,0.00045,7.48181]
[1778629578780,27.42,80494.21,43.7,0.76935,0.00045,7.50505]
[1778629581801,27.42,80492.45,43.7,0.76858,0.00045,7.519]
[1778629584824,27.42,80481.0,43.7,0.76339,0.00046,7.61083]
[1778629585831,27.42,80481.74,43.7,0.76372,0.00046,7.60503]
[1778629589864,27.43,80480.73,43.7,0.76323,0.00046,7.61352]
[1778629592885,27.43,80481.66,43.7,0.76386,0.00046,7.59479]
[1778629593892,27.43,80487.85,43.7,0.76667,0.00045,7.54536]
[1778629594900,27.43,80489.42,43.7,0.76737,0.00045,7.53292]
[1778629595907,27.43,80488.48,43.7,0.76693,0.00045,7.54066]
[1778629597921,27.43,80487.4,43.7,0.76644,0.00045,7.54938]
[1778629601949,27.43,80486.62,43.7,0.76608,0.00045,7.5557]
[1778629602695,27.43,80486.62,43.7,0.76608,0.00045,7.5557]
[1778629602956,27.43,80479.63,43.7,0.7629,0.00046,7.61156]
[1778629604101,27.43,80479.63,43.7,0.7629,0.00046,7.61156]
[1778629604115,27.43,80476.39,43.7,0.76142,0.00046,7.63726]
[1778629604970,27.43,80474.52,43.7,0.76056,0.00046,7.65215]
[1778629605468,27.43,80474.52,43.7,0.76056,0.00046,7.65215]
[1778629605977,27.43,80473.89,43.7,0.76027,0.00046,7.65718]
[1778629606984,27.43,80472.53,43.7,0.75964,0.00046,7.66798]
[1778629608118,27.43,80472.53,43.7,0.75964,0.00046,7.66798]
[1778629611012,27.43,80470.97,43.7,0.75892,0.00046,7.68042]
[1778629615043,27.43,80469.62,43.7,0.75829,0.00046,7.69112]
[1778629617008,27.43,80469.26,43.7,0.75812,0.00046,7.69396]
[1778629617092,27.43,80468.95,43.7,0.75798,0.00046,7.6964]
[1778629618090,27.43,80465.47,43.7,0.75637,0.00046,7.72373]
[1778629619070,27.43,80459.54,43.7,0.75361,0.00047,7.77004]
[1778629621084,27.43,80458.81,43.7,0.75328,0.00047,7.77564]
[1778629622091,27.43,80457.45,43.7,0.75264,0.00047,7.78619]
[1778629623098,27.43,80454.39,43.7,0.75121,0.00047,7.80989]
[1778629624105,27.43,80453.56,43.7,0.75083,0.00047,7.81626]
[1778629626119,27.43,80452.34,43.7,0.75026,0.00047,7.82557]
[1778629628133,27.43,80453.4,43.7,0.75077,0.00047,7.81725]
[1778629630147,27.43,80450.02,43.7,0.74919,0.00047,7.84308]
[1778629632161,27.43,80448.52,43.7,0.7485,0.00047,7.85431]
[1778629633168,27.43,80449.54,43.7,0.74899,0.00047,7.84637]
[1778629634175,27.43,80448.01,43.7,0.74827,0.00047,7.85805]
[1778629635182,27.42,80450.03,43.7,0.74923,0.00047,7.84241]
[1778629637196,27.42,80450.91,43.7,0.74966,0.00047,7.83546]
[1778629640217,27.42,80449.92,43.7,0.7492,0.00047,7.84287]
[1778629641224,27.42,80447.04,43.7,0.74785,0.00047,7.865]
[1778629642231,27.42,80444.96,43.7,0.74686,0.00047,7.8809]
[1778629642760,27.42,80444.96,43.7,0.74686,0.00047,7.8809]
[1778629643239,27.42,80443.88,43.7,0.74635,0.00047,7.88924]
[1778629645253,27.42,80442.44,43.7,0.74566,0.00047,7.90036]
[1778629646260,27.42,80441.51,43.7,0.74521,0.00048,7.9075]
[1778629651295,27.42,80442.07,43.7,0.74568,0.00048,7.89198]
[1778629654198,27.43,80441.66,43.7,0.74548,0.00048,7.89516]
[1778629654221,27.43,80446.62,43.7,0.74783,0.00047,7.85724]
[1778629654304,27.43,80446.62,43.7,0.74783,0.00047,7.85724]
[1778629654916,27.43,80446.62,43.7,0.74783,0.00047,7.85724]
[1778629654971,27.43,80446.62,43.7,0.74783,0.00047,7.85724]
[1778629655017,27.43,80450.48,43.7,0.74965,0.00047,7.82754]
[1778629655321,27.43,80450.48,43.7,0.74965,0.00047,7.82754]
[1778629655720,27.43,80450.48,43.7,0.74965,0.00047,7.82754]
[1778629655760,27.43,80457.16,43.7,0.75279,0.00047,7.77588]
[1778629657160,27.43,80462.16,43.7,0.75511,0.00047,7.737]
[1778629657337,27.43,80464.44,43.7,0.75617,0.00046,7.71915]
[1778629659351,27.43,80463.61,43.7,0.75577,0.00046,7.72589]
[1778629663693,27.43,80463.57,43.7,0.75574,0.00046,7.72641]
[1778629663795,27.43,80461.86,43.7,0.75495,0.00047,7.73973]
[1778629664386,27.43,80457.95,43.7,0.75313,0.00047,7.77022]
[1778629665393,27.43,80454.64,43.7,0.75158,0.00047,7.79589]
[1778629666400,27.43,80455.28,43.7,0.75188,0.00047,7.79087]
[1778629667407,27.43,80456.15,43.7,0.75229,0.00047,7.78404]
[1778629669421,27.43,80454.39,43.7,0.75147,0.00047,7.79762]
[1778629670428,27.43,80451.97,43.7,0.75033,0.00047,7.81636]
[1778629672453,27.43,80452.18,43.7,0.75043,0.00047,7.81472]
[1778629672545,27.43,80451.03,43.7,0.74989,0.00047,7.8236]
[1778629673449,27.43,80446.96,43.7,0.74797,0.00047,7.85503]
[1778629675463,27.43,80446.0,43.7,0.7475,0.00047,7.86257]
[1778629676470,27.43,80443.46,43.7,0.74629,0.00047,7.88211]
[1778629677477,27.43,80444.41,43.7,0.74674,0.00047,7.87494]
[1778629678484,27.43,80442.65,43.7,0.7459,0.00047,7.88846]
[1778629680098,27.43,80440.41,43.7,0.74483,0.00048,7.90567]
[1778629680535,27.43,80440.41,43.7,0.74483,0.00048,7.90567]
[1778629680586,27.43,80440.41,43.7,0.74483,0.00048,7.90567]
[1778629680663,27.43,80440.41,43.7,0.74483,0.00048,7.90567]
[1778629680854,27.43,80440.41,43.7,0.74483,0.00048,7.90567]
[1778629681505,27.43,80434.17,43.7,0.74184,0.00048,7.953]
[1778629682512,27.43,80435.87,43.7,0.74265,0.00048,7.9402]
[1778629683519,27.43,80437.32,43.7,0.74335,0.00048,7.92921]
[1778629685533,27.43,80438.17,43.7,0.74375,0.00048,7.92279]
[1778629686541,27.43,80440.77,43.7,0.74499,0.00048,7.90305]
[1778629691575,27.44,80439.81,43.7,0.74452,0.00048,7.9106]
[1778629692582,27.44,80438.78,43.7,0.74402,0.00048,7.91847]
[1778629697617,27.44,80438.09,43.7,0.74369,0.00048,7.92385]
[1778629702652,27.44,80438.33,43.7,0.74379,0.00048,7.92216]
[1778629704162,27.44,80435.77,43.7,0.74256,0.00048,7.94166]
[1778629704666,27.44,80430.38,43.7,0.73998,0.00048,7.98235]
[1778629705673,27.44,80428.06,43.7,0.73886,0.00048,7.99978]
[1778629707972,27.44,80428.76,43.7,0.73919,0.00048,7.99457]
[1778629708072,27.44,80427.7,43.7,0.73868,0.00048,8.00253]
[1778629709701,27.44,80425.38,43.7,0.73756,0.00048,8.01989]
[1778629714737,27.44,80425.35,43.7,0.73775,0.00048,8.00874]
[1778629718604,27.44,80424.92,43.7,0.73754,0.00048,8.01197]
[1778629718765,27.44,80426.29,43.7,0.7382,0.00048,8.00175]
[1778629721785,27.44,80424.88,43.7,0.73752,0.00048,8.01231]
[1778629723799,27.44,80426.86,43.7,0.73847,0.00048,7.99755]
[1778629726820,27.44,80425.66,43.7,0.73789,0.00048,8.00655]
[1778629729841,27.44,80426.67,43.7,0.73839,0.00048,7.99881]
[1778629730848,27.44,80425.73,43.7,0.73794,0.00048,8.00577]
[1778629734877,27.44,80429.11,43.7,0.73959,0.00048,7.98021]
[1778629736113,27.44,80433.25,43.7,0.74158,0.00048,7.94904]
[1778629736891,27.44,80434.15,43.7,0.74201,0.00048,7.94224]
[1778629740919,27.44,80432.35,43.7,0.74115,0.00048,7.95578]
[1778629743940,27.44,80435.89,43.7,0.74285,0.00048,7.929]
[1778629747968,27.44,80438.16,43.7,0.74392,0.00048,7.912]
[1778629748636,27.44,80438.16,43.7,0.74392,0.00048,7.912]
[1778629748975,27.44,80452.97,43.7,0.75093,0.00047,7.79854]
[1778629749982,27.44,80454.91,43.7,0.75184,0.00047,7.78353]
[1778629750989,27.44,80455.59,43.7,0.75216,0.00047,7.77829]
[1778629751475,27.44,80455.59,43.7,0.75216,0.00047,7.77829]
[1778629751996,27.44,80454.89,43.7,0.75183,0.00047,7.78376]
[1778629753315,27.44,80454.89,43.7,0.75183,0.00047,7.78376]
[1778629753428,27.44,80454.86,43.7,0.75181,0.00047,7.78402]
[1778629754010,27.44,80459.22,43.7,0.75385,0.00047,7.75018]
[1778629755017,27.44,80464.79,43.7,0.75644,0.00046,7.70672]
[1778629756024,27.44,80464.19,43.7,0.75616,0.00046,7.71154]
[1778629758038,27.44,80464.71,43.7,0.75639,0.00046,7.70769]
[1778629764081,27.45,80464.63,43.7,0.75631,0.00046,7.70902]
[1778629769115,27.45,80464.87,43.7,0.75639,0.00046,7.70772]
[1778629774150,27.46,80466.79,43.7,0.75746,0.00046,7.68167]
[1778629779185,27.46,80466.92,43.7,0.75748,0.00046,7.68137]
[1778629780060,27.46,80466.92,43.7,0.75748,0.00046,7.68137]
[1778629785227,27.47,80467.62,43.7,0.75775,0.00046,7.67678]
[1778629786065,27.47,80467.62,43.7,0.75775,0.00046,7.67678]
[1778629786234,27.47,80468.5,43.7,0.75815,0.00046,7.67002]
[1778629790262,27.48,80467.98,43.7,0.75787,0.00046,7.67477]
[1778629795297,27.48,80468.08,43.7,0.75787,0.00046,7.6748]
[1778629796304,27.48,80468.56,43.7,0.75808,0.00046,7.67119]
[1778629801339,27.49,80468.95,43.7,0.75821,0.00046,7.66897]
[1778629802096,27.49,80468.95,43.7,0.75821,0.00046,7.66897]
[1778629803081,27.49,80469.17,43.7,0.7583,0.00046,7.66741]
[1778629803353,27.49,80472.62,43.7,0.75988,0.00046,7.64041]
[1778629804360,27.49,80475.3,43.7,0.76111,0.00046,7.6193]
[1778629805367,27.49,80478.5,43.7,0.76257,0.00046,7.59402]
[1778629810402,27.49,80477.96,43.7,0.76232,0.00046,7.5984]
[1778629814430,27.49,80478.74,43.7,0.76269,0.00046,7.59206]
[1778629818099,27.49,80479.68,43.7,0.76312,0.00046,7.58447]
[1778629819144,27.49,80479.68,43.7,0.76312,0.00046,7.58447]
[1778629821217,27.49,80480.49,43.7,0.7635,0.00046,7.57795]
[1778629821480,27.49,80481.62,43.7,0.76401,0.00046,7.56896]
[1778629822487,27.49,80482.39,43.7,0.76436,0.00046,7.56281]
[1778629827526,27.49,80481.82,43.7,0.76411,0.00046,7.56733]
[1778629832562,27.49,80482.0,43.7,0.76442,0.00046,7.55416]
[1778629834670,27.49,80481.83,43.7,0.76434,0.00046,7.55551]
[1778629834765,27.49,80481.83,43.7,0.76434,0.00046,7.5555]
[1778629835583,27.49,80480.16,43.7,0.76358,0.00046,7.5688]
[1778629836590,27.49,80478.94,43.7,0.76302,0.00046,7.57849]
[1778629837597,27.49,80479.49,43.7,0.76327,0.00046,7.5741]
[1778629838604,27.49,80478.51,43.7,0.76282,0.00046,7.582]
[1778629839611,27.49,80473.48,43.7,0.7605,0.00046,7.62197]
[1778629840618,27.49,80471.6,43.7,0.75963,0.00046,7.63692]
[1778629841625,27.49,80470.99,43.7,0.75934,0.00046,7.64179]
[1778629844178,27.49,80470.7,43.7,0.75921,0.00046,7.64412]
[1778629844262,27.49,80470.45,43.7,0.75909,0.00046,7.64617]
[1778629845162,27.49,80470.45,43.7,0.75909,0.00046,7.64617]
[1778629845186,27.49,80467.53,43.7,0.75774,0.00046,7.66916]
[1778629845673,27.49,80464.11,43.7,0.75615,0.00046,7.69595]
[1778629846660,27.49,80459.94,43.7,0.75421,0.00047,7.72849]
[1778629847667,27.49,80461.15,43.7,0.75477,0.00047,7.71905]
[1778629848952,27.49,80461.15,43.7,0.75477,0.00047,7.71905]
[1778629849681,27.49,80460.52,43.7,0.75448,0.00047,7.72394]
[1778629850688,27.49,80459.81,43.7,0.75415,0.00047,7.7295]
[1778629851695,27.49,80460.48,43.7,0.75446,0.00047,7.72431]
[1778629856730,27.49,80460.47,43.7,0.75446,0.00047,7.72434]
[1778629860758,27.49,80461.16,43.7,0.75479,0.00047,7.71873]
[1778629861765,27.49,80464.7,43.7,0.75645,0.00046,7.69096]
[1778629863930,27.49,80464.74,43.7,0.75646,0.00046,7.69065]
[1778629864027,27.49,80464.78,43.7,0.75649,0.00046,7.69028]
[1778629864786,27.49,80466.56,43.7,0.75731,0.00046,7.67631]
[1778629865793,27.49,80468.42,43.7,0.75817,0.00046,7.66171]
[1778629866800,27.49,80470.32,43.7,0.75905,0.00046,7.64675]
[1778629868814,27.49,80470.77,43.7,0.75926,0.00046,7.64325]
[1778629870828,27.49,80471.45,43.7,0.75957,0.00046,7.63794]
[1778629872075,27.49,80471.45,43.7,0.75957,0.00046,7.63794]
[1778629875863,27.49,80470.5,43.7,0.75912,0.00046,7.64556]
[1778629878138,27.49,80470.61,43.7,0.75917,0.00046,7.64472]
[1778629878181,27.49,80470.31,43.7,0.75903,0.00046,7.6471]
[1778629878884,27.49,80466.58,43.7,0.75731,0.00046,7.67644]
[1778629879891,27.49,80465.63,43.7,0.75687,0.00046,7.68387]
[1778629881906,27.49,80465.13,43.7,0.75664,0.00046,7.68774]
[1778629886940,27.49,80464.28,43.7,0.75625,0.00046,7.69424]
[1778629892988,27.49,80464.99,43.7,0.7568,0.00046,7.677]
[1778629894125,27.49,80464.99,43.7,0.7568,0.00046,7.677]
[1778629894226,27.49,80464.97,43.7,0.75679,0.00046,7.67721]
[1778629895007,27.49,80466.07,43.7,0.7573,0.00046,7.66864]
[1778629896009,27.49,80466.93,43.7,0.75769,0.00046,7.66196]
[1778629899030,27.49,80466.18,43.7,0.75733,0.00046,7.66817]
[1778629900424,27.49,80466.18,43.7,0.75733,0.00046,7.66817]
[1778629900493,27.5,80466.18,43.7,0.75732,0.00046,7.66827]
[1778629901044,27.5,80465.39,43.7,0.75695,0.00046,7.67457]
[1778629901720,27.5,80465.39,43.7,0.75695,0.00046,7.67457]
[1778629902051,27.5,80461.88,43.7,0.75531,0.00047,7.7021]
[1778629903059,27.5,80459.45,43.7,0.75417,0.00047,7.7211]
[1778629907086,27.5,80458.29,43.7,0.75362,0.00047,7.73028]
[1778629910107,27.5,80460.19,43.7,0.7545,0.00047,7.7156]
[1778629915142,27.5,80460.37,43.7,0.7546,0.00047,7.71405]
[1778629919170,27.5,80461.06,43.7,0.75492,0.00047,7.70856]
[1778629920177,27.5,80460.31,43.7,0.75458,0.00047,7.71438]
[1778629928233,27.5,80460.69,43.7,0.75473,0.00047,7.71174]
[1778629936289,27.5,80460.04,43.7,0.75441,0.00047,7.71711]
[1778629938303,27.5,80459.45,43.7,0.75413,0.00047,7.72177]
[1778629939310,27.5,80452.06,43.7,0.75067,0.00047,7.77903]
[1778629940515,27.5,80452.06,43.7,0.75067,0.00047,7.77903]
[1778629940505,27.5,80450.22,43.7,0.7498,0.00047,7.79317]
[1778629941324,27.5,80448.8,43.7,0.74913,0.00047,7.80406]
[1778629942331,27.5,80447.6,43.7,0.74857,0.00047,7.81324]
[1778629947367,27.5,80447.82,43.7,0.74868,0.00047,7.81134]
[1778629951533,27.5,80448.23,43.7,0.74888,0.00047,7.80811]
[1778629952479,27.5,80448.32,43.7,0.74915,0.00047,7.79578]
[1778629952565,27.5,80454.46,43.7,0.75204,0.00047,7.74839]
[1778629953413,27.5,80458.02,43.7,0.75371,0.00047,7.72077]
[1778629954420,27.5,80457.41,43.7,0.75343,0.00047,7.72553]
[1778629959455,27.5,80457.75,43.7,0.75358,0.00047,7.72298]
[1778629961502,27.5,80458.5,43.7,0.75393,0.00047,7.7172]
[1778629964523,27.5,80459.13,43.7,0.75423,0.00047,7.71224]
[1778629970565,27.5,80460.44,43.7,0.75483,0.00047,7.70225]
[1778629973586,27.5,80459.73,43.7,0.75449,0.00047,7.70784]
[1778629977924,27.5,80459.91,43.7,0.75458,0.00047,7.70638]
[1778629977986,27.5,80459.91,43.7,0.75458,0.00047,7.70638]
[1778629978006,27.5,80460.14,43.7,0.75469,0.00047,7.7045]
[1778629978621,27.5,80465.32,43.7,0.7571,0.00046,7.66404]
[1778629979628,27.5,80470.34,43.7,0.75943,0.00046,7.62461]
[1778629980973,27.5,80470.34,43.7,0.75943,0.00046,7.62461]
[1778629981086,27.5,80470.34,43.7,0.75943,0.00046,7.62461]
[1778629981642,27.5,80470.9,43.7,0.75968,0.00046,7.62032]
[1778629983115,27.5,80470.9,43.7,0.75968,0.00046,7.62032]
[1778629983167,27.5,80470.9,43.7,0.75968,0.00046,7.62032]
[1778629983216,27.5,80472.03,43.7,0.76019,0.00046,7.61156]
[1778629985670,27.5,80473.7,43.7,0.76095,0.00046,7.59853]
[1778629988691,27.51,80474.22,43.7,0.76118,0.00046,7.59472]
[1778629989699,27.51,80473.87,43.7,0.76101,0.00046,7.59759]
[1778629993726,27.51,80474.45,43.7,0.76125,0.00046,7.59341]
[1778629995740,27.51,80475.04,43.7,0.76152,0.00046,7.58882]
[1778629996747,27.51,80474.67,43.7,0.76135,0.00046,7.59172]
[1778629998761,27.51,80475.04,43.7,0.76152,0.00046,7.58874]
[1778629999768,27.51,80474.65,43.7,0.76135,0.00046,7.59179]
[1778630002789,27.51,80475.08,43.7,0.76155,0.00046,7.58831]
[1778630006088,27.51,80474.81,43.7,0.76141,0.00046,7.59067]
[1778630006110,27.51,80475.3,43.7,0.76162,0.00046,7.58703]
[1778630009838,27.51,80475.7,43.7,0.76179,0.00046,7.58422]
[1778630011852,27.52,80476.78,43.7,0.76249,0.00046,7.56421]
[1778630015097,27.52,80478.89,43.7,0.76343,0.00046,7.54801]
[1778630015880,27.52,80477.97,43.7,0.76301,0.00046,7.55532]
[1778630018901,27.52,80480.02,43.7,0.76393,0.00046,7.53936]
[1778630019908,27.52,80482.68,43.7,0.76514,0.00046,7.51818]
[1778630020915,27.52,80483.12,43.7,0.76534,0.00046,7.51475]
[1778630025950,27.53,80483.7,43.7,0.76559,0.00046,7.51042]
[1778630027390,27.53,80483.7,43.7,0.76559,0.00046,7.51042]
[1778630027480,27.53,80483.98,43.7,0.76571,0.00046,7.50824]
[1778630027964,27.53,80486.06,43.7,0.76665,0.00045,7.49168]
[1778630028971,27.53,80487.41,43.7,0.76726,0.00045,7.48096]
[1778630032999,27.53,80488.37,43.7,0.76767,0.00045,7.47364]
[1778630038034,27.53,80487.81,43.7,0.76739,0.00045,7.47861]
[1778630040110,27.53,80488.46,43.7,0.76768,0.00045,7.47349]
[1778630040218,27.53,80488.46,43.7,0.76768,0.00045,7.47349]
[1778630040326,27.53,80488.46,43.7,0.76768,0.00045,7.47349]
[1778630040412,27.53,80488.06,43.7,0.7675,0.00045,7.4768]
[1778630041055,27.54,80478.52,43.7,0.76314,0.00046,7.55307]
[1778630042062,27.54,80471.18,43.7,0.75976,0.00046,7.6112]
[1778630043069,27.54,80470.2,43.7,0.7593,0.00046,7.61894]
[1778630044263,27.54,80470.2,43.7,0.7593,0.00046,7.61894]
[1778630050118,27.54,80469.97,43.7,0.75917,0.00046,7.62128]
[1778630051125,27.54,80470.49,43.7,0.7594,0.00046,7.61734]
[1778630052132,27.54,80469.99,43.7,0.75916,0.00046,7.62142]
[1778630054146,27.54,80471.12,43.7,0.75967,0.00046,7.61265]
[1778630055153,27.54,80470.32,43.7,0.7593,0.00046,7.61901]
[1778630056160,27.54,80470.77,43.7,0.7595,0.00046,7.61553]
[1778630063209,27.55,80470.75,43.7,0.75947,0.00046,7.61615]
[1778630064216,27.55,80471.81,43.7,0.75995,0.00046,7.60795]
[1778630070258,27.56,80473.17,43.7,0.76053,0.00046,7.59808]
[1778630073280,27.56,80473.69,43.7,0.76096,0.00046,7.58274]
[1778630077307,27.56,80473.56,43.7,0.76087,0.00046,7.5844]
[1778630078314,27.56,80473.41,43.7,0.7608,0.00046,7.58559]
[1778630083349,27.56,80473.16,43.7,0.76068,0.00046,7.58762]
[1778630085363,27.56,80473.55,43.7,0.76086,0.00046,7.58456]
[1778630086370,27.56,80473.15,43.7,0.76067,0.00046,7.58773]
[1778630087377,27.56,80473.63,43.7,0.76089,0.00046,7.58395]
[1778630088384,27.56,80473.23,43.7,0.76071,0.00046,7.58711]
[1778630093419,27.56,80473.38,43.7,0.76079,0.00046,7.58578]
[1778630096440,27.56,80472.6,43.7,0.76043,0.00046,7.59192]
[1778630101509,27.56,80472.4,43.7,0.76034,0.00046,7.59349]
[1778630101603,27.56,80468.97,43.7,0.75875,0.00046,7.62041]
[1778630102482,27.56,80466.94,43.7,0.75782,0.00046,7.63629]
[1778630103489,27.56,80466.41,43.7,0.75757,0.00046,7.64038]
[1778630106688,27.56,80465.54,43.7,0.75718,0.00046,7.647]
[1778630108524,27.56,80463.86,43.7,0.7564,0.00047,7.66013]
[1778630110538,27.56,80460.85,43.7,0.75499,0.00047,7.68369]
[1778630112552,27.56,80459.99,43.7,0.75458,0.00047,7.69046]
[1778630113559,27.56,80461.11,43.7,0.7551,0.00047,7.68181]
[1778630115574,27.56,80461.82,43.7,0.75543,0.00047,7.67642]
[1778630120608,27.57,80461.94,43.7,0.75546,0.00047,7.67583]
[1778630125643,27.57,80461.64,43.7,0.7553,0.00047,7.67854]
[1778630130678,27.57,80461.16,43.7,0.75506,0.00047,7.68263]
[1778630134708,27.57,80460.68,43.7,0.75504,0.00047,7.675]
[1778630135715,27.57,80457.87,43.7,0.75372,0.00047,7.69689]
[1778630136722,27.57,80454.58,43.7,0.75217,0.00047,7.72239]
[1778630138736,27.57,80455.53,43.7,0.75261,0.00047,7.7151]
[1778630143771,27.58,80455.02,43.7,0.75237,0.00047,7.71918]
[1778630146994,27.58,80454.93,43.7,0.75232,0.00047,7.71994]
[1778630154717,27.58,80454.46,43.7,0.75209,0.00047,7.72373]
[1778630155066,27.58,80454.46,43.7,0.75209,0.00047,7.72373]
[1778630160891,27.58,80455.32,43.7,0.75248,0.00047,7.71734]
[1778630165926,27.58,80455.27,43.7,0.75244,0.00047,7.7179]
[1778630176595,27.58,80454.96,43.7,0.75229,0.00047,7.72039]
[1778630177003,27.58,80456.99,43.7,0.75323,0.00047,7.70497]
[1778630178136,27.58,80456.99,43.7,0.75323,0.00047,7.70497]
[1778630178226,27.58,80457.77,43.7,0.75359,0.00047,7.69902]
[1778630182038,27.59,80456.41,43.7,0.75294,0.00047,7.70971]
[1778630185059,27.59,80455.77,43.7,0.75263,0.00047,7.7148]
[1778630186066,27.59,80454.69,43.7,0.75212,0.00047,7.72318]
[1778630191101,27.59,80454.39,43.7,0.75219,0.00047,7.71405]
[1778630198084,27.59,80454.04,43.7,0.75202,0.00047,7.71686]
[1778630198150,27.59,80455.13,43.7,0.75252,0.00047,7.7086]
[1778630199665,27.59,80455.13,43.7,0.75252,0.00047,7.7086]
[1778630199668,27.59,80458.03,43.7,0.75388,0.00047,7.68621]
[1778630200164,27.59,80462.0,43.7,0.75573,0.00047,7.65545]
[1778630201171,27.59,80461.01,43.7,0.75526,0.00047,7.66326]
[1778630206206,27.6,80461.71,43.7,0.75556,0.00047,7.65832]
[1778630208220,27.6,80462.25,43.7,0.7558,0.00047,7.65433]
[1778630210256,27.6,80462.25,43.7,0.7558,0.00047,7.65433]
[1778630210884,27.6,80462.24,43.7,0.75578,0.00047,7.65464]
[1778630211241,27.6,80463.39,43.7,0.75631,0.00047,7.6458]
[1778630212248,27.6,80464.82,43.7,0.75697,0.00046,7.63478]
[1778630217283,27.6,80465.32,43.7,0.7572,0.00046,7.6309]
[1778630219499,27.6,80465.51,43.7,0.75729,0.00046,7.62942]
[1778630219524,27.6,80465.51,43.7,0.75729,0.00046,7.62942]
[1778630219526,27.6,80465.51,43.7,0.75729,0.00046,7.62942]
[1778630219537,27.6,80466.17,43.7,0.75759,0.00046,7.62428]
[1778630219940,27.6,80466.17,43.7,0.75759,0.00046,7.62428]
[1778630220304,27.6,80466.71,43.7,0.75784,0.00046,7.62007]
[1778630221311,27.6,80467.9,43.7,0.75839,0.00046,7.61078]
[1778630224279,27.6,80467.69,43.7,0.75829,0.00046,7.61249]
[1778630224332,27.6,80467.76,43.7,0.75832,0.00046,7.61198]
[1778630227353,27.6,80470.4,43.7,0.75954,0.00046,7.59138]
[1778630228361,27.6,80469.94,43.7,0.75932,0.00046,7.59505]
[1778630229412,27.6,80469.94,43.7,0.75932,0.00046,7.59505]
[1778630229513,27.6,80470.38,43.7,0.75952,0.00046,7.59165]
[1778630231382,27.6,80471.3,43.7,0.75995,0.00046,7.58433]
[1778630236417,27.6,80471.13,43.7,0.75988,0.00046,7.58548]
[1778630239438,27.6,80471.67,43.7,0.76014,0.00046,7.58112]
[1778630242459,27.6,80472.19,43.7,0.76039,0.00046,7.57694]
[1778630250191,27.6,80472.0,43.7,0.7603,0.00046,7.5784]
[1778630250515,27.6,80474.96,43.7,0.76168,0.00046,7.55487]
[1778630251742,27.6,80477.23,43.7,0.76295,0.00046,7.52518]
[1778630252529,27.6,80482.98,43.7,0.76558,0.00046,7.47956]
[1778630253536,27.6,80482.85,43.7,0.76551,0.00046,7.48067]
[1778630254543,27.6,80483.95,43.7,0.76601,0.00046,7.47198]
[1778630259578,27.6,80483.34,43.7,0.76571,0.00046,7.47724]
[1778630264613,27.61,80484.75,43.7,0.76633,0.00046,7.46639]
[1778630267634,27.61,80485.99,43.7,0.76688,0.00045,7.45675]
[1778630271398,27.61,80485.75,43.7,0.76675,0.00045,7.45894]
[1778630275410,27.61,80487.18,43.7,0.76738,0.00045,7.4479]
[1778630275690,27.61,80491.19,43.7,0.76919,0.00045,7.41591]
[1778630276697,27.61,80492.67,43.7,0.76985,0.00045,7.40417]
[1778630281732,27.62,80493.18,43.7,0.77004,0.00045,7.40084]
[1778630282743,27.62,80494.02,43.7,0.77041,0.00045,7.39424]
[1778630283748,27.62,80494.79,43.7,0.77075,0.00045,7.38816]
[1778630288783,27.63,80496.51,43.7,0.77149,0.00045,7.37491]
[1778630293818,27.63,80497.16,43.7,0.77175,0.00045,7.37034]
[1778630298853,27.63,80498.08,43.7,0.77213,0.00045,7.36358]
[1778630303888,27.64,80497.96,43.7,0.77203,0.00045,7.36522]
[1778630307916,27.64,80498.99,43.7,0.77247,0.00045,7.35745]
[1778630311944,27.65,80501.01,43.7,0.77357,0.00045,7.32985]
[1778630314966,27.65,80502.19,43.7,0.77407,0.00045,7.3208]
[1778630317987,27.65,80503.21,43.7,0.7745,0.00045,7.31307]
[1778630320009,27.66,80502.71,43.7,0.77426,0.00045,7.31748]
[1778630324526,27.66,80503.01,43.7,0.77437,0.00045,7.3154]
[1778630324570,27.66,80502.92,43.7,0.7743,0.00045,7.31665]
[1778630325036,27.66,80498.28,43.7,0.77223,0.00045,7.3541]
[1778630326043,27.66,80492.1,43.7,0.76944,0.00045,7.40387]
[1778630327050,27.66,80490.67,43.7,0.76879,0.00045,7.41538]
[1778630336126,27.67,80490.17,43.7,0.76854,0.00045,7.41985]
[1778630341161,27.67,80490.77,43.7,0.7688,0.00045,7.41531]
[1778630348210,27.67,80491.14,43.7,0.76894,0.00045,7.41274]
[1778630354739,27.67,80490.3,43.7,0.76855,0.00045,7.41958]
[1778630360295,27.68,80492.56,43.7,0.76954,0.00045,7.40206]
[1778630365329,27.68,80493.04,43.7,0.76974,0.00045,7.39861]
[1778630369358,27.68,80491.7,43.7,0.76912,0.00045,7.40962]
[1778630376406,27.68,80490.69,43.7,0.76887,0.00045,7.40632]
[1778630382448,27.69,80490.67,43.7,0.76884,0.00045,7.40685]
[1778630388490,27.69,80490.32,43.7,0.76866,0.00045,7.41]
[1778630394532,27.69,80490.26,43.7,0.76861,0.00045,7.41081]
[1778630400574,27.69,80489.67,43.7,0.76833,0.00045,7.41586]
[1778630404602,27.69,80488.55,43.7,0.76781,0.00045,7.425]
[1778630405138,27.69,80488.55,43.7,0.76781,0.00045,7.425]
[1778630405664,27.69,80491.77,43.7,0.76926,0.00045,7.39933]
[1778630406616,27.7,80492.66,43.7,0.76966,0.00045,7.39228]
[1778630408630,27.7,80493.93,43.7,0.77022,0.00045,7.38226]
[1778630410745,27.7,80493.81,43.7,0.77017,0.00045,7.38331]
[1778630410981,27.7,80493.83,43.7,0.77017,0.00045,7.38324]
[1778630411781,27.7,80490.2,43.7,0.76853,0.00045,7.41236]
[1778630412658,27.7,80488.95,43.7,0.76796,0.00045,7.42238]
[1778630415679,27.7,80490.33,43.7,0.76857,0.00045,7.41151]
[1778630416686,27.7,80492.06,43.7,0.76935,0.00045,7.39774]
[1778630417644,27.7,80492.06,43.7,0.76935,0.00045,7.39774]
[1778630417693,27.7,80493.58,43.7,0.77003,0.00045,7.38565]
[1778630418700,27.7,80495.03,43.7,0.77068,0.00045,7.37411]
[1778630419707,27.7,80495.89,43.7,0.77106,0.00045,7.36731]
[1778630420714,27.7,80501.11,43.7,0.7734,0.00045,7.32531]
[1778630421721,27.7,80504.96,43.7,0.77512,0.00044,7.29426]
[1778630422728,27.7,80507.08,43.7,0.77606,0.00044,7.27716]
[1778630423735,27.7,80509.02,43.7,0.77692,0.00044,7.26136]
[1778630424742,27.7,80510.22,43.7,0.77745,0.00044,7.25156]
[1778630425750,27.7,80511.88,43.7,0.77819,0.00044,7.23802]
[1778630426147,27.7,80511.88,43.7,0.77819,0.00044,7.23802]
[1778630426674,27.7,80511.88,43.7,0.77819,0.00044,7.23802]
[1778630426758,27.7,80517.34,43.7,0.78059,0.00044,7.19346]
[1778630427688,27.7,80517.34,43.7,0.78059,0.00044,7.19346]
[1778630427765,27.7,80519.95,43.7,0.78173,0.00044,7.17213]
[1778630428315,27.7,80519.95,43.7,0.78173,0.00044,7.17213]
[1778630428677,27.7,80519.95,43.7,0.78173,0.00044,7.17213]
[1778630428772,27.7,80513.79,43.7,0.77903,0.00044,7.22251]
[1778630429779,27.7,80508.01,43.7,0.77648,0.00044,7.2695]
[1778630430786,27.7,80506.66,43.7,0.77588,0.00044,7.28038]
[1778630435823,27.7,80505.61,43.7,0.77566,0.00044,7.27666]
[1778630438842,27.7,80506.34,43.7,0.77598,0.00044,7.27086]
[1778630439849,27.7,80508.5,43.7,0.77694,0.00044,7.25344]
[1778630440856,27.7,80514.51,43.7,0.77959,0.00044,7.20464]
[1778630441863,27.7,80517.42,43.7,0.78086,0.00044,7.18088]
[1778630442193,27.7,80517.42,43.7,0.78086,0.00044,7.18088]
[1778630442194,27.7,80517.42,43.7,0.78086,0.00044,7.18088]
[1778630442314,27.7,80517.42,43.7,0.78086,0.00044,7.18088]
[1778630442870,27.7,80519.17,43.7,0.78163,0.00044,7.16659]
[1778630443197,27.7,80519.17,43.7,0.78163,0.00044,7.16659]
[1778630443877,27.7,80517.2,43.7,0.78076,0.00044,7.18276]
[1778630444884,27.7,80513.96,43.7,0.77934,0.00044,7.20925]
[1778630445891,27.7,80512.23,43.7,0.77856,0.00044,7.22351]
[1778630447905,27.7,80511.31,43.7,0.77814,0.00044,7.2313]
[1778630451933,27.71,80512.86,43.7,0.7788,0.00044,7.21925]
[1778630453947,27.71,80514.5,43.7,0.77952,0.00044,7.20587]
[1778630454955,27.71,80514.04,43.7,0.77932,0.00044,7.20964]
[1778630456086,27.71,80512.02,43.7,0.77843,0.00044,7.2261]
[1778630456968,27.71,80513.32,43.7,0.779,0.00044,7.2155]
[1778630459990,27.71,80513.89,43.7,0.77925,0.00044,7.21085]
[1778630460997,27.71,80513.54,43.7,0.7791,0.00044,7.21371]
[1778630462004,27.71,80514.24,43.7,0.7794,0.00044,7.208]
[1778630464018,27.71,80513.82,43.7,0.77922,0.00044,7.21143]
[1778630469053,27.71,80513.89,43.7,0.77925,0.00044,7.21083]
[1778630473082,27.71,80517.68,43.7,0.78092,0.00044,7.17985]
[1778630473239,27.71,80517.68,43.7,0.78092,0.00044,7.17985]
[1778630474088,27.71,80519.58,43.7,0.78175,0.00044,7.16433]
[1778630474147,27.71,80519.58,43.7,0.78175,0.00044,7.16433]
[1778630475242,27.71,80519.68,43.7,0.78179,0.00044,7.16356]
[1778630476102,27.71,80519.57,43.7,0.78174,0.00044,7.1645]
[1778630477109,27.71,80518.82,43.7,0.78141,0.00044,7.17069]
[1778630477744,27.71,80518.82,43.7,0.78141,0.00044,7.17069]
[1778630477810,27.71,80518.82,43.7,0.78141,0.00044,7.17072]
[1778630479510,27.71,80519.43,43.7,0.78168,0.00044,7.16573]
[1778630485601,27.71,80520.7,43.7,0.78222,0.00044,7.15549]
[1778630491262,27.71,80520.97,43.7,0.78237,0.00044,7.15276]
[1778630491360,27.71,80519.52,43.7,0.78198,0.00044,7.1525]
[1778630492630,27.71,80517.68,43.7,0.78117,0.00044,7.16756]
[1778630493228,27.71,80516.76,43.7,0.78077,0.00044,7.17508]
[1778630497258,27.71,80517.22,43.7,0.78098,0.00044,7.17125]
[1778630498263,27.71,80516.85,43.7,0.78081,0.00044,7.17426]
[1778630499270,27.71,80516.43,43.7,0.78063,0.00044,7.17769]
[1778630500277,27.71,80510.41,43.7,0.77798,0.00044,7.22676]
[1778630501284,27.71,80509.49,43.7,0.77757,0.00044,7.23422]
[1778630504305,27.7,80509.01,43.7,0.77738,0.00044,7.23779]
[1778630505507,27.7,80509.01,43.7,0.77738,0.00044,7.23779]
[1778630505538,27.7,80509.03,43.7,0.7774,0.00044,7.2374]
[1778630506319,27.7,80500.7,43.7,0.77369,0.00045,7.30484]
[1778630507326,27.7,80498.04,43.7,0.77249,0.00045,7.32635]
[1778630509340,27.7,80497.03,43.7,0.77204,0.00045,7.33446]
[1778630513368,27.7,80495.47,43.7,0.77132,0.00045,7.3472]
[1778630516389,27.71,80494.27,43.7,0.77076,0.00045,7.35719]
[1778630518403,27.71,80492.97,43.7,0.77017,0.00045,7.36782]
[1778630519410,27.71,80491.28,43.7,0.7694,0.00045,7.38144]
[1778630520237,27.71,80491.28,43.7,0.7694,0.00045,7.38144]
[1778630520428,27.71,80484.87,43.7,0.76648,0.00046,7.43263]
[1778630522071,27.71,80479.09,43.7,0.76384,0.00046,7.47851]
[1778630523035,27.71,80479.09,43.7,0.76384,0.00046,7.47851]
[1778630523156,27.71,80479.09,43.7,0.76384,0.00046,7.47851]
[1778630523103,27.71,80469.8,43.7,0.75956,0.00046,7.55151]
[1778630523798,27.71,80469.8,43.7,0.75956,0.00046,7.55151]
[1778630523892,27.71,80457.43,43.7,0.7538,0.00047,7.64765]
[1778630524456,27.71,80445.61,43.7,0.74823,0.00047,7.73812]
[1778630525463,27.71,80444.69,43.7,0.7478,0.00047,7.74496]
[1778630528189,27.71,80444.25,43.7,0.7476,0.00048,7.74819]
[1778630528528,27.71,80444.25,43.7,0.7476,0.00048,7.74819]
[1778630528720,27.71,80444.25,43.7,0.7476,0.00048,7.74819]
[1778630528973,27.71,80444.25,43.7,0.7476,0.00048,7.74819]
[1778630529056,27.71,80440.68,43.7,0.7459,0.00048,7.77519]
[1778630529491,27.71,80444.47,43.7,0.74771,0.00048,7.7464]
[1778630530498,27.71,80446.91,43.7,0.74887,0.00047,7.7278]
[1778630531505,27.71,80445.26,43.7,0.74809,0.00047,7.74034]
[1778630532665,27.71,80447.9,43.7,0.74934,0.00047,7.7202]
[1778630533519,27.7,80455.79,43.7,0.75306,0.00047,7.65971]
[1778630534526,27.71,80458.53,43.7,0.75434,0.00047,7.63863]
[1778630535593,27.71,80458.53,43.7,0.75434,0.00047,7.63863]
[1778630535635,27.71,80458.53,43.7,0.75434,0.00047,7.63863]
[1778630535694,27.71,80461.12,43.7,0.75555,0.00047,7.61867]
[1778630536541,27.71,80465.02,43.7,0.75737,0.00047,7.58835]
[1778630538002,27.71,80465.02,43.7,0.75737,0.00047,7.58835]
[1778630538072,27.71,80467.79,43.7,0.75866,0.00046,7.56675]
[1778630541576,27.71,80467.18,43.7,0.75837,0.00046,7.5716]
[1778630542583,27.71,80465.72,43.7,0.75769,0.00046,7.583]
[1778630543591,27.71,80467.26,43.7,0.75841,0.00046,7.57101]
[1778630544567,27.71,80467.26,43.7,0.75841,0.00046,7.57101]
[1778630544573,27.71,80467.26,43.7,0.75841,0.00046,7.57101]
[1778630545114,27.71,80467.26,43.7,0.75841,0.00046,7.57101]
[1778630544659,27.71,80467.46,43.7,0.7585,0.00046,7.56946]
[1778630545817,27.71,80467.46,43.7,0.7585,0.00046,7.56946]
[1778630545920,27.71,80466.17,43.7,0.7579,0.00046,7.57955]
[1778630546611,27.71,80459.72,43.7,0.75489,0.00047,7.62957]
[1778630547618,27.71,80452.75,43.7,0.75163,0.00047,7.68316]
[1778630548625,27.71,80445.58,43.7,0.74824,0.00047,7.73791]
[1778630549632,27.7,80443.49,43.7,0.74725,0.00048,7.75369]
[1778630551646,27.7,80442.86,43.7,0.74718,0.00048,7.74673]
[1778630557688,27.7,80443.93,43.7,0.7477,0.00048,7.73835]
[1778630560031,27.7,80444.4,43.7,0.74793,0.00048,7.73475]
[1778630560085,27.7,80444.4,43.7,0.74793,0.00048,7.73475]
[1778630560092,27.7,80445.04,43.7,0.74823,0.00048,7.72985]
[1778630560565,27.7,80445.04,43.7,0.74823,0.00048,7.72985]
[1778630561071,27.7,80445.04,43.7,0.74823,0.00048,7.72985]
[1778630561172,27.7,80442.32,43.7,0.74694,0.00048,7.75047]
[1778630561574,27.7,80442.32,43.7,0.74694,0.00048,7.75047]
[1778630561716,27.7,80441.26,43.7,0.74644,0.00048,7.75845]
[1778630563156,27.7,80441.26,43.7,0.74644,0.00048,7.75845]
[1778630563184,27.7,80439.15,43.7,0.74544,0.00048,7.77434]
[1778630563730,27.7,80440.99,43.7,0.74632,0.00048,7.76036]
[1778630564737,27.7,80443.3,43.7,0.74742,0.00048,7.74279]
[1778630565744,27.7,80445.16,43.7,0.74831,0.00048,7.72861]
[1778630566751,27.7,80447.76,43.7,0.74955,0.00047,7.70876]
[1778630567758,27.7,80449.47,43.7,0.75036,0.00047,7.69568]
[1778630571135,27.7,80449.32,43.7,0.75029,0.00047,7.69683]
[1778630571188,27.7,80449.32,43.7,0.75029,0.00047,7.69683]
[1778630571787,27.7,80444.77,43.7,0.74813,0.00048,7.73154]
[1778630572987,27.7,80444.77,43.7,0.74813,0.00048,7.73154]
[1778630573046,27.7,80442.14,43.7,0.74688,0.00048,7.75147]
[1778630575817,27.7,80440.58,43.7,0.74615,0.00048,7.76311]
[1778630576824,27.7,80439.68,43.7,0.74572,0.00048,7.76985]
[1778630578838,27.69,80437.6,43.7,0.74473,0.00048,7.78539]
[1778630580975,27.69,80437.79,43.7,0.74483,0.00048,7.78386]
[1778630581023,27.69,80437.06,43.7,0.74449,0.00048,7.78928]
[1778630581859,27.69,80432.53,43.7,0.74232,0.00048,7.8232]
[1778630582866,27.69,80432.98,43.7,0.74254,0.00048,7.8197]
[1778630583873,27.69,80433.74,43.7,0.74291,0.00048,7.814]
[1778630584880,27.69,80433.38,43.7,0.74274,0.00048,7.81669]
[1778630585887,27.69,80434.06,43.7,0.74306,0.00048,7.81159]
[1778630586467,27.69,80434.06,43.7,0.74306,0.00048,7.81159]
[1778630586802,27.69,80434.06,43.7,0.74306,0.00048,7.81159]
[1778630586894,27.69,80431.89,43.7,0.74202,0.00048,7.82785]
[1778630587588,27.69,80431.89,43.7,0.74202,0.00048,7.82785]
[1778630587849,27.69,80431.89,43.7,0.74202,0.00048,7.82785]
[1778630587901,27.69,80427.87,43.7,0.74008,0.00048,7.85783]
[1778630588908,27.69,80428.67,43.7,0.74047,0.00048,7.85183]
[1778630590922,27.69,80427.4,43.7,0.73986,0.00048,7.8612]
[1778630591387,27.69,80427.4,43.7,0.73986,0.00048,7.8612]
[1778630591539,27.69,80427.4,43.7,0.73986,0.00048,7.8612]
[1778630591929,27.69,80426.91,43.7,0.73963,0.00048,7.86479]
[1778630592404,27.69,80426.91,43.7,0.73963,0.00048,7.86479]
[1778630592937,27.69,80419.79,43.7,0.73617,0.00049,7.91738]
[1778630593971,27.69,80419.79,43.7,0.73617,0.00049,7.91738]
[1778630594067,27.69,80416.25,43.7,0.73445,0.00049,7.94325]
[1778630594950,27.69,80420.18,43.7,0.73638,0.00049,7.91428]
[1778630599985,27.68,80419.92,43.7,0.73627,0.00049,7.91594]
[1778630600992,27.68,80420.68,43.7,0.73664,0.00049,7.9103]
[1778630601634,27.68,80420.68,43.7,0.73664,0.00049,7.9103]
[1778630601999,27.68,80419.38,43.7,0.73601,0.00049,7.91984]
[1778630603006,27.68,80417.22,43.7,0.73496,0.00049,7.93566]
[1778630603652,27.68,80417.22,43.7,0.73496,0.00049,7.93566]
[1778630604017,27.68,80415.31,43.7,0.73403,0.00049,7.94959]
[1778630607038,27.68,80414.17,43.7,0.73349,0.00049,7.95771]
[1778630609052,27.68,80413.08,43.7,0.73296,0.00049,7.96551]
[1778630610059,27.68,80411.26,43.7,0.73207,0.00049,7.97873]
[1778630611388,27.68,80411.17,43.7,0.73224,0.00049,7.96781]
[1778630611769,27.68,80411.17,43.7,0.73224,0.00049,7.96781]
[1778630611843,27.68,80411.17,43.7,0.73224,0.00049,7.96781]
[1778630612074,27.68,80415.38,43.7,0.73431,0.00049,7.93707]
[1778630613081,27.68,80421.75,43.7,0.73742,0.00049,7.89018]
[1778630615095,27.68,80421.03,43.7,0.73707,0.00049,7.89547]
[1778630618116,27.68,80420.18,43.7,0.73666,0.00049,7.90169]
[1778630619518,27.68,80420.53,43.7,0.73683,0.00049,7.89909]
[1778630620130,27.68,80416.98,43.7,0.7351,0.00049,7.92518]
[1778630621137,27.68,80414.1,43.7,0.73369,0.00049,7.94622]
[1778630623151,27.68,80411.49,43.7,0.73242,0.00049,7.96518]
[1778630624158,27.68,80410.46,43.7,0.73191,0.00049,7.97264]
[1778630626172,27.68,80408.21,43.7,0.73081,0.00049,7.98889]
[1778630627627,27.68,80408.17,43.7,0.73079,0.00049,7.98912]
[1778630629193,27.67,80409.04,43.7,0.73123,0.00049,7.98272]
[1778630629971,27.67,80409.04,43.7,0.73123,0.00049,7.98272]
[1778630630887,27.67,80409.2,43.7,0.73131,0.00049,7.98151]
[1778630631207,27.67,80412.24,43.7,0.73281,0.00049,7.95937]
[1778630632197,27.67,80412.24,43.7,0.73281,0.00049,7.95937]
[1778630632214,27.67,80413.61,43.7,0.73348,0.00049,7.94936]
[1778630632572,27.67,80413.61,43.7,0.73348,0.00049,7.94936]
[1778630636242,27.67,80405.99,43.7,0.72973,0.00049,8.00464]
[1778630636348,27.67,80405.99,43.7,0.72973,0.00049,8.00464]
[1778630636847,27.67,80405.99,43.7,0.72973,0.00049,8.00464]
[1778630637249,27.67,80404.88,43.7,0.72918,0.00049,8.01269]
[1778630637360,27.67,80404.88,43.7,0.72918,0.00049,8.01269]
[1778630638256,27.67,80409.62,43.7,0.73153,0.00049,7.97834]
[1778630638803,27.67,80409.62,43.7,0.73153,0.00049,7.97834]
[1778630638886,27.67,80409.62,43.7,0.73153,0.00049,7.97834]
[1778630639263,27.67,80415.16,43.7,0.73425,0.00049,7.93793]
[1778630641159,27.67,80415.58,43.7,0.73445,0.00049,7.93486]
[1778630641277,27.67,80415.4,43.7,0.73436,0.00049,7.93618]
[1778630642284,27.67,80414.51,43.7,0.73394,0.00049,7.94259]
[1778630643291,27.67,80415.77,43.7,0.73456,0.00049,7.93326]
[1778630644634,27.67,80415.77,43.7,0.73456,0.00049,7.93326]
[1778630644669,27.67,80417.39,43.7,0.73537,0.00049,7.92119]
[1778630645305,27.67,80418.88,43.7,0.73609,0.00049,7.91024]
[1778630646314,27.67,80420.08,43.7,0.73668,0.00049,7.90132]
[1778630647319,27.67,80419.37,43.7,0.73634,0.00049,7.90648]
[1778630648326,27.67,80420.28,43.7,0.73679,0.00049,7.8997]
[1778630650340,27.67,80422.77,43.7,0.73802,0.00049,7.88106]
[1778630651677,27.67,80422.77,43.7,0.73802,0.00049,7.88106]
[1778630651778,27.66,80423.31,43.7,0.73829,0.00049,7.87685]
[1778630652354,27.66,80418.84,43.7,0.73612,0.00049,7.90986]
[1778630656382,27.66,80415.98,43.7,0.73475,0.00049,7.93034]
[1778630657314,27.66,80415.98,43.7,0.73475,0.00049,7.93034]
[1778630657389,27.66,80414.78,43.7,0.73418,0.00049,7.93899]
[1778630658396,27.66,80417.75,43.7,0.73564,0.00049,7.91703]
[1778630659403,27.65,80419.99,43.7,0.73674,0.00049,7.9004]
[1778630660493,27.65,80419.99,43.7,0.73674,0.00049,7.9004]
[1778630660564,27.65,80420.08,43.7,0.73679,0.00049,7.89961]
[1778630661417,27.65,80418.71,43.7,0.73613,0.00049,7.90959]
[1778630663431,27.65,80418.12,43.7,0.73586,0.00049,7.91379]
[1778630664764,27.65,80418.12,43.7,0.73586,0.00049,7.91379]
[1778630664865,27.65,80418.24,43.7,0.73592,0.00049,7.91286]
[1778630665445,27.65,80420.37,43.7,0.73696,0.00049,7.89716]
[1778630666452,27.65,80423.06,43.7,0.73828,0.00049,7.87712]
[1778630671487,27.64,80422.41,43.7,0.73821,0.00049,7.86983]
[1778630676522,27.64,80423.69,43.7,0.73886,0.00049,7.85987]
[1778630678536,27.64,80424.43,43.7,0.73923,0.00049,7.85419]
[1778630680550,27.64,80425.05,43.7,0.73954,0.00049,7.84942]
[1778630682912,27.64,80424.96,43.7,0.7395,0.00049,7.85001]
[1778630682970,27.64,80425.94,43.7,0.73999,0.00049,7.84256]
[1778630683644,27.63,80433.42,43.7,0.74362,0.00048,7.78639]
[1778630684583,27.63,80435.55,43.7,0.74464,0.00048,7.77033]
[1778630686597,27.63,80437.17,43.7,0.74543,0.00048,7.75795]
[1778630691632,27.63,80436.59,43.7,0.74517,0.00048,7.76204]
[1778630692759,27.63,80438.4,43.7,0.74604,0.00048,7.74828]
[1778630694185,27.63,80438.4,43.7,0.74604,0.00048,7.74828]
[1778630694267,27.63,80443.52,43.7,0.74849,0.00048,7.7093]
[1778630694653,27.63,80446.17,43.7,0.74975,0.00048,7.68904]
[1778630696667,27.63,80447.29,43.7,0.75028,0.00048,7.68051]
[1778630698681,27.63,80450.24,43.7,0.75168,0.00047,7.65789]
[1778630699688,27.63,80453.96,43.7,0.75344,0.00047,7.62922]
[1778630704723,27.63,80454.25,43.7,0.75356,0.00047,7.62725]
[1778630709758,27.63,80454.31,43.7,0.7536,0.00047,7.62667]
[1778630711772,27.63,80456.25,43.7,0.75452,0.00047,7.6115]
[1778630713786,27.63,80457.71,43.7,0.75521,0.00047,7.60005]
[1778630714793,27.63,80458.61,43.7,0.75565,0.00047,7.5929]
[1778630715800,27.63,80460.01,43.7,0.75631,0.00047,7.58186]
[1778630718032,27.63,80467.88,43.7,0.76001,0.00047,7.52003]
[1778630721087,27.62,80468.16,43.7,0.76014,0.00047,7.51769]
[1778630721358,27.62,80468.16,43.7,0.76014,0.00047,7.51769]
[1778630721418,27.62,80468.16,43.7,0.76014,0.00047,7.51769]
[1778630722083,27.62,80468.16,43.7,0.76015,0.00047,7.51762]
[1778630722148,27.62,80468.16,43.7,0.76015,0.00047,7.51762]
[1778630722328,27.62,80478.13,43.7,0.76476,0.00046,7.43879]
[1778630722486,27.62,80478.13,43.7,0.76476,0.00046,7.43879]
[1778630723027,27.62,80489.56,43.7,0.76999,0.00045,7.34752]
[1778630723856,27.62,80485.49,43.7,0.76813,0.00046,7.38026]
[1778630728891,27.63,80485.63,43.7,0.76817,0.00046,7.37955]
[1778630731912,27.63,80484.81,43.7,0.76801,0.00046,7.37445]
[1778630732630,27.63,80484.81,43.7,0.76801,0.00046,7.37445]
[1778630732919,27.63,80482.23,43.7,0.76683,0.00046,7.39505]
[1778630733926,27.63,80475.63,43.7,0.76379,0.00046,7.44773]
[1778630734933,27.63,80474.98,43.7,0.76348,0.00046,7.45295]
[1778630735940,27.63,80474.66,43.7,0.76333,0.00046,7.45556]
[1778630736947,27.63,80474.16,43.7,0.7631,0.00046,7.45958]
[1778630737956,27.63,80472.59,43.7,0.76237,0.00046,7.47206]
[1778630738962,27.63,80469.7,43.7,0.76102,0.00046,7.49489]
[1778630739968,27.63,80469.13,43.7,0.76076,0.00046,7.4994]
[1778630743998,27.63,80471.24,43.7,0.76173,0.00046,7.48287]
[1778630745008,27.63,80471.75,43.7,0.76196,0.00046,7.47888]
[1778630746010,27.63,80472.48,43.7,0.7623,0.00046,7.47316]
[1778630747017,27.64,80472.01,43.7,0.76208,0.00046,7.47692]
[1778630748113,27.64,80472.56,43.7,0.76233,0.00046,7.47262]
[1778630751045,27.64,80469.72,43.7,0.76101,0.00046,7.49513]
[1778630752052,27.64,80466.84,43.7,0.75967,0.00047,7.51778]
[1778630755073,27.64,80467.36,43.7,0.75991,0.00047,7.51369]
[1778630757088,27.64,80465.02,43.7,0.75882,0.00047,7.53203]
[1778630758094,27.64,80461.4,43.7,0.75713,0.00047,7.56029]
[1778630763130,27.63,80461.36,43.7,0.75712,0.00047,7.56034]
[1778630768165,27.63,80461.24,43.7,0.75708,0.00047,7.56101]
[1778630772193,27.63,80461.96,43.7,0.75744,0.00047,7.55517]
[1778630777228,27.63,80460.76,43.7,0.75689,0.00047,7.56429]
[1778630783585,27.63,80460.54,43.7,0.75679,0.00047,7.56589]
[1778630783677,27.63,80459.43,43.7,0.75628,0.00047,7.57443]
[1778630787299,27.63,80457.99,43.7,0.75557,0.00047,7.58604]
[1778630788704,27.63,80457.25,43.7,0.75522,0.00047,7.59188]
[1778630789313,27.63,80456.17,43.7,0.75471,0.00047,7.60035]
[1778630792229,27.63,80456.65,43.7,0.75515,0.00047,7.585]
[1778630792334,27.63,80452.36,43.7,0.75312,0.00047,7.6183]
[1778630793617,27.63,80448.43,43.7,0.75125,0.00048,7.64866]
[1778630794348,27.63,80445.99,43.7,0.75009,0.00048,7.66743]
[1778630795632,27.63,80445.99,43.7,0.75009,0.00048,7.66743]
[1778630795704,27.63,80445.99,43.7,0.75009,0.00048,7.66743]
[1778630796142,27.63,80445.38,43.7,0.74979,0.00048,7.67215]
[1778630796362,27.63,80449.09,43.7,0.75156,0.00047,7.64368]
[1778630797369,27.64,80451.18,43.7,0.75255,0.00047,7.62761]
[1778630798376,27.64,80452.91,43.7,0.75336,0.00047,7.6143]
[1778630803413,27.64,80454.35,43.7,0.75403,0.00047,7.60342]
[1778630804420,27.64,80456.23,43.7,0.75491,0.00047,7.58892]
[1778630805427,27.64,80457.23,43.7,0.75538,0.00047,7.58124]
[1778630809455,27.64,80458.64,43.7,0.75603,0.00047,7.57052]
[1778630813483,27.64,80459.58,43.7,0.75648,0.00047,7.56309]
[1778630820532,27.64,80459.54,43.7,0.75647,0.00047,7.56322]
[1778630822546,27.64,80462.38,43.7,0.7578,0.00047,7.54103]
[1778630823553,27.64,80463.14,43.7,0.75816,0.00047,7.53509]
[1778630824670,27.64,80464.61,43.7,0.75885,0.00047,7.52359]
[1778630825567,27.64,80465.24,43.7,0.75914,0.00047,7.51868]
[1778630827581,27.64,80466.12,43.7,0.75955,0.00047,7.51183]
[1778630829595,27.64,80465.59,43.7,0.7593,0.00047,7.51605]
[1778630833623,27.64,80466.88,43.7,0.75989,0.00047,7.50602]
[1778630834630,27.64,80468.57,43.7,0.76068,0.00047,7.49278]
[1778630835637,27.64,80471.52,43.7,0.76205,0.00046,7.46952]
[1778630837651,27.64,80472.32,43.7,0.76242,0.00046,7.46321]
[1778630839221,27.64,80472.27,43.7,0.7624,0.00046,7.46361]
[1778630839665,27.64,80473.05,43.7,0.76276,0.00046,7.45746]
[1778630840672,27.64,80474.51,43.7,0.76343,0.00046,7.44593]
[1778630844953,27.64,80474.53,43.7,0.76343,0.00046,7.44587]
[1778630845707,27.64,80478.34,43.7,0.76519,0.00046,7.41574]
[1778630846094,27.64,80478.34,43.7,0.76519,0.00046,7.41574]
[1778630846714,27.64,80485.69,43.7,0.76856,0.00046,7.35718]
[1778630848728,27.64,80486.71,43.7,0.76901,0.00046,7.34923]
[1778630849458,27.64,80486.71,43.7,0.76901,0.00046,7.34923]
[1778630849735,27.64,80483.67,43.7,0.76761,0.00046,7.37368]
[1778630850742,27.64,80480.05,43.7,0.76594,0.00046,7.40268]
[1778630851749,27.65,80477.29,43.7,0.7649,0.00046,7.41284]
[1778630852756,27.65,80476.91,43.7,0.76472,0.00046,7.41594]
[1778630853763,27.65,80477.53,43.7,0.765,0.00046,7.41109]
[1778630857791,27.65,80478.5,43.7,0.76543,0.00046,7.40368]
[1778630858798,27.65,80478.21,43.7,0.76529,0.00046,7.40605]
[1778630859805,27.65,80478.6,43.7,0.76547,0.00046,7.40304]
[1778630860812,27.65,80478.16,43.7,0.76526,0.00046,7.40661]
[1778630861819,27.65,80477.06,43.7,0.76475,0.00046,7.41543]
[1778630862826,27.65,80475.53,43.7,0.76403,0.00046,7.42771]
[1778630869875,27.66,80474.14,43.7,0.76335,0.00046,7.43949]
[1778630871889,27.66,80473.56,43.7,0.76306,0.00046,7.44432]
[1778630873419,27.66,80473.56,43.7,0.76306,0.00046,7.44432]
[1778630873431,27.66,80473.49,43.7,0.76302,0.00046,7.44499]
[1778630873903,27.66,80477.79,43.7,0.765,0.00046,7.41106]
[1778630874910,27.66,80483.29,43.7,0.76752,0.00046,7.36747]
[1778630878938,27.67,80482.74,43.7,0.76722,0.00046,7.37269]
[1778630879946,27.67,80484.39,43.7,0.76796,0.00046,7.35973]
[1778630885725,27.68,80485.32,43.7,0.76834,0.00046,7.35318]
[1778630885750,27.68,80484.74,43.7,0.76806,0.00046,7.35803]
[1778630885990,27.68,80482.07,43.7,0.76683,0.00046,7.37953]
[1778630886996,27.68,80475.77,43.7,0.76392,0.00046,7.42971]
[1778630889011,27.68,80476.14,43.7,0.76408,0.00046,7.42705]
[1778630891025,27.68,80475.78,43.7,0.76389,0.00046,7.43015]
[1778630892032,27.69,80475.37,43.7,0.7637,0.00046,7.43352]
[1778630894046,27.69,80474.58,43.7,0.76332,0.00046,7.44]
[1778630896060,27.69,80473.83,43.7,0.76296,0.00046,7.44613]
[1778630899081,27.69,80475.55,43.7,0.76374,0.00046,7.43286]
[1778630900088,27.69,80478.9,43.7,0.76527,0.00046,7.40645]
[1778630901095,27.69,80480.46,43.7,0.76598,0.00046,7.39422]
[1778630902102,27.69,80479.44,43.7,0.7655,0.00046,7.40248]
[1778630904116,27.7,80479.83,43.7,0.76567,0.00046,7.39969]
[1778630905123,27.7,80479.62,43.7,0.76556,0.00046,7.40151]
[1778630906130,27.7,80480.21,43.7,0.76582,0.00046,7.39698]
[1778630907137,27.7,80479.49,43.7,0.76548,0.00046,7.40285]
[1778630912172,27.71,80479.99,43.7,0.7659,0.00046,7.38773]
[1778630914186,27.71,80481.6,43.7,0.76662,0.00046,7.37527]
[1778630915193,27.71,80482.06,43.7,0.76682,0.00046,7.37179]
[1778630916013,27.71,80482.06,43.7,0.76682,0.00046,7.37179]
[1778630916484,27.71,80483.97,43.7,0.76769,0.00046,7.35677]
[1778630917275,27.71,80483.97,43.7,0.76769,0.00046,7.35677]
[1778630917294,27.71,80488.76,43.7,0.76986,0.00045,7.31873]
[1778630918214,27.71,80491.67,43.7,0.77117,0.00045,7.29566]
[1778630921235,27.72,80494.22,43.7,0.77229,0.00045,7.27573]
[1778630922450,27.72,80494.22,43.7,0.77229,0.00045,7.27573]
[1778630922504,27.72,80497.25,43.7,0.77365,0.00045,7.2515]
[1778630923249,27.72,80501.26,43.7,0.77544,0.00045,7.21931]
[1778630924256,27.72,80501.9,43.7,0.77572,0.00045,7.21421]
[1778630928284,27.72,80503.05,43.7,0.77622,0.00045,7.20523]
[1778630929719,27.72,80503.05,43.7,0.77622,0.00045,7.20523]
[1778630929779,27.72,80503.05,43.7,0.77622,0.00045,7.20532]
[1778630931305,27.72,80500.22,43.7,0.77494,0.00045,7.22831]
[1778630936340,27.73,80499.83,43.7,0.77474,0.00045,7.23201]
[1778630938354,27.73,80498.34,43.7,0.77405,0.00045,7.2443]
[1778630939361,27.73,80495.4,43.7,0.77272,0.00045,7.2681]
[1778630941688,27.73,80494.59,43.7,0.77235,0.00045,7.27471]
[1778630941742,27.73,80492.9,43.7,0.77158,0.00045,7.28837]
[1778630942382,27.73,80489.63,43.7,0.7701,0.00045,7.31464]
[1778630943389,27.73,80488.55,43.7,0.7696,0.00045,7.32331]
[1778630945403,27.73,80489.93,43.7,0.77023,0.00045,7.31234]
[1778630947417,27.73,80486.15,43.7,0.7685,0.00046,7.34261]
[1778630948424,27.73,80484.24,43.7,0.76763,0.00046,7.35784]
[1778630951027,27.73,80484.26,43.7,0.76764,0.00046,7.35766]
[1778630951445,27.73,80486.06,43.7,0.76846,0.00046,7.34331]
[1778630952452,27.73,80488.67,43.7,0.76965,0.00045,7.32248]
[1778630953459,27.73,80490.96,43.7,0.77069,0.00045,7.30419]
[1778630954359,27.73,80490.96,43.7,0.77069,0.00045,7.30419]
[1778630954466,27.73,80489.19,43.7,0.76988,0.00045,7.31841]
[1778630955473,27.73,80487.81,43.7,0.76925,0.00046,7.32947]
[1778630958494,27.73,80486.57,43.7,0.76868,0.00046,7.33943]
[1778630961515,27.73,80485.49,43.7,0.76819,0.00046,7.34809]
[1778630962700,27.73,80481.49,43.7,0.76636,0.00046,7.3799]
[1778630963529,27.73,80475.12,43.7,0.76342,0.00046,7.43033]
[1778630965543,27.73,80470.38,43.7,0.76123,0.00046,7.46758]
[1778630966958,27.73,80466.66,43.7,0.7595,0.00047,7.49674]
[1778630968564,27.73,80468.2,43.7,0.76022,0.00047,7.48469]
[1778630969571,27.73,80467.45,43.7,0.75987,0.00047,7.49057]
[1778630971585,27.73,80468.2,43.7,0.76045,0.00047,7.47284]
[1778630972592,27.74,80467.45,43.7,0.7601,0.00047,7.47872]
[1778630973599,27.74,80467.9,43.7,0.76031,0.00047,7.47521]
[1778630975613,27.74,80468.41,43.7,0.76054,0.00047,7.47125]
[1778630976620,27.74,80466.43,43.7,0.75962,0.00047,7.48677]
[1778630977627,27.74,80465.85,43.7,0.75935,0.00047,7.4913]
[1778630982665,27.73,80466.31,43.7,0.75958,0.00047,7.48736]
[1778630984678,27.73,80464.86,43.7,0.75892,0.00047,7.49852]
[1778630986338,27.73,80464.62,43.7,0.75881,0.00047,7.5003]
[1778630986692,27.73,80463.67,43.7,0.75837,0.00047,7.50761]
[1778630987326,27.73,80463.67,43.7,0.75837,0.00047,7.50761]
[1778630987699,27.73,80455.55,43.7,0.75456,0.00047,7.57051]
[1778630988706,27.73,80450.85,43.7,0.75235,0.00047,7.60665]
[1778630989713,27.73,80448.49,43.7,0.75123,0.00048,7.62464]
[1778630994749,27.73,80448.44,43.7,0.75121,0.00048,7.62505]
[1778630995756,27.73,80447.7,43.7,0.75086,0.00048,7.63072]
[1778630998777,27.73,80446.92,43.7,0.75048,0.00048,7.63668]
[1778630999418,27.73,80446.92,43.7,0.75048,0.00048,7.63668]
[1778630999767,27.73,80446.92,43.7,0.75048,0.00048,7.63668]
[1778630999784,27.73,80446.07,43.7,0.75008,0.00048,7.64317]
[1778631000791,27.73,80444.86,43.7,0.7495,0.00048,7.6524]
[1778631005826,27.73,80444.88,43.7,0.74952,0.00048,7.65215]
[1778631015897,27.73,80444.67,43.7,0.74943,0.00048,7.65357]
[1778631017911,27.73,80443.87,43.7,0.74905,0.00048,7.65962]
[1778631027981,27.72,80443.87,43.7,0.74907,0.00048,7.65929]
[1778631031018,27.72,80443.87,43.7,0.74907,0.00048,7.65929]
[1778631032010,27.72,80449.78,43.7,0.75212,0.00047,7.60219]
[1778631034023,27.72,80452.42,43.7,0.75337,0.00047,7.58191]
[1778631035030,27.72,80453.2,43.7,0.75374,0.00047,7.57594]
[1778631037044,27.72,80455.36,43.7,0.75475,0.00047,7.55936]
[1778631038051,27.72,80457.24,43.7,0.75564,0.00047,7.54475]
[1778631039058,27.72,80456.26,43.7,0.75518,0.00047,7.55229]
[1778631043086,27.72,80456.96,43.7,0.75553,0.00047,7.54665]
[1778631044093,27.72,80458.58,43.7,0.75629,0.00047,7.53405]
[1778631049349,27.72,80459.1,43.7,0.75654,0.00047,7.52992]
[1778631049465,27.72,80459.1,43.7,0.75654,0.00047,7.52992]
[1778631049567,27.72,80463.34,43.7,0.75853,0.00047,7.49686]
[1778631050391,27.72,80463.34,43.7,0.75853,0.00047,7.49686]
[1778631050398,27.72,80467.2,43.7,0.76034,0.00047,7.46658]
[1778631056177,27.72,80467.57,43.7,0.76054,0.00047,7.46332]
[1778631061212,27.71,80467.46,43.7,0.7605,0.00047,7.46389]
[1778631062219,27.71,80469.08,43.7,0.76126,0.00047,7.45113]
[1778631063226,27.71,80469.96,43.7,0.76167,0.00046,7.44417]
[1778631066247,27.71,80470.45,43.7,0.76191,0.00046,7.44021]
[1778631067254,27.71,80471.34,43.7,0.76232,0.00046,7.43318]
[1778631068545,27.71,80475.02,43.7,0.76403,0.00046,7.40413]
[1778631069381,27.71,80478.13,43.7,0.76546,0.00046,7.37952]
[1778631070275,27.71,80480.28,43.7,0.76645,0.00046,7.3625]
[1778631071282,27.71,80480.0,43.7,0.76632,0.00046,7.36476]
[1778631073479,27.71,80479.53,43.7,0.7661,0.00046,7.36856]
[1778631074303,27.71,80475.5,43.7,0.76424,0.00046,7.40051]
[1778631075310,27.71,80473.06,43.7,0.76311,0.00046,7.4198]
[1778631076317,27.71,80471.98,43.7,0.76261,0.00046,7.4283]
[1778631080345,27.71,80469.73,43.7,0.76157,0.00047,7.44596]
[1778631081352,27.71,80464.52,43.7,0.75913,0.00047,7.48693]
[1778631086387,27.71,80468.72,43.7,0.76108,0.00047,7.45411]
[1778631087394,27.71,80471.77,43.7,0.7625,0.00046,7.43009]
[1778631088401,27.71,80465.72,43.7,0.75968,0.00047,7.47767]
[1778631089408,27.71,80462.12,43.7,0.758,0.00047,7.50582]
[1778631090829,27.71,80462.12,43.7,0.758,0.00047,7.50582]
[1778631090881,27.72,80461.45,43.7,0.75768,0.00047,7.51105]
[1778631092418,27.72,80462.14,43.7,0.75823,0.00047,7.4938]
[1778631092678,27.72,80458.62,43.7,0.75658,0.00047,7.5212]
[1778631093436,27.72,80457.87,43.7,0.75623,0.00047,7.52701]
[1778631098472,27.72,80457.9,43.7,0.75624,0.00047,7.52682]
[1778631101493,27.72,80457.17,43.7,0.75587,0.00047,7.53282]
[1778631104382,27.72,80457.46,43.7,0.756,0.00047,7.53078]
[1778631106528,27.72,80458.79,43.7,0.7566,0.00047,7.52079]
[1778631109549,27.72,80457.62,43.7,0.75603,0.00047,7.53022]
[1778631112570,27.72,80458.21,43.7,0.75632,0.00047,7.52557]
[1778631118593,27.72,80457.69,43.7,0.75607,0.00047,7.52954]
[1778631121496,27.72,80458.25,43.7,0.75634,0.00047,7.52509]
[1778631122049,27.72,80458.25,43.7,0.75634,0.00047,7.52509]
[1778631122057,27.72,80462.45,43.7,0.75832,0.00047,7.49238]
[1778631122640,27.72,80469.34,43.7,0.76154,0.00047,7.43847]
[1778631123647,27.72,80472.05,43.7,0.76279,0.00046,7.41723]
[1778631125367,27.72,80472.41,43.7,0.76295,0.00046,7.41449]
[1778631125661,27.72,80473.71,43.7,0.76355,0.00046,7.40434]
[1778631126454,27.72,80473.71,43.7,0.76355,0.00046,7.40434]
[1778631126668,27.73,80475.46,43.7,0.76435,0.00046,7.39063]
[1778631127675,27.73,80476.65,43.7,0.7649,0.00046,7.38135]
[1778631128682,27.73,80475.82,43.7,0.7645,0.00046,7.38805]
[1778631129689,27.73,80475.5,43.7,0.76435,0.00046,7.39072]
[1778631130696,27.73,80475.9,43.7,0.76453,0.00046,7.38769]
[1778631131899,27.73,80475.02,43.7,0.76411,0.00046,7.39478]
[1778631132710,27.73,80474.36,43.7,0.7638,0.00046,7.40012]
[1778631137746,27.74,80477.45,43.7,0.76519,0.00046,7.37631]
[1778631138753,27.74,80478.63,43.7,0.76573,0.00046,7.36712]
[1778631139760,27.74,80479.33,43.7,0.76604,0.00046,7.36173]
[1778631140767,27.74,80478.22,43.7,0.76552,0.00046,7.3707]
[1778631145802,27.75,80477.03,43.7,0.76492,0.00046,7.38092]
[1778631148823,27.75,80477.69,43.7,0.7652,0.00046,7.37615]
[1778631149830,27.75,80478.62,43.7,0.76562,0.00046,7.36895]
[1778631150837,27.75,80478.16,43.7,0.7654,0.00046,7.37275]
[1778631155872,27.76,80478.12,43.7,0.76557,0.00046,7.36194]
[1778631158893,27.76,80476.58,43.7,0.76483,0.00046,7.37462]
[1778631159900,27.76,80473.2,43.7,0.76326,0.00046,7.40144]
[1778631160907,27.76,80471.8,43.7,0.7626,0.00046,7.41257]
[1778631161914,27.76,80465.62,43.7,0.75972,0.00047,7.46111]
[1778631162921,27.76,80463.67,43.7,0.7588,0.00047,7.47638]
[1778631164935,27.76,80463.94,43.7,0.75892,0.00047,7.47434]
[1778631165942,27.76,80464.37,43.7,0.75912,0.00047,7.47103]
[1778631169971,27.77,80458.96,43.7,0.75658,0.00047,7.51324]
[1778631170508,27.77,80458.96,43.7,0.75658,0.00047,7.51324]
[1778631170592,27.77,80458.96,43.7,0.75658,0.00047,7.51324]
[1778631170978,27.77,80452.79,43.7,0.75366,0.00047,7.56102]
[1778631172992,27.77,80451.94,43.7,0.75325,0.00047,7.5677]
[1778631175498,27.77,80452.14,43.7,0.75333,0.00047,7.56629]
[1778631175849,27.77,80452.14,43.7,0.75333,0.00047,7.56629]
[1778631176013,27.77,80450.27,43.7,0.75244,0.00047,7.58072]
[1778631176417,27.77,80450.27,43.7,0.75244,0.00047,7.58072]
[1778631176767,27.77,80450.27,43.7,0.75244,0.00047,7.58072]
[1778631177020,27.77,80448.16,43.7,0.75144,0.00048,7.59695]
[1778631182061,27.77,80449.41,43.7,0.75202,0.00048,7.58753]
[1778631187096,27.77,80449.03,43.7,0.75182,0.00048,7.59074]
[1778631192131,27.78,80448.94,43.7,0.75176,0.00048,7.59174]
[1778631197166,27.78,80448.72,43.7,0.75164,0.00048,7.59374]
[1778631197857,27.78,80448.72,43.7,0.75164,0.00048,7.59374]
[1778631198173,27.78,80448.58,43.7,0.75156,0.00048,7.59493]
[1778631200107,27.78,80448.32,43.7,0.75143,0.00048,7.59697]
[1778631200187,27.78,80448.28,43.7,0.75141,0.00048,7.59733]
[1778631205222,27.78,80448.51,43.7,0.75151,0.00048,7.59583]
[1778631208027,27.78,80448.12,43.7,0.75132,0.00048,7.59886]
[1778631208136,27.78,80448.12,43.7,0.75132,0.00048,7.59886]
[1778631208180,27.78,80448.12,43.7,0.75132,0.00048,7.5989]
[1778631208244,27.78,80444.14,43.7,0.74942,0.00048,7.6293]
[1778631209699,27.78,80439.01,43.7,0.74696,0.00048,7.66822]
[1778631210258,27.78,80437.62,43.7,0.74629,0.00048,7.67869]
[1778631211265,27.78,80438.58,43.7,0.74698,0.00048,7.6596]
[1778631212318,27.78,80438.58,43.7,0.74698,0.00048,7.6596]
[1778631212510,27.78,80438.58,43.7,0.74698,0.00048,7.6596]
[1778631212991,27.78,80438.58,43.7,0.74698,0.00048,7.6596]
[1778631213099,27.78,80438.21,43.7,0.74681,0.00048,7.66236]
[1778631213402,27.78,80438.21,43.7,0.74681,0.00048,7.66236]
[1778631213556,27.78,80438.21,43.7,0.74681,0.00048,7.66236]
[1778631214056,27.78,80422.08,43.7,0.73899,0.00049,7.78292]
[1778631214286,27.78,80416.24,43.7,0.73614,0.00049,7.82577]
[1778631216300,27.78,80417.82,43.7,0.73694,0.00049,7.8138]
[1778631218314,27.77,80416.84,43.7,0.73648,0.00049,7.82065]
[1778631223349,27.77,80416.76,43.7,0.7365,0.00049,7.82036]
[1778631228222,27.76,80416.79,43.7,0.73654,0.00049,7.81968]
[1778631227377,27.76,80419.56,43.7,0.73791,0.00049,7.79913]
[1778631228283,27.76,80419.56,43.7,0.73791,0.00049,7.79913]
[1778631228384,27.76,80422.32,43.7,0.73927,0.00049,7.77869]
[1778631229391,27.76,80424.38,43.7,0.74027,0.00049,7.7634]
[1778631230398,27.76,80425.47,43.7,0.7408,0.00049,7.75529]
[1778631233419,27.76,80427.5,43.7,0.74179,0.00049,7.74018]
[1778631234872,27.76,80429.38,43.7,0.7427,0.00049,7.72616]
[1778631240468,27.76,80429.24,43.7,0.74262,0.00049,7.72741]
[1778631243514,27.76,80433.72,43.7,0.74479,0.00048,7.69392]
[1778631244509,27.76,80435.4,43.7,0.74559,0.00048,7.68134]
[1778631245516,27.76,80436.47,43.7,0.7461,0.00048,7.67335]
[1778631246523,27.77,80436.19,43.7,0.74596,0.00048,7.67556]
[1778631248699,27.77,80438.3,43.7,0.74697,0.00048,7.65979]
[1778631249545,27.77,80438.76,43.7,0.74718,0.00048,7.65642]
[1778631250552,27.77,80438.22,43.7,0.74692,0.00048,7.66061]
[1778631254580,27.77,80437.96,43.7,0.74677,0.00048,7.66298]
[1778631258608,27.78,80438.49,43.7,0.747,0.00048,7.65936]
[1778631260622,27.78,80438.7,43.7,0.74708,0.00048,7.65797]
[1778631261629,27.78,80438.28,43.7,0.74688,0.00048,7.66125]
[1778631263643,27.78,80437.97,43.7,0.74671,0.00048,7.66378]
[1778631264650,27.78,80438.65,43.7,0.74704,0.00048,7.65874]
[1778631265657,27.78,80438.24,43.7,0.74683,0.00048,7.66193]
[1778631266664,27.78,80437.93,43.7,0.74668,0.00048,7.66437]
[1778631267680,27.78,80438.55,43.7,0.74697,0.00048,7.65978]
[1778631269694,27.78,80438.06,43.7,0.74672,0.00048,7.66367]
[1778631270701,27.79,80437.76,43.7,0.74657,0.00048,7.66603]
[1778631272715,27.79,80437.37,43.7,0.7466,0.00048,7.65734]
[1778631276743,27.79,80437.01,43.7,0.7464,0.00048,7.66042]
[1778631281778,27.79,80436.66,43.7,0.74621,0.00048,7.66349]
[1778631282785,27.79,80435.97,43.7,0.74587,0.00048,7.66877]
[1778631283792,27.79,80436.4,43.7,0.74607,0.00048,7.66561]
[1778631284799,27.8,80437.01,43.7,0.74636,0.00048,7.66109]
[1778631285806,27.8,80437.6,43.7,0.74664,0.00048,7.65672]
[1778631288830,27.8,80438.01,43.7,0.74682,0.00048,7.65389]
[1778631289837,27.8,80438.36,43.7,0.74698,0.00048,7.65134]
[1778631290844,27.8,80438.02,43.7,0.74681,0.00048,7.65401]
[1778631291851,27.8,80438.83,43.7,0.7472,0.00048,7.64798]
[1778631292858,27.8,80439.43,43.7,0.74748,0.00048,7.64354]
[1778631293582,27.8,80439.43,43.7,0.74748,0.00048,7.64354]
[1778631293865,27.8,80442.36,43.7,0.74888,0.00048,7.62144]
[1778631295268,27.8,80442.36,43.7,0.74888,0.00048,7.62144]
[1778631294881,27.8,80450.06,43.7,0.75256,0.00048,7.56256]
[1778631295887,27.8,80447.62,43.7,0.7514,0.00048,7.58117]
[1778631300922,27.8,80445.56,43.7,0.75044,0.00048,7.59652]
[1778631301929,27.8,80438.54,43.7,0.74709,0.00048,7.64972]
[1778631302936,27.8,80439.47,43.7,0.74754,0.00048,7.64254]
[1778631303943,27.79,80440.65,43.7,0.74812,0.00048,7.63346]
[1778631304661,27.79,80440.65,43.7,0.74812,0.00048,7.63346]
[1778631304950,27.79,80444.24,43.7,0.74984,0.00048,7.60605]
[1778631305957,27.79,80447.59,43.7,0.75145,0.00048,7.58039]
[1778631307206,27.79,80447.59,43.7,0.75145,0.00048,7.58039]
[1778631307253,27.79,80449.8,43.7,0.75251,0.00048,7.56339]
[1778631307971,27.79,80452.35,43.7,0.75372,0.00047,7.54375]
[1778631308978,27.79,80454.12,43.7,0.75456,0.00047,7.53009]
[1778631309985,27.79,80455.73,43.7,0.75532,0.00047,7.51765]
[1778631313006,27.79,80454.82,43.7,0.75489,0.00047,7.52465]
[1778631314013,27.79,80454.13,43.7,0.75457,0.00047,7.52995]
[1778631316027,27.79,80452.59,43.7,0.75384,0.00047,7.54177]
[1778631319049,27.79,80453.3,43.7,0.75418,0.00047,7.53621]
[1778631324084,27.79,80452.88,43.7,0.75399,0.00047,7.53933]
[1778631328112,27.79,80452.05,43.7,0.7536,0.00047,7.54561]
[1778631331133,27.79,80453.03,43.7,0.7543,0.00047,7.52609]
[1778631332140,27.79,80454.89,43.7,0.75519,0.00047,7.51172]
[1778631333147,27.79,80457.06,43.7,0.75621,0.00047,7.49495]
[1778631334245,27.79,80457.06,43.7,0.75621,0.00047,7.49495]
[1778631334346,27.79,80458.05,43.7,0.75668,0.00047,7.48734]
[1778631336168,27.79,80458.98,43.7,0.75711,0.00047,7.48016]
[1778631339189,27.79,80460.11,43.7,0.75764,0.00047,7.47151]
[1778631340196,27.79,80462.99,43.7,0.75899,0.00047,7.44915]
[1778631342214,27.79,80463.92,43.7,0.75942,0.00047,7.44202]
[1778631343221,27.79,80466.33,43.7,0.76054,0.00047,7.42328]
[1778631344228,27.79,80467.75,43.7,0.7612,0.00047,7.41212]
[1778631346242,27.79,80467.28,43.7,0.76099,0.00047,7.41577]
[1778631349263,27.79,80468.43,43.7,0.76153,0.00047,7.40672]
[1778631350270,27.79,80470.81,43.7,0.76264,0.00047,7.38803]
[1778631351277,27.79,80473.31,43.7,0.7638,0.00046,7.36834]
[1778631355305,27.79,80474.05,43.7,0.76412,0.00046,7.36286]
[1778631356312,27.79,80476.12,43.7,0.76507,0.00046,7.34662]
[1778631360341,27.8,80475.78,43.7,0.76489,0.00046,7.34976]
[1778631364882,27.8,80475.86,43.7,0.76489,0.00046,7.34972]
[1778631366382,27.8,80476.57,43.7,0.76521,0.00046,7.34435]
[1778631368396,27.8,80477.6,43.7,0.76567,0.00046,7.33647]
[1778631369403,27.8,80478.99,43.7,0.76631,0.00046,7.32553]
[1778631370410,27.8,80480.15,43.7,0.76684,0.00046,7.31641]
[1778631372108,27.8,80480.15,43.7,0.76684,0.00046,7.31641]
[1778631372197,27.81,80480.19,43.7,0.76685,0.00046,7.31617]
[1778631373431,27.81,80479.77,43.7,0.76665,0.00046,7.31967]
[1778631374438,27.81,80480.05,43.7,0.76677,0.00046,7.31752]
[1778631379473,27.81,80480.12,43.7,0.76678,0.00046,7.31737]
[1778631384304,27.81,80480.07,43.7,0.76674,0.00046,7.318]
[1778631384311,27.81,80480.35,43.7,0.76687,0.00046,7.31586]
[1778631385515,27.81,80480.7,43.7,0.76702,0.00046,7.31325]
[1778631386522,27.81,80482.0,43.7,0.76761,0.00046,7.30303]
[1778631388375,27.82,80482.25,43.7,0.76772,0.00046,7.30124]
[1778631390550,27.82,80481.83,43.7,0.76751,0.00046,7.30476]
[1778631391557,27.82,80481.56,43.7,0.76762,0.00046,7.29497]
[1778631393571,27.82,80481.68,43.7,0.76767,0.00046,7.2942]
[1778631395737,27.82,80482.01,43.7,0.76781,0.00046,7.29178]
[1778631396592,27.82,80481.14,43.7,0.7674,0.00046,7.29879]
[1778631397599,27.82,80482.23,43.7,0.7679,0.00046,7.29008]
[1778631398606,27.82,80482.03,43.7,0.76781,0.00046,7.29163]
[1778631399613,27.82,80482.26,43.7,0.76792,0.00046,7.28975]
[1778631403641,27.82,80484.11,43.7,0.76878,0.00046,7.27487]
[1778631405841,27.82,80484.19,43.7,0.76882,0.00046,7.2742]
[1778631405846,27.82,80484.19,43.7,0.76882,0.00046,7.2742]
[1778631406025,27.82,80484.19,43.7,0.76882,0.00046,7.2742]
[1778631406050,27.82,80487.3,43.7,0.77024,0.00046,7.2494]
[1778631406894,27.82,80487.3,43.7,0.77024,0.00046,7.2494]
[1778631407085,27.82,80501.67,43.7,0.77676,0.00045,7.13381]
[1778631407669,27.82,80515.49,43.7,0.78292,0.00044,7.02143]
[1778631408676,27.82,80516.35,43.7,0.7833,0.00044,7.01449]
[1778631409683,27.82,80516.83,43.7,0.78351,0.00044,7.01066]
[1778631410690,27.82,80516.46,43.7,0.78334,0.00044,7.01379]
[1778631413711,27.82,80517.51,43.7,0.78378,0.00044,7.0055]
[1778631414718,27.82,80517.1,43.7,0.7836,0.00044,7.00897]
[1778631417739,27.82,80517.42,43.7,0.78372,0.00044,7.00667]
[1778631419753,27.82,80516.7,43.7,0.78339,0.00044,7.01278]
[1778631420760,27.83,80517.14,43.7,0.78358,0.00044,7.00928]
[1778631421767,27.83,80516.69,43.7,0.78338,0.00044,7.01307]
[1778631422774,27.83,80516.13,43.7,0.78312,0.00044,7.01775]
[1778631423781,27.83,80516.54,43.7,0.7833,0.00044,7.0145]
[1778631424967,27.83,80516.54,43.7,0.7833,0.00044,7.0145]
[1778631425057,27.83,80522.6,43.7,0.78596,0.00044,6.96494]
[1778631425466,27.83,80522.6,43.7,0.78596,0.00044,6.96494]
[1778631425795,27.83,80526.48,43.7,0.78765,0.00044,6.93318]
[1778631427810,27.83,80522.67,43.7,0.78596,0.00044,6.9649]
[1778631428817,27.83,80515.27,43.7,0.7827,0.00044,7.02565]
[1778631429823,27.83,80517.37,43.7,0.78362,0.00044,7.00857]
[1778631430830,27.83,80519.57,43.7,0.78458,0.00044,6.99066]
[1778631433852,27.84,80519.08,43.7,0.78435,0.00044,6.99503]
[1778631434858,27.84,80515.84,43.7,0.78291,0.00044,7.02164]
[1778631435865,27.84,80514.53,43.7,0.78233,0.00044,7.03242]
[1778631436872,27.84,80516.73,43.7,0.7833,0.00044,7.01452]
[1778631437479,27.84,80516.73,43.7,0.7833,0.00044,7.01452]
[1778631437880,27.84,80518.85,43.7,0.78423,0.00044,6.99727]
[1778631438886,27.84,80522.71,43.7,0.78592,0.00044,6.96574]
[1778631439893,27.84,80523.96,43.7,0.78646,0.00044,6.95563]
[1778631440900,27.84,80525.24,43.7,0.78701,0.00044,6.94527]
[1778631442914,27.84,80528.98,43.7,0.78863,0.00043,6.91466]
[1778631444070,27.84,80528.98,43.7,0.78863,0.00043,6.91466]
[1778631444422,27.84,80528.98,43.7,0.78863,0.00043,6.91466]
[1778631444450,27.84,80539.57,43.7,0.7932,0.00043,6.82709]
[1778631444928,27.84,80544.3,43.7,0.79522,0.00043,6.78776]
[1778631445935,27.84,80539.86,43.7,0.79332,0.00043,6.82474]
[1778631448956,27.84,80536.94,43.7,0.79206,0.00043,6.84898]
[1778631450971,27.84,80532.54,43.7,0.79016,0.00043,6.88547]
[1778631454999,27.84,80535.41,43.7,0.79166,0.00043,6.84939]
[1778631459031,27.84,80537.84,43.7,0.79271,0.00043,6.82916]
[1778631461045,27.84,80541.96,43.7,0.79448,0.00043,6.79493]
[1778631463070,27.84,80543.4,43.7,0.79509,0.00043,6.78302]
[1778631468105,27.84,80544.42,43.7,0.79551,0.00043,6.77479]
[1778631471126,27.85,80549.12,43.7,0.7975,0.00042,6.73577]
[1778631472133,27.85,80550.86,43.7,0.79824,0.00042,6.72128]
[1778631474153,27.85,80552.23,43.7,0.79881,0.00042,6.70996]
[1778631475154,27.85,80554.17,43.7,0.79962,0.00042,6.6938]
[1778631476161,27.85,80553.03,43.7,0.79914,0.00042,6.70344]
[1778631479182,27.85,80551.34,43.7,0.79841,0.00042,6.71783]
[1778631480189,27.85,80550.19,43.7,0.79792,0.00042,6.72751]
[1778631481196,27.85,80548.2,43.7,0.79707,0.00042,6.74418]
[1778631486231,27.85,80547.82,43.7,0.7969,0.00042,6.74751]
[1778631487238,27.85,80549.32,43.7,0.79754,0.00042,6.73502]
[1778631488249,27.85,80550.91,43.7,0.79821,0.00042,6.72178]
[1778631493280,27.85,80551.46,43.7,0.79843,0.00042,6.71752]
[1778631494287,27.85,80554.49,43.7,0.7997,0.00042,6.69224]
[1778631499322,27.86,80554.63,43.7,0.79974,0.00042,6.69152]
[1778631505364,27.86,80555.44,43.7,0.80005,0.00042,6.6853]
[1778631508385,27.86,80558.13,43.7,0.80117,0.00042,6.66304]
[1778631509392,27.86,80560.54,43.7,0.80217,0.00042,6.64292]
[1778631510399,27.86,80559.15,43.7,0.80158,0.00042,6.65472]
[1778631511406,27.86,80561.07,43.7,0.80263,0.00042,6.62641]
[1778631512413,27.86,80559.77,43.7,0.80208,0.00042,6.63747]
[1778631515434,27.87,80561.15,43.7,0.80264,0.00042,6.62635]
[1778631519462,27.87,80555.23,43.7,0.80012,0.00042,6.67664]
[1778631520469,27.87,80550.11,43.7,0.79795,0.00042,6.7196]
[1778631521476,27.87,80548.61,43.7,0.79731,0.00042,6.73222]
[1778631526511,27.87,80549.79,43.7,0.7978,0.00042,6.72255]
[1778631530539,27.87,80553.18,43.7,0.79923,0.00042,6.6944]
[1778631531546,27.88,80560.36,43.7,0.80224,0.00042,6.63439]
[1778631531636,27.88,80560.36,43.7,0.80224,0.00042,6.63439]
[1778631532553,27.88,80565.38,43.7,0.80432,0.00042,6.59236]
[1778631533560,27.88,80570.75,43.7,0.80653,0.00041,6.54733]
[1778631536608,27.88,80570.5,43.7,0.8064,0.00041,6.54997]
[1778631537561,27.88,80571.75,43.7,0.80691,0.00041,6.53951]
[1778631537924,27.88,80571.75,43.7,0.80691,0.00041,6.53951]
[1778631538313,27.88,80571.75,43.7,0.80691,0.00041,6.53951]
[1778631538374,27.88,80572.06,43.7,0.80704,0.00041,6.5369]
[1778631538597,27.88,80578.5,43.7,0.80968,0.00041,6.48253]
[1778631539604,27.88,80584.84,43.7,0.81226,0.0004,6.42873]
[1778631540611,27.88,80587.77,43.7,0.81345,0.0004,6.40384]
[1778631541618,27.88,80590.67,43.7,0.81461,0.0004,6.37921]
[1778631543765,27.88,80597.42,43.7,0.81731,0.0004,6.32184]
[1778631545125,27.88,80608.84,43.7,0.82181,0.00039,6.22449]
[1778631545646,27.88,80616.73,43.7,0.82488,0.00039,6.15723]
[1778631546653,27.88,80614.36,43.7,0.82394,0.00039,6.17785]
[1778631547660,27.89,80609.24,43.7,0.82193,0.00039,6.22195]
[1778631548667,27.89,80607.51,43.7,0.82124,0.00039,6.23698]
[1778631549674,27.89,80605.88,43.7,0.82059,0.00039,6.25113]
[1778631550681,27.89,80602.18,43.7,0.81912,0.0004,6.28291]
[1778631552319,27.89,80600.84,43.7,0.81858,0.0004,6.29451]
[1778631557730,27.9,80600.85,43.7,0.81854,0.0004,6.29537]
[1778631563772,27.9,80600.26,43.7,0.81827,0.0004,6.30133]
[1778631565786,27.9,80591.62,43.7,0.81481,0.0004,6.37515]
[1778631566793,27.9,80588.02,43.7,0.81336,0.0004,6.40577]
[1778631571828,27.9,80588.26,43.7,0.81371,0.0004,6.39141]
[1778631574849,27.91,80584.46,43.7,0.81216,0.00041,6.42391]
[1778631575856,27.91,80580.07,43.7,0.81037,0.00041,6.46125]
[1778631577870,27.91,80571.78,43.7,0.80694,0.00041,6.53181]
[1778631579884,27.91,80570.34,43.7,0.80632,0.00041,6.54451]
[1778631584920,27.92,80569.92,43.7,0.80609,0.00041,6.54932]
[1778631586933,27.92,80571.15,43.7,0.80657,0.00041,6.53949]
[1778631590961,27.93,80569.85,43.7,0.80598,0.00041,6.55151]
[1778631595996,27.94,80573.28,43.7,0.80733,0.00041,6.52393]
[1778631598010,27.94,80579.47,43.7,0.80984,0.00041,6.47231]
[1778631599018,27.94,80589.58,43.7,0.81393,0.0004,6.38667]
[1778631600028,27.94,80592.93,43.7,0.81528,0.0004,6.35827]
[1778631602041,27.94,80594.59,43.7,0.81594,0.0004,6.34429]
[1778631604056,27.94,80598.88,43.7,0.81764,0.0004,6.308]
[1778631605062,27.94,80604.67,43.7,0.81992,0.00039,6.25885]
[1778631607077,27.94,80599.61,43.7,0.8179,0.0004,6.30228]
[1778631612112,27.95,80599.62,43.7,0.81788,0.0004,6.30288]
[1778631614126,27.95,80596.35,43.7,0.81656,0.0004,6.33094]
[1778631615133,27.95,80593.5,43.7,0.81542,0.0004,6.35523]
[1778631616140,27.95,80592.26,43.7,0.81492,0.0004,6.36582]
[1778631617148,27.95,80590.96,43.7,0.8144,0.0004,6.3769]
[1778631619161,27.95,80588.91,43.7,0.81357,0.0004,6.39434]
[1778631624196,27.95,80589.7,43.7,0.81388,0.0004,6.38776]
[1778631625203,27.95,80586.86,43.7,0.81274,0.0004,6.41184]
[1778631631246,27.95,80586.58,43.7,0.81287,0.0004,6.40198]
[1778631635273,27.95,80585.43,43.7,0.81241,0.0004,6.41173]
[1778631637288,27.95,80576.51,43.7,0.80877,0.00041,6.48724]
[1778631638295,27.96,80571.29,43.7,0.80661,0.00041,6.53153]
[1778631639305,27.96,80573.57,43.7,0.80754,0.00041,6.51262]
[1778631644339,27.97,80573.14,43.7,0.80729,0.00041,6.51768]
[1778631649374,27.97,80572.87,43.7,0.80711,0.00041,6.52135]
[1778631652395,27.98,80574.5,43.7,0.80774,0.00041,6.50848]
[1778631653402,27.98,80576.16,43.7,0.80841,0.00041,6.49479]
[1778631658437,27.99,80576.45,43.7,0.80846,0.00041,6.49369]
[1778631659444,27.99,80578.73,43.7,0.80938,0.00041,6.47474]
[1778631660451,27.99,80581.71,43.7,0.81058,0.00041,6.44989]
[1778631663472,27.99,80577.77,43.7,0.80896,0.00041,6.48337]
[1778631664479,27.99,80581.15,43.7,0.81034,0.00041,6.45494]
[1778631665489,27.99,80585.08,43.7,0.81193,0.0004,6.42186]
[1778631667503,27.99,80583.7,43.7,0.81135,0.00041,6.43382]
[1778631668510,28.0,80584.89,43.7,0.81183,0.0004,6.42389]
[1778631673545,28.0,80585.31,43.7,0.81196,0.0004,6.42114]
[1778631678580,28.0,80584.97,43.7,0.81179,0.0004,6.42473]
[1778631680594,28.0,80583.72,43.7,0.81129,0.00041,6.43516]
[1778631685630,28.0,80582.69,43.7,0.81089,0.00041,6.44349]
[1778631686637,28.0,80581.21,43.7,0.81029,0.00041,6.45589]
[1778631688652,28.0,80579.39,43.7,0.80954,0.00041,6.4714]
[1778631690666,28.0,80575.09,43.7,0.80776,0.00041,6.50815]
[1778631691673,28.01,80573.65,43.7,0.80741,0.00041,6.50815]
[1778631693687,28.01,80575.12,43.7,0.80799,0.00041,6.49632]
[1778631697715,28.02,80573.95,43.7,0.80744,0.00041,6.50749]
[1778631702750,28.02,80574.57,43.7,0.80763,0.00041,6.50359]
[1778631707785,28.03,80572.33,43.7,0.80665,0.00041,6.52371]
[1778631708792,28.03,80572.75,43.7,0.80681,0.00041,6.52043]
[1778631712820,28.04,80572.36,43.7,0.8066,0.00041,6.52466]
[1778631714834,28.04,80573.64,43.7,0.80711,0.00041,6.51441]
[1778631719869,28.05,80573.07,43.7,0.80681,0.00041,6.52042]
[1778631724904,28.06,80572.36,43.7,0.80646,0.00041,6.52755]
[1778631729939,28.06,80572.21,43.7,0.80634,0.00041,6.52998]
[1778631734974,28.07,80571.72,43.7,0.80609,0.00041,6.53522]
[1778631736988,28.07,80573.3,43.7,0.80672,0.00041,6.52244]
[1778631737995,28.07,80576.51,43.7,0.80802,0.00041,6.49577]
[1778631739002,28.07,80578.25,43.7,0.80872,0.00041,6.48145]
[1778631743031,28.08,80580.01,43.7,0.80939,0.00041,6.46762]
[1778631745046,28.08,80581.67,43.7,0.81005,0.00041,6.45388]
[1778631746053,28.08,80583.12,43.7,0.81064,0.00041,6.44181]
[1778631751088,28.09,80583.57,43.7,0.81104,0.00041,6.42629]
[1778631754109,28.09,80588.1,43.7,0.81285,0.0004,6.3886]
[1778631755122,28.09,80590.3,43.7,0.81373,0.0004,6.37025]
[1778631756124,28.09,80593.22,43.7,0.81489,0.0004,6.34584]
[1778631759221,28.09,80593.53,43.7,0.815,0.0004,6.34351]
[1778631759283,28.09,80597.54,43.7,0.8166,0.0004,6.30966]
[1778631760324,28.09,80597.54,43.7,0.8166,0.0004,6.30966]
[1778631760425,28.09,80601.96,43.7,0.81835,0.0004,6.27235]
[1778631761159,28.09,80603.66,43.7,0.81901,0.00039,6.25807]
[1778631762166,28.09,80605.46,43.7,0.81971,0.00039,6.24296]
[1778631768208,28.1,80603.89,43.7,0.81906,0.00039,6.25714]
[1778631773485,28.1,80604.46,43.7,0.81926,0.00039,6.25284]
[1778631780872,28.11,80604.96,43.7,0.8194,0.00039,6.24967]
[1778631781300,28.11,80606.74,43.7,0.8201,0.00039,6.23474]
[1778631782307,28.11,80609.75,43.7,0.82127,0.00039,6.2094]
[1778631784321,28.11,80612.67,43.7,0.82239,0.00039,6.18503]
[1778631789356,28.12,80616.01,43.7,0.82364,0.00039,6.15786]
[1778631790363,28.12,80620.94,43.7,0.82553,0.00038,6.11627]
[1778631792377,28.12,80623.14,43.7,0.82634,0.00038,6.09822]
[1778631796408,28.13,80625.16,43.7,0.82706,0.00038,6.08242]
[1778631797415,28.13,80626.26,43.7,0.82746,0.00038,6.07344]
[1778631798422,28.13,80625.15,43.7,0.82702,0.00038,6.08326]
[1778631801443,28.14,80626.48,43.7,0.82748,0.00038,6.07306]
[1778631803439,28.14,80625.66,43.7,0.82715,0.00038,6.08041]
[1778631803457,28.14,80626.11,43.7,0.8273,0.00038,6.07696]
[1778631804642,28.14,80626.11,43.7,0.8273,0.00038,6.07696]
[1778631804743,28.15,80631.22,43.7,0.82923,0.00038,6.03392]
[1778631806478,28.15,80633.47,43.7,0.83005,0.00038,6.01567]
[1778631807485,28.15,80638.64,43.7,0.83197,0.00038,5.97216]
[1778631808492,28.15,80642.04,43.7,0.83323,0.00037,5.94351]
[1778631809614,28.17,80647.16,43.7,0.835,0.00037,5.90311]
[1778631810506,28.17,80648.76,43.7,0.83558,0.00037,5.88986]
[1778631811513,28.17,80650.44,43.7,0.83644,0.00037,5.86341]
[1778631812520,28.18,80651.52,43.7,0.83682,0.00037,5.85463]
[1778631816548,28.18,80652.78,43.7,0.83721,0.00037,5.84566]
[1778631818562,28.19,80650.85,43.7,0.83646,0.00037,5.86297]
[1778631823609,28.2,80650.16,43.7,0.83612,0.00037,5.87091]
[1778631824605,28.2,80647.68,43.7,0.83518,0.00037,5.89241]
[1778631825612,28.2,80645.44,43.7,0.83434,0.00037,5.91183]
[1778631830721,28.21,80644.68,43.7,0.83398,0.00037,5.92002]
[1778631832735,28.22,80646.95,43.7,0.83479,0.00037,5.90143]
[1778631835756,28.22,80649.8,43.7,0.8358,0.00037,5.87829]
[1778631836763,28.22,80651.29,43.7,0.83633,0.00037,5.86599]
[1778631841799,28.23,80652.48,43.7,0.83668,0.00037,5.85794]
[1778631843812,28.24,80655.72,43.7,0.83783,0.00037,5.83126]
[1778631844068,28.24,80655.72,43.7,0.83783,0.00037,5.83126]
[1778631844819,28.26,80677.62,43.7,0.84554,0.00035,5.64944]
[1778631845827,28.27,80679.74,43.7,0.84622,0.00035,5.6332]
[1778631846834,28.27,80672.53,43.7,0.84364,0.00036,5.69482]
[1778631847842,28.27,80664.75,43.7,0.84083,0.00036,5.7613]
[1778631848849,28.27,80659.38,43.7,0.83887,0.00036,5.80723]
[1778631849856,28.27,80652.14,43.7,0.83621,0.00037,5.86891]
[1778631851870,28.28,80652.8,43.7,0.83644,0.00037,5.86364]
[1778631854891,28.28,80650.46,43.7,0.83556,0.00037,5.88399]
[1778631858919,28.28,80654.48,43.7,0.83702,0.00037,5.85024]
[1778631859926,28.28,80659.09,43.7,0.83869,0.00036,5.81141]
[1778631863592,28.29,80660.42,43.7,0.83915,0.00036,5.80078]
[1778631867982,28.29,80670.54,43.7,0.84275,0.00036,5.71603]
[1778631868989,28.29,80677.13,43.7,0.84508,0.00035,5.66048]
[1778631870755,28.29,80677.13,43.7,0.84508,0.00035,5.66048]
[1778631870766,28.29,80680.69,43.7,0.84632,0.00035,5.63071]
[1778631871028,28.29,80680.69,43.7,0.84632,0.00035,5.63071]
[1778631871759,28.29,80680.69,43.7,0.84632,0.00035,5.63071]
[1778631871858,28.3,80691.66,43.7,0.8504,0.00035,5.52564]
[1778631872268,28.3,80703.06,43.7,0.8543,0.00034,5.42946]
[1778631873020,28.3,80702.62,43.7,0.85413,0.00034,5.43365]
[1778631874027,28.3,80697.68,43.7,0.85244,0.00034,5.47557]
[1778631875434,28.3,80696.27,43.7,0.85194,0.00034,5.48791]
[1778631876041,28.3,80691.83,43.7,0.85039,0.00035,5.52588]
[1778631878055,28.31,80689.88,43.7,0.84969,0.00035,5.54303]
[1778631879062,28.31,80688.67,43.7,0.84926,0.00035,5.55358]
[1778631882517,28.31,80688.21,43.7,0.84907,0.00035,5.55805]
[1778631883091,28.32,80685.3,43.7,0.84802,0.00035,5.58353]
[1778631884098,28.32,80680.92,43.7,0.84646,0.00035,5.62115]
[1778631886112,28.32,80677.93,43.7,0.84537,0.00035,5.64738]
[1778631891147,28.33,80678.47,43.7,0.84548,0.00035,5.64489]
[1778631892381,28.33,80678.47,43.7,0.84548,0.00035,5.64489]
[1778631892432,28.34,80680.96,43.7,0.84634,0.00035,5.62423]
[1778631893611,28.34,80680.96,43.7,0.84634,0.00035,5.62423]
[1778631893697,28.34,80685.49,43.7,0.84792,0.00035,5.58606]
[1778631899203,28.35,80685.56,43.7,0.84783,0.00035,5.58823]
[1778631900426,28.35,80685.56,43.7,0.84783,0.00035,5.58823]
[1778631901217,28.35,80691.9,43.7,0.85001,0.00035,5.53536]
[1778631902224,28.35,80695.35,43.7,0.85119,0.00034,5.5065]
[1778631903231,28.36,80697.24,43.7,0.85182,0.00034,5.49088]
[1778631904238,28.36,80699.97,43.7,0.85274,0.00034,5.46819]
[1778631906252,28.36,80701.67,43.7,0.85329,0.00034,5.45464]
[1778631907259,28.36,80703.1,43.7,0.85376,0.00034,5.44298]
[1778631908266,28.37,80706.12,43.7,0.85477,0.00034,5.41794]
[1778631909544,28.37,80706.12,43.7,0.85477,0.00034,5.41794]
[1778631909754,28.37,80704.83,43.7,0.85431,0.00034,5.42929]
[1778631911287,28.37,80707.88,43.7,0.85531,0.00034,5.40447]
[1778631913301,28.38,80710.03,43.7,0.856,0.00034,5.38733]
[1778631914308,28.38,80708.68,43.7,0.85552,0.00034,5.39921]
[1778631916322,28.38,80706.48,43.7,0.85474,0.00034,5.41873]
[1778631917330,28.39,80703.67,43.7,0.85377,0.00034,5.44289]
[1778631922365,28.4,80706.72,43.7,0.85472,0.00034,5.41926]
[1778631923372,28.4,80711.64,43.7,0.85636,0.00034,5.37827]
[1778631925386,28.4,80712.75,43.7,0.85669,0.00034,5.36996]
[1778631927401,28.41,80713.84,43.7,0.85701,0.00033,5.36185]
[1778631929414,28.41,80714.97,43.7,0.85735,0.00033,5.35341]
[1778631930421,28.41,80716.26,43.7,0.85777,0.00033,5.34278]
[1778631933668,28.42,80716.23,43.7,0.85801,0.00033,5.33093]
[1778631933833,28.42,80716.23,43.7,0.85801,0.00033,5.33093]
[1778631933915,28.42,80719.46,43.7,0.85907,0.00033,5.30402]
[1778631934817,28.42,80719.46,43.7,0.85907,0.00033,5.30402]
[1778631934853,28.42,80719.46,43.7,0.85907,0.00033,5.30402]
[1778631934910,28.42,80728.18,43.7,0.86193,0.00033,5.23111]
[1778631935456,28.42,80731.28,43.7,0.86293,0.00033,5.20552]
[1778631939484,28.43,80732.77,43.7,0.86335,0.00032,5.19473]
[1778631944523,28.44,80732.76,43.7,0.86326,0.00032,5.19703]
[1778631949556,28.45,80729.32,43.7,0.86206,0.00033,5.22804]
[1778631950563,28.45,80726.37,43.7,0.86107,0.00033,5.25315]
[1778631951570,28.45,80728.3,43.7,0.86169,0.00033,5.23734]
[1778631952577,28.45,80730.84,43.7,0.86251,0.00033,5.21646]
[1778631953584,28.46,80722.8,43.7,0.85985,0.00033,5.28424]
[1778631954591,28.46,80716.52,43.7,0.85776,0.00033,5.33724]
[1778631955598,28.46,80714.37,43.7,0.85703,0.00033,5.35554]
[1778631959626,28.46,80716.36,43.7,0.85766,0.00033,5.33971]
[1778631960633,28.46,80720.14,43.7,0.85891,0.00033,5.30822]
[1778631962647,28.47,80722.5,43.7,0.85967,0.00033,5.289]
[1778631963655,28.47,80728.03,43.7,0.86147,0.00033,5.24297]
[1778631964664,28.47,80729.88,43.7,0.86206,0.00033,5.22786]
[1778631965669,28.47,80731.5,43.7,0.86258,0.00033,5.2147]
[1778631966676,28.47,80732.81,43.7,0.86299,0.00032,5.20416]
[1778631970719,28.48,80725.95,43.7,0.86068,0.00033,5.26326]
[1778631971726,28.48,80723.96,43.7,0.86001,0.00033,5.28027]
[1778631972733,28.48,80721.06,43.7,0.85904,0.00033,5.30489]
[1778631975754,28.49,80724.04,43.7,0.85999,0.00033,5.28075]
[1778631976761,28.49,80722.93,43.7,0.85962,0.00033,5.29036]
[1778631981796,28.5,80722.39,43.7,0.85938,0.00033,5.29634]
[1778631983810,28.5,80721.23,43.7,0.85898,0.00033,5.30662]
[1778631985824,28.5,80719.12,43.7,0.85826,0.00033,5.32483]
[1778631986276,28.5,80719.12,43.7,0.85826,0.00033,5.32483]
[1778631986831,28.5,80711.92,43.7,0.85584,0.00034,5.38545]
[1778631987267,28.5,80711.92,43.7,0.85584,0.00034,5.38545]
[1778631987838,28.5,80705.53,43.7,0.85368,0.00034,5.43925]
[1778631988370,28.5,80705.53,43.7,0.85368,0.00034,5.43925]
[1778631988845,28.5,80707.49,43.7,0.85434,0.00034,5.42287]
[1778631989852,28.5,80710.72,43.7,0.85542,0.00034,5.39586]
[1778631990613,28.5,80710.72,43.7,0.85542,0.00034,5.39586]
[1778631990859,28.5,80707.08,43.7,0.85419,0.00034,5.42656]
[1778631991866,28.51,80705.24,43.7,0.85383,0.00034,5.42953]
[1778631992654,28.51,80705.24,43.7,0.85383,0.00034,5.42953]
[1778631992975,28.51,80705.24,43.7,0.85383,0.00034,5.42953]
[1778631993880,28.51,80703.42,43.7,0.8532,0.00034,5.44498]
[1778631995894,28.51,80706.39,43.7,0.8542,0.00034,5.42019]
[1778631996901,28.51,80708.87,43.7,0.85504,0.00034,5.39945]
[1778631998915,28.51,80697.3,43.7,0.85109,0.00034,5.49688]
[1778631999922,28.51,80695.38,43.7,0.85043,0.00034,5.51315]
[1778632000929,28.51,80695.28,43.7,0.85038,0.00034,5.51431]
[1778632002943,28.51,80700.12,43.7,0.85201,0.00034,5.47424]
[1778632003951,28.51,80703.4,43.7,0.85312,0.00034,5.44699]
[1778632008985,28.52,80703.44,43.7,0.85306,0.00034,5.4486]
[1778632009992,28.53,80704.64,43.7,0.85345,0.00034,5.43893]
[1778632010999,28.53,80705.71,43.7,0.8538,0.00034,5.43035]
[1778632014024,28.53,80704.36,43.7,0.85329,0.00034,5.44294]
[1778632019059,28.54,80704.96,43.7,0.85342,0.00034,5.43969]
[1778632024094,28.55,80704.29,43.7,0.85311,0.00034,5.44734]
[1778632028123,28.56,80706.15,43.7,0.85368,0.00034,5.43333]
[1778632029130,28.56,80709.08,43.7,0.85465,0.00034,5.4092]
[1778632033158,28.57,80711.92,43.7,0.85553,0.00034,5.38724]
[1778632036179,28.58,80710.43,43.7,0.85498,0.00034,5.40114]
[1778632037186,28.58,80707.18,43.7,0.85386,0.00034,5.42881]
[1778632038193,28.58,80704.55,43.7,0.85295,0.00034,5.45126]
[1778632041214,28.59,80702.79,43.7,0.85231,0.00034,5.46715]
[1778632042221,28.59,80701.28,43.7,0.85178,0.00034,5.48016]
[1778632044235,28.59,80699.85,43.7,0.85126,0.00034,5.49283]
[1778632049270,28.6,80699.51,43.7,0.85108,0.00034,5.49732]
[1778632051284,28.6,80698.38,43.7,0.85093,0.00034,5.49483]
[1778632053298,28.61,80700.05,43.7,0.85148,0.00034,5.48149]
[1778632055312,28.61,80698.31,43.7,0.85085,0.00034,5.49675]
[1778632060347,28.62,80699.21,43.7,0.85109,0.00034,5.49085]
[1778632062361,28.62,80701.66,43.7,0.85191,0.00034,5.47101]
[1778632063368,28.62,80703.3,43.7,0.85245,0.00034,5.45765]
[1778632064375,28.62,80705.09,43.7,0.85304,0.00034,5.44305]
[1778632066389,28.63,80710.54,43.7,0.85485,0.00034,5.39828]
[1778632068137,28.63,80710.64,43.7,0.85487,0.00034,5.39791]
[1778632068403,28.63,80711.98,43.7,0.8553,0.00034,5.38718]
[1778632070300,28.63,80711.89,43.7,0.85525,0.00034,5.38841]
[1778632070417,28.64,80710.19,43.7,0.85466,0.00034,5.40309]
[1778632071175,28.64,80710.19,43.7,0.85466,0.00034,5.40309]
[1778632071424,28.64,80706.19,43.7,0.85329,0.00034,5.43697]
[1778632072127,28.64,80706.19,43.7,0.85329,0.00034,5.43697]
[1778632072431,28.64,80702.59,43.7,0.85205,0.00034,5.46748]
[1778632073438,28.64,80701.09,43.7,0.85152,0.00034,5.48039]
[1778632076039,28.64,80700.25,43.7,0.85122,0.00034,5.48775]
[1778632076359,28.65,80700.25,43.7,0.85121,0.00034,5.48809]
[1778632076459,28.65,80698.73,43.7,0.85068,0.00034,5.50113]
[1778632078584,28.65,80698.36,43.7,0.85054,0.00034,5.50454]
[1778632084516,28.66,80697.83,43.7,0.85027,0.00034,5.51111]
[1778632085523,28.66,80698.99,43.7,0.85065,0.00034,5.5017]
[1778632088544,28.67,80697.79,43.7,0.8502,0.00034,5.51263]
[1778632091565,28.67,80696.3,43.7,0.84966,0.00034,5.52594]
[1778632095212,28.67,80697.18,43.7,0.84993,0.00034,5.51941]
[1778632097607,28.68,80695.68,43.7,0.84938,0.00034,5.53278]
[1778632102642,28.68,80696.14,43.7,0.84948,0.00034,5.53024]
[1778632107677,28.69,80696.16,43.7,0.84944,0.00034,5.53137]
[1778632111705,28.7,80691.73,43.7,0.84813,0.00035,5.55678]
[1778632112829,28.7,80686.52,43.7,0.8463,0.00035,5.60075]
[1778632113719,28.7,80681.38,43.7,0.84448,0.00035,5.6441]
[1778632114726,28.7,80677.8,43.7,0.8432,0.00035,5.67435]
[1778632115733,28.7,80676.14,43.7,0.8426,0.00035,5.6885]
[1778632116740,28.7,80674.59,43.7,0.84204,0.00036,5.70171]
[1778632119761,28.71,80672.77,43.7,0.84136,0.00036,5.71762]
[1778632120768,28.71,80671.54,43.7,0.84092,0.00036,5.72811]
[1778632124474,28.71,80671.29,43.7,0.8408,0.00036,5.73077]
[1778632124731,28.71,80671.29,43.7,0.8408,0.00036,5.73077]
[1778632124796,28.71,80664.48,43.7,0.83835,0.00036,5.7879]
[1778632125803,28.71,80658.99,43.7,0.83635,0.00036,5.83391]
[1778632126810,28.71,80656.62,43.7,0.83547,0.00037,5.85406]
[1778632130009,28.72,80656.26,43.7,0.83531,0.00037,5.85774]
[1778632132855,28.72,80657.29,43.7,0.83566,0.00036,5.84963]
[1778632137890,28.72,80663.33,43.7,0.83784,0.00036,5.79956]
[1778632138897,28.72,80666.1,43.7,0.83884,0.00036,5.77657]
[1778632140091,28.72,80666.1,43.7,0.83884,0.00036,5.77657]
[1778632140145,28.72,80663.11,43.7,0.83775,0.00036,5.80171]
[1778632140911,28.73,80657.13,43.7,0.83557,0.00036,5.85177]
[1778632141918,28.73,80654.42,43.7,0.83458,0.00037,5.87446]
[1778632142925,28.73,80656.48,43.7,0.83533,0.00037,5.85731]
[1778632143932,28.73,80655.34,43.7,0.83491,0.00037,5.86689]
[1778632146953,28.73,80657.17,43.7,0.83556,0.00036,5.85205]
[1778632148967,28.73,80655.1,43.7,0.83477,0.00037,5.87002]
[1778632149974,28.73,80649.16,43.7,0.83258,0.00037,5.91988]
[1778632150981,28.74,80644.94,43.7,0.831,0.00037,5.9553]
[1778632156017,28.74,80645.12,43.7,0.83102,0.00037,5.95483]
[1778632161052,28.75,80644.14,43.7,0.83061,0.00037,5.96399]
[1778632164073,28.75,80640.88,43.7,0.82937,0.00037,5.99172]
[1778632165080,28.75,80636.37,43.7,0.82768,0.00038,6.02943]
[1778632168101,28.75,80634.69,43.7,0.82703,0.00038,6.04376]
[1778632171123,28.75,80632.69,43.7,0.82653,0.00038,6.04805]
[1778632172130,28.75,80629.01,43.7,0.82513,0.00038,6.0787]
[1778632173137,28.75,80627.88,43.7,0.82469,0.00038,6.08815]
[1778632177165,28.75,80629.33,43.7,0.82524,0.00038,6.07619]
[1778632180186,28.76,80630.63,43.7,0.82573,0.00038,6.06548]
[1778632185221,28.76,80629.98,43.7,0.82548,0.00038,6.07108]
[1778632190256,28.76,80630.72,43.7,0.82575,0.00038,6.06515]
[1778632191263,28.76,80635.09,43.7,0.8274,0.00038,6.02888]
[1778632192270,28.76,80638.2,43.7,0.82856,0.00037,6.0031]
[1778632195291,28.76,80639.87,43.7,0.82917,0.00037,5.98956]
[1778632196433,28.76,80639.87,43.7,0.82917,0.00037,5.98956]
[1778632199330,28.76,80637.28,43.7,0.82818,0.00038,6.0116]
[1778632200337,28.76,80639.35,43.7,0.82895,0.00037,5.9945]
[1778632201344,28.76,80640.7,43.7,0.82945,0.00037,5.98341]
[1778632206379,28.77,80639.93,43.7,0.82913,0.00037,5.99055]
[1778632210880,28.77,80644.46,43.7,0.8308,0.00037,5.95319]
[1778632211415,28.77,80647.37,43.7,0.83188,0.00037,5.9289]
[1778632212422,28.77,80648.61,43.7,0.83234,0.00037,5.91854]
[1778632214436,28.77,80650.98,43.7,0.83322,0.00037,5.89875]
[1778632219471,28.77,80650.56,43.7,0.83307,0.00037,5.90222]
[1778632224506,28.77,80649.76,43.7,0.83275,0.00037,5.90936]
[1778632227529,28.77,80653.48,43.7,0.83412,0.00037,5.87833]
[1778632228537,28.77,80658.52,43.7,0.83596,0.00036,5.83636]
[1778632229543,28.77,80656.19,43.7,0.83511,0.00037,5.85585]
[1778632233571,28.77,80658.41,43.7,0.83618,0.00036,5.82495]
[1778632238606,28.78,80658.42,43.7,0.83616,0.00036,5.82534]
[1778632243641,28.78,80659.08,43.7,0.83638,0.00036,5.82029]
[1778632248676,28.78,80659.16,43.7,0.83639,0.00036,5.82007]
[1778632251697,28.78,80664.63,43.7,0.83836,0.00036,5.77475]
[1778632252704,28.78,80667.42,43.7,0.83936,0.00036,5.75164]
[1778632253711,28.78,80668.72,43.7,0.83982,0.00036,5.74098]
[1778632256732,28.79,80671.65,43.7,0.84084,0.00036,5.71715]
[1778632258746,28.79,80675.42,43.7,0.84219,0.00036,5.68565]
[1778632261768,28.79,80678.13,43.7,0.84314,0.00035,5.66334]
[1778632262774,28.79,80681.79,43.7,0.84443,0.00035,5.63286]
[1778632263781,28.79,80684.48,43.7,0.84537,0.00035,5.61052]
[1778632265087,28.79,80684.48,43.7,0.84537,0.00035,5.61052]
[1778632265188,28.79,80686.95,43.7,0.84623,0.00035,5.59004]
[1778632266802,28.79,80689.76,43.7,0.8472,0.00035,5.5669]
[1778632270830,28.79,80691.07,43.7,0.84762,0.00035,5.55666]
[1778632272850,28.79,80686.6,43.7,0.84605,0.00035,5.59425]
[1778632273857,28.79,80677.85,43.7,0.84297,0.00035,5.66729]
[1778632276878,28.8,80680.7,43.7,0.84397,0.00035,5.64366]
[1778632281913,28.8,80683.23,43.7,0.84485,0.00035,5.62293]
[1778632284934,28.8,80681.25,43.7,0.84414,0.00035,5.63969]
[1778632289970,28.8,80679.54,43.7,0.84352,0.00035,5.65429]
[1778632295007,28.8,80679.3,43.7,0.84369,0.00035,5.6439]
[1778632300043,28.8,80680.57,43.7,0.84413,0.00035,5.63361]
[1778632305078,28.8,80679.75,43.7,0.84383,0.00035,5.64077]
[1778632307092,28.81,80678.49,43.7,0.84338,0.00035,5.65136]
[1778632310113,28.81,80677.19,43.7,0.84291,0.00035,5.66229]
[1778632311120,28.81,80673.9,43.7,0.84174,0.00036,5.68972]
[1778632312127,28.81,80667.39,43.7,0.83941,0.00036,5.74393]
[1778632313136,28.81,80666.18,43.7,0.83897,0.00036,5.75418]
[1778632318171,28.81,80665.24,43.7,0.83861,0.00036,5.76251]
[1778632319178,28.81,80666.4,43.7,0.83902,0.00036,5.75299]
[1778632320185,28.81,80667.49,43.7,0.83941,0.00036,5.74408]
[1778632322199,28.81,80666.17,43.7,0.83892,0.00036,5.7554]
[1778632323206,28.81,80663.44,43.7,0.83793,0.00036,5.77828]
[1778632328241,28.81,80664.73,43.7,0.8384,0.00036,5.76738]
[1778632333276,28.81,80664.4,43.7,0.83831,0.00036,5.7695]
[1778632334283,28.81,80666.54,43.7,0.83908,0.00036,5.75157]
[1778632335290,28.81,80667.63,43.7,0.83948,0.00036,5.74237]
[1778632337304,28.81,80663.64,43.7,0.83805,0.00036,5.77542]
[1778632338311,28.81,80659.94,43.7,0.83671,0.00036,5.80615]
[1778632341332,28.8,80658.83,43.7,0.83633,0.00036,5.81493]
[1778632345360,28.8,80657.57,43.7,0.8359,0.00036,5.82473]
[1778632350395,28.8,80657.25,43.7,0.83583,0.00036,5.8263]
[1778632355430,28.79,80657.91,43.7,0.83638,0.00036,5.8073]
[1778632360465,28.79,80657.18,43.7,0.83614,0.00036,5.81257]
[1778632365500,28.78,80656.95,43.7,0.8361,0.00037,5.81368]
[1778632367514,28.78,80655.72,43.7,0.83566,0.00037,5.82361]
[1778632372549,28.78,80653.82,43.7,0.83499,0.00037,5.83885]
[1778632373556,28.78,80651.22,43.7,0.83403,0.00037,5.86057]
[1778632374563,28.78,80650.01,43.7,0.83359,0.00037,5.87067]
[1778632375570,28.78,80653.98,43.7,0.83504,0.00037,5.83762]
[1778632376577,28.78,80657.55,43.7,0.83635,0.00036,5.80794]
[1778632381612,28.78,80657.97,43.7,0.83648,0.00036,5.80496]
[1778632383626,28.78,80652.44,43.7,0.83444,0.00037,5.85124]
[1778632384633,28.78,80641.26,43.7,0.8303,0.00037,5.94433]
[1778632385640,28.78,80637.74,43.7,0.82899,0.00038,5.97352]
[1778632389668,28.78,80639.26,43.7,0.82957,0.00037,5.96047]
[1778632394705,28.78,80638.67,43.7,0.82937,0.00037,5.9649]
[1778632395710,28.78,80636.83,43.7,0.82869,0.00038,5.9801]
[1778632400745,28.77,80636.38,43.7,0.82855,0.00038,5.98323]
[1778632401752,28.77,80641.37,43.7,0.83042,0.00037,5.94161]
[1778632402759,28.77,80646.67,43.7,0.8324,0.00037,5.89743]
[1778632404773,28.77,80648.46,43.7,0.83306,0.00037,5.8825]
[1778632405780,28.77,80655.76,43.7,0.83574,0.00037,5.82169]
[1778632406787,28.77,80658.15,43.7,0.83661,0.00036,5.80185]
[1778632408801,28.77,80659.33,43.7,0.83703,0.00036,5.79223]
[1778632410816,28.78,80661.11,43.7,0.83767,0.00036,5.77763]
[1778632415852,28.78,80660.15,43.7,0.83756,0.00036,5.77366]
[1778632416859,28.78,80649.1,43.7,0.83351,0.00037,5.86584]
[1778632417866,28.78,80647.31,43.7,0.83284,0.00037,5.88075]
[1778632421894,28.78,80649.59,43.7,0.83369,0.00037,5.86175]
[1778632422901,28.78,80653.31,43.7,0.83506,0.00037,5.83078]
[1778632424915,28.78,80651.84,43.7,0.83451,0.00037,5.84311]
[1778632429950,28.78,80652.31,43.7,0.83468,0.00037,5.83937]
[1778632431964,28.78,80650.7,43.7,0.83408,0.00037,5.85284]
[1778632432971,28.78,80646.05,43.7,0.83236,0.00037,5.89157]
[1778632433978,28.78,80641.03,43.7,0.83049,0.00037,5.93331]
[1778632434985,28.78,80637.14,43.7,0.82904,0.00038,5.96557]
[1778632440021,28.78,80637.87,43.7,0.82934,0.00038,5.95891]
[1778632445056,28.77,80636.02,43.7,0.82867,0.00038,5.97371]
[1778632449084,28.77,80634.41,43.7,0.82809,0.00038,5.98659]
[1778632451098,28.77,80635.94,43.7,0.82868,0.00038,5.97359]
[1778632455127,28.77,80632.98,43.7,0.82758,0.00038,5.9977]
[1778632460162,28.76,80632.81,43.7,0.82755,0.00038,5.99838]
[1778632462176,28.76,80629.06,43.7,0.82614,0.00038,6.02924]
[1778632463183,28.76,80625.39,43.7,0.82475,0.00038,6.05953]
[1778632465197,28.76,80621.97,43.7,0.82347,0.00038,6.08745]
[1778632470232,28.75,80621.39,43.7,0.8233,0.00038,6.09099]
[1778632474260,28.75,80623.36,43.7,0.82437,0.00038,6.06101]
[1778632476274,28.74,80625.83,43.7,0.82533,0.00038,6.04006]
[1778632477281,28.74,80627.65,43.7,0.82604,0.00038,6.02474]
[1778632481309,28.74,80629.33,43.7,0.82671,0.00038,6.01012]
[1778632482316,28.74,80630.61,43.7,0.8272,0.00038,5.99932]
[1778632487353,28.73,80630.59,43.7,0.82722,0.00038,5.99883]
[1778632492388,28.73,80630.74,43.7,0.82731,0.00038,5.99697]
[1778632497423,28.73,80630.67,43.7,0.82731,0.00038,5.99696]
[1778632502458,28.73,80629.62,43.7,0.82693,0.00038,6.00513]
[1778632503465,28.72,80635.01,43.7,0.82898,0.00038,5.96014]
[1778632504472,28.72,80636.87,43.7,0.82968,0.00038,5.94453]
[1778632509507,28.72,80637.41,43.7,0.8299,0.00038,5.93978]
[1778632512528,28.72,80640.29,43.7,0.83098,0.00037,5.91565]
[1778632517564,28.72,80639.42,43.7,0.83066,0.00037,5.92275]
[1778632522598,28.72,80639.49,43.7,0.8307,0.00037,5.92202]
[1778632527633,28.72,80639.92,43.7,0.83086,0.00037,5.91831]
[1778632531343,28.72,80641.74,43.7,0.83182,0.00037,5.89036]
[1778632531662,28.72,80653.32,43.7,0.8361,0.00037,5.79371]
[1778632532730,28.72,80659.71,43.7,0.83843,0.00036,5.74048]
[1778632533675,28.72,80662.2,43.7,0.83933,0.00036,5.71988]
[1778632535689,28.72,80663.32,43.7,0.83975,0.00036,5.71017]
[1778632539718,28.72,80661.79,43.7,0.83921,0.00036,5.72256]
[1778632540725,28.72,80658.93,43.7,0.83819,0.00036,5.74612]
[1778632541732,28.71,80657.52,43.7,0.83769,0.00036,5.75753]
[1778632548782,28.7,80657.78,43.7,0.8379,0.00036,5.75269]
[1778632553817,28.7,80657.9,43.7,0.83797,0.00036,5.75097]
[1778632559859,28.69,80657.17,43.7,0.83773,0.00037,5.75655]
[1778632564894,28.69,80661.55,43.7,0.83934,0.00036,5.71945]
[1778632565901,28.69,80666.59,43.7,0.84117,0.00036,5.67728]
[1778632570936,28.69,80667.47,43.7,0.84148,0.00036,5.66995]
[1778632575971,28.69,80668.16,43.7,0.84172,0.00036,5.66432]
[1778632581006,28.69,80667.85,43.7,0.8416,0.00036,5.66713]
[1778632584027,28.69,80671.96,43.7,0.84307,0.00036,5.63289]
[1778632585034,28.69,80675.46,43.7,0.84431,0.00036,5.60372]
[1778632590069,28.69,80675.09,43.7,0.84418,0.00036,5.60685]
[1778632595104,28.69,80674.76,43.7,0.84437,0.00036,5.59605]
[1778632596111,28.69,80673.49,43.7,0.84392,0.00036,5.60651]
[1778632597118,28.69,80671.46,43.7,0.8432,0.00036,5.62331]
[1778632598125,28.69,80667.83,43.7,0.84191,0.00036,5.65348]
[1778632604167,28.68,80664.78,43.7,0.84087,0.00036,5.67761]
[1778632605174,28.68,80660.13,43.7,0.8392,0.00036,5.71625]
[1778632610209,28.67,80660.79,43.7,0.83951,0.00036,5.70915]
[1778632615244,28.66,80660.13,43.7,0.83934,0.00036,5.7131]
[1778632619272,28.66,80658.36,43.7,0.83875,0.00036,5.72664]
[1778632620279,28.65,80655.71,43.7,0.83779,0.00037,5.74849]
[1778632621286,28.65,80657.77,43.7,0.83856,0.00036,5.73089]
[1778632622294,28.65,80659.21,43.7,0.8391,0.00036,5.71849]
[1778632627333,28.64,80658.84,43.7,0.83903,0.00036,5.71999]
[1778632628340,28.64,80660.77,43.7,0.83975,0.00036,5.7035]
[1778632629347,28.64,80664.32,43.7,0.84105,0.00036,5.67346]
[1778632630354,28.64,80668.34,43.7,0.84251,0.00036,5.63951]
[1778632631361,28.64,80672.33,43.7,0.84395,0.00036,5.60585]
[1778632634382,28.63,80671.21,43.7,0.84357,0.00036,5.61468]
[1778632636398,28.63,80672.27,43.7,0.84396,0.00036,5.60543]
[1778632637405,28.63,80674.1,43.7,0.84462,0.00036,5.58992]
[1778632639419,28.63,80676.52,43.7,0.8455,0.00035,5.56933]
[1778632644454,28.63,80676.58,43.7,0.84553,0.00035,5.56852]
[1778632646468,28.63,80679.1,43.7,0.84641,0.00035,5.54778]
[1778632647475,28.63,80690.2,43.7,0.85028,0.00035,5.45503]
[1778632648482,28.63,80697.43,43.7,0.85277,0.00034,5.39487]
[1778632649489,28.63,80699.54,43.7,0.85347,0.00034,5.37766]
[1778632652511,28.64,80698.83,43.7,0.85344,0.00034,5.37222]
[1778632656551,28.65,80695.28,43.7,0.85215,0.00034,5.40372]
[1778632661586,28.65,80696.15,43.7,0.85242,0.00034,5.39721]
[1778632665616,28.66,80697.71,43.7,0.85294,0.00034,5.38454]
[1778632670651,28.66,80697.38,43.7,0.8528,0.00034,5.38785]
[1778632672664,28.66,80700.62,43.7,0.8539,0.00034,5.36099]
[1778632674678,28.66,80699.34,43.7,0.85346,0.00034,5.37193]
[1778632675685,28.66,80697.71,43.7,0.85289,0.00034,5.38569]
[1778632676692,28.66,80696.32,43.7,0.85241,0.00034,5.39743]
[1778632681727,28.66,80697.12,43.7,0.85267,0.00034,5.39121]
[1778632682734,28.66,80699.32,43.7,0.85342,0.00034,5.37292]
[1778632683741,28.67,80701.11,43.7,0.85402,0.00034,5.35807]
[1778632686762,28.67,80700.13,43.7,0.85363,0.00034,5.36776]
[1778632693811,28.68,80699.55,43.7,0.85334,0.00034,5.37477]
[1778632694818,28.68,80697.72,43.7,0.85271,0.00034,5.39017]
[1778632699853,28.69,80697.53,43.7,0.85263,0.00034,5.39222]
[1778632703881,28.69,80695.42,43.7,0.85189,0.00034,5.41019]
[1778632707909,28.69,80696.69,43.7,0.85231,0.00034,5.39985]
[1778632710930,28.69,80697.76,43.7,0.85267,0.00034,5.39116]
[1778632716682,28.69,80697.7,43.7,0.85291,0.00034,5.3792]
[1778632717519,28.69,80693.38,43.7,0.85141,0.00035,5.41558]
[1778632717979,28.69,80694.66,43.7,0.85185,0.00034,5.40494]
[1778632718986,28.69,80699.05,43.7,0.85335,0.00034,5.36837]
[1778632724021,28.7,80699.35,43.7,0.85343,0.00034,5.36641]
[1778632729056,28.7,80698.9,43.7,0.85326,0.00034,5.37069]
[1778632732077,28.7,80700.93,43.7,0.85394,0.00034,5.35408]
[1778632733084,28.7,80702.53,43.7,0.85448,0.00034,5.34087]
[1778632738119,28.7,80701.52,43.7,0.85411,0.00034,5.34999]
[1778632743154,28.71,80701.81,43.7,0.85418,0.00034,5.34826]
[1778632748189,28.71,80702.11,43.7,0.85425,0.00034,5.34642]
[1778632753224,28.71,80702.09,43.7,0.85422,0.00034,5.34727]
[1778632758261,28.72,80702.41,43.7,0.85431,0.00034,5.34513]
[1778632763886,28.72,80702.63,43.7,0.85435,0.00034,5.34396]
[1778632766385,28.72,80701.09,43.7,0.85381,0.00034,5.35732]
[1778632767392,28.72,80699.07,43.7,0.85311,0.00034,5.37427]
[1778632772427,28.73,80699.49,43.7,0.85351,0.00034,5.35847]
[1778632774441,28.73,80694.05,43.7,0.85162,0.00035,5.40436]
[1778632775448,28.73,80689.44,43.7,0.85001,0.00035,5.44318]
[1778632781490,28.73,80688.76,43.7,0.84977,0.00035,5.44878]
[1778632784101,28.73,80688.45,43.7,0.84967,0.00035,5.45133]
[1778632784478,28.73,80688.45,43.7,0.84967,0.00035,5.45133]
[1778632784523,28.73,80699.03,43.7,0.85332,0.00034,5.36308]
[1778632785472,28.73,80699.03,43.7,0.85332,0.00034,5.36308]
[1778632785523,28.73,80711.25,43.7,0.85746,0.00034,5.26142]
[1778632786530,28.73,80717.82,43.7,0.85965,0.00033,5.20706]
[1778632790558,28.74,80719.2,43.7,0.86005,0.00033,5.19687]
[1778632795593,28.75,80720.72,43.7,0.86049,0.00033,5.18595]
[1778632796600,28.75,80722.16,43.7,0.86095,0.00033,5.17436]
[1778632798614,28.75,80721.11,43.7,0.86058,0.00033,5.18381]
[1778632802642,28.76,80718.04,43.7,0.8595,0.00033,5.21072]
[1778632804656,28.76,80721.47,43.7,0.86061,0.00033,5.18292]
[1778632805663,28.76,80723.58,43.7,0.86129,0.00033,5.1658]
[1778632810698,28.77,80724.77,43.7,0.86161,0.00033,5.15791]
[1778632815734,28.78,80725.54,43.7,0.86178,0.00033,5.15352]
[1778632818755,28.79,80727.38,43.7,0.86234,0.00033,5.13948]
[1778632824797,28.8,80727.15,43.7,0.86217,0.00033,5.14384]
[1778632825804,28.8,80724.33,43.7,0.86122,0.00033,5.16758]
[1778632831847,28.81,80724.66,43.7,0.86152,0.00033,5.15431]
[1778632834870,28.82,80727.48,43.7,0.8624,0.00033,5.13211]
[1778632835876,28.82,80736.95,43.7,0.86546,0.00032,5.05432]
[1778632836883,28.82,80740.8,43.7,0.86668,0.00032,5.02301]
[1778632837890,28.82,80739.56,43.7,0.86624,0.00032,5.03433]
[1778632838897,28.82,80734.34,43.7,0.86456,0.00032,5.07736]
[1778632839904,28.83,80730.79,43.7,0.86336,0.00033,5.1077]
[1778632844939,28.84,80731.64,43.7,0.86355,0.00033,5.10293]
[1778632846953,28.84,80729.96,43.7,0.86297,0.00033,5.11769]
[1778632848967,28.85,80727.65,43.7,0.86218,0.00033,5.13762]
[1778632851988,28.85,80726.01,43.7,0.8616,0.00033,5.15236]
[1778632857023,28.86,80729.62,43.7,0.8627,0.00033,5.12449]
[1778632858030,28.87,80733.09,43.7,0.86381,0.00032,5.0963]
[1778632859037,28.87,80734.29,43.7,0.8642,0.00032,5.08657]
[1778632860044,28.87,80740.47,43.7,0.86618,0.00032,5.03586]
[1778632861051,28.87,80741.5,43.7,0.8665,0.00032,5.02764]
[1778632862058,28.87,80743.01,43.7,0.86697,0.00032,5.01548]
[1778632863065,28.87,80741.89,43.7,0.86661,0.00032,5.02496]
[1778632866086,28.87,80742.94,43.7,0.86691,0.00032,5.01712]
[1778632867093,28.88,80744.16,43.7,0.86729,0.00032,5.00737]
[1778632873136,28.88,80744.81,43.7,0.86746,0.00032,5.00301]
[1778632878171,28.89,80744.76,43.7,0.8674,0.00032,5.00451]
[1778632880185,28.89,80751.91,43.7,0.86965,0.00031,4.94608]
[1778632881192,28.89,80755.36,43.7,0.87073,0.00031,4.91783]
[1778632882199,28.89,80756.51,43.7,0.87109,0.00031,4.90846]
[1778632887364,28.89,80757.0,43.7,0.87124,0.00031,4.90464]
[1778632889248,28.89,80758.8,43.7,0.87179,0.00031,4.8901]
[1778632893640,28.89,80758.97,43.7,0.87211,0.00031,4.87621]
[1778632896297,28.89,80756.46,43.7,0.87131,0.00031,4.89701]
[1778632897304,28.89,80755.07,43.7,0.87088,0.00031,4.90842]
[1778632900325,28.89,80757.24,43.7,0.87155,0.00031,4.89079]
[1778632905360,28.89,80757.47,43.7,0.87161,0.00031,4.88917]
[1778632906367,28.89,80759.58,43.7,0.87227,0.00031,4.87199]
[1778632908381,28.89,80751.46,43.7,0.86972,0.00031,4.93854]
[1778632909388,28.89,80744.67,43.7,0.86758,0.00032,4.99419]
[1778632914423,28.89,80742.88,43.7,0.86702,0.00032,5.00844]
[1778632915431,28.89,80738.73,43.7,0.8657,0.00032,5.04243]
[1778632918451,28.89,80739.4,43.7,0.86593,0.00032,5.03648]
[1778632920465,28.89,80737.67,43.7,0.86539,0.00032,5.05042]
[1778632921473,28.89,80732.99,43.7,0.86388,0.00032,5.08879]
[1778632922480,28.89,80734.03,43.7,0.86423,0.00032,5.08001]
[1778632926508,28.88,80735.25,43.7,0.86465,0.00032,5.06922]
[1778632931543,28.88,80730.87,43.7,0.86322,0.00033,5.10555]
[1778632932550,28.88,80727.36,43.7,0.86207,0.00033,5.13463]
[1778632933557,28.88,80725.35,43.7,0.8614,0.00033,5.15132]
[1778632937585,28.89,80724.3,43.7,0.86101,0.00033,5.1612]
[1778632938592,28.89,80723.21,43.7,0.86064,0.00033,5.17057]
[1778632940606,28.9,80724.26,43.7,0.86096,0.00033,5.16262]
[1778632946648,28.9,80722.11,43.7,0.86019,0.00033,5.18191]
[1778632947655,28.9,80727.44,43.7,0.86194,0.00033,5.13798]
[1778632948662,28.9,80733.9,43.7,0.86404,0.00032,5.08487]
[1778632953697,28.91,80734.0,43.7,0.86431,0.00032,5.07216]
[1778632958737,28.91,80734.41,43.7,0.8644,0.00032,5.06979]
[1778632960751,28.91,80736.99,43.7,0.86522,0.00032,5.04897]
[1778632965786,28.92,80736.98,43.7,0.86517,0.00032,5.05019]
[1778632966793,28.92,80741.19,43.7,0.86651,0.00032,5.01584]
[1778632967800,28.92,80744.45,43.7,0.86754,0.00032,4.98937]
[1778632968807,28.92,80741.34,43.7,0.86654,0.00032,5.0152]
[1778632969814,28.92,80738.1,43.7,0.86549,0.00032,5.04207]
[1778632974849,28.93,80738.56,43.7,0.8656,0.00032,5.0391]
[1778632975856,28.93,80741.49,43.7,0.86655,0.00032,5.01491]
[1778632979884,28.93,80740.17,43.7,0.86614,0.00032,5.02534]
[1778632981898,28.93,80739.02,43.7,0.86578,0.00032,5.03456]
[1778632986933,28.92,80739.99,43.7,0.86612,0.00032,5.026]
[1778632988947,28.92,80741.25,43.7,0.86653,0.00032,5.01542]
[1778632989954,28.92,80742.41,43.7,0.8669,0.00032,5.00579]
[1778632991968,28.92,80743.41,43.7,0.86723,0.00032,4.9974]
[1778632994990,28.92,80747.25,43.7,0.86846,0.00032,4.9657]
[1778632995996,28.92,80748.44,43.7,0.86884,0.00032,4.95587]
[1778632998010,28.92,80743.31,43.7,0.86721,0.00032,4.99787]
[1778632999017,28.92,80742.2,43.7,0.86686,0.00032,5.00696]
[1778633004054,28.92,80742.17,43.7,0.86687,0.00032,5.0067]
[1778633009088,28.91,80742.34,43.7,0.86694,0.00032,5.00488]
[1778633011102,28.91,80741.38,43.7,0.86691,0.00032,4.99982]
[1778633012109,28.91,80740.21,43.7,0.86654,0.00032,5.00934]
[1778633013116,28.91,80738.56,43.7,0.86601,0.00032,5.02279]
[1778633015130,28.91,80739.59,43.7,0.86635,0.00032,5.01411]
[1778633019158,28.91,80737.55,43.7,0.86571,0.00032,5.03046]
[1778633020165,28.91,80735.37,43.7,0.86502,0.00032,5.04825]
[1778633021172,28.91,80733.65,43.7,0.86447,0.00032,5.06225]
[1778633024195,28.91,80731.37,43.7,0.86374,0.00033,5.08052]
[1778633028223,28.9,80730.3,43.7,0.86343,0.00033,5.08856]
[1778633029230,28.9,80728.77,43.7,0.86294,0.00033,5.10096]
[1778633036279,28.89,80729.36,43.7,0.86319,0.00033,5.09459]
[1778633039300,28.89,80727.65,43.7,0.86265,0.00033,5.10803]
[1778633042323,28.89,80725.49,43.7,0.86198,0.00033,5.12513]
[1778633044337,28.88,80726.78,43.7,0.86242,0.00033,5.11399]
[1778633047358,28.88,80724.2,43.7,0.8616,0.00033,5.13455]
[1778633052393,28.87,80723.73,43.7,0.8615,0.00033,5.1371]
[1778633055414,28.87,80725.23,43.7,0.86202,0.00033,5.12392]
[1778633056421,28.87,80726.69,43.7,0.86251,0.00033,5.11162]
[1778633058435,28.87,80728.74,43.7,0.8632,0.00033,5.09425]
[1778633064477,28.86,80729.34,43.7,0.86344,0.00033,5.0881]
[1778633068505,28.86,80725.1,43.7,0.86209,0.00033,5.12231]
[1778633071526,28.85,80724.6,43.7,0.86222,0.00033,5.11292]
[1778633072533,28.85,80726.7,43.7,0.86292,0.00033,5.09535]
[1778633076561,28.85,80725.63,43.7,0.8626,0.00033,5.10337]
[1778633081596,28.84,80724.53,43.7,0.86228,0.00033,5.11142]
[1778633084617,28.84,80726.07,43.7,0.86281,0.00033,5.09802]
[1778633087638,28.84,80727.66,43.7,0.86336,0.00033,5.08429]
[1778633090661,28.84,80728.91,43.7,0.86379,0.00033,5.07341]
[1778633092673,28.83,80730.01,43.7,0.86416,0.00033,5.06399]
[1778633095694,28.83,80731.08,43.7,0.86453,0.00033,5.0547]
[1778633098715,28.83,80732.22,43.7,0.86491,0.00032,5.04487]
[1778633102743,28.83,80735.24,43.7,0.86591,0.00032,5.01947]
[1778633103750,28.83,80736.36,43.7,0.86628,0.00032,5.01015]
[1778633108785,28.83,80735.93,43.7,0.86615,0.00032,5.01327]
[1778633113820,28.82,80735.8,43.7,0.86613,0.00032,5.01391]
[1778633117848,28.82,80730.38,43.7,0.86439,0.00033,5.05825]
[1778633118855,28.82,80724.29,43.7,0.8624,0.00033,5.1084]
[1778633120869,28.82,80721.22,43.7,0.86141,0.00033,5.13336]
[1778633122885,28.82,80720.31,43.7,0.86111,0.00033,5.14065]
[1778633122888,28.82,80717.3,43.7,0.86013,0.00033,5.1653]
[1778633123890,28.82,80716.02,43.7,0.85971,0.00033,5.17561]
[1778633126094,28.81,80715.83,43.7,0.85966,0.00033,5.17688]
[1778633126147,28.81,80715.83,43.7,0.85966,0.00033,5.17688]
[1778633126911,28.81,80714.36,43.7,0.8592,0.00033,5.18846]
[1778633127918,28.81,80713.33,43.7,0.85884,0.00033,5.19733]
[1778633129496,28.81,80713.12,43.7,0.85877,0.00033,5.19904]
[1778633129932,28.81,80712.0,43.7,0.85838,0.00034,5.20865]
[1778633130941,28.82,80705.08,43.7,0.85603,0.00034,5.26636]
[1778633131948,28.82,80701.82,43.7,0.85519,0.00034,5.28081]
[1778633134310,28.82,80701.33,43.7,0.85501,0.00034,5.28526]
[1778633134342,28.82,80701.33,43.7,0.85501,0.00034,5.28526]
[1778633134969,28.82,80696.0,43.7,0.85319,0.00034,5.32944]
[1778633135976,28.82,80694.62,43.7,0.85271,0.00034,5.34105]
[1778633136983,28.82,80686.49,43.7,0.84988,0.00035,5.40877]
[1778633140009,28.82,80682.75,43.7,0.84857,0.00035,5.43996]
[1778633141012,28.82,80679.0,43.7,0.84725,0.00035,5.47116]
[1778633142019,28.82,80676.15,43.7,0.84624,0.00035,5.49482]
[1778633147059,28.82,80675.9,43.7,0.84617,0.00035,5.49649]
[1778633153103,28.81,80676.22,43.7,0.84631,0.00035,5.49329]
[1778633156124,28.81,80678.9,43.7,0.84727,0.00035,5.47069]
[1778633157131,28.81,80682.38,43.7,0.8485,0.00035,5.44163]
[1778633160152,28.81,80680.41,43.7,0.84781,0.00035,5.4579]
[1778633161159,28.81,80677.71,43.7,0.84686,0.00035,5.48035]
[1778633162166,28.81,80676.58,43.7,0.84646,0.00035,5.48971]
[1778633163173,28.81,80678.79,43.7,0.84724,0.00035,5.47123]
[1778633164180,28.81,80681.42,43.7,0.84818,0.00035,5.44925]
[1778633168208,28.81,80684.95,43.7,0.84942,0.00035,5.41971]
[1778633171229,28.81,80687.38,43.7,0.85027,0.00035,5.39946]
[1778633172236,28.81,80688.92,43.7,0.85081,0.00035,5.38669]
[1778633177271,28.81,80689.72,43.7,0.85107,0.00035,5.38031]
[1778633178278,28.81,80693.05,43.7,0.85222,0.00035,5.35267]
[1778633180292,28.81,80694.51,43.7,0.85272,0.00034,5.34073]
[1778633185328,28.82,80694.11,43.7,0.85256,0.00034,5.34458]
[1778633189356,28.82,80695.19,43.7,0.85292,0.00034,5.336]
[1778633190363,28.82,80697.92,43.7,0.85385,0.00034,5.31343]
[1778633192377,28.82,80697.01,43.7,0.8538,0.00034,5.30841]
[1778633193384,28.82,80693.43,43.7,0.85256,0.00035,5.3383]
[1778633194391,28.82,80692.11,43.7,0.8521,0.00035,5.34938]
[1778633199426,28.82,80692.13,43.7,0.85209,0.00035,5.34967]
[1778633200433,28.82,80690.99,43.7,0.85169,0.00035,5.35924]
[1778633202447,28.82,80689.91,43.7,0.85131,0.00035,5.36837]
[1778633205468,28.82,80691.16,43.7,0.85174,0.00035,5.3582]
[1778633210503,28.83,80690.67,43.7,0.85155,0.00035,5.36266]
[1778633211510,28.83,80689.56,43.7,0.85116,0.00035,5.37196]
[1778633212517,28.83,80686.7,43.7,0.85016,0.00035,5.3958]
[1778633213524,28.83,80685.26,43.7,0.84966,0.00035,5.4078]
[1778633218561,28.83,80685.31,43.7,0.84967,0.00035,5.40744]
[1778633223597,28.83,80685.63,43.7,0.84978,0.00035,5.40484]
[1778633235681,28.83,80685.36,43.7,0.84968,0.00035,5.40725]
[1778633244744,28.83,80685.45,43.7,0.84971,0.00035,5.40662]
[1778633247765,28.83,80683.15,43.7,0.8489,0.00035,5.42578]
[1778633252800,28.83,80683.28,43.7,0.84923,0.00035,5.41174]
[1778633262870,28.83,80683.75,43.7,0.84939,0.00035,5.40785]
[1778633265892,28.83,80679.7,43.7,0.84797,0.00035,5.44156]
[1778633270927,28.83,80677.1,43.7,0.84705,0.00035,5.46305]
[1778633275962,28.84,80678.38,43.7,0.84745,0.00035,5.45368]
[1778633277976,28.84,80680.16,43.7,0.84807,0.00035,5.43909]
[1778633278983,28.84,80681.96,43.7,0.84871,0.00035,5.42409]
[1778633279990,28.84,80684.94,43.7,0.84975,0.00035,5.39931]
[1778633280997,28.84,80689.06,43.7,0.85119,0.00035,5.36508]
[1778633282004,28.84,80693.99,43.7,0.85289,0.00034,5.32419]
[1778633284018,28.84,80695.27,43.7,0.85332,0.00034,5.31382]
[1778633287745,28.84,80695.68,43.7,0.85345,0.00034,5.31084]
[1778633288046,28.84,80698.48,43.7,0.8544,0.00034,5.28775]
[1778633289053,28.84,80701.51,43.7,0.85543,0.00034,5.26278]
[1778633291067,28.84,80703.05,43.7,0.85594,0.00034,5.25045]
[1778633294088,28.85,80701.81,43.7,0.85549,0.00034,5.26144]
[1778633295095,28.85,80699.63,43.7,0.85473,0.00034,5.27974]
[1778633300130,28.85,80700.5,43.7,0.85499,0.00034,5.27348]
[1778633301137,28.85,80701.0,43.7,0.85515,0.00034,5.26953]
[1778633306172,28.86,80698.81,43.7,0.85436,0.00034,5.28868]
[1778633307179,28.86,80696.72,43.7,0.85364,0.00034,5.30619]
[1778633309139,28.86,80696.35,43.7,0.85351,0.00034,5.30942]
[1778633311207,28.86,80695.87,43.7,0.8536,0.00034,5.30095]
[1778633314228,28.87,80697.25,43.7,0.85406,0.00034,5.28997]
[1778633319263,28.87,80697.6,43.7,0.85414,0.00034,5.28793]
[1778633325136,28.87,80697.5,43.7,0.85409,0.00034,5.28911]
[1778633328327,28.88,80698.89,43.7,0.85452,0.00034,5.2788]
[1778633329334,28.88,80697.76,43.7,0.85412,0.00034,5.28833]
[1778633330341,28.88,80695.44,43.7,0.85332,0.00034,5.30775]
[1778633335377,28.88,80694.3,43.7,0.8529,0.00034,5.31797]
[1778633336322,28.88,80694.3,43.7,0.8529,0.00034,5.31797]
[1778633336384,28.88,80692.02,43.7,0.8521,0.00035,5.33703]
[1778633340412,28.89,80690.18,43.7,0.85145,0.00035,5.35274]
[1778633344440,28.89,80692.31,43.7,0.85217,0.00035,5.33551]
[1778633349475,28.89,80691.56,43.7,0.85188,0.00035,5.34224]
[1778633351489,28.89,80684.21,43.7,0.84932,0.00035,5.40339]
[1778633352496,28.89,80680.03,43.7,0.84785,0.00035,5.4381]
[1778633356525,28.89,80681.41,43.7,0.84834,0.00035,5.42652]
[1778633361559,28.89,80683.45,43.7,0.84906,0.00035,5.40945]
[1778633362566,28.89,80686.02,43.7,0.84996,0.00035,5.38812]
[1778633363573,28.89,80688.48,43.7,0.85082,0.00035,5.36773]
[1778633366594,28.89,80690.54,43.7,0.85153,0.00035,5.35079]
[1778633368608,28.89,80693.76,43.7,0.85264,0.00035,5.32424]
[1778633373645,28.89,80694.37,43.7,0.8531,0.00034,5.30682]
[1778633378680,28.9,80694.19,43.7,0.85301,0.00034,5.30893]
[1778633382708,28.9,80692.66,43.7,0.85247,0.00035,5.32208]
[1778633388750,28.9,80686.49,43.7,0.8503,0.00035,5.3738]
[1778633389757,28.9,80683.57,43.7,0.84928,0.00035,5.39805]
[1778633390764,28.9,80682.29,43.7,0.84883,0.00035,5.40867]
[1778633395799,28.9,80680.4,43.7,0.84816,0.00035,5.42429]
[1778633399827,28.9,80678.78,43.7,0.8476,0.00035,5.43757]
[1778633401841,28.9,80677.25,43.7,0.84706,0.00035,5.45014]
[1778633406877,28.9,80676.38,43.7,0.84677,0.00035,5.45694]
[1778633407883,28.9,80667.52,43.7,0.84361,0.00036,5.53042]
[1778633410490,28.9,80666.76,43.7,0.84335,0.00036,5.53654]
[1778633410528,28.9,80666.25,43.7,0.84318,0.00036,5.54038]
[1778633410904,28.9,80663.39,43.7,0.84215,0.00036,5.56414]
[1778633411911,28.89,80662.41,43.7,0.8418,0.00036,5.57204]
[1778633417329,28.89,80662.31,43.7,0.84181,0.00036,5.57189]
[1778633417953,28.89,80661.2,43.7,0.84143,0.00036,5.58062]
[1778633418963,28.89,80658.85,43.7,0.84059,0.00036,5.59989]
[1778633420974,28.88,80657.49,43.7,0.84011,0.00036,5.61063]
[1778633423995,28.88,80656.46,43.7,0.83978,0.00037,5.61831]
[1778633424858,28.88,80656.46,43.7,0.83978,0.00037,5.61831]
[1778633425006,28.88,80649.61,43.7,0.83727,0.00037,5.67492]
[1778633430155,28.87,80648.67,43.7,0.83699,0.00037,5.68122]
[1778633431044,28.86,80643.79,43.7,0.83549,0.00037,5.70808]
[1778633435551,28.86,80643.09,43.7,0.83529,0.00037,5.71264]
[1778633436079,28.85,80636.23,43.7,0.83275,0.00038,5.76879]
[1778633436725,28.85,80636.23,43.7,0.83275,0.00038,5.76879]
[1778633437086,28.85,80631.48,43.7,0.83097,0.00038,5.80799]
[1778633438454,28.85,80631.48,43.7,0.83097,0.00038,5.80799]
[1778633438461,28.85,80627.81,43.7,0.82957,0.00038,5.83844]
[1778633439100,28.85,80626.6,43.7,0.82911,0.00038,5.84843]
[1778633441114,28.85,80624.51,43.7,0.82832,0.00038,5.86567]
[1778633442121,28.85,80622.21,43.7,0.82744,0.00038,5.88467]
[1778633444109,28.85,80622.4,43.7,0.82752,0.00038,5.883]
[1778633444278,28.85,80624.89,43.7,0.82847,0.00038,5.86227]
[1778633445142,28.85,80626.84,43.7,0.82922,0.00038,5.84603]
[1778633446149,28.85,80628.13,43.7,0.82972,0.00038,5.83529]
[1778633447156,28.85,80629.5,43.7,0.83024,0.00038,5.8239]
[1778633449170,28.85,80634.57,43.7,0.83216,0.00038,5.7818]
[1778633451184,28.85,80632.86,43.7,0.83151,0.00038,5.79609]
[1778633453198,28.85,80631.23,43.7,0.83089,0.00038,5.80969]
[1778633456219,28.85,80629.55,43.7,0.83025,0.00038,5.82369]
[1778633459240,28.85,80627.64,43.7,0.82952,0.00038,5.83954]
[1778633461257,28.85,80625.08,43.7,0.82854,0.00038,5.86075]
[1778633462264,28.85,80623.64,43.7,0.82799,0.00038,5.87265]
[1778633465285,28.85,80625.74,43.7,0.82881,0.00038,5.85509]
[1778633466292,28.85,80631.57,43.7,0.83103,0.00038,5.80669]
[1778633468306,28.85,80633.02,43.7,0.83157,0.00038,5.79474]
[1778633469313,28.85,80631.01,43.7,0.83081,0.00038,5.81148]
[1778633470320,28.85,80629.1,43.7,0.83008,0.00038,5.82736]
[1778633475358,28.85,80629.52,43.7,0.83024,0.00038,5.82398]
[1778633478379,28.85,80630.71,43.7,0.83069,0.00038,5.81419]
[1778633480393,28.85,80632.09,43.7,0.8312,0.00038,5.80282]
[1778633484421,28.85,80630.42,43.7,0.83056,0.00038,5.81689]
[1778633488449,28.85,80626.72,43.7,0.82914,0.00038,5.84776]
[1778633489456,28.85,80624.93,43.7,0.82846,0.00038,5.86264]
[1778633492477,28.85,80626.78,43.7,0.82945,0.00038,5.83434]
[1778633496505,28.85,80628.04,43.7,0.82992,0.00038,5.82394]
[1778633497512,28.85,80629.43,43.7,0.83045,0.00038,5.81242]
[1778633502547,28.85,80629.75,43.7,0.83057,0.00038,5.80995]
[1778633507582,28.86,80629.47,43.7,0.83045,0.00038,5.81248]
[1778633512617,28.86,80628.65,43.7,0.83013,0.00038,5.81943]
[1778633514631,28.86,80627.57,43.7,0.82972,0.00038,5.82845]
[1778633515638,28.86,80625.55,43.7,0.82894,0.00038,5.84522]
[1778633516645,28.86,80624.1,43.7,0.82839,0.00038,5.85724]
[1778633521680,28.86,80623.78,43.7,0.82827,0.00038,5.85981]
[1778633524715,28.86,80622.28,43.7,0.8277,0.00038,5.87219]
[1778633529737,28.85,80622.1,43.7,0.82764,0.00038,5.8735]
[1778633534773,28.85,80622.19,43.7,0.82768,0.00038,5.87252]
[1778633535779,28.85,80630.9,43.7,0.83101,0.00038,5.80023]
[1778633536786,28.85,80632.5,43.7,0.83162,0.00038,5.78699]
[1778633537793,28.85,80635.38,43.7,0.8327,0.00038,5.76314]
[1778633538800,28.85,80636.58,43.7,0.83315,0.00038,5.75327]
[1778633543835,28.86,80635.66,43.7,0.83278,0.00038,5.76144]
[1778633544842,28.86,80633.68,43.7,0.83203,0.00038,5.77797]
[1778633545849,28.86,80632.08,43.7,0.83142,0.00038,5.79133]
[1778633549877,28.86,80630.17,43.7,0.83068,0.00038,5.80741]
[1778633551891,28.86,80629.43,43.7,0.83068,0.00038,5.80067]
[1778633552898,28.86,80627.12,43.7,0.8298,0.00038,5.81987]
[1778633553905,28.86,80624.68,43.7,0.82886,0.00038,5.84012]
[1778633554912,28.86,80622.32,43.7,0.82796,0.00038,5.85967]
[1778633559947,28.86,80627.83,43.7,0.83007,0.00038,5.81383]
[1778633560954,28.86,80630.09,43.7,0.83093,0.00038,5.7951]
[1778633562968,28.86,80626.33,43.7,0.8295,0.00038,5.82639]
[1778633563975,28.86,80621.67,43.7,0.82771,0.00038,5.86503]
[1778633569010,28.86,80621.23,43.7,0.82755,0.00039,5.86844]
[1778633570017,28.86,80618.94,43.7,0.82667,0.00039,5.88736]
[1778633571024,28.86,80611.05,43.7,0.82361,0.00039,5.95257]
[1778633572404,28.86,80609.73,43.7,0.8231,0.00039,5.96332]
[1778633577066,28.85,80608.42,43.7,0.82263,0.00039,5.97328]
[1778633582101,28.85,80607.41,43.7,0.82227,0.00039,5.98072]
[1778633584115,28.84,80609.43,43.7,0.82308,0.00039,5.96362]
[1778633588723,28.84,80608.65,43.7,0.8228,0.00039,5.96954]
[1778633594185,28.83,80609.45,43.7,0.82317,0.00039,5.96171]
[1778633595192,28.83,80606.04,43.7,0.82184,0.00039,5.98973]
[1778633596199,28.83,80604.54,43.7,0.82126,0.00039,6.00192]
[1778633598214,28.83,80602.01,43.7,0.82028,0.0004,6.02236]
[1778633601234,28.83,80605.11,43.7,0.82154,0.00039,5.99601]
[1778633602242,28.82,80607.57,43.7,0.82252,0.00039,5.97546]
[1778633605262,28.82,80606.02,43.7,0.82194,0.00039,5.98771]
[1778633610298,28.82,80607.71,43.7,0.82265,0.00039,5.97274]
[1778633611305,28.81,80614.33,43.7,0.82552,0.00039,5.90478]
[1778633612312,28.81,80618.54,43.7,0.82716,0.00039,5.86975]
[1778633613319,28.81,80620.27,43.7,0.82783,0.00039,5.85533]
[1778633620368,28.81,80620.8,43.7,0.82805,0.00039,5.85061]
[1778633626410,28.81,80619.9,43.7,0.82772,0.00039,5.85783]
[1778633632452,28.81,80619.94,43.7,0.82775,0.00039,5.8572]
[1778633637487,28.81,80621.72,43.7,0.82844,0.00038,5.84221]
[1778633641516,28.81,80622.23,43.7,0.82864,0.00038,5.83785]
[1778633649573,28.81,80622.33,43.7,0.82869,0.00038,5.83682]
[1778633654608,28.81,80621.89,43.7,0.82853,0.00038,5.84035]
[1778633659643,28.8,80621.8,43.7,0.8285,0.00038,5.84096]
[1778633662665,28.8,80623.65,43.7,0.82921,0.00038,5.82553]
[1778633664678,28.8,80625.44,43.7,0.8299,0.00038,5.81065]
[1778633665685,28.8,80627.53,43.7,0.8307,0.00038,5.79329]
[1778633669713,28.8,80628.62,43.7,0.83111,0.00038,5.78439]
[1778633674748,28.81,80628.27,43.7,0.83124,0.00038,5.77471]
[1778633679783,28.81,80628.65,43.7,0.83137,0.00038,5.77191]
[1778633685825,28.81,80628.31,43.7,0.83122,0.00038,5.77516]
[1778633690860,28.81,80628.57,43.7,0.8313,0.00038,5.77334]
[1778633691867,28.81,80635.47,43.7,0.83391,0.00038,5.71603]
[1778633692880,28.81,80639.84,43.7,0.83556,0.00037,5.67957]
[1778633697909,28.81,80639.47,43.7,0.83545,0.00038,5.68196]
[1778633703952,28.8,80639.89,43.7,0.83566,0.00037,5.67739]
[1778633709993,28.79,80639.56,43.7,0.83563,0.00038,5.67808]
[1778633716037,28.78,80640.47,43.7,0.83606,0.00037,5.66844]
[1778633717043,28.78,80646.92,43.7,0.83848,0.00037,5.61435]
[1778633718050,28.78,80649.71,43.7,0.83952,0.00037,5.59082]
[1778633719057,28.78,80650.87,43.7,0.83996,0.00037,5.58091]
[1778633721071,28.78,80656.78,43.7,0.84213,0.00037,5.53178]
[1778633722078,28.78,80661.02,43.7,0.84366,0.00036,5.49656]
[1778633726106,28.78,80665.13,43.7,0.84517,0.00036,5.4618]
[1778633727113,28.78,80670.6,43.7,0.84714,0.00036,5.41611]
[1778633728120,28.78,80672.68,43.7,0.84788,0.00036,5.39874]
[1778633729127,28.78,80673.79,43.7,0.84828,0.00036,5.38949]
[1778633731141,28.78,80673.23,43.7,0.84836,0.00036,5.38116]
[1778633737183,28.78,80673.94,43.7,0.84861,0.00036,5.3753]
[1778633742218,28.78,80673.88,43.7,0.84859,0.00036,5.37585]
[1778633747253,28.78,80674.21,43.7,0.84871,0.00036,5.3731]
[1778633749267,28.78,80675.66,43.7,0.84922,0.00035,5.36103]
[1778633752288,28.78,80679.21,43.7,0.85048,0.00035,5.33149]
[1778633757323,28.78,80679.49,43.7,0.85056,0.00035,5.32939]
[1778633761351,28.78,80680.61,43.7,0.85095,0.00035,5.32023]
[1778633763332,28.78,80680.77,43.7,0.85101,0.00035,5.31895]
[1778633763343,28.78,80680.77,43.7,0.85101,0.00035,5.31895]
[1778633763365,28.78,80680.66,43.7,0.85097,0.00035,5.31991]
[1778633764372,28.78,80687.0,43.7,0.85318,0.00035,5.26718]
[1778633765381,28.78,80690.17,43.7,0.85428,0.00035,5.24093]
[1778633769411,28.78,80691.7,43.7,0.85479,0.00035,5.22883]
[1778633770414,28.78,80695.21,43.7,0.85599,0.00034,5.19983]
[1778633775449,28.79,80695.26,43.7,0.85596,0.00034,5.2005]
[1778633778470,28.79,80698.42,43.7,0.85702,0.00034,5.17491]
[1778633783505,28.8,80697.94,43.7,0.8568,0.00034,5.18016]
[1778633787533,28.8,80696.85,43.7,0.85639,0.00034,5.19019]
[1778633793575,28.81,80697.03,43.7,0.85667,0.00034,5.1771]
[1778633797603,28.82,80702.22,43.7,0.85841,0.00034,5.135]
[1778633798610,28.82,80705.44,43.7,0.85949,0.00034,5.10862]
[1778633800624,28.82,80706.65,43.7,0.85987,0.00034,5.09927]
[1778633801631,28.82,80707.94,43.7,0.86029,0.00034,5.08894]
[1778633806666,28.83,80708.06,43.7,0.86026,0.00034,5.08973]
[1778633811701,28.84,80708.47,43.7,0.86032,0.00034,5.08813]
[1778633816737,28.85,80708.47,43.7,0.86025,0.00034,5.08994]
[1778633818751,28.85,80710.08,43.7,0.86076,0.00034,5.07735]
[1778633822779,28.86,80711.82,43.7,0.86128,0.00033,5.06448]
[1778633827814,28.87,80712.2,43.7,0.86133,0.00033,5.06335]
[1778633833856,28.88,80712.47,43.7,0.86132,0.00033,5.06354]
[1778633838891,28.89,80713.96,43.7,0.86174,0.00033,5.05326]
[1778633839954,28.89,80715.03,43.7,0.86206,0.00033,5.04526]
[1778633841912,28.9,80716.66,43.7,0.86259,0.00033,5.03225]
[1778633846947,28.91,80715.97,43.7,0.86225,0.00033,5.04059]
[1778633851982,28.92,80716.84,43.7,0.86273,0.00033,5.02268]
[1778633858026,28.93,80717.1,43.7,0.86274,0.00033,5.02245]
[1778633863061,28.93,80716.48,43.7,0.8625,0.00033,5.02843]
[1778633867362,28.94,80716.22,43.7,0.86237,0.00033,5.03167]
[1778633872124,28.95,80717.22,43.7,0.86259,0.00033,5.02623]
[1778633879173,28.97,80717.35,43.7,0.86251,0.00033,5.02837]
[1778633884208,28.98,80717.25,43.7,0.86239,0.00033,5.03144]
[1778633889243,28.99,80717.07,43.7,0.86224,0.00033,5.03512]
[1778633891257,28.99,80716.11,43.7,0.86188,0.00033,5.04388]
[1778633894278,29.0,80717.07,43.7,0.86216,0.00033,5.037]
[1778633898306,29.0,80720.82,43.7,0.86338,0.00033,5.00679]
[1778633899313,29.0,80721.74,43.7,0.86368,0.00033,4.99943]
[1778633902227,29.0,80721.24,43.7,0.86349,0.00033,5.00393]
[1778633903046,29.0,80721.24,43.7,0.86349,0.00033,5.00393]
[1778633903057,29.01,80718.83,43.7,0.86268,0.00033,5.02408]
[1778633903346,29.01,80709.03,43.7,0.85941,0.00034,5.10464]
[1778633904353,29.01,80705.1,43.7,0.85808,0.00034,5.13705]
[1778633909388,29.01,80705.23,43.7,0.85813,0.00034,5.13604]
[1778633911456,29.01,80704.94,43.7,0.85803,0.00034,5.13844]
[1778633912409,29.01,80700.07,43.7,0.85664,0.00034,5.16584]
[1778633913416,29.01,80694.74,43.7,0.8548,0.00034,5.21005]
[1778633914423,29.01,80693.56,43.7,0.85439,0.00034,5.21998]
[1778633920466,29.02,80694.0,43.7,0.85449,0.00034,5.21745]
[1778633924494,29.02,80696.17,43.7,0.85521,0.00034,5.2003]
[1778633929529,29.03,80696.37,43.7,0.85524,0.00034,5.19968]
[1778633934564,29.03,80696.14,43.7,0.85512,0.00034,5.20259]
[1778633939599,29.04,80697.65,43.7,0.85559,0.00034,5.1911]
[1778633940606,29.04,80699.49,43.7,0.85622,0.00034,5.17615]
[1778633945641,29.04,80699.82,43.7,0.85628,0.00034,5.17456]
[1778633947655,29.04,80701.51,43.7,0.85684,0.00034,5.1611]
[1778633949669,29.05,80706.7,43.7,0.85858,0.00034,5.1189]
[1778633952690,29.05,80707.96,43.7,0.85897,0.00034,5.10947]
[1778633954387,29.05,80707.87,43.7,0.85892,0.00034,5.11053]
[1778633956718,29.06,80709.81,43.7,0.85954,0.00034,5.09554]
[1778633958732,29.06,80711.52,43.7,0.86008,0.00034,5.08218]
[1778633960014,29.06,80711.52,43.7,0.86008,0.00034,5.08218]
[1778633961135,29.07,80701.75,43.7,0.85674,0.00034,5.16345]
[1778633961769,29.07,80687.89,43.7,0.85197,0.00035,5.27759]
[1778633962776,29.07,80689.98,43.7,0.85269,0.00035,5.26045]
[1778633967811,29.07,80690.24,43.7,0.85276,0.00035,5.25887]
[1778633972846,29.07,80690.33,43.7,0.85305,0.00035,5.24561]
[1778633974860,29.07,80694.59,43.7,0.85452,0.00034,5.21077]
[1778633975867,29.07,80695.58,43.7,0.85485,0.00034,5.20279]
[1778633978888,29.08,80701.43,43.7,0.85683,0.00034,5.1552]
[1778633979895,29.08,80705.74,43.7,0.85828,0.00034,5.12002]
[1778633985937,29.09,80705.36,43.7,0.85808,0.00034,5.12488]
[1778633986944,29.09,80703.41,43.7,0.85741,0.00034,5.1412]
[1778633987951,29.09,80699.45,43.7,0.85605,0.00034,5.17402]
[1778633990975,29.09,80701.33,43.7,0.85666,0.00034,5.15925]
[1778633996017,29.1,80701.37,43.7,0.85663,0.00034,5.16015]
[1778634001052,29.11,80701.31,43.7,0.85655,0.00034,5.1619]
[1778634003066,29.11,80702.92,43.7,0.85708,0.00034,5.14918]
[1778634004073,29.11,80704.88,43.7,0.85774,0.00034,5.13333]
[1778634005082,29.11,80707.5,43.7,0.85861,0.00034,5.1121]
[1778634006088,29.11,80710.85,43.7,0.85974,0.00034,5.08462]
[1778634006288,29.11,80710.85,43.7,0.85974,0.00034,5.08462]
[1778634009567,29.11,80711.87,43.7,0.86007,0.00033,5.07643]
[1778634011123,29.11,80714.01,43.7,0.86078,0.00033,5.05905]
[1778634012130,29.11,80717.33,43.7,0.86189,0.00033,5.03194]
[1778634013137,29.11,80720.67,43.7,0.86299,0.00033,5.00471]
[1778634014144,29.11,80718.01,43.7,0.8621,0.00033,5.02662]
[1778634015151,29.11,80715.12,43.7,0.86113,0.00033,5.05046]
[1778634017165,29.11,80713.74,43.7,0.86069,0.00033,5.06131]
[1778634022200,29.1,80714.68,43.7,0.86107,0.00033,5.05208]
[1778634023509,29.1,80714.0,43.7,0.86085,0.00033,5.05742]
[1778634024214,29.1,80708.52,43.7,0.85901,0.00034,5.10247]
[1778634025221,29.1,80703.9,43.7,0.85744,0.00034,5.14045]
[1778634027235,29.11,80701.12,43.7,0.85647,0.00034,5.16388]
[1778634028242,29.11,80699.43,43.7,0.85588,0.00034,5.17803]
[1778634032204,29.11,80698.61,43.7,0.85585,0.00034,5.17266]
[1778634032270,29.11,80695.87,43.7,0.85491,0.00034,5.19518]
[1778634033277,29.11,80693.79,43.7,0.85418,0.00034,5.2125]
[1778634034958,29.11,80693.79,43.7,0.85418,0.00034,5.2125]
[1778634035161,29.11,80693.79,43.7,0.85418,0.00034,5.2125]
[1778634035168,29.11,80693.79,43.7,0.85418,0.00034,5.2125]
[1778634035209,29.11,80693.79,43.7,0.85418,0.00034,5.2125]
[1778634035041,29.12,80692.35,43.7,0.85368,0.00035,5.22453]
[1778634035942,29.12,80692.35,43.7,0.85368,0.00035,5.22453]
[1778634036102,29.12,80693.57,43.7,0.85409,0.00035,5.21468]
[1778634037305,29.12,80691.69,43.7,0.85343,0.00035,5.23051]
[1778634040326,29.12,80693.79,43.7,0.85415,0.00034,5.21341]
[1778634045361,29.12,80693.0,43.7,0.85385,0.00035,5.22048]
[1778634050396,29.13,80694.6,43.7,0.85437,0.00034,5.20819]
[1778634051403,29.13,80700.75,43.7,0.85647,0.00034,5.15786]
[1778634052410,29.13,80704.32,43.7,0.85767,0.00034,5.12882]
[1778634053418,29.13,80703.32,43.7,0.85732,0.00034,5.13733]
[1778634055431,29.13,80704.44,43.7,0.85767,0.00034,5.12871]
[1778634060466,29.14,80704.39,43.7,0.8576,0.00034,5.1306]
[1778634062485,29.14,80697.89,43.7,0.85537,0.00034,5.18423]
[1778634063492,29.14,80696.69,43.7,0.85494,0.00034,5.1946]
[1778634064499,29.15,80700.22,43.7,0.85614,0.00034,5.16583]
[1778634069534,29.15,80700.9,43.7,0.85632,0.00034,5.16149]
[1778634071548,29.15,80699.88,43.7,0.85595,0.00034,5.17036]
[1778634076583,29.16,80700.2,43.7,0.85601,0.00034,5.16894]
[1778634082625,29.17,80700.24,43.7,0.85596,0.00034,5.17006]
[1778634087660,29.17,80700.12,43.7,0.85587,0.00034,5.17225]
[1778634092696,29.18,80700.26,43.7,0.85616,0.00034,5.1592]
[1778634095716,29.18,80698.67,43.7,0.85558,0.00034,5.17298]
[1778634100751,29.19,80698.69,43.7,0.85554,0.00034,5.174]
[1778634104779,29.19,80690.57,43.7,0.8527,0.00035,5.24151]
[1778634105786,29.19,80687.25,43.7,0.85154,0.00035,5.26889]
[1778634107800,29.2,80685.9,43.7,0.85106,0.00035,5.28016]
[1778634109814,29.2,80677.06,43.7,0.84795,0.00035,5.35292]
[1778634110821,29.2,80673.38,43.7,0.84664,0.00036,5.38314]
[1778634116863,29.19,80674.36,43.7,0.847,0.00036,5.37474]
[1778634121909,29.19,80673.92,43.7,0.84686,0.00036,5.37816]
[1778634121974,29.19,80672.84,43.7,0.84647,0.00036,5.38698]
[1778634122909,29.19,80671.62,43.7,0.84604,0.00036,5.39694]
[1778634127941,29.19,80671.7,43.7,0.84609,0.00036,5.3959]
[1778634129955,29.19,80665.68,43.7,0.84393,0.00036,5.44521]
[1778634130962,29.19,80664.58,43.7,0.84354,0.00036,5.4541]
[1778634133983,29.19,80668.32,43.7,0.84491,0.00036,5.42287]
[1778634134990,29.19,80671.57,43.7,0.84608,0.00036,5.39603]
[1778634135997,29.19,80673.14,43.7,0.84664,0.00036,5.38303]
[1778634138011,29.19,80675.04,43.7,0.84733,0.00036,5.36726]
[1778634139018,29.18,80676.85,43.7,0.84797,0.00035,5.35233]
[1778634140025,29.18,80678.13,43.7,0.84843,0.00035,5.34177]
[1778634141032,29.18,80679.29,43.7,0.84884,0.00035,5.33222]
[1778634142039,29.18,80684.41,43.7,0.85064,0.00035,5.29014]
[1778634146067,29.19,80685.57,43.7,0.85104,0.00035,5.28081]
[1778634149088,29.19,80687.39,43.7,0.85166,0.00035,5.26604]
[1778634150095,29.19,80690.78,43.7,0.85284,0.00035,5.2383]
[1778634155130,29.19,80692.61,43.7,0.85373,0.00035,5.21086]
[1778634156137,29.19,80694.21,43.7,0.85428,0.00034,5.19789]
[1778634158151,29.19,80700.79,43.7,0.85652,0.00034,5.14432]
[1778634159158,29.19,80702.34,43.7,0.85703,0.00034,5.13187]
[1778634160165,29.2,80704.49,43.7,0.85775,0.00034,5.11452]
[1778634164193,29.2,80706.68,43.7,0.85845,0.00034,5.09775]
[1778634164361,29.2,80706.68,43.7,0.85845,0.00034,5.09775]
[1778634165200,29.2,80707.65,43.7,0.85876,0.00034,5.0901]
[1778634170235,29.21,80708.42,43.7,0.85896,0.00034,5.08543]
[1778634175270,29.22,80710.87,43.7,0.85971,0.00034,5.06704]
[1778634176277,29.22,80709.38,43.7,0.8592,0.00034,5.07954]
[1778634177284,29.22,80709.42,43.7,0.8592,0.00034,5.07957]
[1778634179298,29.23,80711.98,43.7,0.86003,0.00033,5.05934]
[1778634179831,29.23,80711.98,43.7,0.86003,0.00033,5.05934]
[1778634180305,29.23,80709.54,43.7,0.8592,0.00034,5.07962]
[1778634181312,29.23,80705.82,43.7,0.85793,0.00034,5.11038]
[1778634182319,29.23,80704.08,43.7,0.85732,0.00034,5.12495]
[1778634187354,29.24,80704.68,43.7,0.85749,0.00034,5.12087]
[1778634192389,29.23,80705.04,43.7,0.85762,0.00034,5.11791]
[1778634195410,29.23,80703.18,43.7,0.85699,0.00034,5.13311]
[1778634196417,29.23,80698.95,43.7,0.85554,0.00034,5.16769]
[1778634198431,29.23,80700.99,43.7,0.85625,0.00034,5.15085]
[1778634199438,29.23,80702.15,43.7,0.85664,0.00034,5.14132]
[1778634201452,29.23,80706.32,43.7,0.85806,0.00034,5.10716]
[1778634202459,29.23,80709.33,43.7,0.85908,0.00034,5.08257]
[1778634207494,29.23,80708.77,43.7,0.85888,0.00034,5.08734]
[1778634212529,29.24,80709.25,43.7,0.85932,0.00034,5.0705]
[1778634217564,29.24,80709.93,43.7,0.85954,0.00034,5.06523]
[1778634219578,29.24,80711.25,43.7,0.85998,0.00034,5.05458]
[1778634224613,29.24,80710.89,43.7,0.85984,0.00034,5.05788]
[1778634229648,29.24,80709.42,43.7,0.85933,0.00034,5.07017]
[1778634235690,29.24,80706.5,43.7,0.85833,0.00034,5.0946]
[1778634239718,29.25,80705.36,43.7,0.85789,0.00034,5.10511]
[1778634244754,29.26,80705.94,43.7,0.85803,0.00034,5.10185]
[1778634249791,29.26,80706.23,43.7,0.85806,0.00034,5.10097]
[1778634254826,29.27,80706.32,43.7,0.85803,0.00034,5.10172]
[1778634259862,29.28,80705.96,43.7,0.85785,0.00034,5.10611]
[1778634264897,29.29,80705.97,43.7,0.8578,0.00034,5.10744]
[1778634268925,29.29,80706.92,43.7,0.85807,0.00034,5.10081]
[1778634269932,29.29,80715.76,43.7,0.86104,0.00033,5.02877]
[1778634270939,29.29,80716.95,43.7,0.86143,0.00033,5.01919]
[1778634274967,29.29,80720.17,43.7,0.86281,0.00033,4.97929]
[1778634277988,29.29,80722.02,43.7,0.86344,0.00033,4.96365]
[1778634285037,29.28,80722.06,43.7,0.8635,0.00033,4.96207]
[1778634290072,29.28,80722.26,43.7,0.86361,0.00033,4.95955]
[1778634293093,29.27,80723.27,43.7,0.86396,0.00033,4.95083]
[1778634298129,29.27,80723.42,43.7,0.86404,0.00033,4.94884]
[1778634302157,29.27,80730.47,43.7,0.86637,0.00032,4.89098]
[1778634302697,29.27,80730.47,43.7,0.86637,0.00032,4.89098]
[1778634303164,29.27,80734.58,43.7,0.8677,0.00032,4.85759]
[1778634304171,29.27,80738.57,43.7,0.86898,0.00032,4.82525]
[1778634305178,29.27,80740.18,43.7,0.8695,0.00032,4.81225]
[1778634306185,29.27,80743.11,43.7,0.87043,0.00032,4.7886]
[1778634307192,29.27,80751.09,43.7,0.87295,0.00031,4.7243]
[1778634308199,29.27,80756.2,43.7,0.87454,0.00031,4.68335]
[1778634311220,29.27,80757.76,43.7,0.87499,0.00031,4.67147]
[1778634315248,29.28,80758.91,43.7,0.87532,0.00031,4.66314]
[1778634317450,29.28,80759.09,43.7,0.87536,0.00031,4.66193]
[1778634317476,29.28,80761.55,43.7,0.87611,0.00031,4.64243]
[1778634318269,29.28,80768.28,43.7,0.87816,0.0003,4.58881]
[1778634319277,29.28,80772.88,43.7,0.87954,0.0003,4.55241]
[1778634319692,29.28,80772.88,43.7,0.87954,0.0003,4.55241]
[1778634320284,29.28,80782.56,43.7,0.88244,0.0003,4.47543]
[1778634321449,29.28,80790.72,43.7,0.88485,0.00029,4.41051]
[1778634322038,29.28,80790.72,43.7,0.88485,0.00029,4.41051]
[1778634322297,29.28,80790.72,43.7,0.88485,0.00029,4.41051]
[1778634322299,29.28,80804.11,43.7,0.88872,0.00029,4.30487]
[1778634323432,29.28,80804.11,43.7,0.88872,0.00029,4.30487]
[1778634323306,29.28,80814.27,43.7,0.8916,0.00028,4.22537]
[1778634324460,29.28,80815.36,43.7,0.8919,0.00028,4.21696]
[1778634325320,29.28,80811.14,43.7,0.89071,0.00028,4.25003]
[1778634326328,29.28,80808.82,43.7,0.89005,0.00028,4.26827]
[1778634327334,29.28,80805.53,43.7,0.88911,0.00028,4.29411]
[1778634328341,29.28,80803.97,43.7,0.88867,0.00029,4.30638]
[1778634329288,29.28,80803.97,43.7,0.88867,0.00029,4.30638]
[1778634330355,29.28,80798.3,43.7,0.88704,0.00029,4.35099]
[1778634331362,29.28,80794.22,43.7,0.88614,0.00029,4.37021]
[1778634332498,29.28,80793.25,43.7,0.88586,0.00029,4.37777]
[1778634333376,29.28,80789.8,43.7,0.88486,0.00029,4.40493]
[1778634334383,29.28,80785.95,43.7,0.88373,0.00029,4.43528]
[1778634334610,29.28,80785.95,43.7,0.88373,0.00029,4.43528]
[1778634341434,29.28,80784.06,43.7,0.8832,0.0003,4.44947]
[1778634346465,29.28,80783.88,43.7,0.88313,0.0003,4.45133]
[1778634347476,29.28,80790.69,43.7,0.88511,0.00029,4.39828]
[1778634348483,29.28,80793.86,43.7,0.88604,0.00029,4.37307]
[1778634349434,29.28,80793.86,43.7,0.88604,0.00029,4.37307]
[1778634349789,29.28,80793.17,43.7,0.88584,0.00029,4.37841]
[1778634349864,29.28,80793.17,43.7,0.88584,0.00029,4.37841]
[1778634350497,29.28,80791.11,43.7,0.88524,0.00029,4.3946]
[1778634353601,29.28,80790.24,43.7,0.885,0.00029,4.40119]
[1778634355533,29.28,80791.5,43.7,0.88537,0.00029,4.39101]
[1778634360568,29.27,80791.18,43.7,0.8853,0.00029,4.39291]
[1778634361575,29.27,80794.53,43.7,0.88629,0.00029,4.36619]
[1778634362584,29.27,80795.78,43.7,0.88665,0.00029,4.35622]
[1778634367619,29.27,80796.23,43.7,0.8868,0.00029,4.35223]
[1778634368626,29.27,80797.93,43.7,0.8873,0.00029,4.33875]
[1778634369633,29.27,80794.78,43.7,0.88639,0.00029,4.3635]
[1778634370640,29.27,80793.78,43.7,0.8861,0.00029,4.37128]
[1778634373254,29.27,80793.04,43.7,0.88589,0.00029,4.37701]
[1778634373355,29.27,80789.97,43.7,0.885,0.00029,4.40114]
[1778634373661,29.27,80785.68,43.7,0.88374,0.00029,4.43494]
[1778634375491,29.27,80785.68,43.7,0.88374,0.00029,4.43494]
[1778634375496,29.27,80783.13,43.7,0.883,0.0003,4.45496]
[1778634375675,29.27,80779.58,43.7,0.88195,0.0003,4.48292]
[1778634376739,29.27,80779.58,43.7,0.88195,0.0003,4.48292]
[1778634378696,29.26,80778.24,43.7,0.88158,0.0003,4.49279]
[1778634379703,29.26,80776.41,43.7,0.88104,0.0003,4.50708]
[1778634381717,29.26,80775.26,43.7,0.88072,0.0003,4.51565]
[1778634386752,29.25,80774.89,43.7,0.88067,0.0003,4.51706]
[1778634387759,29.25,80773.79,43.7,0.88035,0.0003,4.52553]
[1778634388766,29.25,80774.92,43.7,0.8807,0.0003,4.51621]
[1778634393801,29.24,80774.38,43.7,0.88087,0.0003,4.50606]
[1778634398836,29.23,80775.31,43.7,0.88121,0.0003,4.49727]
[1778634403871,29.23,80775.14,43.7,0.8812,0.0003,4.4973]
[1778634414948,29.21,80774.28,43.7,0.88106,0.0003,4.50122]
[1778634418976,29.21,80775.79,43.7,0.88155,0.0003,4.48813]
[1778634419983,29.21,80774.44,43.7,0.88115,0.0003,4.49865]
[1778634420990,29.21,80768.78,43.7,0.87945,0.0003,4.5436]
[1778634425477,29.2,80768.41,43.7,0.87938,0.0003,4.5456]
[1778634425581,29.2,80768.41,43.7,0.87938,0.0003,4.5456]
[1778634425517,29.2,80767.9,43.7,0.87923,0.0003,4.54936]
[1778634426028,29.2,80764.69,43.7,0.87827,0.00031,4.57474]
[1778634427215,29.2,80764.69,43.7,0.87827,0.00031,4.57474]
[1778634427275,29.2,80758.86,43.7,0.87649,0.00031,4.62117]
[1778634428042,29.2,80757.6,43.7,0.87612,0.00031,4.63088]
[1778634429049,29.19,80755.37,43.7,0.87544,0.00031,4.64839]
[1778634432013,29.19,80755.18,43.7,0.87542,0.00031,4.649]
[1778634439122,29.19,80755.53,43.7,0.87554,0.00031,4.64589]
[1778634444156,29.18,80755.43,43.7,0.87556,0.00031,4.64519]
[1778634445163,29.18,80752.67,43.7,0.87472,0.00031,4.66696]
[1778634446170,29.18,80745.66,43.7,0.87254,0.00032,4.7231]
[1778634451205,29.17,80745.81,43.7,0.87296,0.00032,4.70656]
[1778634455235,29.16,80747.28,43.7,0.87349,0.00031,4.69301]
[1778634456242,29.15,80750.99,43.7,0.87467,0.00031,4.66257]
[1778634457249,29.15,80750.08,43.7,0.8744,0.00031,4.66946]
[1778634458256,29.15,80751.36,43.7,0.87482,0.00031,4.65863]
[1778634459263,29.15,80753.0,43.7,0.87535,0.00031,4.64491]
[1778634460270,29.15,80754.91,43.7,0.87597,0.00031,4.62905]
[1778634462628,29.14,80757.28,43.7,0.87674,0.00031,4.60906]
[1778634463291,29.14,80761.44,43.7,0.87803,0.00031,4.57518]
[1778634466312,29.13,80762.4,43.7,0.87837,0.00031,4.56634]
[1778634471347,29.13,80762.2,43.7,0.87838,0.00031,4.56612]
[1778634472354,29.12,80758.5,43.7,0.87726,0.00031,4.59551]
[1778634473361,29.12,80755.79,43.7,0.87643,0.00031,4.61693]
[1778634474368,29.12,80753.96,43.7,0.87588,0.00031,4.63125]
[1778634475375,29.12,80754.99,43.7,0.87622,0.00031,4.62249]
[1778634476382,29.12,80753.68,43.7,0.87583,0.00031,4.63262]
[1778634481417,29.1,80756.11,43.7,0.87667,0.00031,4.61074]
[1778634482424,29.1,80764.46,43.7,0.87925,0.00031,4.54313]
[1778634482743,29.1,80764.46,43.7,0.87925,0.00031,4.54313]
[1778634483431,29.1,80768.18,43.7,0.8804,0.0003,4.51296]
[1778634484438,29.1,80769.9,43.7,0.88093,0.0003,4.49889]
[1778634489473,29.09,80770.14,43.7,0.88105,0.0003,4.49566]
[1778634494510,29.09,80770.1,43.7,0.88109,0.0003,4.49468]
[1778634496524,29.09,80771.48,43.7,0.88152,0.0003,4.48313]
[1778634499545,29.08,80772.77,43.7,0.88194,0.0003,4.47209]
[1778634500552,29.08,80774.5,43.7,0.88247,0.0003,4.45803]
[1778634505587,29.08,80775.31,43.7,0.88275,0.0003,4.45056]
[1778634507601,29.07,80772.71,43.7,0.88198,0.0003,4.47097]
[1778634508608,29.07,80773.69,43.7,0.88228,0.0003,4.46293]
[1778634509615,29.07,80772.85,43.7,0.88204,0.0003,4.46943]
[1778634513643,29.07,80774.12,43.7,0.88273,0.0003,4.44546]
[1778634515657,29.07,80775.28,43.7,0.88309,0.0003,4.43583]
[1778634517671,29.07,80773.91,43.7,0.88269,0.0003,4.44644]
[1778634522706,29.06,80773.91,43.7,0.88273,0.0003,4.44558]
[1778634524373,29.06,80774.03,43.7,0.88277,0.0003,4.44444]
[1778634524723,29.06,80772.61,43.7,0.88235,0.0003,4.45562]
[1778634526734,29.06,80770.71,43.7,0.88179,0.0003,4.47047]
[1778634527741,29.06,80771.62,43.7,0.88207,0.0003,4.46299]
[1778634533783,29.05,80771.46,43.7,0.88208,0.0003,4.46287]
[1778634534790,29.05,80770.43,43.7,0.88177,0.0003,4.47093]
[1778634538818,29.05,80771.67,43.7,0.88218,0.0003,4.46021]
[1778634540832,29.04,80774.79,43.7,0.88313,0.0003,4.43487]
[1778634541839,29.04,80779.18,43.7,0.88444,0.0003,4.39966]
[1778634543853,29.04,80780.19,43.7,0.88475,0.0003,4.39141]
[1778634549084,29.04,80780.15,43.7,0.88475,0.0003,4.39138]
[1778634549224,29.04,80780.23,43.7,0.88478,0.0003,4.39065]
[1778634549895,29.04,80784.15,43.7,0.88594,0.00029,4.35934]
[1778634551709,29.04,80785.65,43.7,0.88638,0.00029,4.34736]
[1778634552587,29.04,80788.2,43.7,0.88713,0.00029,4.32708]
[1778634552916,29.04,80795.43,43.7,0.88922,0.00029,4.26982]
[1778634553923,29.04,80805.07,43.7,0.89197,0.00028,4.19394]
[1778634554930,29.04,80807.64,43.7,0.89269,0.00028,4.17396]
[1778634555937,29.04,80808.59,43.7,0.89295,0.00028,4.16673]
[1778634556945,29.04,80800.73,43.7,0.89072,0.00029,4.22871]
[1778634559965,29.05,80802.6,43.7,0.89124,0.00028,4.21439]
[1778634560973,29.05,80803.81,43.7,0.89157,0.00028,4.20503]
[1778634563994,29.05,80802.7,43.7,0.89124,0.00028,4.21427]
[1778634569029,29.05,80803.34,43.7,0.89139,0.00028,4.20999]
[1778634572050,29.05,80802.42,43.7,0.8914,0.00028,4.20481]
[1778634577086,29.06,80801.93,43.7,0.89123,0.00028,4.20946]
[1778634578093,29.06,80798.84,43.7,0.89034,0.00029,4.23393]
[1778634579100,29.06,80797.35,43.7,0.88991,0.00029,4.24578]
[1778634585142,29.06,80798.11,43.7,0.89011,0.00029,4.24039]
[1778634586149,29.06,80811.21,43.7,0.89381,0.00028,4.13767]
[1778634587156,29.06,80818.41,43.7,0.8958,0.00028,4.0818]
[1778634588448,29.06,80818.41,43.7,0.8958,0.00028,4.0818]
[1778634588467,29.06,80822.59,43.7,0.89693,0.00027,4.04968]
[1778634590177,29.07,80826.12,43.7,0.89788,0.00027,4.02273]
[1778634591184,29.07,80827.63,43.7,0.89828,0.00027,4.01149]
[1778634599203,29.07,80827.87,43.7,0.89832,0.00027,4.01025]
[1778634600833,29.08,80827.98,43.7,0.89831,0.00027,4.01044]
[1778634601266,29.08,80832.61,43.7,0.89955,0.00027,3.97519]
[1778634602273,29.08,80835.98,43.7,0.90044,0.00027,3.94939]
[1778634607309,29.08,80836.19,43.7,0.90048,0.00027,3.94845]
[1778634609323,29.08,80837.05,43.7,0.9007,0.00027,3.94213]
[1778634610738,29.08,80845.23,43.7,0.90284,0.00026,3.88013]
[1778634611337,29.09,80855.36,43.7,0.90545,0.00026,3.80349]
[1778634612345,29.09,80850.66,43.7,0.90423,0.00026,3.83943]
[1778634613691,29.09,80845.62,43.7,0.90291,0.00026,3.87805]
[1778634614358,29.09,80841.87,43.7,0.90191,0.00026,3.90689]
[1778634615365,29.09,80840.29,43.7,0.90149,0.00026,3.91917]
[1778634616372,29.09,80841.46,43.7,0.90179,0.00026,3.9104]
[1778634619393,29.09,80839.96,43.7,0.90138,0.00026,3.92243]
[1778634620400,29.09,80834.87,43.7,0.90002,0.00027,3.96162]
[1778634621407,29.1,80831.56,43.7,0.89913,0.00027,3.98723]
[1778634626445,29.1,80831.98,43.7,0.89922,0.00027,3.98458]
[1778634627452,29.1,80830.07,43.7,0.89869,0.00027,3.99976]
[1778634628459,29.1,80829.06,43.7,0.8984,0.00027,4.00799]
[1778634629466,29.1,80824.32,43.7,0.8971,0.00027,4.04505]
[1778634631480,29.11,80823.56,43.7,0.89714,0.00027,4.03889]
[1778634632487,29.11,80820.5,43.7,0.89629,0.00027,4.06296]
[1778634635508,29.11,80822.2,43.7,0.89672,0.00027,4.05083]
[1778634637529,29.12,80819.61,43.7,0.89598,0.00028,4.07164]
[1778634638536,29.12,80817.98,43.7,0.89552,0.00028,4.08463]
[1778634643571,29.13,80815.8,43.7,0.89486,0.00028,4.10313]
[1778634645585,29.13,80817.03,43.7,0.89519,0.00028,4.09413]
[1778634646592,29.13,80824.13,43.7,0.89712,0.00027,4.03939]
[1778634647599,29.13,80826.15,43.7,0.89766,0.00027,4.02417]
[1778634648606,29.13,80827.05,43.7,0.89789,0.00027,4.01763]
[1778634653642,29.14,80827.6,43.7,0.89797,0.00027,4.01547]
[1778634657671,29.15,80825.96,43.7,0.89746,0.00027,4.02978]
[1778634658677,29.15,80827.19,43.7,0.89778,0.00027,4.02069]
[1778634660691,29.16,80828.34,43.7,0.89807,0.00027,4.01264]
[1778634661698,29.16,80838.46,43.7,0.90078,0.00027,3.93498]
[1778634663712,29.16,80836.83,43.7,0.90034,0.00027,3.94774]
[1778634666734,29.16,80839.12,43.7,0.90093,0.00027,3.93061]
[1778634667741,29.16,80840.5,43.7,0.90129,0.00026,3.9202]
[1778634668748,29.16,80841.89,43.7,0.90165,0.00026,3.90974]
[1778634670762,29.16,80844.32,43.7,0.90228,0.00026,3.89156]
[1778634671769,29.16,80849.05,43.7,0.90351,0.00026,3.8558]
[1778634672776,29.16,80853.02,43.7,0.90453,0.00026,3.82595]
[1778634673783,29.16,80855.57,43.7,0.90518,0.00026,3.80695]
[1778634676839,29.17,80856.32,43.7,0.90535,0.00026,3.80192]
[1778634676847,29.17,80856.32,43.7,0.90535,0.00026,3.80192]
[1778634676815,29.17,80858.63,43.7,0.90593,0.00026,3.78486]
[1778634677084,29.17,80858.63,43.7,0.90593,0.00026,3.78486]
[1778634677811,29.17,80886.11,43.7,0.91273,0.00024,3.58088]
[1778634677961,29.17,80886.11,43.7,0.91273,0.00024,3.58088]
[1778634678821,29.17,80901.63,43.7,0.91641,0.00023,3.46786]
[1778634679828,29.17,80898.62,43.7,0.9157,0.00023,3.49006]
[1778634680833,29.18,80894.26,43.7,0.91465,0.00024,3.52234]
[1778634681840,29.18,80898.65,43.7,0.91567,0.00023,3.49096]
[1778634682847,29.18,80900.6,43.7,0.91611,0.00023,3.47731]
[1778634683451,29.18,80900.6,43.7,0.91611,0.00023,3.47731]
[1778634683880,29.18,80916.03,43.7,0.91964,0.00023,3.36699]
[1778634684899,29.18,80933.52,43.7,0.92353,0.00022,3.24357]
[1778634686605,29.18,80933.52,43.7,0.92353,0.00022,3.24357]
[1778634686650,29.18,80933.52,43.7,0.92353,0.00022,3.24357]
[1778634686716,29.19,80941.22,43.7,0.92517,0.00021,3.19068]
[1778634687056,29.19,80948.1,43.7,0.92662,0.00021,3.1437]
[1778634687909,29.19,80953.14,43.7,0.92767,0.00021,3.10911]
[1778634688935,29.19,80949.27,43.7,0.92684,0.00021,3.13627]
[1778634689923,29.19,80951.45,43.7,0.92728,0.00021,3.12199]
[1778634690930,29.2,80961.1,43.7,0.92926,0.00021,3.05683]
[1778634692944,29.24,80961.5,43.7,0.92932,0.00021,3.05123]
[1778634694072,29.24,80970.31,43.7,0.93111,0.0002,2.99192]
[1778634694960,29.28,80975.29,43.7,0.93183,0.0002,2.96787]
[1778634696974,29.36,80977.08,43.7,0.93167,0.0002,2.97339]
[1778634697982,29.39,80970.42,43.7,0.93008,0.0002,3.02644]
[1778634699793,29.39,80970.42,43.7,0.93008,0.0002,3.02644]
[1778634699895,29.4,80955.81,43.7,0.92705,0.00021,3.12597]
[1778634699997,29.4,80943.75,43.7,0.92449,0.00021,3.20875]
[1778634701003,29.4,80937.03,43.7,0.92301,0.00022,3.25647]
[1778634702010,29.4,80932.71,43.7,0.92205,0.00022,3.28703]
[1778634703017,29.41,80930.8,43.7,0.92162,0.00022,3.30077]
[1778634704853,29.41,80929.28,43.7,0.92127,0.00022,3.31178]
[1778634707045,29.41,80927.48,43.7,0.92084,0.00022,3.3254]
[1778634708052,29.41,80924.87,43.7,0.92025,0.00022,3.34408]
[1778634709059,29.41,80929.64,43.7,0.9213,0.00022,3.3108]
[1778634710066,29.42,80932.25,43.7,0.92187,0.00022,3.29284]
[1778634711073,29.42,80928.59,43.7,0.92105,0.00022,3.31886]
[1778634712080,29.42,80927.68,43.7,0.92083,0.00022,3.32557]
[1778634714085,29.42,80927.46,43.7,0.92078,0.00022,3.32741]
[1778634714095,29.42,80922.34,43.7,0.91962,0.00022,3.36382]
[1778634715102,29.42,80913.39,43.7,0.91758,0.00023,3.42763]
[1778634716115,29.42,80909.52,43.7,0.91669,0.00023,3.45545]
[1778634717119,29.42,80906.13,43.7,0.9159,0.00023,3.47987]
[1778634719369,29.42,80905.59,43.7,0.91577,0.00023,3.48382]
[1778634721147,29.43,80907.57,43.7,0.91621,0.00023,3.47023]
[1778634722154,29.43,80911.73,43.7,0.91717,0.00023,3.44052]
[1778634723161,29.43,80914.19,43.7,0.91773,0.00023,3.42308]
[1778634725175,29.43,80915.3,43.7,0.91796,0.00023,3.41593]
[1778634726182,29.43,80917.31,43.7,0.91841,0.00023,3.40179]
[1778634730210,29.44,80921.71,43.7,0.91938,0.00023,3.37134]
[1778634731217,29.44,80924.69,43.7,0.92004,0.00022,3.35052]
[1778634732224,29.44,80925.98,43.7,0.92032,0.00022,3.34169]
[1778634734238,29.44,80926.74,43.7,0.92048,0.00022,3.3369]
[1778634735245,29.44,80926.01,43.7,0.9203,0.00022,3.34233]
[1778634736252,29.44,80923.29,43.7,0.91969,0.00022,3.36179]
[1778634737259,29.44,80925.09,43.7,0.92008,0.00022,3.34933]
[1778634739274,29.45,80924.01,43.7,0.91982,0.00022,3.35748]
[1778634740281,29.45,80922.41,43.7,0.91946,0.00023,3.36903]
[1778634741290,29.45,80920.44,43.7,0.919,0.00023,3.38321]
[1778634743304,29.45,80921.58,43.7,0.91925,0.00023,3.37556]
[1778634744311,29.45,80920.87,43.7,0.91908,0.00023,3.38081]
[1778634745318,29.45,80923.67,43.7,0.91971,0.00022,3.36123]
[1778634746325,29.45,80926.22,43.7,0.92027,0.00022,3.3435]
[1778634747332,29.45,80927.52,43.7,0.92055,0.00022,3.33463]
[1778634751360,29.46,80926.55,43.7,0.92055,0.00022,3.33043]
[1778634753375,29.46,80924.82,43.7,0.92015,0.00022,3.34317]
[1778634754382,29.46,80919.34,43.7,0.91891,0.00023,3.38215]
[1778634755389,29.46,80917.65,43.7,0.91852,0.00023,3.39435]
[1778634756396,29.47,80915.98,43.7,0.91813,0.00023,3.4064]
[1778634757403,29.47,80916.79,43.7,0.91831,0.00023,3.40082]
[1778634758410,29.47,80915.45,43.7,0.918,0.00023,3.41052]
[1778634760424,29.47,80908.43,43.7,0.91637,0.00023,3.46096]
[1778634761431,29.47,80906.98,43.7,0.91603,0.00023,3.47144]
[1778634762438,29.47,80915.35,43.7,0.91796,0.00023,3.41173]
[1778634763445,29.47,80925.03,43.7,0.92014,0.00022,3.34339]
[1778634764831,29.47,80925.03,43.7,0.92014,0.00022,3.34339]
[1778634764932,29.47,80927.66,43.7,0.92072,0.00022,3.32516]
[1778634765459,29.47,80932.25,43.7,0.92173,0.00022,3.29331]
[1778634766466,29.47,80938.76,43.7,0.92314,0.00022,3.24831]
[1778634767473,29.48,80943.4,43.7,0.92413,0.00022,3.21661]
[1778634768481,29.48,80949.0,43.7,0.92531,0.00021,3.17852]
[1778634769487,29.48,80953.78,43.7,0.92631,0.00021,3.14633]
[1778634770494,29.48,80952.92,43.7,0.92611,0.00021,3.15278]
[1778634772508,29.49,80953.87,43.7,0.92627,0.00021,3.14742]
[1778634774356,29.49,80953.97,43.7,0.92628,0.00021,3.1473]
[1778634774522,29.49,80955.96,43.7,0.92668,0.00021,3.13431]
[1778634775529,29.5,80956.75,43.7,0.92682,0.00021,3.12952]
[1778634776536,29.5,80955.17,43.7,0.92648,0.00021,3.14087]
[1778634777543,29.5,80952.19,43.7,0.92583,0.00021,3.16179]
[1778634781571,29.51,80954.85,43.7,0.92632,0.00021,3.14581]
[1778634782578,29.51,80958.2,43.7,0.92701,0.00021,3.12359]
[1778634783585,29.52,80954.81,43.7,0.92628,0.00021,3.14726]
[1778634784562,29.52,80954.81,43.7,0.92628,0.00021,3.14726]
[1778634784592,29.52,80951.04,43.7,0.92547,0.00021,3.17359]
[1778634785599,29.52,80947.15,43.7,0.92462,0.00021,3.20081]
[1778634786606,29.52,80944.81,43.7,0.92411,0.00021,3.21741]
[1778634791642,29.53,80944.5,43.7,0.92397,0.00022,3.22181]
[1778634793656,29.54,80943.57,43.7,0.92374,0.00022,3.22912]
[1778634798691,29.55,80942.21,43.7,0.92338,0.00022,3.24066]
[1778634799698,29.55,80940.7,43.7,0.92304,0.00022,3.25152]
[1778634800705,29.55,80939.87,43.7,0.92285,0.00022,3.25766]
[1778634801712,29.55,80941.55,43.7,0.9232,0.00022,3.2464]
[1778634802719,29.55,80942.53,43.7,0.9234,0.00022,3.24002]
[1778634803726,29.56,80943.55,43.7,0.92361,0.00022,3.23337]
[1778634804733,29.56,80942.26,43.7,0.92332,0.00022,3.2427]
[1778634806747,29.56,80940.56,43.7,0.92293,0.00022,3.25525]
[1778634807757,29.56,80939.25,43.7,0.92263,0.00022,3.26471]
[1778634810775,29.57,80936.33,43.7,0.92196,0.00022,3.28606]
[1778634811782,29.57,80933.5,43.7,0.92158,0.00022,3.29397]
[1778634813796,29.57,80927.52,43.7,0.92024,0.00022,3.33638]
[1778634814803,29.57,80925.41,43.7,0.91976,0.00022,3.35144]
[1778634817824,29.58,80926.27,43.7,0.91993,0.00022,3.34606]
[1778634818831,29.58,80932.13,43.7,0.92122,0.00022,3.30526]
[1778634819839,29.58,80936.26,43.7,0.92212,0.00022,3.27678]
[1778634820845,29.58,80937.19,43.7,0.92231,0.00022,3.27065]
[1778634821852,29.58,80943.93,43.7,0.92377,0.00022,3.22436]
[1778634822861,29.58,80949.36,43.7,0.92492,0.00021,3.18746]
[1778634823868,29.59,80953.05,43.7,0.92568,0.00021,3.1627]
[1778634824875,29.59,80959.1,43.7,0.92694,0.00021,3.12207]
[1778634825470,29.59,80959.1,43.7,0.92694,0.00021,3.12207]
[1778634825885,29.59,80964.48,43.7,0.92803,0.00021,3.0863]
[1778634826892,29.59,80971.41,43.7,0.92943,0.0002,3.04042]
[1778634827899,29.6,80972.71,43.7,0.92968,0.0002,3.03242]
[1778634832935,29.61,80972.69,43.7,0.92957,0.0002,3.036]
[1778634833942,29.61,80967.48,43.7,0.92849,0.0002,3.07155]
[1778634834949,29.62,80963.28,43.7,0.9276,0.00021,3.10044]
[1778634835956,29.62,80967.24,43.7,0.9284,0.0002,3.07437]
[1778634836963,29.62,80971.4,43.7,0.92923,0.0002,3.04713]
[1778634839984,29.63,80967.86,43.7,0.92845,0.0002,3.07279]
[1778634840991,29.63,80970.62,43.7,0.92899,0.0002,3.05496]
[1778634841998,29.64,80971.84,43.7,0.92922,0.0002,3.04743]
[1778634843744,29.64,80971.6,43.7,0.92915,0.0002,3.04969]
[1778634844016,29.64,80973.68,43.7,0.92955,0.0002,3.03647]
[1778634845023,29.65,80974.9,43.7,0.92978,0.0002,3.02901]
[1778634846887,29.65,80975.07,43.7,0.92979,0.0002,3.02856]
[1778634847015,29.65,80975.07,43.7,0.92979,0.0002,3.02856]
[1778634847037,29.65,80976.38,43.7,0.93004,0.0002,3.02054]
[1778634847968,29.65,80976.38,43.7,0.93004,0.0002,3.02054]
[1778634848031,29.65,80976.38,43.7,0.93004,0.0002,3.02054]
[1778634848044,29.66,80979.26,43.7,0.93059,0.0002,3.00213]
[1778634850058,29.66,80973.1,43.7,0.92931,0.0002,3.04451]
[1778634851065,29.67,80968.79,43.7,0.92841,0.0002,3.07407]
[1778634852072,29.67,80964.38,43.7,0.92748,0.00021,3.10438]
[1778634855753,29.68,80962.39,43.7,0.927,0.00021,3.12016]
[1778634856646,29.68,80950.77,43.7,0.92454,0.00021,3.19971]
[1778634857108,29.68,80947.26,43.7,0.92379,0.00021,3.22377]
[1778634858115,29.68,80948.08,43.7,0.92395,0.00021,3.21857]
[1778634861136,29.69,80946.67,43.7,0.92361,0.00021,3.22944]
[1778634862143,29.69,80945.72,43.7,0.9234,0.00022,3.23637]
[1778634863150,29.69,80943.13,43.7,0.92281,0.00022,3.25496]
[1778634868203,29.7,80942.67,43.7,0.92267,0.00022,3.2595]
[1778634873246,29.71,80942.34,43.7,0.92281,0.00022,3.25099]
[1778634874227,29.71,80939.62,43.7,0.92219,0.00022,3.27077]
[1778634878255,29.72,80943.74,43.7,0.92305,0.00022,3.24353]
[1778634879262,29.72,80942.44,43.7,0.92275,0.00022,3.25284]
[1778634880269,29.72,80940.8,43.7,0.92239,0.00022,3.26448]
[1778634885304,29.73,80940.2,43.7,0.92221,0.00022,3.27014]
[1778634888325,29.73,80937.66,43.7,0.92163,0.00022,3.2886]
[1778634889332,29.73,80936.52,43.7,0.92137,0.00022,3.29678]
[1778634890339,29.73,80934.3,43.7,0.92087,0.00022,3.31245]
[1778634895666,29.74,80933.94,43.7,0.92076,0.00022,3.31585]
[1778634896384,29.74,80934.98,43.7,0.92098,0.00022,3.30906]
[1778634899403,29.74,80940.64,43.7,0.9222,0.00022,3.27053]
[1778634900410,29.74,80947.14,43.7,0.92359,0.00021,3.22606]
[1778634903167,29.75,80946.95,43.7,0.92353,0.00021,3.22807]
[1778634903377,29.75,80946.95,43.7,0.92353,0.00021,3.22807]
[1778634903671,29.75,80946.95,43.7,0.92353,0.00021,3.22807]
[1778634903775,29.75,80936.18,43.7,0.92118,0.00022,3.30276]
[1778634904169,29.75,80936.18,43.7,0.92118,0.00022,3.30276]
[1778634904438,29.75,80918.3,43.7,0.91716,0.00023,3.42827]
[1778634905637,29.75,80918.3,43.7,0.91716,0.00023,3.42827]
[1778634905676,29.75,80906.54,43.7,0.91444,0.00023,3.51193]
[1778634906452,29.75,80903.17,43.7,0.91365,0.00024,3.53599]
[1778634909473,29.75,80902.2,43.7,0.91344,0.00024,3.54261]
[1778634910480,29.75,80894.77,43.7,0.91167,0.00024,3.59601]
[1778634911487,29.75,80891.07,43.7,0.91079,0.00024,3.62261]
[1778634914508,29.74,80889.9,43.7,0.91053,0.00024,3.63038]
[1778634916522,29.74,80891.43,43.7,0.91092,0.00024,3.61879]
[1778634918536,29.74,80889.72,43.7,0.91052,0.00024,3.63072]
[1778634920550,29.74,80891.99,43.7,0.91108,0.00024,3.61376]
[1778634921557,29.73,80890.03,43.7,0.91062,0.00024,3.62776]
[1778634922564,29.73,80890.98,43.7,0.91085,0.00024,3.62062]
[1778634923571,29.73,80893.89,43.7,0.91155,0.00024,3.59973]
[1778634924578,29.73,80895.84,43.7,0.91202,0.00024,3.58543]
[1778634925585,29.73,80900.01,43.7,0.91302,0.00024,3.55519]
[1778634926593,29.73,80901.09,43.7,0.91328,0.00024,3.54729]
[1778634927599,29.73,80904.63,43.7,0.91412,0.00023,3.52176]
[1778634928606,29.73,80906.88,43.7,0.91465,0.00023,3.50557]
[1778634929613,29.73,80909.18,43.7,0.91519,0.00023,3.48908]
[1778634930621,29.73,80911.2,43.7,0.91566,0.00023,3.47465]
[1778634931627,29.73,80912.38,43.7,0.91619,0.00023,3.45387]
[1778634936662,29.73,80911.5,43.7,0.91599,0.00023,3.46018]
[1778634940690,29.73,80908.24,43.7,0.91523,0.00023,3.48343]
[1778634941697,29.73,80906.49,43.7,0.91482,0.00023,3.49589]
[1778634942704,29.73,80897.53,43.7,0.91271,0.00024,3.56013]
[1778634943711,29.73,80894.61,43.7,0.91202,0.00024,3.58106]
[1778634944719,29.73,80891.27,43.7,0.91122,0.00024,3.60505]
[1778634946733,29.73,80889.55,43.7,0.91082,0.00024,3.61711]
[1778634949753,29.72,80887.06,43.7,0.91024,0.00024,3.63453]
[1778634950760,29.72,80885.23,43.7,0.9098,0.00024,3.64761]
[1778634951767,29.72,80883.3,43.7,0.90934,0.00024,3.66142]
[1778634955795,29.72,80882.36,43.7,0.90914,0.00025,3.66715]
[1778634960830,29.71,80881.59,43.7,0.909,0.00025,3.67135]
[1778634961837,29.71,80880.1,43.7,0.90865,0.00025,3.68196]
[1778634962844,29.71,80876.8,43.7,0.90784,0.00025,3.70584]
[1778634968886,29.7,80875.98,43.7,0.9077,0.00025,3.70983]
[1778634973921,29.69,80875.96,43.7,0.90776,0.00025,3.70825]
[1778634974928,29.69,80876.93,43.7,0.90801,0.00025,3.70078]
[1778634977949,29.69,80868.81,43.7,0.906,0.00025,3.76002]
[1778634978956,29.68,80864.3,43.7,0.90487,0.00025,3.793]
[1778634983991,29.67,80863.53,43.7,0.90476,0.00025,3.79639]
[1778634987012,29.67,80864.54,43.7,0.90506,0.00025,3.78748]
[1778634989026,29.66,80861.89,43.7,0.90442,0.00026,3.80623]
[1778634990033,29.66,80860.74,43.7,0.90414,0.00026,3.8143]
[1778634991043,29.66,80863.24,43.7,0.90505,0.00025,3.78293]
[1778634992049,29.66,80864.98,43.7,0.9055,0.00025,3.76998]
[1778634993056,29.66,80868.47,43.7,0.90638,0.00025,3.74414]
[1778634994064,29.66,80866.39,43.7,0.90587,0.00025,3.75912]
[1778634995071,29.66,80860.87,43.7,0.90448,0.00026,3.79964]
[1778635000106,29.65,80859.18,43.7,0.9041,0.00026,3.81063]
[1778635001113,29.65,80857.43,43.7,0.90366,0.00026,3.82359]
[1778635006148,29.65,80856.87,43.7,0.90353,0.00026,3.82729]
[1778635008162,29.65,80860.6,43.7,0.90449,0.00026,3.79931]
[1778635009169,29.65,80863.49,43.7,0.90523,0.00025,3.77778]
[1778635010176,29.64,80865.56,43.7,0.90577,0.00025,3.76198]
[1778635011183,29.64,80868.81,43.7,0.9066,0.00025,3.7375]
[1778635012190,29.64,80866.97,43.7,0.90615,0.00025,3.75071]
[1778635016218,29.63,80865.39,43.7,0.90581,0.00025,3.76078]
[1778635017225,29.63,80868.18,43.7,0.90653,0.00025,3.73971]
[1778635019239,29.63,80869.76,43.7,0.90695,0.00025,3.72721]
[1778635020247,29.62,80873.06,43.7,0.90779,0.00025,3.7025]
[1778635021253,29.62,80874.99,43.7,0.90829,0.00025,3.68792]
[1778635022260,29.62,80871.58,43.7,0.90745,0.00025,3.71268]
[1778635023267,29.62,80870.69,43.7,0.90724,0.00025,3.71893]
[1778635028302,29.61,80873.05,43.7,0.90788,0.00025,3.69976]
[1778635029309,29.61,80870.98,43.7,0.90738,0.00025,3.71466]
[1778635033337,29.61,80871.88,43.7,0.90761,0.00025,3.70794]
[1778635034344,29.61,80873.11,43.7,0.90791,0.00025,3.69897]
[1778635035351,29.61,80871.16,43.7,0.90742,0.00025,3.71343]
[1778635038372,29.61,80873.23,43.7,0.90793,0.00025,3.69855]
[1778635040386,29.61,80872.34,43.7,0.9077,0.00025,3.70531]
[1778635044415,29.61,80869.63,43.7,0.90701,0.00025,3.72567]
[1778635045422,29.62,80868.53,43.7,0.90673,0.00025,3.73387]
[1778635047436,29.62,80867.32,43.7,0.90642,0.00025,3.74291]
[1778635049453,29.62,80865.71,43.7,0.90601,0.00025,3.75491]
[1778635050460,29.62,80863.63,43.7,0.90548,0.00025,3.77035]
[1778635051467,29.62,80863.25,43.7,0.90566,0.00025,3.76046]
[1778635056502,29.62,80862.16,43.7,0.90538,0.00025,3.76855]
[1778635057509,29.62,80859.94,43.7,0.90482,0.00026,3.78504]
[1778635058516,29.62,80861.47,43.7,0.90521,0.00025,3.77363]
[1778635059523,29.62,80863.48,43.7,0.90572,0.00025,3.7587]
[1778635062544,29.62,80861.95,43.7,0.90533,0.00025,3.77007]
[1778635064558,29.62,80860.76,43.7,0.90503,0.00026,3.77887]
[1778635069593,29.61,80860.82,43.7,0.90505,0.00026,3.77829]
[1778635074628,29.61,80861.11,43.7,0.90513,0.00025,3.776]
[1778635078656,29.61,80863.08,43.7,0.90563,0.00025,3.76127]
[1778635079663,29.61,80866.55,43.7,0.90651,0.00025,3.73556]
[1778635080670,29.61,80870.23,43.7,0.90743,0.00025,3.70842]
[1778635083691,29.62,80872.05,43.7,0.90788,0.00025,3.69525]
[1778635084698,29.62,80873.77,43.7,0.90831,0.00025,3.68269]
[1778635089733,29.61,80870.83,43.7,0.90761,0.00025,3.7032]
[1778635090741,29.61,80867.96,43.7,0.9069,0.00025,3.72404]
[1778635091747,29.61,80866.4,43.7,0.90651,0.00025,3.73564]
[1778635093762,29.61,80865.42,43.7,0.90626,0.00025,3.74297]
[1778635094768,29.61,80863.31,43.7,0.90572,0.00025,3.75864]
[1778635095775,29.61,80861.35,43.7,0.90522,0.00025,3.77319]
[1778635100810,29.61,80864.13,43.7,0.90593,0.00025,3.75247]
[1778635101817,29.61,80865.23,43.7,0.90621,0.00025,3.74433]
[1778635104838,29.61,80876.37,43.7,0.90899,0.00025,3.6623]
[1778635105845,29.61,80877.91,43.7,0.90937,0.00025,3.65117]
[1778635106852,29.61,80865.91,43.7,0.90637,0.00025,3.73969]
[1778635107859,29.61,80864.38,43.7,0.90598,0.00025,3.75106]
[1778635108866,29.61,80866.95,43.7,0.90663,0.00025,3.73206]
[1778635110880,29.61,80876.61,43.7,0.90904,0.00025,3.66102]
[1778635111887,29.61,80878.56,43.7,0.90978,0.00025,3.63429]
[1778635113002,29.61,80880.11,43.7,0.91016,0.00025,3.62315]
[1778635117929,29.62,80880.98,43.7,0.91033,0.00024,3.61785]
[1778635118936,29.62,80879.64,43.7,0.91,0.00025,3.62785]
[1778635119943,29.62,80877.05,43.7,0.90935,0.00025,3.647]
[1778635124979,29.62,80877.13,43.7,0.90935,0.00025,3.64727]
[1778635125986,29.62,80880.2,43.7,0.91009,0.00025,3.625]
[1778635129007,29.62,80881.3,43.7,0.91037,0.00024,3.61672]
[1778635134042,29.62,80882.18,43.7,0.91062,0.00024,3.60927]
[1778635137063,29.62,80880.48,43.7,0.9102,0.00025,3.62194]
[1778635138070,29.62,80876.58,43.7,0.90923,0.00025,3.65067]
[1778635139077,29.62,80875.13,43.7,0.90888,0.00025,3.66103]
[1778635144112,29.62,80873.17,43.7,0.90841,0.00025,3.6749]
[1778635145119,29.62,80869.44,43.7,0.90748,0.00025,3.70249]
[1778635146126,29.62,80865.38,43.7,0.90645,0.00025,3.73256]
[1778635151202,29.62,80865.91,43.7,0.90658,0.00025,3.72883]
[1778635152168,29.62,80863.3,43.7,0.90592,0.00025,3.74823]
[1778635153175,29.62,80861.96,43.7,0.90558,0.00025,3.75818]
[1778635154183,29.62,80862.86,43.7,0.9058,0.00025,3.75151]
[1778635156198,29.62,80867.46,43.7,0.90697,0.00025,3.7175]
[1778635157205,29.62,80870.41,43.7,0.9077,0.00025,3.69581]
[1778635158214,29.62,80873.2,43.7,0.9084,0.00025,3.67538]
[1778635163249,29.62,80872.6,43.7,0.90823,0.00025,3.68041]
[1778635164256,29.62,80876.49,43.7,0.90919,0.00025,3.65198]
[1778635165263,29.62,80884.17,43.7,0.91106,0.00024,3.59607]
[1778635166270,29.63,80886.44,43.7,0.91161,0.00024,3.57982]
[1778635167277,29.63,80890.91,43.7,0.91269,0.00024,3.54727]
[1778635168284,29.62,80892.22,43.7,0.91301,0.00024,3.53769]
[1778635169291,29.62,80893.92,43.7,0.91342,0.00024,3.52533]
[1778635172312,29.62,80896.14,43.7,0.91422,0.00024,3.49662]
[1778635173319,29.62,80898.88,43.7,0.91487,0.00024,3.47691]
[1778635174327,29.62,80899.98,43.7,0.91512,0.00024,3.46902]
[1778635175333,29.62,80900.84,43.7,0.91533,0.00023,3.46287]
[1778635177347,29.62,80903.41,43.7,0.91593,0.00023,3.44453]
[1778635179361,29.62,80902.15,43.7,0.91563,0.00023,3.45361]
[1778635184396,29.62,80901.71,43.7,0.91552,0.00023,3.4569]
[1778635189431,29.62,80903.2,43.7,0.91587,0.00023,3.44637]
[1778635190438,29.62,80902.06,43.7,0.9156,0.00023,3.45454]
[1778635191445,29.63,80902.84,43.7,0.91578,0.00023,3.44901]
[1778635193463,29.63,80902.01,43.7,0.91558,0.00023,3.455]
[1778635194471,29.63,80902.82,43.7,0.91577,0.00023,3.44924]
[1778635195477,29.63,80901.94,43.7,0.91557,0.00023,3.45555]
[1778635200512,29.63,80901.67,43.7,0.9155,0.00023,3.45762]
[1778635201519,29.63,80900.9,43.7,0.91532,0.00023,3.46316]
[1778635204540,29.63,80904.64,43.7,0.91619,0.00023,3.43651]
[1778635205458,29.63,80904.64,43.7,0.91619,0.00023,3.43651]
[1778635205808,29.63,80910.51,43.7,0.91755,0.00023,3.39484]
[1778635206554,29.63,80915.4,43.7,0.91866,0.00023,3.36038]
[1778635208568,29.63,80914.55,43.7,0.91846,0.00023,3.36672]
[1778635213603,29.63,80914.15,43.7,0.91834,0.00023,3.37031]
[1778635216624,29.63,80916.33,43.7,0.91882,0.00023,3.35539]
[1778635218638,29.64,80917.58,43.7,0.91909,0.00023,3.34695]
[1778635221659,29.64,80919.32,43.7,0.91947,0.00023,3.33527]
[1778635223673,29.64,80920.66,43.7,0.91976,0.00023,3.32628]
[1778635225687,29.64,80921.5,43.7,0.91993,0.00022,3.32082]
[1778635227701,29.64,80920.68,43.7,0.91974,0.00023,3.32702]
[1778635228708,29.65,80922.38,43.7,0.92011,0.00022,3.31532]
[1778635233743,29.65,80921.87,43.7,0.92022,0.00022,3.30773]
[1778635235757,29.65,80922.77,43.7,0.92041,0.00022,3.30192]
[1778635237771,29.66,80926.29,43.7,0.92118,0.00022,3.27786]
[1778635238704,29.66,80926.29,43.7,0.92118,0.00022,3.27786]
[1778635238778,29.66,80934.53,43.7,0.92298,0.00022,3.22101]
[1778635239785,29.66,80937.75,43.7,0.92367,0.00022,3.19919]
[1778635242806,29.66,80938.59,43.7,0.92382,0.00022,3.19462]
[1778635249176,29.67,80938.82,43.7,0.92382,0.00022,3.19466]
[1778635249954,29.67,80938.95,43.7,0.92382,0.00022,3.19457]
[1778635250063,29.67,80938.95,43.7,0.92382,0.00022,3.19457]
[1778635250154,29.68,80938.95,43.7,0.92381,0.00022,3.19497]
[1778635250988,29.68,80938.95,43.7,0.92381,0.00022,3.19497]
[1778635251242,29.68,80938.95,43.7,0.92381,0.00022,3.19497]
[1778635251334,29.68,80977.02,43.7,0.9317,0.0002,2.93945]
[1778635251878,29.68,81003.43,43.7,0.9368,0.00019,2.76874]
[1778635252885,29.67,81002.98,43.7,0.93674,0.00019,2.77081]
[1778635253893,29.67,81004.87,43.7,0.93709,0.00019,2.75879]
[1778635254900,29.67,81005.73,43.7,0.93725,0.00019,2.75334]
[1778635255907,29.67,81006.88,43.7,0.93747,0.00019,2.74606]
[1778635256914,29.67,81005.67,43.7,0.93724,0.00019,2.75374]
[1778635258190,29.67,81005.67,43.7,0.93724,0.00019,2.75374]
[1778635258294,29.67,81005.67,43.7,0.93724,0.00019,2.75374]
[1778635258480,29.67,81005.67,43.7,0.93724,0.00019,2.75374]
[1778635258369,29.67,81006.62,43.7,0.93742,0.00019,2.74774]
[1778635259212,29.67,81006.62,43.7,0.93742,0.00019,2.74774]
[1778635259316,29.67,81006.62,43.7,0.93742,0.00019,2.74774]
[1778635259400,29.67,81047.57,43.7,0.94467,0.00017,2.49574]
[1778635259938,29.68,81084.45,43.7,0.9506,0.00015,2.28211]
[1778635261449,29.68,81084.14,43.7,0.95054,0.00015,2.28411]
[1778635261956,29.68,81092.73,43.7,0.95185,0.00015,2.23609]
[1778635262962,29.68,81085.17,43.7,0.95069,0.00015,2.27885]
[1778635263969,29.68,81077.12,43.7,0.94943,0.00016,2.32485]
[1778635264976,29.68,81071.74,43.7,0.94857,0.00016,2.35593]
[1778635267998,29.69,81072.57,43.7,0.9487,0.00016,2.35152]
[1778635269074,29.69,81072.57,43.7,0.9487,0.00016,2.35152]
[1778635270012,29.69,81075.94,43.7,0.94922,0.00016,2.33243]
[1778635271402,29.69,81067.14,43.7,0.94782,0.00016,2.38336]
[1778635272026,29.69,81062.27,43.7,0.94703,0.00016,2.41183]
[1778635274040,29.69,81056.29,43.7,0.94604,0.00017,2.44705]
[1778635275505,29.69,81048.75,43.7,0.94478,0.00017,2.49179]
[1778635276262,29.69,81048.75,43.7,0.94478,0.00017,2.49179]
[1778635276363,29.69,81047.16,43.7,0.94452,0.00017,2.50121]
[1778635277064,29.69,81045.73,43.7,0.94428,0.00017,2.50967]
[1778635278071,29.69,81046.51,43.7,0.94442,0.00017,2.50488]
[1778635279078,29.69,81043.4,43.7,0.94389,0.00017,2.52344]
[1778635280085,29.69,81044.18,43.7,0.94403,0.00017,2.51862]
[1778635282099,29.69,81043.35,43.7,0.94389,0.00017,2.52335]
[1778635284113,29.68,81042.67,43.7,0.94378,0.00017,2.52719]
[1778635286127,29.68,81043.34,43.7,0.94391,0.00017,2.52288]
[1778635287172,29.68,81043.34,43.7,0.94391,0.00017,2.52288]
[1778635287224,29.68,81043.34,43.7,0.94391,0.00017,2.52288]
[1778635287299,29.68,81041.5,43.7,0.9436,0.00017,2.53383]
[1778635288141,29.68,81034.34,43.7,0.94236,0.00017,2.57709]
[1778635289148,29.68,81031.45,43.7,0.94186,0.00018,2.59451]
[1778635290155,29.68,81030.02,43.7,0.94162,0.00018,2.60303]
[1778635292169,29.68,81038.97,43.7,0.94342,0.00017,2.53687]
[1778635293176,29.68,81044.9,43.7,0.94443,0.00017,2.50104]
[1778635295190,29.68,81047.32,43.7,0.94485,0.00017,2.48638]
[1778635297204,29.68,81038.06,43.7,0.94327,0.00017,2.54189]
[1778635298211,29.67,81030.28,43.7,0.94193,0.00018,2.58905]
[1778635299218,29.67,81026.73,43.7,0.94131,0.00018,2.61058]
[1778635300225,29.67,81024.86,43.7,0.94098,0.00018,2.62182]
[1778635302239,29.67,81023.64,43.7,0.94078,0.00018,2.62877]
[1778635304253,29.67,81029.42,43.7,0.94182,0.00018,2.59264]
[1778635305260,29.67,81032.76,43.7,0.94241,0.00017,2.572]
[1778635306267,29.66,81027.82,43.7,0.94155,0.00018,2.60199]
[1778635307274,29.66,81021.55,43.7,0.94045,0.00018,2.64037]
[1778635308281,29.66,81019.83,43.7,0.94015,0.00018,2.65071]
[1778635309288,29.66,81022.11,43.7,0.94057,0.00018,2.63624]
[1778635310295,29.66,81026.51,43.7,0.94136,0.00018,2.6088]
[1778635311262,29.66,81026.51,43.7,0.94136,0.00018,2.6088]
[1778635311302,29.66,81036.2,43.7,0.94306,0.00017,2.54937]
[1778635312309,29.66,81053.29,43.7,0.94596,0.00017,2.44685]
[1778635313316,29.66,81057.54,43.7,0.94666,0.00016,2.42178]
[1778635315330,29.66,81054.18,43.7,0.94611,0.00017,2.44163]
[1778635318351,29.66,81052.76,43.7,0.94587,0.00017,2.45001]
[1778635319358,29.66,81053.58,43.7,0.94601,0.00017,2.44514]
[1778635320365,29.66,81050.72,43.7,0.94553,0.00017,2.46208]
[1778635321372,29.66,81049.64,43.7,0.94535,0.00017,2.46846]
[1778635322379,29.66,81050.5,43.7,0.9455,0.00017,2.4633]
[1778635323386,29.66,81052.56,43.7,0.94584,0.00017,2.45105]
[1778635324393,29.66,81053.59,43.7,0.94601,0.00017,2.44494]
[1778635326407,29.66,81054.73,43.7,0.9462,0.00017,2.4382]
[1778635328422,29.66,81055.85,43.7,0.94639,0.00016,2.4316]
[1778635330436,29.66,81054.77,43.7,0.94621,0.00017,2.438]
[1778635333457,29.66,81052.58,43.7,0.94584,0.00017,2.45097]
[1778635334464,29.66,81041.67,43.7,0.94401,0.00017,2.51607]
[1778635335471,29.66,81038.7,43.7,0.9435,0.00017,2.53385]
[1778635336478,29.65,81037.26,43.7,0.94326,0.00017,2.54241]
[1778635337485,29.65,81034.44,43.7,0.94278,0.00017,2.55936]
[1778635339499,29.65,81032.36,43.7,0.94242,0.00017,2.57165]
[1778635340506,29.65,81029.92,43.7,0.942,0.00018,2.58634]
[1778635341513,29.65,81026.74,43.7,0.94144,0.00018,2.60612]
[1778635344534,29.65,81027.94,43.7,0.94167,0.00018,2.59796]
[1778635345541,29.65,81028.86,43.7,0.94184,0.00018,2.59207]
[1778635346548,29.65,81033.76,43.7,0.9427,0.00017,2.56192]
[1778635347555,29.65,81037.63,43.7,0.94338,0.00017,2.53825]
[1778635349569,29.64,81040.4,43.7,0.94386,0.00017,2.52122]
[1778635350576,29.64,81044.45,43.7,0.94455,0.00017,2.49674]
[1778635351583,29.64,81046.34,43.7,0.9451,0.00017,2.47427]
[1778635352590,29.64,81048.79,43.7,0.94551,0.00017,2.4596]
[1778635353597,29.64,81052.09,43.7,0.94606,0.00017,2.44]
[1778635354604,29.64,81054.85,43.7,0.94652,0.00016,2.42369]
[1778635358634,29.64,81057.08,43.7,0.94688,0.00016,2.41068]
[1778635360648,29.64,81063.18,43.7,0.94787,0.00016,2.37514]
[1778635361655,29.64,81068.95,43.7,0.9488,0.00016,2.3418]
[1778635362662,29.64,81070.68,43.7,0.94907,0.00016,2.33195]
[1778635363733,29.64,81071.8,43.7,0.94924,0.00016,2.32568]
[1778635366693,29.65,81072.5,43.7,0.94934,0.00016,2.32222]
[1778635367700,29.65,81076.39,43.7,0.94994,0.00016,2.30019]
[1778635371728,29.65,81073.81,43.7,0.94952,0.00016,2.31579]
[1778635373742,29.65,81071.38,43.7,0.94912,0.00016,2.33014]
[1778635374749,29.66,81068.11,43.7,0.94859,0.00016,2.34917]
[1778635378777,29.66,81063.0,43.7,0.94775,0.00016,2.37954]
[1778635379784,29.66,81063.76,43.7,0.94787,0.00016,2.37522]
[1778635381798,29.66,81068.45,43.7,0.94862,0.00016,2.34822]
[1778635382805,29.66,81073.67,43.7,0.94944,0.00016,2.31835]
[1778635383812,29.66,81074.4,43.7,0.94956,0.00016,2.31434]
[1778635388847,29.67,81079.52,43.7,0.95033,0.00016,2.28604]
[1778635389855,29.67,81082.99,43.7,0.95086,0.00015,2.26663]
[1778635391869,29.67,81085.28,43.7,0.9512,0.00015,2.25422]
[1778635394890,29.67,81084.6,43.7,0.95107,0.00015,2.25885]
[1778635395899,29.67,81066.05,43.7,0.94816,0.00016,2.36503]
[1778635396905,29.67,81058.94,43.7,0.947,0.00016,2.40652]
[1778635399926,29.68,81056.38,43.7,0.94658,0.00016,2.42164]
[1778635400945,29.68,81041.51,43.7,0.94409,0.00017,2.51001]
[1778635401949,29.67,81031.4,43.7,0.94235,0.00017,2.57105]
[1778635402956,29.67,81030.55,43.7,0.94221,0.00018,2.57603]
[1778635404970,29.67,81032.76,43.7,0.9426,0.00017,2.56215]
[1778635406984,29.67,81031.33,43.7,0.94236,0.00017,2.57048]
[1778635408998,29.67,81032.69,43.7,0.94261,0.00017,2.5618]
[1778635412019,29.67,81030.95,43.7,0.94255,0.00017,2.5606]
[1778635416047,29.66,81025.34,43.7,0.94159,0.00018,2.59414]
[1778635417054,29.66,81016.61,43.7,0.94004,0.00018,2.64778]
[1778635420075,29.66,81018.69,43.7,0.94044,0.00018,2.63392]
[1778635421082,29.66,81021.46,43.7,0.94094,0.00018,2.6165]
[1778635422089,29.65,81018.68,43.7,0.94045,0.00018,2.63341]
[1778635423096,29.65,81017.68,43.7,0.94028,0.00018,2.6393]
[1778635424103,29.65,81024.22,43.7,0.94146,0.00018,2.59862]
[1778635425110,29.65,81028.48,43.7,0.94222,0.00018,2.57228]
[1778635427124,29.65,81027.23,43.7,0.94201,0.00018,2.5795]
[1778635430145,29.64,81026.37,43.7,0.94188,0.00018,2.58408]
[1778635432159,29.64,81025.46,43.7,0.94173,0.00018,2.58918]
[1778635433166,29.64,81023.92,43.7,0.94147,0.00018,2.59839]
[1778635434173,29.64,81022.01,43.7,0.94113,0.00018,2.60989]
[1778635437194,29.64,81020.76,43.7,0.94094,0.00018,2.61676]
[1778635438201,29.63,81018.54,43.7,0.94055,0.00018,2.6302]
[1778635439208,29.64,81016.98,43.7,0.94026,0.00018,2.64007]
[1778635440842,29.63,81016.49,43.7,0.94018,0.00018,2.64279]
[1778635441222,29.63,81015.16,43.7,0.93995,0.00018,2.65073]
[1778635442229,29.63,81012.57,43.7,0.93947,0.00018,2.66705]
[1778635443236,29.63,81013.28,43.7,0.93961,0.00018,2.66226]
[1778635444243,29.63,81015.55,43.7,0.94004,0.00018,2.64777]
[1778635445250,29.63,81018.0,43.7,0.94049,0.00018,2.63224]
[1778635448272,29.62,81013.49,43.7,0.9397,0.00018,2.65935]
[1778635449653,29.62,81007.9,43.7,0.93869,0.00018,2.69399]
[1778635450285,29.62,81010.01,43.7,0.93909,0.00018,2.68036]
[1778635451292,29.62,81008.44,43.7,0.93881,0.00018,2.68983]
[1778635452299,29.62,81009.39,43.7,0.93899,0.00018,2.68348]
[1778635453306,29.62,81008.43,43.7,0.93883,0.00018,2.68912]
[1778635455321,29.61,81006.33,43.7,0.93847,0.00018,2.70153]
[1778635456328,29.61,81007.28,43.7,0.93865,0.00018,2.69515]
[1778635463275,29.6,81006.67,43.7,0.93858,0.00018,2.69777]
[1778635468412,29.59,81006.5,43.7,0.93865,0.00018,2.69522]
[1778635471346,29.58,81006.51,43.7,0.93868,0.00018,2.69436]
[1778635471433,29.58,81005.62,43.7,0.93876,0.00018,2.68808]
[1778635472440,29.58,81002.26,43.7,0.93815,0.00019,2.70884]
[1778635474454,29.58,81000.73,43.7,0.93789,0.00019,2.71766]
[1778635477736,29.57,81000.21,43.7,0.93782,0.00019,2.72006]
[1778635478482,29.58,81008.05,43.7,0.93925,0.00018,2.67139]
[1778635479489,29.58,81013.49,43.7,0.94022,0.00018,2.63787]
[1778635480496,29.58,81017.41,43.7,0.94094,0.00018,2.61324]
[1778635483517,29.57,81020.31,43.7,0.94148,0.00018,2.59452]
[1778635486751,29.57,81020.51,43.7,0.94153,0.00018,2.59279]
[1778635487545,29.57,81016.41,43.7,0.94081,0.00018,2.61762]
[1778635487878,29.57,81016.41,43.7,0.94081,0.00018,2.61762]
[1778635489559,29.57,81017.62,43.7,0.94103,0.00018,2.61008]
[1778635492210,29.57,81017.55,43.7,0.941,0.00018,2.61098]
[1778635492580,29.57,81016.05,43.7,0.94074,0.00018,2.61999]
[1778635493587,29.57,81014.84,43.7,0.94052,0.00018,2.62772]
[1778635494136,29.57,81014.84,43.7,0.94052,0.00018,2.62772]
[1778635496711,29.57,81015.59,43.7,0.94065,0.00018,2.6232]
[1778635499629,29.57,81020.02,43.7,0.94142,0.00018,2.59649]
[1778635500636,29.57,81018.91,43.7,0.94123,0.00018,2.60309]
[1778635504664,29.57,81019.53,43.7,0.94137,0.00018,2.59826]
[1778635505686,29.57,81019.53,43.7,0.94137,0.00018,2.59826]
[1778635506431,29.57,81019.24,43.7,0.94133,0.00018,2.5998]
[1778635506679,29.56,81012.52,43.7,0.94013,0.00018,2.6412]
[1778635506840,29.56,81012.52,43.7,0.94013,0.00018,2.6412]
[1778635507202,29.56,81012.52,43.7,0.94013,0.00018,2.6412]
[1778635507686,29.56,81008.57,43.7,0.93942,0.00018,2.66555]
[1778635508693,29.56,81006.66,43.7,0.93908,0.00018,2.67717]
[1778635511715,29.56,81005.36,43.7,0.93887,0.00018,2.68424]
[1778635511991,29.56,81005.36,43.7,0.93887,0.00018,2.68424]
[1778635512722,29.56,81003.84,43.7,0.9386,0.00018,2.69342]
[1778635514736,29.55,81002.72,43.7,0.93842,0.00019,2.69969]
[1778635517757,29.55,81002.01,43.7,0.93829,0.00019,2.70398]
[1778635518031,29.55,81002.01,43.7,0.93829,0.00019,2.70398]
[1778635518764,29.55,81000.56,43.7,0.93802,0.00019,2.71324]
[1778635522377,29.55,81000.53,43.7,0.93805,0.00019,2.71216]
[1778635522792,29.54,80995.2,43.7,0.93706,0.00019,2.74557]
[1778635523802,29.54,80992.44,43.7,0.93654,0.00019,2.76328]
[1778635528837,29.54,80991.87,43.7,0.93643,0.00019,2.76695]
[1778635530851,29.54,80990.4,43.7,0.93615,0.00019,2.77637]
[1778635534879,29.54,80989.95,43.7,0.93631,0.00019,2.7676]
[1778635535886,29.54,80994.09,43.7,0.93709,0.00019,2.74116]
[1778635536893,29.54,80996.54,43.7,0.93755,0.00019,2.72557]
[1778635539915,29.54,80993.36,43.7,0.93695,0.00019,2.74598]
[1778635540921,29.54,80990.09,43.7,0.93632,0.00019,2.76697]
[1778635542935,29.54,80993.49,43.7,0.937,0.00019,2.74423]
[1778635544949,29.54,80996.45,43.7,0.93755,0.00019,2.72548]
[1778635545956,29.54,80997.75,43.7,0.93781,0.00019,2.71678]
[1778635546963,29.54,80998.55,43.7,0.93797,0.00019,2.71128]
[1778635547970,29.53,80999.79,43.7,0.93822,0.00019,2.70301]
[1778635550992,29.53,81001.92,43.7,0.93865,0.00019,2.68834]
[1778635551998,29.53,81008.81,43.7,0.93992,0.00018,2.64473]
[1778635555019,29.52,81010.9,43.7,0.94033,0.00018,2.63075]
[1778635556026,29.52,81011.85,43.7,0.94051,0.00018,2.62455]
[1778635557033,29.52,81012.98,43.7,0.94072,0.00018,2.61724]
[1778635558040,29.52,81011.7,43.7,0.9405,0.00018,2.62492]
[1778635559047,29.52,81010.36,43.7,0.94027,0.00018,2.63297]
[1778635562278,29.51,81010.41,43.7,0.94029,0.00018,2.63208]
[1778635563076,29.51,81012.3,43.7,0.94065,0.00018,2.61974]
[1778635564241,29.51,81012.3,43.7,0.94065,0.00018,2.61974]
[1778635564710,29.51,81012.3,43.7,0.94065,0.00018,2.61974]
[1778635564812,29.51,81017.85,43.7,0.94165,0.00018,2.58513]
[1778635565089,29.51,81013.76,43.7,0.94093,0.00018,2.6102]
[1778635566096,29.51,81011.84,43.7,0.94059,0.00018,2.62187]
[1778635568110,29.51,81012.68,43.7,0.94076,0.00018,2.61611]
[1778635569117,29.5,81014.1,43.7,0.94102,0.00018,2.60704]
[1778635570124,29.5,81012.83,43.7,0.9408,0.00018,2.61467]
[1778635572138,29.5,81014.88,43.7,0.94118,0.00018,2.60144]
[1778635573145,29.5,81018.97,43.7,0.94192,0.00018,2.57597]
[1778635575159,29.5,81020.9,43.7,0.94227,0.00018,2.56372]
[1778635576166,29.5,81022.26,43.7,0.94251,0.00018,2.5552]
[1778635578180,29.5,81023.18,43.7,0.94269,0.00018,2.54924]
[1778635580194,29.49,81024.03,43.7,0.94284,0.00018,2.54373]
[1778635581201,29.49,81024.69,43.7,0.94296,0.00017,2.53955]
[1778635585231,29.49,81021.25,43.7,0.94238,0.00018,2.56001]
[1778635586237,29.49,81020.0,43.7,0.94216,0.00018,2.5675]
[1778635587244,29.49,81018.86,43.7,0.94196,0.00018,2.57431]
[1778635591272,29.49,81018.25,43.7,0.94211,0.00018,2.56594]
[1778635596307,29.48,81016.29,43.7,0.94179,0.00018,2.57703]
[1778635598321,29.48,81018.26,43.7,0.94215,0.00018,2.56448]
[1778635599328,29.48,81019.5,43.7,0.94238,0.00018,2.55668]
[1778635600335,29.48,81020.56,43.7,0.94257,0.00018,2.55]
[1778635605294,29.47,81020.97,43.7,0.94266,0.00018,2.54682]
[1778635605370,29.47,81023.36,43.7,0.94308,0.00018,2.53205]
[1778635606377,29.47,81029.05,43.7,0.94408,0.00017,2.49735]
[1778635607384,29.47,81031.73,43.7,0.94454,0.00017,2.48109]
[1778635610405,29.47,81029.15,43.7,0.9441,0.00017,2.49649]
[1778635611412,29.47,81028.34,43.7,0.94396,0.00017,2.50131]
[1778635614433,29.47,81027.61,43.7,0.94385,0.00017,2.50545]
[1778635617454,29.47,81026.9,43.7,0.94373,0.00017,2.50944]
[1778635621483,29.47,81030.76,43.7,0.94441,0.00017,2.48564]
[1778635622490,29.47,81035.95,43.7,0.9453,0.00017,2.45437]
[1778635623497,29.47,81038.22,43.7,0.94568,0.00017,2.44078]
[1778635624504,29.47,81041.05,43.7,0.94616,0.00017,2.42392]
[1778635625858,29.47,81041.05,43.7,0.94616,0.00017,2.42392]
[1778635625511,29.47,81045.15,43.7,0.94684,0.00017,2.39966]
[1778635626518,29.47,81049.02,43.7,0.94748,0.00016,2.37694]
[1778635627525,29.47,81053.89,43.7,0.94827,0.00016,2.34856]
[1778635628532,29.47,81054.55,43.7,0.94837,0.00016,2.34486]
[1778635630546,29.47,81055.69,43.7,0.94855,0.00016,2.33854]
[1778635631553,29.47,81054.9,43.7,0.94842,0.00016,2.3433]
[1778635633567,29.47,81054.26,43.7,0.94831,0.00016,2.34734]
[1778635634575,29.47,81053.51,43.7,0.94818,0.00016,2.35186]
[1778635639610,29.48,81053.23,43.7,0.94811,0.00016,2.35423]
[1778635641623,29.48,81053.32,43.7,0.94812,0.00016,2.354]
[1778635644644,29.48,81053.08,43.7,0.94807,0.00016,2.35584]
[1778635647665,29.48,81051.17,43.7,0.94775,0.00016,2.36743]
[1778635648914,29.48,81051.17,43.7,0.94775,0.00016,2.36743]
[1778635649679,29.48,81044.92,43.7,0.94671,0.00017,2.40444]
[1778635650686,29.48,81039.18,43.7,0.94575,0.00017,2.43857]
[1778635651693,29.48,81037.34,43.7,0.94566,0.00017,2.43849]
[1778635656728,29.48,81042.18,43.7,0.94647,0.00017,2.40978]
[1778635657735,29.48,81045.35,43.7,0.947,0.00017,2.3911]
[1778635658742,29.48,81048.84,43.7,0.94757,0.00016,2.37068]
[1778635659749,29.48,81049.57,43.7,0.94769,0.00016,2.36652]
[1778635662770,29.49,81047.76,43.7,0.94738,0.00016,2.37751]
[1778635663777,29.49,81046.96,43.7,0.94724,0.00016,2.38232]
[1778635665791,29.49,81049.16,43.7,0.9476,0.00016,2.36961]
[1778635666799,29.49,81053.58,43.7,0.94832,0.00016,2.34391]
[1778635668812,29.49,81052.77,43.7,0.94818,0.00016,2.34895]
[1778635674854,29.49,81052.69,43.7,0.94814,0.00016,2.35034]
[1778635675861,29.49,81053.36,43.7,0.94824,0.00016,2.34659]
[1778635676868,29.49,81051.61,43.7,0.94795,0.00016,2.35695]
[1778635677875,29.54,81050.03,43.7,0.94743,0.00016,2.37559]
[1778635681903,29.63,81050.8,43.7,0.94706,0.00016,2.38914]
[1778635686938,29.63,81051.87,43.7,0.94722,0.00016,2.38328]
[1778635687945,29.67,81053.36,43.7,0.94722,0.00016,2.38343]
[1778635688875,29.67,81053.36,43.7,0.94722,0.00016,2.38343]
[1778635688952,29.67,81058.91,43.7,0.94812,0.00016,2.35122]
[1778635689959,29.67,81062.36,43.7,0.94867,0.00016,2.33142]
[1778635692980,29.67,81067.52,43.7,0.94948,0.00016,2.3023]
[1778635694994,29.68,81069.49,43.7,0.94978,0.00016,2.29149]
[1778635696003,29.68,81071.62,43.7,0.95011,0.00016,2.2796]
[1778635701036,29.68,81072.72,43.7,0.95025,0.00016,2.27456]
[1778635706071,29.69,81072.08,43.7,0.95011,0.00016,2.27944]
[1778635711106,29.69,81071.36,43.7,0.95018,0.00016,2.274]
[1778635712113,29.7,81072.24,43.7,0.95031,0.00016,2.26925]
[1778635717148,29.7,81071.55,43.7,0.95017,0.00016,2.27444]
[1778635718155,29.7,81067.82,43.7,0.94957,0.00016,2.29592]
[1778635719162,29.7,81065.61,43.7,0.94922,0.00016,2.3088]
[1778635720169,29.71,81070.34,43.7,0.94996,0.00016,2.28203]
[1778635721176,29.71,81069.45,43.7,0.94981,0.00016,2.28728]
[1778635725205,29.71,81068.22,43.7,0.94959,0.00016,2.29521]
[1778635726212,29.71,81066.24,43.7,0.94927,0.00016,2.30695]
[1778635727219,29.71,81064.71,43.7,0.94902,0.00016,2.31591]
[1778635729233,29.72,81067.21,43.7,0.94938,0.00016,2.30276]
[1778635730241,29.72,81068.68,43.7,0.94961,0.00016,2.29456]
[1778635731247,29.72,81069.52,43.7,0.94974,0.00016,2.28999]
[1778635735275,29.73,81068.38,43.7,0.94953,0.00016,2.29736]
[1778635736283,29.73,81066.94,43.7,0.9493,0.00016,2.30579]
[1778635737290,29.73,81066.08,43.7,0.94916,0.00016,2.3109]
[1778635741319,29.73,81069.32,43.7,0.94965,0.00016,2.29313]
[1778635742326,29.73,81072.62,43.7,0.95016,0.00016,2.27459]
[1778635743334,29.73,81073.89,43.7,0.95036,0.00016,2.26764]
[1778635747362,29.74,81074.94,43.7,0.95049,0.00016,2.26272]
[1778635749376,29.74,81077.97,43.7,0.95095,0.00015,2.24616]
[1778635750383,29.74,81082.26,43.7,0.9516,0.00015,2.22241]
[1778635751969,29.74,81083.33,43.7,0.95175,0.00015,2.21676]
[1778635752397,29.75,81085.0,43.7,0.952,0.00015,2.2078]
[1778635754411,29.75,81084.21,43.7,0.95186,0.00015,2.21288]
[1778635757432,29.75,81084.96,43.7,0.95195,0.00015,2.20971]
[1778635763474,29.76,81085.37,43.7,0.95195,0.00015,2.20946]
[1778635764262,29.76,81085.37,43.7,0.95195,0.00015,2.20946]
[1778635764481,29.76,81086.31,43.7,0.95209,0.00015,2.20458]
[1778635768509,29.77,81087.07,43.7,0.95216,0.00015,2.20176]
[1778635771530,29.78,81084.68,43.7,0.95198,0.00015,2.20546]
[1778635774551,29.78,81083.98,43.7,0.95185,0.00015,2.21037]
[1778635778579,29.79,81083.13,43.7,0.95169,0.00015,2.21631]
[1778635779586,29.79,81077.91,43.7,0.95088,0.00015,2.24579]
[1778635780593,29.79,81075.2,43.7,0.95045,0.00016,2.26129]
[1778635782607,29.79,81070.52,43.7,0.94971,0.00016,2.28826]
[1778635783614,29.79,81067.82,43.7,0.94927,0.00016,2.30381]
[1778635784621,29.79,81062.07,43.7,0.94835,0.00016,2.33692]
[1778635786635,29.8,81060.7,43.7,0.94813,0.00016,2.34501]
[1778635789656,29.8,81058.37,43.7,0.94774,0.00016,2.35872]
[1778635790663,29.8,81056.74,43.7,0.94747,0.00016,2.36824]
[1778635791671,29.8,81053.3,43.7,0.94691,0.00016,2.38831]
[1778635792677,29.8,81050.25,43.7,0.94641,0.00017,2.40617]
[1778635793684,29.8,81046.48,43.7,0.94578,0.00017,2.42833]
[1778635796705,29.8,81051.76,43.7,0.94666,0.00017,2.39719]
[1778635797712,29.8,81054.12,43.7,0.94705,0.00016,2.38345]
[1778635798719,29.8,81052.4,43.7,0.94676,0.00016,2.39355]
[1778635799726,29.8,81050.76,43.7,0.94649,0.00017,2.40319]
[1778635800733,29.8,81052.51,43.7,0.94678,0.00016,2.39298]
[1778635801740,29.8,81058.1,43.7,0.94769,0.00016,2.3605]
[1778635802747,29.8,81062.43,43.7,0.94839,0.00016,2.3356]
[1778635803754,29.8,81068.87,43.7,0.94941,0.00016,2.29886]
[1778635805768,29.8,81077.8,43.7,0.9508,0.00015,2.24871]
[1778635806775,29.8,81079.71,43.7,0.95109,0.00015,2.23827]
[1778635809796,29.81,81079.04,43.7,0.95096,0.00015,2.24282]
[1778635810803,29.81,81080.58,43.7,0.95119,0.00015,2.23445]
[1778635811810,29.81,81082.32,43.7,0.95145,0.00015,2.225]
[1778635813824,29.81,81083.82,43.7,0.95166,0.00015,2.21721]
[1778635814831,29.81,81084.69,43.7,0.95179,0.00015,2.21267]
[1778635817852,29.82,81086.07,43.7,0.95197,0.00015,2.20593]
[1778635819319,29.82,81086.07,43.7,0.95197,0.00015,2.20593]
[1778635819868,29.82,81099.91,43.7,0.95402,0.00015,2.13063]
[1778635820881,29.82,81111.25,43.7,0.95564,0.00014,2.07013]
[1778635821887,29.82,81102.21,43.7,0.95433,0.00015,2.11915]
[1778635822894,29.83,81102.38,43.7,0.95434,0.00015,2.11869]
[1778635825915,29.83,81101.37,43.7,0.95416,0.00015,2.12552]
[1778635827929,29.84,81099.65,43.7,0.95388,0.00015,2.13574]
[1778635828936,29.84,81096.13,43.7,0.95335,0.00015,2.15534]
[1778635829943,29.84,81093.52,43.7,0.95295,0.00015,2.17005]
[1778635830950,29.84,81088.74,43.7,0.95222,0.00015,2.19677]
[1778635831957,29.85,81087.76,43.7,0.95228,0.00015,2.19194]
[1778635832964,29.85,81086.86,43.7,0.95213,0.00015,2.19728]
[1778635834981,29.85,81084.21,43.7,0.95171,0.00015,2.2127]
[1778635835988,29.85,81081.22,43.7,0.95124,0.00015,2.22969]
[1778635840024,29.86,81075.82,43.7,0.95038,0.00016,2.26116]
[1778635841030,29.86,81070.26,43.7,0.9495,0.00016,2.29285]
[1778635842037,29.86,81062.21,43.7,0.94821,0.00016,2.33905]
[1778635842577,29.86,81062.21,43.7,0.94821,0.00016,2.33905]
[1778635843044,29.86,81059.06,43.7,0.9477,0.00016,2.35733]
[1778635844051,29.86,81055.44,43.7,0.9471,0.00016,2.37839]
[1778635845060,29.86,81057.83,43.7,0.94749,0.00016,2.36456]
[1778635846067,29.86,81066.15,43.7,0.94883,0.00016,2.31675]
[1778635847074,29.86,81067.97,43.7,0.94912,0.00016,2.3065]
[1778635848081,29.87,81063.56,43.7,0.9484,0.00016,2.33232]
[1778635849088,29.87,81059.94,43.7,0.9478,0.00016,2.3537]
[1778635851102,29.87,81057.61,43.7,0.94739,0.00016,2.3682]
[1778635852109,29.88,81054.79,43.7,0.94692,0.00016,2.38506]
[1778635855130,29.88,81055.44,43.7,0.94699,0.00016,2.38264]
[1778635857144,29.89,81057.18,43.7,0.94724,0.00016,2.37346]
[1778635858151,29.89,81059.36,43.7,0.94759,0.00016,2.36131]
[1778635859158,29.89,81060.19,43.7,0.94771,0.00016,2.357]
[1778635860165,29.89,81058.91,43.7,0.94748,0.00016,2.3649]
[1778635861172,29.9,81057.77,43.7,0.94729,0.00016,2.37199]
[1778635862179,29.9,81059.02,43.7,0.94748,0.00016,2.36523]
[1778635863187,29.9,81058.07,43.7,0.94731,0.00016,2.37121]
[1778635865201,29.91,81058.92,43.7,0.94742,0.00016,2.36725]
[1778635868221,29.91,81056.91,43.7,0.94705,0.00016,2.38035]
[1778635869228,29.92,81054.3,43.7,0.94661,0.00016,2.39601]
[1778635871947,29.92,81054.3,43.7,0.94661,0.00016,2.39601]
[1778635872052,29.92,81054.4,43.7,0.94659,0.00016,2.39676]
[1778635872989,29.92,81060.14,43.7,0.94751,0.00016,2.36389]
[1778635873256,29.92,81070.81,43.7,0.94922,0.00016,2.30273]
[1778635874263,29.93,81076.12,43.7,0.95005,0.00016,2.27316]
[1778635875270,29.93,81076.28,43.7,0.95006,0.00016,2.27284]
[1778635876434,29.93,81075.56,43.7,0.94993,0.00016,2.27753]
[1778635877284,29.94,81080.71,43.7,0.95071,0.00015,2.24921]
[1778635878276,29.94,81080.71,43.7,0.95071,0.00015,2.24921]
[1778635878311,29.94,81083.98,43.7,0.95119,0.00015,2.23158]
[1778635879483,29.94,81083.98,43.7,0.95119,0.00015,2.23158]
[1778635879644,29.94,81100.24,43.7,0.9536,0.00015,2.14353]
[1778635880312,29.94,81108.51,43.7,0.9548,0.00014,2.09895]
[1778635881319,29.95,81109.09,43.7,0.95486,0.00014,2.09668]
[1778635883333,29.96,81108.71,43.7,0.95476,0.00014,2.10052]
[1778635884340,29.96,81109.45,43.7,0.95484,0.00014,2.09746]
[1778635888368,29.98,81110.39,43.7,0.95486,0.00014,2.0969]
[1778635890383,29.99,81109.31,43.7,0.95465,0.00014,2.10446]
[1778635895715,30.01,81109.72,43.7,0.95482,0.00014,2.09544]
[1778635895718,30.02,81112.84,43.7,0.95525,0.00014,2.07967]
[1778635896424,30.02,81114.34,43.7,0.95544,0.00014,2.07258]
[1778635897431,30.02,81115.31,43.7,0.95555,0.00014,2.06833]
[1778635902334,30.04,81115.94,43.7,0.95555,0.00014,2.06856]
[1778635903058,30.04,81115.94,43.7,0.95555,0.00014,2.06856]
[1778635903162,30.05,81125.22,43.7,0.95682,0.00014,2.02073]
[1778635904133,30.05,81130.4,43.7,0.95751,0.00014,1.99484]
[1778635905148,30.06,81123.89,43.7,0.95659,0.00014,2.02964]
[1778635905493,30.06,81130.08,43.7,0.95742,0.00014,1.99843]
[1778635907507,30.07,81131.07,43.7,0.9575,0.00014,1.99531]
[1778635908514,30.08,81134.26,43.7,0.95791,0.00014,1.97989]
[1778635909521,30.08,81133.23,43.7,0.95774,0.00014,1.98621]
[1778635910528,30.09,81131.17,43.7,0.95743,0.00014,1.99783]
[1778635913145,30.1,81129.65,43.7,0.95717,0.00014,2.00767]
[1778635913549,30.1,81120.51,43.7,0.95588,0.00014,2.05633]
[1778635914556,30.11,81114.72,43.7,0.95503,0.00014,2.08783]
[1778635915354,30.11,81114.72,43.7,0.95503,0.00014,2.08783]
[1778635915563,30.11,81109.36,43.7,0.95424,0.00014,2.11727]
[1778635916570,30.12,81102.56,43.7,0.95322,0.00015,2.15471]
[1778635917774,30.12,81099.07,43.7,0.95269,0.00015,2.17441]
[1778635918584,30.12,81096.93,43.7,0.95235,0.00015,2.18681]
[1778635921605,30.13,81096.04,43.7,0.95216,0.00015,2.19375]
[1778635922613,30.14,81099.07,43.7,0.95259,0.00015,2.17787]
[1778635923628,30.14,81100.06,43.7,0.95272,0.00015,2.17319]
[1778635924635,30.14,81104.18,43.7,0.95331,0.00015,2.15155]
[1778635925642,30.15,81107.37,43.7,0.95376,0.00015,2.13509]
[1778635926246,30.15,81107.37,43.7,0.95376,0.00015,2.13509]
[1778635926649,30.15,81110.39,43.7,0.95417,0.00014,2.11966]
[1778635927763,30.16,81111.93,43.7,0.95438,0.00014,2.11222]
[1778635928663,30.16,81114.49,43.7,0.95472,0.00014,2.09938]
[1778635929670,30.16,81113.0,43.7,0.95449,0.00014,2.10815]
[1778635931684,30.17,81109.19,43.7,0.95389,0.00015,2.13017]
[1778635932691,30.18,81104.92,43.7,0.95324,0.00015,2.15395]
[1778635934705,30.18,81103.5,43.7,0.953,0.00015,2.16311]
[1778635935712,30.19,81104.43,43.7,0.95311,0.00015,2.1588]
[1778635936719,30.19,81102.79,43.7,0.95285,0.00015,2.16842]
[1778635938734,30.2,81103.98,43.7,0.95299,0.00015,2.16341]
[1778635939741,30.2,81107.6,43.7,0.9535,0.00015,2.14458]
[1778635940748,30.21,81109.23,43.7,0.95372,0.00015,2.13657]
[1778635942762,30.21,81115.29,43.7,0.95455,0.00014,2.1057]
[1778635943922,30.22,81125.63,43.7,0.956,0.00014,2.05196]
[1778635944776,30.22,81128.62,43.7,0.95639,0.00014,2.03726]
[1778635945783,30.23,81136.59,43.7,0.95746,0.00014,1.99697]
[1778635948804,30.24,81132.35,43.7,0.9568,0.00014,2.02167]
[1778635951825,30.25,81129.63,43.7,0.95656,0.00014,2.02823]
[1778635952832,30.26,81125.63,43.7,0.95598,0.00014,2.04995]
[1778635953839,30.26,81126.44,43.7,0.95607,0.00014,2.04657]
[1778635954847,30.27,81127.33,43.7,0.95617,0.00014,2.0428]
[1778635955853,30.27,81126.1,43.7,0.95598,0.00014,2.05008]
[1778635956860,30.28,81120.84,43.7,0.95521,0.00014,2.07853]
[1778635957867,30.28,81110.78,43.7,0.95375,0.00015,2.13279]
[1778635958874,30.28,81108.97,43.7,0.95346,0.00015,2.14323]
[1778635963909,30.3,81107.66,43.7,0.95318,0.00015,2.15379]
[1778635964916,30.31,81106.35,43.7,0.95296,0.00015,2.16154]
[1778635969742,30.32,81106.37,43.7,0.95289,0.00015,2.16414]
[1778635969951,30.32,81106.75,43.7,0.95293,0.00015,2.16276]
[1778635970958,30.33,81104.9,43.7,0.95264,0.00015,2.17344]
[1778635971965,30.33,81104.11,43.7,0.95251,0.00015,2.17837]
[1778635977000,30.35,81103.16,43.7,0.95228,0.00015,2.18678]
[1778635978008,30.35,81094.95,43.7,0.95102,0.00015,2.23231]
[1778635979015,30.35,81088.47,43.7,0.95002,0.00015,2.26872]
[1778635982040,30.36,81089.49,43.7,0.95013,0.00015,2.26458]
[1778635985061,30.37,81087.87,43.7,0.94984,0.00015,2.27512]
[1778635987975,30.37,81087.82,43.7,0.9498,0.00015,2.2764]
[1778635988082,30.37,81085.5,43.7,0.94943,0.00016,2.28984]
[1778635989089,30.38,81081.89,43.7,0.94885,0.00016,2.31055]
[1778635993117,30.39,81086.81,43.7,0.94957,0.00016,2.28478]
[1778635994124,30.39,81088.71,43.7,0.94985,0.00015,2.27469]
[1778635995131,30.39,81087.31,43.7,0.94962,0.00016,2.28299]
[1778635997146,30.4,81091.74,43.7,0.95028,0.00015,2.25936]
[1778635998153,30.4,81097.16,43.7,0.95109,0.00015,2.23]
[1778635999160,30.4,81098.5,43.7,0.95128,0.00015,2.22323]
[1778636000219,30.4,81098.5,43.7,0.95128,0.00015,2.22323]
[1778636005202,30.42,81096.99,43.7,0.95095,0.00015,2.23501]
[1778636007216,30.42,81098.51,43.7,0.95115,0.00015,2.2278]
[1778636008223,30.43,81100.56,43.7,0.95144,0.00015,2.21716]
[1778636009230,30.43,81105.32,43.7,0.95214,0.00015,2.19183]
[1778636012251,30.44,81106.97,43.7,0.95255,0.00015,2.17418]
[1778636016279,30.45,81110.8,43.7,0.95304,0.00015,2.15618]
[1778636017286,30.46,81114.99,43.7,0.95363,0.00015,2.13444]
[1778636018293,30.46,81119.43,43.7,0.95425,0.00014,2.11157]
[1778636019300,30.46,81125.41,43.7,0.95508,0.00014,2.08081]
[1778636022321,30.48,81123.77,43.7,0.95479,0.00014,2.09183]
[1778636023328,30.48,81122.76,43.7,0.95462,0.00014,2.09793]
[1778636027356,30.5,81124.19,43.7,0.95474,0.00014,2.09351]
[1778636030173,30.5,81124.27,43.7,0.95473,0.00014,2.09387]
[1778636030381,30.51,81132.6,43.7,0.95586,0.00014,2.05192]
[1778636031388,30.51,81135.88,43.7,0.95629,0.00014,2.03579]
[1778636032395,30.52,81137.0,43.7,0.95642,0.00014,2.03086]
[1778636034409,30.53,81138.3,43.7,0.95656,0.00014,2.02591]
[1778636036423,30.53,81140.22,43.7,0.95677,0.00014,2.01781]
[1778636039444,30.55,81137.09,43.7,0.95627,0.00014,2.03659]
[1778636040451,30.55,81134.98,43.7,0.95596,0.00014,2.04839]
[1778636042046,30.55,81134.98,43.7,0.95596,0.00014,2.04839]
[1778636042465,30.56,81139.09,43.7,0.95648,0.00014,2.0289]
[1778636043472,30.57,81140.24,43.7,0.95661,0.00014,2.02383]
[1778636046007,30.57,81140.61,43.7,0.95664,0.00014,2.02281]
[1778636046719,30.58,81140.9,43.7,0.95663,0.00014,2.02309]
[1778636047020,30.58,81140.9,43.7,0.95663,0.00014,2.02309]
[1778636047121,30.58,81139.77,43.7,0.95645,0.00014,2.02977]
[1778636047500,30.58,81137.17,43.7,0.9561,0.00014,2.04316]
[1778636049514,30.59,81135.9,43.7,0.95587,0.00014,2.05145]
[1778636050521,30.6,81131.96,43.7,0.9553,0.00014,2.07276]
[1778636051528,30.6,81130.08,43.7,0.95502,0.00014,2.08341]
[1778636053542,30.61,81131.81,43.7,0.95522,0.00014,2.07597]
[1778636054549,30.61,81132.73,43.7,0.95532,0.00014,2.07196]
[1778636055557,30.62,81133.78,43.7,0.95545,0.00014,2.0673]
[1778636056563,30.63,81135.34,43.7,0.95562,0.00014,2.06081]
[1778636057570,30.63,81133.42,43.7,0.95536,0.00014,2.07078]
[1778636058577,30.63,81132.74,43.7,0.95524,0.00014,2.07514]
[1778636059584,30.64,81131.68,43.7,0.95505,0.00014,2.08226]
[1778636060591,30.64,81130.91,43.7,0.95492,0.00014,2.08706]
[1778636062605,30.65,81129.97,43.7,0.95474,0.00014,2.09352]
[1778636063612,30.66,81134.0,43.7,0.95529,0.00014,2.07327]
[1778636064619,30.66,81138.79,43.7,0.95594,0.00014,2.04926]
[1778636065626,30.66,81135.87,43.7,0.95551,0.00014,2.06519]
[1778636066633,30.67,81133.88,43.7,0.95521,0.00014,2.07633]
[1778636067640,30.67,81128.67,43.7,0.95445,0.00014,2.10434]
[1778636068647,30.68,81126.8,43.7,0.95417,0.00014,2.11491]
[1778636069654,30.68,81124.68,43.7,0.95384,0.00014,2.12681]
[1778636070661,30.68,81125.37,43.7,0.95392,0.00014,2.12387]
[1778636073682,30.69,81124.78,43.7,0.95399,0.00014,2.11861]
[1778636076703,30.7,81126.05,43.7,0.95411,0.00014,2.11407]
[1778636080731,30.72,81125.42,43.7,0.95395,0.00014,2.12023]
[1778636082745,30.73,81126.22,43.7,0.95402,0.00014,2.11744]
[1778636087782,30.74,81122.15,43.7,0.95334,0.00014,2.14247]
[1778636090803,30.76,81121.38,43.7,0.95318,0.00014,2.14854]
[1778636094833,30.77,81111.07,43.7,0.95159,0.00015,2.20632]
[1778636095839,30.77,81106.88,43.7,0.95095,0.00015,2.22957]
[1778636096846,30.77,81105.82,43.7,0.95078,0.00015,2.23585]
[1778636097853,30.78,81104.78,43.7,0.9506,0.00015,2.24203]
[1778636098860,30.78,81106.76,43.7,0.95089,0.00015,2.23175]
[1778636099867,30.78,81109.74,43.7,0.95132,0.00015,2.21611]
[1778636102005,30.79,81119.06,43.7,0.95267,0.00015,2.16714]
[1778636102888,30.79,81125.38,43.7,0.95357,0.00014,2.13423]
[1778636103895,30.79,81126.03,43.7,0.95364,0.00014,2.13147]
[1778636105909,30.8,81121.25,43.7,0.95292,0.00015,2.15813]
[1778636106916,30.8,81118.75,43.7,0.95253,0.00015,2.17208]
[1778636107923,30.81,81105.58,43.7,0.95056,0.00015,2.2437]
[1778636108930,30.81,81098.88,43.7,0.94952,0.00015,2.28088]
[1778636109937,30.81,81095.16,43.7,0.94894,0.00016,2.30185]
[1778636113412,30.82,81096.0,43.7,0.94903,0.00015,2.29841]
[1778636113965,30.82,81094.55,43.7,0.9488,0.00016,2.30684]
[1778636114972,30.82,81089.99,43.7,0.94807,0.00016,2.33259]
[1778636115979,30.82,81088.67,43.7,0.94786,0.00016,2.34032]
[1778636116986,30.83,81089.74,43.7,0.94802,0.00016,2.33468]
[1778636117993,30.83,81091.47,43.7,0.94828,0.00016,2.32539]
[1778636122679,30.83,81090.8,43.7,0.94813,0.00016,2.33057]
[1778636123013,30.83,81090.8,43.7,0.94813,0.00016,2.33057]
[1778636123036,30.84,81087.9,43.7,0.94767,0.00016,2.34714]
[1778636124035,30.84,81083.61,43.7,0.94697,0.00016,2.37156]
[1778636125042,30.84,81082.34,43.7,0.94676,0.00016,2.37902]
[1778636128490,30.84,81082.45,43.7,0.94676,0.00016,2.37925]
[1778636130077,30.85,81077.79,43.7,0.94599,0.00016,2.40621]
[1778636131084,30.85,81073.54,43.7,0.94552,0.00016,2.41947]
[1778636134255,30.85,81073.55,43.7,0.94551,0.00016,2.41985]
[1778636134362,30.85,81073.55,43.7,0.94551,0.00016,2.41985]
[1778636134392,30.85,81072.27,43.7,0.94529,0.00016,2.42738]
[1778636135112,30.85,81064.1,43.7,0.94394,0.00017,2.47457]
[1778636136365,30.85,81062.95,43.7,0.94374,0.00017,2.48135]
[1778636137126,30.85,81061.87,43.7,0.94356,0.00017,2.48773]
[1778636138133,30.85,81062.54,43.7,0.94367,0.00017,2.48395]
[1778636141154,30.86,81061.52,43.7,0.94348,0.00017,2.4902]
[1778636142161,30.86,81053.53,43.7,0.94213,0.00017,2.53695]
[1778636143293,30.86,81052.35,43.7,0.94192,0.00017,2.54391]
[1778636144370,30.86,81052.35,43.7,0.94192,0.00017,2.54391]
[1778636144403,30.86,81051.36,43.7,0.94175,0.00017,2.54976]
[1778636145244,30.86,81051.36,43.7,0.94175,0.00017,2.54976]
[1778636145281,30.86,81051.36,43.7,0.94175,0.00017,2.54976]
[1778636145345,30.86,81048.0,43.7,0.94117,0.00017,2.5696]
[1778636146189,30.86,81041.16,43.7,0.93998,0.00018,2.61023]
[1778636147196,30.86,81036.01,43.7,0.93906,0.00018,2.641]
[1778636150217,30.85,81032.07,43.7,0.93837,0.00018,2.66434]
[1778636151224,30.85,81025.97,43.7,0.93728,0.00018,2.70087]
[1778636153238,30.85,81021.77,43.7,0.93654,0.00018,2.72544]
[1778636157266,30.83,81027.97,43.7,0.93774,0.00018,2.68532]
[1778636158273,30.83,81030.4,43.7,0.9382,0.00018,2.67007]
[1778636159280,30.83,81034.85,43.7,0.93901,0.00018,2.64271]
[1778636160287,30.83,81039.2,43.7,0.9398,0.00018,2.61615]
[1778636161294,30.83,81043.12,43.7,0.9405,0.00018,2.59235]
[1778636162301,30.82,81044.41,43.7,0.94074,0.00017,2.58431]
[1778636166332,30.82,81043.64,43.7,0.94064,0.00017,2.58748]
[1778636171003,30.81,81044.08,43.7,0.94076,0.00017,2.58346]
[1778636171367,30.81,81046.43,43.7,0.94118,0.00017,2.56917]
[1778636172374,30.81,81050.89,43.7,0.94196,0.00017,2.54251]
[1778636173381,30.81,81048.27,43.7,0.94152,0.00017,2.55769]
[1778636175395,30.8,81047.6,43.7,0.94142,0.00017,2.56105]
[1778636176402,30.8,81046.4,43.7,0.94122,0.00017,2.56785]
[1778636178416,30.8,81054.88,43.7,0.9427,0.00017,2.51728]
[1778636179423,30.8,81062.05,43.7,0.94391,0.00017,2.47528]
[1778636180430,30.8,81064.62,43.7,0.94435,0.00017,2.46024]
[1778636183451,30.79,81067.18,43.7,0.94478,0.00017,2.44507]
[1778636183777,30.79,81067.18,43.7,0.94478,0.00017,2.44507]
[1778636184458,30.79,81069.01,43.7,0.94509,0.00016,2.43444]
[1778636185465,30.79,81074.88,43.7,0.94605,0.00016,2.40079]
[1778636188487,30.79,81073.08,43.7,0.94576,0.00016,2.4109]
[1778636189494,30.79,81071.57,43.7,0.94552,0.00016,2.41946]
[1778636190501,30.79,81072.96,43.7,0.94575,0.00016,2.41145]
[1778636191508,30.79,81071.01,43.7,0.94566,0.00016,2.41132]
[1778636192515,30.79,81069.69,43.7,0.94545,0.00016,2.41881]
[1778636193522,30.79,81069.0,43.7,0.94534,0.00016,2.42268]
[1778636194533,30.79,81066.07,43.7,0.94485,0.00017,2.43942]
[1778636195540,30.79,81063.14,43.7,0.94437,0.00017,2.4562]
[1778636196547,30.79,81060.56,43.7,0.94394,0.00017,2.471]
[1778636197554,30.79,81059.81,43.7,0.94382,0.00017,2.47519]
[1778636198561,30.79,81055.91,43.7,0.94317,0.00017,2.49772]
[1778636199568,30.79,81054.1,43.7,0.94287,0.00017,2.50809]
[1778636200575,30.78,81053.08,43.7,0.9427,0.00017,2.51384]
[1778636203596,30.78,81052.06,43.7,0.94255,0.00017,2.51914]
[1778636207624,30.78,81050.07,43.7,0.94223,0.00017,2.52988]
[1778636208631,30.78,81049.26,43.7,0.9421,0.00017,2.53441]
[1778636209638,30.77,81048.43,43.7,0.94196,0.00017,2.53905]
[1778636210645,30.77,81046.84,43.7,0.9417,0.00017,2.54818]
[1778636212659,30.77,81045.29,43.7,0.94144,0.00017,2.55681]
[1778636214673,30.77,81043.35,43.7,0.94112,0.00017,2.56774]
[1778636215682,30.77,81042.35,43.7,0.94096,0.00017,2.5734]
[1778636216688,30.76,81041.1,43.7,0.94075,0.00018,2.58053]
[1778636217695,30.76,81046.77,43.7,0.94174,0.00017,2.54659]
[1778636218702,30.76,81048.01,43.7,0.94197,0.00017,2.53895]
[1778636220716,30.76,81048.85,43.7,0.94213,0.00017,2.53347]
[1778636222167,30.76,81048.85,43.7,0.94213,0.00017,2.53347]
[1778636222731,30.76,81049.65,43.7,0.94228,0.00017,2.52826]
[1778636223634,30.76,81049.65,43.7,0.94228,0.00017,2.52826]
[1778636223737,30.76,81048.54,43.7,0.9421,0.00017,2.53455]
[1778636224744,30.75,81047.45,43.7,0.94191,0.00017,2.54073]
[1778636228131,30.75,81047.68,43.7,0.94197,0.00017,2.53887]
[1778636228739,30.75,81047.17,43.7,0.9419,0.00017,2.54136]
[1778636228835,30.75,81044.25,43.7,0.9414,0.00017,2.55837]
[1778636230044,30.75,81044.25,43.7,0.9414,0.00017,2.55837]
[1778636230466,30.75,81044.25,43.7,0.9414,0.00017,2.55837]
[1778636230786,30.75,81042.67,43.7,0.94113,0.00017,2.56746]
[1778636231794,30.74,81041.41,43.7,0.94092,0.00017,2.57467]
[1778636232761,30.74,81041.41,43.7,0.94092,0.00017,2.57467]
[1778636234814,30.74,81036.35,43.7,0.94006,0.00018,2.60363]
[1778636238842,30.73,81039.99,43.7,0.94075,0.00018,2.58047]
[1778636239849,30.73,81045.01,43.7,0.94163,0.00017,2.55033]
[1778636241863,30.73,81044.2,43.7,0.94151,0.00017,2.55457]
[1778636242870,30.73,81043.18,43.7,0.94134,0.00017,2.56034]
[1778636247905,30.72,81038.52,43.7,0.94057,0.00018,2.58662]
[1778636248912,30.72,81035.71,43.7,0.94008,0.00018,2.6031]
[1778636252940,30.71,81039.37,43.7,0.94101,0.00018,2.56826]
[1778636255961,30.71,81040.35,43.7,0.9412,0.00017,2.56152]
[1778636258983,30.7,81041.77,43.7,0.94148,0.00017,2.5522]
[1778636259989,30.7,81038.57,43.7,0.94093,0.00018,2.57093]
[1778636260996,30.7,81034.93,43.7,0.94029,0.00018,2.59236]
[1778636262003,30.7,81033.97,43.7,0.94014,0.00018,2.59776]
[1778636266031,30.69,81035.03,43.7,0.94036,0.00018,2.58999]
[1778636267038,30.69,81036.22,43.7,0.94058,0.00018,2.58253]
[1778636268045,30.69,81037.14,43.7,0.94076,0.00018,2.57671]
[1778636269052,30.69,81038.57,43.7,0.94102,0.00018,2.56786]
[1778636274087,30.68,81035.41,43.7,0.94051,0.00018,2.58518]
[1778636275094,30.68,81036.19,43.7,0.94065,0.00018,2.58018]
[1778636280129,30.67,81036.02,43.7,0.94067,0.00018,2.57955]
[1778636282143,30.66,81044.35,43.7,0.94214,0.00017,2.52941]
[1778636283150,30.66,81051.18,43.7,0.94332,0.00017,2.48901]
[1778636284400,30.66,81051.18,43.7,0.94332,0.00017,2.48901]
[1778636284492,30.66,81053.75,43.7,0.94376,0.00017,2.47383]
[1778636285164,30.66,81054.96,43.7,0.94397,0.00017,2.46662]
[1778636286176,30.66,81056.56,43.7,0.94424,0.00017,2.45718]
[1778636287178,30.66,81055.05,43.7,0.94399,0.00017,2.46583]
[1778636287937,30.66,81055.05,43.7,0.94399,0.00017,2.46583]
[1778636288185,30.66,81056.35,43.7,0.94422,0.00017,2.45812]
[1778636288782,30.66,81056.35,43.7,0.94422,0.00017,2.45812]
[1778636289192,30.66,81053.76,43.7,0.94379,0.00017,2.47306]
[1778636294227,30.66,81054.58,43.7,0.94395,0.00017,2.4675]
[1778636295234,30.65,81056.76,43.7,0.94432,0.00017,2.45468]
[1778636296241,30.65,81055.51,43.7,0.94411,0.00017,2.46182]
[1778636299713,30.65,81055.86,43.7,0.94418,0.00017,2.45951]
[1778636300311,30.65,81055.86,43.7,0.94418,0.00017,2.45951]
[1778636300410,30.65,81053.17,43.7,0.94373,0.00017,2.4749]
[1778636301276,30.65,81048.28,43.7,0.9429,0.00017,2.50336]
[1778636302283,30.65,81039.89,43.7,0.94146,0.00017,2.55273]
[1778636303402,30.65,81039.89,43.7,0.94146,0.00017,2.55273]
[1778636303493,30.65,81038.93,43.7,0.9413,0.00017,2.55816]
[1778636305193,30.65,81039.66,43.7,0.94144,0.00017,2.55352]
[1778636305304,30.65,81044.77,43.7,0.94233,0.00017,2.52297]
[1778636306461,30.65,81044.77,43.7,0.94233,0.00017,2.52297]
[1778636306562,30.64,81050.65,43.7,0.94335,0.00017,2.48817]
[1778636307318,30.64,81049.57,43.7,0.94317,0.00017,2.49432]
[1778636308325,30.64,81045.4,43.7,0.94246,0.00017,2.51864]
[1778636310339,30.64,81044.14,43.7,0.94226,0.00017,2.52559]
[1778636313360,30.64,81041.66,43.7,0.94209,0.00017,2.52802]
[1778636314367,30.63,81042.48,43.7,0.94224,0.00017,2.5229]
[1778636314968,30.63,81042.48,43.7,0.94224,0.00017,2.5229]
[1778636315374,30.63,81043.37,43.7,0.9424,0.00017,2.51738]
[1778636316381,30.63,81044.18,43.7,0.94254,0.00017,2.51235]
[1778636319741,30.63,81044.16,43.7,0.94256,0.00017,2.51172]
[1778636320409,30.63,81042.88,43.7,0.94235,0.00017,2.51903]
[1778636321416,30.63,81040.78,43.7,0.94199,0.00017,2.53119]
[1778636322423,30.62,81039.44,43.7,0.94177,0.00017,2.53885]
[1778636323430,30.62,81036.87,43.7,0.94133,0.00018,2.55384]
[1778636324437,30.62,81035.48,43.7,0.94109,0.00018,2.56181]
[1778636326451,30.62,81032.39,43.7,0.94057,0.00018,2.57963]
[1778636327458,30.62,81030.36,43.7,0.94022,0.00018,2.59145]
[1778636332496,30.61,81029.92,43.7,0.94019,0.00018,2.5922]
[1778636337531,30.6,81030.58,43.7,0.94037,0.00018,2.58634]
[1778636341559,30.59,81034.8,43.7,0.94116,0.00018,2.55957]
[1778636342566,30.59,81038.94,43.7,0.94189,0.00017,2.5346]
[1778636343573,30.59,81042.96,43.7,0.9426,0.00017,2.51052]
[1778636344356,30.59,81042.96,43.7,0.9426,0.00017,2.51052]
[1778636344580,30.59,81048.2,43.7,0.9435,0.00017,2.47945]
[1778636345587,30.59,81050.33,43.7,0.94387,0.00017,2.46679]
[1778636346282,30.59,81050.33,43.7,0.94387,0.00017,2.46679]
[1778636346594,30.58,81047.28,43.7,0.94336,0.00017,2.48445]
[1778636346721,30.58,81047.28,43.7,0.94336,0.00017,2.48445]
[1778636351629,30.58,81049.52,43.7,0.94377,0.00017,2.47028]
[1778636352636,30.58,81050.76,43.7,0.94398,0.00017,2.46284]
[1778636354650,30.58,81049.91,43.7,0.94385,0.00017,2.46743]
[1778636355657,30.58,81048.23,43.7,0.94357,0.00017,2.47707]
[1778636355801,30.58,81048.23,43.7,0.94357,0.00017,2.47707]
[1778636356664,30.57,81041.54,43.7,0.94243,0.00017,2.51622]
[1778636357131,30.57,81041.54,43.7,0.94243,0.00017,2.51622]
[1778636357671,30.57,81040.22,43.7,0.94221,0.00017,2.52376]
[1778636358944,30.57,81040.01,43.7,0.94218,0.00017,2.52473]
[1778636359685,30.57,81039.18,43.7,0.94204,0.00017,2.52936]
[1778636360692,30.57,81032.46,43.7,0.94088,0.00018,2.56911]
[1778636362706,30.57,81031.61,43.7,0.94075,0.00018,2.5735]
[1778636367741,30.56,81031.3,43.7,0.94074,0.00018,2.57355]
[1778636372776,30.55,81031.28,43.7,0.94103,0.00018,2.56031]
[1778636373784,30.55,81033.49,43.7,0.94143,0.00018,2.54674]
[1778636374791,30.54,81038.24,43.7,0.94227,0.00017,2.51818]
[1778636375798,30.54,81039.44,43.7,0.94249,0.00017,2.5108]
[1778636377812,30.54,81043.45,43.7,0.9432,0.00017,2.48663]
[1778636378819,30.54,81045.18,43.7,0.9435,0.00017,2.47621]
[1778636380824,30.54,81045.27,43.7,0.94352,0.00017,2.47546]
[1778636381840,30.54,81047.15,43.7,0.94385,0.00017,2.46403]
[1778636382847,30.53,81049.56,43.7,0.94427,0.00017,2.44975]
[1778636383854,30.53,81050.93,43.7,0.9445,0.00017,2.44158]
[1778636388889,30.53,81050.89,43.7,0.94452,0.00017,2.44102]
[1778636390903,30.53,81050.03,43.7,0.94438,0.00017,2.44572]
[1778636397612,30.53,81049.44,43.7,0.9443,0.00017,2.44854]
[1778636400169,30.52,81049.09,43.7,0.94426,0.00017,2.44995]
[1778636401980,30.52,81050.82,43.7,0.94457,0.00017,2.4394]
[1778636405008,30.52,81052.1,43.7,0.9448,0.00017,2.43139]
[1778636407015,30.52,81054.95,43.7,0.94528,0.00017,2.41462]
[1778636408022,30.52,81064.45,43.7,0.94685,0.00016,2.35998]
[1778636409033,30.52,81075.56,43.7,0.94863,0.00016,2.29717]
[1778636410039,30.52,81075.5,43.7,0.94862,0.00016,2.29758]
[1778636412053,30.52,81070.4,43.7,0.9478,0.00016,2.32646]
[1778636413060,30.52,81065.98,43.7,0.94709,0.00016,2.35156]
[1778636414067,30.52,81065.17,43.7,0.94696,0.00016,2.35617]
[1778636415074,30.52,81071.6,43.7,0.94799,0.00016,2.31972]
[1778636416081,30.52,81074.23,43.7,0.94841,0.00016,2.30497]
[1778636420112,30.52,81075.45,43.7,0.9486,0.00016,2.29843]
[1778636421117,30.52,81074.78,43.7,0.94849,0.00016,2.30227]
[1778636423131,30.52,81070.8,43.7,0.94785,0.00016,2.32484]
[1778636424138,30.52,81072.18,43.7,0.94807,0.00016,2.3171]
[1778636425145,30.52,81073.62,43.7,0.9483,0.00016,2.30905]
[1778636427159,30.52,81070.97,43.7,0.94787,0.00016,2.32412]
[1778636428166,30.52,81069.75,43.7,0.94767,0.00016,2.33106]
[1778636429173,30.52,81068.63,43.7,0.94749,0.00016,2.33743]
[1778636434208,30.52,81069.12,43.7,0.94779,0.00016,2.32373]
[1778636437229,30.52,81069.83,43.7,0.9479,0.00016,2.31986]
[1778636438236,30.52,81071.33,43.7,0.94814,0.00016,2.31145]
[1778636439244,30.52,81072.42,43.7,0.94831,0.00016,2.30538]
[1778636441258,30.52,81066.86,43.7,0.94742,0.00016,2.33691]
[1778636442265,30.52,81065.89,43.7,0.94726,0.00016,2.34243]
[1778636445286,30.52,81062.01,43.7,0.94663,0.00016,2.36456]
[1778636446293,30.52,81059.32,43.7,0.94619,0.00016,2.37994]
[1778636447300,30.52,81057.56,43.7,0.9459,0.00017,2.39]
[1778636448307,30.52,81058.36,43.7,0.94603,0.00016,2.38534]
[1778636449314,30.52,81056.75,43.7,0.94577,0.00017,2.39454]
[1778636450321,30.52,81057.71,43.7,0.94593,0.00017,2.38895]
[1778636451328,30.52,81058.52,43.7,0.94606,0.00016,2.38424]
[1778636452335,30.52,81059.38,43.7,0.94621,0.00016,2.37925]
[1778636455356,30.52,81057.83,43.7,0.94596,0.00017,2.38801]
[1778636456363,30.52,81058.95,43.7,0.94614,0.00016,2.38153]
[1778636459386,30.52,81058.21,43.7,0.94602,0.00016,2.38563]
[1778636462406,30.52,81059.38,43.7,0.94622,0.00016,2.37877]
[1778636465427,30.52,81058.59,43.7,0.94609,0.00016,2.38318]
[1778636470462,30.52,81059.05,43.7,0.94618,0.00016,2.38031]
[1778636471469,30.52,81058.17,43.7,0.94603,0.00016,2.38532]
[1778636476504,30.52,81058.6,43.7,0.94611,0.00016,2.38262]
[1778636481539,30.52,81058.51,43.7,0.9461,0.00016,2.38292]
[1778636486618,30.52,81058.11,43.7,0.94604,0.00016,2.38501]
[1778636489639,30.51,81059.01,43.7,0.94619,0.00016,2.37972]
[1778636491653,30.51,81060.23,43.7,0.94663,0.00016,2.36145]
[1778636492660,30.51,81058.96,43.7,0.94642,0.00016,2.3687]
[1778636493667,30.51,81059.93,43.7,0.94658,0.00016,2.36314]
[1778636494674,30.51,81059.06,43.7,0.94644,0.00016,2.3681]
[1778636496688,30.51,81065.13,43.7,0.94743,0.00016,2.33349]
[1778636497695,30.51,81066.98,43.7,0.94772,0.00016,2.32305]
[1778636498702,30.51,81069.88,43.7,0.94819,0.00016,2.30674]
[1778636502730,30.52,81070.59,43.7,0.94829,0.00016,2.30306]
[1778636503737,30.52,81072.16,43.7,0.94854,0.00016,2.29432]
[1778636504744,30.52,81074.31,43.7,0.94888,0.00016,2.28238]
[1778636505751,30.52,81075.59,43.7,0.94908,0.00016,2.27534]
[1778636511793,30.52,81075.55,43.7,0.94905,0.00016,2.2763]
[1778636517836,30.52,81081.48,43.7,0.94996,0.00016,2.24407]
[1778636518843,30.53,81084.27,43.7,0.95039,0.00015,2.22884]
[1778636520857,30.53,81082.12,43.7,0.95004,0.00016,2.2411]
[1778636521864,30.53,81083.05,43.7,0.95018,0.00015,2.23613]
[1778636522871,30.53,81082.25,43.7,0.95005,0.00016,2.24073]
[1778636526899,30.53,81085.1,43.7,0.95047,0.00015,2.22571]
[1778636530927,30.54,81085.78,43.7,0.95056,0.00015,2.22273]
[1778636532941,30.54,81085.12,43.7,0.95044,0.00015,2.22675]
[1778636533948,30.54,81086.82,43.7,0.9507,0.00015,2.2176]
[1778636534955,30.54,81087.75,43.7,0.95084,0.00015,2.2127]
[1778636539990,30.55,81087.36,43.7,0.95075,0.00015,2.21588]
[1778636541148,30.55,81087.36,43.7,0.95075,0.00015,2.21588]
[1778636542004,30.55,81088.71,43.7,0.95094,0.00015,2.20889]
[1778636543011,30.55,81090.07,43.7,0.95115,0.00015,2.20165]
[1778636548789,30.55,81089.84,43.7,0.95109,0.00015,2.20378]
[1778636548861,30.56,81090.9,43.7,0.95124,0.00015,2.19842]
[1778636549053,30.56,81092.43,43.7,0.95147,0.00015,2.19008]
[1778636550060,30.56,81096.89,43.7,0.95214,0.00015,2.16612]
[1778636553081,30.56,81096.06,43.7,0.95221,0.00015,2.16062]
[1778636554088,30.56,81097.21,43.7,0.95237,0.00015,2.15471]
[1778636556102,30.57,81096.52,43.7,0.95225,0.00015,2.15901]
[1778636560593,30.57,81096.94,43.7,0.95229,0.00015,2.15762]
[1778636560644,30.57,81099.49,43.7,0.95266,0.00015,2.14448]
[1778636561799,30.57,81108.07,43.7,0.95391,0.00015,2.09904]
[1778636562144,30.57,81111.89,43.7,0.95446,0.00014,2.07887]
[1778636563151,30.58,81113.99,43.7,0.95475,0.00014,2.06822]
[1778636564158,30.58,81115.02,43.7,0.95488,0.00014,2.06368]
[1778636570200,30.59,81115.09,43.7,0.95481,0.00014,2.06599]
[1778636571207,30.6,81116.4,43.7,0.95499,0.00014,2.05958]
[1778636573891,30.6,81116.62,43.7,0.95501,0.00014,2.05888]
[1778636573221,30.6,81115.83,43.7,0.95488,0.00014,2.06346]
[1778636574772,30.6,81123.5,43.7,0.95596,0.00014,2.02399]
[1778636575236,30.61,81132.34,43.7,0.95717,0.00014,1.97914]
[1778636576243,30.61,81131.88,43.7,0.95709,0.00014,1.98203]
[1778636581278,30.62,81131.96,43.7,0.95703,0.00014,1.98435]
[1778636583292,30.63,81131.04,43.7,0.95687,0.00014,1.99013]
[1778636585380,30.63,81130.72,43.7,0.95682,0.00014,1.9923]
[1778636585433,30.64,81128.63,43.7,0.95651,0.00014,2.00353]
[1778636586313,30.64,81116.31,43.7,0.95476,0.00014,2.06787]
[1778636587320,30.64,81111.32,43.7,0.95403,0.00014,2.09451]
[1778636589334,30.64,81110.45,43.7,0.95389,0.00015,2.09985]
[1778636592355,30.65,81112.36,43.7,0.95414,0.00014,2.09085]
[1778636593362,30.65,81113.92,43.7,0.95435,0.00014,2.08302]
[1778636594369,30.65,81114.58,43.7,0.95443,0.00014,2.07994]
[1778636595376,30.66,81115.59,43.7,0.95457,0.00014,2.07503]
[1778636596383,30.66,81116.28,43.7,0.95466,0.00014,2.07184]
[1778636597390,30.66,81115.4,43.7,0.95452,0.00014,2.07688]
[1778636598397,30.66,81111.96,43.7,0.95401,0.00014,2.09539]
[1778636599404,30.66,81107.51,43.7,0.95335,0.00015,2.11934]
[1778636600411,30.67,81108.94,43.7,0.95355,0.00015,2.1121]
[1778636602425,30.67,81107.22,43.7,0.95328,0.00015,2.12196]
[1778636603432,30.67,81101.59,43.7,0.95244,0.00015,2.15237]
[1778636606453,30.68,81102.47,43.7,0.95255,0.00015,2.14854]
[1778636608467,30.68,81101.4,43.7,0.95237,0.00015,2.15488]
[1778636613502,30.69,81103.65,43.7,0.95288,0.00015,2.13356]
[1778636614510,30.69,81106.5,43.7,0.95329,0.00015,2.1187]
[1778636615516,30.69,81108.88,43.7,0.95363,0.00015,2.10643]
[1778636616523,30.69,81110.15,43.7,0.95381,0.00015,2.10008]
[1778636621558,30.7,81111.09,43.7,0.95389,0.00015,2.09698]
[1778636622565,30.7,81112.19,43.7,0.95404,0.00014,2.09157]
[1778636623572,30.71,81111.4,43.7,0.95392,0.00015,2.09612]
[1778636624579,30.71,81112.45,43.7,0.95406,0.00014,2.09096]
[1778636625586,30.71,81111.48,43.7,0.95391,0.00015,2.09646]
[1778636626593,30.71,81112.21,43.7,0.954,0.00014,2.093]
[1778636628607,30.72,81114.44,43.7,0.9543,0.00014,2.08204]
[1778636630621,30.72,81115.14,43.7,0.95438,0.00014,2.07918]
[1778636631628,30.72,81119.4,43.7,0.95498,0.00014,2.05732]
[1778636636663,30.73,81118.54,43.7,0.9548,0.00014,2.064]
[1778636637670,30.74,81116.58,43.7,0.9545,0.00014,2.07467]
[1778636638677,30.74,81113.96,43.7,0.95412,0.00014,2.08882]
[1778636639684,30.74,81108.56,43.7,0.95332,0.00015,2.11771]
[1778636640691,30.74,81107.61,43.7,0.95317,0.00015,2.12309]
[1778636641698,30.74,81106.55,43.7,0.95301,0.00015,2.12906]
[1778636643712,30.75,81105.75,43.7,0.95287,0.00015,2.13396]
[1778636647741,30.75,81104.73,43.7,0.95269,0.00015,2.14066]
[1778636649755,30.76,81103.96,43.7,0.95256,0.00015,2.14538]
[1778636651769,30.76,81102.27,43.7,0.95229,0.00015,2.15503]
[1778636652776,30.76,81105.71,43.7,0.95279,0.00015,2.13693]
[1778636653783,30.76,81112.86,43.7,0.95383,0.00014,2.09935]
[1778636655797,30.77,81113.95,43.7,0.95397,0.00014,2.09435]
[1778636658818,30.77,81115.57,43.7,0.95417,0.00014,2.08698]
[1778636659825,30.77,81117.57,43.7,0.95444,0.00014,2.0769]
[1778636660832,30.78,81116.89,43.7,0.95434,0.00014,2.08086]
[1778636662847,30.78,81113.19,43.7,0.95378,0.00015,2.10108]
[1778636663853,30.78,81110.84,43.7,0.95343,0.00015,2.11385]
[1778636664860,30.78,81102.96,43.7,0.95226,0.00015,2.15614]
[1778636666874,30.79,81102.01,43.7,0.9521,0.00015,2.16178]
[1778636667881,30.79,81102.79,43.7,0.95221,0.00015,2.15787]
[1778636670904,30.79,81101.07,43.7,0.95193,0.00015,2.16791]
[1778636671911,30.79,81094.9,43.7,0.95122,0.00015,2.19059]
[1778636672918,30.79,81096.0,43.7,0.95138,0.00015,2.18486]
[1778636677953,30.8,81094.95,43.7,0.95119,0.00015,2.19166]
[1778636679967,30.8,81096.75,43.7,0.95145,0.00015,2.18235]
[1778636680974,30.8,81098.46,43.7,0.9517,0.00015,2.17335]
[1778636686009,30.81,81099.74,43.7,0.95186,0.00015,2.16765]
[1778636688023,30.81,81098.68,43.7,0.95168,0.00015,2.17384]
[1778636693058,30.82,81098.91,43.7,0.95169,0.00015,2.1738]
[1778636696079,30.82,81100.02,43.7,0.95183,0.00015,2.16855]
[1778636697086,30.82,81102.55,43.7,0.9522,0.00015,2.15523]
[1778636698093,30.83,81100.93,43.7,0.95195,0.00015,2.16419]
[1778636701115,30.83,81106.33,43.7,0.95273,0.00015,2.13612]
[1778636702841,30.85,81113.98,43.7,0.95374,0.00014,2.09963]
[1778636703129,30.85,81121.25,43.7,0.95479,0.00014,2.06163]
[1778636704136,30.87,81121.99,43.7,0.95478,0.00014,2.06198]
[1778636705143,30.87,81123.72,43.7,0.95501,0.00014,2.05343]
[1778636708164,30.88,81126.8,43.7,0.95541,0.00014,2.03882]
[1778636710178,30.89,81127.64,43.7,0.95551,0.00014,2.03538]
[1778636712192,30.89,81128.39,43.7,0.95559,0.00014,2.03244]
[1778636717227,30.9,81127.65,43.7,0.95542,0.00014,2.03856]
[1778636719026,30.9,81127.65,43.7,0.95542,0.00014,2.03856]
[1778636719241,30.91,81132.7,43.7,0.9561,0.00014,2.01363]
[1778636720248,30.91,81137.15,43.7,0.9567,0.00014,1.99147]
[1778636721255,30.91,81139.83,43.7,0.95705,0.00014,1.97843]
[1778636722262,30.92,81139.16,43.7,0.95695,0.00014,1.98237]
[1778636723269,30.92,81138.29,43.7,0.95681,0.00014,1.98735]
[1778636724276,30.92,81138.95,43.7,0.95689,0.00014,1.98458]
[1778636725283,30.93,81130.66,43.7,0.95573,0.00014,2.02735]
[1778636726290,30.93,81128.37,43.7,0.95539,0.00014,2.03968]
[1778636728304,30.94,81128.62,43.7,0.95539,0.00014,2.03985]
[1778636731325,30.94,81128.22,43.7,0.95552,0.00014,2.03232]
[1778636732332,30.95,81126.15,43.7,0.9552,0.00014,2.04394]
[1778636735353,30.95,81127.15,43.7,0.9553,0.00014,2.04019]
[1778636738375,30.96,81126.52,43.7,0.95517,0.00014,2.04487]
[1778636741396,30.97,81127.67,43.7,0.9553,0.00014,2.04035]
[1778636742404,30.97,81125.52,43.7,0.95498,0.00014,2.05191]
[1778636743411,30.97,81123.72,43.7,0.95471,0.00014,2.06168]
[1778636746432,30.98,81122.88,43.7,0.95456,0.00014,2.06736]
[1778636747439,30.98,81123.8,43.7,0.95468,0.00014,2.06303]
[1778636750460,30.99,81124.44,43.7,0.95473,0.00014,2.06103]
[1778636752475,30.99,81127.29,43.7,0.95511,0.00014,2.04719]
[1778636753483,31.0,81125.17,43.7,0.9548,0.00014,2.0586]
[1778636754490,31.0,81122.79,43.7,0.95445,0.00014,2.07138]
[1778636755498,31.0,81121.9,43.7,0.95431,0.00014,2.07643]
[1778636756504,31.0,81123.41,43.7,0.95451,0.00014,2.06901]
[1778636757512,31.01,81124.72,43.7,0.95469,0.00014,2.06265]
[1778636758519,31.01,81125.79,43.7,0.95483,0.00014,2.05755]
[1778636761540,31.02,81126.49,43.7,0.95489,0.00014,2.05527]
[1778636762548,31.02,81124.78,43.7,0.95464,0.00014,2.06456]
[1778636764562,31.02,81120.31,43.7,0.95397,0.00014,2.08866]
[1778636765569,31.02,81113.91,43.7,0.95303,0.00015,2.12261]
[1778636766576,31.03,81110.48,43.7,0.95252,0.00015,2.14108]
[1778636768590,31.03,81109.65,43.7,0.95238,0.00015,2.14611]
[1778636772618,31.04,81106.24,43.7,0.95184,0.00015,2.16547]
[1778636773625,31.04,81101.61,43.7,0.95114,0.00015,2.19054]
[1778636774632,31.04,81099.18,43.7,0.95077,0.00015,2.20386]
[1778636776648,31.04,81099.95,43.7,0.95087,0.00015,2.20014]
[1778636777655,31.04,81099.0,43.7,0.95072,0.00015,2.20548]
[1778636778662,31.04,81097.71,43.7,0.95052,0.00015,2.21265]
[1778636782690,31.05,81095.21,43.7,0.95011,0.00015,2.22698]
[1778636783697,31.05,81093.42,43.7,0.94983,0.00015,2.23688]
[1778636786718,31.05,81092.65,43.7,0.9497,0.00015,2.24153]
[1778636789741,31.05,81089.25,43.7,0.94916,0.00016,2.26054]
[1778636790746,31.05,81086.07,43.7,0.94867,0.00016,2.27812]
[1778636791753,31.05,81085.75,43.7,0.94884,0.00016,2.26884]
[1778636796788,31.06,81085.51,43.7,0.94879,0.00016,2.27063]
[1778636797795,31.06,81084.14,43.7,0.94857,0.00016,2.27826]
[1778636798227,31.06,81084.14,43.7,0.94857,0.00016,2.27826]
[1778636798802,31.06,81080.19,43.7,0.94795,0.00016,2.30017]
[1778636800816,31.06,81078.47,43.7,0.94767,0.00016,2.3098]
[1778636804844,31.06,81072.21,43.7,0.94666,0.00016,2.34486]
[1778636805851,31.06,81070.62,43.7,0.94641,0.00016,2.35376]
[1778636807865,31.06,81072.81,43.7,0.94676,0.00016,2.34138]
[1778636808872,31.06,81073.99,43.7,0.94695,0.00016,2.33475]
[1778636810886,31.06,81075.4,43.7,0.94718,0.00016,2.32684]
[1778636811893,31.06,81079.62,43.7,0.94786,0.00016,2.30335]
[1778636812903,31.06,81074.37,43.7,0.94701,0.00016,2.33264]
[1778636813910,31.06,81066.01,43.7,0.94566,0.00016,2.37968]
[1778636816931,31.06,81067.27,43.7,0.94587,0.00016,2.3723]
[1778636819142,31.05,81067.0,43.7,0.94583,0.00016,2.37376]
[1778636820067,31.05,81053.23,43.7,0.94354,0.00017,2.45224]
[1778636820961,31.05,81049.21,43.7,0.94286,0.00017,2.4753]
[1778636821968,31.05,81053.99,43.7,0.94368,0.00017,2.44744]
[1778636822975,31.05,81057.95,43.7,0.94435,0.00017,2.4245]
[1778636823434,31.05,81057.95,43.7,0.94435,0.00017,2.4245]
[1778636823982,31.05,81062.63,43.7,0.94513,0.00017,2.39763]
[1778636824989,31.05,81068.17,43.7,0.94605,0.00016,2.36612]
[1778636825996,31.05,81065.31,43.7,0.94558,0.00016,2.38224]
[1778636829018,31.05,81066.89,43.7,0.94585,0.00016,2.37306]
[1778636832039,31.05,81061.1,43.7,0.9449,0.00017,2.40572]
[1778636834053,31.05,81062.0,43.7,0.94505,0.00017,2.40037]
[1778636835060,31.05,81062.77,43.7,0.94518,0.00017,2.39588]
[1778636838082,31.04,81057.26,43.7,0.94427,0.00017,2.42705]
[1778636839088,31.04,81056.3,43.7,0.94412,0.00017,2.43242]
[1778636840095,31.04,81055.06,43.7,0.94391,0.00017,2.43939]
[1778636842109,31.04,81056.78,43.7,0.94421,0.00017,2.42919]
[1778636843116,31.04,81059.87,43.7,0.94473,0.00017,2.41135]
[1778636844123,31.04,81061.51,43.7,0.94501,0.00017,2.40188]
[1778636845130,31.04,81060.59,43.7,0.94486,0.00017,2.40702]
[1778636850165,31.04,81060.28,43.7,0.94482,0.00017,2.40823]
[1778636854193,31.03,81063.56,43.7,0.94562,0.00016,2.3778]
[1778636855200,31.03,81064.87,43.7,0.94583,0.00016,2.37031]
[1778636858221,31.03,81064.16,43.7,0.94572,0.00016,2.37417]
[1778636863257,31.03,81064.16,43.7,0.94573,0.00016,2.37387]
[1778636866278,31.03,81070.53,43.7,0.94677,0.00016,2.33777]
[1778636867285,31.03,81072.56,43.7,0.9471,0.00016,2.32639]
[1778636868292,31.03,81068.94,43.7,0.94652,0.00016,2.34671]
[1778636869299,31.03,81066.51,43.7,0.94612,0.00016,2.36038]
[1778636870310,31.03,81063.67,43.7,0.94566,0.00016,2.3764]
[1778636875344,31.03,81064.12,43.7,0.94574,0.00016,2.37354]
[1778636876351,31.03,81069.44,43.7,0.94661,0.00016,2.34347]
[1778636877358,31.03,81070.47,43.7,0.94678,0.00016,2.33763]
[1778636878365,31.03,81068.32,43.7,0.94643,0.00016,2.3497]
[1778636882393,31.03,81067.58,43.7,0.94631,0.00016,2.35379]
[1778636887428,31.03,81067.68,43.7,0.94633,0.00016,2.35309]
[1778636890449,31.03,81068.83,43.7,0.94652,0.00016,2.34653]
[1778636891456,31.03,81070.05,43.7,0.94672,0.00016,2.33965]
[1778636892463,31.03,81069.29,43.7,0.9466,0.00016,2.3439]
[1778636893470,31.03,81067.52,43.7,0.94631,0.00016,2.35385]
[1778636895484,31.03,81066.27,43.7,0.94611,0.00016,2.36086]
[1778636896491,31.03,81068.1,43.7,0.94641,0.00016,2.35047]
[1778636901526,31.02,81071.74,43.7,0.947,0.00016,2.32991]
[1778636902533,31.03,81075.73,43.7,0.94764,0.00016,2.30765]
[1778636907568,31.03,81076.64,43.7,0.94778,0.00016,2.30281]
[1778636910589,31.03,81077.47,43.7,0.94791,0.00016,2.29835]
[1778636911596,31.03,81076.99,43.7,0.94806,0.00016,2.28986]
[1778636916631,31.03,81076.91,43.7,0.94804,0.00016,2.29064]
[1778636921666,31.03,81077.25,43.7,0.94809,0.00016,2.28907]
[1778636925694,31.03,81078.46,43.7,0.94827,0.00016,2.28264]
[1778636926701,31.03,81080.03,43.7,0.94852,0.00016,2.27404]
[1778636927708,31.03,81078.84,43.7,0.94833,0.00016,2.2807]
[1778636928715,31.03,81079.53,43.7,0.94843,0.00016,2.27697]
[1778636929723,31.03,81080.97,43.7,0.94866,0.00016,2.26911]
[1778636930730,31.03,81086.05,43.7,0.94945,0.00016,2.24131]
[1778636931737,31.03,81088.25,43.7,0.94979,0.00015,2.22944]
[1778636936772,31.04,81088.13,43.7,0.94975,0.00015,2.23088]
[1778636939794,31.04,81089.92,43.7,0.95001,0.00015,2.22159]
[1778636944829,31.05,81089.79,43.7,0.94997,0.00015,2.22311]
[1778636947850,31.05,81090.45,43.7,0.95006,0.00015,2.22]
[1778636948857,31.05,81098.87,43.7,0.95133,0.00015,2.17471]
[1778636949864,31.05,81098.07,43.7,0.95121,0.00015,2.17924]
[1778636954899,31.06,81098.2,43.7,0.95119,0.00015,2.17968]
[1778636957920,31.06,81097.07,43.7,0.951,0.00015,2.18644]
[1778636958927,31.06,81097.97,43.7,0.95113,0.00015,2.18182]
[1778636963962,31.07,81097.98,43.7,0.9511,0.00015,2.18289]
[1778636965976,31.07,81098.71,43.7,0.9512,0.00015,2.17942]
[1778636967990,31.07,81097.84,43.7,0.95106,0.00015,2.18455]
[1778636970007,31.07,81098.61,43.7,0.95116,0.00015,2.18086]
[1778636975047,31.08,81099.42,43.7,0.95147,0.00015,2.16679]
[1778636980082,31.09,81099.31,43.7,0.95142,0.00015,2.16866]
[1778636982835,31.09,81099.24,43.7,0.9514,0.00015,2.16954]
[1778636983103,31.09,81102.92,43.7,0.95194,0.00015,2.15016]
[1778636984110,31.09,81111.36,43.7,0.95318,0.00015,2.10583]
[1778636985117,31.09,81113.06,43.7,0.95342,0.00015,2.09728]
[1778636989145,31.1,81111.79,43.7,0.95319,0.00015,2.10542]
[1778636991159,31.11,81113.54,43.7,0.95343,0.00015,2.09697]
[1778636992166,31.11,81114.25,43.7,0.95352,0.00015,2.09363]
[1778636993175,31.11,81105.95,43.7,0.95229,0.00015,2.13769]
[1778636994180,31.11,81103.03,43.7,0.95185,0.00015,2.1535]
[1778636997201,31.12,81104.53,43.7,0.95205,0.00015,2.14638]
[1778636998208,31.12,81110.93,43.7,0.95299,0.00015,2.11285]
[1778636999215,31.12,81113.7,43.7,0.95338,0.00015,2.09867]
[1778637001229,31.12,81116.15,43.7,0.95372,0.00014,2.08661]
[1778637003243,31.13,81106.77,43.7,0.95232,0.00015,2.13667]
[1778637004250,31.13,81101.14,43.7,0.95147,0.00015,2.16691]
[1778637005257,31.13,81101.83,43.7,0.95157,0.00015,2.16348]
[1778637007271,31.13,81102.55,43.7,0.95166,0.00015,2.16017]
[1778637010292,31.14,81105.64,43.7,0.9521,0.00015,2.14454]
[1778637011299,31.14,81108.17,43.7,0.95247,0.00015,2.13144]
[1778637013313,31.14,81109.83,43.7,0.9527,0.00015,2.12331]
[1778637014320,31.14,81111.09,43.7,0.95287,0.00015,2.117]
[1778637015327,31.15,81112.06,43.7,0.953,0.00015,2.11224]
[1778637018348,31.15,81110.98,43.7,0.95282,0.00015,2.11894]
[1778637023383,31.16,81110.99,43.7,0.95277,0.00015,2.12054]
[1778637026674,31.17,81113.94,43.7,0.95317,0.00015,2.10638]
[1778637027411,31.17,81116.39,43.7,0.95353,0.00015,2.09357]
[1778637029425,31.17,81117.13,43.7,0.95361,0.00014,2.09045]
[1778637032446,31.18,81116.63,43.7,0.95373,0.00014,2.08341]
[1778637037482,31.19,81113.7,43.7,0.95325,0.00015,2.10063]
[1778637038489,31.19,81112.21,43.7,0.95302,0.00015,2.10879]
[1778637039496,31.19,81112.97,43.7,0.95312,0.00015,2.10515]
[1778637040503,31.19,81113.69,43.7,0.95322,0.00015,2.10173]
[1778637045538,31.2,81105.41,43.7,0.95195,0.00015,2.1471]
[1778637046545,31.2,81093.33,43.7,0.95011,0.00015,2.21211]
[1778637047552,31.21,81090.02,43.7,0.94959,0.00015,2.23032]
[1778637048559,31.21,81080.9,43.7,0.94816,0.00016,2.28038]
[1778637049566,31.21,81077.5,43.7,0.94762,0.00016,2.29929]
[1778637050574,31.21,81078.64,43.7,0.9478,0.00016,2.29305]
[1778637052587,31.21,81079.59,43.7,0.94794,0.00016,2.28789]
[1778637055608,31.21,81078.26,43.7,0.94773,0.00016,2.29538]
[1778637057622,31.21,81085.47,43.7,0.94886,0.00016,2.25582]
[1778637058629,31.21,81087.78,43.7,0.94922,0.00016,2.24325]
[1778637059636,31.21,81085.64,43.7,0.94889,0.00016,2.25503]
[1778637061650,31.21,81086.62,43.7,0.94903,0.00016,2.2499]
[1778637062658,31.21,81088.08,43.7,0.94926,0.00016,2.24204]
[1778637064671,31.21,81084.53,43.7,0.9487,0.00016,2.26166]
[1778637065678,31.21,81083.2,43.7,0.94849,0.00016,2.26907]
[1778637067692,31.21,81082.31,43.7,0.94834,0.00016,2.27412]
[1778637070713,31.22,81085.89,43.7,0.94889,0.00016,2.25478]
[1778637071720,31.22,81090.7,43.7,0.94964,0.00015,2.22868]
[1778637072727,31.22,81092.08,43.7,0.94985,0.00015,2.22133]
[1778637074741,31.22,81091.13,43.7,0.94969,0.00015,2.22677]
[1778637077781,31.22,81089.54,43.7,0.94944,0.00016,2.23569]
[1778637078788,31.22,81085.3,43.7,0.94877,0.00016,2.25907]
[1778637083824,31.22,81084.92,43.7,0.9487,0.00016,2.26155]
[1778637088858,31.22,81085.48,43.7,0.94878,0.00016,2.25888]
[1778637089865,31.23,81091.84,43.7,0.94976,0.00015,2.22433]
[1778637091879,31.23,81093.75,43.7,0.95028,0.00015,2.20321]
[1778637094900,31.23,81098.01,43.7,0.95091,0.00015,2.18084]
[1778637095907,31.23,81104.77,43.7,0.95192,0.00015,2.14503]
[1778637096914,31.23,81112.9,43.7,0.95312,0.00015,2.10249]
[1778637097921,31.23,81115.23,43.7,0.95345,0.00015,2.09065]
[1778637103963,31.24,81121.38,43.7,0.95428,0.00014,2.06084]
[1778637104971,31.25,81125.58,43.7,0.95486,0.00014,2.03964]
[1778637107991,31.25,81124.74,43.7,0.95471,0.00014,2.04516]
[1778637108998,31.26,81123.65,43.7,0.95455,0.00014,2.05116]
[1778637114033,31.27,81124.34,43.7,0.95459,0.00014,2.04958]
[1778637115040,31.27,81122.76,43.7,0.95435,0.00014,2.0581]
[1778637117054,31.27,81125.0,43.7,0.95465,0.00014,2.04735]
[1778637121704,31.28,81124.73,43.7,0.95457,0.00014,2.05034]
[1778637122084,31.28,81124.73,43.7,0.95457,0.00014,2.05034]
[1778637122091,31.28,81129.99,43.7,0.9553,0.00014,2.02382]
[1778637122530,31.28,81129.99,43.7,0.9553,0.00014,2.02382]
[1778637122748,31.28,81129.99,43.7,0.9553,0.00014,2.02382]
[1778637123117,31.28,81129.99,43.7,0.9553,0.00014,2.02382]
[1778637123206,31.29,81149.08,43.7,0.95791,0.00013,1.92855]
[1778637124230,31.29,81165.7,43.7,0.96006,0.00013,1.84829]
[1778637125111,31.29,81174.18,43.7,0.96113,0.00013,1.80812]
[1778637126118,31.29,81169.95,43.7,0.96058,0.00013,1.82896]
[1778637127237,31.3,81145.61,43.7,0.95738,0.00014,1.9481]
[1778637128457,31.3,81133.32,43.7,0.95567,0.00014,2.01035]
[1778637129139,31.3,81124.81,43.7,0.95446,0.00014,2.05428]
[1778637130146,31.31,81123.19,43.7,0.95422,0.00014,2.06303]
[1778637132160,31.31,81123.95,43.7,0.9543,0.00014,2.05993]
[1778637132995,31.31,81123.95,43.7,0.9543,0.00014,2.05993]
[1778637133167,31.31,81121.11,43.7,0.95389,0.00014,2.07499]
[1778637134174,31.32,81112.04,43.7,0.95256,0.00015,2.12264]
[1778637135181,31.32,81110.03,43.7,0.95225,0.00015,2.13351]
[1778637135982,31.32,81110.03,43.7,0.95225,0.00015,2.13351]
[1778637136148,31.32,81110.03,43.7,0.95225,0.00015,2.13351]
[1778637136191,31.32,81106.91,43.7,0.95178,0.00015,2.15027]
[1778637137093,31.32,81106.91,43.7,0.95178,0.00015,2.15027]
[1778637137196,31.32,81102.07,43.7,0.95105,0.00015,2.17625]
[1778637139210,31.32,81100.87,43.7,0.95085,0.00015,2.18309]
[1778637140217,31.32,81098.19,43.7,0.95044,0.00015,2.19764]
[1778637140780,31.32,81098.19,43.7,0.95044,0.00015,2.19764]
[1778637140879,31.32,81098.19,43.7,0.95044,0.00015,2.19764]
[1778637141224,31.32,81092.38,43.7,0.94954,0.00015,2.22914]
[1778637142231,31.32,81087.81,43.7,0.94883,0.00016,2.2541]
[1778637144587,31.33,81088.33,43.7,0.9489,0.00016,2.25145]
[1778637145252,31.33,81087.12,43.7,0.94871,0.00016,2.25815]
[1778637150287,31.33,81088.4,43.7,0.9489,0.00016,2.25161]
[1778637151294,31.33,81087.86,43.7,0.94904,0.00016,2.24345]
[1778637152301,31.33,81085.74,43.7,0.94871,0.00016,2.25511]
[1778637154315,31.33,81084.97,43.7,0.94858,0.00016,2.25948]
[1778637156329,31.33,81085.78,43.7,0.94871,0.00016,2.25521]
[1778637157336,31.33,81084.61,43.7,0.94852,0.00016,2.26169]
[1778637160357,31.33,81083.77,43.7,0.94838,0.00016,2.2665]
[1778637162371,31.33,81086.35,43.7,0.94878,0.00016,2.25253]
[1778637162939,31.33,81086.35,43.7,0.94878,0.00016,2.25253]
[1778637163378,31.33,81090.59,43.7,0.94944,0.00015,2.22958]
[1778637164387,31.33,81091.83,43.7,0.94963,0.00015,2.22299]
[1778637166402,31.34,81091.0,43.7,0.9495,0.00015,2.22774]
[1778637167409,31.34,81090.21,43.7,0.94937,0.00016,2.23215]
[1778637170430,31.34,81089.02,43.7,0.94917,0.00016,2.23895]
[1778637171437,31.34,81090.11,43.7,0.94934,0.00016,2.23314]
[1778637176474,31.34,81089.88,43.7,0.94929,0.00016,2.23492]
[1778637176633,31.34,81089.88,43.7,0.94929,0.00016,2.23492]
[1778637177481,31.34,81086.17,43.7,0.94871,0.00016,2.25521]
[1778637178488,31.34,81084.69,43.7,0.94847,0.00016,2.26336]
[1778637180502,31.34,81085.46,43.7,0.94859,0.00016,2.25928]
[1778637181509,31.34,81086.24,43.7,0.94871,0.00016,2.25509]
[1778637182516,31.34,81087.31,43.7,0.94888,0.00016,2.24933]
[1778637187551,31.35,81086.95,43.7,0.94881,0.00016,2.25169]
[1778637192589,31.35,81091.71,43.7,0.94954,0.00015,2.22624]
[1778637193593,31.35,81093.63,43.7,0.94983,0.00015,2.21599]
[1778637194600,31.35,81094.64,43.7,0.94998,0.00015,2.21068]
[1778637195607,31.35,81096.25,43.7,0.95023,0.00015,2.20216]
[1778637196614,31.35,81095.23,43.7,0.95006,0.00015,2.2078]
[1778637199635,31.35,81096.63,43.7,0.95027,0.00015,2.20071]
[1778637200642,31.35,81094.92,43.7,0.95,0.00015,2.21007]
[1778637201649,31.36,81095.76,43.7,0.95013,0.00015,2.20569]
[1778637202657,31.36,81096.57,43.7,0.95024,0.00015,2.20149]
[1778637203663,31.36,81095.63,43.7,0.9501,0.00015,2.2067]
[1778637206684,31.36,81094.38,43.7,0.94989,0.00015,2.21388]
[1778637207691,31.36,81092.71,43.7,0.94963,0.00015,2.22304]
[1778637208698,31.36,81090.72,43.7,0.94932,0.00016,2.23394]
[1778637211719,31.36,81090.23,43.7,0.94946,0.00015,2.22577]
[1778637215747,31.36,81089.19,43.7,0.94929,0.00016,2.23186]
[1778637219775,31.37,81090.04,43.7,0.94941,0.00016,2.22769]
[1778637222796,31.37,81087.23,43.7,0.94896,0.00016,2.24326]
[1778637223803,31.37,81083.9,43.7,0.94844,0.00016,2.26152]
[1778637225817,31.37,81085.11,43.7,0.94862,0.00016,2.25506]
[1778637227831,31.37,81084.3,43.7,0.94849,0.00016,2.25961]
[1778637228838,31.37,81080.41,43.7,0.94788,0.00016,2.28098]
[1778637229845,31.37,81082.05,43.7,0.94813,0.00016,2.27204]
[1778637230852,31.37,81083.26,43.7,0.94832,0.00016,2.26544]
[1778637235887,31.37,81082.1,43.7,0.94813,0.00016,2.27204]
[1778637239915,31.37,81081.35,43.7,0.94801,0.00016,2.27636]
[1778637242936,31.37,81085.65,43.7,0.94868,0.00016,2.25296]
[1778637243944,31.38,81088.08,43.7,0.94906,0.00016,2.23981]
[1778637245957,31.38,81088.93,43.7,0.94919,0.00016,2.23539]
[1778637248978,31.38,81088.09,43.7,0.94905,0.00016,2.24024]
[1778637253006,31.38,81084.77,43.7,0.94852,0.00016,2.25868]
[1778637254013,31.38,81079.24,43.7,0.94764,0.00016,2.28905]
[1778637255027,31.38,81078.17,43.7,0.94747,0.00016,2.29495]
[1778637259049,31.38,81079.45,43.7,0.94767,0.00016,2.28792]
[1778637261343,31.38,81078.37,43.7,0.9475,0.00016,2.2939]
[1778637262070,31.38,81076.56,43.7,0.94721,0.00016,2.30389]
[1778637263077,31.38,81073.16,43.7,0.94666,0.00016,2.32272]
[1778637264084,31.38,81072.12,43.7,0.9465,0.00016,2.32846]
[1778637269119,31.38,81072.65,43.7,0.94659,0.00016,2.32531]
[1778637271133,31.38,81072.44,43.7,0.9468,0.00016,2.315]
[1778637274154,31.38,81073.27,43.7,0.94693,0.00016,2.31033]
[1778637277175,31.38,81071.88,43.7,0.94671,0.00016,2.31799]
[1778637280196,31.38,81072.86,43.7,0.94687,0.00016,2.31249]
[1778637284225,31.38,81071.71,43.7,0.94668,0.00016,2.31881]
[1778637287246,31.38,81070.03,43.7,0.94641,0.00016,2.32809]
[1778637288336,31.38,81065.23,43.7,0.94563,0.00016,2.35486]
[1778637289581,31.38,81065.23,43.7,0.94563,0.00016,2.35486]
[1778637289674,31.38,81063.93,43.7,0.9454,0.00017,2.36285]
[1778637290268,31.38,81055.86,43.7,0.94403,0.00017,2.40912]
[1778637291275,31.39,81050.57,43.7,0.94312,0.00017,2.4399]
[1778637292282,31.39,81048.85,43.7,0.94281,0.00017,2.45031]
[1778637293289,31.39,81047.74,43.7,0.9426,0.00017,2.45723]
[1778637295303,31.4,81049.4,43.7,0.94285,0.00017,2.44874]
[1778637296310,31.4,81052.11,43.7,0.9433,0.00017,2.43377]
[1778637297317,31.4,81053.8,43.7,0.94357,0.00017,2.42469]
[1778637298324,31.4,81052.94,43.7,0.94343,0.00017,2.42941]
[1778637300338,31.4,81052.07,43.7,0.94329,0.00017,2.43399]
[1778637301370,31.4,81052.07,43.7,0.94329,0.00017,2.43399]
[1778637301422,31.4,81046.26,43.7,0.94231,0.00017,2.46713]
[1778637301939,31.4,81046.26,43.7,0.94231,0.00017,2.46713]
[1778637302352,31.4,81037.16,43.7,0.94071,0.00018,2.52042]
[1778637303359,31.4,81036.3,43.7,0.94054,0.00018,2.52587]
[1778637304366,31.4,81040.98,43.7,0.94137,0.00017,2.49827]
[1778637305373,31.4,81042.5,43.7,0.94165,0.00017,2.48916]
[1778637308394,31.4,81041.26,43.7,0.94143,0.00017,2.49625]
[1778637309402,31.4,81040.51,43.7,0.94129,0.00017,2.50108]
[1778637310408,31.41,81042.2,43.7,0.94157,0.00017,2.49174]
[1778637311415,31.41,81046.23,43.7,0.94225,0.00017,2.46893]
[1778637313429,31.41,81047.44,43.7,0.94243,0.00017,2.463]
[1778637318464,31.43,81047.42,43.7,0.94235,0.00017,2.46574]
[1778637323499,31.43,81046.42,43.7,0.94214,0.00017,2.47258]
[1778637324506,31.43,81047.61,43.7,0.94236,0.00017,2.46547]
[1778637327527,31.43,81046.99,43.7,0.94227,0.00017,2.46832]
[1778637327752,31.43,81046.99,43.7,0.94227,0.00017,2.46832]
[1778637328534,31.43,81044.9,43.7,0.94192,0.00017,2.48013]
[1778637328792,31.43,81044.9,43.7,0.94192,0.00017,2.48013]
[1778637330548,31.42,81042.7,43.7,0.94155,0.00017,2.49232]
[1778637334576,31.42,81044.45,43.7,0.94214,0.00017,2.46942]
[1778637335583,31.42,81043.27,43.7,0.94194,0.00017,2.47598]
[1778637339611,31.41,81045.43,43.7,0.94234,0.00017,2.46252]
[1778637344646,31.41,81045.07,43.7,0.94231,0.00017,2.46345]
[1778637345653,31.4,81047.76,43.7,0.94278,0.00017,2.44775]
[1778637346660,31.4,81048.85,43.7,0.94298,0.00017,2.4413]
[1778637352702,31.42,81048.69,43.7,0.94285,0.00017,2.44563]
[1778637353709,31.42,81047.85,43.7,0.94269,0.00017,2.45102]
[1778637356730,31.43,81048.72,43.7,0.94279,0.00017,2.44769]
[1778637357737,31.44,81048.09,43.7,0.94266,0.00017,2.45187]
[1778637360758,31.44,81046.95,43.7,0.94242,0.00017,2.46008]
[1778637364787,31.46,81048.1,43.7,0.94255,0.00017,2.45563]
[1778637367781,31.46,81048.16,43.7,0.94253,0.00017,2.45638]
[1778637368679,31.46,81048.16,43.7,0.94253,0.00017,2.45638]
[1778637367807,31.46,81046.05,43.7,0.94215,0.00017,2.46906]
[1778637368814,31.47,81043.03,43.7,0.94161,0.00017,2.48701]
[1778637370479,31.47,81043.03,43.7,0.94161,0.00017,2.48701]
[1778637370850,31.47,81042.69,43.7,0.94152,0.00017,2.48996]
[1778637371767,31.47,81042.69,43.7,0.94152,0.00017,2.48996]
[1778637372589,31.47,81042.8,43.7,0.94154,0.00017,2.48933]
[1778637372591,31.48,81041.75,43.7,0.94133,0.00017,2.49638]
[1778637372842,31.48,81038.93,43.7,0.94083,0.00018,2.51275]
[1778637373849,31.48,81040.29,43.7,0.94106,0.00017,2.5053]
[1778637376870,31.49,81038.29,43.7,0.94067,0.00018,2.51832]
[1778637378884,31.49,81036.4,43.7,0.94031,0.00018,2.53022]
[1778637379891,31.49,81038.49,43.7,0.94066,0.00018,2.51846]
[1778637380898,31.5,81039.26,43.7,0.94078,0.00018,2.51443]
[1778637385933,31.51,81039.4,43.7,0.94074,0.00018,2.51586]
[1778637387947,31.51,81038.6,43.7,0.94057,0.00018,2.52142]
[1778637390556,31.51,81038.6,43.7,0.94057,0.00018,2.52142]
[1778637390657,31.52,81037.58,43.7,0.94035,0.00018,2.52868]
[1778637391975,31.52,81036.09,43.7,0.94033,0.00018,2.52593]
[1778637393282,31.52,81036.09,43.7,0.94033,0.00018,2.52593]
[1778637393383,31.53,81036.78,43.7,0.94043,0.00018,2.52277]
[1778637395511,31.53,81037.06,43.7,0.94048,0.00018,2.52114]
[1778637395577,31.53,81037.79,43.7,0.94058,0.00018,2.51776]
[1778637397014,31.53,81036.65,43.7,0.94036,0.00018,2.52484]
[1778637400289,31.54,81036.43,43.7,0.9403,0.00018,2.52699]
[1778637406077,31.55,81037.01,43.7,0.94031,0.00018,2.52658]
[1778637407084,31.55,81036.31,43.7,0.94019,0.00018,2.53074]
[1778637407950,31.55,81036.31,43.7,0.94019,0.00018,2.53074]
[1778637413127,31.54,81037.31,43.7,0.94042,0.00018,2.52289]
[1778637414134,31.54,81040.06,43.7,0.94091,0.00018,2.50691]
[1778637415141,31.54,81044.61,43.7,0.94171,0.00017,2.48028]
[1778637416799,31.54,81041.47,43.7,0.94118,0.00017,2.49785]
[1778637417155,31.54,81035.13,43.7,0.94006,0.00018,2.53471]
[1778637418162,31.54,81032.92,43.7,0.93964,0.00018,2.54853]
[1778637419169,31.54,81032.14,43.7,0.93949,0.00018,2.5535]
[1778637421183,31.55,81030.62,43.7,0.9392,0.00018,2.5632]
[1778637422190,31.55,81029.9,43.7,0.93906,0.00018,2.56781]
[1778637424206,31.55,81028.77,43.7,0.93883,0.00018,2.5752]
[1778637425212,31.56,81026.89,43.7,0.93848,0.00018,2.58664]
[1778637426219,31.56,81028.69,43.7,0.93878,0.00018,2.5768]
[1778637427226,31.56,81030.98,43.7,0.93917,0.00018,2.56412]
[1778637428233,31.57,81032.69,43.7,0.93947,0.00018,2.55446]
[1778637429241,31.57,81028.26,43.7,0.93866,0.00018,2.58088]
[1778637430247,31.57,81026.72,43.7,0.93837,0.00018,2.59031]
[1778637432261,31.58,81025.75,43.7,0.93816,0.00018,2.59713]
[1778637435282,31.58,81024.96,43.7,0.93799,0.00018,2.60276]
[1778637436289,31.58,81022.21,43.7,0.93748,0.00018,2.61938]
[1778637437296,31.58,81021.47,43.7,0.93733,0.00018,2.62406]
[1778637438303,31.58,81020.46,43.7,0.93714,0.00018,2.63034]
[1778637440317,31.59,81018.06,43.7,0.93668,0.00018,2.64517]
[1778637443338,31.59,81018.8,43.7,0.9368,0.00018,2.64147]
[1778637449380,31.6,81020.01,43.7,0.93698,0.00018,2.63569]
[1778637453408,31.6,81019.64,43.7,0.93714,0.00018,2.6268]
[1778637455422,31.61,81020.53,43.7,0.93728,0.00018,2.62201]
[1778637456429,31.61,81019.67,43.7,0.93712,0.00018,2.62738]
[1778637457436,31.61,81018.1,43.7,0.93682,0.00018,2.63698]
[1778637458443,31.61,81016.81,43.7,0.93658,0.00019,2.64491]
[1778637461464,31.61,81019.14,43.7,0.93699,0.00018,2.63167]
[1778637462471,31.61,81020.99,43.7,0.93732,0.00018,2.62089]
[1778637463478,31.62,81020.12,43.7,0.93715,0.00018,2.62632]
[1778637464485,31.61,81018.56,43.7,0.93688,0.00018,2.6351]
[1778637465492,31.61,81016.08,43.7,0.93644,0.00019,2.64937]
[1778637468513,31.6,81013.98,43.7,0.9361,0.00019,2.6603]
[1778637469520,31.6,81010.71,43.7,0.93551,0.00019,2.67938]
[1778637470527,31.6,81011.48,43.7,0.93567,0.00019,2.67415]
[1778637471534,31.59,81008.54,43.7,0.93513,0.00019,2.69127]
[1778637472541,31.59,81009.37,43.7,0.93531,0.00019,2.68565]
[1778637473548,31.59,81007.65,43.7,0.935,0.00019,2.69542]
[1778637475562,31.58,81006.5,43.7,0.93483,0.00019,2.70112]
[1778637477576,31.57,81005.45,43.7,0.93467,0.00019,2.70621]
[1778637478583,31.57,81003.95,43.7,0.9344,0.00019,2.71467]
[1778637480597,31.56,81004.8,43.7,0.9346,0.00019,2.7082]
[1778637482611,31.56,81003.25,43.7,0.93435,0.00019,2.71631]
[1778637483618,31.55,81001.11,43.7,0.93396,0.00019,2.72867]
[1778637488653,31.54,81000.8,43.7,0.93401,0.00019,2.72718]
[1778637489812,31.54,81000.8,43.7,0.93401,0.00019,2.72718]
[1778637490667,31.53,80999.49,43.7,0.9338,0.00019,2.73381]
[1778637495702,31.51,80997.52,43.7,0.93353,0.00019,2.74243]
[1778637496709,31.51,80994.44,43.7,0.93295,0.00019,2.76061]
[1778637497716,31.5,80991.58,43.7,0.93242,0.0002,2.77748]
[1778637498723,31.5,80990.68,43.7,0.93227,0.0002,2.78228]
[1778637500737,31.49,80991.58,43.7,0.93249,0.0002,2.77522]
[1778637503758,31.48,80990.04,43.7,0.93226,0.0002,2.78248]
[1778637504765,31.48,80986.78,43.7,0.93165,0.0002,2.80189]
[1778637505772,31.48,80980.96,43.7,0.93048,0.0002,2.83849]
[1778637506779,31.48,80979.6,43.7,0.9302,0.0002,2.84734]
[1778637509800,31.52,80977.67,43.7,0.92959,0.0002,2.86625]
[1778637510807,31.52,80975.82,43.7,0.92921,0.0002,2.87816]
[1778637512821,31.5,80975.03,43.7,0.92941,0.0002,2.86789]
[1778637515842,31.51,80974.01,43.7,0.92917,0.0002,2.87534]
[1778637520877,31.52,80975.83,43.7,0.92948,0.0002,2.86559]
[1778637521884,31.52,80972.25,43.7,0.92875,0.0002,2.88843]
[1778637526924,31.53,80972.79,43.7,0.92881,0.0002,2.88659]
[1778637531959,31.52,80974.65,43.7,0.92921,0.0002,2.87407]
[1778637536994,31.53,80974.15,43.7,0.92909,0.0002,2.87792]
[1778637542034,31.52,80974.17,43.7,0.92911,0.0002,2.87703]
[1778637545276,31.52,80979.92,43.7,0.93031,0.0002,2.8397]
[1778637546062,31.52,80984.66,43.7,0.93126,0.0002,2.81021]
[1778637551098,31.5,80989.61,43.7,0.93236,0.0002,2.77558]
[1778637552107,31.49,80991.09,43.7,0.93267,0.00019,2.76568]
[1778637553114,31.49,80989.37,43.7,0.93236,0.0002,2.77553]
[1778637558610,31.48,80989.39,43.7,0.93241,0.0002,2.77393]
[1778637558711,31.46,80991.21,43.7,0.93286,0.00019,2.75976]
[1778637559156,31.46,80993.38,43.7,0.93328,0.00019,2.74643]
[1778637563184,31.45,80992.1,43.7,0.93312,0.00019,2.75149]
[1778637565198,31.44,80990.99,43.7,0.93295,0.00019,2.75692]
[1778637569226,31.43,80993.48,43.7,0.93352,0.00019,2.73882]
[1778637571240,31.42,80995.06,43.7,0.93413,0.00019,2.71548]
[1778637576275,31.4,80995.84,43.7,0.9344,0.00019,2.70688]
[1778637579296,31.39,80994.77,43.7,0.93426,0.00019,2.71153]
[1778637583324,31.38,80996.46,43.7,0.93466,0.00019,2.69868]
[1778637587352,31.37,80992.19,43.7,0.93391,0.00019,2.72234]
[1778637588360,31.36,80990.06,43.7,0.93352,0.00019,2.73477]
[1778637589366,31.36,80987.88,43.7,0.93312,0.0002,2.74751]
[1778637591380,31.35,80986.84,43.7,0.93296,0.0002,2.75254]
[1778637595408,31.34,80988.58,43.7,0.93339,0.00019,2.73905]
[1778637600443,31.33,80988.58,43.7,0.93347,0.00019,2.73638]
[1778637601450,31.32,80992.81,43.7,0.93431,0.00019,2.70975]
[1778637602457,31.32,80995.84,43.7,0.93491,0.00019,2.69056]
[1778637604471,31.31,80994.93,43.7,0.93479,0.00019,2.69429]
[1778637606485,31.3,80998.14,43.7,0.93544,0.00019,2.67352]
[1778637607747,31.3,81006.28,43.7,0.93699,0.00019,2.62371]
[1778637608499,31.3,81014.21,43.7,0.93848,0.00018,2.57575]
[1778637609506,31.3,81016.81,43.7,0.93896,0.00018,2.55988]
[1778637610513,31.29,81016.1,43.7,0.93885,0.00018,2.5637]
[1778637612527,31.29,81018.13,43.7,0.93924,0.00018,2.55085]
[1778637613534,31.29,81019.75,43.7,0.93954,0.00018,2.54089]
[1778637614541,31.29,81018.1,43.7,0.93926,0.00018,2.55028]
[1778637615548,31.28,81009.78,43.7,0.93774,0.00018,2.59945]
[1778637616555,31.28,80999.95,43.7,0.93592,0.00019,2.65823]
[1778637617562,31.28,81000.95,43.7,0.93613,0.00019,2.65162]
[1778637621590,31.27,81002.02,43.7,0.9364,0.00019,2.64299]
[1778637622597,31.27,81003.12,43.7,0.93662,0.00019,2.63582]
[1778637623604,31.26,81006.57,43.7,0.93728,0.00019,2.61451]
[1778637628639,31.25,81006.71,43.7,0.93738,0.00019,2.61127]
[1778637629646,31.25,81004.81,43.7,0.93704,0.00019,2.62222]
[1778637630653,31.25,81006.04,43.7,0.93728,0.00019,2.61432]
[1778637635688,31.23,81007.07,43.7,0.93781,0.00019,2.5937]
[1778637636695,31.23,81006.23,43.7,0.93767,0.00019,2.59828]
[1778637641730,31.22,81002.85,43.7,0.93711,0.00019,2.61631]
[1778637642737,31.22,80999.87,43.7,0.93656,0.00019,2.63382]
[1778637643744,31.21,80998.01,43.7,0.93623,0.00019,2.64457]
[1778637648779,31.2,80996.44,43.7,0.93601,0.00019,2.65145]
[1778637649786,31.2,80989.27,43.7,0.93466,0.00019,2.69468]
[1778637651800,31.19,80992.67,43.7,0.93535,0.00019,2.67265]
[1778637656835,31.18,80992.14,43.7,0.93534,0.00019,2.67301]
[1778637658849,31.17,80989.86,43.7,0.93494,0.00019,2.68581]
[1778637660863,31.16,80990.87,43.7,0.93517,0.00019,2.67844]
[1778637663884,31.16,80989.47,43.7,0.93495,0.00019,2.68527]
[1778637664891,31.15,80984.21,43.7,0.93395,0.00019,2.71704]
[1778637665898,31.15,80983.35,43.7,0.93381,0.0002,2.72171]
[1778637666905,31.15,80980.5,43.7,0.93327,0.0002,2.73871]
[1778637671940,31.13,80974.96,43.7,0.93228,0.0002,2.76985]
[1778637672947,31.13,80978.31,43.7,0.93297,0.0002,2.74826]
[1778637673954,31.12,80982.11,43.7,0.93373,0.0002,2.72402]
[1778637675968,31.12,80980.6,43.7,0.93348,0.0002,2.73208]
[1778637677982,31.11,80984.94,43.7,0.93436,0.00019,2.70396]
[1778637678989,31.11,80988.32,43.7,0.93504,0.00019,2.68256]
[1778637679996,31.1,80986.55,43.7,0.93471,0.00019,2.69286]
[1778637683017,31.09,80984.34,43.7,0.93434,0.00019,2.70471]
[1778637684024,31.09,80976.91,43.7,0.9329,0.0002,2.75015]
[1778637685031,31.09,80978.54,43.7,0.93325,0.0002,2.73933]
[1778637689059,31.07,80981.17,43.7,0.93385,0.0002,2.7204]
[1778637691073,31.07,80976.35,43.7,0.93321,0.0002,2.7367]
[1778637692080,31.06,80974.94,43.7,0.93295,0.0002,2.74483]
[1778637697115,31.05,80975.03,43.7,0.93307,0.0002,2.74096]
[1778637698122,31.04,80977.05,43.7,0.93349,0.0002,2.72775]
[1778637699129,31.04,80978.01,43.7,0.9337,0.0002,2.72115]
[1778637703157,31.03,80977.11,43.7,0.9336,0.0002,2.72425]
[1778637706178,31.02,80975.8,43.7,0.9334,0.0002,2.73052]
[1778637707185,31.02,80973.16,43.7,0.9329,0.0002,2.74634]
[1778637712220,31.0,80971.99,43.7,0.93277,0.0002,2.75036]
[1778637714234,30.99,80973.46,43.7,0.9331,0.0002,2.73986]
[1778637716248,30.99,80972.64,43.7,0.93298,0.0002,2.74369]
[1778637720276,30.97,80971.79,43.7,0.9329,0.0002,2.74641]
[1778637725311,30.96,80972.15,43.7,0.93307,0.0002,2.74095]
[1778637728046,30.96,80972.15,43.7,0.93307,0.0002,2.74095]
[1778637728100,30.95,80972.05,43.7,0.93311,0.0002,2.73965]
[1778637728332,30.95,80967.89,43.7,0.93228,0.0002,2.76571]
[1778637729339,30.94,80964.41,43.7,0.9316,0.0002,2.78698]
[1778637733367,30.93,80960.54,43.7,0.93091,0.0002,2.80865]
[1778637735651,30.92,80958.78,43.7,0.93062,0.0002,2.81763]
[1778637736490,30.92,80957.04,43.7,0.93029,0.0002,2.82794]
[1778637738136,30.92,80957.04,43.7,0.93029,0.0002,2.82794]
[1778637737395,30.92,80956.23,43.7,0.93012,0.00021,2.8331]
[1778637739409,30.91,80955.25,43.7,0.92997,0.00021,2.83781]
[1778637740416,30.9,80949.98,43.7,0.9289,0.00021,2.87075]
[1778637741424,30.9,80947.3,43.7,0.92837,0.00021,2.8872]
[1778637743437,30.89,80948.56,43.7,0.92869,0.00021,2.87741]
[1778637747465,30.87,80946.13,43.7,0.92829,0.00021,2.88968]
[1778637748472,30.87,80940.03,43.7,0.92703,0.00021,2.9283]
[1778637749793,30.86,80936.73,43.7,0.92638,0.00021,2.94798]
[1778637750488,30.86,80934.4,43.7,0.92588,0.00022,2.96318]
[1778637751495,30.85,80939.69,43.7,0.92735,0.00021,2.9141]
[1778637752502,30.85,80941.39,43.7,0.92774,0.00021,2.90219]
[1778637756530,30.83,80940.4,43.7,0.92765,0.00021,2.90504]
[1778637757537,30.82,80939.27,43.7,0.92744,0.00021,2.91148]
[1778637758544,30.82,80941.47,43.7,0.92794,0.00021,2.89632]
[1778637759551,30.82,80942.87,43.7,0.92826,0.00021,2.88639]
[1778637761565,30.81,80943.81,43.7,0.92851,0.00021,2.87859]
[1778637763582,30.8,80942.37,43.7,0.92826,0.00021,2.88619]
[1778637764589,30.79,80943.71,43.7,0.92857,0.00021,2.87667]
[1778637766603,30.79,80942.72,43.7,0.92842,0.00021,2.88135]
[1778637771638,30.76,80941.05,43.7,0.92821,0.00021,2.88788]
[1778637773652,30.76,80942.89,43.7,0.92865,0.00021,2.87425]
[1778637774659,30.75,80944.36,43.7,0.92899,0.00021,2.86392]
[1778637776673,30.74,80943.11,43.7,0.92878,0.00021,2.87032]
[1778637777680,30.74,80941.39,43.7,0.92844,0.00021,2.88059]
[1778637781708,30.72,80939.24,43.7,0.9281,0.00021,2.89108]
[1778637782715,30.72,80936.28,43.7,0.9275,0.00021,2.90944]
[1778637786743,30.7,80929.96,43.7,0.92624,0.00022,2.94788]
[1778637787781,30.7,80928.87,43.7,0.92601,0.00022,2.95483]
[1778637789795,30.7,80928.1,43.7,0.92586,0.00022,2.95945]
[1778637790802,30.7,80921.56,43.7,0.92444,0.00022,3.00236]
[1778637791809,30.7,80922.96,43.7,0.92474,0.00022,2.99329]
[1778637792816,30.7,80925.91,43.7,0.92538,0.00022,2.97403]
[1778637794830,30.7,80924.89,43.7,0.92514,0.00022,2.98124]
[1778637797851,30.7,80932.2,43.7,0.92675,0.00021,2.93248]
[1778637798858,30.7,80933.51,43.7,0.92703,0.00021,2.92374]
[1778637802218,30.69,80939.98,43.7,0.92845,0.00021,2.88042]
[1778637802886,30.69,80939.1,43.7,0.92829,0.00021,2.88527]
[1778637804900,30.68,80940.72,43.7,0.92869,0.00021,2.87306]
[1778637809935,30.66,80939.89,43.7,0.92865,0.00021,2.87422]
[1778637813963,30.64,80939.39,43.7,0.92893,0.00021,2.8615]
[1778637818998,30.62,80939.86,43.7,0.92916,0.00021,2.85437]
[1778637823026,30.61,80946.22,43.7,0.93059,0.00021,2.81016]
[1778637824033,30.6,80950.97,43.7,0.93159,0.0002,2.77903]
[1778637828061,30.59,80950.24,43.7,0.93153,0.0002,2.78091]
[1778637830075,30.58,80949.43,43.7,0.93141,0.00021,2.78469]
[1778637831082,30.58,80951.37,43.7,0.93183,0.0002,2.77161]
[1778637832089,30.57,80950.19,43.7,0.93161,0.0002,2.77845]
[1778637834103,30.57,80948.94,43.7,0.9314,0.00021,2.78505]
[1778637835110,30.56,80948.07,43.7,0.93124,0.00021,2.78991]
[1778637836119,30.56,80945.58,43.7,0.93075,0.00021,2.80516]
[1778637837126,30.56,80942.06,43.7,0.93004,0.00021,2.82707]
[1778637839140,30.55,80940.99,43.7,0.92987,0.00021,2.83244]
[1778637840147,30.54,80940.01,43.7,0.92969,0.00021,2.83799]
[1778637841154,30.54,80940.8,43.7,0.92988,0.00021,2.83211]
[1778637843168,30.53,80944.51,43.7,0.9307,0.00021,2.80665]
[1778637844178,30.53,80950.88,43.7,0.93203,0.0002,2.76514]
[1778637845184,30.53,80952.1,43.7,0.9323,0.0002,2.75669]
[1778637846111,30.53,80952.1,43.7,0.9323,0.0002,2.75669]
[1778637846190,30.52,80960.54,43.7,0.93403,0.0002,2.7026]
[1778637847197,30.52,80965.46,43.7,0.93502,0.0002,2.67114]
[1778637849211,30.51,80966.6,43.7,0.93528,0.0002,2.66298]
[1778637851225,30.51,80965.88,43.7,0.93517,0.0002,2.66646]
[1778637853239,30.5,80966.56,43.7,0.93533,0.0002,2.66119]
[1778637854246,30.5,80965.15,43.7,0.93507,0.0002,2.66951]
[1778637855254,30.5,80965.85,43.7,0.93522,0.0002,2.66462]
[1778637861296,30.48,80965.3,43.7,0.93521,0.0002,2.66506]
[1778637862303,30.48,80966.03,43.7,0.93537,0.0002,2.66]
[1778637867341,30.47,80965.95,43.7,0.93543,0.0002,2.65806]
[1778637870363,30.46,80966.77,43.7,0.93564,0.0002,2.6515]
[1778637871370,30.46,80966.17,43.7,0.9358,0.0002,2.6425]
[1778637877412,30.45,80965.7,43.7,0.93579,0.0002,2.64268]
[1778637882448,30.44,80965.54,43.7,0.93583,0.0002,2.64142]
[1778637887483,30.42,80965.47,43.7,0.93589,0.0002,2.63963]
[1778637889497,30.42,80966.12,43.7,0.93604,0.0002,2.63469]
[1778637890504,30.42,80965.32,43.7,0.9359,0.0002,2.63923]
[1778637893525,30.41,80966.1,43.7,0.93609,0.0002,2.63305]
[1778637898560,30.4,80965.68,43.7,0.93608,0.0002,2.63351]
[1778637899567,30.4,80966.35,43.7,0.93622,0.0002,2.62891]
[1778637901581,30.39,80965.67,43.7,0.93612,0.0002,2.6323]
[1778637906616,30.38,80967.44,43.7,0.93653,0.00019,2.61915]
[1778637911651,30.37,80967.98,43.7,0.93671,0.00019,2.61335]
[1778637912658,30.37,80970.38,43.7,0.93719,0.00019,2.59807]
[1778637914672,30.36,80973.49,43.7,0.93781,0.00019,2.57811]
[1778637915679,30.36,80974.6,43.7,0.93803,0.00019,2.57092]
[1778637917465,30.36,80975.18,43.7,0.93815,0.00019,2.56702]
[1778637917694,30.36,80975.49,43.7,0.93822,0.00019,2.56479]
[1778637918701,30.36,80977.35,43.7,0.93859,0.00019,2.55305]
[1778637919708,30.36,80978.4,43.7,0.93879,0.00019,2.54631]
[1778637922729,30.35,80979.25,43.7,0.93898,0.00019,2.54024]
[1778637923736,30.35,80980.59,43.7,0.93924,0.00019,2.53177]
[1778637925750,30.35,80981.55,43.7,0.93944,0.00019,2.52538]
[1778637931792,30.34,80981.24,43.7,0.93969,0.00019,2.51368]
[1778637936827,30.33,80980.93,43.7,0.93967,0.00019,2.51442]
[1778637942870,30.33,80981.76,43.7,0.93986,0.00019,2.50801]
[1778637944886,30.33,80993.77,43.7,0.94209,0.00018,2.43517]
[1778637945893,30.33,80992.41,43.7,0.94185,0.00018,2.4432]
[1778637946900,30.32,80994.32,43.7,0.9422,0.00018,2.43167]
[1778637950339,30.32,80994.92,43.7,0.94231,0.00018,2.42789]
[1778637949921,30.32,80995.96,43.7,0.9425,0.00018,2.4216]
[1778637950928,30.32,80997.88,43.7,0.94285,0.00018,2.41009]
[1778637951935,30.32,81003.3,43.7,0.94382,0.00018,2.37795]
[1778637954956,30.32,81002.66,43.7,0.94371,0.00018,2.38167]
[1778637959991,30.32,81003.03,43.7,0.94378,0.00018,2.37926]
[1778637960998,30.32,81002.13,43.7,0.94363,0.00018,2.38452]
[1778637964019,30.32,81006.42,43.7,0.94439,0.00018,2.35909]
[1778637965026,30.32,81010.39,43.7,0.94509,0.00017,2.33585]
[1778637966034,30.32,81012.21,43.7,0.9454,0.00017,2.32526]
[1778637967040,30.32,81010.89,43.7,0.94517,0.00017,2.33297]
[1778637968047,30.32,81011.89,43.7,0.94535,0.00017,2.32717]
[1778637968472,30.32,81011.89,43.7,0.94535,0.00017,2.32717]
[1778637969054,30.32,81012.8,43.7,0.9455,0.00017,2.3219]
[1778637971068,30.32,81014.13,43.7,0.94573,0.00017,2.31425]
[1778637972075,30.32,81013.24,43.7,0.94558,0.00017,2.31946]
[1778637975097,30.32,81012.52,43.7,0.94545,0.00017,2.32375]
[1778637978122,30.32,81013.78,43.7,0.94566,0.00017,2.31652]
[1778637979125,30.32,81013.01,43.7,0.94553,0.00017,2.32103]
[1778637982149,30.32,81007.73,43.7,0.9446,0.00018,2.35199]
[1778637983154,30.32,80998.47,43.7,0.94296,0.00018,2.40659]
[1778637984161,30.32,81000.5,43.7,0.94332,0.00018,2.39448]
[1778637985168,30.32,81001.29,43.7,0.94347,0.00018,2.38974]
[1778637992217,30.32,81000.89,43.7,0.94366,0.00018,2.37982]
[1778637996245,30.32,81006.1,43.7,0.94459,0.00018,2.3489]
[1778637997252,30.32,81008.96,43.7,0.9451,0.00017,2.33216]
[1778638001280,30.32,81011.15,43.7,0.94548,0.00017,2.31942]
[1778638004301,30.32,81010.31,43.7,0.94533,0.00017,2.32437]
[1778638005308,30.32,81008.26,43.7,0.94497,0.00017,2.33633]
[1778638010343,30.32,81008.79,43.7,0.94507,0.00017,2.33318]
[1778638011351,30.32,81009.77,43.7,0.94524,0.00017,2.32749]
[1778638012357,30.32,81012.21,43.7,0.94566,0.00017,2.31333]
[1778638013364,30.32,81010.58,43.7,0.94537,0.00017,2.32285]
[1778638014371,30.32,81012.44,43.7,0.9457,0.00017,2.31208]
[1778638018399,30.32,81011.09,43.7,0.94546,0.00017,2.3201]
[1778638020413,30.32,81011.88,43.7,0.94559,0.00017,2.31558]
[1778638021420,30.32,81013.63,43.7,0.94589,0.00017,2.30545]
[1778638024441,30.32,81014.65,43.7,0.94607,0.00017,2.29963]
[1778638027462,30.32,81013.75,43.7,0.94591,0.00017,2.30494]
[1778638029476,30.32,81014.61,43.7,0.94606,0.00017,2.30002]
[1778638031490,30.32,81013.86,43.7,0.94592,0.00017,2.30443]
[1778638036525,30.32,81013.87,43.7,0.94592,0.00017,2.30453]
[1778638041560,30.32,81014.92,43.7,0.9461,0.00017,2.29864]
[1778638046595,30.33,81015.3,43.7,0.94615,0.00017,2.29677]
[1778638047605,30.33,81014.21,43.7,0.94596,0.00017,2.30314]
[1778638048612,30.33,81006.63,43.7,0.94464,0.00018,2.34731]
[1778638049619,30.33,81004.94,43.7,0.94435,0.00018,2.35721]
[1778638051633,30.33,81003.98,43.7,0.94443,0.00018,2.35102]
[1778638052640,30.33,81003.02,43.7,0.94426,0.00018,2.35661]
[1778638053647,30.33,81005.76,43.7,0.94475,0.00018,2.34051]
[1778638058656,30.32,81006.27,43.7,0.94484,0.00018,2.33744]
[1778638064724,30.32,81006.9,43.7,0.94495,0.00018,2.33361]
[1778638069759,30.32,81008.32,43.7,0.9452,0.00017,2.32526]
[1778638072780,30.32,81007.45,43.7,0.94505,0.00017,2.3303]
[1778638077815,30.32,81006.49,43.7,0.94488,0.00018,2.33596]
[1778638082850,30.32,81005.72,43.7,0.94475,0.00018,2.34046]
[1778638084864,30.32,81006.8,43.7,0.94494,0.00018,2.33409]
[1778638086878,30.32,81007.72,43.7,0.9451,0.00017,2.32862]
[1778638096951,30.32,81006.99,43.7,0.94498,0.00018,2.33269]
[1778638101986,30.32,81006.87,43.7,0.94496,0.00018,2.3333]
[1778638107022,30.32,81006.76,43.7,0.94494,0.00018,2.33393]
[1778638108029,30.32,81007.93,43.7,0.94515,0.00017,2.32712]
[1778638110043,30.32,81007.14,43.7,0.94501,0.00017,2.33176]
[1778638112057,30.32,81012.86,43.7,0.94625,0.00017,2.2869]
[1778638113064,30.32,81015.59,43.7,0.94672,0.00017,2.27127]
[1778638114071,30.32,81014.77,43.7,0.94657,0.00017,2.27606]
[1778638116089,30.32,81017.31,43.7,0.947,0.00017,2.26163]
[1778638117095,30.32,81026.5,43.7,0.94854,0.00017,2.20944]
[1778638118102,30.32,81026.79,43.7,0.94859,0.00017,2.20798]
[1778638119109,30.33,81027.74,43.7,0.94874,0.00017,2.20281]
[1778638121123,30.33,81027.02,43.7,0.94861,0.00017,2.20724]
[1778638125151,30.33,81022.7,43.7,0.94787,0.00017,2.23243]
[1778638126158,30.33,81016.4,43.7,0.9468,0.00017,2.26855]
[1778638128172,30.33,81017.29,43.7,0.94694,0.00017,2.26361]
[1778638131193,30.33,81023.11,43.7,0.94792,0.00017,2.23067]
[1778638132200,30.34,81024.96,43.7,0.94822,0.00017,2.22032]
[1778638135221,30.34,81025.69,43.7,0.94833,0.00017,2.21667]
[1778638136228,30.34,81028.36,43.7,0.94877,0.00017,2.20179]
[1778638137235,30.34,81035.08,43.7,0.94987,0.00016,2.16436]
[1778638138242,30.34,81038.44,43.7,0.9504,0.00016,2.14596]
[1778638139249,30.34,81037.51,43.7,0.95024,0.00016,2.15143]
[1778638140256,30.34,81039.47,43.7,0.95055,0.00016,2.14086]
[1778638142271,30.35,81038.63,43.7,0.9504,0.00016,2.14614]
[1778638143278,30.35,81040.13,43.7,0.95063,0.00016,2.13814]
[1778638144285,30.35,81039.31,43.7,0.95049,0.00016,2.143]
[1778638145292,30.35,81037.4,43.7,0.95017,0.00016,2.15387]
[1778638149320,30.36,81036.53,43.7,0.95,0.00016,2.15976]
[1778638152341,30.36,81037.43,43.7,0.95012,0.00016,2.15554]
[1778638158897,30.37,81037.32,43.7,0.95008,0.00016,2.15695]
[1778638159391,30.37,81039.81,43.7,0.95045,0.00016,2.14423]
[1778638160398,30.37,81043.91,43.7,0.9511,0.00016,2.1219]
[1778638163419,30.38,81036.33,43.7,0.94985,0.00016,2.1648]
[1778638164426,30.38,81032.78,43.7,0.94927,0.00016,2.1849]
[1778638167447,30.38,81031.72,43.7,0.94907,0.00016,2.19151]
[1778638171475,30.39,81030.31,43.7,0.94906,0.00016,2.18893]
[1778638173415,30.39,81030.69,43.7,0.94911,0.00016,2.18704]
[1778638174496,30.39,81026.8,43.7,0.94845,0.00017,2.2094]
[1778638175503,30.39,81024.18,43.7,0.94801,0.00017,2.22442]
[1778638179531,30.4,81025.0,43.7,0.94813,0.00017,2.22047]
[1778638180538,30.4,81024.04,43.7,0.94796,0.00017,2.22607]
[1778638184566,30.4,81025.55,43.7,0.94819,0.00017,2.2182]
[1778638185573,30.4,81026.36,43.7,0.94832,0.00017,2.2138]
[1778638187587,30.4,81027.45,43.7,0.9485,0.00017,2.20802]
[1778638188594,30.41,81029.97,43.7,0.94891,0.00017,2.19404]
[1778638189601,30.41,81034.3,43.7,0.94961,0.00016,2.17004]
[1778638190608,30.41,81036.39,43.7,0.94994,0.00016,2.15866]
[1778638192622,30.41,81038.15,43.7,0.95021,0.00016,2.14944]
[1778638194636,30.41,81037.25,43.7,0.95005,0.00016,2.155]
[1778638196650,30.42,81038.2,43.7,0.95019,0.00016,2.15028]
[1778638197657,30.42,81039.99,43.7,0.95047,0.00016,2.14066]
[1778638198664,30.42,81043.0,43.7,0.95094,0.00016,2.12437]
[1778638199671,30.42,81044.02,43.7,0.9511,0.00016,2.11911]
[1778638200678,30.42,81042.57,43.7,0.95085,0.00016,2.12743]
[1778638204706,30.43,81043.49,43.7,0.95096,0.00016,2.12373]
[1778638205713,30.43,81044.33,43.7,0.95109,0.00016,2.11946]
[1778638206720,30.43,81043.33,43.7,0.95092,0.00016,2.1253]
[1778638211755,30.44,81043.55,43.7,0.9509,0.00016,2.12576]
[1778638216790,30.45,81044.03,43.7,0.95093,0.00016,2.12476]
[1778638217797,30.45,81042.76,43.7,0.95072,0.00016,2.13207]
[1778638219811,30.46,81038.67,43.7,0.95004,0.00016,2.1553]
[1778638220818,30.46,81035.18,43.7,0.94947,0.00016,2.17497]
[1778638222832,30.46,81034.22,43.7,0.9493,0.00016,2.18084]
[1778638223839,30.46,81029.73,43.7,0.94855,0.00017,2.20624]
[1778638224846,30.46,81028.59,43.7,0.94835,0.00017,2.21289]
[1778638229881,30.47,81028.36,43.7,0.94829,0.00017,2.21513]
[1778638231896,30.47,81027.95,43.7,0.94845,0.00017,2.20629]
[1778638232903,30.47,81028.63,43.7,0.94856,0.00017,2.20265]
[1778638236931,30.48,81029.52,43.7,0.94868,0.00017,2.19848]
[1778638241968,30.48,81029.64,43.7,0.94867,0.00017,2.19889]
[1778638242976,30.48,81030.39,43.7,0.94879,0.00017,2.1949]
[1778638245997,30.49,81028.41,43.7,0.94844,0.00017,2.20691]
[1778638248014,30.49,81024.6,43.7,0.94779,0.00017,2.2286]
[1778638249021,30.49,81023.06,43.7,0.94752,0.00017,2.23771]
[1778638252042,30.49,81022.26,43.7,0.94738,0.00017,2.24272]
[1778638256071,30.5,81017.88,43.7,0.94661,0.00017,2.26828]
[1778638257078,30.5,81012.52,43.7,0.94569,0.00017,2.29917]
[1778638259092,30.5,81011.71,43.7,0.94555,0.00017,2.30396]
[1778638264127,30.5,81011.2,43.7,0.94545,0.00017,2.30714]
[1778638267148,30.5,81012.34,43.7,0.94564,0.00017,2.30069]
[1778638268155,30.5,81011.6,43.7,0.94551,0.00017,2.30501]
[1778638269162,30.5,81007.18,43.7,0.94474,0.00018,2.33066]
[1778638273191,30.5,81007.99,43.7,0.94488,0.00018,2.32596]
[1778638278225,30.5,81007.8,43.7,0.94485,0.00018,2.32707]
[1778638282254,30.5,81008.73,43.7,0.94501,0.00017,2.32168]
[1778638284267,30.5,81013.07,43.7,0.94577,0.00017,2.29661]
[1778638285274,30.5,81014.26,43.7,0.94597,0.00017,2.2898]
[1778638286282,30.5,81013.25,43.7,0.94579,0.00017,2.29567]
[1778638287288,30.5,81015.12,43.7,0.94612,0.00017,2.28497]
[1778638289302,30.5,81014.39,43.7,0.94599,0.00017,2.28929]
[1778638293330,30.5,81014.18,43.7,0.94619,0.00017,2.27903]
[1778638295344,30.5,81015.1,43.7,0.94635,0.00017,2.27389]
[1778638296351,30.5,81018.15,43.7,0.94687,0.00017,2.25653]
[1778638297358,30.5,81022.41,43.7,0.94759,0.00017,2.23241]
[1778638298365,30.5,81021.25,43.7,0.94739,0.00017,2.23913]
[1778638300379,30.51,81022.82,43.7,0.94764,0.00017,2.23048]
[1778638304407,30.51,81021.69,43.7,0.94744,0.00017,2.23745]
[1778638309442,30.51,81021.88,43.7,0.94745,0.00017,2.23699]
[1778638311456,30.51,81023.61,43.7,0.94773,0.00017,2.22745]
[1778638313470,30.51,81022.88,43.7,0.9476,0.00017,2.23185]
[1778638318505,30.52,81020.91,43.7,0.94725,0.00017,2.24367]
[1778638321526,30.52,81022.87,43.7,0.94757,0.00017,2.23288]
[1778638322533,30.52,81027.69,43.7,0.94837,0.00017,2.20581]
[1778638325554,30.52,81028.89,43.7,0.94856,0.00017,2.1996]
[1778638326561,30.52,81030.7,43.7,0.94885,0.00017,2.18964]
[1778638327568,30.52,81029.37,43.7,0.94863,0.00017,2.19729]
[1778638330589,30.53,81028.65,43.7,0.94849,0.00017,2.2019]
[1778638335624,30.53,81028.9,43.7,0.9485,0.00017,2.20143]
[1778638339652,30.54,81029.74,43.7,0.94862,0.00017,2.1975]
[1778638344691,30.54,81030.23,43.7,0.94867,0.00017,2.19576]
[1778638345698,30.54,81033.68,43.7,0.94923,0.00016,2.1767]
[1778638346706,30.54,81037.47,43.7,0.94985,0.00016,2.15589]
[1778638347712,30.55,81039.17,43.7,0.95011,0.00016,2.14676]
[1778638349726,30.55,81038.44,43.7,0.94998,0.00016,2.15136]
[1778638350733,30.55,81039.72,43.7,0.95018,0.00016,2.14457]
[1778638351740,30.55,81038.25,43.7,0.95017,0.00016,2.14156]
[1778638356775,30.56,81038.96,43.7,0.95025,0.00016,2.13909]
[1778638357782,30.56,81041.79,43.7,0.95069,0.00016,2.12382]
[1778638358789,30.56,81044.95,43.7,0.95119,0.00016,2.10684]
[1778638359796,30.56,81046.35,43.7,0.9514,0.00016,2.09955]
[1778638360803,30.57,81047.11,43.7,0.95151,0.00016,2.09576]
[1778638363824,30.57,81048.04,43.7,0.95163,0.00016,2.09177]
[1778638364831,30.57,81048.65,43.7,0.95171,0.00016,2.08882]
[1778638369869,30.58,81031.4,43.7,0.94888,0.00016,2.18558]
[1778638370876,30.58,81032.93,43.7,0.94913,0.00016,2.17726]
[1778638373897,30.59,81034.26,43.7,0.94932,0.00016,2.17052]
[1778638375911,30.59,81035.75,43.7,0.94955,0.00016,2.16272]
[1778638380946,30.6,81035.25,43.7,0.94944,0.00016,2.1667]
[1778638383967,30.6,81034.19,43.7,0.94924,0.00016,2.17331]
[1778638384975,30.6,81031.99,43.7,0.94887,0.00016,2.18579]
[1778638386989,30.6,81025.98,43.7,0.94786,0.00017,2.21989]
[1778638388633,30.61,81023.92,43.7,0.94751,0.00017,2.2318]
[1778638389003,30.61,81022.33,43.7,0.94724,0.00017,2.24079]
[1778638394038,30.61,81022.84,43.7,0.94731,0.00017,2.23852]
[1778638399073,30.61,81022.55,43.7,0.94724,0.00017,2.24076]
[1778638403101,30.61,81020.74,43.7,0.94692,0.00017,2.2515]
[1778638406122,30.62,81021.91,43.7,0.94711,0.00017,2.24517]
[1778638411157,30.62,81021.89,43.7,0.94734,0.00017,2.23416]
[1778638413171,30.62,81024.22,43.7,0.94772,0.00017,2.22137]
[1778638416194,30.62,81022.94,43.7,0.94749,0.00017,2.22905]
[1778638417201,30.62,81023.75,43.7,0.94763,0.00017,2.22461]
[1778638419215,30.63,81022.97,43.7,0.94749,0.00017,2.22931]
[1778638420222,30.63,81023.85,43.7,0.94763,0.00017,2.22449]
[1778638421229,30.63,81022.2,43.7,0.94735,0.00017,2.23396]
[1778638422236,30.63,81023.6,43.7,0.94758,0.00017,2.22618]
[1778638427271,30.63,81023.62,43.7,0.94756,0.00017,2.2268]
[1778638432306,30.64,81023.89,43.7,0.94759,0.00017,2.22603]
[1778638435327,30.64,81022.88,43.7,0.9474,0.00017,2.23221]
[1778638436334,30.64,81023.67,43.7,0.94753,0.00017,2.2279]
[1778638439355,30.64,81024.4,43.7,0.94764,0.00017,2.22425]
[1778638440362,30.64,81025.37,43.7,0.9478,0.00017,2.21895]
[1778638444390,30.65,81031.56,43.7,0.94881,0.00016,2.18496]
[1778638445927,30.65,81038.89,43.7,0.95,0.00016,2.14456]
[1778638446861,30.65,81046.06,43.7,0.95114,0.00016,2.10557]
[1778638447411,30.65,81055.04,43.7,0.95255,0.00016,2.05681]
[1778638448876,30.65,81055.04,43.7,0.95255,0.00016,2.05681]
[1778638448418,30.65,81058.97,43.7,0.95317,0.00015,2.03566]
[1778638449432,30.65,81060.09,43.7,0.95332,0.00015,2.03016]
[1778638451499,30.65,81060.69,43.7,0.9534,0.00015,2.02744]
[1778638451559,30.65,81061.72,43.7,0.95355,0.00015,2.02244]
[1778638452453,30.66,81068.4,43.7,0.95454,0.00015,1.98769]
[1778638453460,30.66,81071.05,43.7,0.95492,0.00015,1.97435]
[1778638454467,30.66,81072.82,43.7,0.95517,0.00015,1.96568]
[1778638455704,30.66,81072.82,43.7,0.95517,0.00015,1.96568]
[1778638455789,30.66,81071.68,43.7,0.955,0.00015,1.97163]
[1778638456481,30.67,81066.64,43.7,0.95423,0.00015,1.9986]
[1778638458495,30.67,81061.44,43.7,0.95343,0.00015,2.02652]
[1778638459867,30.67,81059.3,43.7,0.9531,0.00015,2.0378]
[1778638460509,30.67,81057.72,43.7,0.95286,0.00015,2.04612]
[1778638463530,30.66,81060.33,43.7,0.95328,0.00015,2.03181]
[1778638464537,30.66,81062.34,43.7,0.95359,0.00015,2.02103]
[1778638465544,30.66,81060.75,43.7,0.95335,0.00015,2.02938]
[1778638470579,30.66,81061.79,43.7,0.95352,0.00015,2.02336]
[1778638474607,30.67,81063.27,43.7,0.95393,0.00015,2.00627]
[1778638477628,30.68,81062.31,43.7,0.95374,0.00015,2.01277]
[1778638478635,30.68,81063.82,43.7,0.95396,0.00015,2.00526]
[1778638479642,30.68,81067.88,43.7,0.95457,0.00015,1.98384]
[1778638480649,30.68,81068.54,43.7,0.95467,0.00015,1.98035]
[1778638485685,30.68,81068.24,43.7,0.95463,0.00015,1.98179]
[1778638486692,30.68,81064.78,43.7,0.95411,0.00015,1.99993]
[1778638487699,30.68,81060.43,43.7,0.95343,0.00015,2.02344]
[1778638490720,30.68,81059.38,43.7,0.95326,0.00015,2.02928]
[1778638491727,30.68,81058.31,43.7,0.9531,0.00015,2.03486]
[1778638493741,30.68,81056.53,43.7,0.95284,0.00015,2.04411]
[1778638494748,30.68,81055.71,43.7,0.95271,0.00015,2.04836]
[1778638495755,30.68,81049.62,43.7,0.95175,0.00016,2.08152]
[1778638496762,30.69,81048.52,43.7,0.95157,0.00016,2.08782]
[1778638497638,30.69,81048.52,43.7,0.95157,0.00016,2.08782]
[1778638500790,30.69,81050.0,43.7,0.95176,0.00016,2.08122]
[1778638505825,30.7,81049.75,43.7,0.95168,0.00016,2.08383]
[1778638511871,30.71,81050.0,43.7,0.95168,0.00016,2.08408]
[1778638514892,30.71,81056.39,43.7,0.95269,0.00015,2.04917]
[1778638515901,30.71,81058.91,43.7,0.95307,0.00015,2.03617]
[1778638516908,30.71,81061.57,43.7,0.95346,0.00015,2.0225]
[1778638517915,30.71,81069.31,43.7,0.95463,0.00015,1.98165]
[1778638518922,30.71,81070.77,43.7,0.95485,0.00015,1.974]
[1778638522030,30.71,81070.27,43.7,0.95478,0.00015,1.97659]
[1778638526978,30.71,81072.41,43.7,0.9551,0.00015,1.96534]
[1778638527985,30.71,81071.24,43.7,0.95492,0.00015,1.97144]
[1778638531006,30.71,81070.8,43.7,0.95509,0.00015,1.96267]
[1778638533020,30.71,81073.04,43.7,0.95542,0.00015,1.95105]
[1778638538055,30.71,81072.77,43.7,0.95538,0.00015,1.95254]
[1778638543090,30.71,81077.36,43.7,0.95605,0.00015,1.92891]
[1778638544097,30.71,81078.15,43.7,0.95617,0.00015,1.9249]
[1778638552156,30.71,81077.62,43.7,0.95608,0.00015,1.92805]
[1778638557191,30.71,81078.04,43.7,0.95613,0.00015,1.92614]
[1778638561219,30.71,81076.7,43.7,0.95593,0.00015,1.93324]
[1778638569275,30.72,81078.02,43.7,0.95611,0.00015,1.92677]
[1778638570803,30.72,81078.02,43.7,0.95611,0.00015,1.92677]
[1778638571289,30.72,81080.26,43.7,0.95644,0.00014,1.91536]
[1778638572533,30.72,81078.63,43.7,0.9562,0.00015,1.92383]
[1778638574310,30.72,81075.72,43.7,0.95577,0.00015,1.93886]
[1778638575317,30.72,81072.68,43.7,0.95532,0.00015,1.95464]
[1778638576324,30.72,81071.11,43.7,0.95509,0.00015,1.96282]
[1778638577331,30.72,81069.08,43.7,0.95479,0.00015,1.9734]
[1778638578338,30.72,81071.49,43.7,0.95514,0.00015,1.96083]
[1778638579345,30.72,81072.8,43.7,0.95534,0.00015,1.95399]
[1778638580352,30.72,81073.86,43.7,0.9555,0.00015,1.9485]
[1778638581359,30.72,81077.37,43.7,0.95601,0.00015,1.9304]
[1778638586394,30.72,81078.85,43.7,0.95622,0.00015,1.92298]
[1778638587401,30.72,81080.45,43.7,0.95645,0.00014,1.91483]
[1778638591429,30.72,81080.1,43.7,0.95662,0.00014,1.90599]
[1778638592436,30.72,81074.6,43.7,0.95582,0.00015,1.93429]
[1778638593443,30.72,81075.86,43.7,0.956,0.00015,1.92783]
[1778638594450,30.72,81082.26,43.7,0.95693,0.00014,1.89513]
[1778638595457,30.72,81084.55,43.7,0.95726,0.00014,1.88359]
[1778638600492,30.73,81084.75,43.7,0.95727,0.00014,1.88312]
[1778638602506,30.73,81082.94,43.7,0.957,0.00014,1.89252]
[1778638603513,30.73,81077.82,43.7,0.95626,0.00015,1.91876]
[1778638605527,30.73,81076.5,43.7,0.95607,0.00015,1.92564]
[1778638606534,30.73,81075.5,43.7,0.95592,0.00015,1.93082]
[1778638607541,30.73,81073.79,43.7,0.95567,0.00015,1.93967]
[1778638608548,30.73,81071.62,43.7,0.95535,0.00015,1.95092]
[1778638611569,30.73,81069.81,43.7,0.95508,0.00015,1.96031]
[1778638612684,30.73,81065.7,43.7,0.95445,0.00015,1.98232]
[1778638613586,30.73,81063.9,43.7,0.95416,0.00015,1.99225]
[1778638614590,30.73,81062.55,43.7,0.95396,0.00015,1.99929]
[1778638617611,30.74,81064.77,43.7,0.95427,0.00015,1.98848]
[1778638619625,30.74,81065.55,43.7,0.95437,0.00015,1.98483]
[1778638620632,30.74,81064.84,43.7,0.95425,0.00015,1.98904]
[1778638621639,30.75,81064.0,43.7,0.95411,0.00015,1.99394]
[1778638624660,30.75,81062.46,43.7,0.95384,0.00015,2.00348]
[1778638625667,30.76,81059.39,43.7,0.95336,0.00015,2.02017]
[1778638626674,30.76,81057.81,43.7,0.9531,0.00015,2.029]
[1778638627681,30.76,81057.04,43.7,0.95299,0.00015,2.03297]
[1778638629883,30.76,81057.95,43.7,0.95313,0.00015,2.02788]
[1778638630702,30.76,81056.2,43.7,0.95287,0.00015,2.03708]
[1778638631709,30.76,81049.77,43.7,0.95185,0.00016,2.07193]
[1778638633723,30.76,81048.76,43.7,0.95171,0.00016,2.077]
[1778638638758,30.76,81050.0,43.7,0.95186,0.00016,2.07165]
[1778638643793,30.77,81050.48,43.7,0.95188,0.00016,2.07101]
[1778638644800,30.78,81051.25,43.7,0.95199,0.00016,2.06726]
[1778638645807,30.78,81049.94,43.7,0.95177,0.00016,2.07471]
[1778638646815,30.78,81045.7,43.7,0.95109,0.00016,2.09802]
[1778638648828,30.78,81044.49,43.7,0.95088,0.00016,2.10528]
[1778638649835,30.79,81045.34,43.7,0.951,0.00016,2.10101]
[1778638652856,30.78,81045.23,43.7,0.95125,0.00016,2.08955]
[1778638657893,30.78,81045.08,43.7,0.95122,0.00016,2.09049]
[1778638660914,30.79,81037.94,43.7,0.95004,0.00016,2.13049]
[1778638662928,30.79,81040.06,43.7,0.9504,0.00016,2.11835]
[1778638665951,30.79,81038.87,43.7,0.9502,0.00016,2.12525]
[1778638666958,30.79,81036.68,43.7,0.94985,0.00016,2.13699]
[1778638668972,30.78,81035.89,43.7,0.94974,0.00016,2.14077]
[1778638669979,30.78,81043.94,43.7,0.95104,0.00016,2.0965]
[1778638675014,30.78,81043.97,43.7,0.95108,0.00016,2.09527]
[1778638676023,30.78,81042.18,43.7,0.9508,0.00016,2.10478]
[1778638677028,30.77,81043.47,43.7,0.95101,0.00016,2.09754]
[1778638679042,30.77,81044.24,43.7,0.95115,0.00016,2.09292]
[1778638680049,30.77,81043.51,43.7,0.95104,0.00016,2.09667]
[1778638682063,30.77,81040.26,43.7,0.95053,0.00016,2.11392]
[1778638684077,30.77,81039.08,43.7,0.95036,0.00016,2.11987]
[1778638684547,30.77,81039.08,43.7,0.95036,0.00016,2.11987]
[1778638685084,30.76,81036.32,43.7,0.94992,0.00016,2.13474]
[1778638686091,30.76,81035.21,43.7,0.94975,0.00016,2.14056]
[1778638687098,30.76,81033.93,43.7,0.94955,0.00016,2.14732]
[1778638691126,30.75,81030.86,43.7,0.94908,0.00016,2.16308]
[1778638696161,30.75,81030.07,43.7,0.94898,0.00016,2.16644]
[1778638699182,30.75,81031.02,43.7,0.94911,0.00016,2.16191]
[1778638703210,30.76,81030.05,43.7,0.94892,0.00017,2.16828]
[1778638708245,30.76,81029.35,43.7,0.94877,0.00017,2.17338]
[1778638709252,30.77,81027.93,43.7,0.94853,0.00017,2.18151]
[1778638710259,30.77,81027.14,43.7,0.94839,0.00017,2.18613]
[1778638712273,30.77,81024.39,43.7,0.94819,0.00017,2.18969]
[1778638715294,30.77,81022.71,43.7,0.94791,0.00017,2.19911]
[1778638716301,30.77,81023.84,43.7,0.94809,0.00017,2.19298]
[1778638721336,30.77,81020.43,43.7,0.94749,0.00017,2.21306]
[1778638722343,30.77,81018.81,43.7,0.94721,0.00017,2.22234]
[1778638723350,30.77,81019.94,43.7,0.9474,0.00017,2.21613]
[1778638724357,30.78,81018.88,43.7,0.94721,0.00017,2.22225]
[1778638727378,30.78,81020.1,43.7,0.9474,0.00017,2.21585]
[1778638731407,30.78,81024.57,43.7,0.94814,0.00017,2.19143]
[1778638735437,30.79,81023.28,43.7,0.9479,0.00017,2.1994]
[1778638738459,30.79,81022.17,43.7,0.94769,0.00017,2.20618]
[1778638740473,30.79,81021.0,43.7,0.94749,0.00017,2.2131]
[1778638744502,30.79,81020.19,43.7,0.94733,0.00017,2.21828]
[1778638748530,30.8,81021.23,43.7,0.94749,0.00017,2.21314]
[1778638749537,30.8,81019.82,43.7,0.94724,0.00017,2.22122]
[1778638754572,30.8,81020.08,43.7,0.94728,0.00017,2.21986]
[1778638760614,30.8,81019.85,43.7,0.94722,0.00017,2.22196]
[1778638765649,30.81,81020.15,43.7,0.94725,0.00017,2.22094]
[1778638766656,30.81,81018.42,43.7,0.94695,0.00017,2.23082]
[1778638772698,30.8,81019.03,43.7,0.94733,0.00017,2.21518]
[1778638773705,30.8,81020.6,43.7,0.9476,0.00017,2.20594]
[1778638774712,30.8,81023.14,43.7,0.94804,0.00017,2.1913]
[1778638775719,30.8,81024.18,43.7,0.94823,0.00017,2.1851]
[1778638781761,30.79,81027.47,43.7,0.94884,0.00017,2.16453]
[1778638782768,30.78,81028.74,43.7,0.94906,0.00016,2.15714]
[1778638785789,30.78,81030.31,43.7,0.94935,0.00016,2.14747]
[1778638787803,30.78,81032.52,43.7,0.94972,0.00016,2.13522]
[1778638790824,30.78,81030.78,43.7,0.94944,0.00016,2.14449]
[1778638795859,30.77,81032.98,43.7,0.94985,0.00016,2.13083]
[1778638796867,30.77,81032.03,43.7,0.9497,0.00016,2.13577]
[1778638797874,30.77,81033.87,43.7,0.95001,0.00016,2.12537]
[1778638801902,30.76,81033.13,43.7,0.94992,0.00016,2.12833]
[1778638803916,30.76,81034.01,43.7,0.95008,0.00016,2.12294]
[1778638806937,30.75,81035.54,43.7,0.95034,0.00016,2.11428]
[1778638810965,30.76,81036.96,43.7,0.95056,0.00016,2.10655]
[1778638815167,30.75,81035.39,43.7,0.95032,0.00016,2.11467]
[1778638816000,30.75,81046.16,43.7,0.95205,0.00016,2.05599]
[1778638817007,30.75,81049.38,43.7,0.95256,0.00016,2.03856]
[1778638822042,30.75,81054.57,43.7,0.95338,0.00015,2.01023]
[1778638823049,30.75,81056.58,43.7,0.9537,0.00015,1.99951]
[1778638824056,30.75,81057.36,43.7,0.95382,0.00015,1.99532]
[1778638825063,30.75,81058.74,43.7,0.95403,0.00015,1.98798]
[1778638826070,30.74,81059.74,43.7,0.95418,0.00015,1.98267]
[1778638827077,30.74,81058.31,43.7,0.95397,0.00015,1.99014]
[1778638828084,30.74,81059.09,43.7,0.95409,0.00015,1.98598]
[1778638830098,30.74,81060.29,43.7,0.95427,0.00015,1.97959]
[1778638831105,30.74,81059.96,43.7,0.95446,0.00015,1.97011]
[1778638832112,30.74,81059.22,43.7,0.95435,0.00015,1.97396]
[1778638834126,30.74,81060.16,43.7,0.95449,0.00015,1.96897]
[1778638836140,30.74,81059.47,43.7,0.95439,0.00015,1.97253]
[1778638841175,30.74,81059.2,43.7,0.95435,0.00015,1.9738]
[1778638848224,30.74,81059.07,43.7,0.95434,0.00015,1.97427]
[1778638853259,30.74,81058.9,43.7,0.95432,0.00015,1.97503]
[1778638860309,30.74,81059.65,43.7,0.95444,0.00015,1.97091]
[1778638861315,30.74,81063.96,43.7,0.95509,0.00015,1.9484]
[1778638862322,30.74,81065.71,43.7,0.95535,0.00015,1.93934]
[1778638865343,30.74,81067.66,43.7,0.95563,0.00015,1.92933]
[1778638870378,30.74,81069.1,43.7,0.95584,0.00015,1.92215]
[1778638872392,30.74,81069.78,43.7,0.95594,0.00015,1.91876]
[1778638873400,30.74,81071.2,43.7,0.95614,0.00015,1.91153]
[1778638875413,30.74,81072.01,43.7,0.95626,0.00015,1.90752]
[1778638877677,30.74,81072.15,43.7,0.95628,0.00015,1.90689]
[1778638877687,30.74,81076.03,43.7,0.95684,0.00014,1.88715]
[1778638878434,30.74,81079.2,43.7,0.95729,0.00014,1.87117]
[1778638879441,30.74,81081.21,43.7,0.95758,0.00014,1.86115]
[1778638883469,30.75,81080.23,43.7,0.95742,0.00014,1.86672]
[1778638884476,30.75,81078.9,43.7,0.95722,0.00014,1.87359]
[1778638885483,30.75,81079.78,43.7,0.95735,0.00014,1.86926]
[1778638886615,30.75,81079.14,43.7,0.95725,0.00014,1.87264]
[1778638887497,30.75,81082.06,43.7,0.95766,0.00014,1.85802]
[1778638888504,30.75,81081.11,43.7,0.95753,0.00014,1.86296]
[1778638889511,30.75,81082.41,43.7,0.95771,0.00014,1.85656]
[1778638894546,30.76,81084.03,43.7,0.95814,0.00014,1.8384]
[1778638896241,30.76,81087.72,43.7,0.95865,0.00014,1.82034]
[1778638896560,30.76,81098.12,43.7,0.96009,0.00014,1.76913]
[1778638897567,30.76,81100.74,43.7,0.96043,0.00014,1.75659]
[1778638898574,30.76,81100.83,43.7,0.96044,0.00013,1.75644]
[1778638900588,30.77,81101.57,43.7,0.96052,0.00013,1.75348]
[1778638901595,30.77,81100.89,43.7,0.96042,0.00014,1.75709]
[1778638903609,30.77,81101.83,43.7,0.96053,0.00013,1.75316]
[1778638907080,30.77,81102.3,43.7,0.96058,0.00013,1.75151]
[1778638907147,30.77,81102.3,43.7,0.96058,0.00013,1.75151]
[1778638907213,30.78,81102.28,43.7,0.96056,0.00013,1.75226]
[1778638907738,30.78,81102.28,43.7,0.96056,0.00013,1.75226]
[1778638907847,30.78,81111.12,43.7,0.96173,0.00013,1.70981]
[1778638909275,30.78,81128.06,43.7,0.96388,0.00013,1.63126]
[1778638909681,30.78,81132.08,43.7,0.96438,0.00012,1.6128]
[1778638910793,30.78,81132.08,43.7,0.96438,0.00012,1.6128]
[1778638911149,30.79,81127.31,43.7,0.96376,0.00013,1.63579]
[1778638911695,30.79,81115.92,43.7,0.9623,0.00013,1.68897]
[1778638913305,30.8,81113.46,43.7,0.96196,0.00013,1.70156]
[1778638913709,30.8,81111.91,43.7,0.96176,0.00013,1.70892]
[1778638916730,30.8,81112.73,43.7,0.96183,0.00013,1.70621]
[1778638917737,30.8,81111.91,43.7,0.96171,0.00013,1.7105]
[1778638918744,30.81,81109.11,43.7,0.96133,0.00013,1.72426]
[1778638919751,30.81,81107.92,43.7,0.96116,0.00013,1.73035]
[1778638920758,30.81,81110.01,43.7,0.96143,0.00013,1.72071]
[1778638921765,30.81,81114.45,43.7,0.962,0.00013,1.69994]
[1778638922772,30.82,81116.97,43.7,0.96232,0.00013,1.6884]
[1778638923779,30.82,81115.83,43.7,0.96216,0.00013,1.69419]
[1778638924786,30.82,81114.33,43.7,0.96195,0.00013,1.70172]
[1778638925793,30.82,81109.18,43.7,0.96127,0.00013,1.72667]
[1778638926800,30.82,81110.0,43.7,0.96136,0.00013,1.72315]
[1778638927807,30.83,81108.67,43.7,0.96118,0.00013,1.72988]
[1778638928814,30.83,81106.08,43.7,0.96082,0.00013,1.74269]
[1778638929821,30.83,81103.25,43.7,0.96043,0.00013,1.75672]
[1778638934856,30.84,81102.99,43.7,0.96035,0.00013,1.75958]
[1778638936870,30.84,81104.23,43.7,0.9605,0.00013,1.7542]
[1778638938884,30.85,81105.26,43.7,0.96062,0.00013,1.74986]
[1778638941905,30.85,81106.83,43.7,0.9608,0.00013,1.74359]
[1778638944926,30.86,81105.75,43.7,0.96063,0.00013,1.7498]
[1778638945933,30.86,81106.62,43.7,0.96073,0.00013,1.74594]
[1778638948954,30.87,81108.28,43.7,0.96093,0.00013,1.73896]
[1778638951976,30.87,81105.95,43.7,0.96081,0.00013,1.74066]
[1778638956982,30.88,81105.89,43.7,0.96076,0.00013,1.74232]
[1778638961039,30.89,81106.71,43.7,0.96082,0.00013,1.74006]
[1778638962046,30.89,81107.99,43.7,0.96099,0.00013,1.73426]
[1778638964060,30.9,81105.63,43.7,0.96065,0.00013,1.7463]
[1778638967081,30.9,81106.3,43.7,0.96071,0.00013,1.74407]
[1778638969095,30.91,81105.48,43.7,0.96058,0.00013,1.74869]
[1778638971109,30.91,81106.25,43.7,0.96067,0.00013,1.74563]
[1778638972116,30.91,81108.11,43.7,0.96091,0.00013,1.73702]
[1778638973123,30.91,81107.27,43.7,0.96079,0.00013,1.7414]
[1778638976144,30.92,81106.62,43.7,0.96067,0.00013,1.74555]
[1778638981181,30.93,81121.19,43.7,0.96254,0.00013,1.67803]
[1778638982186,30.93,81132.73,43.7,0.96399,0.00012,1.62502]
[1778638983193,30.94,81131.65,43.7,0.96384,0.00012,1.63049]
[1778638984200,30.94,81134.42,43.7,0.96417,0.00012,1.61833]
[1778638987221,30.95,81133.79,43.7,0.96405,0.00012,1.62281]
[1778638988228,30.95,81130.49,43.7,0.96362,0.00013,1.63848]
[1778638989235,30.95,81128.97,43.7,0.96342,0.00013,1.64599]
[1778638994270,30.97,81124.07,43.7,0.96273,0.00013,1.67115]
[1778638995277,30.97,81121.58,43.7,0.9624,0.00013,1.68324]
[1778638996284,30.97,81116.99,43.7,0.96179,0.00013,1.70526]
[1778638997291,30.98,81115.01,43.7,0.96152,0.00013,1.71503]
[1778638999306,30.98,81118.71,43.7,0.96198,0.00013,1.69827]
[1778639002327,30.99,81117.72,43.7,0.96182,0.00013,1.70413]
[1778639003334,30.99,81118.42,43.7,0.9619,0.00013,1.70121]
[1778639005348,30.99,81119.07,43.7,0.96196,0.00013,1.69893]
[1778639006355,31.0,81123.27,43.7,0.9625,0.00013,1.67961]
[1778639007364,31.0,81125.0,43.7,0.96271,0.00013,1.67196]
[1778639012402,31.01,81125.49,43.7,0.96292,0.00013,1.66154]
[1778639016430,31.02,81126.26,43.7,0.96297,0.00013,1.65975]
[1778639019451,31.03,81132.95,43.7,0.96378,0.00012,1.63026]
[1778639020458,31.03,81134.76,43.7,0.96399,0.00012,1.62247]
[1778639021465,31.04,81136.6,43.7,0.96421,0.00012,1.6146]
[1778639022472,31.04,81135.89,43.7,0.9641,0.00012,1.61835]
[1778639024486,31.05,81142.27,43.7,0.96486,0.00012,1.59049]
[1778639025493,31.05,81143.34,43.7,0.96497,0.00012,1.58623]
[1778639026500,31.05,81144.16,43.7,0.96506,0.00012,1.58312]
[1778639027507,31.06,81145.49,43.7,0.9652,0.00012,1.57773]
[1778639028514,31.06,81146.39,43.7,0.9653,0.00012,1.57428]
[1778639030528,31.07,81147.97,43.7,0.96546,0.00012,1.5684]
[1778639031537,31.07,81148.68,43.7,0.96552,0.00012,1.56583]
[1778639032811,31.07,81148.58,43.7,0.9655,0.00012,1.56687]
[1778639033868,31.07,81148.58,43.7,0.9655,0.00012,1.56687]
[1778639033910,31.08,81148.97,43.7,0.96553,0.00012,1.56573]
[1778639035563,31.08,81154.98,43.7,0.96621,0.00012,1.54034]
[1778639036570,31.09,81157.89,43.7,0.96653,0.00012,1.52821]
[1778639037577,31.09,81165.69,43.7,0.96742,0.00011,1.49503]
[1778639038584,31.1,81166.5,43.7,0.96749,0.00011,1.49225]
[1778639041041,31.1,81166.79,43.7,0.96751,0.00011,1.49171]
[1778639041051,31.1,81166.79,43.7,0.96751,0.00011,1.49171]
[1778639041103,31.1,81166.79,43.7,0.96751,0.00011,1.49171]
[1778639041196,31.11,81166.64,43.7,0.96745,0.00011,1.49376]
[1778639042138,31.11,81166.64,43.7,0.96745,0.00011,1.49376]
[1778639042224,31.11,81175.71,43.7,0.96845,0.00011,1.4559]
[1778639042614,31.11,81182.07,43.7,0.96915,0.00011,1.42925]
[1778639043620,31.12,81194.65,43.7,0.97048,0.00011,1.37834]
[1778639044627,31.12,81195.59,43.7,0.97055,0.0001,1.3754]
[1778639045634,31.13,81192.7,43.7,0.97023,0.00011,1.38803]
[1778639047410,31.14,81192.02,43.7,0.97011,0.00011,1.39252]
[1778639047648,31.14,81202.56,43.7,0.97121,0.0001,1.34996]
[1778639048655,31.15,81208.46,43.7,0.97179,0.0001,1.32746]
[1778639049665,31.15,81211.46,43.7,0.97207,0.0001,1.31659]
[1778639051549,31.16,81207.07,43.7,0.97158,0.0001,1.33573]
[1778639051679,31.16,81206.32,43.7,0.9715,0.0001,1.3387]
[1778639053693,31.18,81207.02,43.7,0.97153,0.0001,1.33779]
[1778639055707,31.19,81208.46,43.7,0.97162,0.0001,1.33394]
[1778639056714,31.19,81210.14,43.7,0.97177,0.0001,1.32824]
[1778639061751,31.22,81211.06,43.7,0.97175,0.0001,1.32924]
[1778639063765,31.24,81210.37,43.7,0.97163,0.0001,1.33381]
[1778639064772,31.24,81211.51,43.7,0.97172,0.0001,1.33024]
[1778639065779,31.25,81210.3,43.7,0.97157,0.0001,1.33594]
[1778639068800,31.27,81207.63,43.7,0.97123,0.0001,1.3493]
[1778639069807,31.27,81203.26,43.7,0.97076,0.0001,1.36766]
[1778639070814,31.28,81203.9,43.7,0.9708,0.0001,1.36597]
[1778639072828,31.29,81203.18,43.7,0.97087,0.0001,1.36133]
[1778639074048,31.29,81203.18,43.7,0.97087,0.0001,1.36133]
[1778639074233,31.29,81203.18,43.7,0.97087,0.0001,1.36133]
[1778639074326,31.3,81203.78,43.7,0.97088,0.0001,1.3607]
[1778639075178,31.3,81203.78,43.7,0.97088,0.0001,1.3607]
[1778639075196,31.3,81203.78,43.7,0.97088,0.0001,1.3607]
[1778639075382,31.3,81203.78,43.7,0.97088,0.0001,1.3607]
[1778639075448,31.3,81225.89,43.7,0.9731,0.0001,1.27444]
[1778639076299,31.3,81233.47,43.7,0.97382,9e-05,1.24592]
[1778639076868,31.3,81226.44,43.7,0.97314,0.0001,1.27249]
[1778639077875,31.3,81224.15,43.7,0.97292,0.0001,1.28133]
[1778639078882,31.3,81225.11,43.7,0.97301,0.0001,1.27776]
[1778639079890,31.3,81232.63,43.7,0.97373,9e-05,1.24936]
[1778639080896,31.3,81238.02,43.7,0.97424,9e-05,1.22932]
[1778639082284,31.31,81238.6,43.7,0.97428,9e-05,1.22747]
[1778639083180,31.31,81238.6,43.7,0.97428,9e-05,1.22747]
[1778639083489,31.31,81240.72,43.7,0.97447,9e-05,1.2198]
[1778639084193,31.31,81252.74,43.7,0.97557,9e-05,1.17603]
[1778639085550,31.31,81254.24,43.7,0.9757,9e-05,1.17065]
[1778639085932,31.31,81242.37,43.7,0.97463,9e-05,1.21372]
[1778639086940,31.31,81236.05,43.7,0.97404,9e-05,1.23713]
[1778639088361,31.31,81236.05,43.7,0.97404,9e-05,1.23713]
[1778639088402,31.31,81233.95,43.7,0.97384,9e-05,1.24498]
[1778639088953,31.31,81229.16,43.7,0.97338,0.0001,1.26303]
[1778639090266,31.31,81226.41,43.7,0.97312,0.0001,1.27347]
[1778639091974,31.31,81224.1,43.7,0.9729,0.0001,1.2823]
[1778639092995,31.31,81227.59,43.7,0.97323,0.0001,1.26898]
[1778639094002,31.31,81238.56,43.7,0.97427,9e-05,1.2278]
[1778639095017,31.31,81239.46,43.7,0.97436,9e-05,1.22446]
[1778639096016,31.31,81231.31,43.7,0.97359,0.0001,1.2549]
[1778639097023,31.31,81223.68,43.7,0.97285,0.0001,1.28391]
[1778639098030,31.31,81219.16,43.7,0.97241,0.0001,1.30132]
[1778639099037,31.31,81212.07,43.7,0.9717,0.0001,1.32897]
[1778639100044,31.31,81209.29,43.7,0.97142,0.0001,1.33993]
[1778639102058,31.31,81208.94,43.7,0.97138,0.0001,1.34132]
[1778639103533,31.31,81208.94,43.7,0.97138,0.0001,1.34132]
[1778639104030,31.31,81209.03,43.7,0.97139,0.0001,1.34096]
[1778639104167,31.31,81209.03,43.7,0.97139,0.0001,1.34096]
[1778639104208,31.31,81199.21,43.7,0.97038,0.0001,1.38022]
[1778639105547,31.31,81199.21,43.7,0.97038,0.0001,1.38022]
[1778639105080,31.31,81180.67,43.7,0.96838,0.00011,1.45659]
[1778639106087,31.31,81180.88,43.7,0.9684,0.00011,1.45571]
[1778639107094,31.31,81191.17,43.7,0.96952,0.00011,1.41298]
[1778639108101,31.31,81195.66,43.7,0.97,0.00011,1.39462]
[1778639109108,31.31,81197.93,43.7,0.97024,0.00011,1.3854]
[1778639110115,31.31,81197.27,43.7,0.97017,0.00011,1.38807]
[1778639113136,31.31,81199.5,43.7,0.97041,0.0001,1.37905]
[1778639114143,31.31,81200.33,43.7,0.9705,0.0001,1.3757]
[1778639115150,31.31,81201.16,43.7,0.97058,0.0001,1.37236]
[1778639116157,31.31,81203.03,43.7,0.97078,0.0001,1.36485]
[1778639118171,31.31,81204.79,43.7,0.97096,0.0001,1.35781]
[1778639119178,31.31,81206.76,43.7,0.97116,0.0001,1.34996]
[1778639120188,31.31,81202.91,43.7,0.97076,0.0001,1.36533]
[1778639121193,31.31,81197.88,43.7,0.97024,0.00011,1.3856]
[1778639122200,31.31,81194.63,43.7,0.96989,0.00011,1.39881]
[1778639124214,31.31,81189.55,43.7,0.96935,0.00011,1.41964]
[1778639125221,31.31,81190.6,43.7,0.96946,0.00011,1.41532]
[1778639127235,31.31,81194.02,43.7,0.96983,0.00011,1.4013]
[1778639129249,31.31,81192.74,43.7,0.96969,0.00011,1.40654]
[1778639130256,31.31,81195.02,43.7,0.96994,0.00011,1.39722]
[1778639131263,31.31,81194.54,43.7,0.97008,0.00011,1.38976]
[1778639132270,31.31,81201.11,43.7,0.97077,0.0001,1.36324]
[1778639133650,31.31,81205.6,43.7,0.97123,0.0001,1.34533]
[1778639134284,31.31,81210.9,43.7,0.97177,0.0001,1.3244]
[1778639135291,31.31,81214.06,43.7,0.97209,0.0001,1.31204]
[1778639138312,31.31,81212.73,43.7,0.97195,0.0001,1.31724]
[1778639139319,31.31,81212.16,43.7,0.97189,0.0001,1.31947]
[1778639141333,31.31,81213.04,43.7,0.97198,0.0001,1.31602]
[1778639142340,31.31,81212.34,43.7,0.97191,0.0001,1.31876]
[1778639143347,31.31,81211.07,43.7,0.97179,0.0001,1.32374]
[1778639145361,31.31,81206.71,43.7,0.97134,0.0001,1.34093]
[1778639146368,31.31,81204.82,43.7,0.97115,0.0001,1.34843]
[1778639147375,31.31,81210.16,43.7,0.97169,0.0001,1.32731]
[1778639148382,31.31,81211.74,43.7,0.97185,0.0001,1.32111]
[1778639150396,31.31,81212.38,43.7,0.97192,0.0001,1.3186]
[1778639152410,31.31,81211.68,43.7,0.97185,0.0001,1.32135]
[1778639153417,31.31,81213.11,43.7,0.97199,0.0001,1.31575]
[1778639154424,31.31,81210.01,43.7,0.97168,0.0001,1.3279]
[1778639155431,31.31,81207.29,43.7,0.9714,0.0001,1.33863]
[1778639157445,31.31,81205.78,43.7,0.97125,0.0001,1.34461]
[1778639159459,31.31,81204.46,43.7,0.97111,0.0001,1.34986]
[1778639160466,31.31,81198.29,43.7,0.97047,0.0001,1.37457]
[1778639161473,31.31,81194.15,43.7,0.97003,0.00011,1.39134]
[1778639163487,31.31,81191.18,43.7,0.96972,0.00011,1.40346]
[1778639164494,31.31,81189.28,43.7,0.96951,0.00011,1.41125]
[1778639165501,31.31,81187.82,43.7,0.96936,0.00011,1.41726]
[1778639166508,31.31,81191.76,43.7,0.96978,0.00011,1.40109]
[1778639167515,31.31,81194.55,43.7,0.97008,0.00011,1.38972]
[1778639170536,31.31,81192.38,43.7,0.96985,0.00011,1.39855]
[1778639171543,31.31,81187.23,43.7,0.96929,0.00011,1.41969]
[1778639172550,31.31,81183.63,43.7,0.9689,0.00011,1.43461]
[1778639173557,31.31,81182.95,43.7,0.96883,0.00011,1.43744]
[1778639177585,31.31,81180.41,43.7,0.96855,0.00011,1.44804]
[1778639178592,31.31,81179.01,43.7,0.96839,0.00011,1.45391]
[1778639182620,31.31,81176.15,43.7,0.96807,0.00011,1.46595]
[1778639183627,31.31,81171.85,43.7,0.96759,0.00011,1.48419]
[1778639184634,31.31,81170.45,43.7,0.96743,0.00011,1.49016]
[1778639185641,31.31,81172.41,43.7,0.96765,0.00011,1.4818]
[1778639188662,31.31,81171.28,43.7,0.96753,0.00011,1.48661]
[1778639193697,31.31,81170.99,43.7,0.96769,0.00011,1.47808]
[1778639196718,31.31,81168.93,43.7,0.96746,0.00011,1.48686]
[1778639201753,31.31,81168.64,43.7,0.96743,0.00011,1.4881]
[1778639203843,31.31,81169.21,43.7,0.96749,0.00011,1.48566]
[1778639203933,31.31,81170.01,43.7,0.96758,0.00011,1.48225]
[1778639205160,31.31,81154.08,43.7,0.96573,0.00012,1.55122]
[1778639205781,31.31,81147.87,43.7,0.96499,0.00012,1.57871]
[1778639209037,31.31,81147.8,43.7,0.96498,0.00012,1.57902]
[1778639209159,31.31,81147.73,43.7,0.96497,0.00012,1.57933]
[1778639209809,31.31,81144.36,43.7,0.96456,0.00012,1.59439]
[1778639210816,31.31,81142.23,43.7,0.9643,0.00012,1.60396]
[1778639211823,31.31,81141.5,43.7,0.96421,0.00012,1.60725]
[1778639213837,31.31,81147.47,43.7,0.96494,0.00012,1.58049]
[1778639214844,31.31,81151.3,43.7,0.9654,0.00012,1.56348]
[1778639215851,31.31,81158.16,43.7,0.96621,0.00012,1.53335]
[1778639216858,31.31,81156.79,43.7,0.96605,0.00012,1.53933]
[1778639217865,31.31,81159.11,43.7,0.96633,0.00012,1.5292]
[1778639218872,31.31,81161.23,43.7,0.96657,0.00012,1.51999]
[1778639219879,31.31,81163.03,43.7,0.96678,0.00012,1.5122]
[1778639221893,31.31,81160.17,43.7,0.96645,0.00012,1.52459]
[1778639222900,31.31,81148.31,43.7,0.96504,0.00012,1.57675]
[1778639223907,31.31,81147.44,43.7,0.96494,0.00012,1.58062]
[1778639224914,31.31,81153.97,43.7,0.96572,0.00012,1.5517]
[1778639225921,31.31,81152.77,43.7,0.96558,0.00012,1.55699]
[1778639226928,31.31,81151.51,43.7,0.96543,0.00012,1.56256]
[1778639227935,31.31,81150.49,43.7,0.9653,0.00012,1.56707]
[1778639228942,31.31,81151.43,43.7,0.96542,0.00012,1.56291]
[1778639229949,31.31,81150.57,43.7,0.96531,0.00012,1.56672]
[1778639231963,31.31,81148.48,43.7,0.96506,0.00012,1.57599]
[1778639232970,31.31,81137.62,43.7,0.96373,0.00012,1.62481]
[1778639233977,31.31,81137.41,43.7,0.96371,0.00012,1.62577]
[1778639238005,31.31,81136.33,43.7,0.96357,0.00012,1.63068]
[1778639239012,31.31,81137.7,43.7,0.96374,0.00012,1.62445]
[1778639243040,31.31,81136.73,43.7,0.96362,0.00012,1.62886]
[1778639246061,31.31,81137.67,43.7,0.96374,0.00012,1.62459]
[1778639247068,31.31,81136.76,43.7,0.96362,0.00012,1.62872]
[1778639249082,31.31,81137.99,43.7,0.96378,0.00012,1.62313]
[1778639250089,31.31,81137.31,43.7,0.96369,0.00012,1.62622]
[1778639252103,31.31,81136.49,43.7,0.9638,0.00012,1.61967]
[1778639253745,31.31,81136.49,43.7,0.9638,0.00012,1.61967]
[1778639253110,31.31,81137.98,43.7,0.96399,0.00012,1.61292]
[1778639254753,31.31,81137.98,43.7,0.96399,0.00012,1.61292]
[1778639254760,31.31,81127.59,43.7,0.96268,0.00013,1.66041]
[1778639255124,31.31,81120.34,43.7,0.96175,0.00013,1.69411]
[1778639256131,31.31,81119.25,43.7,0.96161,0.00013,1.69921]
[1778639257138,31.31,81121.8,43.7,0.96194,0.00013,1.68728]
[1778639258145,31.31,81124.22,43.7,0.96225,0.00013,1.67601]
[1778639259152,31.31,81123.46,43.7,0.96215,0.00013,1.67955]
[1778639261167,31.31,81121.93,43.7,0.96196,0.00013,1.68668]
[1778639264188,31.31,81121.14,43.7,0.96185,0.00013,1.69037]
[1778639265195,31.31,81120.24,43.7,0.96174,0.00013,1.69458]
[1778639266202,31.31,81120.91,43.7,0.96182,0.00013,1.69144]
[1778639268216,31.31,81120.31,43.7,0.96174,0.00013,1.69425]
[1778639271237,31.31,81119.67,43.7,0.96166,0.00013,1.69725]
[1778639273251,31.31,81120.61,43.7,0.96178,0.00013,1.69284]
[1778639276272,31.31,81113.38,43.7,0.96083,0.00013,1.7269]
[1778639277614,31.31,81109.48,43.7,0.96031,0.00013,1.74546]
[1778639278303,31.31,81110.43,43.7,0.96044,0.00013,1.74092]
[1778639281324,31.31,81111.09,43.7,0.96053,0.00013,1.73778]
[1778639282331,31.31,81113.27,43.7,0.96082,0.00013,1.72742]
[1778639286359,31.31,81114.72,43.7,0.96101,0.00013,1.72055]
[1778639287366,31.31,81116.74,43.7,0.96128,0.00013,1.71101]
[1778639288373,31.31,81115.25,43.7,0.96108,0.00013,1.71805]
[1778639289380,31.31,81116.58,43.7,0.96126,0.00013,1.71177]
[1778639291394,31.31,81118.35,43.7,0.96149,0.00013,1.70344]
[1778639292712,31.31,81120.1,43.7,0.96172,0.00013,1.69523]
[1778639293408,31.31,81115.53,43.7,0.96112,0.00013,1.71672]
[1778639294415,31.31,81111.41,43.7,0.96057,0.00013,1.73626]
[1778639295422,31.31,81109.84,43.7,0.96036,0.00013,1.74374]
[1778639296429,31.31,81108.53,43.7,0.96019,0.00013,1.75]
[1778639297436,31.31,81109.3,43.7,0.96029,0.00013,1.74632]
[1778639298443,31.31,81110.18,43.7,0.96041,0.00013,1.74212]
[1778639300457,31.31,81108.71,43.7,0.96021,0.00013,1.74914]
[1778639305492,31.31,81107.68,43.7,0.96007,0.00013,1.75407]
[1778639306499,31.31,81105.06,43.7,0.95972,0.00014,1.76666]
[1778639308513,31.31,81106.1,43.7,0.95986,0.00014,1.76165]
[1778639309520,31.31,81105.38,43.7,0.95976,0.00014,1.76512]
[1778639311534,31.31,81100.52,43.7,0.95933,0.00014,1.7778]
[1778639312541,31.31,81102.52,43.7,0.9596,0.00014,1.76814]
[1778639314555,31.31,81104.52,43.7,0.95987,0.00014,1.75851]
[1778639318583,31.31,81103.31,43.7,0.95971,0.00014,1.76433]
[1778639319590,31.31,81104.43,43.7,0.95986,0.00014,1.75894]
[1778639323618,31.31,81102.37,43.7,0.95958,0.00014,1.76886]
[1778639324625,31.31,81101.42,43.7,0.95945,0.00014,1.77345]
[1778639325632,31.31,81100.76,43.7,0.95936,0.00014,1.77664]
[1778639327646,31.31,81102.26,43.7,0.95956,0.00014,1.76939]
[1778639328653,31.31,81101.27,43.7,0.95943,0.00014,1.77417]
[1778639329660,31.31,81099.85,43.7,0.95923,0.00014,1.78104]
[1778639330667,31.31,81098.98,43.7,0.95911,0.00014,1.78526]
[1778639331674,31.31,81098.06,43.7,0.95899,0.00014,1.78973]
[1778639332681,31.31,81095.87,43.7,0.95868,0.00014,1.80041]
[1778639333688,31.31,81093.45,43.7,0.95835,0.00014,1.81225]
[1778639336713,31.31,81092.73,43.7,0.95825,0.00014,1.81578]
[1778639337720,31.31,81096.25,43.7,0.95874,0.00014,1.79855]
[1778639338735,31.31,81097.38,43.7,0.95889,0.00014,1.79304]
[1778639339742,31.31,81098.82,43.7,0.95909,0.00014,1.78604]
[1778639340749,31.31,81100.78,43.7,0.95936,0.00014,1.77654]
[1778639341756,31.31,81102.43,43.7,0.95959,0.00014,1.76857]
[1778639344777,31.31,81103.29,43.7,0.9597,0.00014,1.76442]
[1778639345784,31.31,81101.44,43.7,0.95945,0.00014,1.77335]
[1778639348805,31.31,81102.57,43.7,0.95961,0.00014,1.76789]
[1778639353840,31.31,81099.45,43.7,0.95918,0.00014,1.78298]
[1778639354847,31.31,81094.17,43.7,0.95845,0.00014,1.80872]
[1778639357868,31.31,81098.19,43.7,0.95901,0.00014,1.7891]
[1778639358875,31.31,81099.87,43.7,0.95924,0.00014,1.78095]
[1778639359882,31.31,81101.73,43.7,0.95949,0.00014,1.77195]
[1778639364917,31.31,81102.63,43.7,0.95961,0.00014,1.7676]
[1778639367938,31.31,81104.79,43.7,0.95991,0.00014,1.75721]
[1778639368945,31.31,81106.86,43.7,0.96019,0.00013,1.74729]
[1778639372973,31.31,81106.69,43.7,0.96039,0.00013,1.73739]
[1778639378008,31.31,81106.41,43.7,0.96035,0.00013,1.73873]
[1778639382036,31.31,81105.69,43.7,0.96026,0.00013,1.74216]
[1778639383043,31.31,81106.84,43.7,0.9604,0.00013,1.73698]
[1778639385057,31.31,81101.46,43.7,0.95966,0.00014,1.76339]
[1778639386064,31.31,81102.39,43.7,0.95978,0.00014,1.75891]
[1778639391099,31.31,81102.42,43.7,0.95979,0.00014,1.75877]
[1778639394120,31.31,81105.25,43.7,0.96017,0.00013,1.74519]
[1778639395127,31.31,81107.74,43.7,0.96051,0.00013,1.7333]
[1778639398148,31.31,81109.23,43.7,0.9607,0.00013,1.72622]
[1778639399155,31.31,81110.68,43.7,0.9609,0.00013,1.71934]
[1778639400164,31.31,81111.65,43.7,0.96103,0.00013,1.71475]
[1778639401169,31.31,81110.99,43.7,0.96094,0.00013,1.71787]
[1778639402176,31.31,81115.77,43.7,0.96157,0.00013,1.69534]
[1778639403774,31.31,81113.15,43.7,0.96123,0.00013,1.70767]
[1778639404190,31.31,81114.45,43.7,0.9614,0.00013,1.70154]
[1778639405197,31.31,81116.12,43.7,0.96162,0.00013,1.6937]
[1778639406204,31.31,81117.21,43.7,0.96176,0.00013,1.6886]
[1778639410232,31.31,81116.14,43.7,0.96162,0.00013,1.69361]
[1778639411239,31.31,81112.11,43.7,0.96109,0.00013,1.71258]
[1778639412246,31.31,81111.27,43.7,0.96098,0.00013,1.71655]
[1778639416274,31.31,81109.08,43.7,0.96068,0.00013,1.72693]
[1778639417281,31.31,81102.1,43.7,0.95974,0.00014,1.76031]
[1778639418288,31.31,81103.18,43.7,0.95989,0.00014,1.75512]
[1778639421310,31.31,81101.2,43.7,0.95962,0.00014,1.76464]
[1778639423323,31.31,81100.29,43.7,0.9595,0.00014,1.76903]
[1778639425337,31.31,81102.4,43.7,0.95978,0.00014,1.75887]
[1778639426344,31.31,81104.81,43.7,0.96011,0.00014,1.7473]
[1778639427351,31.31,81105.66,43.7,0.96023,0.00013,1.74323]
[1778639428358,31.31,81106.63,43.7,0.96036,0.00013,1.7386]
[1778639430372,31.31,81105.74,43.7,0.96024,0.00013,1.74285]
[1778639433393,31.31,81105.31,43.7,0.96041,0.00013,1.73418]
[1778639434400,31.31,81105.98,43.7,0.9605,0.00013,1.73099]
[1778639439435,31.31,81105.49,43.7,0.96043,0.00013,1.73332]
[1778639442456,31.31,81106.85,43.7,0.96061,0.00013,1.72685]
[1778639443463,31.31,81108.2,43.7,0.96079,0.00013,1.72043]
[1778639448498,31.31,81107.91,43.7,0.96075,0.00013,1.72181]
[1778639453533,31.31,81106.16,43.7,0.96052,0.00013,1.73013]
[1778639455547,31.31,81105.47,43.7,0.96043,0.00013,1.73342]
[1778639456554,31.31,81103.63,43.7,0.96018,0.00014,1.74221]
[1778639457561,31.31,81102.63,43.7,0.96004,0.00014,1.74699]
[1778639462596,31.31,81102.08,43.7,0.95997,0.00014,1.74963]
[1778639463603,31.31,81103.58,43.7,0.96017,0.00014,1.74244]
[1778639464610,31.31,81101.64,43.7,0.95991,0.00014,1.75174]
[1778639465617,31.31,81100.79,43.7,0.95979,0.00014,1.75583]
[1778639466624,31.31,81102.43,43.7,0.96002,0.00014,1.74795]
[1778639467631,31.31,81103.42,43.7,0.96015,0.00014,1.74321]
[1778639470034,31.31,81102.45,43.7,0.96002,0.00014,1.74786]
[1778639470784,31.31,81110.85,43.7,0.96115,0.00013,1.70789]
[1778639471844,31.31,81116.46,43.7,0.96188,0.00013,1.68155]
[1778639472667,31.31,81122.78,43.7,0.9627,0.00013,1.65221]
[1778639473674,31.31,81122.12,43.7,0.96261,0.00013,1.65526]
[1778639474681,31.31,81123.23,43.7,0.96276,0.00013,1.65013]
[1778639477703,31.31,81120.75,43.7,0.96244,0.00013,1.6616]
[1778639478709,31.31,81120.0,43.7,0.96234,0.00013,1.66507]
[1778639479716,31.31,81119.27,43.7,0.96225,0.00013,1.66846]
[1778639480723,31.31,81119.9,43.7,0.96233,0.00013,1.66554]
[1778639482737,31.31,81125.24,43.7,0.96301,0.00013,1.64088]
[1778639483744,31.31,81125.98,43.7,0.96311,0.00013,1.63749]
[1778639485758,31.31,81123.66,43.7,0.96281,0.00013,1.64815]
[1778639486766,31.31,81121.69,43.7,0.96256,0.00013,1.65724]
[1778639487772,31.31,81119.47,43.7,0.96227,0.00013,1.66753]
[1778639489786,31.31,81113.08,43.7,0.96144,0.00013,1.69739]
[1778639490793,31.31,81104.47,43.7,0.96029,0.00013,1.73819]
[1778639491800,31.31,81104.16,43.7,0.96048,0.00013,1.72894]
[1778639492807,31.31,81096.03,43.7,0.95937,0.00014,1.76797]
[1778639493814,31.31,81090.47,43.7,0.9586,0.00014,1.795]
[1778639501870,31.31,81091.74,43.7,0.95878,0.00014,1.7888]
[1778639503885,31.31,81092.43,43.7,0.95887,0.00014,1.78544]
[1778639505899,31.31,81091.35,43.7,0.95872,0.00014,1.7907]
[1778639509096,31.31,81091.34,43.7,0.95872,0.00014,1.79075]
[1778639509927,31.31,81078.61,43.7,0.95692,0.00014,1.85358]
[1778639510247,31.31,81078.61,43.7,0.95692,0.00014,1.85358]
[1778639510934,31.31,81075.74,43.7,0.9565,0.00015,1.86795]
[1778639516976,31.31,81075.47,43.7,0.95646,0.00015,1.8693]
[1778639517983,31.31,81079.58,43.7,0.95706,0.00014,1.84875]
[1778639518990,31.31,81082.1,43.7,0.95742,0.00014,1.83621]
[1778639521005,31.31,81082.7,43.7,0.9575,0.00014,1.83324]
[1778639525033,31.31,81084.52,43.7,0.95776,0.00014,1.82423]
[1778639527047,31.31,81083.75,43.7,0.95765,0.00014,1.82804]
[1778639529061,31.31,81079.59,43.7,0.95706,0.00014,1.8487]
[1778639530068,31.31,81076.71,43.7,0.95664,0.00015,1.86308]
[1778639535103,31.31,81076.81,43.7,0.95666,0.00015,1.86258]
[1778639537117,31.31,81073.75,43.7,0.95621,0.00015,1.87795]
[1778639538124,31.31,81071.24,43.7,0.95584,0.00015,1.89062]
[1778639541146,31.31,81071.89,43.7,0.95594,0.00015,1.88733]
[1778639546181,31.31,81071.79,43.7,0.95592,0.00015,1.88784]
[1778639547188,31.31,81070.98,43.7,0.95581,0.00015,1.89193]
[1778639550369,31.31,81069.01,43.7,0.95551,0.00015,1.90192]
[1778639552019,31.31,81059.76,43.7,0.95437,0.00015,1.93789]
[1778639552225,31.31,81055.74,43.7,0.95376,0.00015,1.95864]
[1778639553232,31.31,81049.93,43.7,0.95287,0.00016,1.9889]
[1778639554239,31.31,81048.36,43.7,0.95262,0.00016,1.99712]
[1778639555247,31.31,81047.67,43.7,0.95251,0.00016,2.00075]
[1778639556254,31.31,81046.96,43.7,0.9524,0.00016,2.00448]
[1778639558268,31.31,81049.47,43.7,0.95279,0.00016,1.99131]
[1778639559275,31.31,81054.59,43.7,0.95359,0.00015,1.96461]
[1778639562296,31.31,81057.81,43.7,0.95408,0.00015,1.94794]
[1778639563303,31.31,81060.26,43.7,0.95445,0.00015,1.93532]
[1778639564310,31.31,81062.91,43.7,0.95485,0.00015,1.92172]
[1778639565317,31.31,81065.58,43.7,0.95525,0.00015,1.90809]
[1778639567331,31.31,81063.74,43.7,0.95497,0.00015,1.91748]
[1778639568338,31.31,81060.77,43.7,0.95453,0.00015,1.9327]
[1778639569345,31.31,81059.93,43.7,0.9544,0.00015,1.93701]
[1778639572366,31.31,81061.92,43.7,0.9547,0.00015,1.9268]
[1778639574380,31.31,81060.84,43.7,0.95454,0.00015,1.93234]
[1778639575389,31.31,81052.18,43.7,0.95321,0.00015,1.97715]
[1778639576394,31.31,81049.23,43.7,0.95276,0.00016,1.99256]
[1778639577401,31.31,81050.33,43.7,0.95293,0.00016,1.9868]
[1778639579415,31.31,81048.68,43.7,0.95267,0.00016,1.99544]
[1778639580423,31.31,81050.02,43.7,0.95288,0.00016,1.98843]
[1778639581430,31.31,81053.2,43.7,0.95337,0.00015,1.97183]
[1778639582437,31.31,81048.84,43.7,0.9527,0.00016,1.99461]
[1778639583444,31.31,81047.34,43.7,0.95246,0.00016,2.00248]
[1778639584451,31.31,81045.03,43.7,0.9521,0.00016,2.01464]
[1778639585458,31.31,81043.93,43.7,0.95193,0.00016,2.02045]
[1778639586465,31.31,81046.7,43.7,0.95236,0.00016,2.00584]
[1778639587473,31.31,81049.13,43.7,0.95274,0.00016,1.99309]
[1778639589486,31.31,81052.22,43.7,0.95322,0.00015,1.97694]
[1778639592507,31.31,81053.25,43.7,0.95338,0.00015,1.97157]
[1778639593514,31.31,81054.5,43.7,0.95357,0.00015,1.96508]
[1778639594521,31.31,81055.83,43.7,0.95378,0.00015,1.95818]
[1778639595528,31.31,81056.92,43.7,0.95394,0.00015,1.95254]
[1778639596535,31.31,81057.73,43.7,0.95407,0.00015,1.94835]
[1778639599556,31.31,81053.36,43.7,0.9534,0.00015,1.971]
[1778639600563,31.31,81047.95,43.7,0.95256,0.00016,1.99928]
[1778639602577,31.31,81048.89,43.7,0.9527,0.00016,1.99434]
[1778639603584,31.31,81048.0,43.7,0.95257,0.00016,1.99901]
[1778639608619,31.31,81048.61,43.7,0.95266,0.00016,1.99581]
[1778639613654,31.31,81046.98,43.7,0.95266,0.00016,1.99282]
[1778639614661,31.31,81043.68,43.7,0.95214,0.00016,2.01017]
[1778639615433,31.31,81043.68,43.7,0.95214,0.00016,2.01017]
[1778639615455,31.31,81043.68,43.7,0.95214,0.00016,2.01017]
[1778639615669,31.31,81035.0,43.7,0.95076,0.00016,2.05628]
[1778639616446,31.31,81035.0,43.7,0.95076,0.00016,2.05628]
[1778639616676,31.31,81031.26,43.7,0.95015,0.00016,2.07636]
[1778639617683,31.31,81027.38,43.7,0.94952,0.00016,2.09731]
[1778639618690,31.31,81035.06,43.7,0.95077,0.00016,2.05596]
[1778639619697,31.31,81037.62,43.7,0.95118,0.00016,2.04229]
[1778639622718,31.31,81038.61,43.7,0.95134,0.00016,2.03702]
[1778639625739,31.31,81039.28,43.7,0.95144,0.00016,2.03346]
[1778639627753,31.31,81038.53,43.7,0.95132,0.00016,2.03745]
[1778639630774,31.31,81039.24,43.7,0.95144,0.00016,2.03368]
[1778639631781,31.31,81037.74,43.7,0.9512,0.00016,2.04165]
[1778639632788,31.31,81038.38,43.7,0.9513,0.00016,2.03825]
[1778639634802,31.31,81036.63,43.7,0.95102,0.00016,2.04757]
[1778639636817,31.31,81038.93,43.7,0.95139,0.00016,2.03532]
[1778639638831,31.31,81037.69,43.7,0.95119,0.00016,2.04192]
[1778639639838,31.31,81038.55,43.7,0.95133,0.00016,2.03734]
[1778639640845,31.31,81037.73,43.7,0.95119,0.00016,2.04171]
[1778639642859,31.31,81038.7,43.7,0.95135,0.00016,2.03655]
[1778639643866,31.31,81041.35,43.7,0.95177,0.00016,2.02248]
[1778639644873,31.31,81042.2,43.7,0.95191,0.00016,2.01799]
[1778639646887,31.31,81043.13,43.7,0.95205,0.00016,2.01307]
[1778639647894,31.31,81041.79,43.7,0.95184,0.00016,2.02016]
[1778639648901,31.31,81043.35,43.7,0.95209,0.00016,2.01191]
[1778639653936,31.31,81043.99,43.7,0.95219,0.00016,2.00854]
[1778639655950,31.31,81044.68,43.7,0.9523,0.00016,2.0049]
[1778639660985,31.31,81044.93,43.7,0.95234,0.00016,2.00359]
[1778639662999,31.31,81043.69,43.7,0.95214,0.00016,2.01012]
[1778639668034,31.31,81043.51,43.7,0.95211,0.00016,2.01107]
[1778639676092,31.31,81043.55,43.7,0.95237,0.00016,1.99926]
[1778639681127,31.31,81043.97,43.7,0.95244,0.00016,1.99705]
[1778639683144,31.31,81050.83,43.7,0.95351,0.00015,1.9612]
[1778639684151,31.31,81051.72,43.7,0.95364,0.00015,1.95657]
[1778639688179,31.31,81052.44,43.7,0.95375,0.00015,1.95284]
[1778639691200,31.31,81055.74,43.7,0.95426,0.00015,1.93579]
[1778639696235,31.31,81055.08,43.7,0.95416,0.00015,1.93919]
[1778639697242,31.31,81052.85,43.7,0.95382,0.00015,1.95072]
[1778639698249,31.31,81051.55,43.7,0.95362,0.00015,1.95746]
[1778639703285,31.31,81051.34,43.7,0.95358,0.00015,1.95855]
[1778639706305,31.31,81053.97,43.7,0.95399,0.00015,1.94492]
[1778639707312,31.31,81057.62,43.7,0.95454,0.00015,1.92612]
[1778639709326,31.31,81058.85,43.7,0.95473,0.00015,1.91981]
[1778639713354,31.31,81060.19,43.7,0.95493,0.00015,1.91295]
[1778639718396,31.31,81058.42,43.7,0.95466,0.00015,1.92201]
[1778639719403,31.31,81057.28,43.7,0.95449,0.00015,1.92787]
[1778639720770,31.31,81057.28,43.7,0.95449,0.00015,1.92787]
[1778639720829,31.31,81057.65,43.7,0.95455,0.00015,1.92597]
[1778639721417,31.31,81061.4,43.7,0.95511,0.00015,1.90677]
[1778639722424,31.31,81064.61,43.7,0.95559,0.00015,1.89044]
[1778639727459,31.31,81064.82,43.7,0.95562,0.00015,1.88938]
[1778639728466,31.31,81068.55,43.7,0.95617,0.00015,1.87052]
[1778639729473,31.31,81069.43,43.7,0.9563,0.00015,1.86609]
[1778639731487,31.31,81067.84,43.7,0.95631,0.00015,1.86286]
[1778639733501,31.31,81068.59,43.7,0.95642,0.00015,1.85909]
[1778639734508,31.31,81070.61,43.7,0.95672,0.00015,1.84896]
[1778639739544,31.31,81070.67,43.7,0.95673,0.00015,1.84866]
[1778639741558,31.31,81073.47,43.7,0.95713,0.00014,1.83469]
[1778639742565,31.31,81072.45,43.7,0.95699,0.00015,1.83977]
[1778639743572,31.31,81073.11,43.7,0.95708,0.00014,1.83648]
[1778639748607,31.31,81072.6,43.7,0.95701,0.00014,1.83902]
[1778639750646,31.31,81072.78,43.7,0.95703,0.00014,1.83812]
[1778639750723,31.31,81075.76,43.7,0.95746,0.00014,1.82331]
[1778639751628,31.31,81078.81,43.7,0.9579,0.00014,1.80823]
[1778639752635,31.31,81077.85,43.7,0.95776,0.00014,1.81296]
[1778639754649,31.31,81078.59,43.7,0.95787,0.00014,1.80931]
[1778639755657,31.31,81077.37,43.7,0.95769,0.00014,1.81534]
[1778639758679,31.31,81078.03,43.7,0.95779,0.00014,1.81208]
[1778639759686,31.31,81077.29,43.7,0.95768,0.00014,1.81573]
[1778639761700,31.31,81076.4,43.7,0.95756,0.00014,1.82014]
[1778639764693,31.31,81076.73,43.7,0.9576,0.00014,1.8185]
[1778639764788,31.31,81075.76,43.7,0.95746,0.00014,1.82331]
[1778639766735,31.31,81078.23,43.7,0.95782,0.00014,1.81109]
[1778639769174,31.31,81078.23,43.7,0.95782,0.00014,1.81109]
[1778639771770,31.31,81079.02,43.7,0.95793,0.00014,1.80719]
[1778639776805,31.31,81078.99,43.7,0.95793,0.00014,1.80734]
[1778639780833,31.31,81078.06,43.7,0.95779,0.00014,1.81193]
[1778639781840,31.31,81078.95,43.7,0.95792,0.00014,1.80754]
[1778639786920,31.31,81078.67,43.7,0.95788,0.00014,1.80892]
[1778639786973,31.31,81076.73,43.7,0.9576,0.00014,1.8185]
[1778639787883,31.31,81065.0,43.7,0.95589,0.00015,1.87718]
[1778639788889,31.31,81065.46,43.7,0.95596,0.00015,1.87486]
[1778639793925,31.31,81066.85,43.7,0.95641,0.00015,1.8566]
[1778639795938,31.31,81068.91,43.7,0.95671,0.00015,1.84627]
[1778639796946,31.31,81070.04,43.7,0.95688,0.00015,1.84062]
[1778639798959,31.31,81071.05,43.7,0.95702,0.00015,1.83558]
[1778639802987,31.31,81070.13,43.7,0.95689,0.00015,1.84017]
[1778639803994,31.31,81068.83,43.7,0.9567,0.00015,1.84667]
[1778639805004,31.31,81067.96,43.7,0.95657,0.00015,1.85103]
[1778639806008,31.31,81068.82,43.7,0.9567,0.00015,1.84672]
[1778639811043,31.31,81068.17,43.7,0.9566,0.00015,1.84997]
[1778639814065,31.31,81065.62,43.7,0.95623,0.00015,1.86278]
[1778639815072,31.31,81064.09,43.7,0.956,0.00015,1.8705]
[1778639820107,31.31,81065.42,43.7,0.9562,0.00015,1.86379]
[1778639821114,31.31,81064.46,43.7,0.95606,0.00015,1.86863]
[1778639822121,31.31,81063.74,43.7,0.95595,0.00015,1.87226]
[1778639823128,31.31,81066.08,43.7,0.9563,0.00015,1.86047]
[1778639826149,31.31,81066.72,43.7,0.95639,0.00015,1.85725]
[1778639831184,31.31,81066.46,43.7,0.95635,0.00015,1.85856]
[1778639837226,31.31,81066.33,43.7,0.95633,0.00015,1.85921]
[1778639842263,31.31,81056.39,43.7,0.95485,0.00015,1.90963]
[1778639843270,31.31,81049.59,43.7,0.95382,0.00015,1.94464]
[1778639849312,31.31,81051.41,43.7,0.9541,0.00015,1.93523]
[1778639850319,31.31,81052.85,43.7,0.95432,0.00015,1.9278]
[1778639851326,31.31,81052.74,43.7,0.95455,0.00015,1.91692]
[1778639857368,31.31,81053.15,43.7,0.95461,0.00015,1.91482]
[1778639862403,31.31,81052.65,43.7,0.95453,0.00015,1.91738]
[1778639866431,31.31,81054.28,43.7,0.95478,0.00015,1.90902]
[1778639868445,31.31,81055.89,43.7,0.95503,0.00015,1.90079]
[1778639870459,31.31,81055.07,43.7,0.9549,0.00015,1.90498]
[1778639871466,31.31,81056.35,43.7,0.95509,0.00015,1.89844]
[1778639875494,31.31,81057.13,43.7,0.95521,0.00015,1.89446]
[1778639876501,31.31,81055.96,43.7,0.95504,0.00015,1.90043]
[1778639886571,31.31,81060.09,43.7,0.95566,0.00015,1.87942]
[1778639887578,31.31,81062.23,43.7,0.95597,0.00015,1.86859]
[1778639889595,31.31,81061.47,43.7,0.95586,0.00015,1.87243]
[1778639891609,31.31,81062.15,43.7,0.95596,0.00015,1.869]
[1778639892618,31.31,81057.48,43.7,0.95526,0.00015,1.89268]
[1778639893623,31.31,81053.37,43.7,0.95464,0.00015,1.91369]
[1778639894631,31.31,81051.66,43.7,0.95438,0.00015,1.92247]
[1778639895638,31.31,81052.46,43.7,0.95451,0.00015,1.91836]
[1778639900673,31.31,81052.5,43.7,0.95451,0.00015,1.91816]
[1778639903694,31.31,81051.76,43.7,0.9544,0.00015,1.92196]
[1778639908729,31.31,81052.03,43.7,0.95444,0.00015,1.92057]
[1778639910743,31.31,81055.75,43.7,0.955,0.00015,1.90151]
[1778639911750,31.31,81058.33,43.7,0.95564,0.00015,1.877]
[1778639912757,31.31,81061.44,43.7,0.9561,0.00015,1.86127]
[1778639913764,31.31,81062.6,43.7,0.95627,0.00015,1.85543]
[1778639914772,31.31,81061.78,43.7,0.95615,0.00015,1.85956]
[1778639919807,31.31,81061.13,43.7,0.95606,0.00015,1.86283]
[1778639922828,31.31,81062.57,43.7,0.95627,0.00015,1.85558]
[1778639927863,31.31,81062.26,43.7,0.95622,0.00015,1.85714]
[1778639928870,31.31,81063.35,43.7,0.95638,0.00015,1.85166]
[1778639929877,31.31,81065.23,43.7,0.95666,0.00015,1.84223]
[1778639932898,31.31,81065.96,43.7,0.95677,0.00015,1.83857]
[1778639937933,31.31,81066.71,43.7,0.95688,0.00015,1.83482]
[1778639939947,31.31,81065.58,43.7,0.95671,0.00015,1.84047]
[1778639941961,31.31,81066.54,43.7,0.95685,0.00015,1.83567]
[1778639944982,31.31,81059.27,43.7,0.95578,0.00015,1.87223]
[1778639948004,31.31,81058.05,43.7,0.9556,0.00015,1.87842]
[1778639953038,31.31,81057.26,43.7,0.95548,0.00015,1.88243]
[1778639954045,31.31,81053.22,43.7,0.95487,0.00015,1.90302]
[1778639955052,31.31,81050.93,43.7,0.95452,0.00015,1.91476]
[1778639958073,31.31,81047.79,43.7,0.95404,0.00015,1.93094]
[1778639962101,31.31,81046.85,43.7,0.9539,0.00015,1.9358]
[1778639963108,31.31,81045.96,43.7,0.95376,0.00015,1.9404]
[1778639968143,31.31,81045.89,43.7,0.95375,0.00015,1.94077]
[1778639969150,31.31,81046.66,43.7,0.95387,0.00015,1.93678]
[1778639970157,31.31,81047.56,43.7,0.95401,0.00015,1.93212]
[1778639975192,31.31,81047.71,43.7,0.95428,0.00015,1.91984]
[1778639979220,31.31,81045.85,43.7,0.954,0.00015,1.92944]
[1778639981403,31.31,81047.23,43.7,0.95421,0.00015,1.92231]
[1778639984255,31.31,81045.89,43.7,0.954,0.00015,1.92923]
[1778639986269,31.31,81044.58,43.7,0.9538,0.00015,1.93601]
[1778639987276,31.31,81045.59,43.7,0.95396,0.00015,1.93078]
[1778639990297,31.31,81044.67,43.7,0.95381,0.00015,1.93554]
[1778639995332,31.31,81044.61,43.7,0.9538,0.00015,1.93585]
[1778639998353,31.31,81039.29,43.7,0.95298,0.00016,1.96353]
[1778639999360,31.31,81036.21,43.7,0.95249,0.00016,1.97967]
[1778640001374,31.31,81031.55,43.7,0.95175,0.00016,2.00425]
[1778640002381,31.31,81030.31,43.7,0.95155,0.00016,2.01083]
[1778640006409,31.31,81027.48,43.7,0.95109,0.00016,2.02588]
[1778640007416,31.31,81029.13,43.7,0.95136,0.00016,2.01709]
[1778640008425,31.31,81030.56,43.7,0.95159,0.00016,2.0095]
[1778640010439,31.31,81029.26,43.7,0.95138,0.00016,2.0164]
[1778640015475,31.31,81029.23,43.7,0.95138,0.00016,2.01656]
[1778640017489,31.31,81027.9,43.7,0.95116,0.00016,2.02364]
[1778640022493,31.31,81027.5,43.7,0.9511,0.00016,2.02577]
[1778640022598,31.31,81028.05,43.7,0.95119,0.00016,2.02284]
[1778640023533,31.31,81021.95,43.7,0.95019,0.00016,2.05551]
[1778640023697,31.31,81021.95,43.7,0.95019,0.00016,2.05551]
[1778640024540,31.31,81018.78,43.7,0.94967,0.00017,2.07261]
[1778640025547,31.31,81019.45,43.7,0.94978,0.00017,2.06899]
[1778640027561,31.31,81022.21,43.7,0.95024,0.00016,2.05411]
[1778640029575,31.31,81023.1,43.7,0.95038,0.00016,2.04932]
[1778640031589,31.31,81020.41,43.7,0.9502,0.00016,2.0519]
[1778640036624,31.31,81021.22,43.7,0.95034,0.00016,2.04755]
[1778640037631,31.31,81022.97,43.7,0.95062,0.00016,2.03816]
[1778640039645,31.31,81027.63,43.7,0.95138,0.00016,2.01328]
[1778640040652,31.31,81028.58,43.7,0.95153,0.00016,2.00824]
[1778640042666,31.31,81025.79,43.7,0.95108,0.00016,2.02308]
[1778640047701,31.31,81025.72,43.7,0.95107,0.00016,2.02346]
[1778640051729,31.31,81026.46,43.7,0.95119,0.00016,2.01951]
[1778640054750,31.31,81020.19,43.7,0.95017,0.00016,2.05309]
[1778640055757,31.31,81015.83,43.7,0.94945,0.00017,2.07664]
[1778640057771,31.31,81014.72,43.7,0.94926,0.00017,2.08267]
[1778640061801,31.31,81016.61,43.7,0.94958,0.00017,2.07242]
[1778640063813,31.31,81015.17,43.7,0.94934,0.00017,2.08022]
[1778640064820,31.31,81015.85,43.7,0.94945,0.00017,2.07653]
[1778640068848,31.31,81015.16,43.7,0.94933,0.00017,2.08028]
[1778640069855,31.31,81014.03,43.7,0.94915,0.00017,2.08642]
[1778640075897,31.31,81013.99,43.7,0.94914,0.00017,2.08663]
[1778640077911,31.31,81012.5,43.7,0.94889,0.00017,2.09475]
[1778640078918,31.31,81011.75,43.7,0.94876,0.00017,2.09884]
[1778640079925,31.31,81012.51,43.7,0.94889,0.00017,2.09469]
[1778640084960,31.31,81010.74,43.7,0.94859,0.00017,2.10436]
[1778640087981,31.31,81011.51,43.7,0.94872,0.00017,2.10015]
[1778640093016,31.31,81011.8,43.7,0.94904,0.00017,2.08655]
[1778640096037,31.31,81011.09,43.7,0.94892,0.00017,2.09042]
[1778640100065,31.31,81010.12,43.7,0.94876,0.00017,2.09571]
[1778640102079,31.31,81011.19,43.7,0.94894,0.00017,2.08987]
[1778640107114,31.31,81011.55,43.7,0.949,0.00017,2.08791]
[1778640112149,31.31,81010.88,43.7,0.94888,0.00017,2.09156]
[1778640114163,31.31,81007.25,43.7,0.94827,0.00017,2.11141]
[1778640115170,31.31,81004.68,43.7,0.94783,0.00017,2.12553]
[1778640116177,31.31,81002.42,43.7,0.94745,0.00017,2.138]
[1778640121212,31.31,81002.03,43.7,0.94738,0.00017,2.14016]
[1778640123227,31.31,81005.43,43.7,0.94796,0.00017,2.1214]
[1778640124233,31.31,81007.49,43.7,0.94831,0.00017,2.11009]
[1778640126248,31.31,81011.49,43.7,0.94899,0.00017,2.08824]
[1778640127254,31.31,81015.77,43.7,0.9497,0.00017,2.06501]
[1778640128261,31.31,81017.67,43.7,0.95002,0.00017,2.05475]
[1778640133297,31.31,81017.28,43.7,0.94995,0.00017,2.05685]
[1778640135310,31.31,81015.7,43.7,0.94969,0.00017,2.06539]
[1778640136317,31.31,81013.21,43.7,0.94928,0.00017,2.07888]
[1778640140345,31.31,81009.03,43.7,0.94857,0.00017,2.10166]
[1778640141352,31.31,81005.59,43.7,0.94799,0.00017,2.12052]
[1778640142359,31.31,81004.24,43.7,0.94776,0.00017,2.12796]
[1778640147394,31.31,81003.55,43.7,0.94764,0.00017,2.13176]
[1778640150415,31.31,81014.47,43.7,0.94949,0.00017,2.07204]
[1778640151422,31.31,81018.72,43.7,0.95046,0.00016,2.03718]
[1778640152429,31.31,81017.73,43.7,0.95029,0.00016,2.04249]
[1778640153436,31.31,81019.62,43.7,0.9506,0.00016,2.03235]
[1778640158471,31.31,81020.28,43.7,0.95071,0.00016,2.02881]
[1778640159478,31.31,81021.94,43.7,0.95098,0.00016,2.01994]
[1778640160485,31.31,81026.24,43.7,0.95168,0.00016,1.99707]
[1778640161492,31.31,81027.74,43.7,0.95192,0.00016,1.98913]
[1778640164513,31.31,81028.57,43.7,0.95205,0.00016,1.98474]
[1778640168541,31.31,81029.61,43.7,0.95222,0.00016,1.97926]
[1778640171562,31.31,81026.97,43.7,0.9518,0.00016,1.9932]
[1778640172569,31.31,81028.38,43.7,0.95202,0.00016,1.98574]
[1778640175590,31.31,81027.53,43.7,0.95189,0.00016,1.99024]
[1778640180626,31.31,81028.54,43.7,0.95205,0.00016,1.9849]
[1778640182640,31.31,81027.8,43.7,0.95193,0.00016,1.98881]
[1778640186668,31.31,81028.57,43.7,0.95205,0.00016,1.98474]
[1778640191703,31.31,81028.6,43.7,0.95206,0.00016,1.98458]
[1778640197746,31.31,81028.48,43.7,0.95204,0.00016,1.98522]
[1778640199759,31.31,81029.28,43.7,0.95217,0.00016,1.981]
[1778640202780,31.31,81028.47,43.7,0.95204,0.00016,1.98527]
[1778640206808,31.31,81027.68,43.7,0.95191,0.00016,1.98944]
[1778640211847,31.31,81027.88,43.7,0.9522,0.00016,1.97661]
[1778640216882,31.31,81028.03,43.7,0.95223,0.00016,1.97582]
[1778640220910,31.31,81027.03,43.7,0.95207,0.00016,1.98109]
[1778640222924,31.31,81028.0,43.7,0.95222,0.00016,1.97598]
[1778640224938,31.31,81036.49,43.7,0.95356,0.00016,1.93156]
[1778640227959,31.31,81036.9,43.7,0.95363,0.00016,1.92943]
[1778640230980,31.31,81038.58,43.7,0.95389,0.00016,1.92073]
[1778640231987,31.31,81040.64,43.7,0.95421,0.00015,1.91009]
[1778640234001,31.31,81039.64,43.7,0.95405,0.00015,1.91525]
[1778640235008,31.31,81040.42,43.7,0.95417,0.00015,1.91122]
[1778640238029,31.31,81041.57,43.7,0.95435,0.00015,1.9053]
[1778640242057,31.31,81048.15,43.7,0.95536,0.00015,1.87163]
[1778640243064,31.31,81050.04,43.7,0.95564,0.00015,1.86203]
[1778640244071,31.31,81050.96,43.7,0.95578,0.00015,1.85737]
[1778640245230,31.31,81049.88,43.7,0.95562,0.00015,1.86284]
[1778640246085,31.31,81048.8,43.7,0.95546,0.00015,1.86832]
[1778640247092,31.31,81045.28,43.7,0.95492,0.00015,1.88627]
[1778640248099,31.31,81044.42,43.7,0.95479,0.00015,1.89067]
[1778640251120,31.31,81045.86,43.7,0.95501,0.00015,1.8833]
[1778640256155,31.31,81044.75,43.7,0.95484,0.00015,1.88898]
[1778640257162,31.31,81043.28,43.7,0.95462,0.00015,1.89651]
[1778640259176,31.31,81044.69,43.7,0.95483,0.00015,1.88928]
[1778640264211,31.31,81044.63,43.7,0.95482,0.00015,1.88959]
[1778640267232,31.31,81045.33,43.7,0.95493,0.00015,1.88601]
[1778640268239,31.31,81049.21,43.7,0.95552,0.00015,1.86624]
[1778640269246,31.31,81048.6,43.7,0.95543,0.00015,1.86934]
[1778640276297,31.31,81049.45,43.7,0.95581,0.00015,1.85357]
[1778640279318,31.31,81048.44,43.7,0.95565,0.00015,1.85869]
[1778640283347,31.31,81049.1,43.7,0.95575,0.00015,1.85534]
[1778640285361,31.31,81048.49,43.7,0.95566,0.00015,1.85843]
[1778640286368,31.31,81049.18,43.7,0.95576,0.00015,1.85494]
[1778640287375,31.31,81048.53,43.7,0.95567,0.00015,1.85823]
[1778640296438,31.31,81049.4,43.7,0.9558,0.00015,1.85382]
[1778640297446,31.31,81051.02,43.7,0.95604,0.00015,1.84564]
[1778640300467,31.31,81049.98,43.7,0.95588,0.00015,1.85089]
[1778640302481,31.31,81050.78,43.7,0.956,0.00015,1.84685]
[1778640304495,31.31,81050.0,43.7,0.95589,0.00015,1.85079]
[1778640310537,31.31,81049.96,43.7,0.95588,0.00015,1.85099]
[1778640314565,31.31,81047.71,43.7,0.95554,0.00015,1.86239]
[1778640315573,31.31,81046.08,43.7,0.9553,0.00015,1.87068]
[1778640316579,31.31,81048.17,43.7,0.95561,0.00015,1.86006]
[1778640317586,31.31,81050.49,43.7,0.95596,0.00015,1.84831]
[1778640321614,31.31,81051.87,43.7,0.95617,0.00015,1.84135]
[1778640322621,31.31,81052.82,43.7,0.95631,0.00015,1.83657]
[1778640323628,31.31,81052.11,43.7,0.9562,0.00015,1.84014]
[1778640328663,31.31,81052.5,43.7,0.95626,0.00015,1.83818]
[1778640329670,31.31,81055.31,43.7,0.95668,0.00015,1.82407]
[1778640330677,31.31,81057.04,43.7,0.95693,0.00015,1.81542]
[1778640334705,31.31,81056.89,43.7,0.95716,0.00015,1.80484]
[1778640336721,31.31,81056.14,43.7,0.95705,0.00015,1.80858]
[1778640337728,31.31,81056.74,43.7,0.95714,0.00015,1.80559]
[1778640338735,31.31,81055.66,43.7,0.95698,0.00015,1.81097]
[1778640340749,31.31,81056.59,43.7,0.95712,0.00015,1.80634]
[1778640341756,31.31,81058.86,43.7,0.95745,0.00015,1.79505]
[1778640342765,31.31,81058.26,43.7,0.95736,0.00015,1.79803]
[1778640345786,31.31,81059.83,43.7,0.95759,0.00015,1.79025]
[1778640346335,31.31,81059.83,43.7,0.95759,0.00015,1.79025]
[1778640346793,31.31,81062.81,43.7,0.95802,0.00014,1.77553]
[1778640347800,31.31,81067.34,43.7,0.95867,0.00014,1.75332]
[1778640349178,31.31,81067.47,43.7,0.95869,0.00014,1.75269]
[1778640349814,31.31,81071.17,43.7,0.95922,0.00014,1.73469]
[1778640351830,31.31,81067.96,43.7,0.95876,0.00014,1.7503]
[1778640352837,31.31,81063.82,43.7,0.95817,0.00014,1.77057]
[1778640353702,31.31,81063.82,43.7,0.95817,0.00014,1.77057]
[1778640353844,31.31,81064.67,43.7,0.95829,0.00014,1.76639]
[1778640354851,31.31,81063.51,43.7,0.95812,0.00014,1.77209]
[1778640355858,31.31,81064.25,43.7,0.95823,0.00014,1.76845]
[1778640356865,31.31,81063.55,43.7,0.95813,0.00014,1.77189]
[1778640357872,31.31,81062.36,43.7,0.95796,0.00014,1.77775]
[1778640358879,31.31,81060.81,43.7,0.95773,0.00015,1.7854]
[1778640361900,31.31,81058.52,43.7,0.9574,0.00015,1.79674]
[1778640363593,31.31,81058.29,43.7,0.95737,0.00015,1.79788]
[1778640363914,31.31,81055.39,43.7,0.95694,0.00015,1.81232]
[1778640364921,31.31,81053.61,43.7,0.95668,0.00015,1.82122]
[1778640366935,31.31,81052.9,43.7,0.95657,0.00015,1.82478]
[1778640368949,31.31,81050.8,43.7,0.95626,0.00015,1.83533]
[1778640369956,31.31,81049.8,43.7,0.95611,0.00015,1.84036]
[1778640370963,31.31,81052.76,43.7,0.95655,0.00015,1.82548]
[1778640371970,31.31,81053.53,43.7,0.95666,0.00015,1.82162]
[1778640378014,31.31,81053.88,43.7,0.95672,0.00015,1.81987]
[1778640381035,31.31,81053.04,43.7,0.95659,0.00015,1.82407]
[1778640386070,31.31,81052.42,43.7,0.9565,0.00015,1.82718]
[1778640388084,31.31,81051.14,43.7,0.95631,0.00015,1.83362]
[1778640392112,31.31,81049.71,43.7,0.95635,0.00015,1.82939]
[1778640393119,31.31,81047.87,43.7,0.95607,0.00015,1.83865]
[1778640394126,31.31,81043.54,43.7,0.95542,0.00015,1.86058]
[1778640395133,31.31,81042.37,43.7,0.95524,0.00015,1.86654]
[1778640399161,31.31,81039.81,43.7,0.95485,0.00015,1.87961]
[1778640401479,31.31,81039.64,43.7,0.95482,0.00015,1.88048]
[1778640406735,31.31,81039.54,43.7,0.95481,0.00015,1.88099]
[1778640410242,31.31,81040.43,43.7,0.95494,0.00015,1.87644]
[1778640415277,31.31,81039.98,43.7,0.95487,0.00015,1.87874]
[1778640420314,31.31,81040.31,43.7,0.95492,0.00015,1.87705]
[1778640426356,31.31,81039.39,43.7,0.95478,0.00015,1.88176]
[1778640431391,31.31,81038.87,43.7,0.9547,0.00015,1.88442]
[1778640436426,31.31,81035.38,43.7,0.95416,0.00016,1.90237]
[1778640437433,31.31,81034.67,43.7,0.95405,0.00016,1.90603]
[1778640442468,31.31,81035.04,43.7,0.95411,0.00016,1.90412]
[1778640447503,31.31,81035.05,43.7,0.95411,0.00016,1.90407]
[1778640449517,31.31,81034.14,43.7,0.95397,0.00016,1.90877]
[1778640450524,31.31,81031.04,43.7,0.95349,0.00016,1.92484]
[1778640451531,31.31,81030.71,43.7,0.95369,0.00016,1.91484]
[1778640453546,31.31,81031.7,43.7,0.95385,0.00016,1.90972]
[1778640454553,31.31,81032.49,43.7,0.95397,0.00016,1.90563]
[1778640455560,31.31,81033.3,43.7,0.9541,0.00016,1.90144]
[1778640460595,31.31,81036.39,43.7,0.95458,0.00015,1.88554]
[1778640461602,31.31,81037.87,43.7,0.95481,0.00015,1.87795]
[1778640464623,31.31,81035.19,43.7,0.95439,0.00015,1.8917]
[1778640466637,31.31,81034.31,43.7,0.95426,0.00016,1.89624]
[1778640471672,31.31,81033.54,43.7,0.95414,0.00016,1.90021]
[1778640472679,31.31,81032.15,43.7,0.95392,0.00016,1.90739]
[1778640473686,31.31,81031.03,43.7,0.95374,0.00016,1.91319]
[1778640474693,31.31,81031.75,43.7,0.95386,0.00016,1.90946]
[1778640478721,31.31,81032.48,43.7,0.95397,0.00016,1.90568]
[1778640481746,31.31,81031.34,43.7,0.95379,0.00016,1.91158]
[1778640482753,31.31,81038.02,43.7,0.95483,0.00015,1.87718]
[1778640483760,31.31,81041.11,43.7,0.9553,0.00015,1.86141]
[1778640484767,31.31,81043.68,43.7,0.95569,0.00015,1.84835]
[1778640485774,31.31,81044.9,43.7,0.95588,0.00015,1.84218]
[1778640486781,31.31,81046.27,43.7,0.95608,0.00015,1.83526]
[1778640488795,31.31,81044.69,43.7,0.95585,0.00015,1.84324]
[1778640494837,31.31,81045.28,43.7,0.95594,0.00015,1.84026]
[1778640500879,31.31,81045.44,43.7,0.95596,0.00015,1.83945]
[1778640503900,31.31,81044.35,43.7,0.95579,0.00015,1.84496]
[1778640505914,31.31,81041.55,43.7,0.95537,0.00015,1.85917]
[1778640507931,31.31,81040.49,43.7,0.95521,0.00015,1.86457]
[1778640511957,31.31,81040.43,43.7,0.95545,0.00015,1.85331]
[1778640516992,31.31,81040.27,43.7,0.95543,0.00015,1.85413]
[1778640517999,31.31,81035.58,43.7,0.95471,0.00015,1.87807]
[1778640519006,31.31,81032.77,43.7,0.95428,0.00016,1.89251]
[1778640521021,31.31,81031.68,43.7,0.95411,0.00016,1.89813]
[1778640527063,31.31,81031.61,43.7,0.9541,0.00016,1.89849]
[1778640529077,31.31,81029.61,43.7,0.95378,0.00016,1.90883]
[1778640530084,31.31,81028.37,43.7,0.95359,0.00016,1.91526]
[1778640535120,31.31,81028.17,43.7,0.95356,0.00016,1.9163]
[1778640538141,31.31,81025.53,43.7,0.95314,0.00016,1.93004]
[1778640543176,31.31,81025.57,43.7,0.95314,0.00016,1.92984]
[1778640544183,31.31,81023.85,43.7,0.95287,0.00016,1.93882]
[1778640549218,31.31,81023.54,43.7,0.95282,0.00016,1.94045]
[1778640554253,31.31,81023.71,43.7,0.95285,0.00016,1.93956]
[1778640555260,31.31,81024.92,43.7,0.95304,0.00016,1.93323]
[1778640559290,31.31,81026.62,43.7,0.95331,0.00016,1.92436]
[1778640561302,31.31,81027.9,43.7,0.95351,0.00016,1.9177]
[1778640563317,31.31,81029.22,43.7,0.95372,0.00016,1.91085]
[1778640564323,31.31,81032.75,43.7,0.95427,0.00016,1.89261]
[1778640569358,31.31,81033.15,43.7,0.95433,0.00016,1.89055]
[1778640571372,31.31,81033.03,43.7,0.95458,0.00015,1.8795]
[1778640572379,31.31,81032.2,43.7,0.95445,0.00016,1.88377]
[1778640578421,31.31,81031.43,43.7,0.95433,0.00016,1.88773]
[1778640581443,31.31,81030.27,43.7,0.95415,0.00016,1.89371]
[1778640583457,31.31,81031.0,43.7,0.95426,0.00016,1.88995]
[1778640588493,31.31,81030.36,43.7,0.95416,0.00016,1.89325]
[1778640593528,31.31,81030.95,43.7,0.95425,0.00016,1.8902]
[1778640598563,31.31,81032.0,43.7,0.95442,0.00016,1.8848]
[1778640600577,31.31,81034.72,43.7,0.95484,0.00015,1.87084]
[1778640601838,31.31,81039.3,43.7,0.95554,0.00015,1.84749]
[1778640602591,31.31,81042.49,43.7,0.95602,0.00015,1.83134]
[1778640604605,31.31,81041.08,43.7,0.95581,0.00015,1.83847]
[1778640605612,31.31,81041.78,43.7,0.95592,0.00015,1.83493]
[1778640610739,31.31,81041.88,43.7,0.95593,0.00015,1.83443]
[1778640617698,31.31,81042.31,43.7,0.956,0.00015,1.83225]
[1778640623740,31.31,81041.84,43.7,0.95592,0.00015,1.83463]
[1778640629782,31.31,81041.58,43.7,0.95589,0.00015,1.83594]
[1778640633810,31.31,81041.51,43.7,0.95613,0.00015,1.82477]
[1778640638845,31.31,81041.58,43.7,0.95614,0.00015,1.82442]
[1778640644830,31.31,81041.74,43.7,0.95616,0.00015,1.82361]
[1778640644955,31.31,81041.74,43.7,0.95616,0.00015,1.82361]
[1778640645020,31.31,81041.74,43.7,0.95616,0.00015,1.82361]
[1778640645835,31.31,81041.74,43.7,0.95616,0.00015,1.82361]
[1778640646143,31.31,81041.78,43.7,0.95617,0.00015,1.82341]
[1778640651938,31.31,81043.36,43.7,0.95641,0.00015,1.81546]
[1778640656973,31.31,81041.97,43.7,0.9562,0.00015,1.82245]
[1778640657980,31.31,81042.62,43.7,0.9563,0.00015,1.81918]
[1778640659994,31.31,81043.22,43.7,0.95639,0.00015,1.81616]
[1778640662008,31.31,81042.48,43.7,0.95628,0.00015,1.81988]
[1778640663211,31.31,81043.35,43.7,0.95641,0.00015,1.81551]
[1778640669059,31.31,81042.68,43.7,0.95631,0.00015,1.81888]
[1778640671072,31.31,81043.45,43.7,0.95642,0.00015,1.81501]
[1778640679129,31.31,81043.64,43.7,0.95645,0.00015,1.81405]
[1778640680136,31.31,81044.34,43.7,0.95656,0.00015,1.81054]
[1778640681143,31.31,81043.53,43.7,0.95643,0.00015,1.81461]
[1778640687185,31.31,81043.31,43.7,0.9564,0.00015,1.81571]
[1778640689199,31.31,81041.99,43.7,0.9562,0.00015,1.82235]
[1778640690206,31.31,81040.89,43.7,0.95604,0.00015,1.8279]
[1778640691213,31.31,81040.56,43.7,0.95624,0.00015,1.81803]
[1778640693227,31.31,81041.48,43.7,0.95638,0.00015,1.8134]
[1778640698262,31.31,81041.68,43.7,0.95641,0.00015,1.8124]
[1778640700277,31.31,81042.74,43.7,0.95657,0.00015,1.80708]
[1778640701283,31.31,81044.86,43.7,0.95689,0.00015,1.79647]
[1778640702290,31.31,81046.56,43.7,0.95714,0.00015,1.78799]
[1778640707325,31.31,81047.6,43.7,0.95729,0.00015,1.78282]
[1778640708333,31.31,81046.72,43.7,0.95716,0.00015,1.78719]
[1778640712361,31.31,81046.01,43.7,0.95706,0.00015,1.79073]
[1778640713368,31.31,81046.81,43.7,0.95718,0.00015,1.78674]
[1778640718403,31.31,81049.09,43.7,0.95751,0.00015,1.77542]
[1778640719410,31.31,81058.31,43.7,0.95885,0.00014,1.73012]
[1778640720417,31.31,81061.58,43.7,0.95932,0.00014,1.71424]
[1778640721424,31.31,81060.76,43.7,0.9592,0.00014,1.71821]
[1778640722431,31.31,81059.08,43.7,0.95896,0.00014,1.72637]
[1778640723438,31.31,81057.79,43.7,0.95878,0.00014,1.73265]
[1778640724445,31.31,81058.48,43.7,0.95888,0.00014,1.72929]
[1778640729480,31.31,81058.98,43.7,0.95895,0.00014,1.72686]
[1778640730487,31.31,81058.12,43.7,0.95883,0.00014,1.73104]
[1778640735522,31.31,81058.38,43.7,0.95886,0.00014,1.72978]
[1778640737536,31.31,81058.98,43.7,0.95895,0.00014,1.72686]
[1778640740557,31.31,81056.21,43.7,0.95855,0.00014,1.74037]
[1778640741564,31.31,81057.96,43.7,0.9588,0.00014,1.73182]
[1778640743578,31.31,81056.49,43.7,0.95859,0.00014,1.739]
[1778640744585,31.31,81055.09,43.7,0.95839,0.00014,1.74585]
[1778640745592,31.31,81054.31,43.7,0.95828,0.00015,1.74968]
[1778640748107,31.31,81056.4,43.7,0.95858,0.00014,1.73944]
[1778640749620,31.31,81052.91,43.7,0.95807,0.00015,1.75656]
[1778640751634,31.31,81050.82,43.7,0.95802,0.00015,1.7555]
[1778640756669,31.31,81050.46,43.7,0.95797,0.00015,1.75727]
[1778640757676,31.31,81052.93,43.7,0.95833,0.00015,1.74513]
[1778640758689,31.31,81054.0,43.7,0.95848,0.00014,1.73988]
[1778640761710,31.31,81055.16,43.7,0.95865,0.00014,1.73421]
[1778640763724,31.31,81056.16,43.7,0.95879,0.00014,1.72933]
[1778640766745,31.31,81056.71,43.7,0.95887,0.00014,1.72665]
[1778640767752,31.31,81059.08,43.7,0.95921,0.00014,1.71514]
[1778640768760,31.31,81059.7,43.7,0.9593,0.00014,1.71213]
[1778640769766,31.31,81061.67,43.7,0.95958,0.00014,1.70261]
[1778640770773,31.31,81061.06,43.7,0.95949,0.00014,1.70555]
[1778640771780,31.31,81059.97,43.7,0.95934,0.00014,1.71082]
[1778640772787,31.31,81060.82,43.7,0.95946,0.00014,1.70671]
[1778640773794,31.31,81059.98,43.7,0.95934,0.00014,1.71078]
[1778640775808,31.31,81060.79,43.7,0.95946,0.00014,1.70686]
[1778640779836,31.31,81059.16,43.7,0.95922,0.00014,1.71475]
[1778640781850,31.31,81057.14,43.7,0.95893,0.00014,1.72456]
[1778640786885,31.31,81057.09,43.7,0.95893,0.00014,1.7248]
[1778640791920,31.31,81057.42,43.7,0.95897,0.00014,1.7232]
[1778640794941,31.31,81056.53,43.7,0.95885,0.00014,1.72753]
[1778640796956,31.31,81057.38,43.7,0.95897,0.00014,1.72339]
[1778640797962,31.31,81056.51,43.7,0.95884,0.00014,1.72763]
[1778640804006,31.31,81058.7,43.7,0.95916,0.00014,1.71698]
[1778640805262,31.31,81057.53,43.7,0.95899,0.00014,1.72266]
[1778640806019,31.31,81052.19,43.7,0.95822,0.00015,1.74876]
[1778640807026,31.31,81034.0,43.7,0.9555,0.00015,1.83962]
[1778640808033,31.31,81025.2,43.7,0.95414,0.00016,1.88468]
[1778640809040,31.31,81025.14,43.7,0.95413,0.00016,1.88499]
[1778640810047,31.31,81021.78,43.7,0.9536,0.00016,1.90238]
[1778640811054,31.31,81020.08,43.7,0.95359,0.00016,1.89938]
[1778640812063,31.31,81017.75,43.7,0.95322,0.00016,1.9115]
[1778640814075,31.31,81016.99,43.7,0.9531,0.00016,1.91547]
[1778640815082,31.31,81014.97,43.7,0.95278,0.00016,1.92603]
[1778640816089,31.31,81013.75,43.7,0.95258,0.00016,1.93243]
[1778640818103,31.31,81012.67,43.7,0.95241,0.00016,1.9381]
[1778640819110,31.31,81013.37,43.7,0.95252,0.00016,1.93442]
[1778640825152,31.31,81013.3,43.7,0.95251,0.00016,1.93479]
[1778640826159,31.31,81012.34,43.7,0.95235,0.00016,1.93984]
[1778640828173,31.31,81013.22,43.7,0.9525,0.00016,1.93521]
[1778640829180,31.31,81020.13,43.7,0.9536,0.00016,1.89912]
[1778640830187,31.31,81021.59,43.7,0.95383,0.00016,1.89155]
[1778640832201,31.31,81024.65,43.7,0.95432,0.00016,1.87575]
[1778640837236,31.31,81023.94,43.7,0.9542,0.00016,1.87941]
[1778640840257,31.31,81022.56,43.7,0.95399,0.00016,1.88653]
[1778640844286,31.31,81020.82,43.7,0.95371,0.00016,1.89554]
[1778640845293,31.31,81019.8,43.7,0.95355,0.00016,1.90084]
[1778640846300,31.31,81017.71,43.7,0.95322,0.00016,1.91171]
[1778640847307,31.31,81018.52,43.7,0.95335,0.00016,1.90749]
[1778640850328,31.31,81019.36,43.7,0.95348,0.00016,1.90312]
[1778640851335,31.31,81018.7,43.7,0.95337,0.00016,1.90655]
[1778640852342,31.31,81019.54,43.7,0.95351,0.00016,1.90219]
[1778640858384,31.31,81019.15,43.7,0.95345,0.00016,1.90421]
[1778640863419,31.31,81018.71,43.7,0.95338,0.00016,1.9065]
[1778640864426,31.31,81019.66,43.7,0.95353,0.00016,1.90156]
[1778640870468,31.31,81019.56,43.7,0.95351,0.00016,1.90208]
[1778640875503,31.31,81018.94,43.7,0.95368,0.00016,1.89346]
[1778640880549,31.31,81024.84,43.7,0.95461,0.00016,1.86302]
[1778640881556,31.31,81029.8,43.7,0.95538,0.00015,1.83768]
[1778640882563,31.31,81030.5,43.7,0.95549,0.00015,1.83412]
[1778640886591,31.31,81029.49,43.7,0.95533,0.00015,1.83925]
[1778640887598,31.31,81028.2,43.7,0.95513,0.00015,1.84583]
[1778640889612,31.31,81025.33,43.7,0.95468,0.00016,1.8605]
[1778640890619,31.31,81024.12,43.7,0.9545,0.00016,1.86672]
[1778640891626,31.31,81023.37,43.7,0.95438,0.00016,1.87057]
[1778640896661,31.31,81022.48,43.7,0.95424,0.00016,1.87516]
[1778640897668,31.31,81010.34,43.7,0.9523,0.00016,1.93841]
[1778640898675,31.31,81007.37,43.7,0.95181,0.00016,1.95409]
[1778640901696,31.31,81006.59,43.7,0.95168,0.00016,1.95822]
[1778640905724,31.31,81005.03,43.7,0.95143,0.00016,1.9665]
[1778640909752,31.31,81004.27,43.7,0.9513,0.00017,1.97054]
[1778640910759,31.31,81004.98,43.7,0.95142,0.00016,1.96676]
[1778640913780,31.31,81006.41,43.7,0.95166,0.00016,1.95917]
[1778640916801,31.31,81005.72,43.7,0.95154,0.00016,1.96283]
[1778640924857,31.31,81008.21,43.7,0.95195,0.00016,1.94964]
[1778640926871,31.31,81007.34,43.7,0.95181,0.00016,1.95424]
[1778640931906,31.31,81004.48,43.7,0.95161,0.00016,1.95736]
[1778640933920,31.31,81005.65,43.7,0.9518,0.00016,1.95116]
[1778640935934,31.31,81003.88,43.7,0.95151,0.00016,1.96054]
[1778640937951,31.31,81005.24,43.7,0.95174,0.00016,1.95333]
[1778640941993,31.31,81008.14,43.7,0.95221,0.00016,1.93801]
[1778640943000,31.31,81009.7,43.7,0.95246,0.00016,1.9298]
[1778640947030,31.31,81012.37,43.7,0.9529,0.00016,1.91579]
[1778640948037,31.31,81016.2,43.7,0.95351,0.00016,1.89582]
[1778640956095,31.31,81016.0,43.7,0.95348,0.00016,1.89686]
[1778640957102,31.31,81014.45,43.7,0.95323,0.00016,1.90493]
[1778640962137,31.31,81014.7,43.7,0.95327,0.00016,1.90363]
[1778640963144,31.31,81013.88,43.7,0.95314,0.00016,1.90791]
[1778640966165,31.31,81016.74,43.7,0.9536,0.00016,1.89302]
[1778640967172,31.31,81024.57,43.7,0.95483,0.00016,1.85265]
[1778640968179,31.31,81034.59,43.7,0.95637,0.00015,1.80182]
[1778640969187,31.31,81040.68,43.7,0.95728,0.00015,1.77138]
[1778640970194,31.31,81043.0,43.7,0.95763,0.00015,1.75987]
[1778640971201,31.31,81039.45,43.7,0.9571,0.00015,1.7775]
[1778640972208,31.31,81035.43,43.7,0.9565,0.00015,1.7976]
[1778640973215,31.31,81032.69,43.7,0.95608,0.00015,1.81139]
[1778640974222,31.31,81027.19,43.7,0.95524,0.00015,1.83927]
[1778640975229,31.31,81028.93,43.7,0.9555,0.00015,1.83042]
[1778640978251,31.31,81031.02,43.7,0.95583,0.00015,1.81982]
[1778640979258,31.31,81031.86,43.7,0.95595,0.00015,1.81558]
[1778640981272,31.31,81030.93,43.7,0.95581,0.00015,1.82028]
[1778640982279,31.31,81029.83,43.7,0.95564,0.00015,1.82585]
[1778640983286,31.31,81028.16,43.7,0.95539,0.00015,1.83433]
[1778640984293,31.31,81029.6,43.7,0.95561,0.00015,1.82702]
[1778640985301,31.31,81031.51,43.7,0.9559,0.00015,1.81735]
[1778640986308,31.31,81035.52,43.7,0.95651,0.00015,1.79715]
[1778640987315,31.31,81033.63,43.7,0.95622,0.00015,1.80665]
[1778640989329,31.31,81035.37,43.7,0.95649,0.00015,1.7979]
[1778640994364,31.31,81035.68,43.7,0.95679,0.00015,1.78478]
[1778640995371,31.31,81035.01,43.7,0.95669,0.00015,1.78813]
[1778641000407,31.31,81034.85,43.7,0.95667,0.00015,1.78893]
[1778641001413,31.31,81033.86,43.7,0.95652,0.00015,1.79389]
[1778641002420,31.31,81034.57,43.7,0.95663,0.00015,1.79033]
[1778641007456,31.31,81034.38,43.7,0.9566,0.00015,1.79129]
[1778641008462,31.31,81039.55,43.7,0.95737,0.00015,1.76549]
[1778641009469,31.31,81041.71,43.7,0.95769,0.00015,1.75479]
[1778641010476,31.31,81042.76,43.7,0.95785,0.00015,1.7496]
[1778641014504,31.31,81041.5,43.7,0.95766,0.00015,1.75583]
[1778641016518,31.31,81040.18,43.7,0.95747,0.00015,1.76237]
[1778641018532,31.31,81037.15,43.7,0.95701,0.00015,1.77744]
[1778641019539,31.31,81034.01,43.7,0.95654,0.00015,1.79314]
[1778641020546,31.31,81034.83,43.7,0.95666,0.00015,1.78903]
[1778641021553,31.31,81037.6,43.7,0.95708,0.00015,1.77519]
[1778641022560,31.31,81040.33,43.7,0.95749,0.00015,1.76162]
[1778641025581,31.31,81038.13,43.7,0.95716,0.00015,1.77255]
[1778641029609,31.31,81037.4,43.7,0.95705,0.00015,1.77619]
[1778641034644,31.31,81037.91,43.7,0.95713,0.00015,1.77365]
[1778641040653,31.31,81037.91,43.7,0.95713,0.00015,1.77365]
[1778641040686,31.31,81040.34,43.7,0.95749,0.00015,1.76157]
[1778641041693,31.31,81044.49,43.7,0.9581,0.00015,1.74108]
[1778641042700,31.31,81045.74,43.7,0.95829,0.00015,1.73494]
[1778641046728,31.31,81044.26,43.7,0.95807,0.00015,1.74221]
[1778641047735,31.31,81043.36,43.7,0.95794,0.00015,1.74664]
[1778641048742,31.31,81042.51,43.7,0.95781,0.00015,1.75084]
[1778641051763,31.31,81041.8,43.7,0.95796,0.00015,1.74288]
[1778641054784,31.31,81042.59,43.7,0.95808,0.00015,1.73899]
[1778641059476,31.31,81042.13,43.7,0.95801,0.00015,1.74126]
[1778641059491,31.31,81042.13,43.7,0.95801,0.00015,1.74126]
[1778641059819,31.31,81042.87,43.7,0.95812,0.00015,1.73761]
[1778641060826,31.31,81043.57,43.7,0.95822,0.00015,1.73417]
[1778641065861,31.31,81043.62,43.7,0.95823,0.00015,1.73393]
[1778641069889,31.31,81042.15,43.7,0.95801,0.00015,1.74116]
[1778641073917,31.31,81044.55,43.7,0.95837,0.00015,1.72936]
[1778641077378,31.31,81044.72,43.7,0.95839,0.00015,1.72853]
[1778641077949,31.31,81039.46,43.7,0.95762,0.00015,1.75444]
[1778641078953,31.31,81036.92,43.7,0.95724,0.00015,1.76704]
[1778641079960,31.31,81037.85,43.7,0.95738,0.00015,1.76242]
[1778641081974,31.31,81036.87,43.7,0.95723,0.00015,1.76729]
[1778641082981,31.31,81036.21,43.7,0.95713,0.00015,1.77057]
[1778641083988,31.31,81037.44,43.7,0.95731,0.00015,1.76446]
[1778641089024,31.31,81036.89,43.7,0.95723,0.00015,1.76719]
[1778641091037,31.31,81036.08,43.7,0.95711,0.00015,1.77122]
[1778641096072,31.31,81035.53,43.7,0.95703,0.00015,1.77396]
[1778641099093,31.31,81025.12,43.7,0.95544,0.00015,1.82637]
[1778641100100,31.31,81021.32,43.7,0.95485,0.00016,1.84576]
[1778641101107,31.31,81022.06,43.7,0.95497,0.00016,1.84197]
[1778641105135,31.31,81019.94,43.7,0.95464,0.00016,1.85283]
[1778641110170,31.31,81021.5,43.7,0.95488,0.00016,1.84483]
[1778641111177,31.31,81022.75,43.7,0.95534,0.00016,1.82669]
[1778641113191,31.31,81021.47,43.7,0.95514,0.00016,1.83321]
[1778641114198,31.31,81022.36,43.7,0.95528,0.00016,1.82867]
[1778641119233,31.31,81022.56,43.7,0.95531,0.00016,1.82765]
[1778641124268,31.31,81023.3,43.7,0.95542,0.00015,1.82389]
[1778641126282,31.31,81021.24,43.7,0.9551,0.00016,1.83438]
[1778641128296,31.31,81020.29,43.7,0.95496,0.00016,1.83923]
[1778641133331,31.31,81021.2,43.7,0.9551,0.00016,1.83459]
[1778641137359,31.31,81022.19,43.7,0.95525,0.00016,1.82954]
[1778641140380,31.31,81023.6,43.7,0.95547,0.00015,1.82237]
[1778641141387,31.31,81025.77,43.7,0.95581,0.00015,1.81136]
[1778641142394,31.31,81026.4,43.7,0.9559,0.00015,1.80817]
[1778641145417,31.31,81027.49,43.7,0.95607,0.00015,1.80267]
[1778641148438,31.31,81028.17,43.7,0.95617,0.00015,1.79924]
[1778641149445,31.31,81029.97,43.7,0.95645,0.00015,1.79019]
[1778641150452,31.31,81033.48,43.7,0.95698,0.00015,1.77262]
[1778641155487,31.31,81032.42,43.7,0.95682,0.00015,1.77791]
[1778641160522,31.31,81032.22,43.7,0.95679,0.00015,1.77891]
[1778641161529,31.31,81028.67,43.7,0.95625,0.00015,1.79672]
[1778641162536,31.31,81025.2,43.7,0.95572,0.00015,1.81425]
[1778641163543,31.31,81023.96,43.7,0.95553,0.00015,1.82054]
[1778641164550,31.31,81025.45,43.7,0.95576,0.00015,1.81298]
[1778641165557,31.31,81026.27,43.7,0.95588,0.00015,1.80883]
[1778641170592,31.31,81025.7,43.7,0.9558,0.00015,1.81172]
[1778641174620,31.31,81025.34,43.7,0.956,0.00015,1.80183]
[1778641176634,31.31,81026.07,43.7,0.95612,0.00015,1.79814]
[1778641177641,31.31,81025.32,43.7,0.956,0.00015,1.80193]
[1778641178648,31.31,81026.13,43.7,0.95612,0.00015,1.79784]
[1778641183683,31.29,81028.52,43.7,0.95662,0.00015,1.78162]
[1778641185697,31.28,81027.84,43.7,0.95656,0.00015,1.78339]
[1778641189725,31.26,81033.25,43.7,0.95748,0.00015,1.75311]
[1778641190732,31.25,81036.61,43.7,0.958,0.00015,1.7357]
[1778641191739,31.25,81037.35,43.7,0.95813,0.00015,1.73131]
[1778641192746,31.25,81039.48,43.7,0.95847,0.00015,1.72011]
[1778641193753,31.24,81040.88,43.7,0.95869,0.00015,1.71253]
[1778641195767,31.23,81041.81,43.7,0.95887,0.00015,1.70658]
[1778641196774,31.23,81042.39,43.7,0.95898,0.00015,1.70306]
[1778641197781,31.22,81041.7,43.7,0.9589,0.00015,1.70574]
[1778641198788,31.22,81039.26,43.7,0.95856,0.00015,1.717]
[1778641200802,31.21,81036.08,43.7,0.95813,0.00015,1.73122]
[1778641201809,31.21,81026.66,43.7,0.95674,0.00015,1.77737]
[1778641202816,31.2,81023.11,43.7,0.95622,0.00015,1.79445]
[1778641204830,31.2,81019.33,43.7,0.95564,0.00016,1.81362]
[1778641205837,31.2,81017.64,43.7,0.95538,0.00016,1.82223]
[1778641206844,31.2,81018.77,43.7,0.95555,0.00016,1.81647]
[1778641207852,31.2,81019.45,43.7,0.95566,0.00016,1.81301]
[1778641208859,31.2,81021.04,43.7,0.95591,0.00015,1.80493]
[1778641210873,31.2,81020.22,43.7,0.95578,0.00015,1.80909]
[1778641215908,31.2,81019.92,43.7,0.95573,0.00015,1.81062]
[1778641217922,31.2,81023.51,43.7,0.95629,0.00015,1.79243]
[1778641222957,31.2,81024.92,43.7,0.9565,0.00015,1.78532]
[1778641223964,31.2,81026.25,43.7,0.9567,0.00015,1.77863]
[1778641225978,31.2,81023.62,43.7,0.9563,0.00015,1.79187]
[1778641230007,31.2,81024.67,43.7,0.95646,0.00015,1.78658]
[1778641232021,31.2,81026.19,43.7,0.95696,0.00015,1.7673]
[1778641233030,31.2,81028.01,43.7,0.95723,0.00015,1.7582]
[1778641234037,31.2,81029.51,43.7,0.95746,0.00015,1.75072]
[1778641239072,31.2,81029.03,43.7,0.95739,0.00015,1.75311]
[1778641244107,31.2,81029.05,43.7,0.95739,0.00015,1.75301]
[1778641246121,31.2,81027.83,43.7,0.95721,0.00015,1.7591]
[1778641247128,31.2,81027.11,43.7,0.9571,0.00015,1.7627]
[1778641250149,31.2,81024.84,43.7,0.95675,0.00015,1.77407]
[1778641253170,31.2,81025.73,43.7,0.95689,0.00015,1.7696]
[1778641258205,31.2,81025.37,43.7,0.95683,0.00015,1.77141]
[1778641262233,31.2,81026.29,43.7,0.95697,0.00015,1.7668]
[1778641263240,31.2,81028.22,43.7,0.95726,0.00015,1.75715]
[1778641264247,31.2,81032.98,43.7,0.95798,0.00015,1.73351]
[1778641265254,31.2,81037.84,43.7,0.95869,0.00015,1.70958]
[1778641267268,31.2,81036.96,43.7,0.95857,0.00015,1.7139]
[1778641269282,31.2,81038.37,43.7,0.95877,0.00015,1.70699]
[1778641272303,31.2,81037.72,43.7,0.95868,0.00015,1.71017]
[1778641273310,31.2,81036.49,43.7,0.9585,0.00015,1.71621]
[1778641274317,31.2,81037.12,43.7,0.95859,0.00015,1.71311]
[1778641275324,31.2,81035.96,43.7,0.95842,0.00015,1.71881]
[1778641276331,31.2,81034.02,43.7,0.95813,0.00015,1.72837]
[1778641277338,31.2,81031.41,43.7,0.95774,0.00015,1.74128]
[1778641278345,31.2,81028.36,43.7,0.95729,0.00015,1.75645]
[1778641279352,31.2,81032.87,43.7,0.95796,0.00015,1.73405]
[1778641280359,31.2,81033.48,43.7,0.95805,0.00015,1.73103]
[1778641282373,31.2,81032.73,43.7,0.95794,0.00015,1.73474]
[1778641284387,31.2,81033.95,43.7,0.95812,0.00015,1.72871]
[1778641285298,31.2,81033.95,43.7,0.95812,0.00015,1.72871]
[1778641285401,31.2,81035.7,43.7,0.95838,0.00015,1.72009]
[1778641286402,31.2,81045.51,43.7,0.95981,0.00014,1.67228]
[1778641287409,31.2,81047.79,43.7,0.96013,0.00014,1.6613]
[1778641288651,31.2,81046.81,43.7,0.95999,0.00014,1.66602]
[1778641290430,31.2,81046.16,43.7,0.9599,0.00014,1.66915]
[1778641292444,31.2,81049.13,43.7,0.96057,0.00014,1.64363]
[1778641293451,31.2,81050.73,43.7,0.9608,0.00014,1.636]
[1778641295465,31.2,81051.6,43.7,0.96092,0.00014,1.63186]
[1778641296472,31.2,81049.36,43.7,0.96061,0.00014,1.64253]
[1778641297479,31.2,81048.53,43.7,0.96049,0.00014,1.64649]
[1778641298488,31.2,81049.21,43.7,0.96058,0.00014,1.64324]
[1778641300502,31.2,81047.38,43.7,0.96033,0.00014,1.652]
[1778641304530,31.2,81046.72,43.7,0.96023,0.00014,1.65517]
[1778641305537,31.2,81043.83,43.7,0.95982,0.00014,1.66907]
[1778641306544,31.2,81042.04,43.7,0.95956,0.00014,1.67773]
[1778641307551,31.2,81043.1,43.7,0.95971,0.00014,1.6726]
[1778641308558,31.2,81042.13,43.7,0.95957,0.00014,1.67729]
[1778641313594,31.2,81045.98,43.7,0.96013,0.00014,1.65872]
[1778641314601,31.2,81047.31,43.7,0.96032,0.00014,1.65234]
[1778641319637,31.2,81047.81,43.7,0.96039,0.00014,1.64994]
[1778641322658,31.2,81049.29,43.7,0.9606,0.00014,1.64286]
[1778641323666,31.2,81050.04,43.7,0.9607,0.00014,1.63928]
[1778641326687,31.2,81050.72,43.7,0.9608,0.00014,1.63604]
[1778641331723,31.2,81049.2,43.7,0.96058,0.00014,1.64329]
[1778641337765,31.2,81049.34,43.7,0.9606,0.00014,1.64262]
[1778641338772,31.2,81050.09,43.7,0.96071,0.00014,1.63905]
[1778641340786,31.2,81049.21,43.7,0.96058,0.00014,1.64324]
[1778641347838,31.2,81049.0,43.7,0.96056,0.00014,1.64425]
[1778641348845,31.2,81047.9,43.7,0.9604,0.00014,1.64951]
[1778641350859,31.2,81048.82,43.7,0.96053,0.00014,1.64511]
[1778641351866,31.2,81047.91,43.7,0.96065,0.00014,1.63821]
[1778641353880,31.2,81048.99,43.7,0.9608,0.00014,1.63306]
[1778641355894,31.2,81050.9,43.7,0.96107,0.00014,1.62398]
[1778641359922,31.2,81050.29,43.7,0.96099,0.00014,1.62688]
[1778641362943,31.2,81051.76,43.7,0.96119,0.00014,1.61991]
[1778641363950,31.2,81053.7,43.7,0.96146,0.00014,1.61074]
[1778641364957,31.2,81056.33,43.7,0.96183,0.00014,1.59837]
[1778641367978,31.2,81055.59,43.7,0.96173,0.00014,1.60184]
[1778641372007,31.2,81056.53,43.7,0.96186,0.00014,1.59743]
[1778641376035,31.2,81055.54,43.7,0.96172,0.00014,1.60208]
[1778641377042,31.2,81054.11,43.7,0.96152,0.00014,1.60881]
[1778641378049,31.2,81053.2,43.7,0.96139,0.00014,1.6131]
[1778641382077,31.2,81052.51,43.7,0.9613,0.00014,1.61636]
[1778641383084,31.2,81053.19,43.7,0.96139,0.00014,1.61315]
[1778641384886,31.2,81052.52,43.7,0.9613,0.00014,1.61631]
[1778641385098,31.2,81053.64,43.7,0.96146,0.00014,1.61102]
[1778641387112,31.2,81054.42,43.7,0.96156,0.00014,1.60734]
[1778641390133,31.2,81052.62,43.7,0.96131,0.00014,1.61584]
[1778641392147,31.2,81050.58,43.7,0.96103,0.00014,1.6255]
[1778641393154,31.2,81044.98,43.7,0.96024,0.00014,1.65223]
[1778641394161,31.2,81043.82,43.7,0.96007,0.00014,1.6578]
[1778641399196,31.2,81043.66,43.7,0.96005,0.00014,1.65857]
[1778641401211,31.2,81044.34,43.7,0.96014,0.00014,1.6553]
[1778641402218,31.2,81043.62,43.7,0.96004,0.00014,1.65876]
[1778641403225,31.2,81039.42,43.7,0.95944,0.00015,1.67906]
[1778641404232,31.2,81035.29,43.7,0.95883,0.00015,1.69917]
[1778641409267,31.2,81034.87,43.7,0.95877,0.00015,1.70123]
[1778641415309,31.2,81035.55,43.7,0.95913,0.00015,1.68645]
[1778641420344,31.2,81035.27,43.7,0.95909,0.00015,1.68782]
[1778641425379,31.2,81035.95,43.7,0.95919,0.00015,1.68451]
[1778641430414,31.2,81036.16,43.7,0.95922,0.00015,1.68348]
[1778641436456,31.2,81036.57,43.7,0.95928,0.00015,1.68149]
[1778641441492,31.2,81036.52,43.7,0.95927,0.00015,1.68173]
[1778641446527,31.2,81037.15,43.7,0.95936,0.00015,1.67867]
[1778641448541,31.2,81044.02,43.7,0.96035,0.00014,1.64553]
[1778641449548,31.2,81047.13,43.7,0.96079,0.00014,1.63068]
[1778641451562,31.2,81047.76,43.7,0.96088,0.00014,1.62768]
[1778641454583,31.2,81046.96,43.7,0.96077,0.00014,1.63149]
[1778641457604,31.2,81047.91,43.7,0.9609,0.00014,1.62696]
[1778641458611,31.2,81051.22,43.7,0.96137,0.00014,1.61128]
[1778641459618,31.2,81053.27,43.7,0.96165,0.00014,1.60161]
[1778641461632,31.2,81051.61,43.7,0.96142,0.00014,1.60944]
[1778641462639,31.2,81050.76,43.7,0.9613,0.00014,1.61345]
[1778641463646,31.2,81049.76,43.7,0.96116,0.00014,1.61818]
[1778641469688,31.2,81049.39,43.7,0.96111,0.00014,1.61994]
[1778641470696,31.2,81050.17,43.7,0.96122,0.00014,1.61624]
[1778641471703,31.2,81052.68,43.7,0.96182,0.00014,1.59324]
[1778641478751,31.2,81050.77,43.7,0.96155,0.00014,1.60222]
[1778641479758,31.2,81049.97,43.7,0.96144,0.00014,1.60599]
[1778641482779,31.2,81044.59,43.7,0.96068,0.00014,1.63151]
[1778641483787,31.2,81043.55,43.7,0.96054,0.00014,1.63648]
[1778641485800,31.2,81042.54,43.7,0.96039,0.00014,1.64131]
[1778641486807,31.2,81044.1,43.7,0.96061,0.00014,1.63385]
[1778641491842,31.2,81043.89,43.7,0.96058,0.00014,1.63486]
[1778641492849,31.2,81042.8,43.7,0.96043,0.00014,1.64007]
[1778641497884,31.2,81043.36,43.7,0.96051,0.00014,1.63739]
[1778641498891,31.2,81045.54,43.7,0.96082,0.00014,1.62699]
[1778641499898,31.2,81046.25,43.7,0.96092,0.00014,1.62361]
[1778641501912,31.2,81047.9,43.7,0.96115,0.00014,1.61578]
[1778641502921,31.2,81053.37,43.7,0.96191,0.00014,1.59]
[1778641503926,31.2,81052.82,43.7,0.96184,0.00014,1.59258]
[1778641504933,31.2,81053.44,43.7,0.96192,0.00014,1.58968]
[1778641507954,31.2,81055.82,43.7,0.96225,0.00014,1.57855]
[1778641513004,31.2,81056.76,43.7,0.96238,0.00014,1.57417]
[1778641518043,31.2,81056.12,43.7,0.96229,0.00014,1.57715]
[1778641523078,31.2,81055.94,43.7,0.96227,0.00014,1.57799]
[1778641524086,31.2,81056.52,43.7,0.96235,0.00014,1.57529]
[1778641528114,31.2,81057.24,43.7,0.96245,0.00014,1.57194]
[1778641529121,31.2,81057.94,43.7,0.96254,0.00014,1.56869]
[1778641530128,31.2,81058.56,43.7,0.96263,0.00014,1.56581]
[1778641532142,31.2,81056.71,43.7,0.96262,0.00014,1.56333]
[1778641534156,31.2,81058.91,43.7,0.96292,0.00014,1.55315]
[1778641535163,31.2,81061.14,43.7,0.96322,0.00013,1.54288]
[1778641536170,31.2,81060.31,43.7,0.96311,0.00013,1.5467]
[1778641539191,31.2,81061.1,43.7,0.96321,0.00013,1.54306]
[1778641541205,31.2,81067.76,43.7,0.9641,0.00013,1.51266]
[1778641542212,31.2,81069.82,43.7,0.96437,0.00013,1.50334]
[1778641546240,31.2,81069.31,43.7,0.9643,0.00013,1.50564]
[1778641548254,31.2,81069.89,43.7,0.96438,0.00013,1.50302]
[1778641556310,31.2,81069.05,43.7,0.96427,0.00013,1.50682]
[1778641557317,31.2,81069.69,43.7,0.96435,0.00013,1.50393]
[1778641562352,31.2,81069.82,43.7,0.96437,0.00013,1.50334]
[1778641563359,31.2,81070.56,43.7,0.96447,0.00013,1.5]
[1778641565373,31.2,81069.51,43.7,0.96433,0.00013,1.50474]
[1778641567387,31.2,81070.2,43.7,0.96442,0.00013,1.50163]
[1778641572422,31.2,81070.32,43.7,0.96444,0.00013,1.50108]
[1778641573429,31.2,81069.8,43.7,0.96437,0.00013,1.50343]
[1778641578464,31.2,81069.95,43.7,0.96439,0.00013,1.50275]
[1778641583499,31.2,81067.72,43.7,0.9641,0.00013,1.51284]
[1778641584506,31.2,81060.56,43.7,0.96314,0.00013,1.54555]
[1778641585513,31.2,81057.44,43.7,0.96272,0.00014,1.55995]
[1778641586520,31.2,81054.24,43.7,0.96228,0.00014,1.57482]
[1778641587527,31.2,81053.6,43.7,0.96219,0.00014,1.5778]
[1778641588534,31.2,81054.54,43.7,0.96232,0.00014,1.57342]
[1778641589541,31.2,81055.42,43.7,0.96244,0.00014,1.56932]
[1778641590548,31.2,81056.71,43.7,0.96262,0.00014,1.56333]
[1778641591555,31.2,81056.49,43.7,0.96283,0.00014,1.55329]
[1778641592562,31.2,81055.74,43.7,0.96273,0.00014,1.55676]
[1778641593569,31.2,81056.32,43.7,0.96281,0.00014,1.55408]
[1778641594245,31.2,81056.32,43.7,0.96281,0.00014,1.55408]
[1778641596592,31.2,81055.24,43.7,0.96266,0.00014,1.55908]
[1778641601625,31.2,81055.28,43.7,0.96267,0.00014,1.55889]
[1778641604646,31.2,81055.86,43.7,0.96275,0.00014,1.5562]
[1778641611695,31.2,81057.28,43.7,0.96294,0.00014,1.54964]
[1778641614716,31.2,81058.44,43.7,0.9631,0.00014,1.54429]
[1778641615723,31.2,81057.61,43.7,0.96299,0.00014,1.54812]
[1778641619751,31.2,81056.4,43.7,0.96282,0.00014,1.55371]
[1778641623779,31.2,81056.99,43.7,0.9629,0.00014,1.55098]
[1778641624786,31.2,81055.81,43.7,0.96274,0.00014,1.55643]
[1778641626802,31.2,81048.79,43.7,0.96178,0.00014,1.58917]
[1778641627809,31.2,81037.43,43.7,0.96017,0.00014,1.64312]
[1778641628816,31.2,81036.88,43.7,0.96009,0.00014,1.64577]
[1778641632844,31.2,81035.97,43.7,0.95996,0.00014,1.65015]
[1778641638889,31.2,81034.63,43.7,0.95976,0.00015,1.65661]
[1778641639893,31.2,81033.56,43.7,0.95961,0.00015,1.66178]
[1778641644928,31.2,81033.77,43.7,0.95964,0.00015,1.66077]
[1778641646097,31.2,81032.95,43.7,0.95952,0.00015,1.66474]
[1778641646942,31.2,81033.82,43.7,0.95965,0.00015,1.66053]
[1778641650970,31.2,81034.44,43.7,0.95974,0.00015,1.65753]
[1778641651977,31.2,81034.15,43.7,0.95995,0.00014,1.6475]
[1778641652985,31.2,81033.32,43.7,0.95983,0.00015,1.6515]
[1778641656007,31.2,81036.06,43.7,0.96023,0.00014,1.63831]
[1778641657014,31.2,81037.69,43.7,0.96046,0.00014,1.6305]
[1778641661042,31.2,81036.71,43.7,0.96032,0.00014,1.6352]
[1778641666077,31.2,81036.7,43.7,0.96032,0.00014,1.63524]
[1778641667084,31.2,81032.19,43.7,0.95967,0.00015,1.65696]
[1778641668091,31.2,81030.45,43.7,0.95941,0.00015,1.66539]
[1778641670105,31.2,81028.5,43.7,0.95913,0.00015,1.67487]
[1778641671112,31.2,81026.11,43.7,0.95878,0.00015,1.68654]
[1778641672474,31.2,81025.72,43.7,0.95872,0.00015,1.68845]
[1778641673128,31.2,81015.46,43.7,0.95717,0.00015,1.73921]
[1778641674136,31.2,81012.24,43.7,0.95668,0.00015,1.75534]
[1778641675143,31.2,81013.7,43.7,0.9569,0.00015,1.74801]
[1778641676150,31.2,81011.44,43.7,0.95655,0.00015,1.75937]
[1778641677157,31.2,81009.75,43.7,0.95629,0.00016,1.76789]
[1778641681309,31.2,81009.82,43.7,0.9563,0.00016,1.76753]
[1778641681318,31.2,81009.82,43.7,0.9563,0.00016,1.76753]
[1778641681324,31.2,81009.82,43.7,0.9563,0.00016,1.76753]
[1778641681185,31.2,81003.64,43.7,0.95533,0.00016,1.79892]
[1778641682192,31.2,80993.51,43.7,0.95371,0.00016,1.85115]
[1778641683199,31.2,80986.4,43.7,0.95254,0.00017,1.88839]
[1778641685213,31.2,80984.16,43.7,0.95217,0.00017,1.90022]
[1778641688234,31.2,80980.86,43.7,0.95161,0.00017,1.91774]
[1778641689241,31.2,80979.71,43.7,0.95142,0.00017,1.92387]
[1778641691255,31.2,80980.47,43.7,0.95155,0.00017,1.91982]
[1778641696291,31.2,80980.07,43.7,0.95148,0.00017,1.92195]
[1778641697297,31.2,80978.57,43.7,0.95122,0.00017,1.92996]
[1778641698304,31.2,80974.77,43.7,0.95058,0.00017,1.95034]
[1778641699311,31.2,80972.56,43.7,0.9502,0.00017,1.96225]
[1778641700318,31.2,80974.23,43.7,0.95048,0.00017,1.95325]
[1778641701325,31.2,80974.89,43.7,0.9506,0.00017,1.94969]
[1778641706360,31.2,80976.3,43.7,0.95084,0.00017,1.94212]
[1778641707361,31.2,80976.3,43.7,0.95084,0.00017,1.94212]
[1778641709381,31.2,80975.36,43.7,0.95068,0.00017,1.94717]
[1778641711395,31.2,80975.13,43.7,0.95092,0.00017,1.93601]
[1778641712368,31.2,80975.13,43.7,0.95092,0.00017,1.93601]
[1778641712434,31.2,80976.69,43.7,0.95119,0.00017,1.92766]
[1778641713666,31.2,80980.86,43.7,0.9519,0.00017,1.90535]
[1778641714416,31.2,80982.27,43.7,0.95214,0.00017,1.89788]
[1778641716430,31.2,80983.17,43.7,0.95229,0.00017,1.89312]
[1778641718444,31.2,80983.87,43.7,0.9524,0.00017,1.88942]
[1778641721465,31.2,80982.65,43.7,0.9522,0.00017,1.89587]
[1778641726501,31.2,80982.99,43.7,0.95226,0.00017,1.89407]
[1778641730529,31.2,80987.51,43.7,0.95301,0.00017,1.87027]
[1778641731536,31.2,80989.82,43.7,0.95339,0.00016,1.85818]
[1778641732543,31.2,80989.19,43.7,0.95328,0.00016,1.86147]
[1778641734557,31.2,80989.84,43.7,0.95339,0.00016,1.85807]
[1778641736086,31.2,80990.95,43.7,0.95357,0.00016,1.85228]
[1778641737578,31.2,80989.85,43.7,0.95342,0.00016,1.85709]
[1778641740198,31.19,80990.3,43.7,0.95352,0.00016,1.85381]
[1778641740266,31.18,80990.52,43.7,0.95362,0.00016,1.85081]
[1778641741193,31.18,80990.52,43.7,0.95362,0.00016,1.85081]
[1778641741292,31.17,80995.38,43.7,0.95443,0.00016,1.82471]
[1778641741606,31.17,80998.46,43.7,0.95493,0.00016,1.80884]
[1778641742613,31.17,81000.72,43.7,0.95531,0.00016,1.7964]
[1778641743620,31.16,81000.02,43.7,0.95523,0.00016,1.79916]
[1778641745634,31.15,81004.47,43.7,0.95598,0.00016,1.7748]
[1778641747649,31.14,81005.33,43.7,0.95617,0.00016,1.76885]
[1778641748656,31.14,81008.6,43.7,0.9567,0.00015,1.75155]
[1778641750743,31.13,81009.87,43.7,0.95694,0.00015,1.74366]
[1778641752684,31.13,81012.37,43.7,0.95735,0.00015,1.73039]
[1778641753691,31.12,81013.41,43.7,0.95753,0.00015,1.72448]
[1778641758726,31.1,81014.99,43.7,0.95788,0.00015,1.7131]
[1778641760740,31.09,81012.32,43.7,0.95751,0.00015,1.72502]
[1778641761747,31.09,81010.48,43.7,0.95725,0.00015,1.73354]
[1778641762758,31.08,81009.61,43.7,0.95714,0.00015,1.73719]
[1778641764771,31.07,81010.82,43.7,0.95737,0.00015,1.72969]
[1778641765841,31.07,81013.09,43.7,0.95774,0.00015,1.71763]
[1778641771820,31.04,81013.95,43.7,0.95826,0.00015,1.69755]
[1778641776855,31.02,81016.78,43.7,0.95878,0.00015,1.68028]
[1778641777862,31.02,81017.79,43.7,0.95895,0.00015,1.67467]
[1778641779877,31.01,81018.79,43.7,0.95914,0.00015,1.66852]
[1778641780883,31.01,81020.26,43.7,0.95938,0.00015,1.66071]
[1778641787932,30.98,81021.21,43.7,0.95966,0.00015,1.65137]
[1778641791960,30.97,81020.13,43.7,0.95957,0.00015,1.65435]
[1778641792967,30.96,81021.0,43.7,0.95971,0.00015,1.64953]
[1778641796995,30.95,81020.11,43.7,0.95965,0.00015,1.65158]
[1778641799009,30.94,81020.88,43.7,0.9598,0.00015,1.64668]
[1778641804047,30.93,81022.44,43.7,0.96008,0.00015,1.63725]
[1778641805054,30.93,81023.25,43.7,0.96019,0.00015,1.63372]
[1778641810098,30.94,81023.17,43.7,0.96012,0.00015,1.63611]
[1778641813119,30.95,81022.32,43.7,0.95996,0.00015,1.64142]
[1778641817147,30.96,81022.96,43.7,0.96001,0.00015,1.63986]
[1778641820168,30.97,81023.6,43.7,0.96006,0.00015,1.63793]
[1778641822182,30.97,81029.9,43.7,0.96098,0.00014,1.60743]
[1778641823189,30.96,81034.6,43.7,0.96166,0.00014,1.58454]
[1778641824197,30.96,81035.46,43.7,0.9618,0.00014,1.58001]
[1778641826212,30.96,81037.72,43.7,0.96214,0.00014,1.56844]
[1778641827246,30.96,81037.72,43.7,0.96214,0.00014,1.56844]
[1778641827606,30.95,81038.08,43.7,0.96221,0.00014,1.56631]
[1778641828429,30.95,81056.17,43.7,0.96468,0.00013,1.48237]
[1778641829233,30.95,81068.51,43.7,0.96628,0.00013,1.42693]
[1778641830240,30.95,81069.19,43.7,0.96638,0.00013,1.42373]
[1778641831247,30.95,81068.27,43.7,0.9665,0.00013,1.41695]
[1778641833261,30.94,81069.3,43.7,0.96664,0.00013,1.41207]
[1778641837289,30.94,81071.4,43.7,0.96692,0.00013,1.4022]
[1778641838296,30.94,81072.93,43.7,0.96712,0.00012,1.39539]
[1778641843331,30.93,81073.12,43.7,0.96716,0.00012,1.39386]
[1778641845345,30.93,81071.67,43.7,0.96699,0.00013,1.39989]
[1778641846352,30.93,81070.75,43.7,0.96688,0.00013,1.40376]
[1778641848366,30.93,81065.81,43.7,0.96626,0.00013,1.42514]
[1778641849373,30.93,81064.33,43.7,0.96608,0.00013,1.4315]
[1778641850380,30.93,81065.42,43.7,0.96622,0.00013,1.42647]
[1778641852394,30.92,81064.03,43.7,0.96606,0.00013,1.43224]
[1778641853401,30.92,81065.12,43.7,0.9662,0.00013,1.42721]
[1778641856422,30.92,81066.75,43.7,0.96643,0.00013,1.41944]
[1778641857429,30.92,81068.52,43.7,0.96666,0.00013,1.41148]
[1778641858436,30.92,81067.26,43.7,0.9665,0.00013,1.41685]
[1778641859443,30.91,81066.14,43.7,0.96636,0.00013,1.4216]
[1778641862464,30.91,81067.69,43.7,0.96658,0.00013,1.41423]
[1778641863472,30.91,81071.03,43.7,0.967,0.00013,1.39943]
[1778641865486,30.91,81070.39,43.7,0.96693,0.00013,1.40193]
[1778641870521,30.9,81069.61,43.7,0.96685,0.00013,1.40459]
[1778641872535,30.9,81070.42,43.7,0.96696,0.00013,1.40075]
[1778641873543,30.9,81069.52,43.7,0.96686,0.00013,1.40453]
[1778641875557,30.9,81067.99,43.7,0.96667,0.00013,1.41093]
[1778641877571,30.9,81066.83,43.7,0.96653,0.00013,1.41569]
[1778641878578,30.9,81066.21,43.7,0.96646,0.00013,1.41825]
[1778641879585,30.89,81063.82,43.7,0.96616,0.00013,1.42863]
[1778641880592,30.89,81052.38,43.7,0.96468,0.00013,1.47972]
[1778641881600,30.89,81049.03,43.7,0.96424,0.00013,1.49469]
[1778641883614,30.89,81048.26,43.7,0.96415,0.00013,1.49761]
[1778641886638,30.88,81049.09,43.7,0.96429,0.00013,1.49289]
[1778641887645,30.88,81048.3,43.7,0.96419,0.00013,1.4962]
[1778641890666,30.87,81046.75,43.7,0.96401,0.00013,1.50237]
[1778641891673,30.87,81045.87,43.7,0.96415,0.00013,1.49511]
[1778641895017,30.87,81044.84,43.7,0.96404,0.00013,1.4989]
[1778641899729,30.86,81044.18,43.7,0.96399,0.00014,1.50037]
[1778641904764,30.85,81044.45,43.7,0.96408,0.00013,1.49758]
[1778641911813,30.83,81044.52,43.7,0.96415,0.00013,1.49516]
[1778641916510,30.83,81043.92,43.7,0.96408,0.00013,1.49732]
[1778641916848,30.82,81036.78,43.7,0.96314,0.00014,1.52943]
[1778641917855,30.82,81035.02,43.7,0.9629,0.00014,1.5373]
[1778641920876,30.81,81033.88,43.7,0.96278,0.00014,1.54153]
[1778641923897,30.81,81031.74,43.7,0.96251,0.00014,1.55045]
[1778641925213,30.8,81032.65,43.7,0.96266,0.00014,1.5454]
[1778641926918,30.8,81033.4,43.7,0.96278,0.00014,1.5415]
[1778641930946,30.79,81032.63,43.7,0.96271,0.00014,1.54361]
[1778641932960,30.78,81033.78,43.7,0.9629,0.00014,1.53747]
[1778641937995,30.77,81033.94,43.7,0.96297,0.00014,1.53488]
[1778641943034,30.76,81034.04,43.7,0.96304,0.00014,1.53261]
[1778641948069,30.75,81033.03,43.7,0.96295,0.00014,1.53554]
[1778641952097,30.74,81032.54,43.7,0.96319,0.00014,1.5249]
[1778641957132,30.73,81032.81,43.7,0.96328,0.00014,1.52192]
[1778641958139,30.73,81034.17,43.7,0.96347,0.00014,1.51524]
[1778641959146,30.72,81033.17,43.7,0.96335,0.00014,1.51957]
[1778641962167,30.72,81032.27,43.7,0.96325,0.00014,1.52275]
[1778641967202,30.71,81033.45,43.7,0.96346,0.00014,1.51556]
[1778641971230,30.7,81032.4,43.7,0.96336,0.00014,1.51912]
[1778641973244,30.69,81033.09,43.7,0.96347,0.00014,1.51524]
[1778641976265,30.69,81033.96,43.7,0.96362,0.00014,1.51022]
[1778641981305,30.68,81033.55,43.7,0.96361,0.00014,1.51053]
[1778641982312,30.68,81032.31,43.7,0.96345,0.00014,1.51598]
[1778641984326,30.67,81033.18,43.7,0.96359,0.00014,1.51128]
[1778641985333,30.67,81032.27,43.7,0.96347,0.00014,1.51519]
[1778641990368,30.66,81032.0,43.7,0.96349,0.00014,1.51481]
[1778641995403,30.65,81031.76,43.7,0.9635,0.00014,1.5143]
[1778641996326,30.65,81031.76,43.7,0.9635,0.00014,1.5143]
[1778641996411,30.65,81027.73,43.7,0.96295,0.00014,1.53283]
[1778641997417,30.64,81018.83,43.7,0.9617,0.00014,1.57468]
[1778641998424,30.64,81013.95,43.7,0.96101,0.00015,1.59773]
[1778641999431,30.64,81014.65,43.7,0.96113,0.00015,1.59389]
[1778642000438,30.64,81013.97,43.7,0.96104,0.00015,1.59672]
[1778642005475,30.62,81015.65,43.7,0.96135,0.00014,1.58632]
[1778642006481,30.62,81018.43,43.7,0.96177,0.00014,1.57253]
[1778642010510,30.61,81019.4,43.7,0.96196,0.00014,1.56624]
[1778642011517,30.61,81019.04,43.7,0.96217,0.00014,1.55627]
[1778642016552,30.59,81018.2,43.7,0.96211,0.00014,1.55832]
[1778642018566,30.59,81019.79,43.7,0.96236,0.00014,1.54998]
[1778642020580,30.58,81018.87,43.7,0.96225,0.00014,1.55359]
[1778642023601,30.58,81017.99,43.7,0.96216,0.00014,1.55663]
[1778642025615,30.57,81019.41,43.7,0.96238,0.00014,1.5491]
[1778642026622,30.57,81018.71,43.7,0.9623,0.00014,1.55205]
[1778642027629,30.57,81017.8,43.7,0.96218,0.00014,1.556]
[1778642031657,30.56,81016.87,43.7,0.96209,0.00014,1.55888]
[1778642036692,30.55,81017.18,43.7,0.96219,0.00014,1.55545]
[1778642039713,30.56,81016.47,43.7,0.96204,0.00014,1.56049]
[1778642043080,30.57,81017.69,43.7,0.96217,0.00014,1.5563]
[1778642043741,30.57,81010.09,43.7,0.96106,0.00015,1.59337]
[1778642044748,30.57,81006.59,43.7,0.96053,0.00015,1.61087]
[1778642049784,30.59,81005.9,43.7,0.96036,0.00015,1.61653]
[1778642051798,30.59,81005.03,43.7,0.9602,0.00015,1.6217]
[1778642053812,30.6,81002.59,43.7,0.95979,0.00015,1.63506]
[1778642057841,30.6,81001.9,43.7,0.9597,0.00015,1.63826]
[1778642059854,30.59,81004.16,43.7,0.96007,0.00015,1.62611]
[1778642061868,30.6,81003.43,43.7,0.95993,0.00015,1.63057]
[1778642062876,30.6,81004.18,43.7,0.96003,0.00015,1.62731]
[1778642066903,30.61,81001.73,43.7,0.95961,0.00015,1.6411]
[1778642067910,30.62,81000.41,43.7,0.95939,0.00015,1.64852]
[1778642069924,30.63,81001.16,43.7,0.95946,0.00015,1.6461]
[1778642071938,30.63,81000.89,43.7,0.95964,0.00015,1.63711]
[1778642073448,30.63,81000.89,43.7,0.95964,0.00015,1.63711]
[1778642074959,30.64,80997.26,43.7,0.95906,0.00015,1.6563]
[1778642075967,30.65,80998.1,43.7,0.95916,0.00015,1.653]
[1778642076974,30.65,81000.15,43.7,0.95944,0.00015,1.64372]
[1778642079995,30.67,81001.53,43.7,0.95957,0.00015,1.63957]
[1778642083016,30.67,81002.21,43.7,0.95967,0.00015,1.63622]
[1778642084023,30.67,81000.05,43.7,0.95935,0.00015,1.64687]
[1778642090065,30.67,80999.58,43.7,0.95925,0.00015,1.65013]
[1778642092079,30.69,81000.48,43.7,0.95933,0.00015,1.64752]
[1778642093086,30.69,81001.52,43.7,0.95946,0.00015,1.64331]
[1778642094093,30.7,81000.57,43.7,0.95929,0.00015,1.64893]
[1778642096107,30.71,80999.73,43.7,0.9591,0.00015,1.65492]
[1778642097114,30.71,80997.24,43.7,0.9587,0.00015,1.66821]
[1778642098121,30.72,80996.1,43.7,0.95849,0.00015,1.6748]
[1778642102149,30.74,80998.37,43.7,0.95873,0.00015,1.66701]
[1778642103156,30.75,81000.7,43.7,0.95906,0.00015,1.65633]
[1778642104163,30.75,81001.66,43.7,0.95918,0.00015,1.65247]
[1778642111213,30.78,81002.07,43.7,0.95908,0.00015,1.65572]
[1778642112220,30.79,81005.52,43.7,0.95957,0.00015,1.63963]
[1778642113229,30.79,81009.7,43.7,0.96018,0.00015,1.61957]
[1778642114236,30.79,81011.57,43.7,0.96045,0.00015,1.61088]
[1778642116250,30.8,81012.3,43.7,0.96053,0.00015,1.60821]
[1778642121285,30.82,81010.56,43.7,0.96019,0.00015,1.6193]
[1778642122292,30.82,81009.38,43.7,0.95999,0.00015,1.62598]
[1778642123299,30.82,81010.15,43.7,0.96009,0.00015,1.62262]
[1778642124307,30.83,81009.33,43.7,0.95996,0.00015,1.62702]
[1778642125313,30.83,81008.6,43.7,0.95984,0.00015,1.63098]
[1778642126320,30.83,81009.74,43.7,0.95999,0.00015,1.6258]
[1778642131355,30.84,81006.68,43.7,0.95975,0.00015,1.63073]
[1778642132362,30.84,81004.06,43.7,0.95936,0.00015,1.64357]
[1778642133369,30.84,81001.8,43.7,0.95902,0.00015,1.6547]
[1778642135383,30.84,81000.77,43.7,0.95887,0.00015,1.65979]
[1778642141425,30.86,81001.35,43.7,0.95886,0.00015,1.65986]
[1778642145453,30.88,81003.57,43.7,0.95909,0.00015,1.65246]
[1778642146460,30.89,81000.76,43.7,0.95864,0.00015,1.66725]
[1778642149481,30.9,81003.44,43.7,0.95896,0.00015,1.65666]
[1778642151495,30.92,81004.19,43.7,0.95902,0.00015,1.65476]
[1778642153509,30.93,81004.97,43.7,0.95908,0.00015,1.65273]
[1778642154516,30.93,81009.93,43.7,0.95981,0.00015,1.62882]
[1778642155523,30.93,81012.34,43.7,0.96016,0.00015,1.61752]
[1778642156530,30.93,81013.01,43.7,0.96025,0.00015,1.6147]
[1778642157537,30.94,81012.22,43.7,0.96011,0.00015,1.61903]
[1778642160558,30.95,81011.54,43.7,0.95997,0.00015,1.6238]
[1778642161565,30.95,81012.49,43.7,0.9601,0.00015,1.61961]
[1778642162572,30.95,81013.18,43.7,0.96019,0.00015,1.61669]
[1778642164586,30.96,81013.82,43.7,0.96025,0.00015,1.61444]
[1778642169621,30.97,81014.2,43.7,0.96024,0.00015,1.61475]
[1778642170628,30.97,81013.55,43.7,0.96014,0.00015,1.61832]
[1778642171635,30.98,81012.62,43.7,0.95999,0.00015,1.62325]
[1778642173649,30.98,81010.95,43.7,0.95971,0.00015,1.63219]
[1778642179696,30.99,81010.68,43.7,0.95961,0.00015,1.63548]
[1778642184747,31.0,81011.29,43.7,0.95967,0.00015,1.63369]
[1778642188775,31.0,81012.84,43.7,0.9599,0.00015,1.62616]
[1778642191796,31.01,81010.56,43.7,0.9598,0.00015,1.62644]
[1778642196831,31.02,81010.03,43.7,0.95966,0.00015,1.63102]
[1778642202873,31.03,81010.15,43.7,0.95961,0.00015,1.63282]
[1778642203880,31.04,81011.36,43.7,0.95977,0.00015,1.62733]
[1778642204887,31.04,81012.11,43.7,0.95987,0.00015,1.62409]
[1778642211936,31.06,81011.25,43.7,0.95966,0.00015,1.63109]
[1778642212943,31.06,81013.89,43.7,0.96004,0.00015,1.61869]
[1778642217978,31.06,81013.89,43.7,0.96003,0.00015,1.61889]
[1778642221195,31.05,81014.85,43.7,0.96022,0.00015,1.61271]
[1778642227041,31.03,81014.19,43.7,0.96022,0.00015,1.61284]
[1778642229056,31.02,81011.88,43.7,0.95991,0.00015,1.623]
[1778642234091,31.01,81011.84,43.7,0.95998,0.00015,1.62058]
[1778642242147,30.98,81012.17,43.7,0.96015,0.00015,1.61488]
[1778642248190,30.98,81011.79,43.7,0.96013,0.00015,1.6157]
[1778642249196,30.97,81010.58,43.7,0.95996,0.00015,1.62106]
[1778642250203,30.97,81008.71,43.7,0.9597,0.00015,1.62964]
[1778642251210,30.97,81008.42,43.7,0.95994,0.00015,1.61889]
[1778642252217,30.96,81009.41,43.7,0.9601,0.00015,1.61356]
[1778642253224,30.96,81008.66,43.7,0.95999,0.00015,1.61719]
[1778642256245,30.96,81009.52,43.7,0.96012,0.00015,1.61302]
[1778642257252,30.96,81012.0,43.7,0.96049,0.00015,1.60104]
[1778642260273,30.96,81009.71,43.7,0.96015,0.00015,1.6121]
[1778642261280,30.96,81008.89,43.7,0.96003,0.00015,1.61608]
[1778642263294,30.96,81007.11,43.7,0.95976,0.00015,1.62473]
[1778642265308,30.96,81006.09,43.7,0.95961,0.00015,1.6297]
[1778642269338,30.97,81004.98,43.7,0.95939,0.00015,1.63699]
[1778642270345,30.98,81002.84,43.7,0.95904,0.00015,1.64841]
[1778642271352,30.99,81001.74,43.7,0.95884,0.00015,1.65475]
[1778642273366,30.99,80999.92,43.7,0.95853,0.00015,1.66499]
[1778642276388,31.0,81000.76,43.7,0.95862,0.00015,1.66189]
[1778642279408,31.01,80999.9,43.7,0.95846,0.00015,1.66718]
[1778642281422,31.01,81002.55,43.7,0.95884,0.00015,1.65479]
[1778642282429,31.01,81003.91,43.7,0.95904,0.00015,1.64844]
[1778642284443,31.02,81007.39,43.7,0.95953,0.00015,1.63251]
[1778642285450,31.02,81004.46,43.7,0.95909,0.00015,1.64683]
[1778642290488,31.03,81004.53,43.7,0.95905,0.00015,1.64798]
[1778642292502,31.03,81003.83,43.7,0.95892,0.00015,1.65213]
[1778642298544,31.05,81006.21,43.7,0.95922,0.00015,1.64257]
[1778642303579,31.06,81005.76,43.7,0.9591,0.00015,1.64642]
[1778642306601,31.06,81004.61,43.7,0.95889,0.00015,1.65333]
[1778642307607,31.07,81003.53,43.7,0.95871,0.00015,1.65905]
[1778642310629,31.07,81004.53,43.7,0.95883,0.00015,1.65516]
[1778642311635,31.08,81004.22,43.7,0.95904,0.00015,1.64527]
[1778642313649,31.08,81005.0,43.7,0.95914,0.00015,1.64217]
[1778642318684,31.09,81005.85,43.7,0.95921,0.00015,1.63981]
[1778642320698,31.1,81007.07,43.7,0.95937,0.00015,1.63465]
[1778642325733,31.11,81005.84,43.7,0.95913,0.00015,1.64262]
[1778642330768,31.12,81005.85,43.7,0.95907,0.00015,1.64454]
[1778642333789,31.13,81006.75,43.7,0.95917,0.00015,1.64134]
[1778642336810,31.14,81012.01,43.7,0.95992,0.00015,1.61686]
[1778642341845,31.15,81011.21,43.7,0.95974,0.00015,1.62269]
[1778642346880,31.16,81011.17,43.7,0.95968,0.00015,1.6248]
[1778642348894,31.16,81011.87,43.7,0.95976,0.00015,1.62217]
[1778642353929,31.18,81011.62,43.7,0.95966,0.00015,1.62528]
[1778642355943,31.18,81013.09,43.7,0.95986,0.00015,1.61894]
[1778642358964,31.19,81011.95,43.7,0.95965,0.00015,1.6256]
[1778642363999,31.2,81012.8,43.7,0.95972,0.00015,1.62336]
[1778642369034,31.2,81013.15,43.7,0.95977,0.00015,1.62167]
[1778642371048,31.2,81013.2,43.7,0.96005,0.00015,1.60977]
[1778642376083,31.21,81013.19,43.7,0.96,0.00015,1.61139]
[1778642377090,31.21,81014.14,43.7,0.96014,0.00015,1.60682]
[1778642378097,31.21,81013.48,43.7,0.96004,0.00015,1.60999]
[1778642379104,31.21,81014.27,43.7,0.96016,0.00015,1.6062]
[1778642380111,31.21,81015.8,43.7,0.96038,0.00015,1.59886]
[1778642381118,31.21,81017.18,43.7,0.96058,0.00015,1.59226]
[1778642383132,31.22,81015.54,43.7,0.96032,0.00015,1.60095]
[1778642384139,31.22,81013.01,43.7,0.95993,0.00015,1.61352]
[1778642386153,31.22,81011.97,43.7,0.95975,0.00015,1.61932]
[1778642393085,31.23,81011.74,43.7,0.95967,0.00015,1.62195]
[1778642393160,31.23,81011.74,43.7,0.95967,0.00015,1.62195]
[1778642394004,31.25,80993.85,43.7,0.95689,0.00016,1.71185]
[1778642394211,31.25,80972.38,43.7,0.95341,0.00017,1.82158]
[1778642395289,31.25,80970.65,43.7,0.9531,0.00017,1.8312]
[1778642396225,31.24,80974.23,43.7,0.95373,0.00017,1.81163]
[1778642397232,31.24,80978.51,43.7,0.95446,0.00016,1.78862]
[1778642398239,31.24,80979.43,43.7,0.95461,0.00016,1.78398]
[1778642402442,31.24,80979.7,43.7,0.95464,0.00016,1.78293]
[1778642402508,31.24,80981.52,43.7,0.95494,0.00016,1.7737]
[1778642403274,31.24,80987.77,43.7,0.95594,0.00016,1.74198]
[1778642404281,31.24,80990.72,43.7,0.9564,0.00016,1.72726]
[1778642405810,31.25,80992.33,43.7,0.95664,0.00016,1.71958]
[1778642407302,31.25,80992.98,43.7,0.95674,0.00016,1.71654]
[1778642408309,31.25,80994.92,43.7,0.95704,0.00016,1.70705]
[1778642409316,31.25,80998.03,43.7,0.95751,0.00015,1.69179]
[1778642410324,31.25,80997.34,43.7,0.9574,0.00016,1.69548]
[1778642415358,31.25,80997.99,43.7,0.95749,0.00015,1.69259]
[1778642417372,31.26,80998.67,43.7,0.95758,0.00015,1.68974]
[1778642420393,31.26,81001.71,43.7,0.95802,0.00015,1.67549]
[1778642422407,31.27,81003.32,43.7,0.95825,0.00015,1.66813]
[1778642423414,31.27,81004.22,43.7,0.95838,0.00015,1.664]
[1778642424421,31.27,81004.84,43.7,0.95846,0.00015,1.66126]
[1778642425428,31.27,81005.99,43.7,0.95863,0.00015,1.65594]
[1778642426435,31.27,81007.61,43.7,0.95886,0.00015,1.64834]
[1778642431470,31.28,81007.34,43.7,0.95904,0.00015,1.63948]
[1778642435498,31.29,81008.36,43.7,0.95916,0.00015,1.63586]
[1778642436505,31.29,81006.85,43.7,0.95892,0.00015,1.64355]
[1778642439526,31.3,81007.66,43.7,0.95901,0.00015,1.64062]
[1778642440533,31.3,81009.26,43.7,0.95924,0.00015,1.63318]
[1778642441540,31.31,81008.08,43.7,0.95905,0.00015,1.63925]
[1778642443554,31.31,81009.57,43.7,0.95925,0.00015,1.63271]
[1778642447588,31.32,81010.12,43.7,0.95929,0.00015,1.63144]
[1778642449603,31.32,81010.74,43.7,0.95936,0.00015,1.62915]
[1778642450609,31.33,81011.91,43.7,0.95952,0.00015,1.6242]
[1778642452623,31.33,81012.7,43.7,0.95961,0.00015,1.62113]
[1778642457658,31.34,81012.6,43.7,0.95954,0.00015,1.62346]
[1778642459672,31.35,81011.93,43.7,0.95942,0.00015,1.62743]
[1778642461686,31.35,81012.54,43.7,0.95951,0.00015,1.62428]
[1778642463700,31.35,81011.03,43.7,0.95927,0.00015,1.63232]
[1778642464707,31.35,81008.8,43.7,0.95892,0.00015,1.64349]
[1778642467728,31.36,81005.82,43.7,0.95844,0.00015,1.65904]
[1778642468735,31.36,81003.9,43.7,0.95814,0.00015,1.66877]
[1778642472764,31.37,81005.85,43.7,0.9584,0.00015,1.66041]
[1778642473770,31.37,81005.16,43.7,0.95828,0.00015,1.6641]
[1778642478806,31.38,81005.13,43.7,0.95823,0.00015,1.66576]
[1778642483841,31.39,81005.46,43.7,0.95823,0.00015,1.66565]
[1778642488876,31.4,81001.53,43.7,0.95759,0.00015,1.68649]
[1778642489883,31.4,81000.5,43.7,0.95742,0.00015,1.69185]
[1778642491897,31.41,81000.45,43.7,0.95767,0.00015,1.68064]
[1778642495926,31.41,81001.9,43.7,0.95786,0.00015,1.67459]
[1778642496932,31.41,81010.84,43.7,0.95921,0.00015,1.63127]
[1778642497939,31.42,81010.97,43.7,0.95922,0.00015,1.63099]
[1778642499953,31.42,81010.42,43.7,0.95911,0.00015,1.63435]
[1778642500960,31.42,81011.26,43.7,0.95923,0.00015,1.63064]
[1778642505995,31.43,81012.29,43.7,0.95933,0.00015,1.62743]
[1778642511030,31.45,81012.6,43.7,0.95932,0.00015,1.62771]
[1778642514051,31.45,81013.99,43.7,0.95949,0.00015,1.62208]
[1778642516065,31.46,81013.2,43.7,0.95935,0.00015,1.62661]
[1778642522107,31.47,81013.57,43.7,0.95934,0.00015,1.62696]
[1778642525128,31.48,81012.95,43.7,0.95922,0.00015,1.63101]
[1778642526135,31.48,81012.17,43.7,0.95909,0.00015,1.63513]
[1778642530163,31.49,81009.38,43.7,0.95863,0.00015,1.65002]
[1778642531170,31.49,81006.22,43.7,0.95814,0.00015,1.66574]
[1778642534191,31.5,81006.82,43.7,0.9582,0.00015,1.66369]
[1778642538219,31.5,81007.61,43.7,0.95829,0.00015,1.66103]
[1778642542247,31.51,81008.79,43.7,0.95843,0.00015,1.6565]
[1778642543254,31.51,81009.48,43.7,0.95852,0.00015,1.65345]
[1778642545268,31.52,81008.75,43.7,0.95839,0.00015,1.65764]
[1778642546275,31.52,81005.95,43.7,0.95796,0.00015,1.67162]
[1778642553324,31.53,81005.97,43.7,0.95817,0.00015,1.6616]
[1778642556345,31.54,81004.61,43.7,0.95794,0.00015,1.66914]
[1778642562387,31.55,81003.52,43.7,0.95772,0.00015,1.67621]
[1778642563394,31.55,81006.25,43.7,0.95813,0.00015,1.66313]
[1778642566415,31.56,81007.09,43.7,0.95823,0.00015,1.65992]
[1778642571452,31.57,81007.2,43.7,0.9582,0.00015,1.66088]
[1778642572459,31.57,81007.83,43.7,0.95828,0.00015,1.65811]
[1778642573466,31.57,81008.57,43.7,0.95839,0.00015,1.65481]
[1778642576487,31.58,81007.94,43.7,0.95826,0.00015,1.65879]
[1778642579508,31.58,81007.18,43.7,0.95812,0.00015,1.66339]
[1778642581522,31.59,81007.85,43.7,0.9582,0.00015,1.66072]
[1778642584543,31.59,81008.88,43.7,0.95833,0.00015,1.65659]
[1778642586557,31.59,81009.43,43.7,0.9584,0.00015,1.65452]
[1778642588571,31.6,81010.09,43.7,0.95848,0.00015,1.65193]
[1778642593606,31.61,81010.26,43.7,0.95846,0.00015,1.65264]
[1778642598641,31.62,81010.44,43.7,0.95844,0.00015,1.65327]
[1778642603980,31.63,81010.37,43.7,0.95839,0.00015,1.6548]
[1778642604081,31.63,81006.37,43.7,0.95778,0.00015,1.67429]
[1778642604683,31.63,81002.87,43.7,0.95724,0.00015,1.69147]
[1778642611732,31.63,81002.45,43.7,0.95745,0.00015,1.68175]
[1778642615760,31.63,81001.42,43.7,0.95728,0.00015,1.68706]
[1778642618781,31.63,81000.01,43.7,0.95706,0.00016,1.69401]
[1778642622809,31.62,81003.53,43.7,0.95763,0.00015,1.67601]
[1778642624823,31.63,81005.03,43.7,0.95784,0.00015,1.6692]
[1778642627844,31.63,81005.97,43.7,0.95796,0.00015,1.66542]
[1778642628851,31.64,81007.57,43.7,0.9582,0.00015,1.65791]
[1778642633886,31.64,81007.14,43.7,0.95809,0.00015,1.66145]
[1778642636907,31.65,81008.02,43.7,0.95819,0.00015,1.65802]
[1778642638921,31.65,81007.31,43.7,0.95807,0.00015,1.66205]
[1778642639928,31.66,81006.6,43.7,0.95795,0.00015,1.66579]
[1778642642949,31.66,81007.86,43.7,0.95812,0.00015,1.66049]
[1778642647988,31.67,81007.47,43.7,0.95801,0.00015,1.6638]
[1778642650005,31.67,81006.81,43.7,0.9579,0.00015,1.66757]
[1778642651008,31.67,81002.36,43.7,0.9572,0.00015,1.68964]
[1778642654029,31.68,81003.28,43.7,0.95732,0.00015,1.68584]
[1778642658057,31.69,81002.42,43.7,0.95716,0.00015,1.69102]
[1778642664099,31.69,81002.61,43.7,0.95714,0.00015,1.69151]
[1778642669134,31.7,81002.48,43.7,0.95709,0.00016,1.69333]
[1778642674169,31.7,81002.65,43.7,0.9574,0.00015,1.68042]
[1778642679204,31.7,81002.84,43.7,0.95743,0.00015,1.67948]
[1778642686255,31.7,81005.09,43.7,0.95777,0.00015,1.66848]
[1778642687260,31.7,81008.84,43.7,0.95834,0.00015,1.65025]
[1778642688267,31.7,81010.64,43.7,0.95863,0.00015,1.64092]
[1778642691288,31.7,81011.5,43.7,0.95876,0.00015,1.63681]
[1778642696323,31.71,81011.15,43.7,0.95866,0.00015,1.6401]
[1778642701358,31.72,81011.25,43.7,0.95863,0.00015,1.64119]
[1778642704379,31.73,81010.68,43.7,0.95849,0.00015,1.64556]
[1778642709416,31.73,81011.17,43.7,0.95857,0.00015,1.64289]
[1778642714786,31.73,81011.21,43.7,0.95856,0.00015,1.64332]
[1778642714842,31.74,81020.51,43.7,0.95991,0.00015,1.59977]
[1778642715458,31.74,81027.29,43.7,0.96089,0.00014,1.56824]
[1778642716465,31.74,81030.85,43.7,0.96138,0.00014,1.55208]
[1778642721500,31.75,81032.42,43.7,0.96159,0.00014,1.54528]
[1778642723514,31.75,81031.72,43.7,0.96147,0.00014,1.54945]
[1778642728549,31.77,81031.59,43.7,0.96138,0.00014,1.55235]
[1778642731570,31.78,81030.68,43.7,0.96147,0.00014,1.54632]
[1778642733584,31.78,81029.6,43.7,0.96129,0.00014,1.55225]
[1778642738623,31.79,81029.21,43.7,0.96118,0.00014,1.55585]
[1778642740637,31.8,81029.91,43.7,0.96125,0.00014,1.55349]
[1778642745672,31.81,81030.31,43.7,0.96126,0.00014,1.55342]
[1778642750707,31.83,81031.39,43.7,0.96134,0.00014,1.55064]
[1778642755742,31.84,81032.17,43.7,0.96139,0.00014,1.54926]
[1778642756749,31.84,81031.41,43.7,0.96126,0.00014,1.55323]
[1778642757756,31.85,81033.4,43.7,0.96153,0.00014,1.54446]
[1778642758763,31.85,81038.71,43.7,0.96227,0.00014,1.52053]
[1778642759770,31.85,81037.11,43.7,0.96203,0.00014,1.52834]
[1778642760777,31.86,81038.79,43.7,0.96225,0.00014,1.52114]
[1778642762532,31.86,81038.3,43.7,0.96216,0.00014,1.52386]
[1778642764805,31.87,81039.32,43.7,0.96226,0.00014,1.52066]
[1778642765812,31.87,81038.52,43.7,0.96214,0.00014,1.5248]
[1778642767826,31.88,81042.68,43.7,0.96268,0.00014,1.50683]
[1778642768834,31.88,81044.59,43.7,0.96293,0.00014,1.49866]
[1778642771855,31.89,81042.71,43.7,0.96263,0.00014,1.50873]
[1778642773869,31.9,81043.58,43.7,0.96271,0.00014,1.50581]
[1778642779911,31.92,81044.14,43.7,0.9627,0.00014,1.50631]
[1778642780918,31.92,81043.35,43.7,0.96258,0.00014,1.5104]
[1778642781925,31.93,81049.49,43.7,0.9634,0.00014,1.48323]
[1778642782932,31.92,81054.67,43.7,0.96411,0.00013,1.45975]
[1778642784946,31.92,81054.78,43.7,0.96415,0.00013,1.45858]
[1778642785953,31.91,81056.82,43.7,0.96444,0.00013,1.44893]
[1778642787265,31.91,81059.03,43.7,0.96474,0.00013,1.43891]
[1778642787967,31.91,81063.23,43.7,0.96529,0.00013,1.42028]
[1778642789981,31.91,81062.63,43.7,0.96523,0.00013,1.42238]
[1778642790988,31.91,81063.56,43.7,0.96536,0.00013,1.41808]
[1778642791995,31.9,81062.95,43.7,0.96554,0.00013,1.40939]
[1778642793002,31.9,81062.12,43.7,0.96544,0.00013,1.41275]
[1778642800051,31.89,81063.52,43.7,0.96567,0.00013,1.40504]
[1778642804081,31.88,81064.91,43.7,0.96588,0.00013,1.39814]
[1778642805088,31.88,81063.76,43.7,0.96573,0.00013,1.40289]
[1778642806095,31.88,81064.54,43.7,0.96584,0.00013,1.39931]
[1778642807102,31.88,81065.57,43.7,0.96598,0.00013,1.39466]
[1778642808109,31.88,81064.91,43.7,0.9659,0.00013,1.39729]
[1778642809526,31.88,81064.88,43.7,0.9659,0.00013,1.39721]
[1778642810123,31.88,81068.4,43.7,0.96636,0.00013,1.38189]
[1778642811130,31.87,81071.68,43.7,0.96678,0.00013,1.36773]
[1778642812137,31.87,81072.3,43.7,0.96686,0.00013,1.36493]
[1778642814155,31.87,81071.15,43.7,0.96673,0.00013,1.3695]
[1778642816165,31.87,81069.59,43.7,0.96654,0.00013,1.3758]
[1778642817176,31.87,81068.39,43.7,0.96639,0.00013,1.38075]
[1778642818183,31.87,81066.1,43.7,0.96611,0.00013,1.39038]
[1778642820203,31.86,81066.82,43.7,0.96621,0.00013,1.38689]
[1778642821210,31.86,81068.34,43.7,0.96641,0.00013,1.38019]
[1778642822222,31.86,81069.04,43.7,0.9665,0.00013,1.37702]
[1778642828263,31.85,81068.56,43.7,0.96647,0.00013,1.37802]
[1778642833298,31.85,81068.52,43.7,0.96649,0.00013,1.37733]
[1778642836319,31.84,81067.74,43.7,0.96641,0.00013,1.38015]
[1778642842361,31.84,81068.18,43.7,0.9665,0.00013,1.37725]
[1778642844375,31.84,81065.27,43.7,0.96614,0.00013,1.38939]
[1778642845382,31.83,81057.17,43.7,0.96509,0.00013,1.42433]
[1778642846389,31.83,81053.23,43.7,0.96458,0.00013,1.44139]
[1778642851424,31.82,81053.2,43.7,0.96487,0.00013,1.42893]
[1778642853438,31.82,81053.83,43.7,0.96497,0.00013,1.42565]
[1778642855452,31.82,81057.63,43.7,0.96549,0.00013,1.40856]
[1778642856459,31.81,81060.21,43.7,0.96583,0.00013,1.39714]
[1778642857466,31.81,81060.96,43.7,0.96593,0.00013,1.3937]
[1778642858473,31.81,81062.4,43.7,0.96612,0.00013,1.38729]
[1778642863508,31.8,81062.01,43.7,0.9661,0.00013,1.388]
[1778642864516,31.8,81062.99,43.7,0.96623,0.00013,1.38359]
[1778642868543,31.8,81063.88,43.7,0.96637,0.00013,1.37901]
[1778642869550,31.8,81061.13,43.7,0.96602,0.00013,1.39065]
[1778642874585,31.79,81060.56,43.7,0.96598,0.00013,1.39207]
[1778642879621,31.78,81060.04,43.7,0.96594,0.00013,1.39328]
[1778642884657,31.78,81058.91,43.7,0.96583,0.00013,1.3971]
[1778642886671,31.77,81057.94,43.7,0.96572,0.00013,1.40087]
[1778642892713,31.76,81057.89,43.7,0.96575,0.00013,1.39974]
[1778642894727,31.76,81060.66,43.7,0.96612,0.00013,1.38732]
[1778642895734,31.76,81063.42,43.7,0.96648,0.00013,1.37526]
[1778642896741,31.76,81065.09,43.7,0.9667,0.00013,1.36794]
[1778642897748,31.76,81065.77,43.7,0.96679,0.00013,1.36487]
[1778642898755,31.76,81066.82,43.7,0.96692,0.00013,1.36024]
[1778642901776,31.75,81069.11,43.7,0.96723,0.00013,1.35008]
[1778642906811,31.75,81069.0,43.7,0.96723,0.00013,1.34988]
[1778642911846,31.74,81070.07,43.7,0.96763,0.00012,1.33389]
[1778642912853,31.74,81069.41,43.7,0.96755,0.00012,1.33654]
[1778642914254,31.74,81068.64,43.7,0.96746,0.00012,1.33957]
[1778642914867,31.74,81069.6,43.7,0.96758,0.00012,1.33553]
[1778642916881,31.74,81070.29,43.7,0.96767,0.00012,1.33242]
[1778642917888,31.74,81069.44,43.7,0.96757,0.00012,1.3359]
[1778642918895,31.74,81070.24,43.7,0.96767,0.00012,1.33243]
[1778642923930,31.75,81070.8,43.7,0.9677,0.00012,1.33136]
[1778642928965,31.77,81071.25,43.7,0.96764,0.00012,1.33343]
[1778642932993,31.8,81069.34,43.7,0.96731,0.00012,1.3446]
[1778642934000,31.8,81068.27,43.7,0.96716,0.00013,1.3499]
[1778642935007,31.81,81069.8,43.7,0.96733,0.00012,1.34421]
[1778642937026,31.82,81071.09,43.7,0.96744,0.00012,1.3403]
[1778642942060,31.85,81070.89,43.7,0.9673,0.00012,1.345]
[1778642943068,31.85,81071.7,43.7,0.96738,0.00012,1.34236]
[1778642943931,31.85,81071.7,43.7,0.96738,0.00012,1.34236]
[1778642944074,31.86,81074.08,43.7,0.96765,0.00012,1.33315]
[1778642945081,31.86,81075.84,43.7,0.96785,0.00012,1.32656]
[1778642948103,31.87,81076.77,43.7,0.96792,0.00012,1.32417]
[1778642950116,31.87,81078.45,43.7,0.96813,0.00012,1.31702]
[1778642951123,31.87,81081.43,43.7,0.96849,0.00012,1.30462]
[1778642951941,31.87,81081.43,43.7,0.96849,0.00012,1.30462]
[1778642957139,31.87,81081.48,43.7,0.96851,0.00012,1.30409]
[1778642958172,31.87,81084.63,43.7,0.96889,0.00012,1.29106]
[1778642960186,31.87,81083.75,43.7,0.96879,0.00012,1.2946]
[1778642962201,31.87,81085.47,43.7,0.96899,0.00012,1.28751]
[1778642965221,31.87,81084.87,43.7,0.96892,0.00012,1.28988]
[1778642966228,31.87,81083.56,43.7,0.96877,0.00012,1.29521]
[1778642969249,31.86,81078.92,43.7,0.96821,0.00012,1.31421]
[1778642970256,31.86,81078.02,43.7,0.9681,0.00012,1.31787]
[1778642972270,31.86,81076.61,43.7,0.96818,0.00012,1.31282]
[1778642977305,31.86,81077.26,43.7,0.96827,0.00012,1.30981]
[1778642980326,31.86,81076.24,43.7,0.96815,0.00012,1.31385]
[1778642981333,31.86,81076.93,43.7,0.96824,0.00012,1.31092]
[1778642986368,31.86,81077.15,43.7,0.96827,0.00012,1.3097]
[1778642990396,31.85,81076.42,43.7,0.96819,0.00012,1.31249]
[1778642996438,31.88,81076.3,43.7,0.96806,0.00012,1.31698]
[1778642997445,31.89,81077.45,43.7,0.96817,0.00012,1.31303]
[1778642999459,31.9,81079.91,43.7,0.96842,0.00012,1.30449]
[1778643000466,31.91,81080.46,43.7,0.96847,0.00012,1.30306]
[1778643005501,31.94,81080.58,43.7,0.96836,0.00012,1.30669]
[1778643006509,31.94,81079.57,43.7,0.96821,0.00012,1.31168]
[1778643011546,31.97,81079.03,43.7,0.96803,0.00012,1.31796]
[1778643012553,31.98,81077.9,43.7,0.96787,0.00012,1.32345]
[1778643017588,32.0,81077.96,43.7,0.96776,0.00012,1.32716]
[1778643022623,32.03,81077.08,43.7,0.96753,0.00012,1.33474]
[1778643026651,32.05,81077.76,43.7,0.96753,0.00012,1.33499]
[1778643029672,32.07,81078.35,43.7,0.96753,0.00012,1.33484]
[1778643030679,32.08,81079.26,43.7,0.96762,0.00012,1.33183]
[1778643034707,32.1,81082.14,43.7,0.96813,0.00012,1.31225]
[1778643035714,32.1,81083.13,43.7,0.96825,0.00012,1.3081]
[1778643036721,32.1,81084.95,43.7,0.96847,0.00012,1.30058]
[1778643038735,32.1,81083.99,43.7,0.96833,0.00012,1.30527]
[1778643039742,32.11,81082.91,43.7,0.96818,0.00012,1.31052]
[1778643041521,32.12,81082.19,43.7,0.96804,0.00012,1.31508]
[1778643046791,32.13,81082.07,43.7,0.96799,0.00012,1.31693]
[1778643051827,32.14,81082.75,43.7,0.96803,0.00012,1.31546]
[1778643053841,32.15,81081.61,43.7,0.96785,0.00012,1.32175]
[1778643055855,32.16,81082.18,43.7,0.96787,0.00012,1.32096]
[1778643056862,32.17,81082.77,43.7,0.96792,0.00012,1.31931]
[1778643057869,32.17,81082.17,43.7,0.96782,0.00012,1.32257]
[1778643058876,32.18,81082.72,43.7,0.96787,0.00012,1.32108]
[1778643060890,32.19,81083.6,43.7,0.96793,0.00012,1.31902]
[1778643062905,32.2,81084.32,43.7,0.96797,0.00012,1.31762]
[1778643063912,32.21,81083.51,43.7,0.96785,0.00012,1.32174]
[1778643064919,32.21,81084.19,43.7,0.96791,0.00012,1.31972]
[1778643066934,32.22,81084.83,43.7,0.96794,0.00012,1.31864]
[1778643067940,32.23,81083.56,43.7,0.96776,0.00012,1.32465]
[1778643068947,32.23,81084.88,43.7,0.9679,0.00012,1.31999]
[1778643074990,32.27,81084.95,43.7,0.96777,0.00012,1.32434]
[1778643077004,32.28,81083.04,43.7,0.96749,0.00012,1.33377]
[1778643078011,32.28,81082.15,43.7,0.96736,0.00012,1.33821]
[1778643080025,32.29,81080.5,43.7,0.96711,0.00012,1.34656]
[1778643081032,32.3,81079.79,43.7,0.967,0.00012,1.35026]
[1778643083047,32.31,81074.73,43.7,0.96633,0.00013,1.37295]
[1778643084054,32.31,81073.18,43.7,0.96611,0.00013,1.3802]
[1778643085061,32.32,81075.64,43.7,0.9664,0.00013,1.37049]
[1778643086068,32.32,81076.28,43.7,0.96646,0.00013,1.36849]
[1778643091103,32.35,81076.43,43.7,0.96663,0.00013,1.36029]
[1778643097145,32.38,81076.2,43.7,0.96647,0.00013,1.36549]
[1778643100167,32.39,81075.57,43.7,0.96633,0.00013,1.37024]
[1778643103189,32.41,81076.58,43.7,0.9664,0.00013,1.36807]
[1778643108224,32.43,81076.71,43.7,0.96631,0.00013,1.37099]
[1778643109231,32.44,81077.55,43.7,0.96639,0.00013,1.36815]
[1778643110238,32.44,81076.87,43.7,0.96629,0.00013,1.3717]
[1778643111245,32.45,81075.91,43.7,0.96615,0.00013,1.37644]
[1778643112252,32.45,81077.4,43.7,0.96631,0.00013,1.37085]
[1778643117290,32.48,81076.96,43.7,0.96616,0.00013,1.37613]
[1778643122324,32.51,81077.59,43.7,0.96611,0.00013,1.37753]
[1778643123331,32.51,81076.92,43.7,0.96601,0.00013,1.38103]
[1778643126352,32.52,81075.87,43.7,0.96582,0.00013,1.38747]
[1778643127359,32.53,81071.03,43.7,0.96518,0.00013,1.40871]
[1778643128366,32.53,81066.86,43.7,0.96461,0.00013,1.42724]
[1778643133549,32.54,81067.3,43.7,0.96465,0.00013,1.42597]
[1778643136422,32.56,81069.06,43.7,0.96481,0.00013,1.4208]
[1778643140452,32.57,81067.73,43.7,0.96459,0.00013,1.42808]
[1778643142466,32.56,81068.84,43.7,0.96475,0.00013,1.42273]
[1778643145487,32.56,81069.55,43.7,0.96487,0.00013,1.41885]
[1778643148508,32.55,81070.28,43.7,0.96499,0.00013,1.41492]
[1778643149515,32.55,81069.6,43.7,0.96491,0.00013,1.41757]
[1778643153543,32.54,81069.47,43.7,0.96518,0.00013,1.40583]
[1778643158578,32.53,81070.4,43.7,0.96534,0.00013,1.40064]
[1778643159586,32.53,81071.51,43.7,0.96549,0.00013,1.39567]
[1778643161599,32.53,81073.76,43.7,0.96579,0.00013,1.38567]
[1778643162606,32.53,81074.49,43.7,0.96589,0.00013,1.38237]
[1778643167641,32.52,81074.94,43.7,0.96598,0.00013,1.37943]
[1778643169655,32.52,81074.37,43.7,0.96592,0.00013,1.38143]
[1778643170662,32.51,81072.98,43.7,0.96575,0.00013,1.3871]
[1778643174690,32.51,81074.11,43.7,0.96592,0.00013,1.38146]
[1778643179725,32.53,81074.64,43.7,0.96588,0.00013,1.38258]
[1778643180732,32.54,81073.72,43.7,0.96575,0.00013,1.38714]
[1778643185768,32.56,81074.54,43.7,0.96575,0.00013,1.387]
[1778643189796,32.58,81076.0,43.7,0.96586,0.00013,1.38347]
[1778643190804,32.58,81076.73,43.7,0.96593,0.00013,1.38106]
[1778643192818,32.59,81079.89,43.7,0.96629,0.00013,1.36912]
[1778643193825,32.6,81084.23,43.7,0.96681,0.00012,1.35171]
[1778643194832,32.6,81086.96,43.7,0.96713,0.00012,1.34113]
[1778643195839,32.61,81089.27,43.7,0.96739,0.00012,1.33235]
[1778643196846,32.61,81058.33,43.7,0.96342,0.00013,1.46354]
[1778643197853,32.61,81059.93,43.7,0.96365,0.00013,1.45618]
[1778643198860,32.6,81065.63,43.7,0.96442,0.00013,1.43109]
[1778643199867,32.6,81066.54,43.7,0.96455,0.00013,1.42686]
[1778643200874,32.6,81063.54,43.7,0.96416,0.00013,1.43954]
[1778643201881,32.6,81057.46,43.7,0.96336,0.00013,1.46575]
[1778643203895,32.59,81060.7,43.7,0.96381,0.00013,1.45086]
[1778643204902,32.59,81062.21,43.7,0.96402,0.00013,1.44395]
[1778643205909,32.59,81062.88,43.7,0.96412,0.00013,1.44072]
[1778643210944,32.58,81062.92,43.7,0.96418,0.00013,1.43897]
[1778643212958,32.57,81066.58,43.7,0.96494,0.00013,1.41123]
[1778643213965,32.57,81069.74,43.7,0.96536,0.00013,1.39747]
[1778643216986,32.57,81068.88,43.7,0.96527,0.00013,1.4004]
[1778643221014,32.56,81069.63,43.7,0.96539,0.00013,1.39622]
[1778643223028,32.55,81075.03,43.7,0.9661,0.00013,1.3729]
[1778643224035,32.55,81077.49,43.7,0.96641,0.00013,1.36238]
[1778643229070,32.55,81078.03,43.7,0.96651,0.00013,1.35922]
[1778643230077,32.55,81079.56,43.7,0.96671,0.00012,1.35266]
[1778643231084,32.54,81080.99,43.7,0.96689,0.00012,1.34655]
[1778643233098,32.54,81080.3,43.7,0.96681,0.00012,1.3491]
[1778643234105,32.54,81078.96,43.7,0.96665,0.00013,1.35452]
[1778643236119,32.54,81078.34,43.7,0.96658,0.00013,1.35676]
[1778643237126,32.54,81079.01,43.7,0.96667,0.00013,1.35379]
[1778643239141,32.53,81079.6,43.7,0.96676,0.00012,1.351]
[1778643241154,32.53,81078.83,43.7,0.96667,0.00013,1.35388]
[1778643242161,32.53,81079.59,43.7,0.96677,0.00012,1.35055]
[1778643244175,32.53,81078.93,43.7,0.9667,0.00013,1.35297]
[1778643250217,32.52,81079.98,43.7,0.96686,0.00012,1.34762]
[1778643251224,32.52,81081.85,43.7,0.96709,0.00012,1.33971]
[1778643253238,32.52,81083.27,43.7,0.96728,0.00012,1.33355]
[1778643254245,32.52,81085.22,43.7,0.96752,0.00012,1.32539]
[1778643257266,32.52,81085.85,43.7,0.96761,0.00012,1.32245]
[1778643262301,32.51,81085.18,43.7,0.96754,0.00012,1.32462]
[1778643267336,32.51,81085.16,43.7,0.96756,0.00012,1.32411]
[1778643270357,32.5,81084.34,43.7,0.96747,0.00012,1.32713]
[1778643271364,32.5,81083.53,43.7,0.96763,0.00012,1.31939]
[1778643276399,32.5,81083.03,43.7,0.96758,0.00012,1.32087]
[1778643282441,32.49,81083.06,43.7,0.96761,0.00012,1.32005]
[1778643283448,32.49,81080.37,43.7,0.96728,0.00012,1.33101]
[1778643284455,32.49,81079.29,43.7,0.96715,0.00012,1.33536]
[1778643289490,32.49,81079.17,43.7,0.96716,0.00012,1.33505]
[1778643290497,32.49,81078.62,43.7,0.96709,0.00012,1.33719]
[1778643291504,32.48,81079.37,43.7,0.96719,0.00012,1.33395]
[1778643292511,32.48,81080.2,43.7,0.9673,0.00012,1.33038]
[1778643296539,32.48,81081.09,43.7,0.96742,0.00012,1.32622]
[1778643301581,32.48,81084.09,43.7,0.96781,0.00012,1.31331]
[1778643303595,32.47,81086.26,43.7,0.96808,0.00012,1.30427]
[1778643304602,32.47,81087.39,43.7,0.96821,0.00012,1.29959]
[1778643305609,32.47,81086.37,43.7,0.96809,0.00012,1.30366]
[1778643306616,32.47,81085.76,43.7,0.96802,0.00012,1.30607]
[1778643307623,32.47,81086.35,43.7,0.9681,0.00012,1.30358]
[1778643312658,32.47,81086.19,43.7,0.96809,0.00012,1.30383]
[1778643316686,32.47,81086.72,43.7,0.96816,0.00012,1.30135]
[1778643327763,32.46,81086.74,43.7,0.96819,0.00012,1.30042]
[1778643330784,32.46,81085.96,43.7,0.9681,0.00012,1.30336]
[1778643331791,32.46,81084.24,43.7,0.96815,0.00012,1.2994]
[1778643332798,32.46,81082.26,43.7,0.96791,0.00012,1.3074]
[1778643333805,32.46,81079.76,43.7,0.9676,0.00012,1.31755]
[1778643334812,32.46,81075.14,43.7,0.96703,0.00012,1.33653]
[1778643337833,32.45,81074.09,43.7,0.96692,0.00013,1.34048]
[1778643342868,32.45,81074.2,43.7,0.96695,0.00013,1.3393]
[1778643347903,32.44,81073.94,43.7,0.96694,0.00013,1.33969]
[1778643352938,32.44,81073.71,43.7,0.96693,0.00013,1.33995]
[1778643355959,32.44,81078.27,43.7,0.96751,0.00012,1.32066]
[1778643356966,32.43,81085.77,43.7,0.96843,0.00012,1.28992]
[1778643358980,32.43,81087.15,43.7,0.9686,0.00012,1.28424]
[1778643365022,32.43,81087.31,43.7,0.96862,0.00012,1.28332]
[1778643370057,32.43,81087.27,43.7,0.96863,0.00012,1.28325]
[1778643375092,32.43,81087.4,43.7,0.96865,0.00012,1.2825]
[1778643376099,32.43,81088.02,43.7,0.96872,0.00012,1.27995]
[1778643381134,32.43,81087.99,43.7,0.96873,0.00012,1.27987]
[1778643392211,32.42,81088.22,43.7,0.96901,0.00012,1.26772]
[1778643395556,32.42,81088.07,43.7,0.969,0.00012,1.26827]
[1778643395643,32.42,81088.07,43.7,0.969,0.00012,1.26822]
[1778643396766,32.42,81088.07,43.7,0.969,0.00012,1.26822]
[1778643396856,32.42,81088.07,43.7,0.969,0.00012,1.26822]
[1778643396894,32.42,81088.07,43.7,0.969,0.00012,1.26822]
[1778643396925,32.42,81100.38,43.7,0.97043,0.00011,1.21961]
[1778643397248,32.42,81112.81,43.7,0.97182,0.00011,1.17185]
[1778643398255,32.42,81114.03,43.7,0.97195,0.00011,1.16737]
[1778643400269,32.43,81115.15,43.7,0.97207,0.00011,1.16344]
[1778643403290,32.43,81111.33,43.7,0.97165,0.00011,1.17789]
[1778643404297,32.43,81108.29,43.7,0.97131,0.00011,1.18961]
[1778643406312,32.43,81109.15,43.7,0.9714,0.00011,1.18653]
[1778643408326,32.43,81108.41,43.7,0.97131,0.00011,1.18958]
[1778643411347,32.43,81109.09,43.7,0.97138,0.00011,1.1873]
[1778643414368,32.44,81107.8,43.7,0.97122,0.00011,1.19256]
[1778643417389,32.44,81102.79,43.7,0.97065,0.00011,1.21219]
[1778643418396,32.44,81100.42,43.7,0.97038,0.00011,1.22148]
[1778643419403,32.44,81101.23,43.7,0.97047,0.00011,1.21838]
[1778643420410,32.44,81100.52,43.7,0.97039,0.00011,1.2212]
[1778643422424,32.44,81093.21,43.7,0.96954,0.00012,1.25006]
[1778643423431,32.44,81085.82,43.7,0.96866,0.00012,1.27962]
[1778643424989,32.44,81083.83,43.7,0.96842,0.00012,1.28756]
[1778643427462,32.44,81086.59,43.7,0.96876,0.00012,1.2763]
[1778643428469,32.44,81089.05,43.7,0.96905,0.00012,1.26639]
[1778643429476,32.44,81090.12,43.7,0.96918,0.00012,1.26209]
[1778643431490,32.44,81088.34,43.7,0.96897,0.00012,1.26918]
[1778643432497,32.44,81086.38,43.7,0.96874,0.00012,1.27703]
[1778643434511,32.44,81087.1,43.7,0.96883,0.00012,1.27407]
[1778643441563,32.44,81086.91,43.7,0.96881,0.00012,1.27456]
[1778643444584,32.43,81087.93,43.7,0.96894,0.00012,1.27036]
[1778643450626,32.43,81087.98,43.7,0.96895,0.00012,1.26997]
[1778643451633,32.43,81088.01,43.7,0.9692,0.00012,1.25905]
[1778643453647,32.43,81088.86,43.7,0.9693,0.00012,1.25562]
[1778643454654,32.43,81089.87,43.7,0.96942,0.00012,1.25158]
[1778643455661,32.43,81091.72,43.7,0.96964,0.00012,1.24424]
[1778643460696,32.43,81091.73,43.7,0.96964,0.00012,1.24426]
[1778643462710,32.43,81093.2,43.7,0.96981,0.00012,1.23848]
[1778643463717,32.43,81094.78,43.7,0.96999,0.00012,1.23228]
[1778643464724,32.43,81096.83,43.7,0.97023,0.00012,1.22427]
[1778643465731,32.43,81098.0,43.7,0.97036,0.00011,1.21974]
[1778643467745,32.43,81098.61,43.7,0.97043,0.00011,1.21747]
[1778643468752,32.43,81101.34,43.7,0.97074,0.00011,1.20692]
[1778643470768,32.44,81102.18,43.7,0.97083,0.00011,1.20382]
[1778643471773,32.44,81102.81,43.7,0.9709,0.00011,1.20146]
[1778643476808,32.44,81102.84,43.7,0.97089,0.00011,1.20176]
[1778643478822,32.44,81103.59,43.7,0.97097,0.00011,1.19903]
[1778643479829,32.44,81107.65,43.7,0.97142,0.00011,1.18354]
[1778643480836,32.44,81112.61,43.7,0.97196,0.00011,1.16483]
[1778643481843,32.44,81114.25,43.7,0.97214,0.00011,1.15865]
[1778643482850,32.44,81115.11,43.7,0.97224,0.00011,1.15542]
[1778643487886,32.44,81113.91,43.7,0.97211,0.00011,1.15993]
[1778643488893,32.44,81113.03,43.7,0.97201,0.00011,1.16324]
[1778643489900,32.44,81113.82,43.7,0.9721,0.00011,1.16027]
[1778643490907,32.44,81115.4,43.7,0.97227,0.00011,1.15434]
[1778643492922,32.44,81117.49,43.7,0.97249,0.00011,1.14652]
[1778643493928,32.44,81119.98,43.7,0.97276,0.00011,1.13726]
[1778643494935,32.44,81127.27,43.7,0.97353,0.0001,1.11046]
[1778643495942,32.44,81130.28,43.7,0.97384,0.0001,1.09954]
[1778643497956,32.44,81131.55,43.7,0.97397,0.0001,1.09495]
[1778643499972,32.44,81132.16,43.7,0.97404,0.0001,1.09275]
[1778643507021,32.44,81132.61,43.7,0.97408,0.0001,1.09113]
[1778643508028,32.44,81133.3,43.7,0.97415,0.0001,1.08865]
[1778643510042,32.44,81133.81,43.7,0.97421,0.0001,1.08682]
[1778643512056,32.44,81141.44,43.7,0.97519,0.0001,1.04996]
[1778643513063,32.44,81143.84,43.7,0.97543,0.0001,1.04159]
[1778643515077,32.44,81143.12,43.7,0.97536,0.0001,1.04409]
[1778643516084,32.44,81140.58,43.7,0.97511,0.0001,1.05298]
[1778643517091,32.44,81138.56,43.7,0.97491,0.0001,1.06008]
[1778643518098,32.44,81137.45,43.7,0.97479,0.0001,1.064]
[1778643519105,32.44,81135.71,43.7,0.97462,0.0001,1.07017]
[1778643521119,32.44,81133.44,43.7,0.97439,0.0001,1.07825]
[1778643522126,32.44,81132.61,43.7,0.9743,0.0001,1.08122]
[1778643524140,32.44,81133.37,43.7,0.97438,0.0001,1.0785]
[1778643525147,32.44,81132.67,43.7,0.97431,0.0001,1.081]
[1778643528168,32.44,81129.81,43.7,0.97402,0.0001,1.09127]
[1778643529175,32.44,81131.19,43.7,0.97416,0.0001,1.08631]
[1778643534210,32.44,81131.2,43.7,0.97416,0.0001,1.08627]
[1778643537231,32.44,81129.95,43.7,0.97403,0.0001,1.09076]
[1778643538238,32.44,81128.16,43.7,0.97385,0.0001,1.09722]
[1778643539245,32.44,81124.42,43.7,0.97346,0.0001,1.11081]
[1778643540290,32.44,81116.36,43.7,0.9726,0.00011,1.14052]
[1778643541279,32.44,81112.95,43.7,0.97223,0.00011,1.15326]
[1778643542555,32.44,81114.21,43.7,0.97237,0.00011,1.14854]
[1778643544300,32.44,81112.53,43.7,0.97219,0.00011,1.15483]
[1778643547321,32.44,81113.49,43.7,0.97229,0.00011,1.15123]
[1778643552356,32.44,81114.65,43.7,0.97242,0.00011,1.14689]
[1778643553363,32.44,81117.79,43.7,0.97276,0.00011,1.13521]
[1778643555219,32.44,81119.42,43.7,0.97293,0.00011,1.12917]
[1778643557392,32.44,81123.18,43.7,0.97333,0.00011,1.11535]
[1778643559405,32.44,81121.66,43.7,0.97317,0.00011,1.12092]
[1778643560412,32.44,81121.79,43.7,0.97318,0.00011,1.12044]
[1778643564441,32.44,81121.83,43.7,0.97319,0.00011,1.1203]
[1778643567462,32.44,81121.28,43.7,0.97313,0.00011,1.12232]
[1778643572497,32.44,81124.04,43.7,0.97365,0.0001,1.10215]
[1778643573504,32.44,81125.74,43.7,0.97382,0.0001,1.09598]
[1778643574511,32.44,81128.0,43.7,0.97406,0.0001,1.08782]
[1778643579546,32.44,81128.21,43.7,0.97408,0.0001,1.08707]
[1778643580553,32.44,81127.66,43.7,0.97402,0.0001,1.08905]
[1778643582029,32.44,81128.7,43.7,0.97413,0.0001,1.08531]
[1778643582567,32.44,81131.34,43.7,0.9744,0.0001,1.07585]
[1778643583574,32.44,81129.37,43.7,0.9742,0.0001,1.0829]
[1778643584581,32.44,81126.46,43.7,0.9739,0.0001,1.09338]
[1778643585588,32.44,81124.92,43.7,0.97374,0.0001,1.09895]
[1778643586595,32.44,81124.02,43.7,0.97364,0.0001,1.10222]
[1778643591630,32.44,81124.23,43.7,0.97367,0.0001,1.10145]
[1778643595658,32.44,81125.49,43.7,0.9738,0.0001,1.09688]
[1778643602707,32.44,81125.35,43.7,0.97378,0.0001,1.09739]
[1778643604722,32.44,81124.83,43.7,0.97373,0.0001,1.09928]
[1778643608753,32.44,81125.59,43.7,0.97381,0.0001,1.09652]
[1778643613788,32.44,81125.79,43.7,0.97383,0.0001,1.0958]
[1778643618824,32.44,81126.0,43.7,0.97385,0.0001,1.09504]
[1778643623859,32.44,81125.6,43.7,0.97381,0.0001,1.09649]
[1778643628894,32.44,81126.0,43.7,0.97385,0.0001,1.09504]
[1778643633929,32.44,81125.96,43.7,0.97407,0.0001,1.08519]
[1778643638964,32.44,81126.28,43.7,0.9741,0.0001,1.08404]
[1778643645007,32.44,81126.54,43.7,0.97413,0.0001,1.0831]
[1778643650042,32.44,81130.62,43.7,0.97455,0.0001,1.06852]
[1778643651049,32.44,81132.29,43.7,0.97472,0.0001,1.06259]
[1778643656084,32.44,81132.52,43.7,0.97474,0.0001,1.06177]
[1778643660112,32.44,81133.39,43.7,0.97483,0.0001,1.0587]
[1778643661119,32.44,81138.12,43.7,0.9753,0.0001,1.04208]
[1778643662126,32.44,81141.53,43.7,0.97564,0.0001,1.03023]
[1778643663133,32.44,81144.76,43.7,0.97595,0.0001,1.01909]
[1778643664140,32.44,81145.46,43.7,0.97602,0.0001,1.01669]
[1778643665147,32.44,81145.96,43.7,0.97607,0.0001,1.01497]
[1778643667161,32.44,81147.55,43.7,0.97622,0.0001,1.00954]
[1778643668168,32.44,81149.34,43.7,0.97639,0.0001,1.00345]
[1778643671330,32.44,81149.53,43.7,0.97641,0.0001,1.00281]
[1778643671446,32.44,81149.76,43.7,0.97643,0.0001,1.00203]
[1778643672196,32.44,81160.15,43.7,0.9774,9e-05,0.96725]
[1778643673203,32.44,81161.79,43.7,0.97755,9e-05,0.96185]
[1778643675217,32.44,81159.54,43.7,0.97735,9e-05,0.96927]
[1778643677231,32.44,81158.73,43.7,0.97727,9e-05,0.97195]
[1778643678238,32.44,81159.58,43.7,0.97735,9e-05,0.96914]
[1778643679245,32.44,81158.78,43.7,0.97728,9e-05,0.97179]
[1778643684281,32.44,81158.55,43.7,0.97725,9e-05,0.97255]
[1778643690322,32.44,81149.92,43.7,0.97645,0.0001,1.00148]
[1778643691329,32.44,81139.48,43.7,0.97565,0.0001,1.02763]
[1778643692336,32.44,81135.49,43.7,0.97526,0.0001,1.04151]
[1778643694350,32.44,81138.56,43.7,0.97556,0.0001,1.03082]
[1778643698378,32.44,81139.55,43.7,0.97566,0.0001,1.02739]
[1778643700392,32.44,81140.64,43.7,0.97577,0.0001,1.02362]
[1778643701399,32.44,81141.9,43.7,0.97589,0.0001,1.01928]
[1778643702406,32.44,81143.85,43.7,0.97608,0.0001,1.01259]
[1778643703413,32.44,81144.83,43.7,0.97617,0.0001,1.00924]
[1778643704420,32.44,81146.0,43.7,0.97628,0.0001,1.00525]
[1778643706434,32.44,81146.88,43.7,0.97637,0.0001,1.00226]
[1778643709455,32.44,81147.97,43.7,0.97647,0.0001,0.99856]
[1778643712476,32.44,81146.53,43.7,0.97633,0.0001,1.00345]
[1778643715497,32.44,81145.85,43.7,0.97627,0.0001,1.00576]
[1778643717511,32.44,81144.97,43.7,0.97618,0.0001,1.00876]
[1778643719525,32.44,81141.67,43.7,0.97587,0.0001,1.02007]
[1778643720532,32.44,81138.59,43.7,0.97556,0.0001,1.03071]
[1778643723553,32.44,81139.43,43.7,0.97565,0.0001,1.0278]
[1778643725567,32.44,81138.83,43.7,0.97559,0.0001,1.02988]
[1778643727581,32.44,81138.16,43.7,0.97552,0.0001,1.0322]
[1778643728588,32.44,81137.07,43.7,0.97541,0.0001,1.03599]
[1778643729595,32.44,81136.29,43.7,0.97534,0.0001,1.03871]
[1778643730838,32.44,81135.43,43.7,0.97525,0.0001,1.04172]
[1778643733403,32.44,81136.69,43.7,0.97538,0.0001,1.03732]
[1778643733623,32.44,81140.09,43.7,0.97571,0.0001,1.02552]
[1778643735146,32.44,81145.0,43.7,0.97619,0.0001,1.00866]
[1778643735637,32.44,81148.89,43.7,0.97656,9e-05,0.99545]
[1778643736644,32.44,81147.41,43.7,0.97642,0.0001,1.00046]
[1778643737651,32.44,81148.76,43.7,0.97655,9e-05,0.99589]
[1778643740052,32.44,81150.68,43.7,0.97673,9e-05,0.98941]
[1778643740795,32.44,81152.19,43.7,0.97687,9e-05,0.98434]
[1778643741684,32.44,81154.83,43.7,0.97712,9e-05,0.97552]
[1778643742690,32.44,81155.61,43.7,0.97719,9e-05,0.97293]
[1778643743697,32.44,81156.18,43.7,0.97724,9e-05,0.97104]
[1778643745713,32.44,81156.92,43.7,0.97731,9e-05,0.96859]
[1778643746720,32.44,81157.69,43.7,0.97738,9e-05,0.96604]
[1778643747727,32.44,81156.48,43.7,0.97727,9e-05,0.97004]
[1778643749741,32.44,81157.56,43.7,0.97737,9e-05,0.96647]
[1778643750751,32.44,81158.9,43.7,0.97749,9e-05,0.96205]
[1778643751756,32.44,81162.54,43.7,0.97803,9e-05,0.94087]
[1778643752766,32.44,81163.24,43.7,0.97809,9e-05,0.9386]
[1778643753773,32.44,81162.49,43.7,0.97803,9e-05,0.94103]
[1778643754780,32.44,81163.09,43.7,0.97808,9e-05,0.93908]
[1778643755787,32.44,81162.35,43.7,0.97801,9e-05,0.94148]
[1778643757801,32.44,81163.39,43.7,0.97811,9e-05,0.93811]
[1778643760823,32.44,81164.16,43.7,0.97818,9e-05,0.93562]
[1778643761830,32.44,81165.92,43.7,0.97833,9e-05,0.92995]
[1778643763844,32.44,81165.16,43.7,0.97827,9e-05,0.9324]
[1778643768867,32.44,81165.43,43.7,0.97829,9e-05,0.93153]
[1778643768879,32.44,81166.12,43.7,0.97835,9e-05,0.92931]
[1778643769814,32.44,81166.12,43.7,0.97835,9e-05,0.92931]
[1778643769886,32.44,81165.51,43.7,0.9783,9e-05,0.93127]
[1778643770893,32.44,81168.03,43.7,0.97852,9e-05,0.92318]
[1778643771900,32.44,81172.18,43.7,0.97888,9e-05,0.90999]
[1778643772907,32.44,81171.07,43.7,0.97879,9e-05,0.9135]
[1778643776937,32.44,81171.92,43.7,0.97886,9e-05,0.91081]
[1778643781972,32.44,81173.09,43.7,0.97896,9e-05,0.90711]
[1778643787007,32.44,81172.95,43.7,0.97895,9e-05,0.90755]
[1778643788022,32.44,81175.23,43.7,0.97915,9e-05,0.90038]
[1778643789023,32.44,81179.84,43.7,0.97954,8e-05,0.886]
[1778643790030,32.44,81179.06,43.7,0.97948,8e-05,0.88842]
[1778643791038,32.44,81177.8,43.7,0.97937,9e-05,0.89234]
[1778643793051,32.44,81179.08,43.7,0.97948,8e-05,0.88836]
[1778643794058,32.44,81179.81,43.7,0.97954,8e-05,0.88609]
[1778643797079,32.44,81179.08,43.7,0.97948,8e-05,0.88836]
[1778643801107,32.44,81178.14,43.7,0.9794,9e-05,0.89128]
[1778643804129,32.44,81178.76,43.7,0.97945,9e-05,0.88935]
[1778643806143,32.44,81183.41,43.7,0.97984,8e-05,0.87499]
[1778643807150,32.44,81182.88,43.7,0.9798,8e-05,0.87662]
[1778643808157,32.44,81183.48,43.7,0.97985,8e-05,0.87477]
[1778643811178,32.44,81182.76,43.7,0.97998,8e-05,0.86815]
[1778643812186,32.44,81181.9,43.7,0.97991,8e-05,0.87078]
[1778643814199,32.44,81182.85,43.7,0.97999,8e-05,0.86788]
[1778643815206,32.44,81183.72,43.7,0.98006,8e-05,0.86522]
[1778643818227,32.44,81185.0,43.7,0.98017,8e-05,0.86133]
[1778643819234,32.44,81185.82,43.7,0.98024,8e-05,0.85884]
[1778643824269,32.44,81186.19,43.7,0.98027,8e-05,0.85772]
[1778643825276,32.44,81185.34,43.7,0.9802,8e-05,0.8603]
[1778643826283,32.44,81185.8,43.7,0.98023,8e-05,0.8589]
[1778643830311,32.44,81184.84,43.7,0.98015,8e-05,0.86181]
[1778643831318,32.44,81183.07,43.7,0.98001,8e-05,0.86721]
[1778643832325,32.44,81182.6,43.7,0.97997,8e-05,0.86864]
[1778643833332,32.44,81183.08,43.7,0.98001,8e-05,0.86718]
[1778643838367,32.44,81182.04,43.7,0.97992,8e-05,0.87036]
[1778643839374,32.44,81181.57,43.7,0.97988,8e-05,0.8718]
[1778643840383,32.44,81180.54,43.7,0.9798,8e-05,0.87496]
[1778643841390,32.44,81179.84,43.7,0.97974,8e-05,0.87711]
[1778643842397,32.44,81179.02,43.7,0.97967,8e-05,0.87964]
[1778643847432,32.44,81177.4,43.7,0.97953,8e-05,0.88465]
[1778643848439,32.44,81174.97,43.7,0.97932,9e-05,0.89221]
[1778643849446,32.44,81173.33,43.7,0.97918,9e-05,0.89734]
[1778643853474,32.44,81171.21,43.7,0.979,9e-05,0.904]
[1778643855488,32.44,81171.75,43.7,0.97905,9e-05,0.9023]
[1778643856495,32.44,81173.47,43.7,0.97919,9e-05,0.8969]
[1778643857502,32.44,81172.03,43.7,0.97907,9e-05,0.90142]
[1778643858509,32.44,81172.85,43.7,0.97914,9e-05,0.89885]
[1778643862537,32.44,81172.36,43.7,0.9791,9e-05,0.90038]
[1778643867572,32.44,81172.45,43.7,0.97911,9e-05,0.9001]
[1778643871600,32.44,81172.28,43.7,0.97929,9e-05,0.89163]
[1778643873614,32.44,81177.14,43.7,0.97971,8e-05,0.87654]
[1778643874621,32.44,81180.3,43.7,0.97997,8e-05,0.86684]
[1778643877644,32.44,81180.86,43.7,0.98002,8e-05,0.86513]
[1778643878649,32.44,81180.28,43.7,0.97997,8e-05,0.8669]
[1778643881670,32.44,81181.16,43.7,0.98004,8e-05,0.86422]
[1778643883684,32.44,81182.88,43.7,0.98019,8e-05,0.85898]
[1778643884691,32.44,81183.93,43.7,0.98027,8e-05,0.8558]
[1778643890733,32.44,81184.76,43.7,0.98034,8e-05,0.85329]
[1778643892747,32.44,81183.6,43.7,0.98024,8e-05,0.8568]
[1778643895768,32.44,81181.91,43.7,0.9801,8e-05,0.86193]
[1778643897782,32.44,81182.67,43.7,0.98017,8e-05,0.85962]
[1778643898789,32.44,81183.62,43.7,0.98025,8e-05,0.85674]
[1778643899796,32.44,81184.1,43.7,0.98029,8e-05,0.85528]
[1778643902817,32.44,81184.56,43.7,0.98032,8e-05,0.85389]
[1778643904831,32.44,81187.61,43.7,0.98057,8e-05,0.84471]
[1778643907855,32.44,81186.83,43.7,0.98051,8e-05,0.84705]
[1778643909868,32.44,81187.36,43.7,0.98055,8e-05,0.84546]
[1778643912889,32.44,81185.85,43.7,0.98043,8e-05,0.85]
[1778643917924,32.44,81186.11,43.7,0.98045,8e-05,0.84922]
[1778643918931,32.44,81186.6,43.7,0.98049,8e-05,0.84774]
[1778643921952,32.44,81185.74,43.7,0.98042,8e-05,0.85033]
[1778643923966,32.44,81184.69,43.7,0.98033,8e-05,0.8535]
[1778643924973,32.44,81185.45,43.7,0.9804,8e-05,0.85121]
[1778643930010,32.44,81185.36,43.7,0.98039,8e-05,0.85148]
[1778643931015,32.44,81185.39,43.7,0.98058,8e-05,0.84266]
[1778643932022,32.44,81184.64,43.7,0.98052,8e-05,0.84491]
[1778643937057,32.44,81185.41,43.7,0.98059,8e-05,0.8426]
[1778643942092,32.44,81184.57,43.7,0.98052,8e-05,0.84512]
[1778643947127,32.44,81184.41,43.7,0.9805,8e-05,0.8456]
[1778643948134,32.44,81183.77,43.7,0.98045,8e-05,0.84752]
[1778643950148,32.44,81184.28,43.7,0.98049,8e-05,0.84599]
[1778643951155,32.44,81183.73,43.7,0.98045,8e-05,0.84764]
[1778643957197,32.44,81183.76,43.7,0.98045,8e-05,0.84755]
[1778643962232,32.44,81184.15,43.7,0.98048,8e-05,0.84638]
[1778643964246,32.44,81183.48,43.7,0.98043,8e-05,0.8484]
[1778643965253,32.44,81183.02,43.7,0.98039,8e-05,0.84978]
[1778643967268,32.44,81183.54,43.7,0.98043,8e-05,0.84822]
[1778643972303,32.44,81184.39,43.7,0.9805,8e-05,0.84566]
[1778643974320,32.44,81183.7,43.7,0.98045,8e-05,0.84773]
[1778643976334,32.44,81184.23,43.7,0.98049,8e-05,0.84614]
[1778643981369,32.44,81186.46,43.7,0.98067,8e-05,0.83946]
[1778643982376,32.44,81188.71,43.7,0.98085,8e-05,0.83276]
[1778643984390,32.44,81189.3,43.7,0.9809,8e-05,0.83101]
[1778643989425,32.44,81189.4,43.7,0.98091,8e-05,0.83071]
[1778643993453,32.44,81189.43,43.7,0.9811,8e-05,0.822]
[1778643999495,32.44,81189.52,43.7,0.98111,8e-05,0.82173]
[1778644005537,32.44,81190.1,43.7,0.98115,8e-05,0.82003]
[1778644007552,32.44,81189.48,43.7,0.9811,8e-05,0.82185]
[1778644009566,32.44,81188.48,43.7,0.98102,8e-05,0.8248]
[1778644012587,32.44,81186.58,43.7,0.98087,8e-05,0.83042]
[1778644013594,32.44,81186.13,43.7,0.98083,8e-05,0.83176]
[1778644014601,32.44,81185.53,43.7,0.98079,8e-05,0.83354]
[1778644015610,32.44,81176.33,43.7,0.98003,8e-05,0.86127]
[1778644016615,32.44,81171.74,43.7,0.97964,9e-05,0.87536]
[1778644017622,32.44,81169.09,43.7,0.97941,9e-05,0.88358]
[1778644019637,32.44,81169.68,43.7,0.97947,9e-05,0.88175]
[1778644021650,32.44,81170.91,43.7,0.97957,9e-05,0.87793]
[1778644023664,32.44,81167.88,43.7,0.97931,9e-05,0.88735]
[1778644024672,32.44,81167.28,43.7,0.97926,9e-05,0.88923]
[1778644025678,32.44,81166.45,43.7,0.97919,9e-05,0.89182]
[1778644026685,32.44,81167.36,43.7,0.97927,9e-05,0.88898]
[1778644027692,32.44,81168.12,43.7,0.97933,9e-05,0.8866]
[1778644028699,32.44,81167.36,43.7,0.97927,9e-05,0.88898]
[1778644030713,32.44,81168.07,43.7,0.97933,9e-05,0.88676]
[1778644031720,32.44,81166.88,43.7,0.97922,9e-05,0.89048]
[1778644033734,32.44,81164.2,43.7,0.97899,9e-05,0.8989]
[1778644034741,32.44,81162.92,43.7,0.97888,9e-05,0.90294]
[1778644035748,32.44,81163.45,43.7,0.97893,9e-05,0.90126]
[1778644036755,32.44,81162.71,43.7,0.97886,9e-05,0.9036]
[1778644042797,32.44,81171.82,43.7,0.97965,9e-05,0.87512]
[1778644043804,32.44,81174.69,43.7,0.97989,8e-05,0.86628]
[1778644048839,32.44,81174.57,43.7,0.97988,8e-05,0.86665]
[1778644053874,32.44,81176.13,43.7,0.98021,8e-05,0.85303]
[1778644058909,32.44,81175.68,43.7,0.98017,8e-05,0.85439]
[1778644062937,32.44,81174.77,43.7,0.98009,8e-05,0.85716]
[1778644063944,32.44,81173.68,43.7,0.98,8e-05,0.86049]
[1778644065958,32.44,81172.77,43.7,0.97993,8e-05,0.86327]
[1778644070995,32.44,81173.0,43.7,0.97995,8e-05,0.86257]
[1778644072246,32.44,81173.0,43.7,0.97995,8e-05,0.86257]
[1778644072267,32.44,81172.73,43.7,0.97992,8e-05,0.86339]
[1778644073007,32.44,81182.75,43.7,0.98075,8e-05,0.83312]
[1778644074205,32.44,81188.23,43.7,0.98119,8e-05,0.81692]
[1778644081063,32.44,81188.33,43.7,0.9812,8e-05,0.81663]
[1778644084085,32.44,81189.46,43.7,0.98129,8e-05,0.81332]
[1778644085092,32.44,81192.65,43.7,0.98154,8e-05,0.80403]
[1778644088113,32.44,81193.19,43.7,0.98158,8e-05,0.80246]
[1778644090127,32.44,81193.97,43.7,0.98165,8e-05,0.80021]
[1778644096170,32.44,81193.82,43.7,0.98163,8e-05,0.80064]
[1778644099191,32.44,81192.65,43.7,0.98154,8e-05,0.80403]
[1778644100198,32.44,81190.23,43.7,0.98135,8e-05,0.81107]
[1778644101205,32.44,81188.97,43.7,0.98125,8e-05,0.81475]
[1778644102212,32.44,81189.62,43.7,0.9813,8e-05,0.81285]
[1778644107041,32.44,81189.57,43.7,0.9813,8e-05,0.81299]
[1778644107247,32.44,81204.63,43.7,0.98246,8e-05,0.76987]
[1778644108370,32.44,81217.22,43.7,0.98339,7e-05,0.7352]
[1778644109261,32.44,81215.75,43.7,0.98328,7e-05,0.73919]
[1778644110268,32.44,81215.37,43.7,0.98325,7e-05,0.74022]
[1778644111275,32.44,81216.52,43.7,0.98351,7e-05,0.72905]
[1778644116311,32.44,81216.72,43.7,0.98352,7e-05,0.72851]
[1778644117318,32.44,81218.32,43.7,0.98364,7e-05,0.72422]
[1778644118325,32.44,81218.86,43.7,0.98368,7e-05,0.72278]
[1778644121346,32.44,81218.19,43.7,0.98363,7e-05,0.72457]
[1778644123368,32.44,81218.84,43.7,0.98367,7e-05,0.72283]
[1778644124374,32.44,81217.8,43.7,0.9836,7e-05,0.72561]
[1778644126388,32.44,81213.05,43.7,0.98326,7e-05,0.73844]
[1778644127395,32.44,81210.98,43.7,0.98311,7e-05,0.74408]
[1778644132430,32.44,81210.94,43.7,0.98311,7e-05,0.74419]
[1778644134707,32.44,81211.98,43.7,0.98318,7e-05,0.74135]
[1778644135452,32.44,81210.54,43.7,0.98308,7e-05,0.74528]
[1778644136458,32.44,81210.0,43.7,0.98304,7e-05,0.74676]
[1778644141494,32.44,81209.65,43.7,0.98301,7e-05,0.74772]
[1778644143508,32.44,81210.37,43.7,0.98307,7e-05,0.74575]
[1778644145523,32.44,81213.2,43.7,0.98327,7e-05,0.73803]
[1778644146529,32.44,81216.48,43.7,0.98351,7e-05,0.72916]
[1778644146965,32.44,81216.48,43.7,0.98351,7e-05,0.72916]
[1778644146971,32.44,81216.48,43.7,0.98351,7e-05,0.72916]
[1778644147779,32.44,81217.88,43.7,0.98361,7e-05,0.7254]
[1778644148543,32.44,81227.99,43.7,0.98431,7e-05,0.69869]
[1778644148871,32.44,81227.99,43.7,0.98431,7e-05,0.69869]
[1778644149754,32.44,81227.99,43.7,0.98431,7e-05,0.69869]
[1778644149550,32.44,81239.95,43.7,0.98511,7e-05,0.66811]
[1778644149986,32.44,81239.95,43.7,0.98511,7e-05,0.66811]
[1778644150557,32.44,81249.44,43.7,0.98572,6e-05,0.6446]
[1778644151565,32.44,81237.51,43.7,0.98495,7e-05,0.67426]
[1778644152571,32.44,81232.68,43.7,0.98463,7e-05,0.68657]
[1778644154586,32.44,81235.74,43.7,0.98483,7e-05,0.67875]
[1778644155592,32.44,81233.84,43.7,0.98471,7e-05,0.6836]
[1778644156599,32.44,81232.47,43.7,0.98461,7e-05,0.68711]
[1778644160627,32.44,81234.31,43.7,0.98474,7e-05,0.6824]
[1778644161638,32.44,81232.72,43.7,0.98463,7e-05,0.68647]
[1778644167680,32.44,81232.88,43.7,0.98464,7e-05,0.68606]
[1778644171708,32.44,81233.1,43.7,0.98482,7e-05,0.67779]
[1778644174729,32.44,81235.59,43.7,0.98499,7e-05,0.67147]
[1778644175737,32.44,81237.74,43.7,0.98513,7e-05,0.66606]
[1778644176743,32.44,81236.38,43.7,0.98504,7e-05,0.66948]
[1778644177750,32.44,81237.78,43.7,0.98513,7e-05,0.66596]
[1778644182785,32.44,81237.21,43.7,0.98509,7e-05,0.66739]
[1778644184799,32.44,81238.93,43.7,0.98521,7e-05,0.66308]
[1778644185806,32.44,81241.48,43.7,0.98537,6e-05,0.65672]
[1778644189834,32.44,81242.07,43.7,0.98541,6e-05,0.65526]
[1778644191848,32.44,81241.47,43.7,0.98537,6e-05,0.65675]
[1778644192855,32.44,81240.19,43.7,0.98529,6e-05,0.65993]
[1778644193862,32.44,81241.87,43.7,0.9854,6e-05,0.65575]
[1778644196883,32.44,81240.17,43.7,0.98529,6e-05,0.65998]
[1778644197890,32.44,81244.14,43.7,0.98554,6e-05,0.65015]
[1778644198897,32.44,81247.84,43.7,0.98578,6e-05,0.64108]
[1778644199904,32.44,81251.45,43.7,0.986,6e-05,0.63234]
[1778644200911,32.44,81252.07,43.7,0.98604,6e-05,0.63085]
[1778644202926,32.44,81250.92,43.7,0.98597,6e-05,0.63362]
[1778644203933,32.44,81253.47,43.7,0.98613,6e-05,0.62749]
[1778644205621,32.44,81255.17,43.7,0.98623,6e-05,0.62343]
[1778644205948,32.44,81256.03,43.7,0.98628,6e-05,0.62138]
[1778644206954,32.44,81257.35,43.7,0.98636,6e-05,0.61825]
[1778644207951,32.44,81257.35,43.7,0.98636,6e-05,0.61825]
[1778644207965,32.44,81265.37,43.7,0.98684,6e-05,0.5995]
[1778644208971,32.44,81274.36,43.7,0.98736,6e-05,0.57903]
[1778644210576,32.44,81274.36,43.7,0.98736,6e-05,0.57903]
[1778644210675,32.44,81273.16,43.7,0.98729,6e-05,0.58173]
[1778644210985,32.44,81276.52,43.7,0.98748,6e-05,0.5742]
[1778644211992,32.44,81277.9,43.7,0.98756,6e-05,0.57113]
[1778644212999,32.44,81275.47,43.7,0.98743,6e-05,0.57655]
[1778644214631,32.44,81277.38,43.7,0.98753,6e-05,0.57228]
[1778644215329,32.44,81272.06,43.7,0.98723,6e-05,0.58422]
[1778644216041,32.44,81265.04,43.7,0.98682,6e-05,0.60027]
[1778644217033,32.44,81262.46,43.7,0.98667,6e-05,0.60625]
[1778644218040,32.44,81260.04,43.7,0.98653,6e-05,0.61191]
[1778644219047,32.44,81255.97,43.7,0.98628,6e-05,0.62152]
[1778644221061,32.44,81254.99,43.7,0.98622,6e-05,0.62386]
[1778644222068,32.44,81255.65,43.7,0.98626,6e-05,0.62228]
[1778644224082,32.44,81254.75,43.7,0.9862,6e-05,0.62443]
[1778644225255,32.44,81254.75,43.7,0.9862,6e-05,0.62443]
[1778644225336,32.44,81252.64,43.7,0.98607,6e-05,0.62948]
[1778644226096,32.44,81251.27,43.7,0.98599,6e-05,0.63277]
[1778644228110,32.44,81251.85,43.7,0.98603,6e-05,0.63138]
[1778644229117,32.44,81250.19,43.7,0.98592,6e-05,0.63538]
[1778644231131,32.44,81253.15,43.7,0.98626,6e-05,0.62095]
[1778644232138,32.44,81256.75,43.7,0.98648,6e-05,0.61243]
[1778644233145,32.44,81257.33,43.7,0.98652,6e-05,0.61107]
[1778644236166,32.44,81256.5,43.7,0.98647,6e-05,0.61302]
[1778644239187,32.44,81250.82,43.7,0.98612,6e-05,0.62651]
[1778644240464,32.44,81250.82,43.7,0.98612,6e-05,0.62651]
[1778644240546,32.44,81247.08,43.7,0.98589,6e-05,0.63552]
[1778644241205,32.44,81242.23,43.7,0.98558,6e-05,0.64736]
[1778644242212,32.44,81241.01,43.7,0.9855,6e-05,0.65036]
[1778644243219,32.44,81244.74,43.7,0.98574,6e-05,0.64121]
[1778644244226,32.44,81246.42,43.7,0.98584,6e-05,0.63712]
[1778644245233,32.44,81245.24,43.7,0.98577,6e-05,0.63999]
[1778644246240,32.44,81245.77,43.7,0.9858,6e-05,0.6387]
[1778644248254,32.44,81244.46,43.7,0.98572,6e-05,0.64189]
[1778644249261,32.44,81245.3,43.7,0.98577,6e-05,0.63984]
[1778644251275,32.44,81244.53,43.7,0.98573,6e-05,0.64172]
[1778644252282,32.44,81245.2,43.7,0.98577,6e-05,0.64009]
[1778644255303,32.44,81244.18,43.7,0.9857,6e-05,0.64258]
[1778644257317,32.44,81236.23,43.7,0.98519,7e-05,0.66224]
[1778644258324,32.44,81232.72,43.7,0.98496,7e-05,0.67107]
[1778644259331,32.44,81231.89,43.7,0.98491,7e-05,0.67317]
[1778644262352,32.44,81231.03,43.7,0.98485,7e-05,0.67536]
[1778644263359,32.44,81225.34,43.7,0.98447,7e-05,0.68995]
[1778644264366,32.44,81218.27,43.7,0.98398,7e-05,0.70841]
[1778644265373,32.44,81217.06,43.7,0.98389,7e-05,0.71161]
[1778644266380,32.44,81210.27,43.7,0.98341,7e-05,0.72978]
[1778644267388,32.44,81206.69,43.7,0.98315,7e-05,0.7395]
[1778644268394,32.44,81205.68,43.7,0.98308,7e-05,0.74226]
[1778644272422,32.44,81204.71,43.7,0.98301,7e-05,0.74492]
[1778644274379,32.44,81204.7,43.7,0.98301,7e-05,0.74495]
[1778644276455,32.44,81202.85,43.7,0.98287,7e-05,0.75004]
[1778644281490,32.44,81202.49,43.7,0.98284,7e-05,0.75103]
[1778644283505,32.44,81203.31,43.7,0.9829,7e-05,0.74877]
[1778644286525,32.44,81206.57,43.7,0.98314,7e-05,0.73983]
[1778644290553,32.44,81205.28,43.7,0.98305,7e-05,0.74336]
[1778644291560,32.44,81205.15,43.7,0.98322,7e-05,0.73554]
[1778644293574,32.44,81202.92,43.7,0.98305,7e-05,0.74163]
[1778644296595,32.44,81201.19,43.7,0.98293,7e-05,0.74638]
[1778644297602,32.44,81200.55,43.7,0.98288,7e-05,0.74815]
[1778644299616,32.44,81199.74,43.7,0.98282,7e-05,0.75038]
[1778644300623,32.44,81198.92,43.7,0.98276,7e-05,0.75265]
[1778644301630,32.44,81200.18,43.7,0.98285,7e-05,0.74917]
[1778644302637,32.44,81201.25,43.7,0.98293,7e-05,0.74622]
[1778644303644,32.44,81205.82,43.7,0.98327,7e-05,0.73372]
[1778644305658,32.44,81205.06,43.7,0.98321,7e-05,0.73578]
[1778644308679,32.44,81204.43,43.7,0.98316,7e-05,0.7375]
[1778644309686,32.44,81202.95,43.7,0.98306,7e-05,0.74155]
[1778644311701,32.44,81203.72,43.7,0.98311,7e-05,0.73944]
[1778644315729,32.44,81205.88,43.7,0.98327,7e-05,0.73355]
[1778644316736,32.44,81211.06,43.7,0.98364,7e-05,0.71959]
[1778644317743,32.44,81212.07,43.7,0.98371,7e-05,0.71689]
[1778644320764,32.44,81212.91,43.7,0.98377,7e-05,0.71465]
[1778644323786,32.44,81214.64,43.7,0.9839,7e-05,0.71005]
[1778644324792,32.44,81217.26,43.7,0.98408,7e-05,0.70314]
[1778644325799,32.44,81219.6,43.7,0.98424,7e-05,0.69701]
[1778644328820,32.44,81218.16,43.7,0.98414,7e-05,0.70078]
[1778644330834,32.44,81217.14,43.7,0.98407,7e-05,0.70346]
[1778644331841,32.44,81208.8,43.7,0.98348,7e-05,0.72565]
[1778644332848,32.44,81205.6,43.7,0.98325,7e-05,0.73431]
[1778644333855,32.44,81204.32,43.7,0.98316,7e-05,0.7378]
[1778644334862,32.44,81203.43,43.7,0.98309,7e-05,0.74023]
[1778644337886,32.44,81202.49,43.7,0.98302,7e-05,0.74281]
[1778644342921,32.44,81207.78,43.7,0.98341,7e-05,0.72841]
[1778644343928,32.44,81208.93,43.7,0.98349,7e-05,0.7253]
[1778644348963,32.44,81208.44,43.7,0.98346,7e-05,0.72662]
[1778644351984,32.44,81208.36,43.7,0.98363,7e-05,0.71876]
[1778644357021,32.44,81206.5,43.7,0.98349,7e-05,0.72375]
[1778644358028,32.44,81205.11,43.7,0.98339,7e-05,0.7275]
[1778644359035,32.44,81205.95,43.7,0.98345,7e-05,0.72524]
[1778644363063,32.44,81206.97,43.7,0.98353,7e-05,0.72249]
[1778644364070,32.44,81205.49,43.7,0.98342,7e-05,0.72648]
[1778644367091,32.44,81206.93,43.7,0.98352,7e-05,0.7226]
[1778644368098,32.44,81207.6,43.7,0.98357,7e-05,0.7208]
[1778644369105,32.44,81206.98,43.7,0.98353,7e-05,0.72246]
[1778644376155,32.44,81206.33,43.7,0.98348,7e-05,0.72421]
[1778644379176,32.44,81205.17,43.7,0.9834,7e-05,0.72734]
[1778644380183,32.44,81203.36,43.7,0.98326,7e-05,0.73225]
[1778644381190,32.44,81202.18,43.7,0.98318,7e-05,0.73546]
[1778644382197,32.44,81204.11,43.7,0.98332,7e-05,0.73021]
[1778644383204,32.44,81207.2,43.7,0.98354,7e-05,0.72187]
[1778644386225,32.44,81206.09,43.7,0.98346,7e-05,0.72486]
[1778644391260,32.44,81206.49,43.7,0.98349,7e-05,0.72378]
[1778644392267,32.44,81205.11,43.7,0.98339,7e-05,0.7275]
[1778644394281,32.44,81204.04,43.7,0.98331,7e-05,0.7304]
[1778644397306,32.44,81205.79,43.7,0.98344,7e-05,0.72567]
[1778644398309,32.44,81209.06,43.7,0.98368,7e-05,0.71689]
[1778644399317,32.44,81210.28,43.7,0.98376,7e-05,0.71363]
[1778644402337,32.44,81209.3,43.7,0.98369,7e-05,0.71624]
[1778644407372,32.44,81208.35,43.7,0.98363,7e-05,0.71878]
[1778644409386,32.44,81207.39,43.7,0.98356,7e-05,0.72136]
[1778644411400,32.44,81206.7,43.7,0.98368,7e-05,0.71513]
[1778644413414,32.44,81206.01,43.7,0.98363,7e-05,0.71698]
[1778644417442,32.44,81206.74,43.7,0.98369,7e-05,0.71503]
[1778644422477,32.44,81206.13,43.7,0.98364,7e-05,0.71666]
[1778644423484,32.44,81206.72,43.7,0.98368,7e-05,0.71508]
[1778644428519,32.44,81206.69,43.7,0.98368,7e-05,0.71516]
[1778644430533,32.44,81209.05,43.7,0.98385,7e-05,0.70887]
[1778644431540,32.44,81210.38,43.7,0.98394,7e-05,0.70535]
[1778644432547,32.44,81211.49,43.7,0.98402,7e-05,0.70242]
[1778644434561,32.44,81213.97,43.7,0.9842,7e-05,0.69591]
[1778644435568,32.44,81218.54,43.7,0.98451,7e-05,0.68404]
[1778644436575,32.44,81221.59,43.7,0.98472,7e-05,0.67621]
[1778644438589,32.44,81223.25,43.7,0.98483,7e-05,0.67197]
[1778644443685,32.44,81223.03,43.7,0.98481,7e-05,0.67253]
[1778644445638,32.44,81223.85,43.7,0.98487,7e-05,0.67045]
[1778644447652,32.44,81222.79,43.7,0.9848,7e-05,0.67314]
[1778644448659,32.44,81223.66,43.7,0.98486,7e-05,0.67093]
[1778644455708,32.44,81223.67,43.7,0.98486,7e-05,0.6709]
[1778644458729,32.44,81224.6,43.7,0.98492,7e-05,0.66854]
[1778644460744,32.44,81223.78,43.7,0.98486,7e-05,0.67062]
[1778644465778,32.44,81223.96,43.7,0.98488,7e-05,0.67017]
[1778644475848,32.44,81224.02,43.7,0.98505,7e-05,0.6623]
[1778644480883,32.44,81223.49,43.7,0.98501,7e-05,0.66363]
[1778644481891,32.44,81224.17,43.7,0.98506,7e-05,0.66192]
[1778644486925,32.44,81226.74,43.7,0.98523,7e-05,0.65547]
[1778644487932,32.44,81227.87,43.7,0.9853,7e-05,0.65265]
[1778644488939,32.44,81228.94,43.7,0.98537,7e-05,0.64999]
[1778644493974,32.44,81228.71,43.7,0.98536,7e-05,0.65056]
[1778644494981,32.44,81228.18,43.7,0.98532,7e-05,0.65188]
[1778644500018,32.44,81228.19,43.7,0.98532,7e-05,0.65185]
[1778644502032,32.44,81227.35,43.7,0.98527,7e-05,0.65395]
[1778644504046,32.44,81225.76,43.7,0.98516,7e-05,0.65792]
[1778644509081,32.44,81225.74,43.7,0.98516,7e-05,0.65797]
[1778644510088,32.44,81227.24,43.7,0.98526,7e-05,0.65422]
[1778644511095,32.44,81228.29,43.7,0.98533,7e-05,0.65161]
[1778644512103,32.44,81229.81,43.7,0.98543,6e-05,0.64783]
[1778644517137,32.44,81229.73,43.7,0.98542,6e-05,0.64803]
[1778644522175,32.44,81230.86,43.7,0.9855,6e-05,0.64524]
[1778644524188,32.44,81230.01,43.7,0.98544,6e-05,0.64734]
[1778644529223,32.44,81228.82,43.7,0.98536,7e-05,0.65029]
[1778644530230,32.44,81229.37,43.7,0.9854,7e-05,0.64892]
[1778644535265,32.44,81229.42,43.7,0.98557,6e-05,0.64121]
[1778644537279,32.44,81228.59,43.7,0.98551,6e-05,0.64326]
[1778644538286,32.44,81229.14,43.7,0.98555,6e-05,0.6419]
[1778644543321,32.44,81228.81,43.7,0.98553,6e-05,0.64272]
[1778644546342,32.44,81227.85,43.7,0.98546,6e-05,0.64509]
[1778644553391,32.44,81218.07,43.7,0.98482,7e-05,0.66962]
[1778644554398,32.44,81214.78,43.7,0.98459,7e-05,0.67804]
[1778644555405,32.44,81214.13,43.7,0.98455,7e-05,0.67971]
[1778644556412,32.44,81212.66,43.7,0.98445,7e-05,0.6835]
[1778644557419,32.44,81211.72,43.7,0.98438,7e-05,0.68594]
[1778644560440,32.44,81210.77,43.7,0.98432,7e-05,0.68841]
[1778644561447,32.44,81211.48,43.7,0.98437,7e-05,0.68656]
[1778644562454,32.44,81212.64,43.7,0.98445,7e-05,0.68356]
[1778644567489,32.44,81212.5,43.7,0.98444,7e-05,0.68392]
[1778644572524,32.44,81212.3,43.7,0.98442,7e-05,0.68444]
[1778644578566,32.44,81211.68,43.7,0.98438,7e-05,0.68604]
[1778644579573,32.44,81212.98,43.7,0.98447,7e-05,0.68268]
[1778644583601,32.44,81212.25,43.7,0.98442,7e-05,0.68457]
[1778644588637,32.44,81210.95,43.7,0.98433,7e-05,0.68794]
[1778644593676,32.44,81210.4,43.7,0.98447,7e-05,0.68145]
[1778644595690,32.44,81209.47,43.7,0.9844,7e-05,0.68386]
[1778644596697,32.44,81207.94,43.7,0.9843,7e-05,0.68784]
[1778644598711,32.44,81207.36,43.7,0.98426,7e-05,0.68935]
[1778644602739,32.44,81206.63,43.7,0.9842,7e-05,0.69126]
[1778644603746,32.44,81203.46,43.7,0.98398,7e-05,0.69958]
[1778644605760,32.44,81201.89,43.7,0.98387,7e-05,0.70374]
[1778644607774,32.44,81199.78,43.7,0.98372,7e-05,0.70935]
[1778644609788,32.44,81198.09,43.7,0.9836,7e-05,0.71387]
[1778644612809,32.44,81196.4,43.7,0.98348,7e-05,0.71841]
[1778644613816,32.44,81195.72,43.7,0.98343,7e-05,0.72025]
[1778644614823,32.44,81196.5,43.7,0.98348,7e-05,0.71814]
[1778644615830,32.44,81197.24,43.7,0.98354,7e-05,0.71615]
[1778644616837,32.44,81200.18,43.7,0.98375,7e-05,0.70828]
[1778644621872,32.44,81200.3,43.7,0.98376,7e-05,0.70796]
[1778644626907,32.44,81200.45,43.7,0.98377,7e-05,0.70756]
[1778644631942,32.44,81200.27,43.7,0.98375,7e-05,0.70804]
[1778644641005,32.44,81199.67,43.7,0.98371,7e-05,0.70964]
[1778644642012,32.44,81197.93,43.7,0.98359,7e-05,0.7143]
[1778644648054,32.44,81197.53,43.7,0.98356,7e-05,0.71537]
[1778644651075,32.44,81197.56,43.7,0.98374,7e-05,0.70716]
[1778644658124,32.44,81197.52,43.7,0.98374,7e-05,0.70726]
[1778644668194,32.44,81197.51,43.7,0.98373,7e-05,0.70729]
[1778644673229,32.44,81197.63,43.7,0.98374,7e-05,0.70697]
[1778644674236,32.44,81200.9,43.7,0.98398,7e-05,0.6983]
[1778644675244,32.44,81202.49,43.7,0.98409,7e-05,0.69411]
[1778644680279,32.44,81203.07,43.7,0.98413,7e-05,0.69259]
[1778644682294,32.44,81204.08,43.7,0.9842,7e-05,0.68994]
[1778644684308,32.44,81206.01,43.7,0.98434,7e-05,0.68491]
[1778644685315,32.44,81205.31,43.7,0.98429,7e-05,0.68673]
[1778644688336,32.44,81204.72,43.7,0.98425,7e-05,0.68827]
[1778644690350,32.44,81203.26,43.7,0.98414,7e-05,0.69209]
[1778644691357,32.44,81202.09,43.7,0.98406,7e-05,0.69516]
[1778644694378,32.44,81200.92,43.7,0.98398,7e-05,0.69824]
[1778644700420,32.44,81200.69,43.7,0.98396,7e-05,0.69885]
[1778644704448,32.44,81201.45,43.7,0.98402,7e-05,0.69685]
[1778644709483,32.44,81201.01,43.7,0.98398,7e-05,0.69801]
[1778644711497,32.44,81200.75,43.7,0.98414,7e-05,0.69065]
[1778644716532,32.44,81201.06,43.7,0.98416,7e-05,0.68984]
[1778644721567,32.44,81201.27,43.7,0.98418,7e-05,0.68929]
[1778644722574,32.44,81200.64,43.7,0.98414,7e-05,0.69094]
[1778644727609,32.44,81200.62,43.7,0.98413,7e-05,0.691]
[1778644729623,32.44,81199.9,43.7,0.98408,7e-05,0.69289]
[1778644735666,32.44,81200.52,43.7,0.98413,7e-05,0.69126]
[1778644740700,32.44,81200.2,43.7,0.9841,7e-05,0.6921]
[1778644745735,32.44,81199.95,43.7,0.98409,7e-05,0.69275]
[1778644749763,32.44,81199.05,43.7,0.98402,7e-05,0.69512]
[1778644755805,32.44,81199.02,43.7,0.98402,7e-05,0.6952]
[1778644757819,32.44,81200.71,43.7,0.98414,7e-05,0.69076]
[1778644762854,32.44,81200.88,43.7,0.98415,7e-05,0.69031]
[1778644767889,32.44,81199.34,43.7,0.98404,7e-05,0.69436]
[1778644771917,32.44,81199.35,43.7,0.98422,7e-05,0.6863]
[1778644774938,32.44,81201.82,43.7,0.98439,7e-05,0.67987]
[1778644775945,32.44,81210.81,43.7,0.98501,7e-05,0.65687]
[1778644776952,32.44,81214.0,43.7,0.98522,7e-05,0.64885]
[1778644777959,32.44,81214.73,43.7,0.98527,7e-05,0.64703]
[1778644779973,32.44,81213.95,43.7,0.98522,7e-05,0.64898]
[1778644786015,32.44,81214.42,43.7,0.98525,7e-05,0.6478]
[1778644787022,32.44,81213.8,43.7,0.98521,7e-05,0.64935]
[1778644790043,32.44,81223.2,43.7,0.98582,6e-05,0.62618]
[1778644791050,32.44,81236.78,43.7,0.98667,6e-05,0.59386]
[1778644792057,32.44,81238.45,43.7,0.98677,6e-05,0.58998]
[1778644793064,32.44,81237.93,43.7,0.98674,6e-05,0.59118]
[1778644794071,32.44,81238.7,43.7,0.98679,6e-05,0.5894]
[1778644799106,32.44,81237.77,43.7,0.98673,6e-05,0.59155]
[1778644800113,32.44,81238.91,43.7,0.9868,6e-05,0.58891]
[1778644801120,32.44,81239.52,43.7,0.98683,6e-05,0.5875]
[1778644802127,32.44,81240.39,43.7,0.98689,6e-05,0.58549]
[1778644805148,32.44,81243.72,43.7,0.98709,6e-05,0.57786]
[1778644806155,32.44,81240.08,43.7,0.98687,6e-05,0.58621]
[1778644807162,32.44,81237.48,43.7,0.98671,6e-05,0.59223]
[1778644811190,32.44,81236.95,43.7,0.98668,6e-05,0.59346]
[1778644815218,32.44,81237.82,43.7,0.98673,6e-05,0.59144]
[1778644817232,32.44,81238.53,43.7,0.98678,6e-05,0.58979]
[1778644819246,32.44,81239.61,43.7,0.98684,6e-05,0.58729]
[1778644820253,32.44,81240.96,43.7,0.98692,6e-05,0.58418]
[1778644821260,32.44,81244.21,43.7,0.98711,6e-05,0.57675]
[1778644823275,32.44,81245.01,43.7,0.98716,6e-05,0.57493]
[1778644827302,32.44,81244.45,43.7,0.98713,6e-05,0.5762]
[1778644828309,32.44,81243.51,43.7,0.98707,6e-05,0.57834]
[1778644833344,32.44,81244.92,43.7,0.98731,6e-05,0.56801]
[1778644838379,32.44,81244.35,43.7,0.98728,6e-05,0.56929]
[1778644840400,32.44,81240.62,43.7,0.98706,6e-05,0.57776]
[1778644841404,32.44,81236.75,43.7,0.98682,6e-05,0.58665]
[1778644842411,32.44,81235.77,43.7,0.98677,6e-05,0.58892]
[1778644843418,32.44,81234.54,43.7,0.98669,6e-05,0.59177]
[1778644848453,32.44,81235.62,43.7,0.98676,6e-05,0.58926]
[1778644849460,32.44,81237.04,43.7,0.98684,6e-05,0.58598]
[1778644850467,32.44,81236.37,43.7,0.9868,6e-05,0.58753]
[1778644851474,32.44,81234.96,43.7,0.98672,6e-05,0.5908]
[1778644852481,32.44,81235.6,43.7,0.98676,6e-05,0.58931]
[1778644855502,32.44,81234.56,43.7,0.98669,6e-05,0.59173]
[1778644857516,32.44,81232.86,43.7,0.98659,6e-05,0.59569]
[1778644859530,32.44,81230.68,43.7,0.98645,6e-05,0.60081]
[1778644860537,32.44,81227.4,43.7,0.98625,6e-05,0.60858]
[1778644861544,32.44,81225.43,43.7,0.98613,6e-05,0.61328]
[1778644862736,32.44,81223.44,43.7,0.986,6e-05,0.61806]
[1778644863558,32.44,81222.56,43.7,0.98595,6e-05,0.62018]
[1778644866579,32.44,81221.38,43.7,0.98587,6e-05,0.62304]
[1778644867617,32.44,81220.39,43.7,0.98581,6e-05,0.62544]
[1778644872680,32.44,81212.68,43.7,0.9853,7e-05,0.64442]
[1778644873687,32.44,81211.03,43.7,0.98519,7e-05,0.64854]
[1778644878125,32.44,81210.46,43.7,0.98516,7e-05,0.64997]
[1778644881743,32.44,81211.75,43.7,0.98524,7e-05,0.64674]
[1778644885771,32.44,81210.86,43.7,0.98518,7e-05,0.64896]
[1778644888792,32.44,81204.52,43.7,0.98475,7e-05,0.66499]
[1778644889799,32.44,81203.65,43.7,0.98469,7e-05,0.66722]
[1778644890809,32.44,81205.48,43.7,0.98482,7e-05,0.66255]
[1778644892820,32.44,81205.56,43.7,0.985,7e-05,0.6545]
[1778644894834,32.44,81203.56,43.7,0.98486,7e-05,0.65956]
[1778644895841,32.44,81200.9,43.7,0.98468,7e-05,0.66635]
[1778644899869,32.44,81198.52,43.7,0.98452,7e-05,0.67247]
[1778644900876,32.44,81199.18,43.7,0.98456,7e-05,0.67077]
[1778644901883,32.44,81196.26,43.7,0.98436,7e-05,0.67832]
[1778644902890,32.44,81194.86,43.7,0.98426,7e-05,0.68196]
[1778644906918,32.44,81204.82,43.7,0.98495,7e-05,0.65637]
[1778644907925,32.44,81209.28,43.7,0.98525,7e-05,0.64516]
[1778644909939,32.44,81216.59,43.7,0.98573,6e-05,0.62711]
[1778644910946,32.44,81214.68,43.7,0.9856,7e-05,0.63178]
[1778644911953,32.44,81215.51,43.7,0.98566,6e-05,0.62975]
[1778644914974,32.44,81214.85,43.7,0.98561,7e-05,0.63137]
[1778644916988,32.44,81215.76,43.7,0.98567,6e-05,0.62914]
[1778644917997,32.44,81214.7,43.7,0.9856,7e-05,0.63174]
[1778644919004,32.44,81219.32,43.7,0.9859,6e-05,0.62047]
[1778644920018,32.44,81222.83,43.7,0.98613,6e-05,0.61202]
[1778644921021,32.44,81222.26,43.7,0.98609,6e-05,0.61339]
[1778644922028,32.44,81223.09,43.7,0.98614,6e-05,0.6114]
[1778644923035,32.44,81221.93,43.7,0.98607,6e-05,0.61418]
[1778644924042,32.44,81223.24,43.7,0.98615,6e-05,0.61104]
[1778644925049,32.44,81224.69,43.7,0.98624,6e-05,0.60758]
[1778644926056,32.44,81226.39,43.7,0.98635,6e-05,0.60354]
[1778644927063,32.44,81226.97,43.7,0.98639,6e-05,0.60217]
[1778644930084,32.44,81226.37,43.7,0.98635,6e-05,0.60359]
[1778644931091,32.44,81229.91,43.7,0.98657,6e-05,0.59525]
[1778644932134,32.44,81230.83,43.7,0.98662,6e-05,0.5931]
[1778644937174,32.44,81227.62,43.7,0.98643,6e-05,0.60063]
[1778644938181,32.44,81224.72,43.7,0.98624,6e-05,0.60751]
[1778644939188,32.44,81221.53,43.7,0.98604,6e-05,0.61514]
[1778644940195,32.44,81220.6,43.7,0.98598,6e-05,0.61738]
[1778644943216,32.44,81221.17,43.7,0.98602,6e-05,0.61601]
[1778644944223,32.44,81220.01,43.7,0.98595,6e-05,0.6188]
[1778644945230,32.44,81215.09,43.7,0.98563,7e-05,0.63078]
[1778644946237,32.44,81214.01,43.7,0.98556,7e-05,0.63343]
[1778644950265,32.44,81213.23,43.7,0.98551,7e-05,0.63535]
[1778644951272,32.44,81212.9,43.7,0.98565,7e-05,0.6285]
[1778644953286,32.44,81212.19,43.7,0.98561,7e-05,0.63024]
[1778644956307,32.44,81212.87,43.7,0.98565,7e-05,0.62857]
[1778644958321,32.44,81212.16,43.7,0.98561,7e-05,0.63031]
[1778644959328,32.44,81211.55,43.7,0.98557,7e-05,0.63181]
[1778644963115,32.44,81211.48,43.7,0.98556,7e-05,0.63199]
[1778644963356,32.44,81212.06,43.7,0.9856,7e-05,0.63056]
[1778644965370,32.44,81213.43,43.7,0.98569,7e-05,0.6272]
[1778644966377,32.44,81214.61,43.7,0.98577,6e-05,0.62432]
[1778644967385,32.44,81215.75,43.7,0.98584,6e-05,0.62155]
[1778644968397,32.44,81214.23,43.7,0.98574,6e-05,0.62525]
[1778644973433,32.44,81213.65,43.7,0.9857,6e-05,0.62666]
[1778644978469,32.44,81212.39,43.7,0.98562,7e-05,0.62975]
[1778644983507,32.44,81212.3,43.7,0.98562,7e-05,0.62997]
[1778644988542,32.44,81212.38,43.7,0.98562,7e-05,0.62977]
[1778644993577,32.44,81212.15,43.7,0.98561,7e-05,0.63034]
[1778644994584,32.44,81211.2,43.7,0.98554,7e-05,0.63267]
[1778644997605,32.44,81210.13,43.7,0.98547,7e-05,0.63531]
[1778644998613,32.44,81207.49,43.7,0.9853,7e-05,0.64186]
[1778644999619,32.44,81206.43,43.7,0.98523,7e-05,0.64451]
[1778645002640,32.44,81205.15,43.7,0.98514,7e-05,0.64771]
[1778645008682,32.44,81204.97,43.7,0.98513,7e-05,0.64817]
[1778645011703,32.44,81205.18,43.7,0.98532,7e-05,0.63985]
[1778645017745,32.44,81204.69,43.7,0.98528,7e-05,0.64107]
[1778645018752,32.44,81203.94,43.7,0.98523,7e-05,0.64294]
[1778645020766,32.44,81204.85,43.7,0.98529,7e-05,0.64067]
[1778645023788,32.44,81204.11,43.7,0.98524,7e-05,0.64252]
[1778645028823,32.44,81204.2,43.7,0.98525,7e-05,0.6423]
[1778645031844,32.44,81204.92,43.7,0.9853,7e-05,0.6405]
[1778645032851,32.44,81206.55,43.7,0.98541,7e-05,0.63645]
[1778645033858,32.44,81209.5,43.7,0.9856,7e-05,0.62917]
[1778645038893,32.44,81209.88,43.7,0.98563,7e-05,0.62824]
[1778645040907,32.44,81212.99,43.7,0.98583,6e-05,0.62065]
[1778645041914,32.44,81216.65,43.7,0.98606,6e-05,0.6118]
[1778645043928,32.44,81215.82,43.7,0.98601,6e-05,0.6138]
[1778645045942,32.44,81216.82,43.7,0.98607,6e-05,0.61139]
[1778645047331,32.44,81216.82,43.7,0.98607,6e-05,0.61139]
[1778645047341,32.44,81219.49,43.7,0.98624,6e-05,0.60501]
[1778645048368,32.44,81219.49,43.7,0.98624,6e-05,0.60501]
[1778645048470,32.44,81235.45,43.7,0.98722,6e-05,0.56795]
[1778645048963,32.44,81238.11,43.7,0.98737,6e-05,0.56196]
[1778645050080,32.44,81238.11,43.7,0.98737,6e-05,0.56196]
[1778645050172,32.44,81236.64,43.7,0.98729,6e-05,0.56526]
[1778645056015,32.44,81236.89,43.7,0.9873,6e-05,0.5647]
[1778645061048,32.44,81237.08,43.7,0.98731,6e-05,0.56427]
[1778645062055,32.44,81239.18,43.7,0.98743,6e-05,0.55956]
[1778645063062,32.44,81238.5,43.7,0.98739,6e-05,0.56108]
[1778645064069,32.44,81237.87,43.7,0.98736,6e-05,0.5625]
[1778645070111,32.44,81237.65,43.7,0.98735,6e-05,0.56299]
[1778645072125,32.44,81237.97,43.7,0.98752,6e-05,0.55515]
[1778645076154,32.44,81235.37,43.7,0.98737,6e-05,0.56097]
[1778645077161,32.44,81232.42,43.7,0.98719,6e-05,0.56762]
[1778645079175,32.44,81231.5,43.7,0.98714,6e-05,0.56971]
[1778645084210,32.44,81231.29,43.7,0.98713,6e-05,0.57019]
[1778645090252,32.44,81227.67,43.7,0.98691,6e-05,0.57847]
[1778645091267,32.44,81224.36,43.7,0.98671,6e-05,0.58613]
[1778645092266,32.44,81222.95,43.7,0.98662,6e-05,0.58941]
[1778645093273,32.44,81219.87,43.7,0.98643,6e-05,0.59664]
[1778645095287,32.44,81220.58,43.7,0.98647,6e-05,0.59497]
[1778645097301,32.44,81219.74,43.7,0.98642,6e-05,0.59695]
[1778645100322,32.44,81214.04,43.7,0.98606,6e-05,0.61052]
[1778645101329,32.44,81213.06,43.7,0.986,6e-05,0.61288]
[1778645104850,32.44,81212.9,43.7,0.98599,6e-05,0.61326]
[1778645105357,32.44,81206.24,43.7,0.98556,7e-05,0.62949]
[1778645106364,32.44,81200.62,43.7,0.98518,7e-05,0.64344]
[1778645107371,32.44,81198.91,43.7,0.98507,7e-05,0.64773]
[1778645111399,32.44,81198.24,43.7,0.98502,7e-05,0.64942]
[1778645112406,32.44,81196.53,43.7,0.9849,7e-05,0.65375]
[1778645113413,32.44,81192.42,43.7,0.98462,7e-05,0.66424]
[1778645114420,32.44,81190.4,43.7,0.98448,7e-05,0.66944]
[1778645115718,32.44,81189.47,43.7,0.98442,7e-05,0.67185]
[1778645120740,32.44,81189.37,43.7,0.98441,7e-05,0.67211]
[1778645122477,32.44,81187.57,43.7,0.98428,7e-05,0.67678]
[1778645126505,32.44,81188.55,43.7,0.98435,7e-05,0.67423]
[1778645131540,32.44,81188.37,43.7,0.98452,7e-05,0.66665]
[1778645135568,32.44,81187.23,43.7,0.98444,7e-05,0.6696]
[1778645140606,32.44,81187.94,43.7,0.98449,7e-05,0.66776]
[1778645144631,32.44,81186.39,43.7,0.98438,7e-05,0.67177]
[1778645149666,32.44,81188.14,43.7,0.9845,7e-05,0.66724]
[1778645150673,32.44,81191.57,43.7,0.98474,7e-05,0.65844]
[1778645151680,32.44,81189.87,43.7,0.98462,7e-05,0.66279]
[1778645155710,32.44,81191.44,43.7,0.98473,7e-05,0.65877]
[1778645157724,32.44,81195.39,43.7,0.985,7e-05,0.64873]
[1778645158731,32.44,81197.59,43.7,0.98515,7e-05,0.6432]
[1778645160745,32.44,81198.49,43.7,0.98521,7e-05,0.64094]
[1778645164773,32.44,81202.82,43.7,0.9855,7e-05,0.63019]
[1778645165780,32.44,81201.54,43.7,0.98542,7e-05,0.63335]
[1778645169809,32.44,81200.09,43.7,0.98532,7e-05,0.63695]
[1778645170816,32.44,81200.95,43.7,0.98538,7e-05,0.63481]
[1778645171823,32.44,81201.96,43.7,0.98544,7e-05,0.63231]
[1778645172830,32.44,81203.3,43.7,0.98553,7e-05,0.629]
[1778645173837,32.44,81207.05,43.7,0.98578,7e-05,0.61982]
[1778645174844,32.44,81208.36,43.7,0.98586,6e-05,0.61663]
[1778645179879,32.44,81208.33,43.7,0.98586,6e-05,0.6167]
[1778645185921,32.44,81210.27,43.7,0.98599,6e-05,0.61201]
[1778645187935,32.44,81210.9,43.7,0.98603,6e-05,0.6105]
[1778645190956,32.44,81210.21,43.7,0.98598,6e-05,0.61216]
[1778645192970,32.44,81209.77,43.7,0.98612,6e-05,0.60563]
[1778645193977,32.44,81208.88,43.7,0.98606,6e-05,0.60776]
[1778645199012,32.44,81208.53,43.7,0.98604,6e-05,0.6086]
[1778645200019,32.44,81209.34,43.7,0.98609,6e-05,0.60666]
[1778645201026,32.44,81212.09,43.7,0.98627,6e-05,0.60009]
[1778645202033,32.44,81213.44,43.7,0.98635,6e-05,0.59689]
[1778645205054,32.44,81212.79,43.7,0.98631,6e-05,0.59843]
[1778645210089,32.44,81212.77,43.7,0.98631,6e-05,0.59848]
[1778645211096,32.44,81211.14,43.7,0.98621,6e-05,0.60235]
[1778645214117,32.44,81210.1,43.7,0.98614,6e-05,0.60484]
[1778645219152,32.44,81209.95,43.7,0.98613,6e-05,0.6052]
[1778645224187,32.44,81205.96,43.7,0.98588,6e-05,0.61481]
[1778645225194,32.44,81203.04,43.7,0.98569,7e-05,0.62192]
[1778645226201,32.44,81201.51,43.7,0.98559,7e-05,0.62567]
[1778645229222,32.44,81200.16,43.7,0.9855,7e-05,0.629]
[1778645230229,32.44,81198.51,43.7,0.98539,7e-05,0.63308]
[1778645233250,32.44,81196.35,43.7,0.98524,7e-05,0.63846]
[1778645235264,32.44,81195.37,43.7,0.98518,7e-05,0.64091]
[1778645240299,32.44,81194.76,43.7,0.98513,7e-05,0.64244]
[1778645243322,32.44,81196.58,43.7,0.98526,7e-05,0.63788]
[1778645244329,32.44,81198.08,43.7,0.98536,7e-05,0.63415]
[1778645247350,32.44,81196.91,43.7,0.98528,7e-05,0.63706]
[1778645251378,32.44,81196.55,43.7,0.98543,7e-05,0.63014]
[1778645254399,32.44,81195.81,43.7,0.98538,7e-05,0.63197]
[1778645256414,32.44,81195.15,43.7,0.98533,7e-05,0.63361]
[1778645257421,32.44,81193.69,43.7,0.98524,7e-05,0.63725]
[1778645258428,32.44,81192.09,43.7,0.98513,7e-05,0.64126]
[1778645261449,32.44,81195.71,43.7,0.98537,7e-05,0.63222]
[1778645262456,32.44,81197.72,43.7,0.98551,7e-05,0.62725]
[1778645264470,32.44,81197.07,43.7,0.98546,7e-05,0.62885]
[1778645269505,32.44,81197.09,43.7,0.98546,7e-05,0.6288]
[1778645272526,32.44,81196.45,43.7,0.98542,7e-05,0.63039]
[1778645277561,32.44,81196.35,43.7,0.98541,7e-05,0.63063]
[1778645282596,32.44,81196.44,43.7,0.98542,7e-05,0.63041]
[1778645284610,32.44,81194.34,43.7,0.98528,7e-05,0.63563]
[1778645287631,32.44,81195.22,43.7,0.98534,7e-05,0.63344]
[1778645292666,32.44,81195.36,43.7,0.98535,7e-05,0.63309]
[1778645297702,32.44,81195.37,43.7,0.98535,7e-05,0.63307]
[1778645298708,32.44,81194.59,43.7,0.9853,7e-05,0.63501]
[1778645300722,32.44,81195.54,43.7,0.98536,7e-05,0.63264]
[1778645301729,32.44,81196.6,43.7,0.98543,7e-05,0.63001]
[1778645302736,32.44,81195.92,43.7,0.98539,7e-05,0.6317]
[1778645306764,32.44,81195.08,43.7,0.98533,7e-05,0.63379]
[1778645313813,32.44,81195.04,43.7,0.9855,7e-05,0.62607]
[1778645318848,32.44,81194.92,43.7,0.98549,7e-05,0.62637]
[1778645323883,32.44,81193.58,43.7,0.9854,7e-05,0.62968]
[1778645324893,32.44,81194.57,43.7,0.98547,7e-05,0.62723]
[1778645325900,32.44,81193.89,43.7,0.98542,7e-05,0.62892]
[1778645326971,32.44,81192.07,43.7,0.9853,7e-05,0.63344]
[1778645327914,32.44,81186.08,43.7,0.98489,7e-05,0.64849]
[1778645330968,32.44,81186.94,43.7,0.98495,7e-05,0.64631]
[1778645335970,32.44,81186.95,43.7,0.98495,7e-05,0.64629]
[1778645341005,32.44,81185.57,43.7,0.98486,7e-05,0.64979]
[1778645342012,32.44,81186.63,43.7,0.98493,7e-05,0.6471]
[1778645346040,32.44,81188.34,43.7,0.98505,7e-05,0.64278]
[1778645348054,32.44,81189.04,43.7,0.9851,7e-05,0.64102]
[1778645352082,32.44,81188.26,43.7,0.98504,7e-05,0.64298]
[1778645354097,32.44,81182.64,43.7,0.98465,7e-05,0.65727]
[1778645358124,32.44,81181.83,43.7,0.9846,7e-05,0.65935]
[1778645363159,32.44,81181.49,43.7,0.98457,7e-05,0.66022]
[1778645364166,32.44,81179.69,43.7,0.98445,7e-05,0.66487]
[1778645365173,32.44,81178.38,43.7,0.98435,7e-05,0.66827]
[1778645369201,32.44,81177.14,43.7,0.98427,7e-05,0.67149]
[1778645370208,32.44,81176.23,43.7,0.9842,7e-05,0.67387]
[1778645371215,32.44,81176.74,43.7,0.98442,7e-05,0.66439]
[1778645372945,32.44,81174.73,43.7,0.98428,7e-05,0.66961]
[1778645375102,32.44,81173.95,43.7,0.98422,7e-05,0.67165]
[1778645375947,32.44,81171.09,43.7,0.98401,7e-05,0.67915]
[1778645376250,32.44,81169.34,43.7,0.98389,7e-05,0.68378]
[1778645378896,32.44,81169.3,43.7,0.98388,7e-05,0.68388]
[1778645380278,32.44,81167.02,43.7,0.98372,7e-05,0.68995]
[1778645382292,32.44,81166.14,43.7,0.98365,7e-05,0.6923]
[1778645383299,32.44,81164.32,43.7,0.98352,7e-05,0.69718]
[1778645384306,32.44,81161.19,43.7,0.98328,8e-05,0.70564]
[1778645386320,32.44,81158.99,43.7,0.98311,8e-05,0.71164]
[1778645387327,32.44,81159.86,43.7,0.98318,8e-05,0.70926]
[1778645391355,32.44,81159.1,43.7,0.98312,8e-05,0.71134]
[1778645393720,32.44,81159.44,43.7,0.98315,8e-05,0.71041]
[1778645393800,32.44,81158.74,43.7,0.9831,8e-05,0.71232]
[1778645394376,32.44,81156.54,43.7,0.98293,8e-05,0.71836]
[1778645395384,32.44,81155.78,43.7,0.98287,8e-05,0.72046]
[1778645400419,32.44,81154.81,43.7,0.98279,8e-05,0.72314]
[1778645405453,32.44,81155.97,43.7,0.98288,8e-05,0.71993]
[1778645408474,32.44,81151.97,43.7,0.98257,8e-05,0.73103]
[1778645413509,32.44,81152.07,43.7,0.98258,8e-05,0.73075]
[1778645415523,32.44,81150.49,43.7,0.98246,8e-05,0.73517]
[1778645416530,32.44,81147.24,43.7,0.9822,8e-05,0.74433]
[1778645417537,32.44,81144.44,43.7,0.98198,8e-05,0.75229]
[1778645418544,32.44,81143.38,43.7,0.98189,8e-05,0.75532]
[1778645420558,32.44,81142.47,43.7,0.98182,8e-05,0.75793]
[1778645423774,32.44,81142.38,43.7,0.98181,8e-05,0.75819]
[1778645424910,32.44,81141.72,43.7,0.98176,8e-05,0.76009]
[1778645425311,32.44,81142.12,43.7,0.98179,8e-05,0.75894]
[1778645425593,32.44,81141.31,43.7,0.98172,8e-05,0.76127]
[1778645426279,32.44,81141.31,43.7,0.98172,8e-05,0.76127]
[1778645431434,32.44,81141.62,43.7,0.98175,8e-05,0.76037]
[1778645431635,32.44,81141.69,43.7,0.98196,8e-05,0.75133]
[1778645432590,32.44,81141.69,43.7,0.98196,8e-05,0.75133]
[1778645433474,32.44,81141.64,43.7,0.98195,8e-05,0.75148]
[1778645434437,32.44,81141.64,43.7,0.98195,8e-05,0.75148]
[1778645435091,32.44,81141.64,43.7,0.98195,8e-05,0.75148]
[1778645436102,32.44,81141.21,43.7,0.98192,8e-05,0.75271]
[1778645435663,32.44,81146.7,43.7,0.98236,8e-05,0.73713]
[1778645436428,32.44,81146.7,43.7,0.98236,8e-05,0.73713]
[1778645436670,32.44,81149.89,43.7,0.98261,8e-05,0.72819]
[1778645437406,32.44,81149.89,43.7,0.98261,8e-05,0.72819]
[1778645438163,32.44,81149.69,43.7,0.98259,8e-05,0.72875]
[1778645441290,32.44,81149.93,43.7,0.98261,8e-05,0.72808]
[1778645441362,32.44,81149.93,43.7,0.98261,8e-05,0.72808]
[1778645441705,32.44,81147.81,43.7,0.98244,8e-05,0.73401]
[1778645442346,32.44,81147.81,43.7,0.98244,8e-05,0.73401]
[1778645443719,32.44,81149.02,43.7,0.98254,8e-05,0.73062]
[1778645444726,32.44,81150.08,43.7,0.98262,8e-05,0.72766]
[1778645449761,32.44,81149.65,43.7,0.98259,8e-05,0.72886]
[1778645450768,32.44,81153.63,43.7,0.9829,8e-05,0.71782]
[1778645451775,32.44,81156.17,43.7,0.98309,8e-05,0.71084]
[1778645456810,32.44,81156.31,43.7,0.9831,8e-05,0.71046]
[1778645461847,32.44,81153.91,43.7,0.98292,8e-05,0.71705]
[1778645463859,32.44,81153.22,43.7,0.98287,8e-05,0.71895]
[1778645467887,32.44,81152.23,43.7,0.98279,8e-05,0.72169]
[1778645468894,32.44,81150.58,43.7,0.98266,8e-05,0.72627]
[1778645469901,32.44,81149.35,43.7,0.98257,8e-05,0.7297]
[1778645472922,32.44,81150.05,43.7,0.98262,8e-05,0.72774]
[1778645474013,32.44,81150.05,43.7,0.98262,8e-05,0.72774]
[1778645475157,32.44,81149.55,43.7,0.98258,8e-05,0.72914]
[1778645476196,32.44,81149.28,43.7,0.98256,8e-05,0.72989]
[1778645478538,32.44,81149.07,43.7,0.98254,8e-05,0.73048]
[1778645480603,32.44,81148.96,43.7,0.98253,8e-05,0.73079]
[1778645481574,32.44,81149.0,43.7,0.98254,8e-05,0.73067]
[1778645481987,32.44,81147.93,43.7,0.98245,8e-05,0.73367]
[1778645482588,32.44,81147.93,43.7,0.98245,8e-05,0.73367]
[1778645482721,32.44,81147.93,43.7,0.98245,8e-05,0.73367]
[1778645482994,32.44,81144.4,43.7,0.98217,8e-05,0.74362]
[1778645483861,32.44,81144.4,43.7,0.98217,8e-05,0.74362]
[1778645484198,32.44,81144.4,43.7,0.98217,8e-05,0.74362]
[1778645484001,32.44,81145.15,43.7,0.98223,8e-05,0.7415]
[1778645485009,32.44,81143.14,43.7,0.98207,8e-05,0.7472]
[1778645487134,32.44,81143.28,43.7,0.98208,8e-05,0.7468]
[1778645487157,32.44,81143.21,43.7,0.98208,8e-05,0.747]
[1778645488148,32.44,81143.21,43.7,0.98208,8e-05,0.747]
[1778645488030,32.44,81144.01,43.7,0.98214,8e-05,0.74473]
[1778645488991,32.44,81144.01,43.7,0.98214,8e-05,0.74473]
[1778645489037,32.44,81144.83,43.7,0.98221,8e-05,0.7424]
[1778645489361,32.44,81144.83,43.7,0.98221,8e-05,0.7424]
[1778645490044,32.44,81144.49,43.7,0.98218,8e-05,0.74337]
[1778645491051,32.44,81144.41,43.7,0.98237,8e-05,0.73484]
[1778645491476,32.44,81144.41,43.7,0.98237,8e-05,0.73484]
[1778645492059,32.44,81143.99,43.7,0.98234,8e-05,0.73603]
[1778645492442,32.44,81143.99,43.7,0.98234,8e-05,0.73603]
[1778645493065,32.44,81143.71,43.7,0.98232,8e-05,0.73682]
[1778645494245,32.44,81143.78,43.7,0.98232,8e-05,0.73662]
[1778645494484,32.44,81143.78,43.7,0.98232,8e-05,0.73662]
[1778645495080,32.44,81143.05,43.7,0.98227,8e-05,0.73868]
[1778645495458,32.44,81143.05,43.7,0.98227,8e-05,0.73868]
[1778645496087,32.44,81143.02,43.7,0.98226,8e-05,0.73876]
[1778645496468,32.44,81143.02,43.7,0.98226,8e-05,0.73876]
[1778645497094,32.44,81139.88,43.7,0.98201,8e-05,0.74767]
[1778645497508,32.44,81139.88,43.7,0.98201,8e-05,0.74767]
[1778645497558,32.44,81139.88,43.7,0.98201,8e-05,0.74767]
[1778645498101,32.44,81136.18,43.7,0.98171,8e-05,0.75828]
[1778645498536,32.44,81136.18,43.7,0.98171,8e-05,0.75828]
[1778645499109,32.44,81136.18,43.7,0.98171,8e-05,0.75828]
[1778645499211,32.44,81137.23,43.7,0.9818,8e-05,0.75526]
[1778645500115,32.44,81136.25,43.7,0.98172,8e-05,0.75808]
[1778645500254,32.44,81136.25,43.7,0.98172,8e-05,0.75808]
[1778645500451,32.44,81136.25,43.7,0.98172,8e-05,0.75808]
[1778645501122,32.44,81137.03,43.7,0.98178,8e-05,0.75583]
[1778645503136,32.44,81136.13,43.7,0.98171,8e-05,0.75842]
[1778645505997,32.44,81136.45,43.7,0.98173,8e-05,0.7575]
[1778645506158,32.44,81135.63,43.7,0.98167,8e-05,0.75986]
[1778645507164,32.44,81134.97,43.7,0.98161,8e-05,0.76177]
[1778645510186,32.44,81133.31,43.7,0.98148,8e-05,0.76658]
[1778645510358,32.44,81133.31,43.7,0.98148,8e-05,0.76658]
[1778645511195,32.44,81133.31,43.7,0.98148,8e-05,0.76658]
[1778645511192,32.44,81132.66,43.7,0.98142,8e-05,0.76848]
[1778645512199,32.44,81134.97,43.7,0.98161,8e-05,0.76177]
[1778645512563,32.44,81134.97,43.7,0.98161,8e-05,0.76177]
[1778645513206,32.44,81133.91,43.7,0.98153,8e-05,0.76484]
[1778645513531,32.44,81133.91,43.7,0.98153,8e-05,0.76484]
[1778645514215,32.44,81135.66,43.7,0.98167,8e-05,0.75978]
[1778645514483,32.44,81135.66,43.7,0.98167,8e-05,0.75978]
[1778645516229,32.44,81136.34,43.7,0.98172,8e-05,0.75782]
[1778645521264,32.44,81136.02,43.7,0.9817,8e-05,0.75874]
[1778645523152,32.44,81136.02,43.7,0.9817,8e-05,0.75874]
[1778645522271,32.44,81137.53,43.7,0.98182,8e-05,0.7544]
[1778645523278,32.44,81137.73,43.7,0.98184,8e-05,0.75382]
[1778645526299,32.44,81140.61,43.7,0.98207,8e-05,0.74559]
[1778645527306,32.44,81141.72,43.7,0.98216,8e-05,0.74244]
[1778645532341,32.44,81142.63,43.7,0.98223,8e-05,0.73986]
[1778645537376,32.44,81142.97,43.7,0.98226,8e-05,0.7389]
[1778645538952,32.44,81142.97,43.7,0.98226,8e-05,0.7389]
[1778645539005,32.44,81143.13,43.7,0.98227,8e-05,0.73845]
[1778645539390,32.44,81146.45,43.7,0.98254,8e-05,0.72912]
[1778645540397,32.44,81147.77,43.7,0.98264,8e-05,0.72544]
[1778645541404,32.44,81149.45,43.7,0.98277,8e-05,0.72077]
[1778645543418,32.44,81150.46,43.7,0.98285,8e-05,0.71798]
[1778645545432,32.44,81149.34,43.7,0.98276,8e-05,0.72108]
[1778645546439,32.44,81150.79,43.7,0.98287,8e-05,0.71707]
[1778645549460,32.44,81149.82,43.7,0.9828,8e-05,0.71975]
[1778645551474,32.44,81149.8,43.7,0.98299,8e-05,0.7112]
[1778645556509,32.44,81150.12,43.7,0.98302,8e-05,0.71032]
[1778645560537,32.44,81152.36,43.7,0.98319,8e-05,0.7042]
[1778645563559,32.44,81153.46,43.7,0.98327,8e-05,0.7012]
[1778645567587,32.44,81152.57,43.7,0.98321,8e-05,0.70363]
[1778645573630,32.44,81152.48,43.7,0.9832,8e-05,0.70387]
[1778645578665,32.44,81152.46,43.7,0.9832,8e-05,0.70393]
[1778645584707,32.44,81152.53,43.7,0.9832,8e-05,0.70373]
[1778645585714,32.44,81151.81,43.7,0.98315,8e-05,0.7057]
[1778645590749,32.44,81151.62,43.7,0.98313,8e-05,0.70622]
[1778645595784,32.44,81151.35,43.7,0.98311,8e-05,0.70696]
[1778645601826,32.44,81150.9,43.7,0.98308,8e-05,0.70819]
[1778645606861,32.44,81150.91,43.7,0.98308,8e-05,0.70816]
[1778645607868,32.44,81152.06,43.7,0.98317,8e-05,0.70502]
[1778645608875,32.44,81152.91,43.7,0.98323,8e-05,0.7027]
[1778645611922,32.44,81152.9,43.7,0.98343,8e-05,0.69423]
[1778645616957,32.44,81153.24,43.7,0.98345,8e-05,0.69331]
[1778645623000,32.44,81153.19,43.7,0.98345,8e-05,0.69344]
[1778645628038,32.44,81153.46,43.7,0.98347,8e-05,0.69271]
[1778645631058,32.44,81154.12,43.7,0.98352,8e-05,0.69094]
[1778645634079,32.44,81153.01,43.7,0.98343,8e-05,0.69393]
[1778645635086,32.44,81153.91,43.7,0.9835,8e-05,0.6915]
[1778645636093,32.44,81153.23,43.7,0.98345,8e-05,0.69333]
[1778645641128,32.44,81153.33,43.7,0.98346,8e-05,0.69307]
[1778645650191,32.44,81153.3,43.7,0.98346,8e-05,0.69315]
[1778645652205,32.44,81152.49,43.7,0.98339,8e-05,0.69533]
[1778645653212,32.44,81151.75,43.7,0.98334,8e-05,0.69734]
[1778645654219,32.44,81152.53,43.7,0.9834,8e-05,0.69523]
[1778645656233,32.44,81151.82,43.7,0.98334,8e-05,0.69715]
[1778645661268,32.44,81153.33,43.7,0.98346,8e-05,0.69307]
[1778645663282,32.44,81154.35,43.7,0.98354,8e-05,0.69032]
[1778645664289,32.44,81153.05,43.7,0.98344,8e-05,0.69382]
[1778645668317,32.44,81152.35,43.7,0.98338,8e-05,0.69571]
[1778645669324,32.44,81153.08,43.7,0.98344,8e-05,0.69374]
[1778645671338,32.44,81153.26,43.7,0.98365,7e-05,0.6848]
[1778645673352,32.44,81152.53,43.7,0.98359,8e-05,0.68675]
[1778645678388,32.44,81152.8,43.7,0.98361,8e-05,0.68603]
[1778645683423,32.44,81153.06,43.7,0.98363,7e-05,0.68533]
[1778645687451,32.44,81154.7,43.7,0.98375,7e-05,0.68095]
[1778645689465,32.44,81154.0,43.7,0.9837,7e-05,0.68282]
[1778645694500,32.44,81154.39,43.7,0.98373,7e-05,0.68178]
[1778645695507,32.44,81153.61,43.7,0.98367,7e-05,0.68386]
[1778645700544,32.44,81159.47,43.7,0.98411,7e-05,0.66833]
[1778645701551,32.44,81162.15,43.7,0.9843,7e-05,0.66132]
[1778645702558,32.44,81163.45,43.7,0.98439,7e-05,0.65795]
[1778645711621,32.44,81163.85,43.7,0.98442,7e-05,0.65691]
[1778645713635,32.44,81165.99,43.7,0.98458,7e-05,0.65138]
[1778645714642,32.44,81168.23,43.7,0.98473,7e-05,0.64564]
[1778645715649,32.44,81169.44,43.7,0.98482,7e-05,0.64255]
[1778645716656,32.44,81170.37,43.7,0.98489,7e-05,0.64019]
[1778645721691,32.44,81170.17,43.7,0.98487,7e-05,0.6407]
[1778645726726,32.44,81169.46,43.7,0.98482,7e-05,0.6425]
[1778645728740,32.44,81165.44,43.7,0.98454,7e-05,0.6528]
[1778645729747,32.44,81163.7,43.7,0.98441,7e-05,0.6573]
[1778645730754,32.44,81161.7,43.7,0.98427,7e-05,0.6625]
[1778645731761,32.44,81161.56,43.7,0.98445,7e-05,0.65461]
[1778645734782,32.44,81159.42,43.7,0.98429,7e-05,0.66017]
[1778645738811,32.44,81158.5,43.7,0.98422,7e-05,0.66257]
[1778645739818,32.44,81159.27,43.7,0.98428,7e-05,0.66056]
[1778645742840,32.44,81158.35,43.7,0.98421,7e-05,0.66296]
[1778645745861,32.44,81159.28,43.7,0.98428,7e-05,0.66054]
[1778645746868,32.44,81157.53,43.7,0.98415,7e-05,0.66511]
[1778645748882,32.44,81158.35,43.7,0.98421,7e-05,0.66296]
[1778645751903,32.44,81156.02,43.7,0.98404,7e-05,0.66908]
[1778645752910,32.44,81151.61,43.7,0.98372,7e-05,0.68076]
[1778645754924,32.44,81149.63,43.7,0.98357,8e-05,0.68607]
[1778645755931,32.44,81146.89,43.7,0.98336,8e-05,0.69345]
[1778645756938,32.44,81145.29,43.7,0.98324,8e-05,0.6978]
[1778645759914,32.44,81145.07,43.7,0.98322,8e-05,0.69839]
[1778645759960,32.44,81143.66,43.7,0.98311,8e-05,0.70224]
[1778645760966,32.44,81142.08,43.7,0.98299,8e-05,0.70657]
[1778645766001,32.44,81141.93,43.7,0.98298,8e-05,0.70698]
[1778645768015,32.44,81140.81,43.7,0.98289,8e-05,0.71007]
[1778645771037,32.44,81139.18,43.7,0.98276,8e-05,0.71457]
[1778645772044,32.44,81136.58,43.7,0.98256,8e-05,0.72181]
[1778645777079,32.44,81134.97,43.7,0.98243,8e-05,0.72632]
[1778645783121,32.44,81134.9,43.7,0.98242,8e-05,0.72651]
[1778645784128,32.44,81133.97,43.7,0.98235,8e-05,0.72913]
[1778645786142,32.44,81133.24,43.7,0.98229,8e-05,0.73119]
[1778645788156,32.44,81132.08,43.7,0.9822,8e-05,0.73447]
[1778645791177,32.44,81131.95,43.7,0.98239,8e-05,0.72599]
[1778645793191,32.44,81130.97,43.7,0.98231,8e-05,0.72875]
[1778645793896,32.44,81130.97,43.7,0.98231,8e-05,0.72875]
[1778645794199,32.44,81129.5,43.7,0.9822,8e-05,0.7329]
[1778645795278,32.44,81118.37,43.7,0.98128,8e-05,0.76495]
[1778645796219,32.44,81112.44,43.7,0.98077,9e-05,0.78246]
[1778645798234,32.44,81113.17,43.7,0.98083,9e-05,0.78029]
[1778645800261,32.44,81118.19,43.7,0.98126,8e-05,0.76548]
[1778645801268,32.44,81121.51,43.7,0.98154,8e-05,0.7558]
[1778645802275,32.44,81124.02,43.7,0.98175,8e-05,0.74855]
[1778645805296,32.44,81123.17,43.7,0.98168,8e-05,0.751]
[1778645806303,32.44,81121.53,43.7,0.98154,8e-05,0.75574]
[1778645808317,32.44,81119.06,43.7,0.98133,8e-05,0.76293]
[1778645809324,32.44,81115.45,43.7,0.98103,9e-05,0.77353]
[1778645811338,32.44,81118.25,43.7,0.98127,8e-05,0.7653]
[1778645812345,32.44,81120.34,43.7,0.98144,8e-05,0.7592]
[1778645813352,32.44,81121.11,43.7,0.98151,8e-05,0.75696]
[1778645816373,32.44,81118.64,43.7,0.9813,8e-05,0.76416]
[1778645817380,32.44,81117.33,43.7,0.98119,8e-05,0.768]
[1778645818387,32.44,81115.93,43.7,0.98107,9e-05,0.77212]
[1778645819394,32.44,81116.84,43.7,0.98115,8e-05,0.76944]
[1778645820401,32.44,81117.92,43.7,0.98124,8e-05,0.76627]
[1778645827453,32.44,81117.24,43.7,0.98118,8e-05,0.76826]
[1778645828460,32.44,81115.56,43.7,0.98104,9e-05,0.77321]
[1778645829467,32.44,81116.32,43.7,0.9811,9e-05,0.77097]
[1778645834503,32.44,81114.82,43.7,0.98097,9e-05,0.77539]
[1778645835509,32.44,81118.46,43.7,0.98128,8e-05,0.76469]
[1778645836516,32.44,81120.29,43.7,0.98144,8e-05,0.75935]
[1778645837523,32.44,81121.78,43.7,0.98156,8e-05,0.75502]
[1778645838537,32.44,81121.78,43.7,0.98156,8e-05,0.75502]
[1778645838530,32.44,81122.7,43.7,0.98164,8e-05,0.75236]
[1778645839538,32.44,81122.03,43.7,0.98158,8e-05,0.75429]
[1778645840544,32.44,81122.75,43.7,0.98164,8e-05,0.75221]
[1778645844572,32.44,81123.29,43.7,0.98169,8e-05,0.75065]
[1778645846586,32.44,81126.22,43.7,0.98193,8e-05,0.74224]
[1778645847593,32.44,81130.26,43.7,0.98226,8e-05,0.73075]
[1778645849607,32.44,81130.76,43.7,0.9823,8e-05,0.72934]
[1778645851621,32.44,81130.73,43.7,0.9825,8e-05,0.7206]
[1778645852628,32.44,81129.03,43.7,0.98236,8e-05,0.72537]
[1778645853635,32.44,81126.97,43.7,0.9822,8e-05,0.73118]
[1778645854642,32.44,81126.2,43.7,0.98213,8e-05,0.73336]
[1778645858670,32.44,81125.26,43.7,0.98206,8e-05,0.73604]
[1778645859678,32.44,81123.94,43.7,0.98195,8e-05,0.7398]
[1778645860684,32.44,81122.79,43.7,0.98186,8e-05,0.74309]
[1778645862698,32.44,81121.83,43.7,0.98178,8e-05,0.74585]
[1778645867733,32.44,81121.65,43.7,0.98176,8e-05,0.74637]
[1778645869749,32.44,81121.14,43.7,0.98172,8e-05,0.74783]
[1778645871763,32.44,81120.53,43.7,0.98167,8e-05,0.74959]
[1778645875791,32.44,81119.97,43.7,0.98162,8e-05,0.75121]
[1778645877805,32.44,81118.46,43.7,0.9815,8e-05,0.75559]
[1778645879819,32.44,81125.21,43.7,0.98205,8e-05,0.73618]
[1778645880826,32.44,81128.3,43.7,0.9823,8e-05,0.72742]
[1778645882840,32.44,81128.95,43.7,0.98236,8e-05,0.72559]
[1778645886868,32.44,81128.07,43.7,0.98229,8e-05,0.72807]
[1778645887875,32.44,81129.17,43.7,0.98237,8e-05,0.72497]
[1778645888882,32.44,81129.96,43.7,0.98244,8e-05,0.72275]
[1778645892910,32.44,81132.58,43.7,0.98265,8e-05,0.71543]
[1778645894008,32.44,81143.04,43.7,0.98346,8e-05,0.68677]
[1778645894924,32.44,81142.54,43.7,0.98342,8e-05,0.68812]
[1778645899959,32.44,81143.46,43.7,0.98349,8e-05,0.68563]
[1778645900966,32.44,81145.66,43.7,0.98366,8e-05,0.67973]
[1778645902980,32.44,81147.41,43.7,0.98379,7e-05,0.67506]
[1778645908019,32.44,81147.77,43.7,0.98382,7e-05,0.6741]
[1778645910034,32.44,81147.2,43.7,0.98377,7e-05,0.67562]
[1778645911041,32.44,81145.91,43.7,0.98387,7e-05,0.67059]
[1778645913055,32.44,81144.62,43.7,0.98378,8e-05,0.67402]
[1778645918090,32.44,81144.73,43.7,0.98378,8e-05,0.67373]
[1778645922118,32.44,81142.94,43.7,0.98365,8e-05,0.6785]
[1778645927153,32.44,81143.14,43.7,0.98366,8e-05,0.67797]
[1778645934202,32.44,81143.22,43.7,0.98367,8e-05,0.67775]
[1778645939237,32.44,81143.64,43.7,0.9837,8e-05,0.67663]
[1778645940594,32.44,81144.38,43.7,0.98376,8e-05,0.67466]
[1778645941251,32.44,81145.06,43.7,0.98381,7e-05,0.67285]
[1778645943403,32.44,81145.25,43.7,0.98382,7e-05,0.67234]
[1778645943504,32.44,81145.99,43.7,0.98388,7e-05,0.67038]
[1778645944273,32.44,81147.27,43.7,0.98397,7e-05,0.66699]
[1778645946287,32.44,81148.11,43.7,0.98404,7e-05,0.66478]
[1778645947294,32.44,81148.68,43.7,0.98408,7e-05,0.66328]
[1778645948301,32.44,81149.43,43.7,0.98413,7e-05,0.66131]
[1778645949308,32.44,81150.51,43.7,0.98421,7e-05,0.65848]
[1778645954343,32.44,81157.35,43.7,0.98471,7e-05,0.64079]
[1778645955350,32.44,81158.13,43.7,0.98476,7e-05,0.6388]
[1778645956357,32.44,81160.35,43.7,0.98492,7e-05,0.63315]
[1778645958310,32.44,81160.35,43.7,0.98492,7e-05,0.63315]
[1778645960385,32.44,81161.15,43.7,0.98498,7e-05,0.63113]
[1778645964413,32.44,81162.36,43.7,0.98506,7e-05,0.62807]
[1778645965420,32.44,81163.43,43.7,0.98514,7e-05,0.62538]
[1778645967434,32.44,81165.37,43.7,0.98527,7e-05,0.62053]
[1778645970455,32.44,81166.4,43.7,0.98534,7e-05,0.61796]
[1778645971462,32.44,81166.47,43.7,0.98553,7e-05,0.60979]
[1778645976497,32.44,81167.35,43.7,0.98559,7e-05,0.60763]
[1778645977504,32.44,81168.07,43.7,0.98564,7e-05,0.60586]
[1778645979518,32.44,81165.87,43.7,0.98549,7e-05,0.61127]
[1778645980525,32.44,81163.26,43.7,0.98531,7e-05,0.61774]
[1778645982539,32.44,81161.42,43.7,0.98518,7e-05,0.62234]
[1778645983546,32.44,81160.42,43.7,0.98511,7e-05,0.62485]
[1778645988584,32.44,81161.92,43.7,0.98521,7e-05,0.62109]
[1778645989592,32.44,81164.54,43.7,0.9854,7e-05,0.61456]
[1778645990599,32.44,81165.7,43.7,0.98548,7e-05,0.61169]
[1778645991607,32.44,81166.49,43.7,0.98553,7e-05,0.60974]
[1778645993620,32.44,81167.1,43.7,0.98557,7e-05,0.60824]
[1778645999662,32.44,81166.78,43.7,0.98555,7e-05,0.60903]
[1778646002275,32.44,81166.8,43.7,0.98555,7e-05,0.60898]
[1778646002683,32.44,81178.34,43.7,0.98632,6e-05,0.58109]
[1778646003519,32.44,81178.34,43.7,0.98632,6e-05,0.58109]
[1778646003690,32.44,81185.45,43.7,0.98677,6e-05,0.56441]
[1778646004697,32.44,81193.09,43.7,0.98725,6e-05,0.54693]
[1778646006711,32.44,81190.67,43.7,0.9871,6e-05,0.55242]
[1778646010756,32.44,81190.76,43.7,0.9871,6e-05,0.55221]
[1778646011764,32.44,81194.09,43.7,0.98731,6e-05,0.54467]
[1778646013336,32.44,81194.88,43.7,0.98736,6e-05,0.54289]
[1778646014785,32.44,81195.67,43.7,0.9874,6e-05,0.54112]
[1778646019820,32.44,81195.89,43.7,0.98742,6e-05,0.54063]
[1778646021834,32.44,81195.18,43.7,0.98737,6e-05,0.54222]
[1778646023850,32.44,81193.64,43.7,0.98728,6e-05,0.54568]
[1778646025581,32.44,81194.88,43.7,0.98736,6e-05,0.54289]
[1778646030899,32.44,81194.95,43.7,0.98736,6e-05,0.54274]
[1778646031906,32.44,81195.09,43.7,0.98753,6e-05,0.53505]
[1778646032913,32.44,81195.61,43.7,0.98756,6e-05,0.5339]
[1778646033920,32.44,81194.99,43.7,0.98753,6e-05,0.53528]
[1778646038955,32.44,81195.06,43.7,0.98753,6e-05,0.53512]
[1778646044997,32.44,81195.13,43.7,0.98754,6e-05,0.53497]
[1778646053053,32.44,81195.59,43.7,0.98756,6e-05,0.53394]
[1778646058088,32.44,81195.61,43.7,0.98756,6e-05,0.5339]
[1778646064130,32.44,81195.56,43.7,0.98756,6e-05,0.53401]
[1778646069165,32.44,81195.39,43.7,0.98755,6e-05,0.53439]
[1778646074200,32.44,81195.06,43.7,0.98753,6e-05,0.53512]
[1778646079236,32.44,81195.08,43.7,0.98753,6e-05,0.53508]
[1778646084271,32.44,81195.11,43.7,0.98753,6e-05,0.53501]
[1778646089306,32.44,81195.24,43.7,0.98754,6e-05,0.53472]
[1778646090313,32.44,81196.01,43.7,0.98759,6e-05,0.53301]
[1778646093334,32.44,81195.92,43.7,0.98775,6e-05,0.5259]
[1778646098369,32.44,81196.05,43.7,0.98776,6e-05,0.52562]
[1778646100383,32.44,81195.51,43.7,0.98772,6e-05,0.5268]
[1778646110453,32.44,81195.4,43.7,0.98772,6e-05,0.52705]
[1778646116495,32.44,81196.06,43.7,0.98776,6e-05,0.52559]
[1778646121530,32.44,81195.47,43.7,0.98772,6e-05,0.52689]
[1778646123544,32.44,81196.16,43.7,0.98776,6e-05,0.52537]
[1778646135636,32.44,81195.88,43.7,0.98774,6e-05,0.52599]
[1778646141678,32.44,81196.01,43.7,0.98775,6e-05,0.5257]
[1778646146714,32.44,81195.69,43.7,0.98773,6e-05,0.52641]
[1778646152756,32.44,81195.47,43.7,0.98788,6e-05,0.51961]
[1778646159805,32.44,81195.41,43.7,0.98788,6e-05,0.51974]
[1778646171889,32.44,81195.5,43.7,0.98789,6e-05,0.51955]
[1778646180952,32.44,81195.48,43.7,0.98788,6e-05,0.51959]
[1778646185987,32.44,81195.48,43.7,0.98788,6e-05,0.51959]
[1778646196057,32.44,81195.48,43.7,0.98788,6e-05,0.51959]
[1778646201092,32.44,81195.41,43.7,0.98788,6e-05,0.51974]
[1778646202099,32.44,81190.37,43.7,0.98758,6e-05,0.53083]
[1778646203106,32.44,81180.53,43.7,0.98698,6e-05,0.55303]
[1778646204113,32.44,81179.91,43.7,0.98694,6e-05,0.55445]
[1778646208141,32.44,81180.48,43.7,0.98697,6e-05,0.55315]
[1778646211162,32.44,81180.31,43.7,0.98713,6e-05,0.54598]
[1778646212169,32.44,81179.38,43.7,0.98708,6e-05,0.5481]
[1778646213176,32.44,81177.96,43.7,0.98699,6e-05,0.55135]
[1778646214183,32.44,81178.68,43.7,0.98703,6e-05,0.5497]
[1778646216199,32.44,81177.88,43.7,0.98698,6e-05,0.55153]
[1778646217206,32.44,81176.72,43.7,0.98691,6e-05,0.5542]
[1778646218213,32.44,81175.32,43.7,0.98682,6e-05,0.55743]
[1778646219220,32.44,81173.65,43.7,0.98671,6e-05,0.5613]
[1778646225262,32.44,81173.79,43.7,0.98672,6e-05,0.56097]
[1778646228283,32.44,81173.12,43.7,0.98668,6e-05,0.56253]
[1778646232311,32.44,81173.77,43.7,0.98672,6e-05,0.56102]
[1778646233318,32.44,81172.9,43.7,0.98667,6e-05,0.56304]
[1778646238353,32.44,81173.12,43.7,0.98668,6e-05,0.56253]
[1778646241374,32.44,81174.11,43.7,0.98674,6e-05,0.56023]
[1778646242381,32.44,81173.35,43.7,0.9867,6e-05,0.562]
[1778646243388,32.44,81173.92,43.7,0.98673,6e-05,0.56067]
[1778646244395,32.44,81173.25,43.7,0.98669,6e-05,0.56223]
[1778646246409,32.44,81172.33,43.7,0.98663,6e-05,0.56437]
[1778646249430,32.44,81173.79,43.7,0.98672,6e-05,0.56097]
[1778646250437,32.44,81173.24,43.7,0.98669,6e-05,0.56225]
[1778646251444,32.44,81172.27,43.7,0.98663,6e-05,0.56451]
[1778646256479,32.44,81173.45,43.7,0.9867,6e-05,0.56176]
[1778646259500,32.44,81172.44,43.7,0.98664,6e-05,0.56412]
[1778646261514,32.44,81173.15,43.7,0.98668,6e-05,0.56246]
[1778646263528,32.44,81172.54,43.7,0.98664,6e-05,0.56388]
[1778646265543,32.44,81172.0,43.7,0.98661,6e-05,0.56514]
[1778646268564,32.44,81172.99,43.7,0.98667,6e-05,0.56283]
[1778646270578,32.44,81174.26,43.7,0.98675,6e-05,0.55988]
[1778646271585,32.44,81174.69,43.7,0.98695,6e-05,0.55126]
[1778646272592,32.44,81176.43,43.7,0.98706,6e-05,0.54727]
[1778646275613,32.44,81175.35,43.7,0.987,6e-05,0.54974]
[1778646280648,32.44,81175.47,43.7,0.987,6e-05,0.54947]
[1778646282662,32.44,81174.76,43.7,0.98696,6e-05,0.55109]
[1778646283669,32.44,81172.65,43.7,0.98683,6e-05,0.55595]
[1778646284676,32.44,81171.65,43.7,0.98676,6e-05,0.55827]
[1778646287697,32.44,81167.68,43.7,0.98651,6e-05,0.56754]
[1778646288704,32.44,81166.16,43.7,0.98641,7e-05,0.57112]
[1778646289711,32.44,81165.53,43.7,0.98637,7e-05,0.57261]
[1778646290718,32.44,81164.67,43.7,0.98631,7e-05,0.57465]
[1778646295753,32.44,81170.56,43.7,0.98669,6e-05,0.5608]
[1778646296760,32.44,81174.7,43.7,0.98695,6e-05,0.55123]
[1778646298775,32.44,81176.54,43.7,0.98707,6e-05,0.54702]
[1778646299782,32.44,81178.31,43.7,0.98718,6e-05,0.54299]
[1778646300789,32.44,81179.68,43.7,0.98727,6e-05,0.53989]
[1778646301796,32.44,81182.21,43.7,0.98742,6e-05,0.53421]
[1778646302803,32.44,81183.38,43.7,0.98749,6e-05,0.53159]
[1778646304817,32.44,81185.33,43.7,0.98761,6e-05,0.52726]
[1778646305824,32.44,81188.81,43.7,0.98782,6e-05,0.51959]
[1778646309852,32.44,81188.22,43.7,0.98778,6e-05,0.52089]
[1778646311870,32.44,81186.08,43.7,0.98766,6e-05,0.5256]
[1778646312876,32.44,81187.01,43.7,0.98771,6e-05,0.52355]
[1778646313883,32.44,81188.95,43.7,0.98783,6e-05,0.51929]
[1778646314890,32.44,81188.07,43.7,0.98777,6e-05,0.52121]
[1778646317911,32.44,81187.0,43.7,0.98771,6e-05,0.52357]
[1778646318919,32.44,81187.6,43.7,0.98775,6e-05,0.52225]
[1778646319925,32.44,81186.43,43.7,0.98768,6e-05,0.52482]
[1778646323954,32.44,81187.2,43.7,0.98772,6e-05,0.52313]
[1778646324961,32.44,81186.68,43.7,0.98769,6e-05,0.52427]
[1778646325968,32.44,81185.68,43.7,0.98763,6e-05,0.52648]
[1778646326976,32.44,81182.9,43.7,0.98746,6e-05,0.53266]
[1778646327982,32.44,81181.02,43.7,0.98735,6e-05,0.53687]
[1778646331003,32.44,81181.36,43.7,0.98754,6e-05,0.52866]
[1778646332010,32.44,81182.24,43.7,0.98759,6e-05,0.52671]
[1778646337046,32.44,81181.25,43.7,0.98753,6e-05,0.52891]
[1778646338053,32.44,81180.35,43.7,0.98748,6e-05,0.53091]
[1778646340067,32.44,81179.69,43.7,0.98744,6e-05,0.53239]
[1778646341074,32.44,81178.75,43.7,0.98738,6e-05,0.53449]
[1778646345102,32.44,81177.73,43.7,0.98732,6e-05,0.53679]
[1778646350137,32.44,81177.93,43.7,0.98733,6e-05,0.53634]
[1778646356179,32.44,81177.96,43.7,0.98733,6e-05,0.53627]
[1778646358193,32.44,81176.99,43.7,0.98727,6e-05,0.53845]
[1778646361214,32.44,81175.79,43.7,0.9872,6e-05,0.54117]
[1778646363228,32.44,81174.75,43.7,0.98713,6e-05,0.54353]
[1778646365242,32.44,81175.34,43.7,0.98717,6e-05,0.54219]
[1778646367256,32.44,81174.23,43.7,0.9871,6e-05,0.54471]
[1778646371284,32.44,81173.56,43.7,0.98706,6e-05,0.54624]
[1778646373298,32.44,81174.33,43.7,0.9871,6e-05,0.54449]
[1778646374305,32.44,81174.86,43.7,0.98714,6e-05,0.54328]
[1778646377326,32.44,81174.3,43.7,0.9871,6e-05,0.54455]
[1778646378333,32.44,81168.07,43.7,0.98671,6e-05,0.55889]
[1778646379340,32.44,81165.27,43.7,0.98653,6e-05,0.56544]
[1778646381354,32.44,81164.22,43.7,0.98646,7e-05,0.5679]
[1778646383368,32.44,81162.79,43.7,0.98636,7e-05,0.57128]
[1778646385382,32.44,81165.6,43.7,0.98655,6e-05,0.56466]
[1778646386389,32.44,81167.92,43.7,0.9867,6e-05,0.55924]
[1778646387396,32.44,81167.29,43.7,0.98666,6e-05,0.56071]
[1778646392431,32.44,81167.26,43.7,0.98683,6e-05,0.55307]
[1778646394445,32.44,81166.85,43.7,0.98681,6e-05,0.55402]
[1778646396462,32.44,81168.7,43.7,0.98692,6e-05,0.54976]
[1778646397469,32.44,81167.4,43.7,0.98684,6e-05,0.55275]
[1778646402506,32.44,81167.33,43.7,0.98684,6e-05,0.55291]
[1778646410562,32.44,81167.66,43.7,0.98686,6e-05,0.55215]
[1778646415942,32.44,81167.14,43.7,0.98682,6e-05,0.55335]
[1778646416041,32.44,81165.87,43.7,0.98674,6e-05,0.55629]
[1778646420632,32.44,81167.6,43.7,0.98685,6e-05,0.55229]
[1778646421639,32.44,81168.39,43.7,0.9869,6e-05,0.55047]
[1778646422646,32.44,81167.08,43.7,0.98682,6e-05,0.55349]
[1778646423653,32.44,81168.34,43.7,0.9869,6e-05,0.55058]
[1778646424660,32.44,81167.63,43.7,0.98686,6e-05,0.55222]
[1778646430703,32.44,81167.65,43.7,0.98686,6e-05,0.55217]
[1778646435738,32.44,81167.12,43.7,0.98682,6e-05,0.5534]
[1778646437752,32.44,81166.49,43.7,0.98678,6e-05,0.55486]
[1778646438759,32.44,81167.17,43.7,0.98683,6e-05,0.55328]
[1778646439766,32.44,81165.68,43.7,0.98673,6e-05,0.55674]
[1778646440773,32.44,81167.01,43.7,0.98682,6e-05,0.55365]
[1778646442787,32.44,81165.05,43.7,0.98669,6e-05,0.5582]
[1778646443794,32.44,81164.48,43.7,0.98665,6e-05,0.55953]
[1778646444801,32.44,81163.65,43.7,0.9866,6e-05,0.56147]
[1778646446815,32.44,81162.08,43.7,0.9865,7e-05,0.56515]
[1778646447822,32.44,81162.76,43.7,0.98654,7e-05,0.56355]
[1778646451850,32.44,81162.68,43.7,0.98672,6e-05,0.55598]
[1778646456886,32.44,81163.27,43.7,0.98675,6e-05,0.55461]
[1778646461921,32.44,81163.27,43.7,0.98675,6e-05,0.55461]
[1778646462929,32.44,81167.86,43.7,0.98705,6e-05,0.54404]
[1778646463935,32.44,81168.68,43.7,0.9871,6e-05,0.54217]
[1778646468970,32.44,81169.06,43.7,0.98712,6e-05,0.5413]
[1778646469977,32.44,81171.01,43.7,0.98724,6e-05,0.53688]
[1778646474005,32.44,81170.12,43.7,0.98719,6e-05,0.53889]
[1778646479040,32.44,81169.36,43.7,0.98714,6e-05,0.54062]
[1778646480047,32.44,81170.36,43.7,0.9872,6e-05,0.53835]
[1778646481054,32.44,81169.69,43.7,0.98716,6e-05,0.53987]
[1778646483068,32.44,81168.41,43.7,0.98708,6e-05,0.54278]
[1778646485082,32.44,81169.43,43.7,0.98714,6e-05,0.54046]
[1778646486089,32.44,81168.77,43.7,0.9871,6e-05,0.54196]
[1778646489110,32.44,81166.62,43.7,0.98697,6e-05,0.54688]
[1778646490117,32.44,81166.06,43.7,0.98693,6e-05,0.54816]
[1778646492135,32.44,81165.45,43.7,0.98689,6e-05,0.54957]
[1778646494149,32.44,81166.37,43.7,0.98695,6e-05,0.54745]
[1778646500191,32.44,81166.44,43.7,0.98696,6e-05,0.54729]
[1778646503212,32.44,81165.85,43.7,0.98692,6e-05,0.54865]
[1778646508247,32.44,81166.16,43.7,0.98694,6e-05,0.54793]
[1778646509254,32.44,81165.48,43.7,0.98689,6e-05,0.5495]
[1778646511268,32.44,81165.7,43.7,0.98708,6e-05,0.54133]
[1778646513282,32.44,81163.93,43.7,0.98697,6e-05,0.54538]
[1778646515296,32.44,81163.35,43.7,0.98694,6e-05,0.54671]
[1778646516303,32.44,81162.8,43.7,0.9869,6e-05,0.54798]
[1778646520331,32.44,81164.18,43.7,0.98699,6e-05,0.54481]
[1778646521341,32.44,81164.9,43.7,0.98703,6e-05,0.54316]
[1778646524360,32.44,81164.3,43.7,0.987,6e-05,0.54453]
[1778646526374,32.44,81163.75,43.7,0.98696,6e-05,0.54579]
[1778646528388,32.44,81162.89,43.7,0.98691,6e-05,0.54777]
[1778646533423,32.44,81162.32,43.7,0.98687,6e-05,0.54908]
[1778646538458,32.44,81161.86,43.7,0.98684,6e-05,0.55015]
[1778646539465,32.44,81162.53,43.7,0.98688,6e-05,0.5486]
[1778646544500,32.44,81162.65,43.7,0.98689,6e-05,0.54832]
[1778646545396,32.44,81162.65,43.7,0.98689,6e-05,0.54832]
[1778646546514,32.44,81160.09,43.7,0.98673,6e-05,0.55425]
[1778646547521,32.44,81158.71,43.7,0.98664,6e-05,0.55746]
[1778646555577,32.44,81157.95,43.7,0.98659,7e-05,0.55924]
[1778646560612,32.44,81157.58,43.7,0.98656,7e-05,0.5601]
[1778646563633,32.44,81158.57,43.7,0.98663,7e-05,0.55779]
[1778646564640,32.44,81159.66,43.7,0.9867,6e-05,0.55525]
[1778646569675,32.44,81159.46,43.7,0.98669,6e-05,0.55571]
[1778646570682,32.44,81158.75,43.7,0.98664,6e-05,0.55737]
[1778646572696,32.44,81158.65,43.7,0.98681,6e-05,0.54983]
[1778646579745,32.44,81158.79,43.7,0.98682,6e-05,0.54951]
[1778646584780,32.44,81159.08,43.7,0.98684,6e-05,0.54884]
[1778646589815,32.44,81158.99,43.7,0.98683,6e-05,0.54905]
[1778646593843,32.44,81171.14,43.7,0.9876,6e-05,0.52154]
[1778646594850,32.44,81184.06,43.7,0.98836,6e-05,0.49352]
[1778646595857,32.44,81187.25,43.7,0.98855,6e-05,0.48679]
[1778646596866,32.44,81188.43,43.7,0.98861,6e-05,0.48432]
[1778646598880,32.44,81189.35,43.7,0.98866,6e-05,0.48241]
[1778646600894,32.44,81191.96,43.7,0.98881,6e-05,0.477]
[1778646601901,32.44,81197.75,43.7,0.98913,5e-05,0.46517]
[1778646602844,32.44,81197.75,43.7,0.98913,5e-05,0.46517]
[1778646602908,32.44,81201.62,43.7,0.98934,5e-05,0.4574]
[1778646603920,32.44,81207.86,43.7,0.98967,5e-05,0.44509]
[1778646605035,32.44,81214.93,43.7,0.99003,5e-05,0.43148]
[1778646605799,32.44,81214.93,43.7,0.99003,5e-05,0.43148]
[1778646605810,32.44,81214.93,43.7,0.99003,5e-05,0.43148]
[1778646605934,32.44,81221.38,43.7,0.99035,5e-05,0.41935]
[1778646606942,32.44,81229.27,43.7,0.99073,5e-05,0.4049]
[1778646609228,32.44,81230.84,43.7,0.99081,5e-05,0.40208]
[1778646609985,32.44,81232.08,43.7,0.99086,5e-05,0.39986]
[1778646613006,32.44,81228.91,43.7,0.99072,5e-05,0.40555]
[1778646614047,32.44,81220.05,43.7,0.99029,5e-05,0.42183]
[1778646614367,32.44,81220.05,43.7,0.99029,5e-05,0.42183]
[1778646615024,32.44,81209.24,43.7,0.98974,5e-05,0.44241]
[1778646615664,32.44,81209.24,43.7,0.98974,5e-05,0.44241]
[1778646616033,32.44,81201.17,43.7,0.98932,5e-05,0.4583]
[1778646617040,32.44,81190.82,43.7,0.98875,6e-05,0.47935]
[1778646618047,32.44,81195.09,43.7,0.98899,6e-05,0.47057]
[1778646619054,32.44,81196.5,43.7,0.98906,5e-05,0.4677]
[1778646620061,32.44,81198.1,43.7,0.98915,5e-05,0.46446]
[1778646621068,32.44,81197.15,43.7,0.9891,5e-05,0.46638]
[1778646622075,32.44,81199.9,43.7,0.98925,5e-05,0.46084]
[1778646625096,32.44,81200.59,43.7,0.98928,5e-05,0.45946]
[1778646628117,32.44,81201.28,43.7,0.98932,5e-05,0.45808]
[1778646629124,32.44,81202.41,43.7,0.98938,5e-05,0.45583]
[1778646631138,32.44,81202.4,43.7,0.98953,5e-05,0.44904]
[1778646633152,32.44,81204.9,43.7,0.98967,5e-05,0.44414]
[1778646634159,32.44,81209.16,43.7,0.98989,5e-05,0.43589]
[1778646635166,32.44,81208.21,43.7,0.98984,5e-05,0.43772]
[1778646636173,32.44,81209.24,43.7,0.98989,5e-05,0.43574]
[1778646637180,32.44,81208.73,43.7,0.98986,5e-05,0.43672]
[1778646638187,32.44,81209.63,43.7,0.98991,5e-05,0.43499]
[1778646640205,32.44,81211.59,43.7,0.99001,5e-05,0.43124]
[1778646641212,32.44,81217.59,43.7,0.99031,5e-05,0.41994]
[1778646642219,32.44,81219.14,43.7,0.99039,5e-05,0.41706]
[1778646643226,32.44,81219.72,43.7,0.99041,5e-05,0.41599]
[1778646644233,32.44,81219.13,43.7,0.99039,5e-05,0.41708]
[1778646647254,32.44,81217.14,43.7,0.99029,5e-05,0.42078]
[1778646650275,32.44,81216.24,43.7,0.99024,5e-05,0.42246]
[1778646651282,32.44,81214.43,43.7,0.99015,5e-05,0.42586]
[1778646652289,32.44,81211.49,43.7,0.99,5e-05,0.43143]
[1778646653298,32.44,81210.24,43.7,0.98994,5e-05,0.43382]
[1778646655312,32.44,81209.51,43.7,0.9899,5e-05,0.43522]
[1778646658334,32.44,81210.23,43.7,0.98994,5e-05,0.43384]
[1778646660348,32.44,81209.7,43.7,0.98991,5e-05,0.43486]
[1778646662363,32.44,81210.59,43.7,0.98996,5e-05,0.43315]
[1778646663371,32.44,81210.0,43.7,0.98993,5e-05,0.43428]
[1778646664377,32.44,81209.35,43.7,0.9899,5e-05,0.43553]
[1778646670419,32.44,81209.95,43.7,0.98993,5e-05,0.43438]
[1778646671427,32.44,81210.41,43.7,0.98995,5e-05,0.4335]
[1778646676651,32.44,81210.49,43.7,0.98995,5e-05,0.43334]
[1778646677469,32.44,81209.9,43.7,0.98992,5e-05,0.43447]
[1778646679483,32.44,81211.62,43.7,0.99001,5e-05,0.43119]
[1778646680490,32.44,81212.84,43.7,0.99007,5e-05,0.42887]
[1778646681497,32.44,81213.4,43.7,0.9901,5e-05,0.42781]
[1778646682504,32.44,81214.34,43.7,0.99015,5e-05,0.42603]
[1778646683511,32.44,81216.92,43.7,0.99028,5e-05,0.42119]
[1778646684518,32.44,81218.51,43.7,0.99036,5e-05,0.41823]
[1778646687539,32.44,81219.78,43.7,0.99042,5e-05,0.41587]
[1778646688546,32.44,81220.71,43.7,0.99046,5e-05,0.41416]
[1778646691567,32.44,81220.41,43.7,0.99059,5e-05,0.40831]
[1778646692574,32.44,81223.32,43.7,0.99073,5e-05,0.40302]
[1778646693581,32.44,81224.71,43.7,0.9908,5e-05,0.40052]
[1778646694588,32.44,81225.4,43.7,0.99083,5e-05,0.39928]
[1778646695595,32.44,81224.42,43.7,0.99078,5e-05,0.40104]
[1778646697609,32.44,81225.11,43.7,0.99082,5e-05,0.3998]
[1778646699623,32.44,81225.83,43.7,0.99085,5e-05,0.39851]
[1778646700630,32.44,81224.97,43.7,0.99081,5e-05,0.40005]
[1778646701637,32.44,81225.82,43.7,0.99085,5e-05,0.39853]
[1778646702644,32.44,81229.42,43.7,0.99102,5e-05,0.39213]
[1778646703651,32.44,81228.55,43.7,0.99098,5e-05,0.39367]
[1778646704658,32.44,81229.64,43.7,0.99103,5e-05,0.39175]
[1778646706672,32.44,81228.29,43.7,0.99096,5e-05,0.39413]
[1778646707679,32.44,81229.14,43.7,0.991,5e-05,0.39263]
[1778646708686,32.44,81230.43,43.7,0.99106,5e-05,0.39036]
[1778646709693,32.44,81231.51,43.7,0.99111,5e-05,0.38846]
[1778646710700,32.44,81230.57,43.7,0.99107,5e-05,0.39011]
[1778646715735,32.44,81230.7,43.7,0.99108,5e-05,0.38988]
[1778646720770,32.44,81230.62,43.7,0.99107,5e-05,0.39002]
[1778646721777,32.44,81231.92,43.7,0.99113,5e-05,0.38774]
[1778646723152,32.44,81231.92,43.7,0.99113,5e-05,0.38774]
[1778646723236,32.44,81233.14,43.7,0.99119,5e-05,0.38561]
[1778646723791,32.44,81233.72,43.7,0.99121,5e-05,0.3846]
[1778646724798,32.44,81232.47,43.7,0.99116,5e-05,0.38678]
[1778646729833,32.44,81233.39,43.7,0.9912,5e-05,0.38518]
[1778646730840,32.44,81234.09,43.7,0.99123,5e-05,0.38396]
[1778646733861,32.44,81233.17,43.7,0.99119,5e-05,0.38556]
[1778646738896,32.44,81233.09,43.7,0.99119,5e-05,0.3857]
[1778646740910,32.44,81234.56,43.7,0.99125,5e-05,0.38315]
[1778646741917,32.44,81234.05,43.7,0.99123,5e-05,0.38403]
[1778646743931,32.44,81238.0,43.7,0.99141,4e-05,0.37723]
[1778646744938,32.44,81246.37,43.7,0.99177,4e-05,0.36314]
[1778646745945,32.44,81244.75,43.7,0.9917,4e-05,0.36583]
[1778646747959,32.44,81246.35,43.7,0.99177,4e-05,0.36317]
[1778646748966,32.44,81245.48,43.7,0.99173,4e-05,0.36462]
[1778646750980,32.44,81246.96,43.7,0.9918,4e-05,0.36216]
[1778646751987,32.44,81246.93,43.7,0.99192,4e-05,0.35636]
[1778646752994,32.44,81247.67,43.7,0.99196,4e-05,0.35516]
[1778646755162,32.44,81247.91,43.7,0.99197,4e-05,0.35477]
[1778646756015,32.44,81250.24,43.7,0.99206,4e-05,0.35099]
[1778646757022,32.44,81251.53,43.7,0.99212,4e-05,0.34891]
[1778646762057,32.44,81251.37,43.7,0.99211,4e-05,0.34917]
[1778646766087,32.44,81250.13,43.7,0.99206,4e-05,0.35117]
[1778646767094,32.44,81249.43,43.7,0.99203,4e-05,0.3523]
[1778646769108,32.44,81252.36,43.7,0.99215,4e-05,0.34758]
[1778646770115,32.44,81254.73,43.7,0.99225,4e-05,0.3438]
[1778646771122,32.44,81255.55,43.7,0.99228,4e-05,0.34251]
[1778646772129,32.44,81260.22,43.7,0.99247,4e-05,0.33519]
[1778646774143,32.44,81258.42,43.7,0.9924,4e-05,0.33799]
[1778646775150,32.44,81258.86,43.7,0.99241,4e-05,0.3373]
[1778646778171,32.44,81259.63,43.7,0.99245,4e-05,0.3361]
[1778646781192,32.44,81260.17,43.7,0.99247,4e-05,0.33526]
[1778646782199,32.44,81261.27,43.7,0.99251,4e-05,0.33356]
[1778646784213,32.44,81263.18,43.7,0.99259,4e-05,0.33061]
[1778646785221,32.44,81261.7,43.7,0.99253,4e-05,0.33289]
[1778646786228,32.44,81260.28,43.7,0.99247,4e-05,0.33509]
[1778646787239,32.44,81261.03,43.7,0.9925,4e-05,0.33393]
[1778646788246,32.44,81260.2,43.7,0.99247,4e-05,0.33522]
[1778646789253,32.44,81260.65,43.7,0.99249,4e-05,0.33452]
[1778646790261,32.44,81255.45,43.7,0.99228,4e-05,0.34266]
[1778646791267,32.44,81250.81,43.7,0.99209,4e-05,0.35007]
[1778646792274,32.44,81249.15,43.7,0.99202,4e-05,0.35275]
[1778646793281,32.44,81247.93,43.7,0.99197,4e-05,0.35473]
[1778646794288,32.44,81252.72,43.7,0.99217,4e-05,0.34701]
[1778646795295,32.44,81256.18,43.7,0.99231,4e-05,0.34151]
[1778646798316,32.44,81255.51,43.7,0.99228,4e-05,0.34257]
[1778646799323,32.44,81253.32,43.7,0.99219,4e-05,0.34605]
[1778646804358,32.44,81248.27,43.7,0.99198,4e-05,0.35418]
[1778646805365,32.44,81246.4,43.7,0.9919,4e-05,0.35723]
[1778646807379,32.44,81245.93,43.7,0.99188,4e-05,0.358]
[1778646808386,32.44,81248.95,43.7,0.99201,4e-05,0.35308]
[1778646809393,32.44,81248.32,43.7,0.99198,4e-05,0.3541]
[1778646811408,32.44,81248.24,43.7,0.99211,4e-05,0.34845]
[1778646812414,32.44,81246.8,43.7,0.99205,4e-05,0.35077]
[1778646813421,32.44,81247.32,43.7,0.99207,4e-05,0.34993]
[1778646814429,32.44,81245.93,43.7,0.99201,4e-05,0.35218]
[1778646820472,32.44,81245.85,43.7,0.99201,4e-05,0.35231]
[1778646822487,32.44,81247.15,43.7,0.99206,4e-05,0.3502]
[1778646823494,32.44,81247.6,43.7,0.99208,4e-05,0.34948]
[1778646825508,32.44,81246.59,43.7,0.99204,4e-05,0.35111]
[1778646826515,32.44,81246.03,43.7,0.99201,4e-05,0.35201]
[1778646829538,32.44,81236.03,43.7,0.99158,4e-05,0.36854]
[1778646830545,32.44,81231.9,43.7,0.9914,4e-05,0.37555]
[1778646831552,32.44,81232.98,43.7,0.99145,4e-05,0.3737]
[1778646833566,32.44,81234.58,43.7,0.99152,4e-05,0.37099]
[1778646834576,32.44,81237.53,43.7,0.99165,4e-05,0.36602]
[1778646837597,32.44,81236.98,43.7,0.99163,4e-05,0.36694]
[1778646838604,32.44,81237.62,43.7,0.99165,4e-05,0.36587]
[1778646843639,32.44,81237.36,43.7,0.99164,4e-05,0.3663]
[1778646844646,32.44,81234.05,43.7,0.9915,4e-05,0.37188]
[1778646845653,32.44,81228.95,43.7,0.99127,5e-05,0.38062]
[1778646846660,32.44,81226.73,43.7,0.99117,5e-05,0.38448]
[1778646849681,32.44,81227.23,43.7,0.99119,5e-05,0.3836]
[1778646851695,32.44,81227.73,43.7,0.99121,5e-05,0.38274]
[1778646853097,32.44,81226.77,43.7,0.99117,5e-05,0.38441]
[1778646853709,32.44,81227.44,43.7,0.9912,5e-05,0.38324]
[1778646854716,32.44,81226.91,43.7,0.99118,5e-05,0.38416]
[1778646857737,32.44,81226.17,43.7,0.99114,5e-05,0.38545]
[1778646860758,32.44,81225.49,43.7,0.99111,5e-05,0.38664]
[1778646862772,32.44,81226.49,43.7,0.99116,5e-05,0.38489]
[1778646863779,32.44,81227.39,43.7,0.9912,5e-05,0.38333]
[1778646866800,32.44,81226.73,43.7,0.99117,5e-05,0.38448]
[1778646870828,32.44,81227.35,43.7,0.9912,5e-05,0.3834]
[1778646871835,32.44,81226.96,43.7,0.99131,5e-05,0.37793]
[1778646876870,32.44,81226.46,43.7,0.99129,5e-05,0.37879]
[1778646878884,32.44,81227.29,43.7,0.99133,5e-05,0.37736]
[1778646881905,32.44,81226.42,43.7,0.99129,5e-05,0.37886]
[1778646885933,32.44,81225.91,43.7,0.99127,5e-05,0.37974]
[1778646889083,32.44,81225.98,43.7,0.99127,5e-05,0.37962]
[1778646889186,32.44,81225.98,43.7,0.99127,5e-05,0.37962]
[1778646890443,32.44,81225.98,43.7,0.99127,5e-05,0.37962]
[1778646890554,32.44,81192.55,43.7,0.98963,5e-05,0.44116]
[1778646891435,32.44,81170.53,43.7,0.98841,6e-05,0.48597]
[1778646892983,32.44,81171.37,43.7,0.98845,6e-05,0.4842]
[1778646898019,32.44,81171.0,43.7,0.98843,6e-05,0.48498]
[1778646899026,32.44,81170.22,43.7,0.98839,6e-05,0.48663]
[1778646901040,32.44,81171.32,43.7,0.98845,6e-05,0.4843]
[1778646902047,32.44,81177.55,43.7,0.98881,6e-05,0.4713]
[1778646903054,32.44,81185.17,43.7,0.98923,5e-05,0.45579]
[1778646908089,32.44,81186.09,43.7,0.98928,5e-05,0.45394]
[1778646909096,32.44,81186.87,43.7,0.98932,5e-05,0.45239]
[1778646914131,32.44,81186.98,43.7,0.98933,5e-05,0.45217]
[1778646919166,32.44,81186.06,43.7,0.98928,5e-05,0.454]
[1778646920173,32.44,81187.53,43.7,0.98936,5e-05,0.45107]
[1778646921180,32.44,81188.57,43.7,0.98942,5e-05,0.449]
[1778646922187,32.44,81189.15,43.7,0.98945,5e-05,0.44785]
[1778646923194,32.44,81191.82,43.7,0.98959,5e-05,0.44259]
[1778646926216,32.44,81192.23,43.7,0.98961,5e-05,0.44179]
[1778646931251,32.44,81192.28,43.7,0.98977,5e-05,0.43489]
[1778646936364,32.44,81192.12,43.7,0.98976,5e-05,0.4352]
[1778646937293,32.44,81192.71,43.7,0.98979,5e-05,0.43406]
[1778646938300,32.44,81196.41,43.7,0.98998,5e-05,0.42695]
[1778646939307,32.44,81196.82,43.7,0.99,5e-05,0.42617]
[1778646940314,32.44,81195.77,43.7,0.98995,5e-05,0.42817]
[1778646941321,32.44,81196.19,43.7,0.98997,5e-05,0.42737]
[1778646946356,32.44,81197.06,43.7,0.99002,5e-05,0.42571]
[1778646947363,32.44,81196.43,43.7,0.98998,5e-05,0.42691]
[1778646949377,32.44,81197.53,43.7,0.99004,5e-05,0.42482]
[1778646950169,32.44,81197.53,43.7,0.99004,5e-05,0.42482]
[1778646950384,32.44,81197.86,43.7,0.99006,5e-05,0.42419]
[1778646952398,32.44,81196.57,43.7,0.98999,5e-05,0.42665]
[1778646953405,32.44,81195.7,43.7,0.98995,5e-05,0.42831]
[1778646955419,32.44,81194.09,43.7,0.98986,5e-05,0.4314]
[1778646956426,32.44,81191.91,43.7,0.98975,5e-05,0.43561]
[1778646957433,32.44,81191.15,43.7,0.98971,5e-05,0.43708]
[1778646959447,32.44,81194.23,43.7,0.98987,5e-05,0.43113]
[1778646961462,32.44,81193.65,43.7,0.98984,5e-05,0.43224]
[1778646964482,32.44,81192.94,43.7,0.9898,5e-05,0.43361]
[1778646965489,32.44,81195.97,43.7,0.98996,5e-05,0.42779]
[1778646966496,32.44,81200.94,43.7,0.99021,5e-05,0.41838]
[1778646967786,32.44,81201.14,43.7,0.99022,5e-05,0.418]
[1778646968510,32.44,81204.43,43.7,0.99039,5e-05,0.41187]
[1778646969517,32.44,81206.13,43.7,0.99047,5e-05,0.40873]
[1778646970524,32.44,81207.19,43.7,0.99052,5e-05,0.40678]
[1778646972538,32.44,81208.02,43.7,0.99057,5e-05,0.40526]
[1778646973545,32.44,81210.23,43.7,0.99067,5e-05,0.40124]
[1778646974552,32.44,81210.79,43.7,0.9907,5e-05,0.40022]
[1778646976566,32.44,81211.79,43.7,0.99075,5e-05,0.39842]
[1778646977573,32.44,81210.45,43.7,0.99068,5e-05,0.40084]
[1778646978581,32.44,81205.79,43.7,0.99046,5e-05,0.40936]
[1778646979587,32.44,81205.32,43.7,0.99043,5e-05,0.41022]
[1778646980594,32.44,81204.6,43.7,0.9904,5e-05,0.41156]
[1778646983615,32.44,81203.37,43.7,0.99034,5e-05,0.41384]
[1778646985629,32.44,81200.89,43.7,0.99021,5e-05,0.41847]
[1778646986636,32.44,81198.8,43.7,0.99011,5e-05,0.42241]
[1778646987643,32.44,81197.84,43.7,0.99006,5e-05,0.42423]
[1778646991671,32.44,81197.51,43.7,0.99019,5e-05,0.41821]
[1778646994692,32.44,81199.06,43.7,0.99027,5e-05,0.4153]
[1778646997713,32.44,81199.69,43.7,0.9903,5e-05,0.41413]
[1778647003755,32.44,81199.23,43.7,0.99028,5e-05,0.41499]
[1778647004762,32.44,81198.65,43.7,0.99025,5e-05,0.41607]
[1778647009797,32.44,81198.47,43.7,0.99024,5e-05,0.41641]
[1778647011811,32.44,81197.81,43.7,0.99021,5e-05,0.41765]
[1778647012818,32.44,81200.2,43.7,0.99033,5e-05,0.41318]
[1778647013825,32.44,81200.95,43.7,0.99036,5e-05,0.41178]
[1778647014832,32.44,81202.29,43.7,0.99043,5e-05,0.4093]
[1778647016846,32.44,81203.26,43.7,0.99048,5e-05,0.40751]
[1778647018860,32.44,81204.78,43.7,0.99055,5e-05,0.40472]
[1778647021882,32.44,81206.08,43.7,0.99062,5e-05,0.40235]
[1778647022889,32.44,81205.61,43.7,0.99059,5e-05,0.40321]
[1778647024903,32.44,81206.23,43.7,0.99062,5e-05,0.40208]
[1778647029938,32.44,81206.05,43.7,0.99061,5e-05,0.40241]
[1778647033966,32.44,81206.62,43.7,0.99064,5e-05,0.40137]
[1778647035980,32.44,81205.96,43.7,0.99061,5e-05,0.40257]
[1778647041015,32.44,81206.62,43.7,0.99064,5e-05,0.40137]
[1778647043029,32.44,81206.14,43.7,0.99062,5e-05,0.40224]
[1778647045043,32.44,81205.64,43.7,0.99059,5e-05,0.40315]
[1778647046050,32.44,81206.34,43.7,0.99063,5e-05,0.40188]
[1778647047057,32.44,81208.31,43.7,0.99072,5e-05,0.39831]
[1778647048064,32.44,81212.72,43.7,0.99093,5e-05,0.39041]
[1778647050079,32.44,81212.27,43.7,0.99091,5e-05,0.39121]
[1778647051086,32.44,81210.72,43.7,0.99098,5e-05,0.38764]
[1778647052093,32.44,81209.56,43.7,0.99093,5e-05,0.3897]
[1778647057128,32.44,81209.29,43.7,0.99091,5e-05,0.39018]
[1778647061156,32.44,81208.73,43.7,0.99089,5e-05,0.39117]
[1778647062163,32.44,81206.44,43.7,0.99078,5e-05,0.39528]
[1778647063170,32.44,81207.02,43.7,0.99081,5e-05,0.39423]
[1778647066445,32.44,81206.37,43.7,0.99078,5e-05,0.3954]
[1778647068205,32.44,81207.05,43.7,0.99081,5e-05,0.39418]
[1778647069212,32.44,81205.76,43.7,0.99075,5e-05,0.3965]
[1778647071226,32.44,81206.51,43.7,0.99078,5e-05,0.39515]
[1778647072233,32.44,81206.04,43.7,0.99076,5e-05,0.396]
[1778647073240,32.44,81205.36,43.7,0.99073,5e-05,0.39722]
[1778647075254,32.44,81204.2,43.7,0.99067,5e-05,0.39932]
[1778647076261,32.44,81199.69,43.7,0.99045,5e-05,0.40757]
[1778647077268,32.44,81198.62,43.7,0.9904,5e-05,0.40955]
[1778647081296,32.44,81197.68,43.7,0.99035,5e-05,0.41129]
[1778647082303,32.44,81198.39,43.7,0.99038,5e-05,0.40998]
[1778647084317,32.44,81197.64,43.7,0.99035,5e-05,0.41137]
[1778647085324,32.44,81195.41,43.7,0.99023,5e-05,0.41553]
[1778647086331,32.44,81194.29,43.7,0.99018,5e-05,0.41763]
[1778647090359,32.44,81192.63,43.7,0.99009,5e-05,0.42077]
[1778647091366,32.44,81193.7,43.7,0.99015,5e-05,0.41874]
[1778647092373,32.44,81193.08,43.7,0.99012,5e-05,0.41991]
[1778647096402,32.44,81192.5,43.7,0.99009,5e-05,0.42101]
[1778647097409,32.44,81193.23,43.7,0.99012,5e-05,0.41963]
[1778647098417,32.44,81193.8,43.7,0.99015,5e-05,0.41855]
[1778647103452,32.44,81194.25,43.7,0.99018,5e-05,0.41771]
[1778647108487,32.44,81193.0,43.7,0.99011,5e-05,0.42007]
[1778647109494,32.44,81194.91,43.7,0.99021,5e-05,0.41647]
[1778647110501,32.44,81197.16,43.7,0.99032,5e-05,0.41226]
[1778647111508,32.44,81195.51,43.7,0.99039,5e-05,0.40874]
[1778647112515,32.44,81196.42,43.7,0.99044,5e-05,0.40706]
[1778647114529,32.44,81197.73,43.7,0.9905,5e-05,0.40465]
[1778647117550,32.44,81197.24,43.7,0.99048,5e-05,0.40555]
[1778647125607,32.44,81197.97,43.7,0.99051,5e-05,0.40421]
[1778647131649,32.44,81196.9,43.7,0.99046,5e-05,0.40618]
[1778647136686,32.44,81197.13,43.7,0.99047,5e-05,0.40575]
[1778647139705,32.44,81197.62,43.7,0.99049,5e-05,0.40485]
[1778647143733,32.44,81195.5,43.7,0.99039,5e-05,0.40876]
[1778647148768,32.44,81195.23,43.7,0.99038,5e-05,0.40926]
[1778647149775,32.44,81194.7,43.7,0.99035,5e-05,0.41025]
[1778647150782,32.44,81191.33,43.7,0.99018,5e-05,0.41655]
[1778647151789,32.44,81189.28,43.7,0.99007,5e-05,0.42042]
[1778647153803,32.44,81190.57,43.7,0.99014,5e-05,0.41798]
[1778647154810,32.44,81189.53,43.7,0.99009,5e-05,0.41995]
[1778647155817,32.44,81190.47,43.7,0.99014,5e-05,0.41817]
[1778647156824,32.44,81189.86,43.7,0.9901,5e-05,0.41932]
[1778647161859,32.44,81190.12,43.7,0.99012,5e-05,0.41883]
[1778647167901,32.44,81190.35,43.7,0.99013,5e-05,0.4184]
[1778647171929,32.44,81189.76,43.7,0.99025,5e-05,0.41284]
[1778647172936,32.44,81190.31,43.7,0.99028,5e-05,0.41181]
[1778647173943,32.44,81191.73,43.7,0.99035,5e-05,0.40917]
[1778647174950,32.44,81194.82,43.7,0.9905,5e-05,0.40346]
[1778647175957,32.44,81193.61,43.7,0.99044,5e-05,0.40568]
[1778647176964,32.44,81195.11,43.7,0.99052,5e-05,0.40292]
[1778647180992,32.44,81195.61,43.7,0.99054,5e-05,0.40201]
[1778647181999,32.44,81198.8,43.7,0.9907,5e-05,0.3962]
[1778647187034,32.44,81198.28,43.7,0.99067,5e-05,0.39714]
[1778647188041,32.44,81198.76,43.7,0.9907,5e-05,0.39627]
[1778647190055,32.44,81199.35,43.7,0.99073,5e-05,0.39521]
[1778647191062,32.44,81198.51,43.7,0.99069,5e-05,0.39673]
[1778647196326,32.44,81198.61,43.7,0.99069,5e-05,0.39654]
[1778647197104,32.44,81196.97,43.7,0.99061,5e-05,0.39952]
[1778647202139,32.44,81197.26,43.7,0.99063,5e-05,0.399]
[1778647206168,32.44,81195.08,43.7,0.99052,5e-05,0.40298]
[1778647207174,32.44,81193.33,43.7,0.99043,5e-05,0.4062]
[1778647208181,32.44,81192.11,43.7,0.99037,5e-05,0.40846]
[1778647209188,32.44,81191.33,43.7,0.99033,5e-05,0.40991]
[1778647214223,32.44,81190.69,43.7,0.9903,5e-05,0.4111]
[1778647217244,32.44,81189.97,43.7,0.99026,5e-05,0.41245]
[1778647221272,32.44,81188.63,43.7,0.99019,5e-05,0.41496]
[1778647222279,32.44,81187.54,43.7,0.99014,5e-05,0.41701]
[1778647225300,32.44,81187.03,43.7,0.99011,5e-05,0.41798]
[1778647227314,32.44,81187.55,43.7,0.99014,5e-05,0.41699]
[1778647229328,32.44,81188.3,43.7,0.99018,5e-05,0.41558]
[1778647231342,32.44,81188.2,43.7,0.99032,5e-05,0.40911]
[1778647238393,32.44,81188.0,43.7,0.99031,5e-05,0.40948]
[1778647243426,32.44,81187.9,43.7,0.99031,5e-05,0.40967]
[1778647248461,32.44,81187.9,43.7,0.99031,5e-05,0.40967]
[1778647251484,32.44,81188.4,43.7,0.99033,5e-05,0.40874]
[1778647253498,32.44,81187.87,43.7,0.99031,5e-05,0.40973]
[1778647256519,32.44,81187.14,43.7,0.99027,5e-05,0.41109]
[1778647261554,32.44,81186.36,43.7,0.99023,5e-05,0.41255]
[1778647264575,32.44,81185.6,43.7,0.99019,5e-05,0.41397]
[1778647265582,32.44,81182.56,43.7,0.99004,5e-05,0.41972]
[1778647266998,32.44,81177.83,43.7,0.98979,5e-05,0.42879]
[1778647267596,32.44,81177.18,43.7,0.98975,5e-05,0.43005]
[1778647270617,32.44,81176.3,43.7,0.98971,5e-05,0.43176]
[1778647275652,32.44,81176.6,43.7,0.98972,5e-05,0.43118]
[1778647276659,32.44,81176.02,43.7,0.98969,5e-05,0.43231]
[1778647282701,32.44,81175.54,43.7,0.98967,5e-05,0.43324]
[1778647287736,32.44,81175.87,43.7,0.98968,5e-05,0.4326]
[1778647289750,32.44,81177.73,43.7,0.98978,5e-05,0.42899]
[1778647292771,32.44,81177.52,43.7,0.98993,5e-05,0.42256]
[1778647297806,32.44,81177.83,43.7,0.98994,5e-05,0.42196]
[1778647299821,32.44,81179.99,43.7,0.99006,5e-05,0.41785]
[1778647303850,32.44,81182.46,43.7,0.99018,5e-05,0.41318]
[1778647304857,32.44,81183.39,43.7,0.99023,5e-05,0.41143]
[1778647310899,32.44,81183.53,43.7,0.99024,5e-05,0.41117]
[1778647314927,32.44,81184.5,43.7,0.99029,5e-05,0.40936]
[1778647315934,32.44,81183.37,43.7,0.99023,5e-05,0.41147]
[1778647321976,32.44,81182.87,43.7,0.99021,5e-05,0.41241]
[1778647322983,32.44,81183.45,43.7,0.99024,5e-05,0.41132]
[1778647328025,32.44,81186.46,43.7,0.99039,5e-05,0.40571]
[1778647329029,32.44,81193.14,43.7,0.99072,5e-05,0.39349]
[1778647333058,32.44,81194.73,43.7,0.9908,5e-05,0.39062]
[1778647334065,32.44,81197.62,43.7,0.99094,5e-05,0.38546]
[1778647335072,32.44,81199.79,43.7,0.99104,5e-05,0.38162]
[1778647337089,32.44,81199.28,43.7,0.99101,5e-05,0.38252]
[1778647342124,32.44,81199.06,43.7,0.991,5e-05,0.38291]
[1778647343131,32.44,81198.46,43.7,0.99098,5e-05,0.38397]
[1778647344139,32.44,81196.52,43.7,0.99088,5e-05,0.38742]
[1778647346153,32.44,81195.81,43.7,0.99085,5e-05,0.38869]
[1778647347160,32.44,81193.96,43.7,0.99076,5e-05,0.39201]
[1778647349175,32.44,81193.47,43.7,0.99074,5e-05,0.39289]
[1778647353203,32.44,81193.83,43.7,0.9909,5e-05,0.38579]
[1778647354211,32.44,81194.5,43.7,0.99093,5e-05,0.3846]
[1778647358238,32.44,81193.96,43.7,0.99091,5e-05,0.38556]
[1778647360252,32.44,81194.59,43.7,0.99094,5e-05,0.38444]
[1778647362266,32.44,81195.63,43.7,0.99099,5e-05,0.3826]
[1778647363273,32.44,81196.78,43.7,0.99104,5e-05,0.38057]
[1778647364280,32.44,81197.51,43.7,0.99108,5e-05,0.37928]
[1778647365287,32.44,81198.59,43.7,0.99113,5e-05,0.37739]
[1778647366294,32.44,81199.45,43.7,0.99117,5e-05,0.37589]
[1778647367301,32.44,81198.8,43.7,0.99114,5e-05,0.37702]
[1778647369315,32.44,81199.41,43.7,0.99117,5e-05,0.37596]
[1778647372336,32.44,81199.93,43.7,0.99119,5e-05,0.37505]
[1778647374350,32.44,81200.4,43.7,0.99121,5e-05,0.37423]
[1778647379385,32.44,81200.31,43.7,0.99121,5e-05,0.37439]
[1778647384420,32.44,81200.26,43.7,0.9912,5e-05,0.37448]
[1778647387441,32.44,81201.21,43.7,0.99125,5e-05,0.37283]
[1778647388448,32.44,81202.83,43.7,0.99132,5e-05,0.37003]
[1778647390462,32.44,81205.25,43.7,0.99144,5e-05,0.36588]
[1778647391469,32.44,81206.79,43.7,0.99151,5e-05,0.36326]
[1778647392476,32.44,81206.01,43.7,0.99147,5e-05,0.36459]
[1778647394490,32.44,81206.53,43.7,0.99149,5e-05,0.36371]
[1778647395497,32.44,81207.19,43.7,0.99152,5e-05,0.36259]
[1778647396504,32.44,81206.75,43.7,0.9915,5e-05,0.36333]
[1778647397511,32.44,81206.18,43.7,0.99148,5e-05,0.3643]
[1778647402546,32.44,81206.58,43.7,0.9915,5e-05,0.36362]
[1778647407581,32.44,81207.03,43.7,0.99152,5e-05,0.36286]
[1778647409595,32.44,81206.43,43.7,0.99149,5e-05,0.36388]
[1778647412616,32.44,81206.51,43.7,0.99163,4e-05,0.3576]
[1778647413623,32.44,81207.25,43.7,0.99166,4e-05,0.35636]
[1778647421679,32.44,81206.39,43.7,0.99163,4e-05,0.3578]
[1778647422686,32.44,81207.12,43.7,0.99166,4e-05,0.35657]
[1778647426714,32.44,81207.68,43.7,0.99168,4e-05,0.35564]
[1778647427721,32.44,81206.49,43.7,0.99163,4e-05,0.35763]
[1778647429735,32.44,81207.17,43.7,0.99166,4e-05,0.35649]
[1778647432756,32.44,81213.96,43.7,0.99196,4e-05,0.34528]
[1778647433763,32.44,81214.68,43.7,0.99199,4e-05,0.34411]
[1778647434770,32.44,81215.32,43.7,0.99202,4e-05,0.34307]
[1778647439805,32.44,81215.35,43.7,0.99202,4e-05,0.34302]
[1778647444840,32.44,81212.98,43.7,0.99192,4e-05,0.34688]
[1778647448868,32.44,81212.26,43.7,0.99189,4e-05,0.34806]
[1778647449875,32.44,81212.74,43.7,0.99191,4e-05,0.34727]
[1778647451889,32.44,81207.17,43.7,0.99166,4e-05,0.35649]
[1778647452896,32.44,81202.94,43.7,0.99147,5e-05,0.36363]
[1778647454910,32.44,81200.53,43.7,0.99136,5e-05,0.36774]
[1778647455917,32.44,81198.58,43.7,0.99127,5e-05,0.3711]
[1778647458938,32.44,81199.36,43.7,0.99131,5e-05,0.36976]
[1778647459945,32.44,81198.86,43.7,0.99128,5e-05,0.37062]
[1778647461960,32.44,81196.82,43.7,0.99119,5e-05,0.37416]
[1778647462967,32.44,81193.04,43.7,0.99101,5e-05,0.38079]
[1778647463974,32.44,81185.62,43.7,0.99065,5e-05,0.39408]
[1778647464981,32.44,81183.33,43.7,0.99053,5e-05,0.39826]
[1778647466011,32.44,81184.51,43.7,0.99059,5e-05,0.3961]
[1778647471023,32.44,81184.18,43.7,0.99073,5e-05,0.39015]
[1778647476059,32.44,81182.14,43.7,0.99063,5e-05,0.39385]
[1778647477065,32.44,81181.39,43.7,0.99059,5e-05,0.39521]
[1778647481095,32.44,81180.8,43.7,0.99056,5e-05,0.39629]
[1778647483107,32.44,81179.05,43.7,0.99047,5e-05,0.3995]
[1778647486128,32.44,81179.78,43.7,0.99051,5e-05,0.39816]
[1778647491163,32.44,81180.39,43.7,0.99054,5e-05,0.39704]
[1778647493178,32.44,81179.88,43.7,0.99051,5e-05,0.39798]
[1778647495193,32.44,81180.39,43.7,0.99054,5e-05,0.39704]
[1778647498214,32.44,81179.76,43.7,0.99051,5e-05,0.3982]
[1778647502242,32.44,81180.32,43.7,0.99054,5e-05,0.39717]
[1778647505633,32.44,81179.76,43.7,0.99051,5e-05,0.3982]
[1778647506270,32.44,81179.15,43.7,0.99048,5e-05,0.39932]
[1778647507277,32.44,81178.17,43.7,0.99043,5e-05,0.40113]
[1778647508284,32.44,81179.27,43.7,0.99048,5e-05,0.3991]
[1778647509291,32.44,81179.87,43.7,0.99051,5e-05,0.398]
[1778647511305,32.44,81178.93,43.7,0.99047,5e-05,0.39972]
[1778647512312,32.44,81179.55,43.7,0.9905,5e-05,0.39858]
[1778647513319,32.44,81178.95,43.7,0.99047,5e-05,0.39969]
[1778647515333,32.44,81179.46,43.7,0.99049,5e-05,0.39875]
[1778647520369,32.44,81178.42,43.7,0.99044,5e-05,0.40067]
[1778647525403,32.44,81176.13,43.7,0.99032,5e-05,0.40491]
[1778647526410,32.44,81175.09,43.7,0.99027,5e-05,0.40685]
[1778647529950,32.44,81175.92,43.7,0.99031,5e-05,0.4053]
[1778647530440,32.44,81178.62,43.7,0.99045,5e-05,0.4003]
[1778647531447,32.44,81178.76,43.7,0.99061,5e-05,0.39342]
[1778647538496,32.44,81179.14,43.7,0.99063,5e-05,0.39272]
[1778647544538,32.44,81179.01,43.7,0.99062,5e-05,0.39296]
[1778647550580,32.44,81178.37,43.7,0.99059,5e-05,0.39413]
[1778647551587,32.44,81176.56,43.7,0.9905,5e-05,0.39744]
[1778647553602,32.44,81177.24,43.7,0.99053,5e-05,0.39619]
[1778647558637,32.44,81177.28,43.7,0.99054,5e-05,0.39612]
[1778647562665,32.44,81176.57,43.7,0.9905,5e-05,0.39742]
[1778647569714,32.44,81176.88,43.7,0.99052,5e-05,0.39685]
[1778647570721,32.44,81177.57,43.7,0.99055,5e-05,0.39559]
[1778647577770,32.44,81177.68,43.7,0.99056,5e-05,0.39539]
[1778647580791,32.44,81176.77,43.7,0.99051,5e-05,0.39706]
[1778647581798,32.44,81176.01,43.7,0.99047,5e-05,0.39845]
[1778647584819,32.44,81175.41,43.7,0.99044,5e-05,0.39956]
[1778647589854,32.44,81175.61,43.7,0.99045,5e-05,0.39919]
[1778647590861,32.44,81176.15,43.7,0.99048,5e-05,0.3982]
[1778647592875,32.44,81176.51,43.7,0.99065,5e-05,0.39091]
[1778647597910,32.44,81176.13,43.7,0.99063,5e-05,0.3916]
[1778647598917,32.44,81175.26,43.7,0.99059,5e-05,0.39319]
[1778647599924,32.44,81174.49,43.7,0.99055,5e-05,0.3946]
[1778647600931,32.44,81173.74,43.7,0.99051,5e-05,0.39597]
[1778647601938,32.44,81174.53,43.7,0.99055,5e-05,0.39452]
[1778647602945,32.44,81173.86,43.7,0.99052,5e-05,0.39575]
[1778647607980,32.44,81174.22,43.7,0.99054,5e-05,0.39509]
[1778647608987,32.44,81173.69,43.7,0.99051,5e-05,0.39606]
[1778647609994,32.44,81173.18,43.7,0.99048,5e-05,0.397]
[1778647612011,32.44,81173.87,43.7,0.99052,5e-05,0.39573]
[1778647616038,32.44,81173.29,43.7,0.99049,5e-05,0.3968]
[1778647621074,32.44,81172.94,43.7,0.99047,5e-05,0.39744]
[1778647624423,32.44,81172.86,43.7,0.99047,5e-05,0.39759]
[1778647625102,32.44,81165.66,43.7,0.9901,5e-05,0.41103]
[1778647626109,32.44,81162.74,43.7,0.98994,5e-05,0.41659]
[1778647628123,32.44,81161.79,43.7,0.98989,5e-05,0.41841]
[1778647629130,32.44,81161.16,43.7,0.98986,5e-05,0.41963]
[1778647632151,32.44,81162.7,43.7,0.98994,5e-05,0.41667]
[1778647633158,32.44,81166.15,43.7,0.99012,5e-05,0.41011]
[1778647638193,32.44,81166.03,43.7,0.99012,5e-05,0.41033]
[1778647639200,32.44,81167.18,43.7,0.99018,5e-05,0.40817]
[1778647650277,32.44,81167.36,43.7,0.99019,5e-05,0.40783]
[1778647651284,32.44,81167.58,43.7,0.99035,5e-05,0.40065]
[1778647655312,32.44,81168.23,43.7,0.99039,5e-05,0.39944]
[1778647660352,32.44,81168.21,43.7,0.99039,5e-05,0.39948]
[1778647665387,32.44,81168.21,43.7,0.99039,5e-05,0.39948]
[1778647670422,32.44,81170.49,43.7,0.9905,5e-05,0.39527]
[1778647671429,32.44,81171.28,43.7,0.99054,5e-05,0.39382]
[1778647672436,32.44,81172.08,43.7,0.99058,5e-05,0.39236]
[1778647679485,32.44,81173.03,43.7,0.99063,5e-05,0.39063]
[1778647681502,32.44,81174.96,43.7,0.99073,5e-05,0.38713]
[1778647682509,32.44,81178.75,43.7,0.99091,5e-05,0.38033]
[1778647683516,32.44,81182.15,43.7,0.99108,5e-05,0.37432]
[1778647686537,32.44,81184.31,43.7,0.99118,5e-05,0.37054]
[1778647687544,32.44,81185.03,43.7,0.99121,5e-05,0.36929]
[1778647691573,32.44,81184.34,43.7,0.99118,5e-05,0.37049]
[1778647692580,32.44,81184.99,43.7,0.99121,5e-05,0.36936]
[1778647696609,32.44,81185.59,43.7,0.99124,5e-05,0.36832]
[1778647699630,32.44,81186.22,43.7,0.99127,5e-05,0.36723]
[1778647701392,32.44,81186.22,43.7,0.99127,5e-05,0.36723]
[1778647701644,32.44,81190.81,43.7,0.99148,5e-05,0.35936]
[1778647702651,32.44,81195.79,43.7,0.99171,4e-05,0.35098]
[1778647705011,32.44,81196.53,43.7,0.99174,4e-05,0.34975]
[1778647710707,32.44,81197.22,43.7,0.99177,4e-05,0.34861]
[1778647711714,32.44,81196.51,43.7,0.99188,4e-05,0.34368]
[1778647715742,32.44,81195.77,43.7,0.99185,4e-05,0.34489]
[1778647720777,32.44,81196.64,43.7,0.99189,4e-05,0.34346]
[1778647721784,32.44,81196.09,43.7,0.99186,4e-05,0.34437]
[1778647725812,32.44,81197.12,43.7,0.99191,4e-05,0.34268]
[1778647726819,32.44,81196.54,43.7,0.99188,4e-05,0.34363]
[1778647730847,32.44,81198.83,43.7,0.99198,4e-05,0.33989]
[1778647738903,32.44,81198.18,43.7,0.99196,4e-05,0.34094]
[1778647739910,32.44,81199.13,43.7,0.992,4e-05,0.3394]
[1778647740917,32.44,81198.6,43.7,0.99197,4e-05,0.34026]
[1778647741924,32.44,81199.07,43.7,0.99199,4e-05,0.3395]
[1778647743938,32.44,81198.07,43.7,0.99195,4e-05,0.34112]
[1778647745952,32.44,81198.78,43.7,0.99198,4e-05,0.33997]
[1778647746959,32.44,81201.64,43.7,0.99211,4e-05,0.33534]
[1778647747967,32.44,81203.52,43.7,0.99219,4e-05,0.33233]
[1778647748974,32.44,81209.7,43.7,0.99245,4e-05,0.32259]
[1778647749981,32.44,81210.33,43.7,0.99247,4e-05,0.32161]
[1778647755016,32.44,81209.43,43.7,0.99244,4e-05,0.32301]
[1778647756023,32.44,81210.21,43.7,0.99247,4e-05,0.3218]
[1778647759044,32.44,81212.64,43.7,0.99257,4e-05,0.31804]
[1778647762066,32.44,81213.06,43.7,0.99259,4e-05,0.3174]
[1778647763072,32.44,81213.51,43.7,0.9926,4e-05,0.31671]
[1778647769114,32.44,81213.62,43.7,0.99261,4e-05,0.31654]
[1778647774149,32.44,81213.71,43.7,0.99274,4e-05,0.31069]
[1778647777170,32.44,81212.48,43.7,0.99269,4e-05,0.31255]
[1778647778177,32.44,81210.56,43.7,0.99261,4e-05,0.31548]
[1778647779184,32.44,81210.13,43.7,0.9926,4e-05,0.31614]
[1778647783212,32.44,81209.41,43.7,0.99257,4e-05,0.31724]
[1778647784219,32.44,81210.57,43.7,0.99261,4e-05,0.31546]
[1778647785226,32.44,81210.08,43.7,0.99259,4e-05,0.31621]
[1778647790261,32.44,81210.17,43.7,0.9926,4e-05,0.31608]
[1778647795297,32.44,81210.03,43.7,0.99259,4e-05,0.31629]
[1778647798318,32.44,81210.58,43.7,0.99261,4e-05,0.31545]
[1778647799325,32.44,81214.16,43.7,0.99276,4e-05,0.31001]
[1778647800332,32.44,81214.58,43.7,0.99278,4e-05,0.30937]
[1778647804360,32.44,81216.55,43.7,0.99285,4e-05,0.30642]
[1778647805367,32.44,81217.9,43.7,0.99291,4e-05,0.3044]
[1778647810402,32.44,81218.01,43.7,0.99291,4e-05,0.30424]
[1778647810402,32.44,81218.01,43.7,0.99291,4e-05,0.30424]
[1778647820472,32.44,81218.01,43.7,0.99291,4e-05,0.30424]
[1778647826516,32.44,81218.04,43.7,0.99291,4e-05,0.3042]
[1778647827523,32.44,81217.17,43.7,0.99288,4e-05,0.30549]
[1778647832561,32.44,81217.32,43.7,0.99301,4e-05,0.29967]
[1778647840617,32.44,81217.27,43.7,0.99301,4e-05,0.29975]
[1778647841624,32.44,81215.81,43.7,0.99295,4e-05,0.3019]
[1778647843638,32.44,81214.99,43.7,0.99292,4e-05,0.30311]
[1778647848674,32.44,81214.62,43.7,0.99291,4e-05,0.30366]
[1778647850688,32.44,81206.46,43.7,0.99258,4e-05,0.316]
[1778647851695,32.44,81204.95,43.7,0.99252,4e-05,0.31833]
[1778647852702,32.44,81203.91,43.7,0.99247,4e-05,0.31994]
[1778647853709,32.44,81203.47,43.7,0.99245,4e-05,0.32062]
[1778647855723,32.44,81202.89,43.7,0.99243,4e-05,0.32153]
[1778647856730,32.44,81200.67,43.7,0.99234,4e-05,0.32501]
[1778647857737,32.44,81199.21,43.7,0.99227,4e-05,0.32731]
[1778647860758,32.44,81198.62,43.7,0.99225,4e-05,0.32824]
[1778647863779,32.44,81197.62,43.7,0.99221,4e-05,0.32983]
[1778647864786,32.44,81197.16,43.7,0.99219,4e-05,0.33057]
[1778647869821,32.44,81196.91,43.7,0.99218,4e-05,0.33097]
[1778647876871,32.44,81197.05,43.7,0.99218,4e-05,0.33074]
[1778647885934,32.44,81195.96,43.7,0.99213,4e-05,0.33249]
[1778647886941,32.44,81194.0,43.7,0.99205,4e-05,0.33564]
[1778647887948,32.44,81192.11,43.7,0.99197,4e-05,0.33871]
[1778647888955,32.44,81191.51,43.7,0.99194,4e-05,0.33969]
[1778647890969,32.44,81191.02,43.7,0.99192,4e-05,0.34049]
[1778647891976,32.44,81191.48,43.7,0.99208,4e-05,0.33367]
[1778647893990,32.44,81190.85,43.7,0.99205,4e-05,0.33469]
[1778647896009,32.44,81189.72,43.7,0.992,4e-05,0.33652]
[1778647899027,32.44,81190.87,43.7,0.99205,4e-05,0.33466]
[1778647901041,32.44,81192.41,43.7,0.99212,4e-05,0.33217]
[1778647902048,32.44,81193.22,43.7,0.99215,4e-05,0.33088]
[1778647907083,32.44,81193.4,43.7,0.99216,4e-05,0.33059]
[1778647912118,32.44,81192.17,43.7,0.99211,4e-05,0.33256]
[1778647914132,32.44,81192.85,43.7,0.99214,4e-05,0.33147]
[1778647919168,32.44,81192.79,43.7,0.99214,4e-05,0.33156]
[1778647921182,32.44,81193.38,43.7,0.99216,4e-05,0.33062]
[1778647927224,32.44,81193.35,43.7,0.99216,4e-05,0.33067]
[1778647928231,32.44,81192.29,43.7,0.99211,4e-05,0.33237]
[1778647930245,32.44,81192.76,43.7,0.99213,4e-05,0.33161]
[1778647937294,32.44,81192.76,43.7,0.99213,4e-05,0.33161]
[1778647942329,32.44,81192.98,43.7,0.99214,4e-05,0.33126]
[1778647947364,32.44,81193.09,43.7,0.99215,4e-05,0.33108]
[1778647948371,32.44,81192.62,43.7,0.99213,4e-05,0.33184]
[1778647951392,32.44,81192.54,43.7,0.99226,4e-05,0.32597]
[1778647957434,32.44,81192.59,43.7,0.99226,4e-05,0.32589]
[1778647962469,32.44,81192.89,43.7,0.99228,4e-05,0.32542]
[1778647966497,32.44,81191.97,43.7,0.99224,4e-05,0.32688]
[1778647967504,32.44,81190.37,43.7,0.99217,4e-05,0.32943]
[1778647968511,32.44,81190.86,43.7,0.99219,4e-05,0.32864]
[1778647972539,32.44,81189.97,43.7,0.99215,4e-05,0.33007]
[1778647973547,32.44,81190.77,43.7,0.99219,4e-05,0.32879]
[1778647974554,32.44,81190.14,43.7,0.99216,4e-05,0.32979]
[1778647979589,32.44,81189.46,43.7,0.99213,4e-05,0.33088]
[1778647980596,32.44,81185.69,43.7,0.99196,4e-05,0.33698]
[1778647981603,32.44,81186.26,43.7,0.99199,4e-05,0.33605]
[1778647982610,32.44,81185.76,43.7,0.99197,4e-05,0.33686]
[1778647985631,32.44,81184.49,43.7,0.99191,4e-05,0.33894]
[1778647986638,32.44,81183.17,43.7,0.99185,4e-05,0.3411]
[1778647990666,32.44,81182.57,43.7,0.99183,4e-05,0.34209]
[1778647992683,32.44,81183.76,43.7,0.99188,4e-05,0.34013]
[1778647998726,32.44,81184.51,43.7,0.99191,4e-05,0.3389]
[1778647999733,32.44,81189.94,43.7,0.99215,4e-05,0.33011]
[1778648001747,32.44,81191.05,43.7,0.9922,4e-05,0.32834]
[1778648003761,32.44,81191.59,43.7,0.99222,4e-05,0.32748]
[1778648005775,32.44,81191.12,43.7,0.9922,4e-05,0.32823]
[1778648008796,32.44,81191.64,43.7,0.99222,4e-05,0.3274]
[1778648009803,32.44,81192.4,43.7,0.99226,4e-05,0.3262]
[1778648011817,32.44,81191.61,43.7,0.99236,4e-05,0.32149]
[1778648014838,32.44,81193.03,43.7,0.99242,4e-05,0.31927]
[1778648019873,32.44,81191.57,43.7,0.99236,4e-05,0.32155]
[1778648025915,32.44,81190.42,43.7,0.99231,4e-05,0.32336]
[1778648028936,32.44,81191.15,43.7,0.99234,4e-05,0.32221]
[1778648029943,32.44,81190.62,43.7,0.99232,4e-05,0.32305]
[1778648034978,32.44,81190.87,43.7,0.99233,4e-05,0.32265]
[1778648037999,32.44,81191.93,43.7,0.99237,4e-05,0.32099]
[1778648040014,32.44,81194.04,43.7,0.99246,4e-05,0.31769]
[1778648041020,32.44,81193.52,43.7,0.99244,4e-05,0.3185]
[1778648042027,32.44,81194.0,43.7,0.99246,4e-05,0.31775]
[1778648043034,32.44,81193.34,43.7,0.99243,4e-05,0.31878]
[1778648048069,32.44,81193.08,43.7,0.99242,4e-05,0.31919]
[1778648050083,32.44,81192.54,43.7,0.9924,4e-05,0.32003]
[1778648051090,32.44,81193.22,43.7,0.99243,4e-05,0.31897]
[1778648052097,32.44,81192.65,43.7,0.9924,4e-05,0.31986]
[1778648055118,32.44,81193.71,43.7,0.99245,4e-05,0.31821]
[1778648060154,32.44,81193.83,43.7,0.99245,4e-05,0.31802]
[1778648062168,32.44,81194.73,43.7,0.99249,4e-05,0.31662]
[1778648064182,32.44,81194.27,43.7,0.99247,4e-05,0.31733]
[1778648065189,32.44,81193.75,43.7,0.99245,4e-05,0.31814]
[1778648066196,32.44,81194.51,43.7,0.99248,4e-05,0.31696]
[1778648068210,32.44,81194.03,43.7,0.99246,4e-05,0.31771]
[1778648071231,32.44,81194.09,43.7,0.9926,4e-05,0.31175]
[1778648075259,32.44,81197.92,43.7,0.99276,4e-05,0.30593]
[1778648076266,32.44,81203.56,43.7,0.99298,4e-05,0.29751]
[1778648078283,32.44,81204.14,43.7,0.99301,4e-05,0.29666]
[1778648079288,32.44,81205.96,43.7,0.99308,4e-05,0.29399]
[1778648082309,32.44,81204.89,43.7,0.99304,4e-05,0.29555]
[1778648087344,32.44,81205.53,43.7,0.99306,4e-05,0.29462]
[1778648092379,32.44,81205.41,43.7,0.99306,4e-05,0.29479]
[1778648097414,32.44,81205.38,43.7,0.99305,4e-05,0.29484]
[1778648100435,32.44,81207.61,43.7,0.99314,4e-05,0.29159]
[1778648102449,32.44,81206.98,43.7,0.99312,4e-05,0.2925]
[1778648104463,32.44,81206.45,43.7,0.9931,4e-05,0.29327]
[1778648106482,32.44,81207.93,43.7,0.99315,4e-05,0.29112]
[1778648110511,32.44,81208.42,43.7,0.99317,4e-05,0.29041]
[1778648115546,32.44,81209.09,43.7,0.9932,4e-05,0.28945]
[1778648116553,32.44,81208.61,43.7,0.99318,4e-05,0.29014]
[1778648117560,32.44,81209.04,43.7,0.9932,4e-05,0.28952]
[1778648122595,32.44,81208.56,43.7,0.99318,4e-05,0.29021]
[1778648126623,32.44,81209.07,43.7,0.9932,4e-05,0.28947]
[1778648136693,32.44,81209.63,43.7,0.99334,4e-05,0.28317]
[1778648141728,32.44,81209.68,43.7,0.99335,4e-05,0.2831]
[1778648143742,32.44,81211.42,43.7,0.99341,4e-05,0.28064]
[1778648149784,32.44,81211.66,43.7,0.99342,4e-05,0.2803]
[1778648153812,32.44,81212.54,43.7,0.99345,4e-05,0.27907]
[1778648158847,32.44,81212.16,43.7,0.99344,4e-05,0.2796]
[1778648163888,32.44,81212.63,43.7,0.99346,4e-05,0.27894]
[1778648165902,32.44,81214.28,43.7,0.99352,4e-05,0.27664]
[1778648166909,32.44,81216.41,43.7,0.9936,4e-05,0.27369]
[1778648168925,32.44,81217.62,43.7,0.99364,4e-05,0.27203]
[1778648174967,32.44,81217.66,43.7,0.99364,4e-05,0.27197]
[1778648176345,32.44,81217.66,43.7,0.99364,4e-05,0.27197]
[1778648176501,32.44,81217.66,43.7,0.99364,4e-05,0.27197]
[1778648176983,32.44,81222.33,43.7,0.99381,4e-05,0.26563]
[1778648177988,32.44,81223.11,43.7,0.99384,4e-05,0.26458]
[1778648178995,32.44,81222.13,43.7,0.9938,4e-05,0.2659]
[1778648180008,32.44,81220.72,43.7,0.99375,4e-05,0.2678]
[1778648181009,32.44,81219.93,43.7,0.99372,4e-05,0.26887]
[1778648182016,32.44,81219.24,43.7,0.9937,4e-05,0.26981]
[1778648187059,32.44,81219.42,43.7,0.99371,4e-05,0.26957]
[1778648188062,32.44,81213.95,43.7,0.99351,4e-05,0.2771]
[1778648189069,32.44,81211.34,43.7,0.99341,4e-05,0.28075]
[1778648191083,32.44,81210.75,43.7,0.99351,4e-05,0.27616]
[1778648193097,32.44,81209.7,43.7,0.99347,4e-05,0.27762]
[1778648194104,32.44,81208.76,43.7,0.99344,4e-05,0.27894]
[1778648195111,32.44,81207.55,43.7,0.99339,4e-05,0.28065]
[1778648197126,32.44,81208.67,43.7,0.99343,4e-05,0.27907]
[1778648198133,32.44,81207.66,43.7,0.9934,4e-05,0.28049]
[1778648199140,32.44,81208.29,43.7,0.99342,4e-05,0.2796]
[1778648200147,32.44,81207.43,43.7,0.99339,4e-05,0.28081]
[1778648201154,32.44,81207.08,43.7,0.99337,4e-05,0.28131]
[1778648205182,32.44,81207.01,43.7,0.99337,4e-05,0.28141]
[1778648208203,32.44,81207.58,43.7,0.99339,4e-05,0.2806]
[1778648209210,32.44,81205.83,43.7,0.99333,4e-05,0.28308]
[1778648214245,32.44,81205.05,43.7,0.9933,4e-05,0.28419]
[1778648215252,32.44,81205.63,43.7,0.99332,4e-05,0.28337]
[1778648220288,32.44,81204.75,43.7,0.99329,4e-05,0.28462]
[1778648221296,32.44,81205.95,43.7,0.99333,4e-05,0.28291]
[1778648222302,32.44,81207.55,43.7,0.99339,4e-05,0.28065]
[1778648224316,32.44,81209.82,43.7,0.99348,4e-05,0.27746]
[1778648225323,32.44,81211.65,43.7,0.99354,4e-05,0.27491]
[1778648226330,32.44,81212.82,43.7,0.99359,4e-05,0.27329]
[1778648230358,32.44,81214.91,43.7,0.99366,4e-05,0.27042]
[1778648231365,32.44,81215.95,43.7,0.9937,4e-05,0.269]
[1778648236400,32.44,81215.49,43.7,0.99368,4e-05,0.26963]
[1778648240428,32.44,81214.89,43.7,0.99366,4e-05,0.27045]
[1778648245463,32.44,81214.41,43.7,0.99365,4e-05,0.2711]
[1778648247477,32.44,81213.21,43.7,0.9936,4e-05,0.27275]
[1778648248484,32.44,81211.53,43.7,0.99354,4e-05,0.27508]
[1778648249491,32.44,81208.83,43.7,0.99344,4e-05,0.27884]
[1778648251505,32.44,81208.27,43.7,0.99354,4e-05,0.27421]
[1778648253519,32.44,81208.78,43.7,0.99356,4e-05,0.2735]
[1778648256540,32.44,81209.56,43.7,0.99359,4e-05,0.27242]
[1778648258554,32.44,81208.95,43.7,0.99357,4e-05,0.27327]
[1778648259561,32.44,81205.74,43.7,0.99345,4e-05,0.27774]
[1778648260568,32.44,81203.11,43.7,0.99335,4e-05,0.28144]
[1778648266610,32.44,81202.94,43.7,0.99334,4e-05,0.28168]
[1778648271645,32.44,81207.97,43.7,0.99353,4e-05,0.27462]
[1778648272652,32.44,81214.44,43.7,0.99377,4e-05,0.26576]
[1778648273659,32.44,81216.49,43.7,0.99384,4e-05,0.263]
[1778648278694,32.44,81216.75,43.7,0.99385,4e-05,0.26265]
[1778648279701,32.44,81216.06,43.7,0.99383,4e-05,0.26358]
[1778648280708,32.44,81211.92,43.7,0.99368,4e-05,0.26918]
[1778648281715,32.44,81214.28,43.7,0.99376,4e-05,0.26598]
[1778648282722,32.44,81213.69,43.7,0.99374,4e-05,0.26677]
[1778648283729,32.44,81212.41,43.7,0.99369,4e-05,0.26851]
[1778648288764,32.44,81215.45,43.7,0.9938,4e-05,0.2644]
[1778648289771,32.44,81214.42,43.7,0.99377,4e-05,0.26579]
[1778648291785,32.44,81215.17,43.7,0.99379,4e-05,0.26478]
[1778648296820,32.44,81215.47,43.7,0.9938,4e-05,0.26437]
[1778648297827,32.44,81216.18,43.7,0.99383,4e-05,0.26342]
[1778648298834,32.44,81213.53,43.7,0.99373,4e-05,0.26699]
[1778648300848,32.44,81214.46,43.7,0.99377,4e-05,0.26573]
[1778648301855,32.44,81215.44,43.7,0.9938,4e-05,0.26441]
[1778648302862,32.44,81216.13,43.7,0.99383,4e-05,0.26348]
[1778648303869,32.44,81215.64,43.7,0.99381,4e-05,0.26414]
[1778648308904,32.44,81215.65,43.7,0.99381,4e-05,0.26413]
[1778648311925,32.44,81214.97,43.7,0.99391,4e-05,0.2598]
[1778648316960,32.44,81214.64,43.7,0.99389,4e-05,0.26024]
[1778648319981,32.44,81213.73,43.7,0.99386,4e-05,0.26145]
[1778648325016,32.44,81213.24,43.7,0.99384,4e-05,0.26211]
[1778648332066,32.44,81213.55,43.7,0.99386,4e-05,0.2617]
[1778648333073,32.44,81212.98,43.7,0.99384,4e-05,0.26246]
[1778648337101,32.44,81214.17,43.7,0.99388,4e-05,0.26087]
[1778648343143,32.44,81214.47,43.7,0.99389,4e-05,0.26047]
[1778648344150,32.44,81215.46,43.7,0.99392,4e-05,0.25915]
[1778648347171,32.44,81214.38,43.7,0.99389,4e-05,0.26059]
[1778648352206,32.44,81214.05,43.7,0.99387,4e-05,0.26103]
[1778648353213,32.44,81214.65,43.7,0.99389,4e-05,0.26023]
[1778648357241,32.44,81212.76,43.7,0.99383,4e-05,0.26275]
[1778648358248,32.44,81212.16,43.7,0.99381,4e-05,0.26356]
[1778648363283,32.44,81212.2,43.7,0.99381,4e-05,0.26351]
[1778648364290,32.44,81211.53,43.7,0.99378,4e-05,0.26441]
[1778648365297,32.44,81212.24,43.7,0.99381,4e-05,0.26345]
[1778648372346,32.44,81212.08,43.7,0.99392,4e-05,0.25842]
[1778648373353,32.44,81210.09,43.7,0.99385,4e-05,0.26107]
[1778648374360,32.44,81209.25,43.7,0.99382,4e-05,0.2622]
[1778648379396,32.44,81209.59,43.7,0.99384,4e-05,0.26174]
[1778648382417,32.44,81209.07,43.7,0.99382,4e-05,0.26244]
[1778648387452,32.44,81209.43,43.7,0.99383,4e-05,0.26195]
[1778648388459,32.44,81208.74,43.7,0.9938,4e-05,0.26288]
[1778648389466,32.44,81215.51,43.7,0.99404,3e-05,0.25391]
[1778648390473,32.44,81218.99,43.7,0.99416,3e-05,0.24939]
[1778648391480,32.44,81219.93,43.7,0.99419,3e-05,0.24819]
[1778648396515,32.44,81219.58,43.7,0.99418,3e-05,0.24864]
[1778648398529,32.44,81219.1,43.7,0.99417,3e-05,0.24925]
[1778648400543,32.44,81219.7,43.7,0.99419,3e-05,0.24848]
[1778648401550,32.44,81218.47,43.7,0.99415,3e-05,0.25006]
[1778648402557,32.44,81217.21,43.7,0.9941,3e-05,0.25169]
[1778648403564,32.44,81212.88,43.7,0.99395,4e-05,0.25736]
[1778648404571,32.44,81214.09,43.7,0.99399,3e-05,0.25577]
[1778648405578,32.44,81220.1,43.7,0.9942,3e-05,0.24797]
[1778648406585,32.44,81223.49,43.7,0.99431,3e-05,0.24366]
[1778648408599,32.44,81224.43,43.7,0.99435,3e-05,0.24248]
[1778648410613,32.44,81227.48,43.7,0.99445,3e-05,0.23867]
[1778648415648,32.44,81229.78,43.7,0.99452,3e-05,0.23583]
[1778648417662,32.44,81230.25,43.7,0.99454,3e-05,0.23526]
[1778648422697,32.44,81229.99,43.7,0.99453,3e-05,0.23557]
[1778648427732,32.44,81229.94,43.7,0.99453,3e-05,0.23564]
[1778648428739,32.44,81227.63,43.7,0.99445,3e-05,0.23848]
[1778648431760,32.44,81227.69,43.7,0.99456,3e-05,0.23351]
[1778648436796,32.44,81228.25,43.7,0.99458,3e-05,0.23283]
[1778648441830,32.44,81228.6,43.7,0.99459,3e-05,0.2324]
[1778648443844,32.44,81229.56,43.7,0.99462,3e-05,0.23124]
[1778648447872,32.44,81228.93,43.7,0.9946,3e-05,0.232]
[1778648448879,32.44,81225.33,43.7,0.99449,3e-05,0.23641]
[1778648449886,32.44,81219.55,43.7,0.9943,3e-05,0.24362]
[1778648451900,32.44,81219.45,43.7,0.99429,3e-05,0.24375]
[1778648452907,32.44,81220.24,43.7,0.99432,3e-05,0.24275]
[1778648455928,32.44,81219.73,43.7,0.9943,3e-05,0.24339]
[1778648456935,32.44,81220.52,43.7,0.99433,3e-05,0.2424]
[1778648461970,32.44,81217.92,43.7,0.99424,3e-05,0.24569]
[1778648462977,32.44,81215.09,43.7,0.99415,3e-05,0.24932]
[1778648468013,32.44,81213.67,43.7,0.9941,3e-05,0.25115]
[1778648469020,32.44,81214.22,43.7,0.99412,3e-05,0.25044]
[1778648474055,32.44,81211.72,43.7,0.99403,3e-05,0.2537]
[1778648475062,32.44,81208.3,43.7,0.99391,4e-05,0.2582]
[1778648476069,32.44,81207.68,43.7,0.99389,4e-05,0.25903]
[1778648477076,32.44,81207.07,43.7,0.99387,4e-05,0.25984]
[1778648478083,32.44,81204.63,43.7,0.99378,4e-05,0.26312]
[1778648480097,32.44,81203.96,43.7,0.99375,4e-05,0.26402]
[1778648485132,32.44,81204.12,43.7,0.99376,4e-05,0.26381]
[1778648490167,32.44,81202.87,43.7,0.99371,4e-05,0.2655]
[1778648491174,32.44,81201.54,43.7,0.99379,4e-05,0.26196]
[1778648495202,32.44,81202.44,43.7,0.99382,4e-05,0.26075]
[1778648496209,32.44,81203.23,43.7,0.99385,4e-05,0.2597]
[1778648500237,32.44,81202.73,43.7,0.99383,4e-05,0.26037]
[1778648505276,32.44,81202.53,43.7,0.99383,4e-05,0.26063]
[1778648512325,32.44,81201.92,43.7,0.9938,4e-05,0.26145]
[1778648515346,32.44,81201.02,43.7,0.99377,4e-05,0.26267]
[1778648516353,32.44,81201.57,43.7,0.99379,4e-05,0.26192]
[1778648521388,32.44,81201.5,43.7,0.99379,4e-05,0.26202]
[1778648522733,32.44,81201.5,43.7,0.99379,4e-05,0.26202]
[1778648522784,32.44,81201.27,43.7,0.99378,4e-05,0.26233]
[1778648523419,32.44,81189.57,43.7,0.99334,4e-05,0.27852]
[1778648525035,32.44,81178.31,43.7,0.9929,4e-05,0.29488]
[1778648525430,32.44,81176.45,43.7,0.99282,4e-05,0.29766]
[1778648530465,32.44,81175.92,43.7,0.9928,4e-05,0.29846]
[1778648532479,32.44,81176.48,43.7,0.99282,4e-05,0.29762]
[1778648533486,32.44,81177.09,43.7,0.99285,4e-05,0.2967]
[1778648535500,32.44,81176.15,43.7,0.99281,4e-05,0.29811]
[1778648540535,32.44,81176.54,43.7,0.99282,4e-05,0.29753]
[1778648541542,32.44,81176.06,43.7,0.99281,4e-05,0.29825]
[1778648542550,32.44,81175.39,43.7,0.99278,4e-05,0.29926]
[1778648543557,32.44,81176.18,43.7,0.99281,4e-05,0.29807]
[1778648546578,32.44,81175.52,43.7,0.99278,4e-05,0.29906]
[1778648549599,32.44,81172.08,43.7,0.99264,4e-05,0.30428]
[1778648551613,32.44,81171.88,43.7,0.99277,4e-05,0.29868]
[1778648558662,32.44,81171.74,43.7,0.99276,4e-05,0.29889]
[1778648560676,32.44,81173.8,43.7,0.99285,4e-05,0.2958]
[1778648561683,32.44,81176.64,43.7,0.99296,4e-05,0.29157]
[1778648563697,32.44,81175.43,43.7,0.99292,4e-05,0.29337]
[1778648566722,32.44,81176.01,43.7,0.99294,4e-05,0.29251]
[1778648568736,32.44,81175.35,43.7,0.99291,4e-05,0.29349]
[1778648569743,32.44,81176.39,43.7,0.99295,4e-05,0.29194]
[1778648571757,32.44,81175.58,43.7,0.99292,4e-05,0.29314]
[1778648572764,32.44,81176.32,43.7,0.99295,4e-05,0.29205]
[1778648573771,32.44,81175.61,43.7,0.99292,4e-05,0.2931]
[1778648574778,32.44,81176.21,43.7,0.99295,4e-05,0.29221]
[1778648579813,32.44,81178.82,43.7,0.99305,4e-05,0.28837]
[1778648580820,32.44,81181.69,43.7,0.99317,4e-05,0.28419]
[1778648582835,32.44,81182.37,43.7,0.99319,4e-05,0.28321]
[1778648584848,32.44,81182.86,43.7,0.99321,4e-05,0.2825]
[1778648586862,32.44,81181.93,43.7,0.99318,4e-05,0.28384]
[1778648587869,32.44,81181.45,43.7,0.99316,4e-05,0.28454]
[1778648592904,32.44,81182.25,43.7,0.99319,4e-05,0.28338]
[1778648594920,32.44,81182.91,43.7,0.99321,4e-05,0.28243]
[1778648595927,32.44,81182.38,43.7,0.99319,4e-05,0.28319]
[1778648601969,32.44,81181.75,43.7,0.99317,4e-05,0.2841]
[1778648608011,32.44,81181.61,43.7,0.99316,4e-05,0.28431]
[1778648611032,32.44,81181.65,43.7,0.9933,4e-05,0.2786]
[1778648618081,32.44,81181.71,43.7,0.9933,4e-05,0.27852]
[1778648619088,32.44,81182.42,43.7,0.99333,4e-05,0.27751]
[1778648620095,32.44,81181.9,43.7,0.99331,4e-05,0.27825]
[1778648623122,32.44,81180.52,43.7,0.99325,4e-05,0.28022]
[1778648624129,32.44,81175.64,43.7,0.99306,4e-05,0.28728]
[1778648627150,32.44,81175.11,43.7,0.99304,4e-05,0.28806]
[1778648631178,32.44,81173.88,43.7,0.99299,4e-05,0.28987]
[1778648632185,32.44,81174.69,43.7,0.99302,4e-05,0.28868]
[1778648633192,32.44,81175.36,43.7,0.99305,4e-05,0.28769]
[1778648635206,32.44,81174.39,43.7,0.99301,4e-05,0.28912]
[1778648636213,32.44,81174.87,43.7,0.99303,4e-05,0.28841]
[1778648642255,32.44,81175.12,43.7,0.99304,4e-05,0.28804]
[1778648647292,32.44,81175.01,43.7,0.99303,4e-05,0.28821]
[1778648651320,32.44,81174.37,43.7,0.99301,4e-05,0.28915]
[1778648653334,32.44,81175.23,43.7,0.99304,4e-05,0.28788]
[1778648658369,32.44,81175.31,43.7,0.99305,4e-05,0.28777]
[1778648662397,32.44,81176.92,43.7,0.99311,4e-05,0.28542]
[1778648663404,32.44,81183.85,43.7,0.99338,4e-05,0.27548]
[1778648664411,32.44,81184.85,43.7,0.99342,4e-05,0.27407]
[1778648669448,32.44,81184.44,43.7,0.99341,4e-05,0.27465]
[1778648670455,32.44,81185.06,43.7,0.99343,4e-05,0.27377]
[1778648671462,32.44,81184.65,43.7,0.99354,4e-05,0.26882]
[1778648672471,32.44,81185.16,43.7,0.99356,4e-05,0.26811]
[1778648674075,32.44,81187.16,43.7,0.99364,4e-05,0.26536]
[1778648674485,32.44,81197.32,43.7,0.99401,4e-05,0.25172]
[1778648675492,32.44,81199.92,43.7,0.9941,3e-05,0.24833]
[1778648676499,32.44,81201.7,43.7,0.99416,3e-05,0.24602]
[1778648681534,32.44,81202.15,43.7,0.99417,3e-05,0.24545]
[1778648682541,32.44,81201.65,43.7,0.99416,3e-05,0.24609]
[1778648683548,32.44,81202.31,43.7,0.99418,3e-05,0.24524]
[1778648685563,32.44,81202.82,43.7,0.9942,3e-05,0.24459]
[1778648690597,32.44,81202.8,43.7,0.9942,3e-05,0.24461]
[1778648692612,32.44,81202.22,43.7,0.99418,3e-05,0.24536]
[1778648695633,32.44,81202.68,43.7,0.99419,3e-05,0.24477]
[1778648697647,32.44,81202.0,43.7,0.99417,3e-05,0.24564]
[1778648699661,32.44,81200.9,43.7,0.99413,3e-05,0.24706]
[1778648701677,32.44,81201.34,43.7,0.99415,3e-05,0.24649]
[1778648705705,32.44,81202.92,43.7,0.9942,3e-05,0.24446]
[1778648707719,32.44,81203.42,43.7,0.99422,3e-05,0.24382]
[1778648717789,32.44,81203.38,43.7,0.99422,3e-05,0.24387]
[1778648722824,32.44,81207.87,43.7,0.99437,3e-05,0.23819]
[1778648723831,32.44,81211.66,43.7,0.99449,3e-05,0.23348]
[1778648725845,32.44,81212.73,43.7,0.99453,3e-05,0.23217]
[1778648730880,32.44,81213.39,43.7,0.99455,3e-05,0.23136]
[1778648731887,32.44,81212.53,43.7,0.99464,3e-05,0.22749]
[1778648732894,32.44,81210.72,43.7,0.99458,3e-05,0.22968]
[1778648733901,32.44,81208.76,43.7,0.99451,3e-05,0.23208]
[1778648734908,32.44,81205.88,43.7,0.99442,3e-05,0.23564]
[1778648735915,32.44,81200.92,43.7,0.99425,3e-05,0.24188]
[1778648736922,32.44,81199.58,43.7,0.9942,3e-05,0.24359]
[1778648737929,32.44,81198.8,43.7,0.99418,3e-05,0.24459]
[1778648739943,32.44,81199.29,43.7,0.99419,3e-05,0.24396]
[1778648743971,32.44,81198.44,43.7,0.99417,3e-05,0.24505]
[1778648744978,32.44,81197.49,43.7,0.99413,3e-05,0.24628]
[1778648749006,32.44,81198.06,43.7,0.99415,3e-05,0.24554]
[1778648754041,32.44,81197.61,43.7,0.99414,3e-05,0.24612]
[1778648755048,32.44,81197.17,43.7,0.99412,3e-05,0.24669]
[1778648757062,32.44,81197.77,43.7,0.99414,3e-05,0.24592]
[1778648758069,32.44,81197.18,43.7,0.99412,3e-05,0.24668]
[1778648759188,32.44,81193.77,43.7,0.994,4e-05,0.25112]
[1778648760083,32.44,81190.47,43.7,0.99388,4e-05,0.25549]
[1778648761090,32.44,81189.27,43.7,0.99384,4e-05,0.25709]
[1778648762097,32.44,81190.9,43.7,0.9939,4e-05,0.25492]
[1778648763104,32.44,81191.72,43.7,0.99393,4e-05,0.25383]
[1778648766125,32.44,81190.78,43.7,0.99389,4e-05,0.25508]
[1778648771160,32.44,81190.84,43.7,0.9939,4e-05,0.255]
[1778648773177,32.44,81192.0,43.7,0.99394,4e-05,0.25346]
[1778648776199,32.44,81191.32,43.7,0.99391,4e-05,0.25436]
[1778648777206,32.44,81191.8,43.7,0.99393,4e-05,0.25372]
[1778648780227,32.44,81191.12,43.7,0.99391,4e-05,0.25462]
[1778648781234,32.44,81191.85,43.7,0.99393,4e-05,0.25366]
[1778648786270,32.44,81191.9,43.7,0.99393,4e-05,0.25359]
[1778648791305,32.44,81192.38,43.7,0.99407,4e-05,0.24769]
[1778648796340,32.44,81192.04,43.7,0.99406,4e-05,0.24813]
[1778648799362,32.44,81193.62,43.7,0.99412,3e-05,0.24608]
[1778648800369,32.44,81194.94,43.7,0.99416,3e-05,0.24438]
[1778648801376,32.44,81195.94,43.7,0.9942,3e-05,0.24309]
[1778648805404,32.44,81194.26,43.7,0.99414,3e-05,0.24525]
[1778648806411,32.44,81193.5,43.7,0.99411,3e-05,0.24623]
[1778648807418,32.44,81194.01,43.7,0.99413,3e-05,0.24557]
[1778648816481,32.44,81193.38,43.7,0.99411,4e-05,0.24639]
[1778648817488,32.44,81196.15,43.7,0.99421,3e-05,0.24282]
[1778648823530,32.44,81196.35,43.7,0.99421,3e-05,0.24257]
[1778648824537,32.44,81195.63,43.7,0.99419,3e-05,0.24349]
[1778648825544,32.44,81196.43,43.7,0.99422,3e-05,0.24247]
[1778648827558,32.44,81193.84,43.7,0.99413,3e-05,0.24579]
[1778648837631,32.44,81193.97,43.7,0.99413,3e-05,0.24563]
[1778648841659,32.44,81193.14,43.7,0.9941,4e-05,0.2467]
[1778648846694,32.44,81195.42,43.7,0.99418,3e-05,0.24376]
[1778648851730,32.44,81191.58,43.7,0.99417,3e-05,0.2435]
[1778648856765,32.44,81192.12,43.7,0.99419,3e-05,0.24281]
[1778648857773,32.44,81193.0,43.7,0.99422,3e-05,0.24168]
[1778648859787,32.44,81192.53,43.7,0.9942,3e-05,0.24228]
[1778648860794,32.44,81194.02,43.7,0.99425,3e-05,0.24038]
[1778648863815,32.44,81193.56,43.7,0.99424,3e-05,0.24097]
[1778648867843,32.44,81194.11,43.7,0.99426,3e-05,0.24027]
[1778648873885,32.44,81193.24,43.7,0.99423,3e-05,0.24138]
[1778648876906,32.44,81187.65,43.7,0.99403,4e-05,0.2486]
[1778648878244,32.44,81181.69,43.7,0.99382,4e-05,0.2565]
[1778648878920,32.44,81181.02,43.7,0.99379,4e-05,0.25741]
[1778648881941,32.44,81180.41,43.7,0.99377,4e-05,0.25823]
[1778648886976,32.44,81181.04,43.7,0.99379,4e-05,0.25738]
[1778648887983,32.44,81177.92,43.7,0.99368,4e-05,0.26161]
[1778648889166,32.44,81178.66,43.7,0.9937,4e-05,0.2606]
[1778648892012,32.44,81178.11,43.7,0.99368,4e-05,0.26135]
[1778648893019,32.44,81178.58,43.7,0.9937,4e-05,0.26071]
[1778648895033,32.44,81179.08,43.7,0.99372,4e-05,0.26003]
[1778648896040,32.44,81178.21,43.7,0.99369,4e-05,0.26122]
[1778648897048,32.44,81178.84,43.7,0.99371,4e-05,0.26036]
[1778648898054,32.44,81178.35,43.7,0.99369,4e-05,0.26103]
[1778648901075,32.44,81179.05,43.7,0.99372,4e-05,0.26007]
[1778648906110,32.44,81175.17,43.7,0.99357,4e-05,0.26539]
[1778648907117,32.44,81172.43,43.7,0.99347,4e-05,0.2692]
[1778648912152,32.44,81171.97,43.7,0.99358,4e-05,0.26427]
[1778648913159,32.44,81171.03,43.7,0.99355,4e-05,0.26557]
[1778648914166,32.44,81170.43,43.7,0.99352,4e-05,0.26641]
[1778648916180,32.44,81171.01,43.7,0.99354,4e-05,0.2656]
[1778648918194,32.44,81170.49,43.7,0.99352,4e-05,0.26632]
[1778648921215,32.44,81166.7,43.7,0.99338,4e-05,0.27164]
[1778648923229,32.44,81165.54,43.7,0.99333,4e-05,0.27328]
[1778648924236,32.44,81162.26,43.7,0.9932,4e-05,0.27797]
[1778648925243,32.44,81161.36,43.7,0.99317,4e-05,0.27927]
[1778648925819,32.44,81161.36,43.7,0.99317,4e-05,0.27927]
[1778648926250,32.44,81160.53,43.7,0.99313,4e-05,0.28047]
[1778648927257,32.44,81159.96,43.7,0.99311,4e-05,0.2813]
[1778648932292,32.44,81159.79,43.7,0.9931,4e-05,0.28155]
[1778648934306,32.44,81159.2,43.7,0.99308,4e-05,0.28241]
[1778648937328,32.44,81161.49,43.7,0.99317,4e-05,0.27908]
[1778648940151,32.44,81161.44,43.7,0.99317,4e-05,0.27916]
[1778648940348,32.44,81160.8,43.7,0.99314,4e-05,0.28008]
[1778648941355,32.44,81158.75,43.7,0.99306,4e-05,0.28307]
[1778648942362,32.44,81157.5,43.7,0.99301,4e-05,0.2849]
[1778648946390,32.44,81155.09,43.7,0.99291,4e-05,0.28847]
[1778648949411,32.44,81154.24,43.7,0.99288,4e-05,0.28973]
[1778648950418,32.44,81155.14,43.7,0.99291,4e-05,0.28839]
[1778648955453,32.44,81154.94,43.7,0.9929,4e-05,0.28869]
[1778648960488,32.44,81154.9,43.7,0.9929,4e-05,0.28875]
[1778648964516,32.44,81154.2,43.7,0.99287,4e-05,0.28979]
[1778648966530,32.44,81153.51,43.7,0.99284,4e-05,0.29082]
[1778648968544,32.44,81154.89,43.7,0.9929,4e-05,0.28876]
[1778648969551,32.44,81154.13,43.7,0.99287,4e-05,0.2899]
[1778648971565,32.44,81154.64,43.7,0.99303,4e-05,0.28325]
[1778648972572,32.44,81153.88,43.7,0.993,4e-05,0.28437]
[1778648975593,32.44,81154.44,43.7,0.99302,4e-05,0.28354]
[1778648977607,32.44,81153.91,43.7,0.993,4e-05,0.28432]
[1778648981637,32.44,81153.23,43.7,0.99297,4e-05,0.28532]
[1778648984658,32.44,81152.45,43.7,0.99294,4e-05,0.28648]
[1778648985393,32.44,81152.45,43.7,0.99294,4e-05,0.28648]
[1778648985665,32.44,81151.58,43.7,0.99291,4e-05,0.28777]
[1778648987679,32.44,81150.73,43.7,0.99287,4e-05,0.28904]
[1778648992714,32.44,81150.61,43.7,0.99287,4e-05,0.28921]
[1778648997749,32.44,81151.6,43.7,0.99291,4e-05,0.28774]
[1778648998756,32.44,81156.22,43.7,0.9931,4e-05,0.28094]
[1778649002785,32.44,81160.93,43.7,0.99329,4e-05,0.27414]
[1778649004799,32.44,81160.27,43.7,0.99326,4e-05,0.27509]
[1778649009834,32.44,81160.28,43.7,0.99326,4e-05,0.27507]
[1778649014869,32.44,81160.17,43.7,0.99326,4e-05,0.27523]
[1778649019904,32.44,81160.29,43.7,0.99326,4e-05,0.27506]
[1778649021918,32.44,81160.89,43.7,0.99328,4e-05,0.2742]
[1778649026953,32.44,81163.18,43.7,0.99337,4e-05,0.27095]
[1778649028967,32.44,81160.4,43.7,0.99327,4e-05,0.2749]
[1778649031988,32.44,81160.42,43.7,0.9934,4e-05,0.26917]
[1778649037023,32.44,81160.5,43.7,0.9934,4e-05,0.26905]
[1778649038030,32.44,81159.2,43.7,0.99335,4e-05,0.27089]
[1778649039037,32.44,81157.96,43.7,0.9933,4e-05,0.27265]
[1778649045079,32.44,81158.18,43.7,0.99331,4e-05,0.27234]
[1778649046086,32.44,81158.73,43.7,0.99334,4e-05,0.27156]
[1778649053135,32.44,81158.36,43.7,0.99332,4e-05,0.27208]
[1778649056157,32.44,81157.85,43.7,0.9933,4e-05,0.27281]
[1778649057164,32.44,81157.37,43.7,0.99328,4e-05,0.2735]
[1778649063206,32.44,81157.62,43.7,0.99329,4e-05,0.27314]
[1778649068244,32.44,81158.3,43.7,0.99332,4e-05,0.27217]
[1778649073279,32.44,81158.42,43.7,0.99332,4e-05,0.272]
[1778649075293,32.44,81157.87,43.7,0.9933,4e-05,0.27278]
[1778649078314,32.44,81155.08,43.7,0.99319,4e-05,0.27678]
[1778649079321,32.44,81154.33,43.7,0.99316,4e-05,0.27787]
[1778649084357,32.44,81154.41,43.7,0.99316,4e-05,0.27775]
[1778649088385,32.44,81155.12,43.7,0.99319,4e-05,0.27673]
[1778649090399,32.44,81154.32,43.7,0.99316,4e-05,0.27788]
[1778649091406,32.44,81154.67,43.7,0.99331,4e-05,0.2716]
[1778649094427,32.44,81154.2,43.7,0.99329,4e-05,0.27227]
[1778649098455,32.44,81158.32,43.7,0.99346,4e-05,0.26645]
[1778649099462,32.44,81168.97,43.7,0.99386,4e-05,0.25187]
[1778649100469,32.44,81171.3,43.7,0.99394,4e-05,0.24877]
[1778649101476,32.44,81172.24,43.7,0.99398,4e-05,0.24753]
[1778649102483,32.44,81171.77,43.7,0.99396,4e-05,0.24815]
[1778649107518,32.44,81171.72,43.7,0.99396,4e-05,0.24822]
[1778649112553,32.44,81171.7,43.7,0.99396,4e-05,0.24825]
[1778649117588,32.44,81171.6,43.7,0.99396,4e-05,0.24838]
[1778649118595,32.44,81176.28,43.7,0.99412,4e-05,0.24226]
[1778649119602,32.44,81178.0,43.7,0.99418,4e-05,0.24004]
[1778649120609,32.44,81178.5,43.7,0.9942,4e-05,0.2394]
[1778649121616,32.44,81178.91,43.7,0.99422,3e-05,0.23888]
[1778649127658,32.44,81178.68,43.7,0.99421,3e-05,0.23917]
[1778649128665,32.44,81177.4,43.7,0.99416,4e-05,0.24082]
[1778649129675,32.44,81175.1,43.7,0.99408,4e-05,0.24379]
[1778649130681,32.44,81175.55,43.7,0.9941,4e-05,0.24321]
[1778649134709,32.44,81176.17,43.7,0.99412,4e-05,0.2424]
[1778649139744,32.44,81175.72,43.7,0.9941,4e-05,0.24299]
[1778649141758,32.44,81175.29,43.7,0.99409,4e-05,0.24354]
[1778649146793,32.44,81175.45,43.7,0.99409,4e-05,0.24334]
[1778649153842,32.44,81175.34,43.7,0.99421,4e-05,0.2382]
[1778649157870,32.44,81174.94,43.7,0.9942,4e-05,0.23871]
[1778649163912,32.44,81175.12,43.7,0.99421,4e-05,0.23848]
[1778649166933,32.44,81174.27,43.7,0.99418,4e-05,0.23957]
[1778649168949,32.44,81166.55,43.7,0.9939,4e-05,0.24966]
[1778649169956,32.44,81165.8,43.7,0.99387,4e-05,0.25066]
[1778649170963,32.44,81165.11,43.7,0.99385,4e-05,0.25158]
[1778649172977,32.44,81165.64,43.7,0.99387,4e-05,0.25088]
[1778649173984,32.44,81165.02,43.7,0.99384,4e-05,0.25171]
[1778649179019,32.44,81164.72,43.7,0.99383,4e-05,0.25211]
[1778649182040,32.44,81163.71,43.7,0.99379,4e-05,0.25346]
[1778649184054,32.44,81164.45,43.7,0.99382,4e-05,0.25247]
[1778649185061,32.44,81163.8,43.7,0.9938,4e-05,0.25334]
[1778649190096,32.44,81163.6,43.7,0.99379,4e-05,0.25361]
[1778649195131,32.44,81164.14,43.7,0.99381,4e-05,0.25289]
[1778649196138,32.44,81167.16,43.7,0.99392,4e-05,0.24885]
[1778649197145,32.44,81168.16,43.7,0.99396,4e-05,0.24753]
[1778649201173,32.44,81166.32,43.7,0.99389,4e-05,0.24997]
[1778649202180,32.44,81165.77,43.7,0.99387,4e-05,0.2507]
[1778649203187,32.44,81163.23,43.7,0.99378,4e-05,0.25411]
[1778649204194,32.44,81162.1,43.7,0.99373,4e-05,0.25564]
[1778649208222,32.44,81159.68,43.7,0.99364,4e-05,0.25894]
[1778649209229,32.44,81158.06,43.7,0.99358,4e-05,0.26117]
[1778649211243,32.44,81157.93,43.7,0.99371,4e-05,0.25577]
[1778649216278,32.44,81158.04,43.7,0.99371,4e-05,0.25562]
[1778649217285,32.44,81159.29,43.7,0.99376,4e-05,0.25392]
[1778649218292,32.44,81160.13,43.7,0.99379,4e-05,0.25279]
[1778649220306,32.44,81159.53,43.7,0.99377,4e-05,0.2536]
[1778649221313,32.44,81160.43,43.7,0.9938,4e-05,0.25238]
[1778649222320,32.44,81159.58,43.7,0.99377,4e-05,0.25353]
[1778649227355,32.44,81159.61,43.7,0.99377,4e-05,0.25349]
[1778649228362,32.44,81158.57,43.7,0.99373,4e-05,0.2549]
[1778649229369,32.44,81159.93,43.7,0.99378,4e-05,0.25306]
[1778649230376,32.44,81159.43,43.7,0.99376,4e-05,0.25373]
[1778649232390,32.44,81160.07,43.7,0.99379,4e-05,0.25287]
[1778649233397,32.44,81159.61,43.7,0.99377,4e-05,0.25349]
[1778649238433,32.44,81160.03,43.7,0.99379,4e-05,0.25292]
[1778649239440,32.44,81160.7,43.7,0.99381,4e-05,0.25202]
[1778649240447,32.44,81160.1,43.7,0.99379,4e-05,0.25283]
[1778649242461,32.44,81162.19,43.7,0.99387,4e-05,0.25002]
[1778649243468,32.44,81166.93,43.7,0.99404,4e-05,0.24376]
[1778649246489,32.44,81166.52,43.7,0.99403,4e-05,0.2443]
[1778649247496,32.44,81164.88,43.7,0.99397,4e-05,0.24645]
[1778649248503,32.44,81164.4,43.7,0.99395,4e-05,0.24709]
[1778649250518,32.44,81165.84,43.7,0.994,4e-05,0.24519]
[1778649251524,32.44,81164.96,43.7,0.99397,4e-05,0.24635]
[1778649256559,32.44,81164.62,43.7,0.99396,4e-05,0.2468]
[1778649257566,32.44,81156.07,43.7,0.99364,4e-05,0.25831]
[1778649258573,32.44,81155.32,43.7,0.99361,4e-05,0.25934]
[1778649259580,32.44,81154.78,43.7,0.99359,4e-05,0.26008]
[1778649261594,32.44,81155.31,43.7,0.99361,4e-05,0.25935]
[1778649262601,32.44,81155.92,43.7,0.99363,4e-05,0.25851]
[1778649265622,32.44,81155.31,43.7,0.99361,4e-05,0.25935]
[1778649270657,32.44,81155.41,43.7,0.99361,4e-05,0.25922]
[1778649271664,32.44,81155.31,43.7,0.99374,4e-05,0.25377]
[1778649274685,32.44,81157.78,43.7,0.99384,4e-05,0.25044]
[1778649278713,32.44,81155.46,43.7,0.99375,4e-05,0.25357]
[1778649283748,32.44,81156.23,43.7,0.99378,4e-05,0.25253]
[1778649285762,32.44,81155.1,43.7,0.99373,4e-05,0.25405]
[1778649289790,32.44,81154.14,43.7,0.9937,4e-05,0.25536]
[1778649290797,32.44,81152.58,43.7,0.99364,4e-05,0.25749]
[1778649291804,32.44,81151.98,43.7,0.99362,4e-05,0.25832]
[1778649297846,32.44,81151.83,43.7,0.99361,4e-05,0.25852]
[1778649299860,32.44,81150.99,43.7,0.99358,4e-05,0.25968]
[1778649300867,32.44,81144.22,43.7,0.99331,4e-05,0.26918]
[1778649301874,32.44,81137.0,43.7,0.99301,4e-05,0.27963]
[1778649302881,32.44,81138.26,43.7,0.99307,4e-05,0.27778]
[1778649304048,32.44,81139.06,43.7,0.9931,4e-05,0.27661]
[1778649304895,32.44,81143.13,43.7,0.99327,4e-05,0.27074]
[1778649307916,32.44,81142.3,43.7,0.99323,4e-05,0.27193]
[1778649309930,32.44,81140.16,43.7,0.99315,4e-05,0.27501]
[1778649311944,32.44,81133.37,43.7,0.99286,4e-05,0.28501]
[1778649312951,32.44,81130.03,43.7,0.99272,4e-05,0.29003]
[1778649315972,32.44,81125.74,43.7,0.99253,4e-05,0.2966]
[1778649316979,32.44,81122.77,43.7,0.9924,4e-05,0.30121]
[1778649318993,32.44,81123.49,43.7,0.99243,4e-05,0.30009]
[1778649322015,32.44,81125.02,43.7,0.9925,4e-05,0.29771]
[1778649323021,32.44,81125.66,43.7,0.99253,4e-05,0.29672]
[1778649326042,32.44,81126.41,43.7,0.99256,4e-05,0.29557]
[1778649328056,32.44,81128.38,43.7,0.99265,4e-05,0.29254]
[1778649331077,32.44,81127.94,43.7,0.99278,4e-05,0.28709]
[1778649333091,32.44,81126.94,43.7,0.99273,4e-05,0.2886]
[1778649334098,32.44,81126.28,43.7,0.99271,4e-05,0.2896]
[1778649339133,32.44,81125.86,43.7,0.99269,4e-05,0.29024]
[1778649342154,32.44,81125.35,43.7,0.99266,4e-05,0.29101]
[1778649346182,32.44,81124.72,43.7,0.99264,4e-05,0.29197]
[1778649350210,32.44,81125.32,43.7,0.99266,4e-05,0.29106]
[1778649355245,32.44,81125.53,43.7,0.99267,4e-05,0.29074]
[1778649358266,32.44,81124.65,43.7,0.99263,4e-05,0.29208]
[1778649360280,32.44,81125.85,43.7,0.99269,4e-05,0.29025]
[1778649362294,32.44,81124.97,43.7,0.99265,4e-05,0.29159]
[1778649367329,32.44,81125.73,43.7,0.99268,4e-05,0.29043]
[1778649369343,32.44,81128.16,43.7,0.99279,4e-05,0.28676]
[1778649370350,32.44,81127.01,43.7,0.99274,4e-05,0.28849]
[1778649372364,32.44,81125.82,43.7,0.99269,4e-05,0.2903]
[1778649373371,32.44,81126.5,43.7,0.99271,4e-05,0.28926]
[1778649374378,32.44,81127.39,43.7,0.99275,4e-05,0.28792]
[1778649379413,32.44,81126.53,43.7,0.99272,4e-05,0.28922]
[1778649380420,32.44,81127.88,43.7,0.99277,4e-05,0.28718]
[1778649381427,32.44,81130.62,43.7,0.99289,4e-05,0.28307]
[1778649382434,32.44,81131.77,43.7,0.99294,4e-05,0.28136]
[1778649383441,32.44,81130.89,43.7,0.9929,4e-05,0.28267]
[1778649389483,32.44,81130.69,43.7,0.99289,4e-05,0.28297]
[1778649391497,32.44,81129.53,43.7,0.99299,4e-05,0.27867]
[1778649396533,32.44,81130.37,43.7,0.99303,4e-05,0.27743]
[1778649399553,32.44,81127.27,43.7,0.9929,4e-05,0.28201]
[1778649402574,32.44,81123.96,43.7,0.99275,4e-05,0.28698]
[1778649403581,32.44,81122.24,43.7,0.99268,4e-05,0.28958]
[1778649405595,32.44,81121.62,43.7,0.99265,4e-05,0.29053]
[1778649406604,32.44,81119.37,43.7,0.99255,4e-05,0.29398]
[1778649407845,32.44,81116.46,43.7,0.99242,5e-05,0.29849]
[1778649408618,32.44,81117.24,43.7,0.99246,4e-05,0.29728]
[1778649409625,32.44,81116.29,43.7,0.99242,5e-05,0.29876]
[1778649413653,32.44,81117.74,43.7,0.99248,4e-05,0.2965]
[1778649418688,32.44,81117.1,43.7,0.99245,4e-05,0.29749]
[1778649419695,32.44,81116.27,43.7,0.99241,5e-05,0.29879]
[1778649420702,32.44,81117.36,43.7,0.99246,4e-05,0.29709]
[1778649421710,32.44,81115.91,43.7,0.9924,5e-05,0.29935]
[1778649422716,32.44,81118.5,43.7,0.99251,4e-05,0.29532]
[1778649423723,32.44,81121.32,43.7,0.99264,4e-05,0.29099]
[1778649426744,32.44,81122.22,43.7,0.99268,4e-05,0.28961]
[1778649427751,32.44,81121.63,43.7,0.99265,4e-05,0.29051]
[1778649433793,32.44,81121.89,43.7,0.99266,4e-05,0.29012]
[1778649434800,32.44,81120.96,43.7,0.99262,4e-05,0.29154]
[1778649435807,32.44,81121.55,43.7,0.99265,4e-05,0.29064]
[1778649437821,32.44,81120.92,43.7,0.99262,4e-05,0.2916]
[1778649441849,32.44,81120.13,43.7,0.99259,4e-05,0.29281]
[1778649442856,32.44,81118.09,43.7,0.9925,4e-05,0.29596]
[1778649443863,32.44,81112.54,43.7,0.99224,5e-05,0.30466]
[1778649447891,32.44,81111.68,43.7,0.99221,5e-05,0.30603]
[1778649448898,32.44,81112.42,43.7,0.99224,5e-05,0.30485]
[1778649451919,32.44,81112.03,43.7,0.99238,5e-05,0.2991]
[1778649455947,32.44,81111.34,43.7,0.99235,5e-05,0.30018]
[1778649456954,32.44,81109.99,43.7,0.99229,5e-05,0.30231]
[1778649458968,32.44,81108.98,43.7,0.99224,5e-05,0.30391]
[1778649459975,32.44,81109.9,43.7,0.99228,5e-05,0.30245]
[1778649462082,32.44,81109.62,43.7,0.99227,5e-05,0.30289]
[1778649462996,32.44,81108.6,43.7,0.99222,5e-05,0.30451]
[1778649464010,32.44,81107.41,43.7,0.99217,5e-05,0.30641]
[1778649465012,32.44,81110.73,43.7,0.99232,5e-05,0.30114]
[1778649466019,32.44,81118.28,43.7,0.99266,4e-05,0.28943]
[1778649468033,32.44,81118.59,43.7,0.99267,4e-05,0.28896]
[1778649471054,32.44,81119.17,43.7,0.9927,4e-05,0.28808]
[1778649473069,32.44,81118.6,43.7,0.99267,4e-05,0.28894]
[1778649475083,32.44,81117.51,43.7,0.99262,4e-05,0.29061]
[1778649476090,32.44,81118.51,43.7,0.99267,4e-05,0.28908]
[1778649477097,32.44,81117.76,43.7,0.99264,4e-05,0.29023]
[1778649482132,32.44,81118.22,43.7,0.99266,4e-05,0.28952]
[1778649485153,32.44,81116.84,43.7,0.99259,4e-05,0.29164]
[1778649487167,32.44,81116.16,43.7,0.99256,4e-05,0.29268]
[1778649489181,32.44,81115.28,43.7,0.99253,4e-05,0.29404]
[1778649491195,32.44,81113.98,43.7,0.99247,4e-05,0.29605]
[1778649492203,32.44,81110.15,43.7,0.99229,5e-05,0.30205]
[1778649493210,32.44,81108.51,43.7,0.99222,5e-05,0.30465]
[1778649495223,32.44,81107.91,43.7,0.99219,5e-05,0.30561]
[1778649496230,32.44,81109.1,43.7,0.99224,5e-05,0.30372]
[1778649497237,32.44,81108.01,43.7,0.99219,5e-05,0.30545]
[1778649499252,32.44,81106.86,43.7,0.99214,5e-05,0.30729]
[1778649504289,32.44,81106.54,43.7,0.99213,5e-05,0.3078]
[1778649510328,32.44,81106.54,43.7,0.99213,5e-05,0.3078]
[1778649511740,32.44,81106.54,43.7,0.99213,5e-05,0.3078]
[1778649511926,32.44,81106.54,43.7,0.99229,5e-05,0.30136]
[1778649512342,32.44,81098.6,43.7,0.99191,5e-05,0.31413]
[1778649514268,32.44,81092.9,43.7,0.99163,5e-05,0.32358]
[1778649514356,32.44,81092.14,43.7,0.9916,5e-05,0.32485]
[1778649515363,32.44,81092.66,43.7,0.99162,5e-05,0.32398]
[1778649518384,32.44,81091.92,43.7,0.99159,5e-05,0.32522]
[1778649520399,32.44,81095.61,43.7,0.99177,5e-05,0.31906]
[1778649521406,32.44,81093.74,43.7,0.99168,5e-05,0.32217]
[1778649522413,32.44,81094.96,43.7,0.99174,5e-05,0.32014]
[1778649527449,32.44,81095.86,43.7,0.99178,5e-05,0.31864]
[1778649529463,32.44,81094.18,43.7,0.9917,5e-05,0.32144]
[1778649530470,32.44,81095.37,43.7,0.99176,5e-05,0.31946]
[1778649534498,32.44,81094.14,43.7,0.99169,5e-05,0.3215]
[1778649535505,32.44,81095.38,43.7,0.99176,5e-05,0.31944]
[1778649540541,32.44,81095.54,43.7,0.99176,5e-05,0.31917]
[1778649543562,32.44,81096.19,43.7,0.9918,5e-05,0.3181]
[1778649544569,32.44,81098.95,43.7,0.99193,5e-05,0.31356]
[1778649545576,32.44,81099.86,43.7,0.99197,5e-05,0.31208]
[1778649547590,32.44,81099.33,43.7,0.99195,5e-05,0.31294]
[1778649554639,32.44,81100.81,43.7,0.99202,5e-05,0.31053]
[1778649556653,32.44,81091.21,43.7,0.99155,5e-05,0.32642]
[1778649557660,32.44,81087.2,43.7,0.99135,5e-05,0.33326]
[1778649558667,32.44,81087.95,43.7,0.99139,5e-05,0.33197]
[1778649560681,32.44,81087.33,43.7,0.99135,5e-05,0.33303]
[1778649562695,32.44,81086.54,43.7,0.99131,5e-05,0.33439]
[1778649563702,32.44,81086.04,43.7,0.99129,5e-05,0.33525]
[1778649564709,32.44,81084.38,43.7,0.9912,5e-05,0.33813]
[1778649565716,32.44,81085.69,43.7,0.99127,5e-05,0.33586]
[1778649566723,32.44,81085.12,43.7,0.99124,5e-05,0.33685]
[1778649569744,32.44,81084.45,43.7,0.99121,5e-05,0.33801]
[1778649570752,32.44,81083.27,43.7,0.99114,5e-05,0.34007]
[1778649571758,32.44,81081.97,43.7,0.99125,5e-05,0.33536]
[1778649572765,32.44,81082.67,43.7,0.99129,5e-05,0.33415]
[1778649575786,32.44,81086.46,43.7,0.99148,5e-05,0.32766]
[1778649576795,32.44,81091.29,43.7,0.99172,5e-05,0.31954]
[1778649577802,32.44,81090.26,43.7,0.99167,5e-05,0.32125]
[1778649579816,32.44,81088.74,43.7,0.9916,5e-05,0.3238]
[1778649580823,32.44,81089.75,43.7,0.99165,5e-05,0.32211]
[1778649581830,32.44,81087.36,43.7,0.99153,5e-05,0.32613]
[1778649584851,32.44,81088.12,43.7,0.99157,5e-05,0.32485]
[1778649586865,32.44,81089.3,43.7,0.99162,5e-05,0.32286]
[1778649587872,32.44,81088.76,43.7,0.9916,5e-05,0.32377]
[1778649588879,32.44,81089.71,43.7,0.99165,5e-05,0.32217]
[1778649596935,32.44,81089.36,43.7,0.99163,5e-05,0.32276]
[1778649598949,32.44,81088.63,43.7,0.99159,5e-05,0.32399]
[1778649600963,32.44,81087.55,43.7,0.99154,5e-05,0.32581]
[1778649601970,32.44,81085.96,43.7,0.99146,5e-05,0.32851]
[1778649602977,32.44,81084.82,43.7,0.9914,5e-05,0.33046]
[1778649604991,32.44,81083.67,43.7,0.99134,5e-05,0.33243]
[1778649610027,32.44,81083.13,43.7,0.99131,5e-05,0.33336]
[1778649613048,32.44,81085.44,43.7,0.99143,5e-05,0.3294]
[1778649614055,32.44,81087.58,43.7,0.99154,5e-05,0.32576]
[1778649620097,32.44,81087.58,43.7,0.99154,5e-05,0.32576]
[1778649622112,32.44,81088.5,43.7,0.99158,5e-05,0.32421]
[1778649623118,32.44,81089.74,43.7,0.99165,5e-05,0.32212]
[1778649624125,32.44,81090.45,43.7,0.99168,5e-05,0.32094]
[1778649627146,32.44,81093.51,43.7,0.99183,5e-05,0.31586]
[1778649628153,32.44,81100.83,43.7,0.99218,5e-05,0.30398]
[1778649630167,32.44,81101.29,43.7,0.9922,5e-05,0.30325]
[1778649631174,32.44,81101.5,43.7,0.99237,5e-05,0.29647]
[1778649636209,32.44,81101.27,43.7,0.99236,5e-05,0.29683]
[1778649639230,32.44,81100.63,43.7,0.99233,5e-05,0.29784]
[1778649640237,32.44,81100.17,43.7,0.99231,5e-05,0.29857]
[1778649644265,32.44,81099.37,43.7,0.99227,5e-05,0.29983]
[1778649645272,32.44,81098.66,43.7,0.99224,5e-05,0.30095]
[1778649646279,32.44,81099.14,43.7,0.99226,5e-05,0.30019]
[1778649652321,32.44,81099.2,43.7,0.99227,5e-05,0.3001]
[1778649655342,32.44,81098.52,43.7,0.99224,5e-05,0.30118]
[1778649657356,32.44,81099.67,43.7,0.99229,5e-05,0.29935]
[1778649658365,32.44,81100.45,43.7,0.99232,5e-05,0.29812]
[1778649662394,32.44,81099.32,43.7,0.99227,5e-05,0.29991]
[1778649663401,32.44,81100.3,43.7,0.99232,5e-05,0.29836]
[1778649664408,32.44,81104.62,43.7,0.99252,5e-05,0.29161]
[1778649665415,32.44,81105.41,43.7,0.99255,4e-05,0.29039]
[1778649666422,32.44,81104.66,43.7,0.99252,5e-05,0.29155]
[1778649667429,32.44,81105.5,43.7,0.99255,4e-05,0.29026]
[1778649672466,32.44,81106.27,43.7,0.99259,4e-05,0.28907]
[1778649675487,32.44,81104.98,43.7,0.99253,5e-05,0.29106]
[1778649677501,32.44,81103.36,43.7,0.99246,5e-05,0.29357]
[1778649679515,32.44,81102.76,43.7,0.99243,5e-05,0.2945]
[1778649680522,32.44,81103.36,43.7,0.99246,5e-05,0.29357]
[1778649683543,32.44,81102.58,43.7,0.99242,5e-05,0.29478]
[1778649684550,32.44,81100.98,43.7,0.99235,5e-05,0.29729]
[1778649689585,32.44,81099.71,43.7,0.99229,5e-05,0.29929]
[1778649690592,32.44,81100.76,43.7,0.99234,5e-05,0.29764]
[1778649691599,32.44,81099.95,43.7,0.99246,5e-05,0.2925]
[1778649692606,32.44,81101.93,43.7,0.99255,5e-05,0.28943]
[1778649693613,32.44,81102.93,43.7,0.9926,4e-05,0.2879]
[1778649694620,32.44,81103.73,43.7,0.99263,4e-05,0.28667]
[1778649695627,32.44,81105.17,43.7,0.9927,4e-05,0.28448]
[1778649696634,32.44,81107.22,43.7,0.99279,4e-05,0.28138]
[1778649697641,32.44,81107.69,43.7,0.99281,4e-05,0.28067]
[1778649700662,32.44,81108.81,43.7,0.99286,4e-05,0.27899]
[1778649701669,32.44,81108.01,43.7,0.99282,4e-05,0.28019]
[1778649705697,32.44,81109.28,43.7,0.99288,4e-05,0.27829]
[1778649711740,32.44,81109.27,43.7,0.99288,4e-05,0.2783]
[1778649712747,32.44,81110.92,43.7,0.99295,4e-05,0.27585]
[1778649713754,32.44,81116.11,43.7,0.99317,4e-05,0.26826]
[1778649714761,32.44,81116.84,43.7,0.9932,4e-05,0.2672]
[1778649715768,32.44,81117.27,43.7,0.99322,4e-05,0.26658]
[1778649719796,32.44,81118.24,43.7,0.99326,4e-05,0.26519]
[1778649720803,32.44,81119.07,43.7,0.99329,4e-05,0.264]
[1778649724831,32.44,81116.72,43.7,0.99319,4e-05,0.26737]
[1778649728859,32.44,81115.7,43.7,0.99315,4e-05,0.26885]
[1778649729866,32.44,81113.65,43.7,0.99306,4e-05,0.27183]
[1778649730873,32.44,81110.97,43.7,0.99295,4e-05,0.27578]
[1778649731880,32.44,81108.97,43.7,0.99286,4e-05,0.27875]
[1778649732887,32.44,81105.79,43.7,0.99272,4e-05,0.28354]
[1778649734901,32.44,81106.93,43.7,0.99277,4e-05,0.28181]
[1778649737922,32.44,81105.83,43.7,0.99273,4e-05,0.28347]
[1778649738929,32.44,81105.14,43.7,0.9927,4e-05,0.28452]
[1778649743964,32.44,81104.83,43.7,0.99268,4e-05,0.28499]
[1778649745978,32.44,81104.0,43.7,0.99264,4e-05,0.28626]
[1778649748999,32.44,81104.56,43.7,0.99267,4e-05,0.2854]
[1778649751013,32.44,81104.63,43.7,0.99283,4e-05,0.27906]
[1778649754034,32.44,81103.96,43.7,0.9928,4e-05,0.28007]
[1778649756049,32.44,81106.21,43.7,0.9929,4e-05,0.2767]
[1778649757056,32.44,81105.76,43.7,0.99288,4e-05,0.27737]
[1778649758063,32.44,81106.42,43.7,0.99291,4e-05,0.27639]
[1778649759070,32.44,81105.16,43.7,0.99285,4e-05,0.27827]
[1778649761084,32.44,81105.63,43.7,0.99287,4e-05,0.27756]
[1778649762091,32.44,81109.29,43.7,0.99303,4e-05,0.27215]
[1778649766119,32.44,81109.77,43.7,0.99305,4e-05,0.27144]
[1778649771154,32.44,81110.36,43.7,0.99308,4e-05,0.27058]
[1778649772161,32.44,81111.99,43.7,0.99314,4e-05,0.26821]
[1778649773168,32.44,81115.0,43.7,0.99327,4e-05,0.26387]
[1778649774175,32.44,81118.91,43.7,0.99343,4e-05,0.25833]
[1778649775182,32.44,81118.47,43.7,0.99341,4e-05,0.25895]
[1778649776189,32.44,81121.04,43.7,0.99352,4e-05,0.25535]
[1778649777196,32.44,81122.62,43.7,0.99358,4e-05,0.25316]
[1778649778203,32.44,81123.17,43.7,0.9936,4e-05,0.2524]
[1778649780218,32.44,81123.6,43.7,0.99362,4e-05,0.25181]
[1778649781225,32.44,81125.37,43.7,0.99369,4e-05,0.24938]
[1778649784246,32.44,81124.83,43.7,0.99367,4e-05,0.25012]
[1778649786472,32.44,81122.17,43.7,0.99356,4e-05,0.25378]
[1778649787267,32.44,81121.5,43.7,0.99353,4e-05,0.25471]
[1778649790288,32.44,81122.2,43.7,0.99356,4e-05,0.25374]
[1778649791295,32.44,81123.14,43.7,0.9936,4e-05,0.25244]
[1778649794319,32.44,81122.32,43.7,0.99357,4e-05,0.25357]
[1778649796333,32.44,81122.85,43.7,0.99359,4e-05,0.25284]
[1778649802375,32.44,81122.52,43.7,0.99357,4e-05,0.2533]
[1778649803383,32.44,81123.1,43.7,0.9936,4e-05,0.2525]
[1778649804390,32.44,81122.63,43.7,0.99358,4e-05,0.25314]
[1778649809425,32.44,81122.67,43.7,0.99358,4e-05,0.25309]
[1778649811439,32.44,81122.71,43.7,0.99372,4e-05,0.24728]
[1778649823523,32.44,81124.91,43.7,0.99381,4e-05,0.24431]
[1778649827551,32.44,81122.52,43.7,0.99372,4e-05,0.24754]
[1778649828558,32.44,81123.25,43.7,0.99375,4e-05,0.24655]
[1778649829565,32.44,81123.83,43.7,0.99377,4e-05,0.24576]
[1778649830572,32.44,81122.66,43.7,0.99372,4e-05,0.24735]
[1778649831579,32.44,81120.6,43.7,0.99364,4e-05,0.25016]
[1778649834600,32.44,81120.17,43.7,0.99362,4e-05,0.25075]
[1778649835610,32.44,81118.9,43.7,0.99357,4e-05,0.2525]
[1778649840645,32.44,81117.99,43.7,0.99354,4e-05,0.25376]
[1778649842659,32.44,81118.8,43.7,0.99357,4e-05,0.25264]
[1778649843666,32.44,81118.14,43.7,0.99354,4e-05,0.25356]
[1778649844673,32.44,81118.71,43.7,0.99357,4e-05,0.25277]
[1778649845680,32.44,81118.17,43.7,0.99354,4e-05,0.25351]
[1778649850715,32.44,81117.39,43.7,0.99351,4e-05,0.2546]
[1778649851722,32.44,81116.71,43.7,0.99349,4e-05,0.25555]
[1778649852729,32.44,81117.79,43.7,0.99353,4e-05,0.25404]
[1778649853736,32.44,81117.15,43.7,0.9935,4e-05,0.25493]
[1778649855750,32.44,81116.61,43.7,0.99348,4e-05,0.25569]
[1778649860785,32.44,81116.94,43.7,0.9935,4e-05,0.25522]
[1778649862799,32.44,81117.71,43.7,0.99353,4e-05,0.25415]
[1778649863806,32.44,81119.8,43.7,0.99361,4e-05,0.25126]
[1778649869848,32.44,81120.35,43.7,0.99363,4e-05,0.25051]
[1778649870855,32.44,81119.76,43.7,0.99361,4e-05,0.25132]
[1778649871862,32.44,81119.54,43.7,0.99374,4e-05,0.24586]
[1778649877904,32.44,81119.92,43.7,0.99376,4e-05,0.24534]
[1778649881932,32.44,81120.75,43.7,0.99379,4e-05,0.24422]
[1778649882939,32.44,81127.88,43.7,0.99406,4e-05,0.23477]
[1778649883946,32.44,81127.37,43.7,0.99404,4e-05,0.23544]
[1778649884953,32.44,81128.1,43.7,0.99407,4e-05,0.23448]
[1778649885960,32.44,81128.81,43.7,0.99409,4e-05,0.23356]
[1778649887974,32.44,81128.13,43.7,0.99407,4e-05,0.23445]
[1778649888981,32.44,81128.93,43.7,0.9941,4e-05,0.23341]
[1778649894017,32.44,81128.46,43.7,0.99408,4e-05,0.23402]
[1778649897038,32.44,81129.14,43.7,0.99411,4e-05,0.23313]
[1778649899052,32.44,81131.0,43.7,0.99418,4e-05,0.23073]
[1778649901066,32.44,81131.91,43.7,0.99421,4e-05,0.22957]
[1778649902073,32.44,81131.17,43.7,0.99418,4e-05,0.23051]
[1778649903080,32.44,81131.73,43.7,0.9942,4e-05,0.2298]
[1778649907109,32.44,81126.83,43.7,0.99402,4e-05,0.23614]
[1778649908115,32.44,81126.32,43.7,0.994,4e-05,0.23681]
[1778649910129,32.44,81125.77,43.7,0.99398,4e-05,0.23754]
[1778649911136,32.44,81124.49,43.7,0.99393,4e-05,0.23923]
[1778649912143,32.44,81125.1,43.7,0.99396,4e-05,0.23842]
[1778649916171,32.44,81124.19,43.7,0.99392,4e-05,0.23962]
[1778649921206,32.44,81124.38,43.7,0.99393,4e-05,0.23937]
[1778649922213,32.44,81123.79,43.7,0.99391,4e-05,0.24015]
[1778649923220,32.44,81121.47,43.7,0.99382,4e-05,0.24325]
[1778649924227,32.44,81116.72,43.7,0.99363,4e-05,0.24971]
[1778649926241,32.44,81116.24,43.7,0.99361,4e-05,0.25037]
[1778649927248,32.44,81114.88,43.7,0.99356,4e-05,0.25224]
[1778649928255,32.44,81115.62,43.7,0.99359,4e-05,0.25122]
[1778649929262,32.44,81116.11,43.7,0.99361,4e-05,0.25055]
[1778649930269,32.44,81116.56,43.7,0.99362,4e-05,0.24993]
[1778649931276,32.44,81116.53,43.7,0.99377,4e-05,0.2442]
[1778649935304,32.44,81116.99,43.7,0.99378,4e-05,0.24358]
[1778649938325,32.44,81115.77,43.7,0.99374,4e-05,0.24523]
[1778649941346,32.44,81116.3,43.7,0.99376,4e-05,0.24451]
[1778649946381,32.44,81113.95,43.7,0.99367,4e-05,0.24771]
[1778649951417,32.44,81113.68,43.7,0.99365,4e-05,0.24808]
[1778649956452,32.44,81113.94,43.7,0.99366,4e-05,0.24773]
[1778649961487,32.44,81114.33,43.7,0.99368,4e-05,0.24719]
[1778649962494,32.44,81115.4,43.7,0.99372,4e-05,0.24573]
[1778649964508,32.44,81114.64,43.7,0.99369,4e-05,0.24677]
[1778649965515,32.44,81115.77,43.7,0.99374,4e-05,0.24523]
[1778649968538,32.44,81116.28,43.7,0.99376,4e-05,0.24454]
[1778649969545,32.44,81119.24,43.7,0.99387,4e-05,0.24056]
[1778649971559,32.44,81119.77,43.7,0.99389,4e-05,0.23986]
[1778649973573,32.44,81120.87,43.7,0.99393,4e-05,0.2384]
[1778649977601,32.44,81121.57,43.7,0.99396,4e-05,0.23747]
[1778649978610,32.44,81122.28,43.7,0.99399,4e-05,0.23654]
[1778649979615,32.44,81121.77,43.7,0.99397,4e-05,0.23721]
[1778649984650,32.44,81121.41,43.7,0.99395,4e-05,0.23768]
[1778649989685,32.44,81121.14,43.7,0.99394,4e-05,0.23804]
[1778649992706,32.44,81121.38,43.7,0.99409,4e-05,0.23213]
[1778649994722,32.44,81121.98,43.7,0.99411,4e-05,0.23135]
[1778649995728,32.44,81121.37,43.7,0.99409,4e-05,0.23215]
[1778649998749,32.44,81122.05,43.7,0.99412,4e-05,0.23126]
[1778650000763,32.44,81121.43,43.7,0.99409,4e-05,0.23207]
[1778650003784,32.44,81121.0,43.7,0.99408,4e-05,0.23263]
[1778650004791,32.44,81121.46,43.7,0.99409,4e-05,0.23203]
[1778650006805,32.44,81120.86,43.7,0.99407,4e-05,0.23281]
[1778650007812,32.44,81121.41,43.7,0.99409,4e-05,0.23209]
[1778650012847,32.44,81121.36,43.7,0.99409,4e-05,0.23216]
[1778650013854,32.44,81120.59,43.7,0.99406,4e-05,0.23316]
[1778650018889,32.44,81120.43,43.7,0.99406,4e-05,0.23337]
[1778650020903,32.44,81119.0,43.7,0.994,4e-05,0.23524]
[1778650021910,32.44,81119.85,43.7,0.99403,4e-05,0.23413]
[1778650023924,32.44,81119.16,43.7,0.99401,4e-05,0.23503]
[1778650025938,32.44,81118.62,43.7,0.99399,4e-05,0.23574]
[1778650029966,32.44,81118.02,43.7,0.99397,4e-05,0.23653]
[1778650030973,32.44,81118.52,43.7,0.99398,4e-05,0.23587]
[1778650031980,32.44,81119.03,43.7,0.994,4e-05,0.2352]
[1778650032988,32.44,81118.51,43.7,0.99398,4e-05,0.23589]
[1778650037465,32.44,81118.51,43.7,0.99398,4e-05,0.23589]
[1778650037655,32.44,81118.51,43.7,0.99398,4e-05,0.23589]
[1778650037662,32.44,81118.51,43.7,0.99398,4e-05,0.23589]
[1778650037664,32.44,81118.51,43.7,0.99398,4e-05,0.23589]
[1778650038468,32.44,81118.51,43.7,0.99398,4e-05,0.23589]
[1778650038473,32.44,81118.51,43.7,0.99398,4e-05,0.23589]
[1778650045073,32.44,81118.08,43.7,0.99397,4e-05,0.23645]
[1778650050108,32.44,81118.73,43.7,0.99399,4e-05,0.2356]
[1778650051115,32.44,81118.1,43.7,0.99411,4e-05,0.23083]
[1778650054136,32.44,81117.48,43.7,0.99408,4e-05,0.23163]
[1778650055143,32.44,81118.08,43.7,0.99411,4e-05,0.23085]
[1778650060178,32.44,81116.86,43.7,0.99406,4e-05,0.23244]
[1778650065213,32.44,81117.49,43.7,0.99408,4e-05,0.23162]
[1778650069241,32.44,81116.48,43.7,0.99405,4e-05,0.23294]
[1778650071255,32.44,81115.76,43.7,0.99402,4e-05,0.23388]
[1778650076290,32.44,81116.39,43.7,0.99404,4e-05,0.23305]
[1778650079311,32.44,81117.04,43.7,0.99407,4e-05,0.23221]
[1778650081325,32.44,81116.51,43.7,0.99405,4e-05,0.2329]
[1778650086360,32.44,81116.38,43.7,0.99404,4e-05,0.23307]
[1778650094416,32.44,81116.27,43.7,0.99404,4e-05,0.23321]
[1778650100458,32.44,81118.58,43.7,0.99413,4e-05,0.23021]
[1778650102472,32.44,81116.27,43.7,0.99404,4e-05,0.23321]
[1778650105493,32.44,81110.86,43.7,0.99383,4e-05,0.24037]
[1778650106500,32.44,81108.57,43.7,0.99374,4e-05,0.24346]
[1778650107507,32.44,81107.96,43.7,0.99372,4e-05,0.24429]
[1778650108514,32.44,81106.85,43.7,0.99367,4e-05,0.2458]
[1778650109521,32.44,81107.43,43.7,0.9937,4e-05,0.24501]
[1778650116570,32.44,81108.16,43.7,0.99387,4e-05,0.23826]
[1778650123621,32.44,81107.96,43.7,0.99386,4e-05,0.23853]
[1778650135705,32.44,81107.19,43.7,0.99383,4e-05,0.23956]
[1778650137719,32.44,81107.82,43.7,0.99386,4e-05,0.23871]
[1778650138726,32.44,81107.35,43.7,0.99384,4e-05,0.23934]
[1778650146782,32.44,81107.59,43.7,0.99385,4e-05,0.23902]
[1778650152825,32.44,81107.91,43.7,0.99386,4e-05,0.23859]
[1778650153832,32.44,81107.46,43.7,0.99384,4e-05,0.23919]
[1778650154839,32.44,81107.94,43.7,0.99386,4e-05,0.23855]
[1778650155846,32.44,81109.26,43.7,0.99391,4e-05,0.23679]
[1778650157860,32.44,81110.05,43.7,0.99394,4e-05,0.23575]
[1778650159874,32.44,81110.5,43.7,0.99396,4e-05,0.23515]
[1778650160881,32.44,81111.88,43.7,0.99401,4e-05,0.23334]
[1778650165916,32.44,81112.52,43.7,0.99404,4e-05,0.2325]
[1778650167930,32.44,81112.98,43.7,0.99405,4e-05,0.2319]
[1778650171958,32.44,81112.99,43.7,0.99419,4e-05,0.2263]
[1778650174979,32.44,81112.53,43.7,0.99418,4e-05,0.22689]
[1778650180016,32.44,81111.71,43.7,0.99415,4e-05,0.22795]
[1778650181677,32.44,81112.64,43.7,0.99418,4e-05,0.22675]
[1778650190086,32.44,81112.29,43.7,0.99417,4e-05,0.2272]
[1778650191093,32.44,81112.74,43.7,0.99418,4e-05,0.22662]
[1778650197135,32.44,81112.93,43.7,0.99419,4e-05,0.22638]
[1778650198142,32.44,81111.17,43.7,0.99413,4e-05,0.22864]
[1778650202170,32.44,81110.45,43.7,0.9941,4e-05,0.22958]
[1778650204184,32.44,81111.25,43.7,0.99413,4e-05,0.22854]
[1778650206198,32.44,81109.11,43.7,0.99405,4e-05,0.23132]
[1778650207205,32.44,81107.2,43.7,0.99398,4e-05,0.23383]
[1778650209346,32.44,81115.54,43.7,0.99429,4e-05,0.22305]
[1778650210226,32.44,81121.78,43.7,0.99451,4e-05,0.21527]
[1778650211233,32.44,81122.49,43.7,0.99454,4e-05,0.2144]
[1778650216268,32.44,81122.4,43.7,0.99453,4e-05,0.21451]
[1778650218282,32.44,81124.81,43.7,0.99462,3e-05,0.21157]
[1778650220296,32.44,81123.14,43.7,0.99456,4e-05,0.2136]
[1778650221303,32.44,81124.79,43.7,0.99462,3e-05,0.2116]
[1778650223317,32.44,81124.15,43.7,0.9946,3e-05,0.21237]
[1778650224324,32.44,81122.09,43.7,0.99452,4e-05,0.21489]
[1778650225331,32.44,81122.53,43.7,0.99454,4e-05,0.21435]
[1778650226338,32.44,81119.5,43.7,0.99443,4e-05,0.21809]
[1778650227345,32.44,81117.66,43.7,0.99436,4e-05,0.22038]
[1778650228352,32.44,81114.98,43.7,0.99427,4e-05,0.22376]
[1778650229359,32.44,81110.88,43.7,0.99411,4e-05,0.22902]
[1778650230366,32.44,81110.07,43.7,0.99408,4e-05,0.23007]
[1778650232522,32.44,81108.2,43.7,0.99415,4e-05,0.22689]
[1778650233387,32.44,81106.42,43.7,0.99409,4e-05,0.22919]
[1778650234394,32.44,81105.24,43.7,0.99404,4e-05,0.23073]
[1778650236409,32.44,81104.7,43.7,0.99402,4e-05,0.23144]
[1778650238422,32.44,81103.55,43.7,0.99398,4e-05,0.23295]
[1778650240436,32.44,81102.86,43.7,0.99395,4e-05,0.23386]
[1778650242450,32.44,81102.4,43.7,0.99393,4e-05,0.23447]
[1778650243457,32.44,81101.61,43.7,0.9939,4e-05,0.23551]
[1778650245471,32.44,81099.15,43.7,0.99381,4e-05,0.2388]
[1778650246478,32.44,81097.24,43.7,0.99373,4e-05,0.24138]
[1778650247485,32.44,81098.05,43.7,0.99376,4e-05,0.24029]
[1778650251513,32.44,81097.28,43.7,0.99373,4e-05,0.24133]
[1778650253527,32.44,81096.27,43.7,0.99369,4e-05,0.2427]
[1778650254534,32.44,81096.76,43.7,0.99371,4e-05,0.24204]
[1778650259569,32.44,81096.38,43.7,0.9937,4e-05,0.24255]
[1778650261583,32.44,81098.85,43.7,0.99379,4e-05,0.23921]
[1778650262590,32.44,81101.36,43.7,0.99389,4e-05,0.23585]
[1778650265611,32.44,81099.12,43.7,0.9938,4e-05,0.23884]
[1778650266626,32.44,81096.62,43.7,0.99371,4e-05,0.24223]
[1778650268641,32.44,81096.15,43.7,0.99369,4e-05,0.24287]
[1778650269647,32.44,81096.6,43.7,0.9937,4e-05,0.24225]
[1778650270654,32.44,81095.72,43.7,0.99367,4e-05,0.24346]
[1778650271661,32.44,81093.53,43.7,0.99358,4e-05,0.24647]
[1778650276696,32.44,81093.8,43.7,0.99359,4e-05,0.24609]
[1778650279717,32.44,81095.89,43.7,0.99368,4e-05,0.24322]
[1778650284752,32.44,81094.49,43.7,0.99362,4e-05,0.24514]
[1778650290794,32.44,81094.51,43.7,0.99362,4e-05,0.24511]
[1778650291801,32.44,81094.44,43.7,0.99377,4e-05,0.23933]
[1778650293815,32.44,81089.95,43.7,0.99359,4e-05,0.24546]
[1778650294822,32.44,81088.27,43.7,0.99352,4e-05,0.24779]
[1778650295829,32.44,81086.27,43.7,0.99343,4e-05,0.25059]
[1778650297843,32.44,81085.22,43.7,0.99339,4e-05,0.25207]
[1778650299857,32.44,81084.58,43.7,0.99336,4e-05,0.25297]
[1778650300864,32.44,81084.1,43.7,0.99334,4e-05,0.25365]
[1778650301871,32.44,81084.58,43.7,0.99336,4e-05,0.25297]
[1778650302878,32.44,81085.06,43.7,0.99338,4e-05,0.25229]
[1778650303885,32.44,81083.93,43.7,0.99334,4e-05,0.2539]
[1778650304892,32.44,81084.7,43.7,0.99337,4e-05,0.2528]
[1778650308920,32.44,81085.98,43.7,0.99342,4e-05,0.251]
[1778650310934,32.44,81086.48,43.7,0.99344,4e-05,0.25029]
[1778650313955,32.44,81085.37,43.7,0.9934,4e-05,0.25186]
[1778650314915,32.44,81085.37,43.7,0.9934,4e-05,0.25186]
[1778650314962,32.44,81082.62,43.7,0.99328,4e-05,0.25576]
[1778650315903,32.44,81082.62,43.7,0.99328,4e-05,0.25576]
[1778650315923,32.44,81082.62,43.7,0.99328,4e-05,0.25576]
[1778650315969,32.44,81069.95,43.7,0.99272,5e-05,0.27441]
[1778650316976,32.44,81072.94,43.7,0.99286,4e-05,0.26991]
[1778650318990,32.44,81073.68,43.7,0.99289,4e-05,0.26881]
[1778650319997,32.44,81074.34,43.7,0.99292,4e-05,0.26783]
[1778650323018,32.44,81073.27,43.7,0.99287,4e-05,0.26942]
[1778650327046,32.44,81072.78,43.7,0.99285,4e-05,0.27015]
[1778650328053,32.44,81071.23,43.7,0.99278,5e-05,0.27248]
[1778650330067,32.44,81070.05,43.7,0.99273,5e-05,0.27426]
[1778650331074,32.44,81071.09,43.7,0.99277,5e-05,0.27269]
[1778650336109,32.44,81071.0,43.7,0.99277,5e-05,0.27283]
[1778650340137,32.44,81070.47,43.7,0.99274,5e-05,0.27363]
[1778650345172,32.44,81070.63,43.7,0.99275,5e-05,0.27338]
[1778650346180,32.44,81070.13,43.7,0.99273,5e-05,0.27414]
[1778650347189,32.44,81071.02,43.7,0.99277,5e-05,0.2728]
[1778650348194,32.44,81074.27,43.7,0.99292,4e-05,0.26793]
[1778650349201,32.44,81075.89,43.7,0.99299,4e-05,0.26553]
[1778650350208,32.44,81075.37,43.7,0.99296,4e-05,0.2663]
[1778650351215,32.44,81075.92,43.7,0.99315,4e-05,0.25922]
[1778650352222,32.44,81074.42,43.7,0.99308,4e-05,0.26141]
[1778650353229,32.44,81075.66,43.7,0.99314,4e-05,0.2596]
[1778650358264,32.44,81075.67,43.7,0.99314,4e-05,0.25959]
[1778650363299,32.44,81075.58,43.7,0.99313,4e-05,0.25972]
[1778650365313,32.44,81072.91,43.7,0.99302,4e-05,0.26362]
[1778650367327,32.44,81071.82,43.7,0.99297,4e-05,0.26523]
[1778650372362,32.44,81072.16,43.7,0.99298,4e-05,0.26472]
[1778650377397,32.44,81072.05,43.7,0.99298,4e-05,0.26489]
[1778650379411,32.44,81073.96,43.7,0.99306,4e-05,0.26208]
[1778650382432,32.44,81075.06,43.7,0.99311,4e-05,0.26047]
[1778650384447,32.44,81074.13,43.7,0.99307,4e-05,0.26183]
[1778650386460,32.44,81072.63,43.7,0.99301,4e-05,0.26403]
[1778650388474,32.44,81073.19,43.7,0.99303,4e-05,0.26321]
[1778650392502,32.44,81072.44,43.7,0.993,4e-05,0.26431]
[1778650395523,32.44,81073.64,43.7,0.99305,4e-05,0.26255]
[1778650400558,32.44,81074.0,43.7,0.99307,4e-05,0.26202]
[1778650405593,32.44,81074.06,43.7,0.99307,4e-05,0.26193]
[1778650407607,32.44,81073.35,43.7,0.99304,4e-05,0.26297]
[1778650409621,32.44,81073.8,43.7,0.99306,4e-05,0.26231]
[1778650411635,32.44,81073.66,43.7,0.99321,4e-05,0.25627]
[1778650416670,32.44,81073.61,43.7,0.99321,4e-05,0.25634]
[1778650421705,32.44,81075.15,43.7,0.99328,4e-05,0.25413]
[1778650422712,32.44,81077.61,43.7,0.99338,4e-05,0.25064]
[1778650423719,32.44,81078.55,43.7,0.99342,4e-05,0.24931]
[1778650424726,32.44,81079.81,43.7,0.99347,4e-05,0.24754]
[1778650427747,32.44,81078.43,43.7,0.99342,4e-05,0.24948]
[1778650428754,32.44,81079.44,43.7,0.99346,4e-05,0.24806]
[1778650432782,32.44,81081.7,43.7,0.99355,4e-05,0.24491]
[1778650433789,32.44,81082.73,43.7,0.99359,4e-05,0.24349]
[1778650435803,32.44,81082.25,43.7,0.99357,4e-05,0.24415]
[1778650436810,32.44,81081.24,43.7,0.99353,4e-05,0.24555]
[1778650437817,32.44,81081.94,43.7,0.99356,4e-05,0.24458]
[1778650442852,32.44,81080.62,43.7,0.99351,4e-05,0.24641]
[1778650443859,32.44,81081.48,43.7,0.99354,4e-05,0.24522]
[1778650445873,32.44,81081.94,43.7,0.99356,4e-05,0.24458]
[1778650450908,32.44,81081.34,43.7,0.99354,4e-05,0.24541]
[1778650452923,32.44,81078.29,43.7,0.99341,4e-05,0.24968]
[1778650453930,32.44,81079.09,43.7,0.99344,4e-05,0.24855]
[1778650457958,32.44,81079.62,43.7,0.99347,4e-05,0.24781]
[1778650461986,32.44,81077.58,43.7,0.99338,4e-05,0.25068]
[1778650462993,32.44,81070.84,43.7,0.99309,4e-05,0.26036]
[1778650464000,32.44,81068.22,43.7,0.99297,4e-05,0.2642]
[1778650465007,32.44,81067.6,43.7,0.99294,4e-05,0.26512]
[1778650466014,32.44,81067.05,43.7,0.99292,4e-05,0.26594]
[1778650467236,32.44,81066.58,43.7,0.9929,5e-05,0.26663]
[1778650469035,32.44,81065.48,43.7,0.99285,5e-05,0.26828]
[1778650471049,32.44,81066.03,43.7,0.99304,4e-05,0.26108]
[1778650473063,32.44,81065.41,43.7,0.99301,4e-05,0.262]
[1778650475077,32.44,81065.89,43.7,0.99303,4e-05,0.26129]
[1778650476084,32.44,81064.85,43.7,0.99299,4e-05,0.26282]
[1778650477091,32.44,81062.26,43.7,0.99287,5e-05,0.26666]
[1778650478098,32.44,81060.05,43.7,0.99277,5e-05,0.26998]
[1778650479105,32.44,81058.76,43.7,0.99271,5e-05,0.27193]
[1778650488168,32.44,81058.29,43.7,0.99269,5e-05,0.27264]
[1778650494210,32.44,81058.26,43.7,0.99269,5e-05,0.27269]
[1778650495217,32.44,81057.44,43.7,0.99265,5e-05,0.27394]
[1778650496224,32.44,81054.99,43.7,0.99253,5e-05,0.2777]
[1778650497231,32.44,81056.03,43.7,0.99258,5e-05,0.2761]
[1778650499246,32.44,81055.5,43.7,0.99256,5e-05,0.27691]
[1778650501259,32.44,81056.35,43.7,0.9926,5e-05,0.27561]
[1778650504280,32.44,81054.59,43.7,0.99251,5e-05,0.27832]
[1778650509315,32.44,81059.26,43.7,0.99273,5e-05,0.27117]
[1778650510322,32.44,81061.11,43.7,0.99282,5e-05,0.26838]
[1778650511329,32.44,81059.69,43.7,0.99275,5e-05,0.27052]
[1778650520394,32.44,81059.77,43.7,0.99276,5e-05,0.2704]
[1778650522408,32.44,81060.62,43.7,0.9928,5e-05,0.26912]
[1778650526436,32.44,81062.02,43.7,0.99286,5e-05,0.26702]
[1778650527443,32.44,81062.9,43.7,0.9929,5e-05,0.26571]
[1778650528450,32.44,81062.0,43.7,0.99286,5e-05,0.26705]
[1778650529457,32.44,81062.72,43.7,0.99289,5e-05,0.26598]
[1778650531471,32.44,81062.44,43.7,0.99304,4e-05,0.26001]
[1778650532478,32.44,81060.65,43.7,0.99296,4e-05,0.26264]
[1778650533485,32.44,81061.71,43.7,0.99301,4e-05,0.26108]
[1778650536506,32.44,81060.83,43.7,0.99297,4e-05,0.26237]
[1778650539527,32.44,81061.68,43.7,0.99301,4e-05,0.26112]
[1778650544563,32.44,81061.75,43.7,0.99301,4e-05,0.26102]
[1778650545570,32.44,81061.23,43.7,0.99299,4e-05,0.26178]
[1778650551612,32.44,81061.06,43.7,0.99298,4e-05,0.26204]
[1778650554633,32.44,81060.2,43.7,0.99294,5e-05,0.26331]
[1778650559668,32.44,81060.32,43.7,0.99295,5e-05,0.26313]
[1778650562689,32.44,81059.16,43.7,0.9929,5e-05,0.26485]
[1778650563696,32.44,81060.13,43.7,0.99294,5e-05,0.26341]
[1778650567115,32.44,81060.81,43.7,0.99297,4e-05,0.2624]
[1778650569738,32.44,81060.34,43.7,0.99295,5e-05,0.2631]
[1778650575780,32.44,81060.62,43.7,0.99296,4e-05,0.26269]
[1778650579808,32.44,81059.97,43.7,0.99293,5e-05,0.26365]
[1778650584843,32.44,81059.47,43.7,0.99291,5e-05,0.26439]
[1778650585850,32.44,81060.05,43.7,0.99294,5e-05,0.26353]
[1778650588871,32.44,81058.82,43.7,0.99288,5e-05,0.26536]
[1778650589878,32.44,81059.75,43.7,0.99292,5e-05,0.26397]
[1778650591892,32.44,81058.67,43.7,0.99304,4e-05,0.25917]
[1778650592899,32.44,81059.6,43.7,0.99308,4e-05,0.25781]
[1778650593906,32.44,81060.05,43.7,0.9931,4e-05,0.25715]
[1778650594913,32.44,81058.9,43.7,0.99305,4e-05,0.25883]
[1778650595920,32.44,81060.01,43.7,0.9931,4e-05,0.25721]
[1778650601963,32.44,81059.8,43.7,0.99309,4e-05,0.25752]
[1778650606998,32.44,81059.59,43.7,0.99308,4e-05,0.25782]
[1778650611026,32.44,81058.98,43.7,0.99306,4e-05,0.25871]
[1778650612033,32.44,81060.47,43.7,0.99312,4e-05,0.25654]
[1778650613040,32.44,81061.42,43.7,0.99316,4e-05,0.25516]
[1778650614047,32.44,81062.16,43.7,0.9932,4e-05,0.25409]
[1778650615054,32.44,81061.62,43.7,0.99317,4e-05,0.25487]
[1778650620092,32.44,81061.49,43.7,0.99317,4e-05,0.25506]
[1778650622106,32.44,81060.9,43.7,0.99314,4e-05,0.25592]
[1778650623113,32.44,81061.42,43.7,0.99316,4e-05,0.25516]
[1778650628153,32.44,81061.74,43.7,0.99318,4e-05,0.2547]
[1778650630167,32.44,81060.68,43.7,0.99313,4e-05,0.25624]
[1778650631174,32.44,81061.52,43.7,0.99317,4e-05,0.25502]
[1778650636209,32.44,81060.89,43.7,0.99314,4e-05,0.25593]
[1778650637216,32.44,81059.34,43.7,0.99307,4e-05,0.25819]
[1778650638223,32.44,81058.72,43.7,0.99304,4e-05,0.2591]
[1778650639230,32.44,81052.62,43.7,0.99277,5e-05,0.26817]
[1778650640237,32.44,81047.81,43.7,0.99254,5e-05,0.27551]
[1778650641244,32.44,81049.36,43.7,0.99261,5e-05,0.27312]
[1778650646279,32.44,81051.11,43.7,0.9927,5e-05,0.27045]
[1778650647286,32.44,81053.26,43.7,0.9928,5e-05,0.2672]
[1778650648293,32.44,81052.52,43.7,0.99276,5e-05,0.26832]
[1778650649300,32.44,81051.33,43.7,0.99271,5e-05,0.27012]
[1778650650307,32.44,81049.53,43.7,0.99262,5e-05,0.27286]
[1778650651314,32.44,81049.83,43.7,0.99281,5e-05,0.26584]
[1778650656349,32.44,81048.32,43.7,0.99274,5e-05,0.26811]
[1778650657356,32.44,81047.48,43.7,0.9927,5e-05,0.26939]
[1778650662392,32.44,81046.13,43.7,0.99264,5e-05,0.27144]
[1778650663399,32.44,81046.82,43.7,0.99267,5e-05,0.27039]
[1778650668435,32.44,81047.7,43.7,0.99271,5e-05,0.26905]
[1778650669442,32.44,81050.06,43.7,0.99282,5e-05,0.26549]
[1778650670449,32.44,81051.01,43.7,0.99286,5e-05,0.26407]
[1778650671456,32.44,81051.6,43.7,0.99289,5e-05,0.26319]
[1778650676491,32.44,81051.01,43.7,0.99286,5e-05,0.26407]
[1778650677498,32.44,81049.75,43.7,0.99281,5e-05,0.26596]
[1778650678506,32.44,81050.31,43.7,0.99283,5e-05,0.26512]
[1778650683542,32.44,81050.29,43.7,0.99283,5e-05,0.26515]
[1778650684549,32.44,81049.72,43.7,0.9928,5e-05,0.266]
[1778650685556,32.44,81048.97,43.7,0.99277,5e-05,0.26713]
[1778650691598,32.44,81049.28,43.7,0.99278,5e-05,0.26666]
[1778650696633,32.44,81049.16,43.7,0.99278,5e-05,0.26684]
[1778650701668,32.44,81048.83,43.7,0.99276,5e-05,0.26734]
[1778650702675,32.44,81048.25,43.7,0.99274,5e-05,0.26822]
[1778650703682,32.44,81047.22,43.7,0.99269,5e-05,0.26978]
[1778650706703,32.44,81046.31,43.7,0.99265,5e-05,0.27117]
[1778650711739,32.44,81047.43,43.7,0.99287,5e-05,0.2629]
[1778650712745,32.44,81046.9,43.7,0.99285,5e-05,0.2637]
[1778650714759,32.44,81045.97,43.7,0.9928,5e-05,0.26509]
[1778650715766,32.44,81047.01,43.7,0.99285,5e-05,0.26353]
[1778650719794,32.44,81046.3,43.7,0.99282,5e-05,0.2646]
[1778650723822,32.44,81045.17,43.7,0.99277,5e-05,0.2663]
[1778650724829,32.44,81044.68,43.7,0.99274,5e-05,0.26704]
[1778650725838,32.44,81045.36,43.7,0.99277,5e-05,0.26601]
[1778650726845,32.44,81044.22,43.7,0.99272,5e-05,0.26773]
[1778650728859,32.44,81042.98,43.7,0.99266,5e-05,0.26962]
[1778650730371,32.44,81042.98,43.7,0.99266,5e-05,0.26962]
[1778650730430,32.44,81043.44,43.7,0.99268,5e-05,0.26892]
[1778650730873,32.44,81039.99,43.7,0.99252,5e-05,0.27421]
[1778650731880,32.44,81035.51,43.7,0.9923,5e-05,0.28121]
[1778650734901,32.44,81034.97,43.7,0.99228,5e-05,0.28206]
[1778650737922,32.44,81035.56,43.7,0.99231,5e-05,0.28113]
[1778650742957,32.44,81035.52,43.7,0.9923,5e-05,0.28119]
[1778650745979,32.44,81037.79,43.7,0.99241,5e-05,0.27763]
[1778650746985,32.44,81038.42,43.7,0.99245,5e-05,0.27664]
[1778650748999,32.44,81036.76,43.7,0.99236,5e-05,0.27924]
[1778650751013,32.44,81037.54,43.7,0.9924,5e-05,0.27802]
[1778650754035,32.44,81036.81,43.7,0.99237,5e-05,0.27916]
[1778650755041,32.44,81037.28,43.7,0.99239,5e-05,0.27843]
[1778650756048,32.44,81036.5,43.7,0.99235,5e-05,0.27965]
[1778650757055,32.44,81037.33,43.7,0.99239,5e-05,0.27835]
[1778650764104,32.44,81037.85,43.7,0.99242,5e-05,0.27753]
[1778650765111,32.44,81039.34,43.7,0.99249,5e-05,0.27522]
[1778650767125,32.44,81043.32,43.7,0.99268,5e-05,0.2691]
[1778650768132,32.44,81045.97,43.7,0.9928,5e-05,0.26509]
[1778650769139,32.44,81046.56,43.7,0.99283,5e-05,0.26421]
[1778650770146,32.44,81047.97,43.7,0.9929,5e-05,0.2621]
[1778650771153,32.44,81048.78,43.7,0.9931,4e-05,0.25445]
[1778650772160,32.44,81051.85,43.7,0.99324,4e-05,0.25001]
[1778650773167,32.44,81047.46,43.7,0.99304,5e-05,0.25638]
[1778650774175,32.44,81044.77,43.7,0.99292,5e-05,0.26035]
[1778650775181,32.44,81045.31,43.7,0.99294,5e-05,0.25955]
[1778650777195,32.44,81043.52,43.7,0.99286,5e-05,0.26221]
[1778650778202,32.44,81042.54,43.7,0.99282,5e-05,0.26368]
[1778650783237,32.44,81042.38,43.7,0.99281,5e-05,0.26392]
[1778650788272,32.44,81042.41,43.7,0.99281,5e-05,0.26387]
[1778650793307,32.44,81041.97,43.7,0.99279,5e-05,0.26454]
[1778650794314,32.44,81042.52,43.7,0.99282,5e-05,0.26371]
[1778650800356,32.44,81042.42,43.7,0.99281,5e-05,0.26386]
[1778650802370,32.44,81039.73,43.7,0.99269,5e-05,0.26792]
[1778650804384,32.44,81037.94,43.7,0.9926,5e-05,0.27066]
[1778650805391,32.44,81039.0,43.7,0.99265,5e-05,0.26904]
[1778650808412,32.44,81038.46,43.7,0.99263,5e-05,0.26986]
[1778650809419,32.44,81039.09,43.7,0.99266,5e-05,0.2689]
[1778650814454,32.44,81039.63,43.7,0.99268,5e-05,0.26808]
[1778650817475,32.44,81039.02,43.7,0.99265,5e-05,0.26901]
[1778650821503,32.44,81038.37,43.7,0.99262,5e-05,0.27]
[1778650826538,32.44,81037.84,43.7,0.9926,5e-05,0.27081]
[1778650827545,32.44,81036.73,43.7,0.99254,5e-05,0.27252]
[1778650828552,32.44,81035.59,43.7,0.99249,5e-05,0.27428]
[1778650829559,32.44,81034.78,43.7,0.99245,5e-05,0.27554]
[1778650831573,32.44,81034.58,43.7,0.99262,5e-05,0.26911]
[1778650833587,32.44,81036.19,43.7,0.9927,5e-05,0.26665]
[1778650834594,32.44,81039.68,43.7,0.99286,5e-05,0.26139]
[1778650835601,32.44,81042.55,43.7,0.99299,5e-05,0.25713]
[1778650836608,32.44,81045.62,43.7,0.99313,4e-05,0.25264]
[1778650837615,32.44,81045.08,43.7,0.99311,4e-05,0.25342]
[1778650838624,32.44,81046.09,43.7,0.99315,4e-05,0.25195]
[1778650839631,32.44,81048.0,43.7,0.99324,4e-05,0.2492]
[1778650840638,32.44,81049.06,43.7,0.99328,4e-05,0.24768]
[1778650842653,32.44,81048.46,43.7,0.99326,4e-05,0.24854]
[1778650843659,32.44,81049.17,43.7,0.99329,4e-05,0.24752]
[1778650848695,32.44,81049.72,43.7,0.99331,4e-05,0.24674]
[1778650850709,32.44,81051.65,43.7,0.9934,4e-05,0.244]
[1778650851716,32.44,81050.76,43.7,0.99336,4e-05,0.24526]
[1778650853730,32.44,81050.31,43.7,0.99334,4e-05,0.2459]
[1778650854737,32.44,81050.87,43.7,0.99336,4e-05,0.24511]
[1778650860779,32.44,81050.72,43.7,0.99335,4e-05,0.24532]
[1778650862793,32.44,81048.64,43.7,0.99326,4e-05,0.24828]
[1778650863800,32.44,81046.94,43.7,0.99319,4e-05,0.25072]
[1778650865814,32.44,81045.52,43.7,0.99312,4e-05,0.25278]
[1778650866821,32.44,81044.38,43.7,0.99307,5e-05,0.25444]
[1778650870849,32.44,81041.82,43.7,0.99296,5e-05,0.25821]
[1778650871856,32.44,81039.89,43.7,0.99287,5e-05,0.26108]
[1778650872863,32.44,81040.53,43.7,0.9929,5e-05,0.26012]
[1778650873870,32.44,81041.13,43.7,0.99293,5e-05,0.25923]
[1778650878905,32.44,81041.52,43.7,0.99294,5e-05,0.25865]
[1778650885954,32.44,81041.72,43.7,0.99295,5e-05,0.25836]
[1778650888975,32.44,81042.22,43.7,0.99298,5e-05,0.25762]
[1778650890989,32.44,81043.28,43.7,0.99302,5e-05,0.25605]
[1778650893003,32.44,81046.46,43.7,0.99333,4e-05,0.24507]
[1778650894010,32.44,81048.54,43.7,0.99343,4e-05,0.24213]
[1778650901059,32.44,81048.61,43.7,0.99343,4e-05,0.24203]
[1778650903073,32.44,81049.29,43.7,0.99346,4e-05,0.24107]
[1778650904080,32.44,81050.5,43.7,0.99351,4e-05,0.23938]
[1778650909115,32.44,81050.46,43.7,0.99351,4e-05,0.23944]
[1778650912136,32.44,81047.75,43.7,0.99339,4e-05,0.24324]
[1778650913143,32.44,81047.17,43.7,0.99337,4e-05,0.24406]
[1778650916164,32.44,81043.25,43.7,0.99319,4e-05,0.24966]
[1778650921199,32.44,81042.28,43.7,0.99315,4e-05,0.25106]
[1778650924220,32.44,81040.38,43.7,0.99306,5e-05,0.25383]
[1778650928248,32.44,81039.3,43.7,0.99301,5e-05,0.25541]
[1778650931269,32.44,81037.84,43.7,0.99295,5e-05,0.25757]
[1778650932276,32.44,81035.14,43.7,0.99282,5e-05,0.26159]
[1778650937311,32.44,81034.29,43.7,0.99278,5e-05,0.26287]
[1778650938318,32.44,81035.15,43.7,0.99282,5e-05,0.26158]
[1778650945367,32.44,81034.96,43.7,0.99281,5e-05,0.26186]
[1778650949395,32.44,81033.97,43.7,0.99277,5e-05,0.26335]
[1778650950402,32.44,81033.03,43.7,0.99272,5e-05,0.26477]
[1778650953423,32.44,81033.36,43.7,0.99292,5e-05,0.25765]
[1778650958458,32.44,81033.47,43.7,0.99292,5e-05,0.25749]
[1778650959465,32.44,81031.75,43.7,0.99284,5e-05,0.26005]
[1778650964500,32.44,81031.91,43.7,0.99285,5e-05,0.25981]
[1778650972556,32.44,81032.01,43.7,0.99285,5e-05,0.25966]
[1778650977591,32.44,81031.82,43.7,0.99284,5e-05,0.25995]
[1778650982626,32.44,81031.81,43.7,0.99284,5e-05,0.25996]
[1778650983633,32.44,81031.17,43.7,0.99281,5e-05,0.26092]
[1778650984640,32.44,81028.87,43.7,0.9927,5e-05,0.26439]
[1778650985647,32.44,81027.07,43.7,0.99262,5e-05,0.26714]
[1778650986654,32.44,81026.59,43.7,0.9926,5e-05,0.26787]
[1778650988668,32.44,81026.11,43.7,0.99257,5e-05,0.26861]
[1778650995717,32.44,81026.35,43.7,0.99258,5e-05,0.26824]
[1778651001759,32.44,81026.6,43.7,0.9926,5e-05,0.26786]
[1778651006794,32.44,81026.7,43.7,0.9926,5e-05,0.26771]
[1778651010822,32.44,81026.04,43.7,0.99257,5e-05,0.26872]
[1778651011830,32.44,81025.68,43.7,0.99273,5e-05,0.26252]
[1778651013867,32.44,81024.67,43.7,0.99268,5e-05,0.26405]
[1778651015878,32.44,81025.23,43.7,0.99271,5e-05,0.2632]
[1778651016885,32.44,81025.93,43.7,0.99274,5e-05,0.26214]
[1778651018899,32.44,81024.85,43.7,0.99269,5e-05,0.26378]
[1778651019906,32.44,81024.24,43.7,0.99266,5e-05,0.26471]
[1778651024941,32.44,81024.13,43.7,0.99266,5e-05,0.26487]
[1778651032997,32.44,81024.23,43.7,0.99266,5e-05,0.26472]
[1778651039041,32.44,81023.82,43.7,0.99264,5e-05,0.26535]
[1778651042062,32.44,81024.34,43.7,0.99267,5e-05,0.26455]
[1778651047097,32.44,81024.34,43.7,0.99267,5e-05,0.26455]
[1778651052132,32.44,81023.97,43.7,0.99265,5e-05,0.26512]
[1778651059181,32.44,81024.21,43.7,0.99266,5e-05,0.26475]
[1778651060188,32.44,81023.69,43.7,0.99264,5e-05,0.26554]
[1778651061195,32.44,81023.14,43.7,0.99261,5e-05,0.26639]
[1778651066230,32.44,81023.18,43.7,0.99261,5e-05,0.26633]
[1778651070258,32.44,81022.47,43.7,0.99258,5e-05,0.26741]
[1778651072272,32.44,81022.54,43.7,0.99276,5e-05,0.26054]
[1778651078314,32.44,81022.58,43.7,0.99277,5e-05,0.26048]
[1778651084356,32.44,81022.37,43.7,0.99276,5e-05,0.2608]
[1778651090398,32.44,81022.37,43.7,0.99276,5e-05,0.2608]
[1778651095433,32.44,81022.42,43.7,0.99276,5e-05,0.26073]
[1778651098436,32.44,81022.47,43.7,0.99276,5e-05,0.26065]
[1778651098466,32.44,81021.59,43.7,0.99272,5e-05,0.26198]
[1778651099423,32.44,81021.59,43.7,0.99272,5e-05,0.26198]
[1778651099670,32.44,81014.72,43.7,0.99238,5e-05,0.27257]
[1778651100469,32.44,81012.91,43.7,0.99229,5e-05,0.27542]
[1778651101476,32.44,81014.78,43.7,0.99239,5e-05,0.27248]
[1778651102483,32.44,81015.99,43.7,0.99245,5e-05,0.27059]
[1778651103490,32.44,81017.13,43.7,0.9925,5e-05,0.26882]
[1778651104497,32.44,81017.72,43.7,0.99253,5e-05,0.2679]
[1778651109532,32.44,81017.98,43.7,0.99254,5e-05,0.2675]
[1778651110539,32.44,81018.52,43.7,0.99257,5e-05,0.26667]
[1778651114567,32.44,81017.39,43.7,0.99252,5e-05,0.26841]
[1778651117588,32.44,81016.95,43.7,0.99249,5e-05,0.26909]
[1778651124637,32.44,81016.96,43.7,0.99249,5e-05,0.26908]
[1778651129673,32.44,81016.65,43.7,0.99248,5e-05,0.26956]
[1778651132695,32.44,81016.6,43.7,0.99266,5e-05,0.26279]
[1778651143772,32.44,81016.56,43.7,0.99266,5e-05,0.26285]
[1778651150821,32.44,81016.56,43.7,0.99266,5e-05,0.26285]
[1778651156863,32.44,81016.25,43.7,0.99265,5e-05,0.26332]
[1778651161898,32.44,81016.33,43.7,0.99265,5e-05,0.2632]
[1778651164919,32.44,81015.28,43.7,0.9926,5e-05,0.26481]
[1778651167940,32.44,81014.5,43.7,0.99256,5e-05,0.26601]
[1778651169954,32.44,81013.97,43.7,0.99253,5e-05,0.26683]
[1778651172975,32.44,81012.4,43.7,0.99246,5e-05,0.26926]
[1778651173982,32.44,81010.51,43.7,0.99236,5e-05,0.27221]
[1778651175996,32.44,81011.04,43.7,0.99239,5e-05,0.27138]
[1778651178010,32.44,81010.03,43.7,0.99234,5e-05,0.27297]
[1778651186068,32.44,81009.39,43.7,0.99231,5e-05,0.27398]
[1778651187075,32.44,81009.93,43.7,0.99233,5e-05,0.27313]
[1778651189089,32.44,81006.49,43.7,0.99216,5e-05,0.27859]
[1778651190096,32.44,81004.85,43.7,0.99207,5e-05,0.28122]
[1778651191103,32.44,81004.4,43.7,0.99224,5e-05,0.27483]
[1778651196138,32.44,81004.59,43.7,0.99225,5e-05,0.27453]
[1778651197145,32.44,81003.96,43.7,0.99222,5e-05,0.27553]
[1778651198152,32.44,81004.79,43.7,0.99226,5e-05,0.27422]
[1778651199159,32.44,81003.91,43.7,0.99222,5e-05,0.27561]
[1778651205201,32.44,81004.18,43.7,0.99223,5e-05,0.27518]
[1778651208222,32.44,81003.18,43.7,0.99218,5e-05,0.27678]
[1778651209229,32.44,81002.11,43.7,0.99213,5e-05,0.27849]
[1778651211243,32.44,81002.62,43.7,0.99215,5e-05,0.27767]
[1778651214264,32.44,81001.98,43.7,0.99212,5e-05,0.2787]
[1778651219299,32.44,81001.65,43.7,0.9921,5e-05,0.27923]
[1778651222320,32.44,81001.01,43.7,0.99207,5e-05,0.28026]
[1778651226828,32.44,80999.42,43.7,0.99199,5e-05,0.28284]
[1778651227355,32.44,80998.88,43.7,0.99196,5e-05,0.28372]
[1778651228362,32.44,80997.39,43.7,0.99188,5e-05,0.28615]
[1778651229369,32.44,80995.93,43.7,0.9918,5e-05,0.28856]
[1778651230376,32.44,80994.51,43.7,0.99173,5e-05,0.29091]
[1778651232391,32.44,80995.64,43.7,0.99179,5e-05,0.28904]
[1778651234404,32.44,80995.05,43.7,0.99175,5e-05,0.29002]
[1778651239439,32.44,80995.12,43.7,0.99176,5e-05,0.2899]
[1778651245481,32.44,80995.53,43.7,0.99178,5e-05,0.28922]
[1778651247495,32.44,80998.65,43.7,0.99195,5e-05,0.28409]
[1778651251523,32.44,80998.52,43.7,0.99214,5e-05,0.2771]
[1778651256558,32.44,80998.35,43.7,0.99213,5e-05,0.27737]
[1778651261593,32.44,80998.75,43.7,0.99215,5e-05,0.27673]
[1778651266628,32.44,80998.51,43.7,0.99214,5e-05,0.27712]
[1778651271663,32.44,80998.17,43.7,0.99212,5e-05,0.27766]
[1778651275691,32.44,80997.21,43.7,0.99207,5e-05,0.27921]
[1778651280726,32.44,80997.61,43.7,0.99209,5e-05,0.27856]
[1778651282740,32.44,81000.04,43.7,0.99222,5e-05,0.27467]
[1778651283749,32.44,81003.12,43.7,0.99237,5e-05,0.26981]
[1778651284756,32.44,81003.57,43.7,0.9924,5e-05,0.2691]
[1778651289791,32.44,81003.53,43.7,0.99239,5e-05,0.26916]
[1778651294826,32.44,81003.65,43.7,0.9924,5e-05,0.26898]
[1778651297847,32.44,81003.15,43.7,0.99237,5e-05,0.26976]
[1778651298854,32.44,81004.12,43.7,0.99242,5e-05,0.26824]
[1778651299861,32.44,81003.51,43.7,0.99239,5e-05,0.26919]
[1778651302882,32.44,81004.29,43.7,0.99243,5e-05,0.26798]
[1778651308924,32.44,81003.56,43.7,0.9924,5e-05,0.26912]
[1778651310938,32.44,81004.47,43.7,0.99244,5e-05,0.2677]
[1778651311945,32.44,81009.1,43.7,0.99286,5e-05,0.25375]
[1778651312952,32.44,81011.47,43.7,0.99297,5e-05,0.25023]
[1778651313959,32.44,81012.04,43.7,0.993,5e-05,0.24938]
[1778651317987,32.44,81012.98,43.7,0.99304,5e-05,0.248]
[1778651321008,32.44,81013.83,43.7,0.99308,5e-05,0.24676]
[1778651323022,32.44,81013.25,43.7,0.99305,5e-05,0.24761]
[1778651324029,32.44,81015.45,43.7,0.99315,5e-05,0.2444]
[1778651329064,32.44,81018.3,43.7,0.99328,5e-05,0.2403]
[1778651330071,32.44,81019.33,43.7,0.99333,4e-05,0.23883]
[1778651336117,32.44,81019.92,43.7,0.99336,4e-05,0.238]
[1778651339138,32.44,81024.8,43.7,0.99357,4e-05,0.23116]
[1778651340145,32.44,81028.72,43.7,0.99374,4e-05,0.2258]
[1778651341152,32.44,81030.49,43.7,0.99382,4e-05,0.22341]
[1778651342159,32.44,81029.84,43.7,0.99379,4e-05,0.22428]
[1778651343166,32.44,81030.39,43.7,0.99381,4e-05,0.22354]
[1778651348201,32.44,81029.98,43.7,0.99379,4e-05,0.22409]
[1778651353236,32.44,81030.38,43.7,0.99381,4e-05,0.22355]
[1778651355252,32.44,81032.28,43.7,0.99389,4e-05,0.22101]
[1778651356261,32.44,81036.14,43.7,0.99405,4e-05,0.21592]
[1778651357266,32.44,81035.69,43.7,0.99403,4e-05,0.21651]
[1778651358273,32.44,81034.56,43.7,0.99399,4e-05,0.21799]
[1778651359280,32.44,81033.69,43.7,0.99395,4e-05,0.21914]
[1778651361294,32.44,81034.46,43.7,0.99398,4e-05,0.21813]
[1778651362301,32.44,81034.98,43.7,0.994,4e-05,0.21744]
[1778651365322,32.44,81034.0,43.7,0.99396,4e-05,0.21873]
[1778651366329,32.44,81034.55,43.7,0.99398,4e-05,0.21801]
[1778651369350,32.44,81039.97,43.7,0.9942,4e-05,0.21097]
[1778651370357,32.44,81041.61,43.7,0.99427,4e-05,0.20888]
[1778651371364,32.44,81041.09,43.7,0.9944,4e-05,0.20368]
[1778651372371,32.44,81041.66,43.7,0.99443,4e-05,0.20297]
[1778651373378,32.44,81042.89,43.7,0.99447,4e-05,0.20145]
[1778651374385,32.44,81044.44,43.7,0.99453,4e-05,0.19954]
[1778651377406,32.44,81044.84,43.7,0.99455,4e-05,0.19905]
[1778651379421,32.44,81044.35,43.7,0.99453,4e-05,0.19965]
[1778651380427,32.44,81044.79,43.7,0.99455,4e-05,0.19911]
[1778651381434,32.44,81045.39,43.7,0.99457,4e-05,0.19838]
[1778651383448,32.44,81044.55,43.7,0.99454,4e-05,0.19941]
[1778651385462,32.44,81045.04,43.7,0.99456,4e-05,0.19881]
[1778651386469,32.44,81044.49,43.7,0.99453,4e-05,0.19948]
[1778651388483,32.44,81044.07,43.7,0.99452,4e-05,0.2]
[1778651389490,32.44,81042.79,43.7,0.99447,4e-05,0.20157]
[1778651393518,32.44,81043.19,43.7,0.99449,4e-05,0.20108]
[1778651394525,32.44,81043.62,43.7,0.9945,4e-05,0.20055]
[1778651400570,32.44,81043.92,43.7,0.99451,4e-05,0.20018]
[1778651401574,32.44,81044.76,43.7,0.99455,4e-05,0.19915]
[1778651402581,32.44,81046.89,43.7,0.99462,4e-05,0.19656]
[1778651403588,32.44,81048.77,43.7,0.99469,4e-05,0.1943]
[1778651404596,32.44,81049.21,43.7,0.99471,4e-05,0.19377]
[1778651409631,32.44,81049.36,43.7,0.99472,4e-05,0.19359]
[1778651414666,32.44,81049.57,43.7,0.99472,4e-05,0.19334]
[1778651417687,32.44,81050.07,43.7,0.99474,4e-05,0.19274]
[1778651422722,32.44,81050.06,43.7,0.99474,4e-05,0.19276]
[1778651424736,32.44,81051.3,43.7,0.99479,4e-05,0.19128]
[1778651425743,32.44,81052.19,43.7,0.99482,4e-05,0.19023]
[1778651426750,32.44,81053.01,43.7,0.99485,4e-05,0.18927]
[1778651430778,32.44,81053.46,43.7,0.99487,4e-05,0.18874]
[1778651431785,32.44,81053.49,43.7,0.99501,4e-05,0.18325]
[1778651432377,32.44,81053.49,43.7,0.99501,4e-05,0.18325]
[1778651432378,32.44,81053.49,43.7,0.99501,4e-05,0.18325]
[1778651432792,32.44,81056.7,43.7,0.99512,3e-05,0.17961]
[1778651433799,32.44,81061.05,43.7,0.99527,3e-05,0.17478]
[1778651434806,32.44,81062.64,43.7,0.99532,3e-05,0.17304]
[1778651435813,32.44,81061.88,43.7,0.9953,3e-05,0.17387]
[1778651436820,32.44,81062.55,43.7,0.99532,3e-05,0.17313]
[1778651438868,32.44,81062.86,43.7,0.99533,3e-05,0.1728]
[1778651439841,32.44,81063.29,43.7,0.99534,3e-05,0.17233]
[1778651440848,32.44,81065.45,43.7,0.99541,3e-05,0.17]
[1778651441855,32.44,81066.94,43.7,0.99546,3e-05,0.16841]
[1778651443869,32.44,81066.34,43.7,0.99544,3e-05,0.16905]
[1778651444876,32.44,81067.54,43.7,0.99548,3e-05,0.16777]
[1778651445883,32.44,81066.77,43.7,0.99546,3e-05,0.16859]
[1778651447897,32.44,81066.19,43.7,0.99544,3e-05,0.16921]
[1778651448904,32.44,81066.68,43.7,0.99545,3e-05,0.16868]
[1778651453939,32.44,81066.59,43.7,0.99545,3e-05,0.16878]
[1778651456960,32.44,81065.71,43.7,0.99542,3e-05,0.16972]
[1778651464010,32.44,81063.28,43.7,0.99534,3e-05,0.17234]
[1778651465016,32.44,81061.62,43.7,0.99529,3e-05,0.17415]
[1778651467030,32.44,81061.17,43.7,0.99527,3e-05,0.17464]
[1778651468037,32.44,81059.62,43.7,0.99522,3e-05,0.17635]
[1778651470051,32.44,81060.57,43.7,0.99525,3e-05,0.1753]
[1778651476099,32.44,81060.95,43.7,0.99527,3e-05,0.17489]
[1778651480127,32.44,81061.44,43.7,0.99528,3e-05,0.17435]
[1778651482141,32.44,81060.47,43.7,0.99525,3e-05,0.17541]
[1778651483148,32.44,81061.35,43.7,0.99528,3e-05,0.17445]
[1778651488186,32.44,81061.38,43.7,0.99528,3e-05,0.17441]
[1778651491207,32.44,81060.65,43.7,0.99539,3e-05,0.17002]
[1778651492214,32.44,81058.44,43.7,0.99532,3e-05,0.17241]
[1778651493221,32.44,81057.88,43.7,0.9953,3e-05,0.17302]
[1778651494228,32.44,81057.19,43.7,0.99528,3e-05,0.17378]
[1778651495235,32.44,81056.29,43.7,0.99525,3e-05,0.17477]
[1778651497249,32.44,81056.8,43.7,0.99527,3e-05,0.17421]
[1778651498256,32.44,81057.45,43.7,0.99529,3e-05,0.17349]
[1778651499263,32.44,81057.96,43.7,0.9953,3e-05,0.17293]
[1778651500270,32.44,81057.07,43.7,0.99528,3e-05,0.17391]
[1778651501277,32.44,81056.37,43.7,0.99525,3e-05,0.17468]
[1778651504299,32.44,81058.19,43.7,0.99531,3e-05,0.17268]
[1778651505306,32.44,81059.2,43.7,0.99535,3e-05,0.17158]
[1778651506313,32.44,81059.94,43.7,0.99537,3e-05,0.17078]
[1778651509335,32.44,81059.15,43.7,0.99534,3e-05,0.17164]
[1778651511348,32.44,81059.64,43.7,0.99536,3e-05,0.17111]
[1778651514369,32.44,81058.77,43.7,0.99533,3e-05,0.17205]
[1778651515376,32.44,81059.4,43.7,0.99535,3e-05,0.17137]
[1778651518400,32.44,81059.83,43.7,0.99537,3e-05,0.1709]
[1778651519405,32.44,81058.9,43.7,0.99534,3e-05,0.17191]
[1778651520412,32.44,81059.48,43.7,0.99536,3e-05,0.17128]
[1778651521419,32.44,81060.19,43.7,0.99538,3e-05,0.17051]
[1778651522426,32.44,81060.74,43.7,0.9954,3e-05,0.16992]
[1778651523433,32.44,81061.72,43.7,0.99543,3e-05,0.16887]
[1778651525447,32.44,81063.8,43.7,0.9955,3e-05,0.16665]
[1778651526454,32.44,81065.77,43.7,0.99556,3e-05,0.16458]
[1778651527461,32.44,81066.81,43.7,0.99559,3e-05,0.16349]
[1778651532496,32.44,81066.78,43.7,0.99559,3e-05,0.16353]
[1778651533503,32.44,81066.19,43.7,0.99557,3e-05,0.16414]
[1778651534510,32.44,81065.38,43.7,0.99555,3e-05,0.16499]
[1778651535517,32.44,81065.91,43.7,0.99556,3e-05,0.16443]
[1778651538538,32.44,81065.26,43.7,0.99554,3e-05,0.16511]
[1778651543573,32.44,81065.32,43.7,0.99554,3e-05,0.16505]
[1778651548608,32.44,81065.51,43.7,0.99555,3e-05,0.16485]
[1778651551629,32.44,81066.4,43.7,0.99571,3e-05,0.15894]
[1778651557671,32.44,81066.73,43.7,0.99572,3e-05,0.1586]
[1778651562706,32.44,81066.6,43.7,0.99572,3e-05,0.15874]
[1778651565727,32.44,81066.18,43.7,0.9957,3e-05,0.15917]
[1778651569756,32.44,81064.36,43.7,0.99565,3e-05,0.16103]
[1778651570763,32.44,81062.51,43.7,0.99559,3e-05,0.16295]
[1778651572777,32.44,81061.96,43.7,0.99557,3e-05,0.16352]
[1778651577812,32.44,81061.55,43.7,0.99556,3e-05,0.16395]
[1778651578819,32.44,81060.84,43.7,0.99554,3e-05,0.1647]
[1778651584861,32.44,81060.78,43.7,0.99553,3e-05,0.16476]
[1778651585868,32.44,81058.62,43.7,0.99546,3e-05,0.16705]
[1778651586875,32.44,81059.24,43.7,0.99548,3e-05,0.16639]
[1778651596006,32.44,81059.36,43.7,0.99549,3e-05,0.16626]
[1778651602987,32.44,81059.8,43.7,0.9955,3e-05,0.1658]
[1778651603994,32.44,81059.38,43.7,0.99549,3e-05,0.16624]
[1778651606008,32.44,81060.51,43.7,0.99552,3e-05,0.16505]
[1778651609029,32.44,81059.8,43.7,0.9955,3e-05,0.1658]
[1778651611043,32.44,81059.63,43.7,0.99563,3e-05,0.16091]
[1778651612050,32.44,81058.54,43.7,0.9956,3e-05,0.16204]
[1778651615071,32.44,81059.14,43.7,0.99562,3e-05,0.16142]
[1778651616079,32.44,81053.99,43.7,0.99545,3e-05,0.16684]
[1778651617086,32.44,81043.03,43.7,0.99508,4e-05,0.17889]
[1778651618093,32.44,81042.72,43.7,0.99507,4e-05,0.17924]
[1778651619100,32.44,81036.73,43.7,0.99485,4e-05,0.18614]
[1778651620107,32.44,81032.81,43.7,0.99471,4e-05,0.19078]
[1778651621114,32.44,81034.51,43.7,0.99477,4e-05,0.18875]
[1778651622121,32.44,81036.05,43.7,0.99483,4e-05,0.18694]
[1778651624135,32.44,81036.76,43.7,0.99485,4e-05,0.1861]
[1778651634205,32.44,81036.67,43.7,0.99485,4e-05,0.18621]
[1778651637226,32.44,81035.27,43.7,0.9948,4e-05,0.18786]
[1778651642261,32.44,81035.07,43.7,0.99479,4e-05,0.18809]
[1778651643268,32.44,81035.57,43.7,0.99481,4e-05,0.1875]
[1778651649310,32.44,81035.73,43.7,0.99482,4e-05,0.18731]
[1778651658373,32.44,81035.67,43.7,0.99482,4e-05,0.18738]
[1778651663408,32.44,81035.68,43.7,0.99482,4e-05,0.18737]
[1778651665422,32.44,81034.29,43.7,0.99476,4e-05,0.18902]
[1778651666429,32.44,81032.8,43.7,0.99471,4e-05,0.19079]
[1778651667437,32.44,81030.76,43.7,0.99463,4e-05,0.19324]
[1778651669450,32.44,81027.77,43.7,0.99452,4e-05,0.19689]
[1778651670457,32.44,81026.08,43.7,0.99445,4e-05,0.19897]
[1778651671464,32.44,81025.7,43.7,0.9946,4e-05,0.1936]
[1778651675492,32.44,81023.73,43.7,0.99452,4e-05,0.19601]
[1778651681534,32.44,81024.26,43.7,0.99454,4e-05,0.19536]
[1778651683548,32.44,81023.53,43.7,0.99451,4e-05,0.19626]
[1778651692614,32.44,81025.62,43.7,0.99459,4e-05,0.1937]
[1778651693621,32.44,81029.62,43.7,0.99474,4e-05,0.18889]
[1778651694628,32.44,81030.19,43.7,0.99477,4e-05,0.18821]
[1778651695635,32.44,81025.53,43.7,0.99459,4e-05,0.19381]
[1778651698656,32.44,81023.77,43.7,0.99452,4e-05,0.19596]
[1778651703691,32.44,81023.69,43.7,0.99452,4e-05,0.19606]
[1778651708726,32.44,81023.71,43.7,0.99452,4e-05,0.19603]
[1778651713761,32.44,81023.61,43.7,0.99452,4e-05,0.19616]
[1778651719803,32.44,81023.77,43.7,0.99452,4e-05,0.19596]
[1778651721817,32.44,81022.81,43.7,0.99448,4e-05,0.19714]
[1778651722824,32.44,81022.14,43.7,0.99446,4e-05,0.19797]
[1778651724015,32.44,81022.14,43.7,0.99446,4e-05,0.19797]
[1778651724301,32.44,81022.14,43.7,0.99446,4e-05,0.19797]
[1778651724333,32.44,81021.29,43.7,0.99443,4e-05,0.19902]
[1778651724839,32.44,81014.51,43.7,0.99415,4e-05,0.20761]
[1778651725845,32.44,81013.76,43.7,0.99412,4e-05,0.20858]
[1778651729873,32.44,81012.63,43.7,0.99408,4e-05,0.21004]
[1778651731887,32.44,81013.47,43.7,0.99428,4e-05,0.20287]
[1778651732894,32.44,81012.61,43.7,0.99424,4e-05,0.20396]
[1778651737929,32.44,81012.71,43.7,0.99425,4e-05,0.20384]
[1778651743973,32.44,81012.76,43.7,0.99425,4e-05,0.20377]
[1778651745985,32.44,81011.99,43.7,0.99422,4e-05,0.20475]
[1778651746992,32.44,81008.47,43.7,0.99407,4e-05,0.2093]
[1778651749006,32.44,81007.67,43.7,0.99404,4e-05,0.21034]
[1778651750013,32.44,81005.48,43.7,0.99395,4e-05,0.21322]
[1778651751020,32.44,81006.09,43.7,0.99397,4e-05,0.21241]
[1778651753034,32.44,81008.35,43.7,0.99407,4e-05,0.20945]
[1778651754041,32.44,81008.93,43.7,0.99409,4e-05,0.2087]
[1778651762098,32.44,81009.34,43.7,0.99411,4e-05,0.20817]
[1778651763105,32.44,81009.96,43.7,0.99413,4e-05,0.20736]
[1778651766126,32.44,81009.48,43.7,0.99411,4e-05,0.20798]
[1778651769147,32.44,81009.93,43.7,0.99413,4e-05,0.2074]
[1778651771161,32.44,81009.45,43.7,0.99411,4e-05,0.20802]
[1778651772168,32.44,81010.09,43.7,0.99414,4e-05,0.20719]
[1778651777203,32.44,81010.01,43.7,0.99414,4e-05,0.2073]
[1778651778210,32.44,81009.48,43.7,0.99411,4e-05,0.20798]
[1778651782238,32.44,81010.02,43.7,0.99414,4e-05,0.20729]
[1778651787273,32.44,81008.93,43.7,0.99409,4e-05,0.2087]
[1778651788280,32.44,81008.39,43.7,0.99407,4e-05,0.2094]
[1778651791301,32.44,81009.09,43.7,0.99427,4e-05,0.20237]
[1778651792309,32.44,81008.58,43.7,0.99425,4e-05,0.20302]
[1778651794323,32.44,81009.09,43.7,0.99427,4e-05,0.20237]
[1778651795330,32.44,81008.64,43.7,0.99425,4e-05,0.20295]
[1778651799358,32.44,81008.12,43.7,0.99423,4e-05,0.20361]
[1778651800365,32.44,81006.98,43.7,0.99418,4e-05,0.20507]
[1778651801372,32.44,81006.46,43.7,0.99416,4e-05,0.20574]
[1778651804393,32.44,81004.76,43.7,0.99409,4e-05,0.20794]
[1778651805400,32.44,81003.17,43.7,0.99402,4e-05,0.21001]
[1778651806407,32.44,81002.26,43.7,0.99398,4e-05,0.21121]
[1778651811442,32.44,81002.23,43.7,0.99398,4e-05,0.21125]
[1778651813456,32.44,81000.98,43.7,0.99393,4e-05,0.2129]
[1778651814463,32.44,80999.24,43.7,0.99385,4e-05,0.21522]
[1778651819498,32.44,80999.73,43.7,0.99388,4e-05,0.21456]
[1778651821512,32.44,80993.8,43.7,0.99362,4e-05,0.2226]
[1778651826577,32.44,80994.02,43.7,0.99362,4e-05,0.22229]
[1778651827554,32.44,80993.23,43.7,0.99359,4e-05,0.22338]
[1778651830575,32.44,80992.68,43.7,0.99356,5e-05,0.22414]
[1778651832589,32.44,80991.82,43.7,0.99353,5e-05,0.22534]
[1778651833596,32.44,80992.59,43.7,0.99356,5e-05,0.22427]
[1778651834603,32.44,80993.77,43.7,0.99361,4e-05,0.22264]
[1778651837624,32.44,80993.22,43.7,0.99359,4e-05,0.2234]
[1778651839304,32.44,80993.58,43.7,0.99361,4e-05,0.2229]
[1778651839570,32.44,80993.58,43.7,0.99361,4e-05,0.2229]
[1778651839651,32.44,80991.07,43.7,0.99349,5e-05,0.22638]
[1778651840344,32.44,80991.07,43.7,0.99349,5e-05,0.22638]
[1778651840645,32.44,80988.78,43.7,0.99339,5e-05,0.2296]
[1778651845680,32.44,80988.36,43.7,0.99337,5e-05,0.23019]
[1778651846687,32.44,80987.34,43.7,0.99332,5e-05,0.23164]
[1778651848701,32.44,80986.91,43.7,0.9933,5e-05,0.23225]
[1778651851722,32.44,80987.08,43.7,0.9935,5e-05,0.22535]
[1778651853736,32.44,80986.28,43.7,0.99346,5e-05,0.22647]
[1778651854743,32.44,80985.77,43.7,0.99344,5e-05,0.22719]
[1778651859778,32.44,80985.47,43.7,0.99342,5e-05,0.22761]
[1778651861792,32.44,80986.21,43.7,0.99346,5e-05,0.22657]
[1778651868841,32.44,80986.2,43.7,0.99345,5e-05,0.22658]
[1778651874883,32.44,80985.82,43.7,0.99344,5e-05,0.22712]
[1778651880925,32.44,80985.86,43.7,0.99344,5e-05,0.22706]
[1778651882940,32.44,80987.88,43.7,0.99353,5e-05,0.22424]
[1778651883947,32.44,80988.97,43.7,0.99358,5e-05,0.22273]
[1778651884954,32.44,80989.65,43.7,0.99361,4e-05,0.22179]
[1778651886968,32.44,80985.02,43.7,0.9934,5e-05,0.22824]
[1778651887975,32.44,80982.9,43.7,0.9933,5e-05,0.23125]
[1778651888982,32.44,80983.72,43.7,0.99334,5e-05,0.23008]
[1778651893010,32.44,80984.23,43.7,0.99336,5e-05,0.22936]
[1778651898046,32.44,80985.15,43.7,0.99341,5e-05,0.22806]
[1778651903081,32.44,80985.49,43.7,0.99342,5e-05,0.22758]
[1778651908116,32.44,80985.57,43.7,0.99343,5e-05,0.22747]
[1778651914158,32.44,80985.5,43.7,0.99361,5e-05,0.22096]
[1778651915165,32.44,80986.22,43.7,0.99364,4e-05,0.21997]
[1778651916172,32.44,80988.42,43.7,0.99374,4e-05,0.21697]
[1778651917179,32.44,80989.36,43.7,0.99378,4e-05,0.2157]
[1778651922214,32.44,80989.55,43.7,0.99379,4e-05,0.21544]
[1778651927249,32.44,80989.45,43.7,0.99378,4e-05,0.21557]
[1778651929263,32.44,80990.23,43.7,0.99382,4e-05,0.21452]
[1778651932284,32.44,80990.97,43.7,0.99385,4e-05,0.21353]
[1778651936312,32.44,80992.59,43.7,0.99392,4e-05,0.21137]
[1778651938327,32.44,80993.14,43.7,0.99394,4e-05,0.21064]
[1778651940340,32.44,80995.65,43.7,0.99405,4e-05,0.20735]
[1778651941347,32.44,80996.57,43.7,0.99409,4e-05,0.20615]
[1778651942354,32.44,80997.38,43.7,0.99412,4e-05,0.2051]
[1778651944369,32.44,80998.18,43.7,0.99416,4e-05,0.20406]
[1778651945377,32.44,80999.49,43.7,0.99421,4e-05,0.20238]
[1778651948397,32.44,81000.28,43.7,0.99425,4e-05,0.20137]
[1778651950412,32.44,80999.73,43.7,0.99422,4e-05,0.20208]
[1778651954440,32.44,81000.18,43.7,0.99424,4e-05,0.2015]
[1778651957461,32.44,80999.8,43.7,0.99423,4e-05,0.20199]
[1778651958468,32.44,80999.13,43.7,0.9942,4e-05,0.20284]
[1778651959476,32.44,80998.09,43.7,0.99415,4e-05,0.20418]
[1778651960482,32.44,80997.63,43.7,0.99414,4e-05,0.20477]
[1778651962496,32.44,80999.53,43.7,0.99421,4e-05,0.20233]
[1778651963504,32.44,81000.86,43.7,0.99427,4e-05,0.20064]
[1778651968538,32.44,81001.13,43.7,0.99428,4e-05,0.20029]
[1778651971562,32.44,81001.21,43.7,0.99445,4e-05,0.19413]
[1778651974583,32.44,81003.55,43.7,0.99454,4e-05,0.19125]
[1778651975590,32.44,81004.48,43.7,0.99458,4e-05,0.19011]
[1778651976597,32.44,81003.99,43.7,0.99456,4e-05,0.19071]
[1778651977604,32.44,81003.24,43.7,0.99453,4e-05,0.19163]
[1778651981871,32.44,81003.65,43.7,0.99455,4e-05,0.19113]
[1778651987674,32.44,81003.32,43.7,0.99454,4e-05,0.19153]
[1778651997744,32.44,81003.33,43.7,0.99454,4e-05,0.19152]
[1778652000765,32.44,81004.28,43.7,0.99457,4e-05,0.19036]
[1778652003786,32.44,81003.77,43.7,0.99455,4e-05,0.19098]
[1778652005800,32.44,81004.2,43.7,0.99457,4e-05,0.19046]
[1778652010857,32.44,81004.16,43.7,0.99457,4e-05,0.1905]
[1778652015892,32.44,81003.68,43.7,0.99455,4e-05,0.19109]
[1778652021938,32.44,81003.77,43.7,0.99455,4e-05,0.19098]
[1778652026973,32.44,81003.74,43.7,0.99455,4e-05,0.19102]
[1778652035030,32.44,81003.75,43.7,0.99472,4e-05,0.18511]
[1778652040065,32.44,81003.75,43.7,0.99472,4e-05,0.18511]
[1778652045100,32.44,81003.85,43.7,0.99472,4e-05,0.18499]
[1778652050135,32.44,81003.92,43.7,0.99472,4e-05,0.1849]
[1778652052149,32.44,81004.65,43.7,0.99475,4e-05,0.18403]
[1778652058191,32.44,81004.81,43.7,0.99476,4e-05,0.18384]
[1778652063226,32.44,81005.06,43.7,0.99477,4e-05,0.18355]
[1778652064233,32.44,81005.78,43.7,0.99479,4e-05,0.18269]
[1778652065240,32.44,81005.07,43.7,0.99477,4e-05,0.18353]
[1778652066261,32.44,81005.52,43.7,0.99478,4e-05,0.183]
[1778652069273,32.44,81005.94,43.7,0.9948,4e-05,0.18251]
[1778652070280,32.44,81007.66,43.7,0.99486,4e-05,0.18048]
[1778652071287,32.44,81009.35,43.7,0.99493,4e-05,0.17852]
[1778652074308,32.44,81008.92,43.7,0.99491,4e-05,0.17902]
[1778652077329,32.44,81009.28,43.7,0.99493,4e-05,0.1786]
[1778652080350,32.44,81007.66,43.7,0.99486,4e-05,0.18048]
[1778652081357,32.44,81006.32,43.7,0.99481,4e-05,0.18206]
[1778652082364,32.44,81005.3,43.7,0.99478,4e-05,0.18326]
[1778652083371,32.44,81003.49,43.7,0.99471,4e-05,0.18542]
[1778652084378,32.44,81003.9,43.7,0.99472,4e-05,0.18493]
[1778652086392,32.44,81003.53,43.7,0.99471,4e-05,0.18537]
[1778652087399,32.44,81004.03,43.7,0.99473,4e-05,0.18477]
[1778652091427,32.44,81003.84,43.7,0.99488,4e-05,0.1792]
[1778652092434,32.44,81003.23,43.7,0.99486,4e-05,0.17991]
[1778652093441,32.44,80997.99,43.7,0.99466,4e-05,0.18613]
[1778652094448,32.44,80995.94,43.7,0.99458,4e-05,0.18861]
[1778652096462,32.44,80995.56,43.7,0.99456,4e-05,0.18908]
[1778652101498,32.44,80995.25,43.7,0.99455,4e-05,0.18946]
[1778652104519,32.44,80994.56,43.7,0.99452,4e-05,0.1903]
[1778652105526,32.44,80995.17,43.7,0.99455,4e-05,0.18955]
[1778652106533,32.44,80994.21,43.7,0.99451,4e-05,0.19073]
[1778652109554,32.44,80993.29,43.7,0.99447,4e-05,0.19186]
[1778652110561,32.44,80994.08,43.7,0.9945,4e-05,0.19089]
[1778652115596,32.44,80993.18,43.7,0.99447,4e-05,0.192]
[1778652116603,32.44,80988.42,43.7,0.99427,4e-05,0.19796]
[1778652117610,32.44,80987.2,43.7,0.99422,4e-05,0.19952]
[1778652118617,32.44,80986.78,43.7,0.99421,4e-05,0.20005]
[1778652120632,32.44,80988.01,43.7,0.99426,4e-05,0.19848]
[1778652121639,32.44,80990.13,43.7,0.99434,4e-05,0.1958]
[1778652122645,32.44,80991.28,43.7,0.99439,4e-05,0.19436]
[1778652124659,32.44,80990.11,43.7,0.99434,4e-05,0.19583]
[1778652126673,32.44,80990.64,43.7,0.99436,4e-05,0.19516]
[1778652128693,32.44,80991.06,43.7,0.99438,4e-05,0.19464]
[1778652130706,32.44,80990.39,43.7,0.99435,4e-05,0.19548]
[1778652132720,32.44,80991.2,43.7,0.99439,4e-05,0.19446]
[1778652135741,32.44,80990.29,43.7,0.99435,4e-05,0.1956]
[1778652137755,32.44,80990.76,43.7,0.99437,4e-05,0.19501]
[1778652138762,32.44,80990.31,43.7,0.99435,4e-05,0.19558]
[1778652139769,32.44,80989.14,43.7,0.9943,4e-05,0.19705]
[1778652142790,32.44,80982.75,43.7,0.99403,4e-05,0.20527]
[1778652143797,32.44,80980.25,43.7,0.99393,4e-05,0.20856]
[1778652144804,32.44,80979.32,43.7,0.99389,4e-05,0.2098]
[1778652145811,32.44,80980.01,43.7,0.99392,4e-05,0.20888]
[1778652150846,32.44,80979.34,43.7,0.99389,4e-05,0.20977]
[1778652153867,32.44,80979.41,43.7,0.99407,4e-05,0.20327]
[1778652154874,32.44,80978.98,43.7,0.99405,4e-05,0.20383]
[1778652155881,32.44,80979.46,43.7,0.99407,4e-05,0.20321]
[1778652160916,32.44,80979.35,43.7,0.99407,4e-05,0.20335]
[1778652163937,32.44,80978.93,43.7,0.99405,4e-05,0.2039]
[1778652171993,32.44,80981.88,43.7,0.99418,4e-05,0.20008]
[1778652173002,32.44,80989.88,43.7,0.99451,4e-05,0.19002]
[1778652174008,32.44,80992.63,43.7,0.99461,4e-05,0.18666]
[1778652176022,32.44,80993.34,43.7,0.99464,4e-05,0.1858]
[1778652179043,32.44,80992.65,43.7,0.99462,4e-05,0.18663]
[1778652181057,32.44,80991.11,43.7,0.99455,4e-05,0.18851]
[1778652183071,32.44,80989.13,43.7,0.99448,4e-05,0.19094]
[1778652184078,32.44,80989.66,43.7,0.9945,4e-05,0.19029]
[1778652189115,32.44,80988.66,43.7,0.99446,4e-05,0.19152]
[1778652191127,32.44,80989.27,43.7,0.99448,4e-05,0.19077]
[1778652192134,32.44,80988.64,43.7,0.99446,4e-05,0.19155]
[1778652196165,32.44,80988.03,43.7,0.99443,4e-05,0.1923]
[1778652201200,32.44,80987.77,43.7,0.99442,4e-05,0.19263]
[1778652204221,32.44,80991.57,43.7,0.99457,4e-05,0.18795]
[1778652205228,32.44,80990.43,43.7,0.99453,4e-05,0.18934]
[1778652210263,32.44,80990.47,43.7,0.99453,4e-05,0.18929]
[1778652211270,32.44,80990.57,43.7,0.9947,4e-05,0.18318]
[1778652213284,32.44,80991.04,43.7,0.99472,4e-05,0.18262]
[1778652218319,32.44,80990.68,43.7,0.99471,4e-05,0.18305]
[1778652226375,32.44,80990.74,43.7,0.99471,4e-05,0.18298]
[1778652230403,32.44,80990.1,43.7,0.99468,4e-05,0.18375]
[1778652231410,32.44,80990.51,43.7,0.9947,4e-05,0.18326]
[1778652232417,32.44,80990.92,43.7,0.99472,4e-05,0.18277]
[1778652235438,32.44,80993.23,43.7,0.9948,4e-05,0.18002]
[1778652236445,32.44,80995.44,43.7,0.99489,4e-05,0.17743]
[1778652237452,32.44,80995.02,43.7,0.99487,4e-05,0.17792]
[1778652241480,32.44,80995.93,43.7,0.99491,4e-05,0.17686]
[1778652242487,32.44,80996.63,43.7,0.99493,4e-05,0.17605]
[1778652245508,32.44,81000.13,43.7,0.99506,4e-05,0.17204]
[1778652246515,32.44,81001.29,43.7,0.99511,4e-05,0.17073]
[1778652247522,32.44,81003.65,43.7,0.99519,4e-05,0.16808]
[1778652252543,32.44,81003.45,43.7,0.99518,4e-05,0.16831]
[1778652252557,32.44,81003.95,43.7,0.9952,4e-05,0.16775]
[1778652254571,32.44,81003.47,43.7,0.99518,4e-05,0.16828]
[1778652255578,32.44,81004.1,43.7,0.99521,4e-05,0.16758]
[1778652257592,32.44,81005.71,43.7,0.99526,4e-05,0.1658]
[1778652263634,32.44,81006.52,43.7,0.99529,4e-05,0.16492]
[1778652264641,32.44,81008.15,43.7,0.99535,3e-05,0.16314]
[1778652270683,32.44,81008.81,43.7,0.99537,3e-05,0.16242]
[1778652271690,32.44,81008.42,43.7,0.99551,3e-05,0.15745]
[1778652273704,32.44,81008.05,43.7,0.9955,3e-05,0.15784]
[1778652274711,32.44,81009.94,43.7,0.99556,3e-05,0.15585]
[1778652275718,32.44,81009.42,43.7,0.99554,3e-05,0.1564]
[1778652276725,32.44,81010.15,43.7,0.99557,3e-05,0.15563]
[1778652277732,32.44,81009.73,43.7,0.99555,3e-05,0.15607]
[1778652282767,32.44,81010.51,43.7,0.99558,3e-05,0.15526]
[1778652283774,32.44,81012.28,43.7,0.99564,3e-05,0.15342]
[1778652284781,32.44,81013.06,43.7,0.99566,3e-05,0.15261]
[1778652286796,32.44,81014.56,43.7,0.99571,3e-05,0.15108]
[1778652291830,32.44,81014.77,43.7,0.99572,3e-05,0.15086]
[1778652292837,32.44,81011.35,43.7,0.99561,3e-05,0.15438]
[1778652294851,32.44,81011.94,43.7,0.99563,3e-05,0.15377]
[1778652298879,32.44,81012.47,43.7,0.99564,3e-05,0.15322]
[1778652299886,32.44,81014.13,43.7,0.9957,3e-05,0.15152]
[1778652300393,32.44,81014.13,43.7,0.9957,3e-05,0.15152]
[1778652300573,32.44,81014.13,43.7,0.9957,3e-05,0.15152]
[1778652300893,32.44,81018.23,43.7,0.99583,3e-05,0.14738]
[1778652301900,32.44,81024.26,43.7,0.99602,3e-05,0.14146]
[1778652303914,32.44,81023.5,43.7,0.99599,3e-05,0.1422]
[1778652308949,32.44,81023.17,43.7,0.99598,3e-05,0.14251]
[1778652314991,32.44,81017.23,43.7,0.9958,3e-05,0.14838]
[1778652315998,32.44,81015.05,43.7,0.99573,3e-05,0.15058]
[1778652318012,32.44,81014.39,43.7,0.99571,3e-05,0.15125]
[1778652320026,32.44,81015.86,43.7,0.99575,3e-05,0.14976]
[1778652322040,32.44,81015.38,43.7,0.99574,3e-05,0.15024]
[1778652327075,32.44,81015.76,43.7,0.99575,3e-05,0.14986]
[1778652335131,32.44,81016.06,43.7,0.9959,3e-05,0.14445]
[1778652336138,32.44,81015.44,43.7,0.99588,3e-05,0.14507]
[1778652337145,32.44,81016.08,43.7,0.9959,3e-05,0.14443]
[1778652338152,32.44,81015.56,43.7,0.99589,3e-05,0.14495]
[1778652339159,32.44,81016.12,43.7,0.9959,3e-05,0.14439]
[1778652340167,32.44,81015.66,43.7,0.99589,3e-05,0.14485]
[1778652343187,32.44,81016.33,43.7,0.99591,3e-05,0.14419]
[1778652346208,32.44,81015.73,43.7,0.99589,3e-05,0.14478]
[1778652348222,32.44,81016.46,43.7,0.99591,3e-05,0.14406]
[1778652351243,32.44,81016.93,43.7,0.99593,3e-05,0.1436]
[1778652357285,32.44,81017.47,43.7,0.99595,3e-05,0.14307]
[1778652358292,32.44,81018.18,43.7,0.99597,3e-05,0.14238]
[1778652359299,32.44,81017.62,43.7,0.99595,3e-05,0.14292]
[1778652363327,32.44,81017.18,43.7,0.99594,3e-05,0.14335]
[1778652364334,32.44,81017.58,43.7,0.99595,3e-05,0.14296]
[1778652367592,32.44,81017.12,43.7,0.99593,3e-05,0.14341]
[1778652373397,32.44,81017.27,43.7,0.99594,3e-05,0.14327]
[1778652384474,32.44,81017.01,43.7,0.99593,3e-05,0.14352]
[1778652390516,32.44,81017.31,43.7,0.99594,3e-05,0.14323]
[1778652391523,32.44,81017.04,43.7,0.99607,3e-05,0.13851]
[1778652405621,32.44,81016.87,43.7,0.99607,3e-05,0.13867]
[1778652408642,32.44,81017.62,43.7,0.99609,3e-05,0.13796]
[1778652410656,32.44,81017.21,43.7,0.99608,3e-05,0.13835]
[1778652414684,32.44,81016.61,43.7,0.99606,3e-05,0.13892]
[1778652415691,32.44,81017.28,43.7,0.99608,3e-05,0.13828]
[1778652420727,32.44,81017.92,43.7,0.9961,3e-05,0.13767]
[1778652421733,32.44,81017.17,43.7,0.99607,3e-05,0.13839]
[1778652422740,32.44,81017.83,43.7,0.99609,3e-05,0.13776]
[1778652425761,32.44,81017.36,43.7,0.99608,3e-05,0.1382]
[1778652426768,32.44,81016.81,43.7,0.99606,3e-05,0.13873]
[1778652427775,32.44,81017.58,43.7,0.99609,3e-05,0.138]
[1778652429789,32.44,81016.34,43.7,0.99605,3e-05,0.13918]
[1778652430796,32.44,81017.32,43.7,0.99608,3e-05,0.13824]
[1778652432811,32.44,81016.67,43.7,0.99606,3e-05,0.13886]
[1778652434825,32.44,81017.52,43.7,0.99609,3e-05,0.13805]
[1778652439860,32.44,81017.02,43.7,0.99607,3e-05,0.13853]
[1778652451944,32.44,81017.18,43.7,0.99621,3e-05,0.13349]
[1778652456979,32.44,81016.91,43.7,0.9962,3e-05,0.13374]
[1778652458993,32.44,81016.4,43.7,0.99619,3e-05,0.13422]
[1778652461007,32.44,81016.99,43.7,0.9962,3e-05,0.13367]
[1778652465035,32.44,81016.55,43.7,0.99619,3e-05,0.13408]
[1778652466042,32.44,81017.16,43.7,0.99621,3e-05,0.13351]
[1778652467049,32.44,81016.54,43.7,0.99619,3e-05,0.13409]
[1778652468056,32.44,81017.12,43.7,0.99621,3e-05,0.13355]
[1778652471077,32.44,81016.71,43.7,0.9962,3e-05,0.13393]
[1778652472084,32.44,81015.13,43.7,0.99615,3e-05,0.1354]
[1778652479133,32.44,81015.16,43.7,0.99615,3e-05,0.13538]
[1778652481149,32.44,81015.78,43.7,0.99617,3e-05,0.1348]
[1778652486184,32.44,81015.47,43.7,0.99616,3e-05,0.13509]
[1778652488198,32.44,81016.26,43.7,0.99618,3e-05,0.13435]
[1778652489205,32.44,81015.86,43.7,0.99617,3e-05,0.13472]
[1778652490212,32.44,81015.0,43.7,0.99615,3e-05,0.13553]
[1778652491219,32.44,81016.24,43.7,0.99618,3e-05,0.13437]
[1778652492226,32.44,81015.68,43.7,0.99617,3e-05,0.13489]
[1778652496254,32.44,81020.9,43.7,0.99632,3e-05,0.13008]
[1778652497261,32.44,81022.23,43.7,0.99636,3e-05,0.12888]
[1778652500282,32.44,81021.78,43.7,0.99634,3e-05,0.12928]
[1778652502296,32.44,81022.51,43.7,0.99636,3e-05,0.12863]
[1778652503303,32.44,81023.28,43.7,0.99639,3e-05,0.12794]
[1778652504312,32.44,81025.07,43.7,0.99644,3e-05,0.12634]
[1778652505343,32.44,81034.19,43.7,0.99668,3e-05,0.1185]
[1778652506345,32.44,81039.43,43.7,0.99682,3e-05,0.11418]
[1778652507348,32.44,81038.19,43.7,0.99678,3e-05,0.11519]
[1778652508355,32.44,81036.36,43.7,0.99674,3e-05,0.11669]
[1778652509362,32.44,81035.42,43.7,0.99671,3e-05,0.11747]
[1778652510369,32.44,81036.28,43.7,0.99674,3e-05,0.11676]
[1778652511376,32.44,81035.76,43.7,0.99684,3e-05,0.11285]
[1778652513390,32.44,81036.18,43.7,0.99685,3e-05,0.11251]
[1778652514397,32.44,81035.69,43.7,0.99684,3e-05,0.11291]
[1778652517418,32.44,81035.13,43.7,0.99683,3e-05,0.11336]
[1778652518425,32.44,81035.69,43.7,0.99684,3e-05,0.11291]
[1778652521448,32.44,81039.3,43.7,0.99693,2e-05,0.11003]
[1778652522453,32.44,81042.73,43.7,0.99701,2e-05,0.10736]
[1778652526286,32.44,81043.7,43.7,0.99704,2e-05,0.10661]
[1778652526481,32.44,81043.06,43.7,0.99702,2e-05,0.1071]
[1778652527488,32.44,81043.74,43.7,0.99704,2e-05,0.10658]
[1778652532523,32.44,81043.73,43.7,0.99704,2e-05,0.10659]
[1778652535544,32.44,81046.4,43.7,0.9971,2e-05,0.10456]
[1778652536551,32.44,81046.87,43.7,0.99711,2e-05,0.10421]
[1778652537558,32.44,81047.5,43.7,0.99712,2e-05,0.10374]
[1778652538565,32.44,81049.45,43.7,0.99717,2e-05,0.10228]
[1778652541274,32.44,81049.83,43.7,0.99718,2e-05,0.102]
[1778652541474,32.44,81049.83,43.7,0.99718,2e-05,0.102]
[1778652541586,32.44,81053.37,43.7,0.99726,2e-05,0.09942]
[1778652543029,32.44,81053.37,43.7,0.99726,2e-05,0.09942]
[1778652543125,32.44,81058.8,43.7,0.99737,2e-05,0.09557]
[1778652543600,32.44,81062.26,43.7,0.99745,2e-05,0.09319]
[1778652544607,32.44,81069.68,43.7,0.9976,2e-05,0.08825]
[1778652545614,32.44,81071.15,43.7,0.99762,2e-05,0.0873]
[1778652546624,32.44,81072.93,43.7,0.99766,2e-05,0.08616]
[1778652547631,32.44,81072.23,43.7,0.99765,2e-05,0.0866]
[1778652548642,32.44,81069.45,43.7,0.99759,2e-05,0.0884]
[1778652549649,32.44,81064.75,43.7,0.9975,2e-05,0.0915]
[1778652550656,32.44,81064.11,43.7,0.99748,2e-05,0.09193]
[1778652552671,32.44,81064.55,43.7,0.99749,2e-05,0.09164]
[1778652555692,32.44,81065.17,43.7,0.99751,2e-05,0.09122]
[1778652556699,32.44,81064.5,43.7,0.99749,2e-05,0.09167]
[1778652561734,32.44,81063.77,43.7,0.99748,2e-05,0.09216]
[1778652562741,32.44,81063.27,43.7,0.99747,2e-05,0.0925]
[1778652563749,32.44,81064.04,43.7,0.99748,2e-05,0.09198]
[1778652564755,32.44,81063.49,43.7,0.99747,2e-05,0.09235]
[1778652569790,32.44,81062.99,43.7,0.99746,2e-05,0.09269]
[1778652570797,32.44,81063.8,43.7,0.99748,2e-05,0.09214]
[1778652571804,32.44,81063.86,43.7,0.99758,2e-05,0.08847]
[1778652572811,32.44,81065.12,43.7,0.9976,2e-05,0.08765]
[1778652574825,32.44,81066.96,43.7,0.99764,2e-05,0.08646]
[1778652575832,32.44,81067.67,43.7,0.99765,2e-05,0.08601]
[1778652578853,32.44,81069.44,43.7,0.99769,2e-05,0.08489]
[1778652580867,32.44,81068.7,43.7,0.99767,2e-05,0.08536]
[1778652585902,32.44,81067.14,43.7,0.99764,2e-05,0.08635]
[1778652586909,32.44,81066.49,43.7,0.99763,2e-05,0.08677]
[1778652588923,32.44,81065.62,43.7,0.99761,2e-05,0.08733]
[1778652589930,32.44,81062.39,43.7,0.99755,2e-05,0.08944]
[1778652590937,32.44,81062.0,43.7,0.99754,2e-05,0.0897]
[1778652592951,32.44,81061.38,43.7,0.99753,2e-05,0.09011]
[1778652593958,32.44,81062.21,43.7,0.99754,2e-05,0.08956]
[1778652594965,32.44,81061.55,43.7,0.99753,2e-05,0.08999]
[1778652595972,32.44,81062.48,43.7,0.99755,2e-05,0.08938]
[1778652596979,32.44,81061.78,43.7,0.99754,2e-05,0.08984]
[1778652598993,32.44,81061.31,43.7,0.99753,2e-05,0.09015]
[1778652604028,32.44,81061.59,43.7,0.99753,2e-05,0.08997]
[1778652609063,32.44,81061.58,43.7,0.99753,2e-05,0.08997]
[1778652618127,32.44,81061.86,43.7,0.99754,2e-05,0.08979]
[1778652622155,32.44,81061.45,43.7,0.99753,2e-05,0.09006]
[1778652623162,32.44,81061.87,43.7,0.99754,2e-05,0.08978]
[1778652629204,32.44,81062.13,43.7,0.99754,2e-05,0.08961]
[1778652631218,32.44,81062.47,43.7,0.99765,2e-05,0.08581]
[1778652640281,32.44,81062.63,43.7,0.99765,2e-05,0.08571]
[1778652647330,32.44,81062.7,43.7,0.99765,2e-05,0.08566]
[1778652651358,32.44,81063.38,43.7,0.99766,2e-05,0.08523]
[1778652659416,32.44,81063.67,43.7,0.99767,2e-05,0.08505]
[1778652660423,32.44,81065.27,43.7,0.9977,2e-05,0.08404]
[1778652661432,32.44,81067.31,43.7,0.99774,2e-05,0.08276]
[1778652663446,32.44,81067.78,43.7,0.99775,2e-05,0.08247]
[1778652666467,32.44,81065.62,43.7,0.99771,2e-05,0.08382]
[1778652667474,32.44,81065.16,43.7,0.9977,2e-05,0.08411]
[1778652668481,32.44,81063.07,43.7,0.99766,2e-05,0.08543]
[1778652672509,32.44,81062.25,43.7,0.99764,2e-05,0.08595]
[1778652677544,32.44,81062.14,43.7,0.99764,2e-05,0.08602]
[1778652680565,32.44,81059.21,43.7,0.99758,2e-05,0.08792]
[1778652681572,32.44,81057.29,43.7,0.99754,2e-05,0.08918]
[1778652682579,32.44,81056.73,43.7,0.99753,2e-05,0.08955]
[1778652683586,32.44,81056.12,43.7,0.99752,2e-05,0.08996]
[1778652691642,32.44,81056.05,43.7,0.99762,2e-05,0.08638]
[1778652695670,32.44,81055.46,43.7,0.9976,2e-05,0.08676]
[1778652696677,32.44,81056.02,43.7,0.99762,2e-05,0.0864]
[1778652700705,32.44,81055.26,43.7,0.9976,2e-05,0.08689]
[1778652702719,32.44,81054.55,43.7,0.99759,2e-05,0.08735]
[1778652703726,32.44,81054.99,43.7,0.9976,2e-05,0.08707]
[1778652705740,32.44,81053.95,43.7,0.99757,2e-05,0.08774]
[1778652709769,32.44,81054.36,43.7,0.99758,2e-05,0.08748]
[1778652711782,32.44,81055.21,43.7,0.9976,2e-05,0.08692]
[1778652712789,32.44,81054.57,43.7,0.99759,2e-05,0.08734]
[1778652715810,32.44,81055.63,43.7,0.99761,2e-05,0.08665]
[1778652716817,32.44,81056.81,43.7,0.99763,2e-05,0.08589]
[1778652717824,32.44,81057.28,43.7,0.99764,2e-05,0.08559]
[1778652718831,32.44,81056.73,43.7,0.99763,2e-05,0.08594]
[1778652719838,32.44,81057.35,43.7,0.99764,2e-05,0.08554]
[1778652720850,32.44,81067.21,43.7,0.99783,2e-05,0.07943]
[1778652721853,32.44,81072.7,43.7,0.99792,2e-05,0.0762]
[1778652722860,32.44,81073.12,43.7,0.99793,2e-05,0.07595]
[1778652725881,32.44,81073.65,43.7,0.99794,2e-05,0.07565]
[1778652727895,32.44,81071.76,43.7,0.99791,2e-05,0.07674]
[1778652728902,32.44,81070.93,43.7,0.99789,2e-05,0.07723]
[1778652730916,32.44,81071.41,43.7,0.9979,2e-05,0.07695]
[1778652731923,32.44,81070.51,43.7,0.99789,2e-05,0.07747]
[1778652732930,32.44,81071.11,43.7,0.9979,2e-05,0.07712]
[1778652734945,32.44,81071.81,43.7,0.99791,2e-05,0.07671]
[1778652735951,32.44,81071.25,43.7,0.9979,2e-05,0.07704]
[1778652736958,32.44,81071.77,43.7,0.99791,2e-05,0.07674]
[1778652741993,32.44,81071.73,43.7,0.99791,2e-05,0.07676]
[1778652744011,32.44,81071.23,43.7,0.9979,2e-05,0.07705]
[1778652745018,32.44,81071.97,43.7,0.99791,2e-05,0.07662]
[1778652746025,32.44,81072.86,43.7,0.99793,2e-05,0.0761]
[1778652750053,32.44,81072.18,43.7,0.99792,2e-05,0.0765]
[1778652751060,32.44,81073.07,43.7,0.99802,2e-05,0.07278]
[1778652753074,32.44,81072.5,43.7,0.99801,2e-05,0.0731]
[1778652758112,32.44,81072.75,43.7,0.99801,2e-05,0.07296]
[1778652765161,32.44,81072.4,43.7,0.99801,2e-05,0.07316]
[1778652766168,32.44,81073.3,43.7,0.99802,2e-05,0.07266]
[1778652767175,32.44,81072.69,43.7,0.99801,2e-05,0.073]
[1778652773217,32.44,81072.71,43.7,0.99801,2e-05,0.07299]
[1778652776238,32.44,81071.86,43.7,0.998,2e-05,0.07346]
[1778652777245,32.44,81072.5,43.7,0.99801,2e-05,0.0731]
[1778652782280,32.44,81072.41,43.7,0.99801,2e-05,0.07315]
[1778652783287,32.44,81071.83,43.7,0.998,2e-05,0.07348]
[1778652786308,32.44,81072.88,43.7,0.99801,2e-05,0.07289]
[1778652787315,32.44,81072.3,43.7,0.998,2e-05,0.07322]
[1778652788322,32.44,81071.53,43.7,0.99799,2e-05,0.07365]
[1778652789329,32.44,81072.64,43.7,0.99801,2e-05,0.07302]
[1778652790336,32.44,81071.96,43.7,0.998,2e-05,0.07341]
[1778652792350,32.44,81070.62,43.7,0.99798,2e-05,0.07416]
[1778652793357,32.44,81071.46,43.7,0.99799,2e-05,0.07369]
[1778652795371,32.44,81073.67,43.7,0.99803,2e-05,0.07245]
[1778652796378,32.44,81074.56,43.7,0.99804,2e-05,0.07196]
[1778652799399,32.44,81075.03,43.7,0.99805,2e-05,0.0717]
[1778652802420,32.44,81076.06,43.7,0.99807,2e-05,0.07113]
[1778652803427,32.44,81075.5,43.7,0.99806,2e-05,0.07144]
[1778652804434,32.44,81076.0,43.7,0.99807,2e-05,0.07117]
[1778652806448,32.44,81075.64,43.7,0.99806,2e-05,0.07136]
[1778652807455,32.44,81074.12,43.7,0.99803,2e-05,0.0722]
[1778652808462,32.44,81074.74,43.7,0.99804,2e-05,0.07186]
[1778652809469,32.44,81074.36,43.7,0.99804,2e-05,0.07207]
[1778652810476,32.44,81076.4,43.7,0.99807,2e-05,0.07095]
[1778652811483,32.44,81078.5,43.7,0.99819,2e-05,0.06679]
[1778652812490,32.44,81077.53,43.7,0.99817,2e-05,0.0673]
[1778652817525,32.44,81077.4,43.7,0.99817,2e-05,0.06737]
[1778652822560,32.44,81076.93,43.7,0.99816,2e-05,0.06761]
[1778652824574,32.44,81077.3,43.7,0.99817,2e-05,0.06742]
[1778652837665,32.44,81077.23,43.7,0.99817,2e-05,0.06746]
[1778652841693,32.44,81075.94,43.7,0.99815,2e-05,0.06814]
[1778652847735,32.44,81076.16,43.7,0.99815,2e-05,0.06802]
[1778652852770,32.44,81076.53,43.7,0.99816,2e-05,0.06782]
[1778652853777,32.44,81075.71,43.7,0.99814,2e-05,0.06826]
[1778652856798,32.44,81076.13,43.7,0.99815,2e-05,0.06803]
[1778652861842,32.44,81076.06,43.7,0.99815,2e-05,0.06807]
[1778652865870,32.44,81076.71,43.7,0.99816,2e-05,0.06773]
[1778652866877,32.44,81076.21,43.7,0.99815,2e-05,0.06799]
[1778652868891,32.44,81076.8,43.7,0.99816,2e-05,0.06768]
[1778652869898,32.44,81076.39,43.7,0.99815,2e-05,0.0679]
[1778652872919,32.44,81076.37,43.7,0.99823,2e-05,0.06493]
[1778652877956,32.44,81076.54,43.7,0.99824,2e-05,0.06485]
[1778652885007,32.44,81076.41,43.7,0.99823,2e-05,0.06491]
[1778652886012,32.44,81075.74,43.7,0.99822,2e-05,0.06525]
[1778652887019,32.44,81076.15,43.7,0.99823,2e-05,0.06504]
[1778652889033,32.44,81076.98,43.7,0.99824,2e-05,0.06462]
[1778652892054,32.44,81078.75,43.7,0.99827,1e-05,0.06373]
[1778652894068,32.44,81079.9,43.7,0.99829,1e-05,0.06316]
[1778652895075,32.44,81083.21,43.7,0.99833,1e-05,0.06153]
[1778652896082,32.44,81083.67,43.7,0.99834,1e-05,0.06131]
[1778652898097,32.44,81083.15,43.7,0.99833,1e-05,0.06156]
[1778652900110,32.44,81083.84,43.7,0.99834,1e-05,0.06123]
[1778652901118,32.44,81084.57,43.7,0.99835,1e-05,0.06088]
[1778652904138,32.44,81083.29,43.7,0.99834,1e-05,0.0615]
[1778652905145,32.44,81081.78,43.7,0.99831,1e-05,0.06223]
[1778652909173,32.44,81077.93,43.7,0.99826,2e-05,0.06414]
[1778652910180,32.44,81075.44,43.7,0.99822,2e-05,0.06541]
[1778652911187,32.44,81071.28,43.7,0.99815,2e-05,0.06757]
[1778652912194,32.44,81071.76,43.7,0.99816,2e-05,0.06732]
[1778652917230,32.44,81071.36,43.7,0.99815,2e-05,0.06753]
[1778652919244,32.44,81075.45,43.7,0.99822,2e-05,0.0654]
[1778652920251,32.44,81078.8,43.7,0.99827,1e-05,0.06371]
[1778652922265,32.44,81078.01,43.7,0.99826,2e-05,0.0641]
[1778652923272,32.44,81078.43,43.7,0.99826,1e-05,0.06389]
[1778652924279,32.44,81077.65,43.7,0.99825,2e-05,0.06428]
[1778652925286,32.44,81078.31,43.7,0.99826,2e-05,0.06395]
[1778652930321,32.44,81079.57,43.7,0.99828,1e-05,0.06332]
[1778652931328,32.44,81080.26,43.7,0.99837,1e-05,0.06015]
[1778652934349,32.44,81081.33,43.7,0.99838,1e-05,0.05964]
[1778652935356,32.44,81081.9,43.7,0.99839,1e-05,0.05937]
[1778652937370,32.44,81082.41,43.7,0.9984,1e-05,0.05913]
[1778652941398,32.44,81085.51,43.7,0.99844,1e-05,0.05769]
[1778652942405,32.44,81089.72,43.7,0.9985,1e-05,0.05578]
[1778652946433,32.44,81088.46,43.7,0.99848,1e-05,0.05635]
[1778652948447,32.44,81089.03,43.7,0.99849,1e-05,0.05609]
[1778652949454,32.44,81089.75,43.7,0.9985,1e-05,0.05577]
[1778652951468,32.44,81087.41,43.7,0.99847,1e-05,0.05682]
[1778652952475,32.44,81084.38,43.7,0.99842,1e-05,0.05821]
[1778652953482,32.44,81084.89,43.7,0.99843,1e-05,0.05798]
[1778652954489,32.44,81085.5,43.7,0.99844,1e-05,0.0577]
[1778652955496,32.44,81084.25,43.7,0.99842,1e-05,0.05827]
[1778652956503,32.44,81084.85,43.7,0.99843,1e-05,0.058]
[1778652960531,32.44,81083.98,43.7,0.99842,1e-05,0.0584]
[1778652962545,32.44,81081.31,43.7,0.99838,1e-05,0.05965]
[1778652963552,32.44,81079.48,43.7,0.99836,1e-05,0.06053]
[1778652964559,32.44,81077.91,43.7,0.99833,1e-05,0.06128]
[1778652967580,32.44,81077.54,43.7,0.99833,1e-05,0.06146]
[1778652969594,32.44,81077.19,43.7,0.99832,1e-05,0.06164]
[1778652971608,32.44,81077.59,43.7,0.99833,1e-05,0.06144]
[1778652974629,32.44,81078.84,43.7,0.99835,1e-05,0.06083]
[1778652975636,32.44,81079.59,43.7,0.99836,1e-05,0.06047]
[1778652976643,32.44,81080.13,43.7,0.99836,1e-05,0.06022]
[1778652981682,32.44,81079.61,43.7,0.99836,1e-05,0.06046]
[1778652986721,32.44,81079.17,43.7,0.99835,1e-05,0.06068]
[1778652987729,32.44,81073.03,43.7,0.99826,2e-05,0.06369]
[1778652988735,32.44,81069.84,43.7,0.99821,2e-05,0.06531]
[1778652990750,32.44,81074.47,43.7,0.99828,1e-05,0.06297]
[1778652991757,32.44,81075.39,43.7,0.99837,1e-05,0.05968]
[1778652992764,32.44,81076.03,43.7,0.99838,1e-05,0.05938]
[1778652993772,32.44,81077.26,43.7,0.9984,1e-05,0.0588]
[1778652997799,32.44,81076.89,43.7,0.99839,1e-05,0.05897]
[1778652998806,32.44,81074.7,43.7,0.99836,1e-05,0.06001]
[1778652999813,32.44,81069.54,43.7,0.99829,1e-05,0.06253]
[1778653004848,32.44,81069.5,43.7,0.99829,1e-05,0.06255]
[1778653005855,32.44,81069.03,43.7,0.99828,2e-05,0.06278]
[1778653006862,32.44,81069.57,43.7,0.99829,1e-05,0.06251]
[1778653007869,32.44,81070.35,43.7,0.9983,1e-05,0.06213]
[1778653009883,32.44,81071.05,43.7,0.99831,1e-05,0.06178]
[1778653014918,32.44,81070.33,43.7,0.9983,1e-05,0.06214]
[1778653018946,32.44,81071.67,43.7,0.99832,1e-05,0.06148]
[1778653019953,32.44,81074.02,43.7,0.99835,1e-05,0.06034]
[1778653020960,32.44,81077.22,43.7,0.9984,1e-05,0.05882]
[1778653021967,32.44,81078.46,43.7,0.99842,1e-05,0.05824]
[1778653022974,32.44,81079.52,43.7,0.99843,1e-05,0.05775]
[1778653025995,32.44,81079.94,43.7,0.99844,1e-05,0.05755]
[1778653031031,32.44,81080.18,43.7,0.99844,1e-05,0.05744]
[1778653032038,32.44,81080.55,43.7,0.99844,1e-05,0.05727]
[1778653039089,32.44,81080.63,43.7,0.99845,1e-05,0.05724]
[1778653040096,32.44,81083.4,43.7,0.99848,1e-05,0.05598]
[1778653041103,32.44,81084.52,43.7,0.9985,1e-05,0.05547]
[1778653042110,32.44,81084.15,43.7,0.99849,1e-05,0.05564]
[1778653047145,32.44,81084.12,43.7,0.99849,1e-05,0.05565]
[1778653050166,32.44,81084.63,43.7,0.9985,1e-05,0.05543]
[1778653051173,32.44,81084.92,43.7,0.99857,1e-05,0.0527]
[1778653052180,32.44,81084.51,43.7,0.99857,1e-05,0.05288]
[1778653057215,32.44,81083.72,43.7,0.99856,1e-05,0.05322]
[1778653059229,32.44,81077.04,43.7,0.99847,1e-05,0.05618]
[1778653060236,32.44,81071.33,43.7,0.99839,1e-05,0.05882]
[1778653062250,32.44,81070.19,43.7,0.99837,1e-05,0.05936]
[1778653063257,32.44,81071.24,43.7,0.99839,1e-05,0.05886]
[1778653068294,32.44,81071.11,43.7,0.99839,1e-05,0.05892]
[1778653075342,32.44,81071.8,43.7,0.9984,1e-05,0.0586]
[1778653078363,32.44,81072.62,43.7,0.99841,1e-05,0.05821]
[1778653079370,32.44,81075.14,43.7,0.99844,1e-05,0.05704]
[1778653080377,32.44,81075.66,43.7,0.99845,1e-05,0.05681]
[1778653082391,32.44,81074.75,43.7,0.99844,1e-05,0.05722]
[1778653083398,32.44,81075.63,43.7,0.99845,1e-05,0.05682]
[1778653088434,32.44,81074.86,43.7,0.99844,1e-05,0.05717]
[1778653089441,32.44,81075.62,43.7,0.99845,1e-05,0.05682]
[1778653090448,32.44,81077.35,43.7,0.99847,1e-05,0.05604]
[1778653091455,32.44,81078.29,43.7,0.99849,1e-05,0.05561]
[1778653094476,32.44,81080.32,43.7,0.99851,1e-05,0.05471]
[1778653095483,32.44,81082.89,43.7,0.99855,1e-05,0.05358]
[1778653100518,32.44,81082.77,43.7,0.99854,1e-05,0.05363]
[1778653101525,32.44,81082.23,43.7,0.99854,1e-05,0.05387]
[1778653106560,32.44,81082.03,43.7,0.99853,1e-05,0.05396]
[1778653107567,32.44,81082.72,43.7,0.99854,1e-05,0.05365]
[1778653109581,32.44,81081.81,43.7,0.99853,1e-05,0.05405]
[1778653110588,32.44,81082.72,43.7,0.99854,1e-05,0.05365]
[1778653111595,32.44,81082.66,43.7,0.99861,1e-05,0.05113]
[1778653116630,32.44,81086.78,43.7,0.99866,1e-05,0.04943]
[1778653117637,32.44,81087.77,43.7,0.99867,1e-05,0.04903]
[1778653118644,32.44,81088.3,43.7,0.99868,1e-05,0.04881]
[1778653120658,32.44,81088.78,43.7,0.99869,1e-05,0.04862]
[1778653121665,32.44,81088.08,43.7,0.99868,1e-05,0.0489]
[1778653122672,32.44,81088.65,43.7,0.99868,1e-05,0.04867]
[1778653124686,32.44,81088.98,43.7,0.99869,1e-05,0.04854]
[1778653125693,32.44,81088.61,43.7,0.99868,1e-05,0.04869]
[1778653130728,32.44,81091.22,43.7,0.99871,1e-05,0.04765]
[1778653131735,32.44,81091.74,43.7,0.99872,1e-05,0.04745]
[1778653135763,32.44,81092.53,43.7,0.99873,1e-05,0.04714]
[1778653139791,32.44,81091.51,43.7,0.99872,1e-05,0.04754]
[1778653140798,32.44,81092.35,43.7,0.99873,1e-05,0.04721]
[1778653141805,32.44,81091.57,43.7,0.99872,1e-05,0.04752]
[1778653142813,32.44,81092.09,43.7,0.99872,1e-05,0.04731]
[1778653143819,32.44,81093.81,43.7,0.99874,1e-05,0.04664]
[1778653144826,32.44,81095.08,43.7,0.99876,1e-05,0.04616]
[1778653145833,32.44,81095.49,43.7,0.99876,1e-05,0.046]
[1778653149813,32.44,81095.23,43.7,0.99876,1e-05,0.0461]
[1778653149875,32.44,81095.23,43.7,0.99876,1e-05,0.0461]
[1778653149926,32.44,81095.23,43.7,0.99876,1e-05,0.0461]
[1778653150008,32.44,81095.65,43.7,0.99876,1e-05,0.04594]
[1778653150873,32.44,81108.33,43.7,0.9989,1e-05,0.04133]
[1778653152070,32.44,81108.17,43.7,0.9989,1e-05,0.04139]
[1778653153894,32.44,81108.53,43.7,0.9989,1e-05,0.04126]
[1778653155908,32.44,81110.94,43.7,0.99893,1e-05,0.04044]
[1778653156915,32.44,81113.03,43.7,0.99895,1e-05,0.03973]
[1778653157922,32.44,81114.99,43.7,0.99896,1e-05,0.03908]
[1778653158929,32.44,81115.91,43.7,0.99897,1e-05,0.03878]
[1778653159936,32.44,81116.52,43.7,0.99898,1e-05,0.03858]
[1778653162957,32.44,81118.22,43.7,0.999,1e-05,0.03803]
[1778653163964,32.44,81119.91,43.7,0.99901,1e-05,0.03749]
[1778653164971,32.44,81119.02,43.7,0.999,1e-05,0.03777]
[1778653165978,32.44,81120.03,43.7,0.99901,1e-05,0.03745]
[1778653168999,32.44,81120.56,43.7,0.99902,1e-05,0.03728]
[1778653170007,32.44,81120.22,43.7,0.99901,1e-05,0.03739]
[1778653171014,32.44,81120.42,43.7,0.99907,1e-05,0.03541]
[1778653176049,32.44,81120.56,43.7,0.99907,1e-05,0.03537]
[1778653179071,32.44,81125.51,43.7,0.99911,1e-05,0.0339]
[1778653180078,32.44,81126.34,43.7,0.99912,1e-05,0.03366]
[1778653181085,32.44,81126.75,43.7,0.99912,1e-05,0.03354]
[1778653182092,32.44,81128.21,43.7,0.99913,1e-05,0.03312]
[1778653183099,32.44,81127.33,43.7,0.99912,1e-05,0.03337]
[1778653184107,32.44,81128.06,43.7,0.99913,1e-05,0.03316]
[1778653185114,32.44,81128.75,43.7,0.99914,1e-05,0.03296]
[1778653188137,32.44,81128.33,43.7,0.99913,1e-05,0.03308]
[1778653189143,32.44,81128.7,43.7,0.99914,1e-05,0.03298]
[1778653193173,32.44,81132.53,43.7,0.99917,1e-05,0.03191]
[1778653194180,32.44,81133.85,43.7,0.99918,1e-05,0.03154]
[1778653196004,32.44,81135.44,43.7,0.99919,1e-05,0.03111]
[1778653196194,32.44,81137.64,43.7,0.9992,1e-05,0.03052]
[1778653197201,32.44,81138.13,43.7,0.99921,1e-05,0.03039]
[1778653198208,32.44,81138.47,43.7,0.99921,1e-05,0.0303]
[1778653199215,32.44,81137.01,43.7,0.9992,1e-05,0.03069]
[1778653200222,32.44,81135.36,43.7,0.99919,1e-05,0.03113]
[1778653201230,32.44,81134.58,43.7,0.99918,1e-05,0.03135]
[1778653202237,32.44,81130.55,43.7,0.99915,1e-05,0.03246]
[1778653203244,32.44,81129.85,43.7,0.99914,1e-05,0.03265]
[1778653205259,32.44,81124.82,43.7,0.9991,1e-05,0.0341]
[1778653206266,32.44,81123.99,43.7,0.9991,1e-05,0.03434]
[1778653208280,32.44,81123.1,43.7,0.99909,1e-05,0.03461]
[1778653214324,32.44,81122.9,43.7,0.99909,1e-05,0.03466]
[1778653216337,32.44,81122.31,43.7,0.99908,1e-05,0.03484]
[1778653217344,32.44,81122.85,43.7,0.99909,1e-05,0.03468]
[1778653221372,32.44,81122.01,43.7,0.99908,1e-05,0.03493]
[1778653225400,32.44,81121.22,43.7,0.99907,1e-05,0.03517]
[1778653226407,32.44,81120.63,43.7,0.99907,1e-05,0.03535]
[1778653227414,32.44,81121.2,43.7,0.99907,1e-05,0.03517]
[1778653230435,32.44,81120.85,43.7,0.99907,1e-05,0.03528]
[1778653232450,32.44,81120.81,43.7,0.99912,1e-05,0.03344]
[1778653233457,32.44,81120.15,43.7,0.99911,1e-05,0.03363]
[1778653234464,32.44,81120.51,43.7,0.99911,1e-05,0.03353]
[1778653235471,32.44,81117.81,43.7,0.99909,1e-05,0.03432]
[1778653236478,32.44,81115.74,43.7,0.99907,1e-05,0.03494]
[1778653238492,32.44,81116.8,43.7,0.99908,1e-05,0.03462]
[1778653241513,32.44,81116.25,43.7,0.99908,1e-05,0.03478]
[1778653246548,32.44,81116.49,43.7,0.99908,1e-05,0.03471]
[1778653247555,32.44,81118.08,43.7,0.99909,1e-05,0.03424]
[1778653252590,32.44,81116.53,43.7,0.99908,1e-05,0.0347]
[1778653253597,32.44,81111.87,43.7,0.99904,1e-05,0.03612]
[1778653254604,32.44,81111.21,43.7,0.99903,1e-05,0.03632]
[1778653255611,32.44,81111.78,43.7,0.99904,1e-05,0.03614]
[1778653257159,32.44,81111.16,43.7,0.99903,1e-05,0.03634]
[1778653259639,32.44,81107.81,43.7,0.999,1e-05,0.03739]
[1778653260646,32.44,81106.29,43.7,0.99899,1e-05,0.03788]
[1778653261653,32.44,81099.58,43.7,0.99892,1e-05,0.04011]
[1778653263220,32.44,81100.48,43.7,0.99893,1e-05,0.0398]
[1778653263671,32.44,81101.38,43.7,0.99894,1e-05,0.0395]
[1778653264677,32.44,81108.98,43.7,0.99901,1e-05,0.03702]
[1778653267698,32.44,81109.43,43.7,0.99902,1e-05,0.03688]
[1778653268705,32.44,81109.89,43.7,0.99902,1e-05,0.03673]
[1778653269712,32.44,81110.67,43.7,0.99903,1e-05,0.03649]
[1778653270719,32.44,81111.44,43.7,0.99904,1e-05,0.03625]
[1778653271726,32.44,81110.57,43.7,0.99903,1e-05,0.03652]
[1778653272733,32.44,81108.67,43.7,0.99901,1e-05,0.03712]
[1778653275754,32.44,81107.22,43.7,0.999,1e-05,0.03758]
[1778653278775,32.44,81106.35,43.7,0.99899,1e-05,0.03786]
[1778653279782,32.44,81107.35,43.7,0.999,1e-05,0.03754]
[1778653285824,32.44,81107.29,43.7,0.999,1e-05,0.03756]
[1778653286831,32.44,81105.61,43.7,0.99898,1e-05,0.0381]
[1778653287838,32.44,81105.19,43.7,0.99898,1e-05,0.03824]
[1778653289852,32.44,81102.73,43.7,0.99895,1e-05,0.03905]
[1778653290859,32.44,81095.81,43.7,0.99888,1e-05,0.04141]
[1778653291866,32.44,81092.12,43.7,0.9989,1e-05,0.04054]
[1778653292873,32.44,81086.95,43.7,0.99885,1e-05,0.04236]
[1778653296901,32.44,81085.67,43.7,0.99884,1e-05,0.04282]
[1778653299004,32.44,81085.6,43.7,0.99884,1e-05,0.04285]
[1778653299105,32.44,81082.74,43.7,0.9988,1e-05,0.0439]
[1778653299923,32.44,81080.42,43.7,0.99878,1e-05,0.04476]
[1778653300930,32.44,81080.82,43.7,0.99878,1e-05,0.04461]
[1778653301937,32.44,81077.18,43.7,0.99874,1e-05,0.046]
[1778653302944,32.44,81075.68,43.7,0.99872,1e-05,0.04658]
[1778653303951,32.44,81073.24,43.7,0.9987,1e-05,0.04755]
[1778653304958,32.44,81068.37,43.7,0.99864,1e-05,0.04952]
[1778653306074,32.44,81068.37,43.7,0.99864,1e-05,0.04952]
[1778653306151,32.44,81068.37,43.7,0.99864,1e-05,0.04952]
[1778653306175,32.44,81061.8,43.7,0.99855,1e-05,0.0523]
[1778653306972,32.44,81060.56,43.7,0.99854,1e-05,0.05284]
[1778653312010,32.44,81060.77,43.7,0.99854,1e-05,0.05274]
[1778653313015,32.44,81061.13,43.7,0.99854,1e-05,0.05259]
[1778653318050,32.44,81060.93,43.7,0.99854,1e-05,0.05267]
[1778653318930,32.44,81060.93,43.7,0.99854,1e-05,0.05267]
[1778653319057,32.44,81060.05,43.7,0.99853,1e-05,0.05306]
[1778653320131,32.44,81060.05,43.7,0.99853,1e-05,0.05306]
[1778653320179,32.44,81051.13,43.7,0.99841,1e-05,0.0571]
[1778653321071,32.44,81046.66,43.7,0.99834,1e-05,0.05923]
[1778653322078,32.44,81046.7,43.7,0.99834,1e-05,0.05921]
[1778653323085,32.44,81044.57,43.7,0.99831,2e-05,0.06025]
[1778653324092,32.44,81043.99,43.7,0.9983,2e-05,0.06054]
[1778653326106,32.44,81043.35,43.7,0.99829,2e-05,0.06085]
[1778653329127,32.44,81043.74,43.7,0.9983,2e-05,0.06066]
[1778653330134,32.44,81045.65,43.7,0.99832,2e-05,0.05972]
[1778653332148,32.44,81046.71,43.7,0.99834,1e-05,0.05921]
[1778653333155,32.44,81047.04,43.7,0.99835,1e-05,0.05905]
[1778653335169,32.44,81047.4,43.7,0.99835,1e-05,0.05887]
[1778653337183,32.44,81046.2,43.7,0.99833,1e-05,0.05945]
[1778653338190,32.44,81047.32,43.7,0.99835,1e-05,0.05891]
[1778653340204,32.44,81046.94,43.7,0.99834,1e-05,0.0591]
[1778653342218,32.44,81045.04,43.7,0.99832,2e-05,0.06002]
[1778653348260,32.44,81045.2,43.7,0.99832,2e-05,0.05994]
[1778653350274,32.44,81045.64,43.7,0.99832,2e-05,0.05973]
[1778653351281,32.44,81045.84,43.7,0.99841,1e-05,0.05675]
[1778653356317,32.44,81044.57,43.7,0.99839,1e-05,0.05735]
[1778653357326,32.44,81043.67,43.7,0.99838,1e-05,0.05778]
[1778653358333,32.44,81044.03,43.7,0.99838,1e-05,0.05761]
[1778653360347,32.44,81043.59,43.7,0.99837,1e-05,0.05781]
[1778653361354,32.44,81042.48,43.7,0.99836,1e-05,0.05834]
[1778653364375,32.44,81043.21,43.7,0.99837,1e-05,0.058]
[1778653365383,32.44,81042.8,43.7,0.99836,1e-05,0.05819]
[1778653366390,32.44,81042.4,43.7,0.99836,1e-05,0.05838]
[1778653369411,32.44,81041.74,43.7,0.99835,1e-05,0.0587]
[1778653371425,32.44,81042.09,43.7,0.99835,1e-05,0.05853]
[1778653372432,32.44,81041.7,43.7,0.99835,1e-05,0.05872]
[1778653373439,32.44,81042.45,43.7,0.99836,1e-05,0.05836]
[1778653374446,32.44,81041.44,43.7,0.99834,1e-05,0.05885]
[1778653378474,32.44,81040.96,43.7,0.99834,2e-05,0.05908]
[1778653379481,32.44,81041.94,43.7,0.99835,1e-05,0.0586]
[1778653380488,32.44,81040.67,43.7,0.99833,2e-05,0.05922]
[1778653381495,32.44,81039.32,43.7,0.99831,2e-05,0.05988]
[1778653382502,32.44,81038.78,43.7,0.9983,2e-05,0.06014]
[1778653385523,32.44,81039.12,43.7,0.99831,2e-05,0.05998]
[1778653387537,32.44,81032.71,43.7,0.99821,2e-05,0.0632]
[1778653388544,32.44,81032.0,43.7,0.9982,2e-05,0.06357]
[1778653395594,32.44,81031.62,43.7,0.99819,2e-05,0.06376]
[1778653396601,32.44,81030.83,43.7,0.99818,2e-05,0.06417]
[1778653398615,32.44,81031.24,43.7,0.99818,2e-05,0.06396]
[1778653400629,32.44,81030.47,43.7,0.99817,2e-05,0.06436]
[1778653401636,32.44,81029.98,43.7,0.99816,2e-05,0.06462]
[1778653402643,32.44,81030.47,43.7,0.99817,2e-05,0.06436]
[1778653405665,32.44,81030.11,43.7,0.99816,2e-05,0.06455]
[1778653406672,32.44,81029.45,43.7,0.99815,2e-05,0.0649]
[1778653409694,32.44,81030.14,43.7,0.99817,2e-05,0.06453]
[1778653410700,32.44,81030.6,43.7,0.99817,2e-05,0.06429]
[1778653412714,32.44,81029.64,43.7,0.99824,2e-05,0.0617]
[1778653415735,32.44,81028.71,43.7,0.99823,2e-05,0.06217]
[1778653416742,32.44,81029.45,43.7,0.99824,2e-05,0.06179]
[1778653419763,32.44,81028.91,43.7,0.99823,2e-05,0.06207]
[1778653423791,32.44,81028.4,43.7,0.99822,2e-05,0.06233]
[1778653428826,32.44,81027.48,43.7,0.99821,2e-05,0.0628]
[1778653429834,32.44,81026.36,43.7,0.99819,2e-05,0.06338]
[1778653432856,32.44,81025.02,43.7,0.99817,2e-05,0.06407]
[1778653433863,32.44,81024.42,43.7,0.99816,2e-05,0.06439]
[1778653436239,32.44,81025.19,43.7,0.99817,2e-05,0.06398]
[1778653436885,32.44,81026.21,43.7,0.99819,2e-05,0.06345]
[1778653441920,32.44,81026.42,43.7,0.99819,2e-05,0.06334]
[1778653445948,32.44,81025.91,43.7,0.99818,2e-05,0.06361]
[1778653447962,32.44,81026.4,43.7,0.99819,2e-05,0.06336]
[1778653448969,32.44,81027.34,43.7,0.99821,2e-05,0.06287]
[1778653454004,32.44,81028.42,43.7,0.99822,2e-05,0.06232]
[1778653456021,32.44,81030.03,43.7,0.99825,2e-05,0.0615]
[1778653457026,32.44,81034.12,43.7,0.99831,2e-05,0.05946]
[1778653458033,32.44,81033.42,43.7,0.9983,2e-05,0.05981]
[1778653459040,32.44,81034.5,43.7,0.99832,2e-05,0.05928]
[1778653460047,32.44,81035.5,43.7,0.99833,2e-05,0.05879]
[1778653462061,32.44,81035.85,43.7,0.99834,2e-05,0.05862]
[1778653463068,32.44,81037.0,43.7,0.99836,1e-05,0.05807]
[1778653464075,32.44,81037.54,43.7,0.99837,1e-05,0.05781]
[1778653469112,32.44,81039.43,43.7,0.99839,1e-05,0.05691]
[1778653471126,32.44,81039.45,43.7,0.99847,1e-05,0.05408]
[1778653474148,32.44,81042.2,43.7,0.99851,1e-05,0.05285]
[1778653475155,32.44,81046.5,43.7,0.99857,1e-05,0.05097]
[1778653476162,32.44,81047.51,43.7,0.99858,1e-05,0.05054]
[1778653477169,32.44,81048.21,43.7,0.99859,1e-05,0.05024]
[1778653484218,32.44,81048.02,43.7,0.99859,1e-05,0.05032]
[1778653486235,32.44,81047.56,43.7,0.99858,1e-05,0.05052]
[1778653488249,32.44,81047.89,43.7,0.99859,1e-05,0.05038]
[1778653493284,32.44,81047.93,43.7,0.99859,1e-05,0.05036]
[1778653494291,32.44,81047.38,43.7,0.99858,1e-05,0.0506]
[1778653496305,32.44,81049.16,43.7,0.9986,1e-05,0.04984]
[1778653497312,32.44,81052.24,43.7,0.99864,1e-05,0.04856]
[1778653498320,32.44,81050.76,43.7,0.99862,1e-05,0.04917]
[1778653499327,32.44,81051.8,43.7,0.99864,1e-05,0.04874]
[1778653501341,32.44,81051.33,43.7,0.99863,1e-05,0.04894]
[1778653503355,32.44,81050.25,43.7,0.99862,1e-05,0.04939]
[1778653504362,32.44,81050.95,43.7,0.99863,1e-05,0.04909]
[1778653506377,32.44,81050.12,43.7,0.99861,1e-05,0.04944]
[1778653507383,32.44,81050.95,43.7,0.99863,1e-05,0.04909]
[1778653510404,32.44,81051.3,43.7,0.99863,1e-05,0.04895]
[1778653516446,32.44,81051.57,43.7,0.99863,1e-05,0.04884]
[1778653518460,32.44,81050.49,43.7,0.99862,1e-05,0.04929]
[1778653519467,32.44,81048.93,43.7,0.9986,1e-05,0.04994]
[1778653520474,32.44,81046.4,43.7,0.99857,1e-05,0.05102]
[1778653521481,32.44,81045.8,43.7,0.99856,1e-05,0.05128]
[1778653522488,32.44,81044.6,43.7,0.99854,1e-05,0.0518]
[1778653523497,32.44,81043.75,43.7,0.99853,1e-05,0.05217]
[1778653524503,32.44,81044.25,43.7,0.99854,1e-05,0.05195]
[1778653527524,32.44,81044.58,43.7,0.99854,1e-05,0.0518]
[1778653530545,32.44,81043.2,43.7,0.99852,1e-05,0.05241]
[1778653531552,32.44,81043.6,43.7,0.9986,1e-05,0.04957]
[1778653537594,32.44,81046.1,43.7,0.99863,1e-05,0.04853]
[1778653538601,32.44,81047.76,43.7,0.99866,1e-05,0.04785]
[1778653544238,32.44,81047.47,43.7,0.99865,1e-05,0.04797]
[1778653544340,32.44,81047.47,43.7,0.99865,1e-05,0.04797]
[1778653544643,32.44,81051.16,43.7,0.9987,1e-05,0.04648]
[1778653545650,32.44,81062.13,43.7,0.99883,1e-05,0.0423]
[1778653546657,32.44,81063.48,43.7,0.99884,1e-05,0.04181]
[1778653549678,32.44,81063.99,43.7,0.99885,1e-05,0.04162]
[1778653551692,32.44,81064.56,43.7,0.99885,1e-05,0.04142]
[1778653553706,32.44,81066.93,43.7,0.99888,1e-05,0.04058]
[1778653554713,32.44,81071.17,43.7,0.99892,1e-05,0.03911]
[1778653555720,32.44,81072.54,43.7,0.99894,1e-05,0.03864]
[1778653560755,32.44,81074.21,43.7,0.99895,1e-05,0.03809]
[1778653561762,32.44,81073.62,43.7,0.99895,1e-05,0.03828]
[1778653564783,32.44,81074.1,43.7,0.99895,1e-05,0.03812]
[1778653566797,32.44,81074.57,43.7,0.99896,1e-05,0.03797]
[1778653567804,32.44,81072.71,43.7,0.99894,1e-05,0.03859]
[1778653569818,32.44,81070.35,43.7,0.99891,1e-05,0.03939]
[1778653571832,32.44,81067.85,43.7,0.99889,1e-05,0.04025]
[1778653574854,32.44,81067.18,43.7,0.99888,1e-05,0.04049]
[1778653579888,32.44,81066.99,43.7,0.99888,1e-05,0.04056]
[1778653580895,32.44,81066.29,43.7,0.99887,1e-05,0.0408]
[1778653583916,32.44,81063.87,43.7,0.99884,1e-05,0.04167]
[1778653586937,32.44,81061.97,43.7,0.99882,1e-05,0.04236]
[1778653587944,32.44,81061.17,43.7,0.99881,1e-05,0.04265]
[1778653588951,32.44,81060.8,43.7,0.99881,1e-05,0.04279]
[1778653589960,32.44,81061.41,43.7,0.99882,1e-05,0.04256]
[1778653591972,32.44,81057.23,43.7,0.99883,1e-05,0.04178]
[1778653592979,32.44,81053.66,43.7,0.99879,1e-05,0.04309]
[1778653594993,32.44,81053.19,43.7,0.99879,1e-05,0.04327]
[1778653596000,32.44,81051.45,43.7,0.99877,1e-05,0.04393]
[1778653597007,32.44,81052.3,43.7,0.99878,1e-05,0.0436]
[1778653598014,32.44,81051.32,43.7,0.99877,1e-05,0.04398]
[1778653600028,32.44,81050.88,43.7,0.99876,1e-05,0.04414]
[1778653602043,32.44,81049.67,43.7,0.99875,1e-05,0.04461]
[1778653603049,32.44,81050.48,43.7,0.99876,1e-05,0.0443]
[1778653609091,32.44,81050.37,43.7,0.99876,1e-05,0.04434]
[1778653614126,32.44,81049.92,43.7,0.99875,1e-05,0.04451]
[1778653615133,32.44,81050.29,43.7,0.99876,1e-05,0.04437]
[1778653621176,32.44,81050.03,43.7,0.99875,1e-05,0.04447]
[1778653623190,32.44,81050.49,43.7,0.99876,1e-05,0.04429]
[1778653625204,32.44,81051.6,43.7,0.99877,1e-05,0.04387]
[1778653628225,32.44,81052.42,43.7,0.99878,1e-05,0.04356]
[1778653633260,32.44,81052.61,43.7,0.99878,1e-05,0.04349]
[1778653635274,32.44,81052.06,43.7,0.99878,1e-05,0.0437]
[1778653636282,32.44,81050.73,43.7,0.99876,1e-05,0.0442]
[1778653637289,32.44,81051.68,43.7,0.99877,1e-05,0.04384]
[1778653642324,32.44,81051.72,43.7,0.99877,1e-05,0.04382]
[1778653651387,32.44,81052.12,43.7,0.99884,1e-05,0.04133]
[1778653653401,32.44,81050.75,43.7,0.99883,1e-05,0.04182]
[1778653654408,32.44,81047.92,43.7,0.99879,1e-05,0.04287]
[1778653657430,32.44,81046.92,43.7,0.99878,1e-05,0.04324]
[1778653660451,32.44,81046.47,43.7,0.99878,1e-05,0.04341]
[1778653661458,32.44,81044.7,43.7,0.99876,1e-05,0.04409]
[1778653662465,32.44,81045.47,43.7,0.99877,1e-05,0.04379]
[1778653666493,32.44,81045.02,43.7,0.99876,1e-05,0.04396]
[1778653670521,32.44,81044.21,43.7,0.99875,1e-05,0.04427]
[1778653671528,32.44,81044.93,43.7,0.99876,1e-05,0.044]
[1778653673542,32.44,81044.18,43.7,0.99875,1e-05,0.04429]
[1778653674549,32.44,81044.64,43.7,0.99876,1e-05,0.04411]
[1778653681603,32.44,81043.98,43.7,0.99875,1e-05,0.04436]
[1778653682611,32.44,81044.62,43.7,0.99876,1e-05,0.04412]
[1778653687646,32.44,81044.83,43.7,0.99876,1e-05,0.04404]
[1778653690668,32.44,81043.89,43.7,0.99875,1e-05,0.0444]
[1778653691680,32.44,81044.62,43.7,0.99876,1e-05,0.04412]
[1778653696710,32.44,81044.61,43.7,0.99876,1e-05,0.04412]
[1778653697717,32.44,81045.2,43.7,0.99876,1e-05,0.0439]
[1778653698724,32.44,81044.66,43.7,0.99876,1e-05,0.0441]
[1778653703761,32.44,81043.65,43.7,0.99874,1e-05,0.04449]
[1778653704768,32.44,81043.03,43.7,0.99874,1e-05,0.04473]
[1778653706782,32.44,81043.42,43.7,0.99874,1e-05,0.04458]
[1778653707789,32.44,81041.86,43.7,0.99872,1e-05,0.04519]
[1778653712825,32.44,81041.96,43.7,0.99879,1e-05,0.04271]
[1778653722894,32.44,81041.69,43.7,0.99879,1e-05,0.04281]
[1778653725915,32.44,81034.86,43.7,0.99871,1e-05,0.04544]
[1778653726922,32.44,81033.47,43.7,0.99869,1e-05,0.046]
[1778653729943,32.44,81032.89,43.7,0.99868,1e-05,0.04623]
[1778653732965,32.44,81033.45,43.7,0.99869,1e-05,0.046]
[1778653734979,32.44,81032.95,43.7,0.99868,1e-05,0.0462]
[1778653740020,32.44,81032.0,43.7,0.99867,1e-05,0.04659]
[1778653744043,32.44,81032.49,43.7,0.99868,1e-05,0.04639]
[1778653750085,32.44,81032.68,43.7,0.99868,1e-05,0.04631]
[1778653755120,32.44,81032.84,43.7,0.99868,1e-05,0.04625]
[1778653758141,32.44,81032.28,43.7,0.99867,1e-05,0.04647]
[1778653759149,32.44,81032.82,43.7,0.99868,1e-05,0.04626]
[1778653763176,32.44,81031.74,43.7,0.99867,1e-05,0.04669]
[1778653764183,32.44,81032.28,43.7,0.99867,1e-05,0.04647]
[1778653765190,32.44,81031.74,43.7,0.99867,1e-05,0.04669]
[1778653766197,32.44,81032.45,43.7,0.99868,1e-05,0.0464]
[1778653773360,32.44,81032.49,43.7,0.99868,1e-05,0.04639]
[1778653773364,32.44,81027.32,43.7,0.99868,1e-05,0.04591]
[1778653774253,32.44,81024.07,43.7,0.99864,1e-05,0.04723]
[1778653780363,32.44,81024.23,43.7,0.99864,1e-05,0.04716]
[1778653780464,32.44,81023.65,43.7,0.99864,1e-05,0.0474]
[1778653783316,32.44,81024.23,43.7,0.99864,1e-05,0.04716]
[1778653784323,32.44,81024.87,43.7,0.99865,1e-05,0.0469]
[1778653786337,32.44,81026.54,43.7,0.99867,1e-05,0.04622]
[1778653787344,32.44,81028.67,43.7,0.9987,1e-05,0.04537]
[1778653790365,32.44,81025.75,43.7,0.99866,1e-05,0.04654]
[1778653793381,32.44,81025.79,43.7,0.99866,1e-05,0.04653]
[1778653793412,32.44,81025.79,43.7,0.99866,1e-05,0.04653]
[1778653793480,32.44,81025.73,43.7,0.99866,1e-05,0.04655]
[1778653794343,32.44,81025.73,43.7,0.99866,1e-05,0.04655]
[1778653794473,32.44,81025.73,43.7,0.99866,1e-05,0.04655]
[1778653794542,32.44,81072.75,43.7,0.99915,1e-05,0.03061]
[1778653795401,32.44,81095.34,43.7,0.99933,1e-05,0.02486]
[1778653796408,32.44,81094.53,43.7,0.99932,1e-05,0.02505]
[1778653797415,32.44,81091.09,43.7,0.9993,1e-05,0.02586]
[1778653798422,32.44,81089.3,43.7,0.99928,1e-05,0.0263]
[1778653803804,32.44,81089.19,43.7,0.99928,1e-05,0.02632]
[1778653806478,32.44,81086.45,43.7,0.99926,1e-05,0.027]
[1778653807934,32.44,81081.09,43.7,0.99922,1e-05,0.02836]
[1778653808492,32.44,81078.46,43.7,0.9992,1e-05,0.02906]
[1778653809500,32.44,81080.96,43.7,0.99922,1e-05,0.0284]
[1778653811854,32.44,81081.78,43.7,0.99923,1e-05,0.02818]
[1778653817558,32.44,81081.65,43.7,0.99923,1e-05,0.02822]
[1778653822593,32.44,81082.06,43.7,0.99923,1e-05,0.02811]
[1778653824607,32.44,81082.49,43.7,0.99923,1e-05,0.028]
[1778653829642,32.44,81076.2,43.7,0.99918,1e-05,0.02966]
[1778653830649,32.44,81076.59,43.7,0.99919,1e-05,0.02956]
[1778653833672,32.44,81076.41,43.7,0.99923,1e-05,0.02785]
[1778653838707,32.44,81076.4,43.7,0.99923,1e-05,0.02785]
[1778653842735,32.44,81076.91,43.7,0.99924,1e-05,0.02772]
[1778653844749,32.44,81076.42,43.7,0.99923,1e-05,0.02784]
[1778653852805,32.44,81076.43,43.7,0.99923,1e-05,0.02784]
[1778653857840,32.44,81076.72,43.7,0.99924,1e-05,0.02777]
[1778653861868,32.44,81082.31,43.7,0.99928,1e-05,0.02636]
[1778653862875,32.44,81093.62,43.7,0.99936,1e-05,0.02372]
[1778653863882,32.44,81096.35,43.7,0.99937,1e-05,0.02312]
[1778653865896,32.44,81096.78,43.7,0.99938,1e-05,0.02303]
[1778653866903,32.44,81097.52,43.7,0.99938,1e-05,0.02287]
[1778653870931,32.44,81097.89,43.7,0.99938,1e-05,0.02279]
[1778653876976,32.44,81098.42,43.7,0.99939,1e-05,0.02267]
[1778653879998,32.44,81098.86,43.7,0.99939,1e-05,0.02258]
[1778653884026,32.44,81099.63,43.7,0.99939,1e-05,0.02242]
[1778653885033,32.44,81098.33,43.7,0.99939,1e-05,0.02269]
[1778653886040,32.44,81097.62,43.7,0.99938,1e-05,0.02285]
[1778653891075,32.44,81097.97,43.7,0.99942,1e-05,0.02134]
[1778653896110,32.44,81097.72,43.7,0.99942,1e-05,0.02139]
[1778653897117,32.44,81098.42,43.7,0.99942,1e-05,0.02125]
[1778653903159,32.44,81099.17,43.7,0.99943,1e-05,0.0211]
[1778653904166,32.44,81101.29,43.7,0.99944,1e-05,0.02067]
[1778653905173,32.44,81102.71,43.7,0.99945,1e-05,0.02039]
[1778653910208,32.44,81102.83,43.7,0.99945,1e-05,0.02037]
[1778653916250,32.44,81096.08,43.7,0.99941,1e-05,0.02173]
[1778653917257,32.44,81090.83,43.7,0.99938,1e-05,0.02284]
[1778653918264,32.44,81090.01,43.7,0.99937,1e-05,0.02302]
[1778653919271,32.44,81090.46,43.7,0.99938,1e-05,0.02292]
[1778653924310,32.44,81089.91,43.7,0.99937,1e-05,0.02304]
[1778653928338,32.44,81090.27,43.7,0.99937,1e-05,0.02296]
[1778653934380,32.44,81090.37,43.7,0.99937,1e-05,0.02294]
[1778653936396,32.44,81089.78,43.7,0.99937,1e-05,0.02307]
[1778653938410,32.44,81085.77,43.7,0.99934,1e-05,0.02396]
[1778653939417,32.44,81084.37,43.7,0.99933,1e-05,0.02427]
[1778653940424,32.44,81083.95,43.7,0.99933,1e-05,0.02437]
[1778653942438,32.44,81083.46,43.7,0.99933,1e-05,0.02448]
[1778653946466,32.44,81082.28,43.7,0.99932,1e-05,0.02476]
[1778653947473,32.44,81079.79,43.7,0.9993,1e-05,0.02534]
[1778653948480,32.44,81079.24,43.7,0.9993,1e-05,0.02547]
[1778653949487,32.44,81078.07,43.7,0.99929,1e-05,0.02575]
[1778653950494,32.44,81077.61,43.7,0.99929,1e-05,0.02586]
[1778653951501,32.44,81078.33,43.7,0.99934,1e-05,0.02409]
[1778653957547,32.44,81078.19,43.7,0.99934,1e-05,0.02413]
[1778653960568,32.44,81077.82,43.7,0.99933,1e-05,0.02421]
[1778653962582,32.44,81078.19,43.7,0.99934,1e-05,0.02413]
[1778653968624,32.44,81078.15,43.7,0.99933,1e-05,0.02413]
[1778653973659,32.44,81077.96,43.7,0.99933,1e-05,0.02418]
[1778653978694,32.44,81076.16,43.7,0.99932,1e-05,0.02459]
[1778653979701,32.44,81061.65,43.7,0.99921,1e-05,0.02818]
[1778653980716,32.44,81061.65,43.7,0.99921,1e-05,0.02818]
[1778653980811,32.44,81062.9,43.7,0.99922,1e-05,0.02786]
[1778653981715,32.44,81062.1,43.7,0.99922,1e-05,0.02807]
[1778653985743,32.44,81061.6,43.7,0.99921,1e-05,0.0282]
[1778653990624,32.44,81061.53,43.7,0.99921,1e-05,0.02822]
[1778653990779,32.44,81058.8,43.7,0.99919,1e-05,0.02894]
[1778653991788,32.44,81056.32,43.7,0.99917,1e-05,0.02962]
[1778653993807,32.44,81055.86,43.7,0.99917,1e-05,0.02974]
[1778653994814,32.44,81056.21,43.7,0.99917,1e-05,0.02965]
[1778653996828,32.44,81055.66,43.7,0.99916,1e-05,0.0298]
[1778654000856,32.44,81056.1,43.7,0.99917,1e-05,0.02968]
[1778654001863,32.44,81057.06,43.7,0.99918,1e-05,0.02941]
[1778654004884,32.44,81058.09,43.7,0.99918,1e-05,0.02913]
[1778654010926,32.44,81057.89,43.7,0.99918,1e-05,0.02919]
[1778654011934,32.44,81057.84,43.7,0.99923,1e-05,0.02741]
[1778654015962,32.44,81052.91,43.7,0.99919,1e-05,0.02871]
[1778654017976,32.44,81051.84,43.7,0.99918,1e-05,0.029]
[1778654019990,32.44,81050.41,43.7,0.99917,1e-05,0.02939]
[1778654020997,32.44,81049.08,43.7,0.99916,1e-05,0.02975]
[1778654024022,32.44,81049.73,43.7,0.99917,1e-05,0.02957]
[1778654026036,32.44,81049.04,43.7,0.99916,1e-05,0.02976]
[1778654027043,32.44,81049.74,43.7,0.99917,1e-05,0.02957]
[1778654028050,32.44,81049.09,43.7,0.99916,1e-05,0.02975]
[1778654029057,32.44,81049.59,43.7,0.99916,1e-05,0.02961]
[1778654034092,32.44,81049.59,43.7,0.99916,1e-05,0.02961]
[1778654036106,32.44,81046.89,43.7,0.99914,1e-05,0.03037]
[1778654039127,32.44,81047.34,43.7,0.99914,1e-05,0.03024]
[1778654040134,32.44,81046.35,43.7,0.99914,1e-05,0.03052]
[1778654042148,32.44,81045.45,43.7,0.99913,1e-05,0.03078]
[1778654043155,32.44,81045.04,43.7,0.99912,1e-05,0.03089]
[1778654045170,32.44,81045.46,43.7,0.99913,1e-05,0.03077]
[1778654050205,32.44,81045.61,43.7,0.99913,1e-05,0.03073]
[1778654051212,32.44,81045.24,43.7,0.99913,1e-05,0.03084]
[1778654057255,32.44,81044.92,43.7,0.99912,1e-05,0.03093]
[1778654060275,32.44,81044.18,43.7,0.99912,1e-05,0.03114]
[1778654062289,32.44,81043.64,43.7,0.99911,1e-05,0.0313]
[1778654065312,32.44,81043.21,43.7,0.99911,1e-05,0.03142]
[1778654068331,32.44,81042.81,43.7,0.9991,1e-05,0.03154]
[1778654073366,32.44,81043.12,43.7,0.99916,1e-05,0.02952]
[1778654081422,32.44,81043.12,43.7,0.99916,1e-05,0.02952]
[1778654083436,32.44,81043.62,43.7,0.99917,1e-05,0.02939]
[1778654088471,32.44,81043.17,43.7,0.99916,1e-05,0.02951]
[1778654091492,32.44,81042.78,43.7,0.99916,1e-05,0.02962]
[1778654096527,32.44,81042.63,43.7,0.99916,1e-05,0.02966]
[1778654101562,32.44,81042.76,43.7,0.99916,1e-05,0.02962]
[1778654102569,32.44,81049.54,43.7,0.99921,1e-05,0.02779]
[1778654103576,32.44,81050.53,43.7,0.99922,1e-05,0.02753]
[1778654109618,32.44,81050.6,43.7,0.99922,1e-05,0.02752]
[1778654112640,32.44,81052.67,43.7,0.99924,1e-05,0.02698]
[1778654115661,32.44,81053.23,43.7,0.99924,1e-05,0.02684]
[1778654119689,32.44,81053.7,43.7,0.99925,1e-05,0.02672]
[1778654120696,32.44,81053.26,43.7,0.99924,1e-05,0.02683]
[1778654121703,32.44,81052.39,43.7,0.99924,1e-05,0.02705]
[1778654122710,32.44,81053.02,43.7,0.99924,1e-05,0.02689]
[1778654127750,32.44,81053.17,43.7,0.99924,1e-05,0.02685]
[1778654131778,32.44,81052.99,43.7,0.99929,1e-05,0.02519]
[1778654133792,32.44,81053.4,43.7,0.99929,1e-05,0.02509]
[1778654134799,32.44,81054.0,43.7,0.9993,1e-05,0.02495]
[1778654136813,32.44,81054.7,43.7,0.9993,1e-05,0.02478]
[1778654138827,32.44,81056.27,43.7,0.99931,1e-05,0.02441]
[1778654143862,32.44,81055.69,43.7,0.99931,1e-05,0.02454]
[1778654144869,32.44,81056.17,43.7,0.99931,1e-05,0.02443]
[1778654147890,32.44,81056.51,43.7,0.99932,1e-05,0.02435]
[1778654148897,32.44,81056.1,43.7,0.99931,1e-05,0.02445]
[1778654150911,32.44,81056.5,43.7,0.99932,1e-05,0.02435]
[1778654157343,32.44,81056.51,43.7,0.99932,1e-05,0.02435]
[1778654164005,32.44,81056.7,43.7,0.99932,1e-05,0.02431]
[1778654165011,32.44,81056.25,43.7,0.99931,1e-05,0.02441]
[1778654170046,32.44,81056.07,43.7,0.99931,1e-05,0.02446]
[1778654174074,32.44,81052.86,43.7,0.99929,1e-05,0.02522]
[1778654175081,32.44,81047.28,43.7,0.99925,1e-05,0.0266]
[1778654176088,32.44,81047.12,43.7,0.99924,1e-05,0.02664]
[1778654177095,32.44,81046.64,43.7,0.99924,1e-05,0.02677]
[1778654182130,32.44,81046.96,43.7,0.99924,1e-05,0.02668]
[1778654183137,32.44,81047.5,43.7,0.99925,1e-05,0.02655]
[1778654184144,32.44,81047.93,43.7,0.99925,1e-05,0.02644]
[1778654185151,32.44,81049.58,43.7,0.99926,1e-05,0.02602]
[1778654186158,32.44,81050.49,43.7,0.99927,1e-05,0.0258]
[1778654188172,32.44,81050.86,43.7,0.99927,1e-05,0.02571]
[1778654191194,32.44,81050.6,43.7,0.99932,1e-05,0.0241]
[1778654196229,32.44,81050.3,43.7,0.99932,1e-05,0.02417]
[1778654201264,32.44,81050.3,43.7,0.99932,1e-05,0.02417]
[1778654206300,32.44,81050.17,43.7,0.99932,1e-05,0.0242]
[1778654209321,32.44,81050.54,43.7,0.99932,1e-05,0.02412]
[1778654212342,32.44,81051.9,43.7,0.99933,1e-05,0.0238]
[1778654214356,32.44,81052.32,43.7,0.99933,1e-05,0.0237]
[1778654217377,32.44,81051.88,43.7,0.99933,1e-05,0.02381]
[1778654224426,32.44,81052.04,43.7,0.99933,1e-05,0.02377]
[1778654225433,32.44,81052.58,43.7,0.99933,1e-05,0.02365]
[1778654227447,32.44,81055.7,43.7,0.99935,1e-05,0.02294]
[1778654228454,32.44,81057.79,43.7,0.99937,1e-05,0.02248]
[1778654230474,32.44,81057.13,43.7,0.99936,1e-05,0.02262]
[1778654234496,32.44,81057.76,43.7,0.99937,1e-05,0.02248]
[1778654237517,32.44,81056.72,43.7,0.99936,1e-05,0.02271]
[1778654238524,32.44,81057.56,43.7,0.99937,1e-05,0.02253]
[1778654241552,32.44,81059.33,43.7,0.99938,1e-05,0.02214]
[1778654242559,32.44,81060.93,43.7,0.99939,1e-05,0.0218]
[1778654243566,32.44,81064.61,43.7,0.99941,1e-05,0.02103]
[1778654244573,32.44,81065.28,43.7,0.99942,1e-05,0.02089]
[1778654245580,32.44,81065.77,43.7,0.99942,1e-05,0.02079]
[1778654246587,32.44,81067.41,43.7,0.99943,1e-05,0.02046]
[1778654250615,32.44,81070.18,43.7,0.99945,1e-05,0.01991]
[1778654251623,32.44,81069.82,43.7,0.99948,1e-05,0.01861]
[1778654253637,32.44,81070.3,43.7,0.99948,1e-05,0.01852]
[1778654258673,32.44,81069.37,43.7,0.99948,1e-05,0.0187]
[1778654263708,32.44,81069.31,43.7,0.99948,1e-05,0.01871]
[1778654266729,32.44,81067.97,43.7,0.99947,1e-05,0.01896]
[1778654268743,32.44,81067.62,43.7,0.99947,1e-05,0.01903]
[1778654269750,32.44,81066.97,43.7,0.99947,1e-05,0.01915]
[1778654270757,32.44,81067.46,43.7,0.99947,1e-05,0.01906]
[1778654271764,32.44,81067.04,43.7,0.99947,1e-05,0.01914]
[1778654278814,32.44,81067.18,43.7,0.99947,1e-05,0.01911]
[1778654283849,32.44,81067.41,43.7,0.99947,1e-05,0.01907]
[1778654290898,32.44,81067.52,43.7,0.99947,1e-05,0.01904]
[1778654292912,32.44,81068.38,43.7,0.99947,1e-05,0.01888]
[1778654293919,32.44,81071.37,43.7,0.99949,1e-05,0.01833]
[1778654294926,32.44,81073.49,43.7,0.9995,1e-05,0.01794]
[1778654295933,32.44,81073.81,43.7,0.9995,1e-05,0.01789]
[1778654300968,32.44,81073.75,43.7,0.9995,1e-05,0.0179]
[1778654301975,32.44,81073.36,43.7,0.9995,1e-05,0.01797]
[1778654307010,32.44,81073.15,43.7,0.9995,1e-05,0.018]
[1778654311038,32.44,81073.35,43.7,0.99954,1e-05,0.0167]
[1778654316073,32.44,81073.47,43.7,0.99954,1e-05,0.01668]
[1778654321108,32.44,81073.8,43.7,0.99954,1e-05,0.01663]
[1778654322115,32.44,81074.32,43.7,0.99954,1e-05,0.01654]
[1778654325136,32.44,81073.92,43.7,0.99954,1e-05,0.01661]
[1778654327150,32.44,81074.23,43.7,0.99954,1e-05,0.01656]
[1778654328157,32.44,81073.57,43.7,0.99954,1e-05,0.01667]
[1778654330171,32.44,81072.92,43.7,0.99953,1e-05,0.01678]
[1778654334199,32.44,81073.51,43.7,0.99954,1e-05,0.01668]
[1778654335206,32.44,81073.13,43.7,0.99953,1e-05,0.01674]
[1778654338227,32.44,81073.62,43.7,0.99954,1e-05,0.01666]
[1778654339234,32.44,81074.22,43.7,0.99954,1e-05,0.01656]
[1778654340241,32.44,81074.55,43.7,0.99954,1e-05,0.0165]
[1778654341253,32.44,81074.1,43.7,0.99954,1e-05,0.01658]
[1778654342260,32.44,81070.15,43.7,0.99952,1e-05,0.01725]
[1778654343267,32.44,81069.11,43.7,0.99951,1e-05,0.01744]
[1778654347295,32.44,81068.61,43.7,0.99951,1e-05,0.01752]
[1778654352330,32.44,81064.22,43.7,0.99949,1e-05,0.01832]
[1778654353337,32.44,81062.48,43.7,0.99948,1e-05,0.01864]
[1778654355351,32.44,81061.85,43.7,0.99947,1e-05,0.01876]
[1778654360389,32.44,81056.96,43.7,0.99944,1e-05,0.0197]
[1778654361396,32.44,81054.95,43.7,0.99943,1e-05,0.0201]
[1778654362403,32.44,81054.41,43.7,0.99943,1e-05,0.0202]
[1778654363410,32.44,81053.45,43.7,0.99942,1e-05,0.0204]
[1778654368446,32.44,81053.05,43.7,0.99942,1e-05,0.02048]
[1778654370462,32.44,81052.32,43.7,0.99942,1e-05,0.02063]
[1778654371469,32.44,81052.28,43.7,0.99946,1e-05,0.0192]
[1778654378520,32.44,81052.52,43.7,0.99946,1e-05,0.01916]
[1778654384562,32.44,81052.32,43.7,0.99946,1e-05,0.01919]
[1778654390604,32.44,81052.16,43.7,0.99946,1e-05,0.01923]
[1778654392618,32.44,81052.69,43.7,0.99946,1e-05,0.01912]
[1778654393625,32.44,81052.34,43.7,0.99946,1e-05,0.01919]
[1778654394632,32.44,81050.42,43.7,0.99945,1e-05,0.01956]
[1778654395639,32.44,81049.83,43.7,0.99944,1e-05,0.01968]
[1778654400676,32.44,81049.74,43.7,0.99944,1e-05,0.0197]
[1778654401683,32.44,81048.11,43.7,0.99943,1e-05,0.02002]
[1778654402689,32.44,81042.75,43.7,0.9994,1e-05,0.02112]
[1778654403696,32.44,81037.08,43.7,0.99936,1e-05,0.02235]
[1778654405710,32.44,81036.25,43.7,0.99935,1e-05,0.02253]
[1778654409738,32.44,81034.95,43.7,0.99934,1e-05,0.02283]
[1778654412101,32.44,81035.35,43.7,0.99935,1e-05,0.02274]
[1778654413766,32.44,81035.76,43.7,0.99935,1e-05,0.02264]
[1778654416787,32.44,81035.36,43.7,0.99935,1e-05,0.02273]
[1778654418801,32.44,81034.68,43.7,0.99934,1e-05,0.02289]
[1778654419808,32.44,81035.38,43.7,0.99935,1e-05,0.02273]
[1778654420815,32.44,81034.87,43.7,0.99934,1e-05,0.02284]
[1778654421822,32.44,81035.44,43.7,0.99935,1e-05,0.02272]
[1778654422829,32.44,81034.83,43.7,0.99934,1e-05,0.02285]
[1778654427865,32.44,81034.58,43.7,0.99934,1e-05,0.02291]
[1778654431893,32.44,81034.38,43.7,0.99939,1e-05,0.02137]
[1778654432900,32.44,81033.7,43.7,0.99938,1e-05,0.02152]
[1778654436928,32.44,81033.2,43.7,0.99938,1e-05,0.02163]
[1778654440956,32.44,81033.71,43.7,0.99938,1e-05,0.02152]
[1778654445991,32.44,81033.42,43.7,0.99938,1e-05,0.02158]
[1778654449012,32.44,81032.86,43.7,0.99938,1e-05,0.0217]
[1778654450019,32.44,81032.25,43.7,0.99937,1e-05,0.02183]
[1778654452056,32.44,81032.25,43.7,0.99937,1e-05,0.02183]
[1778654453040,32.44,81029.2,43.7,0.99935,1e-05,0.02251]
[1778654454047,32.44,81026.88,43.7,0.99933,1e-05,0.02303]
[1778654459084,32.44,81026.35,43.7,0.99933,1e-05,0.02315]
[1778654460089,32.44,81024.33,43.7,0.99931,1e-05,0.02362]
[1778654462103,32.44,81024.98,43.7,0.99932,1e-05,0.02347]
[1778654466132,32.44,81024.43,43.7,0.99932,1e-05,0.0236]
[1778654471310,32.44,81024.08,43.7,0.99931,1e-05,0.02368]
[1778654471411,32.44,81022.97,43.7,0.9993,1e-05,0.02394]
[1778654482244,32.44,81022.96,43.7,0.9993,1e-05,0.02395]
[1778654488286,32.44,81022.69,43.7,0.9993,1e-05,0.02401]
[1778654491309,32.44,81022.62,43.7,0.99935,1e-05,0.02236]
[1778654495337,32.44,81025.36,43.7,0.99937,1e-05,0.02176]
[1778654496344,32.44,81028.45,43.7,0.99939,1e-05,0.02109]
[1778654497351,32.44,81027.48,43.7,0.99938,1e-05,0.0213]
[1778654499365,32.44,81027.03,43.7,0.99938,1e-05,0.02139]
[1778654500372,32.44,81030.51,43.7,0.9994,1e-05,0.02066]
[1778654501379,32.44,81033.35,43.7,0.99942,1e-05,0.02007]
[1778654502386,32.44,81036.2,43.7,0.99944,1e-05,0.0195]
[1778654503393,32.44,81036.87,43.7,0.99944,1e-05,0.01937]
[1778654505408,32.44,81036.39,43.7,0.99944,1e-05,0.01946]
[1778654509436,32.44,81035.9,43.7,0.99944,1e-05,0.01956]
[1778654514471,32.44,81036.61,43.7,0.99944,1e-05,0.01942]
[1778654516485,32.44,81034.12,43.7,0.99943,1e-05,0.01991]
[1778654519506,32.44,81033.64,43.7,0.99942,1e-05,0.02001]
[1778654524546,32.44,81033.05,43.7,0.99942,1e-05,0.02013]
[1778654529581,32.44,81033.31,43.7,0.99942,1e-05,0.02008]
[1778654534616,32.44,81033.1,43.7,0.99942,1e-05,0.02012]
[1778654539651,32.44,81033.0,43.7,0.99942,1e-05,0.02014]
[1778654540658,32.44,81032.52,43.7,0.99942,1e-05,0.02024]
[1778654543679,32.44,81032.95,43.7,0.99942,1e-05,0.02015]
[1778654545693,32.44,81032.52,43.7,0.99942,1e-05,0.02024]
[1778654547707,32.44,81033.29,43.7,0.99942,1e-05,0.02008]
[1778654551735,32.44,81033.03,43.7,0.99946,1e-05,0.01868]
[1778654553749,32.44,81032.49,43.7,0.99946,1e-05,0.01879]
[1778654554756,32.44,81031.95,43.7,0.99945,1e-05,0.01889]
[1778654557778,32.44,81030.34,43.7,0.99944,1e-05,0.01921]
[1778654558784,32.44,81029.94,43.7,0.99944,1e-05,0.01928]
[1778654560798,32.44,81028.3,43.7,0.99943,1e-05,0.01961]
[1778654562812,32.44,81025.56,43.7,0.99941,1e-05,0.02017]
[1778654564826,32.44,81026.22,43.7,0.99942,1e-05,0.02003]
[1778654569864,32.44,81025.77,43.7,0.99942,1e-05,0.02012]
[1778654574899,32.44,81025.78,43.7,0.99942,1e-05,0.02012]
[1778654576913,32.44,81025.37,43.7,0.99941,1e-05,0.02021]
[1778654578927,32.44,81024.63,43.7,0.99941,1e-05,0.02036]
[1778654580941,32.44,81022.25,43.7,0.99939,1e-05,0.02086]
[1778654581950,32.44,81021.42,43.7,0.99939,1e-05,0.02103]
[1778654586985,32.44,81021.13,43.7,0.99939,1e-05,0.0211]
[1778654588999,32.44,81021.51,43.7,0.99939,1e-05,0.02101]
[1778654590212,32.44,81021.51,43.7,0.99939,1e-05,0.02101]
[1778654590305,32.44,81020.85,43.7,0.99938,1e-05,0.02116]
[1778654591013,32.44,81013.93,43.7,0.99933,1e-05,0.02269]
[1778654592020,32.44,81011.94,43.7,0.99932,1e-05,0.02315]
[1778654594034,32.44,81011.35,43.7,0.99932,1e-05,0.02329]
[1778654598062,32.44,81009.06,43.7,0.9993,1e-05,0.02383]
[1778654599069,32.44,81009.54,43.7,0.9993,1e-05,0.02371]
[1778654601083,32.44,81010.01,43.7,0.99931,1e-05,0.0236]
[1778654604104,32.44,81009.27,43.7,0.9993,1e-05,0.02378]
[1778654609139,32.44,81010.03,43.7,0.99931,1e-05,0.0236]
[1778654610146,32.44,81009.27,43.7,0.9993,1e-05,0.02378]
[1778654611153,32.44,81009.43,43.7,0.99935,1e-05,0.02205]
[1778654612160,32.44,81009.94,43.7,0.99935,1e-05,0.02194]
[1778654614174,32.44,81009.44,43.7,0.99935,1e-05,0.02205]
[1778654618763,32.44,81009.59,43.7,0.99935,1e-05,0.02202]
[1778654618790,32.44,81009.68,43.7,0.99935,1e-05,0.022]
[1778654619209,32.44,81009.27,43.7,0.99935,1e-05,0.02209]
[1778654624244,32.44,81009.42,43.7,0.99935,1e-05,0.02206]
[1778654629279,32.44,81009.56,43.7,0.99935,1e-05,0.02202]
[1778654632300,32.44,81013.19,43.7,0.99938,1e-05,0.02123]
[1778654634314,32.44,81013.61,43.7,0.99938,1e-05,0.02113]
[1778654635321,32.44,81014.15,43.7,0.99938,1e-05,0.02102]
[1778654638342,32.44,81013.67,43.7,0.99938,1e-05,0.02112]
[1778654639350,32.44,81014.25,43.7,0.99938,1e-05,0.021]
[1778654644385,32.44,81014.05,43.7,0.99938,1e-05,0.02104]
[1778654647406,32.44,81014.54,43.7,0.99939,1e-05,0.02093]
[1778654652442,32.44,81014.16,43.7,0.99938,1e-05,0.02102]
[1778654654456,32.44,81013.82,43.7,0.99938,1e-05,0.02109]
[1778654656470,32.44,81014.2,43.7,0.99938,1e-05,0.02101]
[1778654657477,32.44,81013.61,43.7,0.99938,1e-05,0.02113]
[1778654661505,32.44,81014.65,43.7,0.99939,1e-05,0.02091]
[1778654666559,32.44,81014.59,43.7,0.99939,1e-05,0.02092]
[1778654667547,32.44,81016.56,43.7,0.9994,1e-05,0.02051]
[1778654668554,32.44,81025.65,43.7,0.99946,1e-05,0.01868]
[1778654669561,32.44,81027.11,43.7,0.99947,1e-05,0.0184]
[1778654670568,32.44,81027.14,43.7,0.99947,1e-05,0.01839]
[1778654671575,32.44,81029.09,43.7,0.99952,1e-05,0.01667]
[1778654672582,32.44,81030.0,43.7,0.99952,1e-05,0.01651]
[1778654674596,32.44,81030.71,43.7,0.99953,1e-05,0.01639]
[1778654675603,32.44,81031.1,43.7,0.99953,1e-05,0.01632]
[1778654680638,32.44,81036.25,43.7,0.99955,1e-05,0.01546]
[1778654685673,32.44,81036.28,43.7,0.99955,1e-05,0.01545]
[1778654687687,32.44,81038.34,43.7,0.99957,0.0,0.01512]
[1778654689701,32.44,81041.39,43.7,0.99958,0.0,0.01464]
[1778654690708,32.44,81040.83,43.7,0.99958,0.0,0.01473]
[1778654695743,32.44,81040.32,43.7,0.99957,0.0,0.01481]
[1778654701785,32.44,81037.38,43.7,0.99956,1e-05,0.01527]
[1778654704806,32.44,81036.68,43.7,0.99956,1e-05,0.01539]
[1778654705813,32.44,81034.34,43.7,0.99954,1e-05,0.01577]
[1778654706820,32.44,81033.22,43.7,0.99954,1e-05,0.01596]
[1778654707827,32.44,81027.91,43.7,0.99951,1e-05,0.01688]
[1778654708835,32.44,81025.36,43.7,0.9995,1e-05,0.01733]
[1778654714876,32.44,81025.43,43.7,0.9995,1e-05,0.01732]
[1778654716890,32.44,81025.83,43.7,0.9995,1e-05,0.01725]
[1778654718904,32.44,81026.96,43.7,0.9995,1e-05,0.01705]
[1778654719911,32.44,81028.0,43.7,0.99951,1e-05,0.01686]
[1778654722932,32.44,81028.33,43.7,0.99951,1e-05,0.0168]
[1778654725953,32.44,81027.79,43.7,0.99951,1e-05,0.0169]
[1778654726960,32.44,81028.21,43.7,0.99951,1e-05,0.01682]
[1778654727967,32.44,81027.74,43.7,0.99951,1e-05,0.01691]
[1778654728974,32.44,81028.05,43.7,0.99951,1e-05,0.01685]
[1778654731995,32.44,81027.82,43.7,0.99955,1e-05,0.01559]
[1778654737030,32.44,81028.34,43.7,0.99955,1e-05,0.01551]
[1778654739061,32.44,81029.04,43.7,0.99955,1e-05,0.01539]
[1778654742082,32.44,81030.22,43.7,0.99956,1e-05,0.0152]
[1778654743089,32.44,81030.92,43.7,0.99956,1e-05,0.01509]
[1778654744096,32.44,81033.09,43.7,0.99957,0.0,0.01474]
[1778654745104,32.44,81036.45,43.7,0.99959,0.0,0.01422]
[1778654746110,32.44,81038.37,43.7,0.9996,0.0,0.01393]
[1778654747117,32.44,81039.7,43.7,0.99961,0.0,0.01373]
[1778654751145,32.44,81040.5,43.7,0.99961,0.0,0.01362]
[1778654753159,32.44,81040.19,43.7,0.99961,0.0,0.01366]
[1778654759201,32.44,81040.12,43.7,0.99961,0.0,0.01367]
[1778654760208,32.44,81040.46,43.7,0.99961,0.0,0.01362]
[1778654761891,32.44,81040.78,43.7,0.99961,0.0,0.01358]
[1778654762222,32.44,81040.34,43.7,0.99961,0.0,0.01364]
[1778654763229,32.44,81040.98,43.7,0.99961,0.0,0.01355]
[1778654768264,32.44,81041.16,43.7,0.99961,0.0,0.01352]
[1778654771285,32.44,81041.51,43.7,0.99961,0.0,0.01347]
[1778654777327,32.44,81041.58,43.7,0.99961,0.0,0.01346]
[1778654778334,32.44,81040.94,43.7,0.99961,0.0,0.01355]
[1778654779341,32.44,81041.6,43.7,0.99961,0.0,0.01346]
[1778654780348,32.44,81041.02,43.7,0.99961,0.0,0.01354]
[1778654781355,32.44,81041.4,43.7,0.99961,0.0,0.01349]
[1778654782362,32.44,81040.89,43.7,0.99961,0.0,0.01356]
[1778654783369,32.44,81040.15,43.7,0.99961,0.0,0.01367]
[1778654788404,32.44,81039.78,43.7,0.99961,0.0,0.01372]
[1778654789411,32.44,81035.75,43.7,0.99959,0.0,0.01433]
[1778654790418,32.44,81034.96,43.7,0.99958,0.0,0.01445]
[1778654791425,32.44,81034.01,43.7,0.99961,0.0,0.01343]
[1778654792432,32.44,81033.42,43.7,0.99961,0.0,0.01352]
[1778654793903,32.44,81033.07,43.7,0.99961,0.0,0.01357]
[1778654795453,32.44,81032.65,43.7,0.99961,0.0,0.01363]
[1778654797467,32.44,81031.58,43.7,0.9996,0.0,0.01379]
[1778654799481,32.44,81031.06,43.7,0.9996,0.0,0.01387]
[1778654804516,32.44,81031.03,43.7,0.9996,0.0,0.01387]
[1778654809551,32.44,81030.94,43.7,0.9996,0.0,0.01389]
[1778654814586,32.44,81031.65,43.7,0.9996,0.0,0.01378]
[1778654816600,32.44,81031.04,43.7,0.9996,0.0,0.01387]
[1778654819621,32.44,81030.41,43.7,0.99959,0.0,0.01397]
[1778654821635,32.44,81031.32,43.7,0.9996,0.0,0.01383]
[1778654825663,32.44,81030.96,43.7,0.9996,0.0,0.01389]
[1778654830698,32.44,81030.97,43.7,0.9996,0.0,0.01388]
[1778654835733,32.44,81034.03,43.7,0.99961,0.0,0.01343]
[1778654836740,32.44,81035.31,43.7,0.99962,0.0,0.01325]
[1778654837747,32.44,81036.06,43.7,0.99962,0.0,0.01314]
[1778654842782,32.44,81036.55,43.7,0.99962,0.0,0.01307]
[1778654847817,32.44,81036.95,43.7,0.99962,0.0,0.01301]
[1778654852852,32.44,81036.48,43.7,0.99965,0.0,0.01201]
[1778654857890,32.44,81037.1,43.7,0.99966,0.0,0.01192]
[1778654862925,32.44,81037.52,43.7,0.99966,0.0,0.01187]
[1778654864939,32.44,81037.23,43.7,0.99966,0.0,0.01191]
[1778654866953,32.44,81037.89,43.7,0.99966,0.0,0.01182]
[1778654870981,32.44,81037.42,43.7,0.99966,0.0,0.01188]
[1778654871988,32.44,81037.72,43.7,0.99966,0.0,0.01184]
[1778654872995,32.44,81036.45,43.7,0.99965,0.0,0.01201]
[1778654874002,32.44,81034.88,43.7,0.99965,0.0,0.01222]
[1778654875010,32.44,81034.43,43.7,0.99964,0.0,0.01228]
[1778654881052,32.44,81034.67,43.7,0.99965,0.0,0.01225]
[1778654884074,32.44,81034.16,43.7,0.99964,0.0,0.01232]
[1778654889109,32.44,81033.5,43.7,0.99964,0.0,0.01241]
[1778654894144,32.44,81033.48,43.7,0.99964,0.0,0.01241]
[1778654899179,32.44,81033.47,43.7,0.99964,0.0,0.01241]
[1778654904214,32.44,81033.45,43.7,0.99964,0.0,0.01241]
[1778654907235,32.44,81032.7,43.7,0.99964,0.0,0.01252]
[1778654911264,32.44,81031.94,43.7,0.99966,0.0,0.01157]
[1778654912270,32.44,81031.45,43.7,0.99966,0.0,0.01163]
[1778654913277,32.44,81032.51,43.7,0.99967,0.0,0.01149]
[1778654918312,32.44,81033.44,43.7,0.99967,0.0,0.01137]
[1778654920326,32.44,81033.8,43.7,0.99967,0.0,0.01133]
[1778654925361,32.44,81033.96,43.7,0.99967,0.0,0.01131]
[1778654926370,32.44,81033.6,43.7,0.99967,0.0,0.01135]
[1778654928383,32.44,81034.01,43.7,0.99967,0.0,0.0113]
[1778654931404,32.44,81033.5,43.7,0.99967,0.0,0.01137]
[1778654937446,32.44,81033.26,43.7,0.99967,0.0,0.0114]
[1778654938453,32.44,81033.65,43.7,0.99967,0.0,0.01135]
[1778654942481,32.44,81032.59,43.7,0.99967,0.0,0.01148]
[1778654943488,32.44,81029.54,43.7,0.99965,0.0,0.01188]
[1778654944495,32.44,81026.42,43.7,0.99964,0.0,0.0123]
[1778654945502,32.44,81024.63,43.7,0.99963,0.0,0.01254]
[1778654946509,32.44,81023.73,43.7,0.99963,0.0,0.01267]
[1778654948523,32.44,81023.14,43.7,0.99963,0.0,0.01275]
[1778654950537,32.44,81023.57,43.7,0.99963,0.0,0.01269]
[1778654951544,32.44,81023.09,43.7,0.99963,0.0,0.01276]
[1778654957586,32.44,81023.29,43.7,0.99963,0.0,0.01273]
[1778654961961,32.44,81025.58,43.7,0.99964,0.0,0.01241]
[1778654962621,32.44,81026.95,43.7,0.99964,0.0,0.01222]
[1778654964635,32.44,81027.43,43.7,0.99965,0.0,0.01216]
[1778654969670,32.44,81027.21,43.7,0.99964,0.0,0.01219]
[1778654971684,32.44,81026.39,43.7,0.99967,0.0,0.01126]
[1778654972691,32.44,81025.78,43.7,0.99967,0.0,0.01133]
[1778654974705,32.44,81026.1,43.7,0.99967,0.0,0.01129]
[1778654986789,32.44,81026.27,43.7,0.99967,0.0,0.01127]
[1778654992832,32.44,81025.93,43.7,0.99967,0.0,0.01131]
[1778655001895,32.44,81025.4,43.7,0.99967,0.0,0.01138]
[1778655002902,32.44,81024.79,43.7,0.99967,0.0,0.01146]
[1778655007938,32.44,81024.73,43.7,0.99966,0.0,0.01147]
[1778655008945,32.44,81025.17,43.7,0.99967,0.0,0.01141]
[1778655009953,32.44,81024.82,43.7,0.99967,0.0,0.01146]
[1778655011966,32.44,81025.14,43.7,0.99967,0.0,0.01141]
[1778655015994,32.44,81024.82,43.7,0.99967,0.0,0.01146]
[1778655017001,32.44,81024.46,43.7,0.99966,0.0,0.0115]
[1778655019015,32.44,81023.46,43.7,0.99966,0.0,0.01163]
[1778655021031,32.44,81022.9,43.7,0.99966,0.0,0.0117]
[1778655022038,32.44,81019.62,43.7,0.99964,0.0,0.01214]
[1778655023045,32.44,81020.0,43.7,0.99965,0.0,0.01209]
[1778655024052,32.44,81020.44,43.7,0.99965,0.0,0.01203]
[1778655027073,32.44,81021.57,43.7,0.99965,0.0,0.01188]
[1778655031101,32.44,81021.77,43.7,0.99968,0.0,0.01083]
[1778655032108,32.44,81021.44,43.7,0.99968,0.0,0.01087]
[1778655033115,32.44,81020.91,43.7,0.99968,0.0,0.01093]
[1778655037144,32.44,81018.95,43.7,0.99967,0.0,0.01118]
[1778655038150,32.44,81011.24,43.7,0.99964,0.0,0.01219]
[1778655039157,32.44,81010.07,43.7,0.99963,0.0,0.01235]
[1778655040164,32.44,81009.54,43.7,0.99963,0.0,0.01243]
[1778655045199,32.44,81009.63,43.7,0.99963,0.0,0.01241]
[1778655046206,32.44,81009.27,43.7,0.99963,0.0,0.01246]
[1778655051241,32.44,81009.45,43.7,0.99963,0.0,0.01244]
[1778655055270,32.44,81004.78,43.7,0.99961,0.0,0.01311]
[1778655056277,32.44,81003.84,43.7,0.99961,0.0,0.01324]
[1778655057284,32.44,80998.59,43.7,0.99958,1e-05,0.01404]
[1778655058291,32.44,80993.76,43.7,0.99955,1e-05,0.01481]
[1778655060305,32.44,80994.21,43.7,0.99956,1e-05,0.01474]
[1778655061312,32.44,80995.72,43.7,0.99957,1e-05,0.01449]
[1778655063327,32.44,80996.09,43.7,0.99957,1e-05,0.01443]
[1778655066348,32.44,80995.37,43.7,0.99956,1e-05,0.01455]
[1778655067355,32.44,80995.82,43.7,0.99957,1e-05,0.01448]
[1778655068362,32.44,80993.93,43.7,0.99956,1e-05,0.01478]
[1778655071383,32.44,80993.55,43.7,0.99955,1e-05,0.01484]
[1778655072390,32.44,80994.14,43.7,0.99956,1e-05,0.01475]
[1778655077425,32.44,80993.57,43.7,0.99955,1e-05,0.01484]
[1778655079439,32.44,80994.05,43.7,0.99956,1e-05,0.01476]
[1778655082460,32.44,80993.49,43.7,0.99955,1e-05,0.01485]
[1778655084474,32.44,80996.08,43.7,0.99957,1e-05,0.01443]
[1778655086488,32.44,80996.7,43.7,0.99957,1e-05,0.01434]
[1778655087495,32.44,80997.07,43.7,0.99957,1e-05,0.01428]
[1778655088502,32.44,80997.46,43.7,0.99957,1e-05,0.01422]
[1778655089509,32.44,80998.02,43.7,0.99958,1e-05,0.01413]
[1778655092530,32.44,80997.99,43.7,0.99961,0.0,0.01293]
[1778655095551,32.44,80998.5,43.7,0.99961,0.0,0.01285]
[1778655100586,32.44,80998.78,43.7,0.99962,0.0,0.01281]
[1778655101593,32.44,80998.39,43.7,0.99961,0.0,0.01287]
[1778655107635,32.44,80998.6,43.7,0.99962,0.0,0.01284]
[1778655112671,32.44,80998.0,43.7,0.99961,0.0,0.01293]
[1778655121734,32.44,80996.96,43.7,0.99961,0.0,0.01308]
[1778655122741,32.44,80995.85,43.7,0.9996,0.0,0.01324]
[1778655129790,32.44,80995.65,43.7,0.9996,0.0,0.01327]
[1778655137846,32.44,80996.03,43.7,0.9996,0.0,0.01322]
[1778655143888,32.44,80995.91,43.7,0.9996,0.0,0.01323]
[1778655144876,32.44,80995.91,43.7,0.9996,0.0,0.01323]
[1778655145902,32.44,80983.95,43.7,0.99954,1e-05,0.01512]
[1778655146909,32.44,80983.58,43.7,0.99954,1e-05,0.01518]
[1778655147916,32.44,80982.86,43.7,0.99954,1e-05,0.0153]
[1778655149930,32.44,80982.36,43.7,0.99953,1e-05,0.01539]
[1778655152262,32.44,80981.75,43.7,0.99957,1e-05,0.01417]
[1778655153070,32.44,80981.75,43.7,0.99957,1e-05,0.01417]
[1778655153170,32.44,80978.71,43.7,0.99955,1e-05,0.01467]
[1778655154232,32.44,80978.71,43.7,0.99955,1e-05,0.01467]
[1778655154324,32.44,80973.0,43.7,0.99952,1e-05,0.01563]
[1778655154965,32.44,80971.14,43.7,0.99951,1e-05,0.01596]
[1778655156979,32.44,80971.57,43.7,0.99951,1e-05,0.01588]
[1778655160000,32.44,80971.18,43.7,0.99951,1e-05,0.01595]
[1778655163021,32.44,80972.01,43.7,0.99951,1e-05,0.0158]
[1778655168056,32.44,80971.85,43.7,0.99951,1e-05,0.01583]
[1778655169063,32.44,80971.37,43.7,0.99951,1e-05,0.01592]
[1778655174098,32.44,80971.48,43.7,0.99951,1e-05,0.0159]
[1778655177119,32.44,80971.02,43.7,0.99951,1e-05,0.01598]
[1778655181147,32.44,80971.51,43.7,0.99951,1e-05,0.01589]
[1778655183161,32.44,80971.16,43.7,0.99951,1e-05,0.01595]
[1778655185175,32.44,80967.05,43.7,0.99949,1e-05,0.0167]
[1778655186182,32.44,80964.73,43.7,0.99947,1e-05,0.01713]
[1778655189203,32.44,80961.1,43.7,0.99945,1e-05,0.01783]
[1778655190210,32.44,80959.37,43.7,0.99944,1e-05,0.01817]
[1778655195249,32.44,80957.32,43.7,0.99942,1e-05,0.01858]
[1778655196256,32.44,80956.74,43.7,0.99942,1e-05,0.0187]
[1778655200284,32.44,80957.34,43.7,0.99942,1e-05,0.01858]
[1778655201291,32.44,80960.49,43.7,0.99944,1e-05,0.01795]
[1778655202298,32.44,80961.86,43.7,0.99945,1e-05,0.01768]
[1778655205319,32.44,80962.21,43.7,0.99945,1e-05,0.01761]
[1778655208344,32.44,80964.93,43.7,0.99947,1e-05,0.01709]
[1778655209350,32.44,80971.31,43.7,0.99951,1e-05,0.01593]
[1778655210357,32.44,80972.55,43.7,0.99952,1e-05,0.01571]
[1778655212371,32.44,80972.66,43.7,0.99956,1e-05,0.01434]
[1778655213378,32.44,80973.73,43.7,0.99957,1e-05,0.01417]
[1778655214385,32.44,80974.22,43.7,0.99957,1e-05,0.01409]
[1778655215392,32.44,80972.23,43.7,0.99956,1e-05,0.01441]
[1778655216400,32.44,80969.43,43.7,0.99954,1e-05,0.01487]
[1778655217406,32.44,80968.0,43.7,0.99953,1e-05,0.01511]
[1778655222441,32.44,80968.17,43.7,0.99953,1e-05,0.01508]
[1778655228483,32.44,80967.78,43.7,0.99953,1e-05,0.01515]
[1778655236539,32.44,80967.96,43.7,0.99953,1e-05,0.01512]
[1778655238553,32.44,80968.47,43.7,0.99954,1e-05,0.01503]
[1778655242581,32.44,80971.89,43.7,0.99956,1e-05,0.01446]
[1778655243588,32.44,80973.59,43.7,0.99956,1e-05,0.01419]
[1778655244595,32.44,80976.75,43.7,0.99958,1e-05,0.01369]
[1778655245602,32.44,80977.54,43.7,0.99959,1e-05,0.01357]
[1778655250637,32.44,80978.03,43.7,0.99959,1e-05,0.01349]
[1778655253658,32.44,80979.43,43.7,0.99959,0.0,0.01328]
[1778655258693,32.44,80979.47,43.7,0.99959,0.0,0.01327]
[1778655263728,32.44,80979.57,43.7,0.9996,0.0,0.01326]
[1778655264735,32.44,80981.33,43.7,0.9996,0.0,0.013]
[1778655265742,32.44,80981.88,43.7,0.99961,0.0,0.01292]
[1778655270778,32.44,80979.58,43.7,0.9996,0.0,0.01326]
[1778655271785,32.44,80980.03,43.7,0.99963,0.0,0.01201]
[1778655272792,32.44,80982.63,43.7,0.99964,0.0,0.01165]
[1778655273799,32.44,80980.48,43.7,0.99964,0.0,0.01195]
[1778655280848,32.44,80980.44,43.7,0.99964,0.0,0.01195]
[1778655284876,32.44,80980.04,43.7,0.99963,0.0,0.01201]
[1778655292932,32.44,80979.99,43.7,0.99963,0.0,0.01201]
[1778655297968,32.44,80979.92,43.7,0.99963,0.0,0.01202]
[1778655298975,32.44,80978.73,43.7,0.99963,0.0,0.01219]
[1778655300989,32.44,80977.02,43.7,0.99962,0.0,0.01243]
[1778655301996,32.44,80971.85,43.7,0.99959,1e-05,0.01319]
[1778655303003,32.44,80971.35,43.7,0.99959,1e-05,0.01327]
[1778655307033,32.44,80972.05,43.7,0.9996,1e-05,0.01316]
[1778655312068,32.44,80973.56,43.7,0.9996,0.0,0.01294]
[1778655313075,32.44,80974.72,43.7,0.99961,0.0,0.01277]
[1778655318110,32.44,80974.62,43.7,0.99961,0.0,0.01278]
[1778655322138,32.44,80974.09,43.7,0.99961,0.0,0.01286]
[1778655327173,32.44,80974.41,43.7,0.99961,0.0,0.01281]
[1778655332208,32.44,80974.09,43.7,0.99964,0.0,0.01168]
[1778655337245,32.44,80974.31,43.7,0.99964,0.0,0.01165]
[1778655342280,32.44,80974.42,43.7,0.99964,0.0,0.01164]
[1778655345301,32.44,80973.69,43.7,0.99964,0.0,0.01174]
[1778655351343,32.44,80973.8,43.7,0.99964,0.0,0.01172]
[1778655352350,32.44,80973.31,43.7,0.99964,0.0,0.01179]
[1778655354364,32.44,80973.7,43.7,0.99964,0.0,0.01174]
[1778655359399,32.44,80973.57,43.7,0.99964,0.0,0.01176]
[1778655361413,32.44,80972.31,43.7,0.99963,0.0,0.01193]
[1778655362420,32.44,80966.35,43.7,0.9996,0.0,0.01278]
[1778655363427,32.44,80964.66,43.7,0.9996,1e-05,0.01304]
[1778655366448,32.44,80963.46,43.7,0.99959,1e-05,0.01322]
[1778655367455,32.44,80962.76,43.7,0.99959,1e-05,0.01332]
[1778655368462,32.44,80959.58,43.7,0.99957,1e-05,0.01382]
[1778655369469,32.44,80959.0,43.7,0.99957,1e-05,0.01391]
[1778655370476,32.44,80958.16,43.7,0.99956,1e-05,0.01405]
[1778655371483,32.44,80956.89,43.7,0.99955,1e-05,0.01425]
[1778655372490,32.44,80957.42,43.7,0.99956,1e-05,0.01417]
[1778655373497,32.44,80956.66,43.7,0.99955,1e-05,0.01429]
[1778655374504,32.44,80957.31,43.7,0.99956,1e-05,0.01419]
[1778655376518,32.44,80956.92,43.7,0.99956,1e-05,0.01425]
[1778655381553,32.44,80957.21,43.7,0.99956,1e-05,0.0142]
[1778655385581,32.44,80955.33,43.7,0.99955,1e-05,0.01451]
[1778655391627,32.44,80955.52,43.7,0.99959,1e-05,0.01316]
[1778655402704,32.44,80960.76,43.7,0.99961,0.0,0.01239]
[1778655403711,32.44,80963.98,43.7,0.99963,0.0,0.01193]
[1778655404718,32.44,80964.45,43.7,0.99963,0.0,0.01186]
[1778655409753,32.44,80963.7,43.7,0.99963,0.0,0.01197]
[1778655418816,32.44,80962.32,43.7,0.99962,0.0,0.01216]
[1778655428886,32.44,80962.14,43.7,0.99962,0.0,0.01219]
[1778655433921,32.44,80962.12,43.7,0.99962,0.0,0.01219]
[1778655438956,32.44,80961.91,43.7,0.99962,0.0,0.01222]
[1778655444998,32.44,80961.69,43.7,0.99962,0.0,0.01225]
[1778655455069,32.44,80961.79,43.7,0.99965,0.0,0.01108]
[1778655460104,32.44,80961.83,43.7,0.99966,0.0,0.01107]
[1778655470174,32.44,80961.83,43.7,0.99966,0.0,0.01107]
[1778655480244,32.44,80961.82,43.7,0.99966,0.0,0.01108]
[1778655490314,32.44,80961.82,43.7,0.99966,0.0,0.01108]
[1778655497363,32.44,80961.75,43.7,0.99965,0.0,0.01109]
[1778655503405,32.44,80961.73,43.7,0.99965,0.0,0.01109]
[1778655504412,32.44,80960.41,43.7,0.99965,0.0,0.01126]
[1778655509447,32.44,80960.55,43.7,0.99965,0.0,0.01124]
[1778655511461,32.44,80960.01,43.7,0.99968,0.0,0.01022]
[1778655516496,32.44,80959.43,43.7,0.99968,0.0,0.01029]
[1778655522540,32.44,80959.35,43.7,0.99968,0.0,0.0103]
[1778655525561,32.44,80959.7,43.7,0.99968,0.0,0.01026]
[1778655530598,32.44,80960.0,43.7,0.99968,0.0,0.01022]
[1778655535633,32.44,80960.09,43.7,0.99968,0.0,0.01021]
[1778655540668,32.44,80960.38,43.7,0.99968,0.0,0.01017]
[1778655546710,32.44,80960.24,43.7,0.99968,0.0,0.01019]
[1778655551745,32.44,80960.25,43.7,0.99968,0.0,0.01019]
[1778655556780,32.44,80960.1,43.7,0.99968,0.0,0.01021]
[1778655562822,32.44,80960.03,43.7,0.99968,0.0,0.01022]
[1778655565843,32.44,80960.48,43.7,0.99968,0.0,0.01016]
[1778655577927,32.44,80960.49,43.7,0.99971,0.0,0.00914]
[1778655582962,32.44,80960.47,43.7,0.99971,0.0,0.00915]
[1778655591018,32.44,80960.71,43.7,0.99972,0.0,0.00912]
[1778655592025,32.44,80961.25,43.7,0.99972,0.0,0.00906]
[1778655597060,32.44,80961.27,43.7,0.99972,0.0,0.00906]
[1778655601088,32.44,80958.78,43.7,0.99971,0.0,0.00934]
[1778655602095,32.44,80957.15,43.7,0.9997,0.0,0.00952]
[1778655603102,32.44,80958.86,43.7,0.99971,0.0,0.00933]
[1778655604109,32.44,80959.95,43.7,0.99971,0.0,0.0092]
[1778655607130,32.44,80960.61,43.7,0.99971,0.0,0.00913]
[1778655608137,32.44,80966.03,43.7,0.99973,0.0,0.00854]
[1778655609144,32.44,80971.22,43.7,0.99975,0.0,0.00801]
[1778655610151,32.44,80974.24,43.7,0.99976,0.0,0.00772]
[1778655612165,32.44,80974.62,43.7,0.99976,0.0,0.00768]
[1778655614179,32.44,80976.16,43.7,0.99977,0.0,0.00753]
[1778655616193,32.44,80984.92,43.7,0.99979,0.0,0.00675]
[1778655617200,32.44,80996.64,43.7,0.99982,0.0,0.00582]
[1778655618207,32.44,80996.28,43.7,0.99982,0.0,0.00585]
[1778655619214,32.44,80997.42,43.7,0.99983,0.0,0.00576]
[1778655621507,32.44,80997.84,43.7,0.99983,0.0,0.00573]
[1778655622235,32.44,80998.12,43.7,0.99983,0.0,0.00571]
[1778655623242,32.44,80997.35,43.7,0.99983,0.0,0.00577]
[1778655628277,32.44,80997.5,43.7,0.99983,0.0,0.00576]
[1778655629284,32.44,80997.93,43.7,0.99983,0.0,0.00573]
[1778655631302,32.44,80997.79,43.7,0.99985,0.0,0.0051]
[1778655632309,32.44,80998.31,43.7,0.99985,0.0,0.00507]
[1778655634323,32.44,80998.73,43.7,0.99985,0.0,0.00504]
[1778655635330,32.44,80999.1,43.7,0.99985,0.0,0.00502]
[1778655638351,32.44,80998.75,43.7,0.99985,0.0,0.00504]
[1778655639358,32.44,80998.19,43.7,0.99985,0.0,0.00508]
[1778655640365,32.44,80997.81,43.7,0.99985,0.0,0.0051]
[1778655641372,32.44,80998.81,43.7,0.99985,0.0,0.00504]
[1778655642379,32.44,80998.15,43.7,0.99985,0.0,0.00508]
[1778655644393,32.44,81001.37,43.7,0.99985,0.0,0.00487]
[1778655646407,32.44,81000.9,43.7,0.99985,0.0,0.0049]
[1778655650435,32.44,80999.2,43.7,0.99985,0.0,0.00501]
[1778655654463,32.44,80998.81,43.7,0.99985,0.0,0.00504]
[1778655656477,32.44,80999.29,43.7,0.99985,0.0,0.00501]
[1778655657484,32.44,80998.84,43.7,0.99985,0.0,0.00504]
[1778655662522,32.44,80999.43,43.7,0.99985,0.0,0.005]
[1778655663529,32.44,80998.6,43.7,0.99985,0.0,0.00505]
[1778655665543,32.44,80998.24,43.7,0.99985,0.0,0.00507]
[1778655666550,32.44,80994.97,43.7,0.99984,0.0,0.00529]
[1778655667557,32.44,80986.86,43.7,0.99982,0.0,0.00588]
[1778655668564,32.44,80985.48,43.7,0.99982,0.0,0.00598]
[1778655670579,32.44,80986.24,43.7,0.99982,0.0,0.00592]
[1778655675614,32.44,80986.11,43.7,0.99982,0.0,0.00593]
[1778655678635,32.44,80985.8,43.7,0.99982,0.0,0.00596]
[1778655679642,32.44,80987.78,43.7,0.99982,0.0,0.00581]
[1778655681656,32.44,80987.07,43.7,0.99982,0.0,0.00586]
[1778655682663,32.44,80984.21,43.7,0.99981,0.0,0.00608]
[1778655683670,32.44,80983.0,43.7,0.99981,0.0,0.00617]
[1778655686691,32.44,80982.25,43.7,0.99981,0.0,0.00623]
[1778655688705,32.44,80981.95,43.7,0.99981,0.0,0.00626]
[1778655691726,32.44,80981.53,43.7,0.99983,0.0,0.00559]
[1778655692733,32.44,80982.02,43.7,0.99983,0.0,0.00556]
[1778655693740,32.44,80982.34,43.7,0.99983,0.0,0.00554]
[1778655694747,32.44,80981.68,43.7,0.99983,0.0,0.00558]
[1778655696767,32.44,80981.3,43.7,0.99983,0.0,0.00561]
[1778655697774,32.44,80981.72,43.7,0.99983,0.0,0.00558]
[1778655699788,32.44,80981.15,43.7,0.99983,0.0,0.00562]
[1778655701802,32.44,80981.56,43.7,0.99983,0.0,0.00559]
[1778655703816,32.44,80980.94,43.7,0.99983,0.0,0.00564]
[1778655707844,32.44,80981.44,43.7,0.99983,0.0,0.0056]
[1778655709858,32.44,80981.03,43.7,0.99983,0.0,0.00563]
[1778655713886,32.44,80980.42,43.7,0.99983,0.0,0.00568]
[1778655715900,32.44,80980.71,43.7,0.99983,0.0,0.00565]
[1778655716907,32.44,80981.17,43.7,0.99983,0.0,0.00562]
[1778655718921,32.44,80980.81,43.7,0.99983,0.0,0.00565]
[1778655721942,32.44,80983.91,43.7,0.99983,0.0,0.00542]
[1778655722952,32.44,80986.63,43.7,0.99984,0.0,0.00524]
[1778655724964,32.44,80986.06,43.7,0.99984,0.0,0.00528]
[1778655726979,32.44,80986.62,43.7,0.99984,0.0,0.00524]
[1778655727986,32.44,80987.27,43.7,0.99984,0.0,0.00519]
[1778655728993,32.44,80986.9,43.7,0.99984,0.0,0.00522]
[1778655735037,32.44,80987.14,43.7,0.99984,0.0,0.0052]
[1778655736043,32.44,80989.33,43.7,0.99985,0.0,0.00506]
[1778655737050,32.44,80990.88,43.7,0.99985,0.0,0.00495]
[1778655738058,32.44,80992.0,43.7,0.99985,0.0,0.00488]
[1778655739064,32.44,80993.49,43.7,0.99985,0.0,0.00479]
[1778655743092,32.44,80993.9,43.7,0.99986,0.0,0.00476]
[1778655747120,32.44,80994.25,43.7,0.99986,0.0,0.00474]
[1778655749134,32.44,80993.51,43.7,0.99985,0.0,0.00479]
[1778655750141,32.44,80992.08,43.7,0.99985,0.0,0.00488]
[1778655751148,32.44,80992.0,43.7,0.99987,0.0,0.00431]
[1778655752155,32.44,80992.29,43.7,0.99987,0.0,0.0043]
[1778655753162,32.44,80993.09,43.7,0.99987,0.0,0.00425]
[1778655756183,32.44,80992.32,43.7,0.99987,0.0,0.0043]
[1778655757190,32.44,80992.7,43.7,0.99987,0.0,0.00427]
[1778655758197,32.44,80993.17,43.7,0.99987,0.0,0.00425]
[1778655759204,32.44,80992.55,43.7,0.99987,0.0,0.00428]
[1778655760211,32.44,80991.84,43.7,0.99987,0.0,0.00432]
[1778655765246,32.44,80991.79,43.7,0.99987,0.0,0.00433]
[1778655766253,32.44,80992.1,43.7,0.99987,0.0,0.00431]
[1778655769274,32.44,80993.53,43.7,0.99987,0.0,0.00423]
[1778655770281,32.44,80992.89,43.7,0.99987,0.0,0.00426]
[1778655772295,32.44,80992.45,43.7,0.99987,0.0,0.00429]
[1778655774309,32.44,80993.47,43.7,0.99987,0.0,0.00423]
[1778655778337,32.44,80993.9,43.7,0.99987,0.0,0.00421]
[1778655779344,32.44,80993.36,43.7,0.99987,0.0,0.00424]
[1778655781358,32.44,80993.71,43.7,0.99987,0.0,0.00422]
[1778655783372,32.44,80995.43,43.7,0.99987,0.0,0.00412]
[1778655786393,32.44,80994.99,43.7,0.99987,0.0,0.00415]
[1778655788407,32.44,80995.42,43.7,0.99987,0.0,0.00412]
[1778655793442,32.44,80995.63,43.7,0.99988,0.0,0.00411]
[1778655795456,32.44,80995.99,43.7,0.99988,0.0,0.00409]
[1778655801498,32.44,80996.16,43.7,0.99988,0.0,0.00408]
[1778655802505,32.44,80996.52,43.7,0.99988,0.0,0.00406]
[1778655803512,32.44,80996.23,43.7,0.99988,0.0,0.00408]
[1778655804519,32.44,80997.85,43.7,0.99988,0.0,0.00399]
[1778655805526,32.44,80998.29,43.7,0.99988,0.0,0.00397]
[1778655806533,32.44,80997.94,43.7,0.99988,0.0,0.00399]
[1778655808548,32.44,80998.22,43.7,0.99988,0.0,0.00397]
[1778655810562,32.44,80998.78,43.7,0.99988,0.0,0.00394]
[1778655811569,32.44,80999.19,43.7,0.9999,0.0,0.00344]
[1778655815597,32.44,80999.66,43.7,0.9999,0.0,0.00342]
[1778655820632,32.44,80999.33,43.7,0.9999,0.0,0.00344]
[1778655822646,32.44,80999.87,43.7,0.9999,0.0,0.00341]
[1778655823653,32.44,80999.33,43.7,0.9999,0.0,0.00344]
[1778655824660,32.44,80999.88,43.7,0.9999,0.0,0.00341]
[1778655829695,32.44,80999.18,43.7,0.9999,0.0,0.00344]
[1778655831709,32.44,80999.59,43.7,0.9999,0.0,0.00342]
[1778655837751,32.44,80999.34,43.7,0.9999,0.0,0.00344]
[1778655840772,32.44,80998.32,43.7,0.99989,0.0,0.00348]
[1778655841779,32.44,80993.49,43.7,0.99989,0.0,0.00372]
[1778655842786,32.44,80987.44,43.7,0.99988,0.0,0.00404]
[1778655843793,32.44,80980.14,43.7,0.99986,0.0,0.00446]
[1778655844800,32.44,80980.37,43.7,0.99986,0.0,0.00444]
[1778655845807,32.44,80979.77,43.7,0.99986,0.0,0.00448]
[1778655847821,32.44,80980.3,43.7,0.99986,0.0,0.00445]
[1778655848828,32.44,80980.6,43.7,0.99986,0.0,0.00443]
[1778655851849,32.44,80981.27,43.7,0.99986,0.0,0.00439]
[1778655854870,32.44,80981.55,43.7,0.99987,0.0,0.00437]
[1778655858898,32.44,80981.96,43.7,0.99987,0.0,0.00435]
[1778655860912,32.44,80981.53,43.7,0.99987,0.0,0.00437]
[1778655861919,32.44,80980.45,43.7,0.99986,0.0,0.00444]
[1778655862926,32.44,80980.77,43.7,0.99986,0.0,0.00442]
[1778655867961,32.44,80980.63,43.7,0.99986,0.0,0.00443]
[1778655868968,32.44,80980.98,43.7,0.99986,0.0,0.00441]
[1778655871991,32.44,80981.82,43.7,0.99988,0.0,0.00383]
[1778655877026,32.44,80982.79,43.7,0.99988,0.0,0.00378]
[1778655878033,32.44,80983.85,43.7,0.99989,0.0,0.00372]
[1778655879040,32.44,80984.25,43.7,0.99989,0.0,0.0037]
[1778655880047,32.44,80984.59,43.7,0.99989,0.0,0.00368]
[1778655881054,32.44,80985.35,43.7,0.99989,0.0,0.00365]
[1778655882061,32.44,80984.95,43.7,0.99989,0.0,0.00367]
[1778655888103,32.44,80985.08,43.7,0.99989,0.0,0.00366]
[1778655890117,32.44,80984.77,43.7,0.99989,0.0,0.00368]
[1778655892131,32.44,80985.6,43.7,0.99989,0.0,0.00363]
[1778655893138,32.44,80985.93,43.7,0.99989,0.0,0.00362]
[1778655899180,32.44,80986.98,43.7,0.99989,0.0,0.00357]
[1778655900187,32.44,80989.98,43.7,0.9999,0.0,0.00342]
[1778655903209,32.44,80988.89,43.7,0.99989,0.0,0.00347]
[1778655905223,32.44,80986.93,43.7,0.99989,0.0,0.00357]
[1778655912272,32.44,80987.15,43.7,0.99989,0.0,0.00356]
[1778655918317,32.44,80986.89,43.7,0.99989,0.0,0.00357]
[1778655921338,32.44,80987.29,43.7,0.99989,0.0,0.00355]
[1778655922345,32.44,80986.97,43.7,0.99989,0.0,0.00357]
[1778655925366,32.44,80986.57,43.7,0.99989,0.0,0.00359]
[1778655927380,32.44,80985.55,43.7,0.99989,0.0,0.00364]
[1778655928387,32.44,80985.02,43.7,0.99989,0.0,0.00366]
[1778655931408,32.44,80985.55,43.7,0.9999,0.0,0.00318]
[1778655932415,32.44,80986.37,43.7,0.9999,0.0,0.00314]
[1778655933422,32.44,80986.76,43.7,0.9999,0.0,0.00312]
[1778655934429,32.44,80985.28,43.7,0.9999,0.0,0.00319]
[1778655935436,32.44,80984.98,43.7,0.9999,0.0,0.0032]
[1778655942485,32.44,80984.11,43.7,0.9999,0.0,0.00324]
[1778655944499,32.44,80983.69,43.7,0.9999,0.0,0.00326]
[1778655945506,32.44,80983.39,43.7,0.9999,0.0,0.00327]
[1778655946513,32.44,80983.69,43.7,0.9999,0.0,0.00326]
[1778655947520,32.44,80984.03,43.7,0.9999,0.0,0.00324]
[1778655949534,32.44,80983.53,43.7,0.9999,0.0,0.00327]
[1778655950541,32.44,80983.93,43.7,0.9999,0.0,0.00325]
[1778655951548,32.44,80984.48,43.7,0.9999,0.0,0.00322]
[1778655956584,32.44,80984.13,43.7,0.9999,0.0,0.00324]
[1778655961619,32.44,80983.56,43.7,0.9999,0.0,0.00327]
[1778655962626,32.44,80984.08,43.7,0.9999,0.0,0.00324]
[1778655963633,32.44,80983.66,43.7,0.9999,0.0,0.00326]
[1778655967661,32.44,80983.37,43.7,0.9999,0.0,0.00327]
[1778655970682,32.44,80982.74,43.7,0.9999,0.0,0.0033]
[1778655971689,32.44,80983.08,43.7,0.9999,0.0,0.00329]
[1778655980752,32.44,80983.04,43.7,0.9999,0.0,0.00329]
[1778655982766,32.44,80982.74,43.7,0.9999,0.0,0.0033]
[1778655985787,32.44,80982.19,43.7,0.9999,0.0,0.00333]
[1778655990822,32.44,80982.02,43.7,0.9999,0.0,0.00334]
[1778655991829,32.44,80982.42,43.7,0.99991,0.0,0.00289]
[1778655993843,32.44,80979.9,43.7,0.99991,0.0,0.00299]
[1778655997871,32.44,80980.2,43.7,0.99991,0.0,0.00298]
[1778656001899,32.44,80979.66,43.7,0.99991,0.0,0.003]
[1778656002906,32.44,80979.95,43.7,0.99991,0.0,0.00299]
[1778656009957,32.44,80979.97,43.7,0.99991,0.0,0.00299]
[1778656010962,32.44,80980.47,43.7,0.99991,0.0,0.00297]
[1778656014990,32.44,80980.81,43.7,0.99991,0.0,0.00295]
[1778656020025,32.44,80980.72,43.7,0.99991,0.0,0.00296]
[1778656022039,32.44,80980.03,43.7,0.99991,0.0,0.00299]
[1778656023047,32.44,80979.74,43.7,0.99991,0.0,0.003]
[1778656024053,32.44,80976.48,43.7,0.9999,0.0,0.00314]
[1778656025060,32.44,80969.72,43.7,0.99989,0.0,0.00345]
[1778656026067,32.44,80970.47,43.7,0.99989,0.0,0.00342]
[1778656029088,32.44,80970.8,43.7,0.99989,0.0,0.0034]
[1778656030095,32.44,80969.9,43.7,0.99989,0.0,0.00344]
[1778656031102,32.44,80970.56,43.7,0.99989,0.0,0.00341]
[1778656032109,32.44,80971.0,43.7,0.99989,0.0,0.00339]
[1778656038151,32.44,80971.08,43.7,0.99989,0.0,0.00339]
[1778656039158,32.44,80970.7,43.7,0.99989,0.0,0.00341]
[1778656040165,32.44,80971.1,43.7,0.99989,0.0,0.00339]
[1778656041172,32.44,80970.79,43.7,0.99989,0.0,0.0034]
[1778656042179,32.44,80970.27,43.7,0.99989,0.0,0.00343]
[1778656044193,32.44,80969.65,43.7,0.99989,0.0,0.00346]
[1778656046207,32.44,80970.12,43.7,0.99989,0.0,0.00343]
[1778656052249,32.44,80970.38,43.7,0.99991,0.0,0.00297]
[1778656053256,32.44,80969.91,43.7,0.99991,0.0,0.00299]
[1778656058291,32.44,80970.1,43.7,0.99991,0.0,0.00298]
[1778656062319,32.44,80968.82,43.7,0.99991,0.0,0.00304]
[1778656066347,32.44,80968.26,43.7,0.9999,0.0,0.00306]
[1778656067354,32.44,80967.71,43.7,0.9999,0.0,0.00309]
[1778656069368,32.44,80968.44,43.7,0.9999,0.0,0.00305]
[1778656071382,32.44,80967.89,43.7,0.9999,0.0,0.00308]
[1778656072389,32.44,80968.62,43.7,0.9999,0.0,0.00305]
[1778656078431,32.44,80968.57,43.7,0.9999,0.0,0.00305]
[1778656082462,32.44,80968.06,43.7,0.9999,0.0,0.00307]
[1778656083466,32.44,80969.42,43.7,0.99991,0.0,0.00301]
[1778656084473,32.44,80970.93,43.7,0.99991,0.0,0.00295]
[1778656085480,32.44,80971.74,43.7,0.99991,0.0,0.00291]
[1778656090515,32.44,80971.72,43.7,0.99991,0.0,0.00291]
[1778656092529,32.44,80972.4,43.7,0.99991,0.0,0.00289]
[1778656093536,32.44,80972.08,43.7,0.99991,0.0,0.0029]
[1778656097566,32.44,80972.67,43.7,0.99991,0.0,0.00288]
[1778656102601,32.44,80972.52,43.7,0.99991,0.0,0.00288]
[1778656103608,32.44,80971.83,43.7,0.99991,0.0,0.00291]
[1778656104615,32.44,80970.96,43.7,0.99991,0.0,0.00295]
[1778656106629,32.44,80970.42,43.7,0.99991,0.0,0.00297]
[1778656111664,32.44,80970.39,43.7,0.99992,0.0,0.00257]
[1778656116699,32.44,80969.2,43.7,0.99992,0.0,0.00261]
[1778656117706,32.44,80969.82,43.7,0.99992,0.0,0.00259]
[1778656120727,32.44,80969.52,43.7,0.99992,0.0,0.0026]
[1778656123748,32.44,80969.91,43.7,0.99992,0.0,0.00258]
[1778656124755,32.44,80974.23,43.7,0.99992,0.0,0.00243]
[1778656125764,32.44,80980.34,43.7,0.99993,0.0,0.00222]
[1778656126769,32.44,80981.79,43.7,0.99993,0.0,0.00217]
[1778656129790,32.44,80982.11,43.7,0.99993,0.0,0.00216]
[1778656133818,32.44,80982.48,43.7,0.99993,0.0,0.00215]
[1778656134825,32.44,80983.73,43.7,0.99993,0.0,0.00211]
[1778656139860,32.44,80983.93,43.7,0.99994,0.0,0.0021]
[1778656141874,32.44,80985.02,43.7,0.99994,0.0,0.00207]
[1778656145902,32.44,80993.42,43.7,0.99994,0.0,0.00183]
[1778656146909,32.44,80994.88,43.7,0.99995,0.0,0.00179]
[1778656147916,32.44,80992.87,43.7,0.99994,0.0,0.00184]
[1778656148923,32.44,80989.59,43.7,0.99994,0.0,0.00193]
[1778656149930,32.44,80990.89,43.7,0.99994,0.0,0.0019]
[1778656150937,32.44,80991.2,43.7,0.99994,0.0,0.00189]
[1778656154965,32.44,80992.56,43.7,0.99994,0.0,0.00185]
[1778656155972,32.44,80993.52,43.7,0.99994,0.0,0.00182]
[1778656156979,32.44,80994.11,43.7,0.99994,0.0,0.00181]
[1778656158993,32.44,80993.38,43.7,0.99994,0.0,0.00183]
[1778656161007,32.44,80992.99,43.7,0.99994,0.0,0.00184]
[1778656166042,32.44,80993.37,43.7,0.99994,0.0,0.00183]
[1778656167049,32.44,80992.82,43.7,0.99994,0.0,0.00184]
[1778656168056,32.44,80992.75,43.7,0.99994,0.0,0.00185]
[1778656172084,32.44,80992.7,43.7,0.99995,0.0,0.00158]
[1778656173091,32.44,80993.02,43.7,0.99995,0.0,0.00157]
[1778656178126,32.44,80993.34,43.7,0.99995,0.0,0.00156]
[1778656182154,32.44,80993.62,43.7,0.99995,0.0,0.00155]
[1778656183161,32.44,80993.18,43.7,0.99995,0.0,0.00156]
[1778656188196,32.44,80993.34,43.7,0.99995,0.0,0.00156]
[1778656190210,32.44,80993.76,43.7,0.99995,0.0,0.00155]
[1778656197259,32.44,80993.87,43.7,0.99995,0.0,0.00155]
[1778656201460,32.44,80992.59,43.7,0.99995,0.0,0.00158]
[1778656202302,32.44,80991.09,43.7,0.99995,0.0,0.00161]
[1778656203310,32.44,80983.93,43.7,0.99994,0.0,0.0018]
[1778656207337,32.44,80984.4,43.7,0.99994,0.0,0.00179]
[1778656208344,32.44,80986.55,43.7,0.99995,0.0,0.00173]
[1778656210358,32.44,80986.11,43.7,0.99995,0.0,0.00174]
[1778656214386,32.44,80981.19,43.7,0.99994,0.0,0.00187]
[1778656215393,32.44,80980.8,43.7,0.99994,0.0,0.00189]
[1778656216400,32.44,80981.07,43.7,0.99994,0.0,0.00188]
[1778656217410,32.44,80980.69,43.7,0.99994,0.0,0.00189]
[1778656219424,32.44,80980.19,43.7,0.99994,0.0,0.0019]
[1778656220431,32.44,80979.3,43.7,0.99994,0.0,0.00193]
[1778656221438,32.44,80979.57,43.7,0.99994,0.0,0.00192]
[1778656222445,32.44,80982.19,43.7,0.99994,0.0,0.00185]
[1778656223452,32.44,80984.84,43.7,0.99995,0.0,0.00177]
[1778656227480,32.44,80985.12,43.7,0.99995,0.0,0.00177]
[1778656228487,32.44,80984.69,43.7,0.99995,0.0,0.00178]
[1778656229494,32.44,80985.03,43.7,0.99995,0.0,0.00177]
[1778656230501,32.44,80984.68,43.7,0.99995,0.0,0.00178]
[1778656231508,32.44,80985.07,43.7,0.99995,0.0,0.0015]
[1778656232515,32.44,80984.79,43.7,0.99995,0.0,0.00151]
[1778656233522,32.44,80985.08,43.7,0.99995,0.0,0.0015]
[1778656235536,32.44,80984.8,43.7,0.99995,0.0,0.00151]
[1778656237550,32.44,80983.97,43.7,0.99995,0.0,0.00153]
[1778656238557,32.44,80983.12,43.7,0.99995,0.0,0.00155]
[1778656240571,32.44,80982.68,43.7,0.99995,0.0,0.00156]
[1778656241578,32.44,80981.93,43.7,0.99995,0.0,0.00158]
[1778656242585,32.44,80982.83,43.7,0.99995,0.0,0.00156]
[1778656243592,32.44,80981.97,43.7,0.99995,0.0,0.00158]
[1778656249634,32.44,80982.14,43.7,0.99995,0.0,0.00157]
[1778656251648,32.44,80982.69,43.7,0.99995,0.0,0.00156]
[1778656256683,32.44,80982.46,43.7,0.99995,0.0,0.00156]
[1778656258699,32.44,80982.2,43.7,0.99995,0.0,0.00157]
[1778656261720,32.44,80982.9,43.7,0.99995,0.0,0.00155]
[1778656262727,32.44,80981.98,43.7,0.99995,0.0,0.00158]
[1778656268770,32.44,80982.04,43.7,0.99995,0.0,0.00157]
[1778656273805,32.44,80981.98,43.7,0.99995,0.0,0.00158]
[1778656282868,32.44,80982.07,43.7,0.99995,0.0,0.00157]
[1778656294952,32.44,80982.15,43.7,0.99996,0.0,0.00133]
[1778656302001,32.44,80982.1,43.7,0.99996,0.0,0.00133]
[1778656307036,32.44,80981.94,43.7,0.99996,0.0,0.00133]
[1778656310057,32.44,80982.2,43.7,0.99996,0.0,0.00133]
[1778656315092,32.44,80982.12,43.7,0.99996,0.0,0.00133]
[1778656320128,32.44,80982.19,43.7,0.99996,0.0,0.00133]
[1778656325163,32.44,80982.05,43.7,0.99996,0.0,0.00133]
[1778656329191,32.44,80979.35,43.7,0.99996,0.0,0.00139]
[1778656330198,32.44,80978.68,43.7,0.99996,0.0,0.0014]
[1778656331205,32.44,80979.52,43.7,0.99996,0.0,0.00138]
[1778656332212,32.44,80979.93,43.7,0.99996,0.0,0.00138]
[1778656337247,32.44,80979.87,43.7,0.99996,0.0,0.00138]
[1778656346314,32.44,80980.14,43.7,0.99996,0.0,0.00137]
[1778656351349,32.44,80979.61,43.7,0.99996,0.0,0.00116]
[1778656357391,32.44,80979.49,43.7,0.99996,0.0,0.00116]
[1778656360412,32.44,80979.76,43.7,0.99996,0.0,0.00116]
[1778656368472,32.44,80979.85,43.7,0.99996,0.0,0.00116]
[1778656373507,32.44,80979.53,43.7,0.99996,0.0,0.00116]
[1778656378542,32.44,80979.74,43.7,0.99996,0.0,0.00116]
[1778656381563,32.44,80981.86,43.7,0.99997,0.0,0.00112]
[1778656384584,32.44,80982.31,43.7,0.99997,0.0,0.00111]
[1778656388612,32.44,80981.99,43.7,0.99997,0.0,0.00112]
[1778656389619,32.44,80979.5,43.7,0.99996,0.0,0.00116]
[1778656390626,32.44,80979.79,43.7,0.99996,0.0,0.00116]
[1778656395665,32.44,80979.88,43.7,0.99996,0.0,0.00116]
[1778656400701,32.44,80979.97,43.7,0.99996,0.0,0.00115]
[1778656403722,32.44,80979.66,43.7,0.99996,0.0,0.00116]
[1778656407753,32.44,80979.35,43.7,0.99996,0.0,0.00117]
[1778656411781,32.44,80984.75,43.7,0.99997,0.0,0.00089]
[1778656412788,32.44,80987.63,43.7,0.99997,0.0,0.00085]
[1778656413795,32.44,80990.08,43.7,0.99997,0.0,0.00082]
[1778656415809,32.44,80990.44,43.7,0.99998,0.0,0.00081]
[1778656420846,32.44,80990.46,43.7,0.99998,0.0,0.00081]
[1778656421854,32.44,80991.7,43.7,0.99998,0.0,0.00079]
[1778656422860,32.44,80995.41,43.7,0.99998,0.0,0.00075]
[1778656423867,32.44,80994.8,43.7,0.99998,0.0,0.00075]
[1778656425881,32.44,80995.31,43.7,0.99998,0.0,0.00075]
[1778656426888,32.44,80994.88,43.7,0.99998,0.0,0.00075]
[1778656431923,32.44,80995.39,43.7,0.99998,0.0,0.00075]
[1778656440610,32.44,80995.39,43.7,0.99998,0.0,0.00075]
[1778656440986,32.44,80994.22,43.7,0.99998,0.0,0.00076]
[1778656441993,32.44,80993.11,43.7,0.99998,0.0,0.00078]
[1778656443000,32.44,80992.83,43.7,0.99998,0.0,0.00078]
[1778656444007,32.44,80992.53,43.7,0.99998,0.0,0.00078]
[1778656446021,32.44,80991.91,43.7,0.99998,0.0,0.00079]
[1778656447028,32.44,80991.55,43.7,0.99998,0.0,0.0008]
[1778656448035,32.44,80989.58,43.7,0.99997,0.0,0.00082]
[1778656450049,32.44,80989.24,43.7,0.99997,0.0,0.00083]
[1778656452063,32.44,80989.77,43.7,0.99997,0.0,0.00082]
[1778656456091,32.44,80989.36,43.7,0.99997,0.0,0.00082]
[1778656457098,32.44,80988.98,43.7,0.99997,0.0,0.00083]
[1778656461126,32.44,80990.51,43.7,0.99998,0.0,0.00081]
[1778656462133,32.44,80991.1,43.7,0.99998,0.0,0.0008]
[1778656463140,32.44,80990.79,43.7,0.99998,0.0,0.00081]
[1778656469183,32.44,80990.66,43.7,0.99998,0.0,0.00081]
[1778656471196,32.44,80990.89,43.7,0.99998,0.0,0.00066]
[1778656477238,32.44,80990.82,43.7,0.99998,0.0,0.00066]
[1778656480259,32.44,80991.19,43.7,0.99998,0.0,0.00066]
[1778656481266,32.44,80991.68,43.7,0.99998,0.0,0.00065]
[1778656483280,32.44,80992.0,43.7,0.99998,0.0,0.00065]
[1778656485294,32.44,80991.52,43.7,0.99998,0.0,0.00066]
[1778656486301,32.44,80991.76,43.7,0.99998,0.0,0.00065]
[1778656487308,32.44,80992.02,43.7,0.99998,0.0,0.00065]
[1778656496371,32.44,80992.04,43.7,0.99998,0.0,0.00065]
[1778656501406,32.44,80992.63,43.7,0.99998,0.0,0.00064]
[1778656502413,32.44,80994.09,43.7,0.99998,0.0,0.00063]
[1778656503420,32.44,80994.79,43.7,0.99998,0.0,0.00062]
[1778656504427,32.44,80995.16,43.7,0.99998,0.0,0.00062]
[1778656506442,32.44,80995.44,43.7,0.99998,0.0,0.00061]
[1778656509463,32.44,80995.12,43.7,0.99998,0.0,0.00062]
[1778656510470,32.44,80993.96,43.7,0.99998,0.0,0.00063]
[1778656513491,32.44,80998.47,43.7,0.99998,0.0,0.00058]
[1778656514498,32.44,80999.95,43.7,0.99998,0.0,0.00057]
[1778656515505,32.44,81000.57,43.7,0.99998,0.0,0.00056]
[1778656520682,32.44,81000.69,43.7,0.99998,0.0,0.00056]
[1778656521547,32.44,81001.09,43.7,0.99998,0.0,0.00056]
[1778656530612,32.44,81002.61,43.7,0.99998,0.0,0.00054]
[1778656531618,32.44,81016.01,43.7,0.99999,0.0,0.00035]
[1778656532625,32.44,81015.8,43.7,0.99999,0.0,0.00035]
[1778656533337,32.44,81015.8,43.7,0.99999,0.0,0.00035]
[1778656533632,32.44,81018.08,43.7,0.99999,0.0,0.00034]
[1778656534639,32.44,81021.77,43.7,0.99999,0.0,0.00032]
[1778656535646,32.44,81020.9,43.7,0.99999,0.0,0.00032]
[1778656537009,32.44,81020.95,43.7,0.99999,0.0,0.00032]
[1778656537660,32.44,81024.87,43.7,0.99999,0.0,0.0003]
[1778656539674,32.44,81024.52,43.7,0.99999,0.0,0.0003]
[1778656540681,32.44,81024.89,43.7,0.99999,0.0,0.0003]
[1778656541688,32.44,81024.11,43.7,0.99999,0.0,0.0003]
[1778656542695,32.44,81025.43,43.7,0.99999,0.0,0.0003]
[1778656544709,32.44,81025.04,43.7,0.99999,0.0,0.0003]
[1778656546723,32.44,81025.57,43.7,0.99999,0.0,0.00029]
[1778656547730,32.44,81025.82,43.7,0.99999,0.0,0.00029]
[1778656548737,32.44,81027.03,43.7,0.99999,0.0,0.00029]
[1778656550751,32.44,81026.37,43.7,0.99999,0.0,0.00029]
[1778656552765,32.44,81027.5,43.7,0.99999,0.0,0.00028]
[1778656553772,32.44,81028.67,43.7,0.99999,0.0,0.00028]
[1778656558807,32.44,81028.45,43.7,0.99999,0.0,0.00028]
[1778656559814,32.44,81028.21,43.7,0.99999,0.0,0.00028]
[1778656561828,32.44,81028.48,43.7,0.99999,0.0,0.00028]
[1778656563842,32.44,81024.94,43.7,0.99999,0.0,0.0003]
[1778656564849,32.44,81018.26,43.7,0.99999,0.0,0.00034]
[1778656565856,32.44,81015.86,43.7,0.99999,0.0,0.00035]
[1778656566863,32.44,81015.17,43.7,0.99999,0.0,0.00035]
[1778656567870,32.44,81014.47,43.7,0.99999,0.0,0.00036]
[1778656568877,32.44,81014.22,43.7,0.99999,0.0,0.00036]
[1778656569884,32.44,81015.69,43.7,0.99999,0.0,0.00035]
[1778656571898,32.44,81016.29,43.7,0.99999,0.0,0.00035]
[1778656575926,32.44,81015.91,43.7,0.99999,0.0,0.00035]
[1778656576933,32.44,81016.48,43.7,0.99999,0.0,0.00035]
[1778656580961,32.44,81015.66,43.7,0.99999,0.0,0.00035]
[1778656588013,32.44,81015.32,43.7,0.99999,0.0,0.00035]
[1778656589020,32.44,81010.79,43.7,0.99999,0.0,0.00038]
[1778656590027,32.44,81008.72,43.7,0.99999,0.0,0.0004]
[1778656591034,32.44,81009.26,43.7,0.99999,0.0,0.00032]
[1778656593048,32.44,81008.37,43.7,0.99999,0.0,0.00032]
[1778656594055,32.44,81008.01,43.7,0.99999,0.0,0.00032]
[1778656596070,32.44,81007.5,43.7,0.99999,0.0,0.00033]
[1778656598083,32.44,81007.15,43.7,0.99999,0.0,0.00033]
[1778656600097,32.44,81007.58,43.7,0.99999,0.0,0.00033]
[1778656601104,32.44,81009.71,43.7,0.99999,0.0,0.00031]
[1778656602111,32.44,81007.1,43.7,0.99999,0.0,0.00033]
[1778656608153,32.44,81007.42,43.7,0.99999,0.0,0.00033]
[1778656609160,32.44,81007.76,43.7,0.99999,0.0,0.00032]
[1778656613188,32.44,81007.25,43.7,0.99999,0.0,0.00033]
[1778656619230,32.44,81007.58,43.7,0.99999,0.0,0.00033]
[1778656624265,32.44,81007.55,43.7,0.99999,0.0,0.00033]
[1778656629300,32.44,81007.16,43.7,0.99999,0.0,0.00033]
[1778656630307,32.44,81007.42,43.7,0.99999,0.0,0.00033]
[1778656632321,32.44,81006.24,43.7,0.99999,0.0,0.00033]
[1778656635342,32.44,81006.66,43.7,0.99999,0.0,0.00033]
[1778656638363,32.44,81006.36,43.7,0.99999,0.0,0.00033]
[1778656643398,32.44,81006.53,43.7,0.99999,0.0,0.00033]
[1778656649440,32.44,81006.61,43.7,0.99999,0.0,0.00033]
[1778656651454,32.44,81006.74,43.7,0.99999,0.0,0.00026]
[1778656652461,32.44,81008.5,43.7,0.99999,0.0,0.00025]
[1778656653468,32.44,81009.25,43.7,0.99999,0.0,0.00025]
[1778656656489,32.44,81008.65,43.7,0.99999,0.0,0.00025]
[1778656657496,32.44,81006.34,43.7,0.99999,0.0,0.00027]
[1778656661524,32.44,81006.75,43.7,0.99999,0.0,0.00026]
[1778656662531,32.44,81006.36,43.7,0.99999,0.0,0.00026]
[1778656664545,32.44,81008.73,43.7,0.99999,0.0,0.00025]
[1778656668573,32.44,81008.06,43.7,0.99999,0.0,0.00026]
[1778656669580,32.44,81005.35,43.7,0.99999,0.0,0.00027]
[1778656672601,32.44,81007.62,43.7,0.99999,0.0,0.00026]
[1778656674615,32.44,81008.28,43.7,0.99999,0.0,0.00026]
[1778656675622,32.44,81007.44,43.7,0.99999,0.0,0.00026]
[1778656678643,32.44,81007.7,43.7,0.99999,0.0,0.00026]
[1778656681664,32.44,81008.02,43.7,0.99999,0.0,0.00026]
[1778656682671,32.44,81007.75,43.7,0.99999,0.0,0.00026]
[1778656684685,32.44,81008.04,43.7,0.99999,0.0,0.00026]
[1778656685692,32.44,81007.47,43.7,0.99999,0.0,0.00026]
[1778656686699,32.44,81007.76,43.7,0.99999,0.0,0.00026]
[1778656690727,32.44,81008.1,43.7,0.99999,0.0,0.00026]
[1778656692741,32.44,81005.7,43.7,0.99999,0.0,0.00027]
[1778656696769,32.44,81005.39,43.7,0.99999,0.0,0.00027]
[1778656700798,32.44,81005.81,43.7,0.99999,0.0,0.00027]
[1778656702813,32.44,81005.46,43.7,0.99999,0.0,0.00027]
[1778656703820,32.44,81005.13,43.7,0.99999,0.0,0.00027]
[1778656709862,32.44,81005.54,43.7,0.99999,0.0,0.00027]
[1778656711876,32.44,81005.55,43.7,0.99999,0.0,0.00021]
[1778656714897,32.44,81005.21,43.7,0.99999,0.0,0.00021]
[1778656716911,32.44,81002.74,43.7,0.99999,0.0,0.00022]
[1778656717918,32.44,81002.12,43.7,0.99999,0.0,0.00023]
[1778656718925,32.44,81002.64,43.7,0.99999,0.0,0.00022]
[1778656723960,32.44,80999.88,43.7,0.99999,0.0,0.00024]
[1778656724967,32.44,80999.05,43.7,0.99999,0.0,0.00024]
[1778656731009,32.44,80998.68,43.7,0.99999,0.0,0.00024]
[1778656734031,32.44,80993.19,43.7,0.99999,0.0,0.00027]
[1778656735038,32.44,80988.85,43.7,0.99999,0.0,0.00029]
[1778656736045,32.44,80988.22,43.7,0.99999,0.0,0.00029]
[1778656741080,32.44,80987.56,43.7,0.99999,0.0,0.0003]
[1778656742087,32.44,80988.04,43.7,0.99999,0.0,0.00029]
[1778656744101,32.44,80987.6,43.7,0.99999,0.0,0.0003]
[1778656745108,32.44,80986.52,43.7,0.99999,0.0,0.0003]
[1778656746115,32.44,80984.13,43.7,0.99999,0.0,0.00032]
[1778656746415,32.44,80984.13,43.7,0.99999,0.0,0.00032]
[1778656747122,32.44,80977.21,43.7,0.99999,0.0,0.00036]
[1778656747451,32.44,80977.21,43.7,0.99999,0.0,0.00036]
[1778656748129,32.44,80971.29,43.7,0.99999,0.0,0.0004]
[1778656749136,32.44,80969.85,43.7,0.99999,0.0,0.00041]
[1778656751150,32.44,80969.02,43.7,0.99999,0.0,0.00042]
[1778656752157,32.44,80967.65,43.7,0.99999,0.0,0.00043]
[1778656754171,32.44,80968.15,43.7,0.99999,0.0,0.00042]
[1778656759206,32.44,80968.29,43.7,0.99999,0.0,0.00042]
[1778656764241,32.44,80967.25,43.7,0.99999,0.0,0.00043]
[1778656765248,32.44,80959.99,43.7,0.99998,0.0,0.00049]
[1778656766255,32.44,80958.78,43.7,0.99998,0.0,0.0005]
[1778656769276,32.44,80957.38,43.7,0.99998,0.0,0.00051]
[1778656771290,32.44,80957.37,43.7,0.99999,0.0,0.00041]
[1778656772297,32.44,80958.12,43.7,0.99999,0.0,0.0004]
[1778656773304,32.44,80957.74,43.7,0.99999,0.0,0.00041]
[1778656779346,32.44,80957.8,43.7,0.99999,0.0,0.0004]
[1778656782367,32.44,80957.37,43.7,0.99999,0.0,0.00041]
[1778656783374,32.44,80956.87,43.7,0.99999,0.0,0.00041]
[1778656784381,32.44,80956.38,43.7,0.99999,0.0,0.00042]
[1778656785391,32.44,80950.77,43.7,0.99999,0.0,0.00046]
[1778656786395,32.44,80946.37,43.7,0.99998,0.0,0.0005]
[1778656787402,32.44,80943.07,43.7,0.99998,0.0,0.00053]
[1778656791430,32.44,80942.7,43.7,0.99998,0.0,0.00053]
[1778656795459,32.44,80942.39,43.7,0.99998,0.0,0.00054]
[1778656796465,32.44,80941.98,43.7,0.99998,0.0,0.00054]
[1778656801500,32.44,80941.39,43.7,0.99998,0.0,0.00055]
[1778656802507,32.44,80941.7,43.7,0.99998,0.0,0.00054]
[1778656806535,32.44,80942.25,43.7,0.99998,0.0,0.00054]
[1778656810528,32.44,80942.32,43.7,0.99998,0.0,0.00054]
[1778656810539,32.44,80942.32,43.7,0.99998,0.0,0.00054]
[1778656810564,32.44,80940.67,43.7,0.99998,0.0,0.00055]
[1778656811571,32.44,80927.66,43.7,0.99998,0.0,0.0007]
[1778656812578,32.44,80927.25,43.7,0.99998,0.0,0.0007]
[1778656816606,32.44,80926.33,43.7,0.99998,0.0,0.00071]
[1778656820635,32.44,80934.48,43.7,0.99998,0.0,0.00062]
[1778656821641,32.44,80940.47,43.7,0.99998,0.0,0.00055]
[1778656826677,32.44,80940.88,43.7,0.99998,0.0,0.00055]
[1778656832719,32.44,80941.01,43.7,0.99999,0.0,0.00044]
[1778656833726,32.44,80941.5,43.7,0.99999,0.0,0.00043]
[1778656840877,32.44,80941.49,43.7,0.99999,0.0,0.00043]
[1778656848842,32.44,80941.53,43.7,0.99999,0.0,0.00043]
[1778656853876,32.44,80942.12,43.7,0.99999,0.0,0.00043]
[1778656855890,32.44,80944.84,43.7,0.99999,0.0,0.00041]
[1778656856897,32.44,80947.61,43.7,0.99999,0.0,0.00039]
[1778656859918,32.44,80947.18,43.7,0.99999,0.0,0.00039]
[1778656864955,32.44,80947.29,43.7,0.99999,0.0,0.00039]
[1778656865962,32.44,80946.89,43.7,0.99999,0.0,0.00039]
[1778656866969,32.44,80946.51,43.7,0.99999,0.0,0.00039]
[1778656867976,32.44,80945.18,43.7,0.99999,0.0,0.0004]
[1778656873011,32.44,80945.35,43.7,0.99999,0.0,0.0004]
[1778656874018,32.44,80946.07,43.7,0.99999,0.0,0.0004]
[1778656875025,32.44,80945.07,43.7,0.99999,0.0,0.0004]
[1778656880060,32.44,80944.49,43.7,0.99999,0.0,0.00041]
[1778656885095,32.44,80942.85,43.7,0.99999,0.0,0.00042]
[1778656886102,32.44,80940.16,43.7,0.99999,0.0,0.00044]
[1778656887109,32.44,80939.84,43.7,0.99999,0.0,0.00045]
[1778656889123,32.44,80938.01,43.7,0.99998,0.0,0.00046]
[1778656890130,32.44,80937.4,43.7,0.99998,0.0,0.00047]
[1778656892144,32.44,80937.62,43.7,0.99999,0.0,0.00036]
[1778656896172,32.44,80937.23,43.7,0.99999,0.0,0.00037]
[1778656897179,32.44,80937.93,43.7,0.99999,0.0,0.00036]
[1778656898186,32.44,80937.37,43.7,0.99999,0.0,0.00037]
[1778656899193,32.44,80937.93,43.7,0.99999,0.0,0.00036]
[1778656900200,32.44,80937.42,43.7,0.99999,0.0,0.00037]
[1778656901207,32.44,80937.89,43.7,0.99999,0.0,0.00036]
[1778656906242,32.44,80937.88,43.7,0.99999,0.0,0.00036]
[1778656910270,32.44,80936.95,43.7,0.99999,0.0,0.00037]
[1778656918326,32.44,80936.96,43.7,0.99999,0.0,0.00037]
[1778656919333,32.44,80937.2,43.7,0.99999,0.0,0.00037]
[1778656921347,32.44,80937.65,43.7,0.99999,0.0,0.00036]
[1778656922354,32.44,80937.24,43.7,0.99999,0.0,0.00037]
[1778656927389,32.44,80938.33,43.7,0.99999,0.0,0.00036]
[1778656933431,32.44,80934.36,43.7,0.99999,0.0,0.00039]
[1778656934438,32.44,80931.64,43.7,0.99999,0.0,0.00041]
[1778656935445,32.44,80927.75,43.7,0.99999,0.0,0.00044]
[1778656936452,32.44,80925.02,43.7,0.99998,0.0,0.00046]
[1778656937459,32.44,80924.64,43.7,0.99998,0.0,0.00047]
[1778656940863,32.44,80924.68,43.7,0.99998,0.0,0.00046]
[1778656941487,32.44,80916.54,43.7,0.99998,0.0,0.00054]
[1778656942494,32.44,80909.32,43.7,0.99998,0.0,0.00062]
[1778656943501,32.44,80908.66,43.7,0.99998,0.0,0.00063]
[1778656945515,32.44,80909.08,43.7,0.99998,0.0,0.00062]
[1778656949543,32.44,80909.68,43.7,0.99998,0.0,0.00061]
[1778656950550,32.44,80909.17,43.7,0.99998,0.0,0.00062]
[1778656951557,32.44,80909.47,43.7,0.99998,0.0,0.00048]
[1778656954578,32.44,80902.7,43.7,0.99998,0.0,0.00055]
[1778656955585,32.44,80903.19,43.7,0.99998,0.0,0.00054]
[1778656960620,32.44,80902.56,43.7,0.99998,0.0,0.00055]
[1778656962076,32.44,80898.0,43.7,0.99998,0.0,0.0006]
[1778656962711,32.44,80898.0,43.7,0.99998,0.0,0.0006]
[1778656962723,32.44,80898.0,43.7,0.99998,0.0,0.0006]
[1778656962862,32.44,80889.84,43.7,0.99998,0.0,0.0007]
[1778656963641,32.44,80887.55,43.7,0.99997,0.0,0.00073]
[1778656964648,32.44,80888.03,43.7,0.99998,0.0,0.00072]
[1778656966662,32.44,80888.91,43.7,0.99998,0.0,0.00071]
[1778656967669,32.44,80888.49,43.7,0.99998,0.0,0.00072]
[1778656972704,32.44,80888.34,43.7,0.99998,0.0,0.00072]
[1778656974718,32.44,80889.86,43.7,0.99998,0.0,0.0007]
[1778656977740,32.44,80890.67,43.7,0.99998,0.0,0.00069]
[1778656978747,32.44,80889.78,43.7,0.99998,0.0,0.0007]
[1778656980761,32.44,80890.55,43.7,0.99998,0.0,0.00069]
[1778656981768,32.44,80891.56,43.7,0.99998,0.0,0.00068]
[1778656982775,32.44,80892.29,43.7,0.99998,0.0,0.00067]
[1778656983782,32.44,80891.33,43.7,0.99998,0.0,0.00068]
[1778656988817,32.44,80891.32,43.7,0.99998,0.0,0.00068]
[1778656990831,32.44,80891.94,43.7,0.99998,0.0,0.00067]
[1778656992845,32.44,80892.21,43.7,0.99998,0.0,0.00067]
[1778656996873,32.44,80890.81,43.7,0.99998,0.0,0.00069]
[1778656997880,32.44,80892.69,43.7,0.99998,0.0,0.00066]
[1778656998887,32.44,80893.24,43.7,0.99998,0.0,0.00066]
[1778656999894,32.44,80893.56,43.7,0.99998,0.0,0.00065]
[1778657000901,32.44,80892.98,43.7,0.99998,0.0,0.00066]
[1778657005936,32.44,80889.39,43.7,0.99998,0.0,0.0007]
[1778657006943,32.44,80888.43,43.7,0.99998,0.0,0.00072]
[1778657009964,32.44,80887.67,43.7,0.99997,0.0,0.00073]
[1778657010971,32.44,80887.96,43.7,0.99998,0.0,0.00072]
[1778657011978,32.44,80887.91,43.7,0.99998,0.0,0.00057]
[1778657012985,32.44,80887.64,43.7,0.99998,0.0,0.00057]
[1778657013992,32.44,80886.41,43.7,0.99998,0.0,0.00058]
[1778657016006,32.44,80886.94,43.7,0.99998,0.0,0.00058]
[1778657017013,32.44,80886.09,43.7,0.99998,0.0,0.00059]
[1778657021041,32.44,80885.66,43.7,0.99998,0.0,0.00059]
[1778657022048,32.44,80885.25,43.7,0.99998,0.0,0.0006]
[1778657023055,32.44,80884.86,43.7,0.99998,0.0,0.0006]
[1778657024062,32.44,80884.02,43.7,0.99998,0.0,0.00061]
[1778657026076,32.44,80883.45,43.7,0.99998,0.0,0.00062]
[1778657027083,32.44,80884.35,43.7,0.99998,0.0,0.00061]
[1778657029097,32.44,80884.75,43.7,0.99998,0.0,0.0006]
[1778657030104,32.44,80884.34,43.7,0.99998,0.0,0.00061]
[1778657031111,32.44,80884.97,43.7,0.99998,0.0,0.0006]
[1778657036149,32.44,80885.95,43.7,0.99998,0.0,0.00059]
[1778657040177,32.44,80885.64,43.7,0.99998,0.0,0.00059]
[1778657041184,32.44,80892.05,43.7,0.99998,0.0,0.00053]
[1778657042191,32.44,80895.22,43.7,0.99998,0.0,0.00049]
[1778657045212,32.44,80895.6,43.7,0.99998,0.0,0.00049]
[1778657046219,32.44,80895.86,43.7,0.99998,0.0,0.00049]
[1778657047226,32.44,80897.15,43.7,0.99998,0.0,0.00048]
[1778657048233,32.44,80897.86,43.7,0.99998,0.0,0.00047]
[1778657049240,32.44,80901.81,43.7,0.99999,0.0,0.00044]
[1778657050247,32.44,80903.84,43.7,0.99999,0.0,0.00042]
[1778657051254,32.44,80905.47,43.7,0.99999,0.0,0.00041]
[1778657052261,32.44,80904.74,43.7,0.99999,0.0,0.00041]
[1778657055283,32.44,80904.49,43.7,0.99999,0.0,0.00041]
[1778657056290,32.44,80904.81,43.7,0.99999,0.0,0.00041]
[1778657059311,32.44,80895.56,43.7,0.99998,0.0,0.00049]
[1778657060318,32.44,80888.85,43.7,0.99998,0.0,0.00056]
[1778657062332,32.44,80889.12,43.7,0.99998,0.0,0.00056]
[1778657064346,32.44,80888.29,43.7,0.99998,0.0,0.00056]
[1778657066360,32.44,80894.54,43.7,0.99998,0.0,0.0005]
[1778657067367,32.44,80897.73,43.7,0.99998,0.0,0.00047]
[1778657068374,32.44,80898.18,43.7,0.99998,0.0,0.00047]
[1778657071395,32.44,80898.41,43.7,0.99999,0.0,0.00036]
[1778657073128,32.44,80898.3,43.7,0.99999,0.0,0.00036]
[1778657073142,32.44,80898.3,43.7,0.99999,0.0,0.00036]
[1778657073409,32.44,80887.16,43.7,0.99998,0.0,0.00045]
[1778657074192,32.44,80887.16,43.7,0.99998,0.0,0.00045]
[1778657074416,32.44,80880.87,43.7,0.99998,0.0,0.0005]
[1778657075423,32.44,80880.21,43.7,0.99998,0.0,0.00051]
[1778657076431,32.44,80880.82,43.7,0.99998,0.0,0.0005]
[1778657078448,32.44,80880.55,43.7,0.99998,0.0,0.00051]
[1778657079455,32.44,80881.75,43.7,0.99998,0.0,0.0005]
[1778657081469,32.44,80881.23,43.7,0.99998,0.0,0.0005]
[1778657086504,32.44,80881.35,43.7,0.99998,0.0,0.0005]
[1778657088518,32.44,80881.81,43.7,0.99998,0.0,0.0005]
[1778657090532,32.44,80883.71,43.7,0.99998,0.0,0.00048]
[1778657092546,32.44,80885.6,43.7,0.99998,0.0,0.00046]
[1778657095567,32.44,80886.51,43.7,0.99998,0.0,0.00045]
[1778657097453,32.44,80891.86,43.7,0.99999,0.0,0.00041]
[1778657097581,32.44,80896.33,43.7,0.99999,0.0,0.00037]
[1778657099597,32.44,80896.05,43.7,0.99999,0.0,0.00038]
[1778657100602,32.44,80896.46,43.7,0.99999,0.0,0.00037]
[1778657104630,32.44,80895.96,43.7,0.99999,0.0,0.00038]
[1778657106644,32.44,80896.25,43.7,0.99999,0.0,0.00037]
[1778657114700,32.44,80897.06,43.7,0.99999,0.0,0.00037]
[1778657115708,32.44,80899.6,43.7,0.99999,0.0,0.00035]
[1778657116714,32.44,80901.39,43.7,0.99999,0.0,0.00034]
[1778657119735,32.44,80902.0,43.7,0.99999,0.0,0.00033]
[1778657120742,32.44,80902.48,43.7,0.99999,0.0,0.00033]
[1778657124770,32.44,80902.98,43.7,0.99999,0.0,0.00033]
[1778657125777,32.44,80904.57,43.7,0.99999,0.0,0.00032]
[1778657131819,32.44,80904.2,43.7,0.99999,0.0,0.00024]
[1778657133833,32.44,80903.39,43.7,0.99999,0.0,0.00025]
[1778657137861,32.44,80903.84,43.7,0.99999,0.0,0.00024]
[1778657138868,32.44,80903.14,43.7,0.99999,0.0,0.00025]
[1778657139875,32.44,80903.56,43.7,0.99999,0.0,0.00024]
[1778657144910,32.44,80903.62,43.7,0.99999,0.0,0.00024]
[1778657145917,32.44,80904.61,43.7,0.99999,0.0,0.00024]
[1778657148938,32.44,80904.87,43.7,0.99999,0.0,0.00024]
[1778657150952,32.44,80904.31,43.7,0.99999,0.0,0.00024]
[1778657151959,32.44,80904.05,43.7,0.99999,0.0,0.00024]
[1778657154980,32.44,80904.35,43.7,0.99999,0.0,0.00024]
[1778657155987,32.44,80904.76,43.7,0.99999,0.0,0.00024]
[1778657156994,32.44,80905.04,43.7,0.99999,0.0,0.00024]
[1778657158001,32.44,80906.51,43.7,0.99999,0.0,0.00023]
[1778657161025,32.44,80907.5,43.7,0.99999,0.0,0.00023]
[1778657167067,32.44,80907.56,43.7,0.99999,0.0,0.00023]
[1778657171095,32.44,80906.92,43.7,0.99999,0.0,0.00023]
[1778657175123,32.44,80907.17,43.7,0.99999,0.0,0.00023]
[1778657176130,32.44,80907.79,43.7,0.99999,0.0,0.00022]
[1778657181166,32.44,80907.09,43.7,0.99999,0.0,0.00023]
[1778657182173,32.44,80907.54,43.7,0.99999,0.0,0.00023]
[1778657187208,32.44,80907.63,43.7,0.99999,0.0,0.00023]
[1778657191363,32.44,80915.22,43.7,1.0,0.0,0.00014]
[1778657192243,32.44,80918.57,43.7,1.0,0.0,0.00013]
[1778657194257,32.44,80919.02,43.7,1.0,0.0,0.00013]
[1778657196152,32.44,80919.18,43.7,1.0,0.0,0.00013]
[1778657196271,32.44,80921.26,43.7,1.0,0.0,0.00013]
[1778657197278,32.44,80924.12,43.7,1.0,0.0,0.00012]
[1778657198285,32.44,80924.62,43.7,1.0,0.0,0.00012]
[1778657203320,32.44,80923.67,43.7,1.0,0.0,0.00012]
[1778657204327,32.44,80921.43,43.7,1.0,0.0,0.00012]
[1778657205334,32.44,80913.94,43.7,1.0,0.0,0.00015]
[1778657206341,32.44,80908.5,43.7,0.99999,0.0,0.00016]
[1778657207348,32.44,80907.36,43.7,0.99999,0.0,0.00017]
[1778657210369,32.44,80907.61,43.7,0.99999,0.0,0.00017]
[1778657211376,32.44,80907.24,43.7,0.99999,0.0,0.00017]
[1778657214397,32.44,80907.52,43.7,0.99999,0.0,0.00017]
[1778657215404,32.44,80906.98,43.7,0.99999,0.0,0.00017]
[1778657216411,32.44,80908.57,43.7,0.99999,0.0,0.00016]
[1778657217418,32.44,80909.16,43.7,0.99999,0.0,0.00016]
[1778657222453,32.44,80909.89,43.7,0.99999,0.0,0.00016]
[1778657223460,32.44,80909.6,43.7,0.99999,0.0,0.00016]
[1778657228495,32.44,80909.6,43.7,0.99999,0.0,0.00016]
[1778657236551,32.44,80909.51,43.7,0.99999,0.0,0.00016]
[1778657241586,32.44,80910.13,43.7,0.99999,0.0,0.00016]
[1778657242593,32.44,80912.07,43.7,0.99999,0.0,0.00015]
[1778657243600,32.44,80912.53,43.7,0.99999,0.0,0.00015]
[1778657245614,32.44,80913.3,43.7,0.99999,0.0,0.00015]
[1778657246621,32.44,80914.9,43.7,1.0,0.0,0.00014]
[1778657247628,32.44,80917.36,43.7,1.0,0.0,0.00014]
[1778657250649,32.44,80916.98,43.7,1.0,0.0,0.00014]
[1778657251656,32.44,80916.92,43.7,1.0,0.0,0.0001]
[1778657252663,32.44,80917.27,43.7,1.0,0.0,0.0001]
[1778657253670,32.44,80917.55,43.7,1.0,0.0,0.0001]
[1778657258705,32.44,80917.66,43.7,1.0,0.0,0.0001]
[1778657260719,32.44,80918.77,43.7,1.0,0.0,0.0001]
[1778657261726,32.44,80919.59,43.7,1.0,0.0,9e-05]
[1778657262733,32.44,80920.37,43.7,1.0,0.0,9e-05]
[1778657264747,32.44,80920.64,43.7,1.0,0.0,9e-05]
[1778657267768,32.44,80921.03,43.7,1.0,0.0,9e-05]
[1778657269782,32.44,80921.48,43.7,1.0,0.0,9e-05]
[1778657271796,32.44,80921.28,43.7,1.0,0.0,9e-05]
[1778657275824,32.44,80920.95,43.7,1.0,0.0,9e-05]
[1778657276831,32.44,80921.41,43.7,1.0,0.0,9e-05]
[1778657277838,32.44,80921.64,43.7,1.0,0.0,9e-05]
[1778657281866,32.44,80921.86,43.7,1.0,0.0,9e-05]
[1778657283880,32.44,80921.61,43.7,1.0,0.0,9e-05]
[1778657288915,32.44,80921.28,43.7,1.0,0.0,9e-05]
[1778657294958,32.44,80921.41,43.7,1.0,0.0,9e-05]
[1778657296972,32.44,80920.74,43.7,1.0,0.0,9e-05]
[1778657297979,32.44,80916.11,43.7,1.0,0.0,0.0001]
[1778657298986,32.44,80914.29,43.7,1.0,0.0,0.00011]
[1778657299993,32.44,80913.48,43.7,1.0,0.0,0.00011]
[1778657301000,32.44,80913.88,43.7,1.0,0.0,0.00011]
[1778657306035,32.44,80913.85,43.7,1.0,0.0,0.00011]
[1778657307042,32.44,80913.48,43.7,1.0,0.0,0.00011]
[1778657309056,32.44,80913.2,43.7,1.0,0.0,0.00011]
[1778657310064,32.44,80912.45,43.7,1.0,0.0,0.00011]
[1778657311070,32.44,80912.42,43.7,1.0,0.0,8e-05]
[1778657313084,32.44,80912.2,43.7,1.0,0.0,8e-05]
[1778657314092,32.44,80911.67,43.7,1.0,0.0,8e-05]
[1778657319126,32.44,80911.81,43.7,1.0,0.0,8e-05]
[1778657320134,32.44,80911.23,43.7,1.0,0.0,8e-05]
[1778657321141,32.44,80911.93,43.7,1.0,0.0,8e-05]
[1778657328190,32.44,80911.98,43.7,1.0,0.0,8e-05]
[1778657329198,32.44,80909.36,43.7,1.0,0.0,8e-05]
[1778657330205,32.44,80908.27,43.7,1.0,0.0,9e-05]
[1778657331212,32.44,80907.44,43.7,1.0,0.0,9e-05]
[1778657332219,32.44,80907.77,43.7,1.0,0.0,9e-05]
[1778657333226,32.44,80907.2,43.7,1.0,0.0,9e-05]
[1778657338261,32.44,80907.29,43.7,1.0,0.0,9e-05]
[1778657341282,32.44,80907.73,43.7,1.0,0.0,9e-05]
[1778657345310,32.44,80907.98,43.7,1.0,0.0,9e-05]
[1778657346317,32.44,80908.28,43.7,1.0,0.0,9e-05]
[1778657347324,32.44,80907.96,43.7,1.0,0.0,9e-05]
[1778657351352,32.44,80907.65,43.7,1.0,0.0,9e-05]
[1778657353366,32.44,80907.18,43.7,1.0,0.0,9e-05]
[1778657358401,32.44,80907.39,43.7,1.0,0.0,9e-05]
[1778657359408,32.44,80906.71,43.7,1.0,0.0,9e-05]
[1778657361422,32.44,80907.31,43.7,1.0,0.0,9e-05]
[1778657363436,32.44,80902.79,43.7,1.0,0.0,0.0001]
[1778657364443,32.44,80901.64,43.7,1.0,0.0,0.0001]
[1778657366458,32.44,80901.03,43.7,1.0,0.0,0.0001]
[1778657367465,32.44,80900.76,43.7,1.0,0.0,0.0001]
[1778657371493,32.44,80899.47,43.7,1.0,0.0,7e-05]
[1778657373507,32.44,80899.15,43.7,1.0,0.0,7e-05]
[1778657374514,32.44,80898.73,43.7,1.0,0.0,7e-05]
[1778657377535,32.44,80899.27,43.7,1.0,0.0,7e-05]
[1778657378542,32.44,80898.82,43.7,1.0,0.0,7e-05]
[1778657383705,32.44,80899.01,43.7,1.0,0.0,7e-05]
[1778657390626,32.44,80898.89,43.7,1.0,0.0,7e-05]
[1778657393647,32.44,80898.62,43.7,1.0,0.0,7e-05]
[1778657397676,32.44,80898.37,43.7,1.0,0.0,8e-05]
[1778657400697,32.44,80899.03,43.7,1.0,0.0,7e-05]
[1778657405732,32.44,80899.03,43.7,0.99778,0.0,7e-05]
[1778657408863,32.44,80898.24,43.7,0.99555,0.0,8e-05]
[1778657413788,32.44,80897.16,43.7,0.99333,0.0,8e-05]
[1778657417816,32.44,80896.73,43.7,0.99111,0.0,8e-05]
[1778657420848,32.44,80890.17,43.7,0.98889,0.0,9e-05]
[1778657424865,32.44,80881.5,43.7,0.98666,0.0,0.00011]
[1778657427168,32.44,80881.5,43.7,0.98666,0.0,0.00011]
[1778657428893,32.44,80878.07,43.7,0.98444,0.0,0.00012]
[1778657431916,32.44,80878.07,43.7,0.98444,0.0,8e-05]
[1778657436951,32.44,80877.88,43.7,0.98,0.0,8e-05]
[1778657440981,32.44,80873.68,43.7,0.97777,0.0,9e-05]
[1778657445009,32.44,80873.34,43.7,0.97555,0.0,9e-05]
[1778657449036,32.44,80872.38,43.7,0.97333,0.0,0.0001]
[1778657453064,32.44,80871.75,43.7,0.97111,0.0,0.0001]
[1778657456085,32.44,80871.75,43.7,0.97111,0.0,0.0001]
[1778657457092,32.44,80884.12,43.7,0.96889,0.0,7e-05]
[1778657460983,32.44,80889.98,43.7,0.96666,0.0,6e-05]
[1778657466155,32.44,80889.94,43.7,0.96444,0.0,6e-05]
[1778657472197,32.44,80889.82,43.7,0.96222,0.0,6e-05]
[1778657473204,32.44,80889.36,43.7,0.96,0.0,6e-05]
[1778657477234,32.44,80888.85,43.7,0.95778,0.0,6e-05]
[1778657481262,32.44,80887.99,43.7,0.95555,0.0,7e-05]
[1778657485291,32.44,80887.77,43.7,0.95333,0.0,7e-05]
[1778657489319,32.44,80888.57,43.7,0.95111,0.0,7e-05]
[1778657491333,32.44,80888.57,43.7,0.95111,0.0,4e-05]
[1778657493347,32.44,80888.87,43.7,0.94889,0.0,4e-05]
[1778657497375,32.44,80889.44,43.7,0.94667,0.0,4e-05]
[1778657501023,32.44,80889.78,43.7,0.94444,0.0,4e-05]
[1778657505027,32.44,80889.48,43.7,0.94222,0.0,4e-05]
[1778657509459,32.44,80889.17,43.7,0.94,0.0,4e-05]
[1778657514494,32.44,80889.31,43.7,0.93778,0.0,4e-05]
[1778657520042,32.44,80889.28,43.7,0.93555,0.0,4e-05]
[1778657525574,32.44,80889.67,43.7,0.93111,0.0,4e-05]
[1778657529602,32.44,80892.38,43.7,0.92889,0.0,4e-05]
[1778657535644,32.44,80892.3,43.7,0.92667,0.0,4e-05]
[1778657540679,32.44,80892.3,43.7,0.92444,0.0,4e-05]
[1778657541686,32.44,80891.13,43.7,0.92222,0.0,4e-05]
[1778657545714,32.44,80890.74,43.7,0.92,0.0,4e-05]
[1778657550752,32.44,80890.67,43.7,0.91778,0.0,4e-05]
[1778657551759,32.44,80890.67,43.7,0.91778,0.0,3e-05]
[1778657553773,32.44,80895.7,43.7,0.91555,0.0,2e-05]
[1778657557801,32.44,80899.5,43.7,0.91333,0.0,2e-05]
[1778657561829,32.44,80902.03,43.7,0.91111,0.0,2e-05]
[1778657565087,32.44,80901.49,43.7,0.90889,0.0,2e-05]
[1778657570894,32.44,80901.33,43.7,0.90667,0.0,2e-05]
[1778657572908,32.44,80901.33,43.7,0.90667,0.0,2e-05]
[1778657573915,32.44,80892.62,43.7,0.90444,0.0,3e-05]
[1778657577099,32.44,80892.4,43.7,0.90222,0.0,3e-05]
[1778657581974,32.44,80894.08,43.7,0.9,0.0,3e-05]
[1778657586002,32.44,80895.14,43.7,0.89778,0.0,2e-05]
[1778657589024,32.44,80895.53,43.7,0.89555,0.0,2e-05]
[1778657592115,32.44,80895.0,43.7,0.89333,0.0,2e-05]
[1778657597044,32.44,80894.29,43.7,0.89111,0.0,3e-05]
[1778657600101,32.44,80897.21,43.7,0.88889,0.0,2e-05]
[1778657604130,32.44,80900.62,43.7,0.88667,0.0,2e-05]
[1778657608157,32.44,80900.88,43.7,0.88444,0.0,2e-05]
[1778657611178,32.44,80900.88,43.7,0.88444,0.0,1e-05]
[1778657612185,32.44,80900.34,43.7,0.88222,0.0,1e-05]
[1778657616213,32.44,80900.91,43.7,0.88,0.0,1e-05]
[1778657620142,32.44,80901.16,43.7,0.87778,0.0,1e-05]
[1778657625281,32.44,80901.06,43.7,0.87556,0.0,1e-05]
[1778657628297,32.44,80900.82,43.7,0.87333,0.0,1e-05]
[1778657632325,32.44,80902.83,43.7,0.87111,0.0,1e-05]
[1778657636353,32.44,80904.22,43.7,0.86889,0.0,1e-05]
[1778657642140,32.44,80904.07,43.7,0.86667,0.0,1e-05]
[1778657644409,32.44,80904.49,43.7,0.86444,0.0,1e-05]
[1778657648437,32.44,80903.93,43.7,0.86222,0.0,1e-05]
[1778657652465,32.44,80902.45,43.7,0.86,0.0,1e-05]
[1778657656494,32.44,80898.04,43.7,0.85778,0.0,1e-05]
[1778657660521,32.44,80897.58,43.7,0.85556,0.0,1e-05]
[1778657664549,32.44,80900.62,43.7,0.85333,0.0,1e-05]
[1778657668577,32.44,80901.48,43.7,0.85111,0.0,1e-05]
[1778657671598,32.44,80901.48,43.7,0.85111,0.0,1e-05]
[1778657672605,32.44,80901.79,43.7,0.84889,0.0,1e-05]
[1778657676633,32.44,80903.22,43.7,0.84667,0.0,1e-05]
[1778657681668,32.44,80903.15,43.7,0.84444,0.0,1e-05]
[1778657684208,32.44,80902.44,43.7,0.84222,0.0,1e-05]
[1778657688213,32.44,80902.64,43.7,0.84,0.0,1e-05]
[1778657692216,32.44,80903.23,43.7,0.83778,0.0,1e-05]
[1778657696777,32.44,80904.13,43.7,0.83556,0.0,1e-05]
[1778657700805,32.44,80904.54,43.7,0.83333,0.0,1e-05]
[1778657704833,32.44,80903.94,43.7,0.83111,0.0,1e-05]
[1778657705844,32.44,80903.94,43.7,0.83111,0.0,1e-05]
[1778657706851,32.44,80903.94,43.7,0.83111,0.0,1e-05]
[1778657708232,32.44,80881.2,43.7,0.82889,0.0,1e-05]
[1778657712893,32.44,80881.55,43.7,0.82667,0.0,1e-05]
[1778657716921,32.44,80883.23,43.7,0.82444,0.0,1e-05]
[1778657720951,32.44,80886.29,43.7,0.82222,0.0,1e-05]
[1778657725986,32.44,80886.38,43.7,0.82,0.0,1e-05]
[1778657731214,32.44,80886.53,43.7,0.81778,0.0,1e-05]
[1778657737063,32.44,80887.01,43.7,0.81333,0.0,1e-05]
[1778657742098,32.44,80887.14,43.7,0.81111,0.0,1e-05]
[1778657748146,32.44,80887.14,43.7,0.80889,0.0,1e-05]
[1778657752177,32.44,80893.93,43.7,0.80444,0.0,1e-05]
[1778657757212,32.44,80893.83,43.7,0.80222,0.0,1e-05]
[1778657760233,32.44,80891.14,43.7,0.8,0.0,1e-05]
[1778657764261,32.44,80891.48,43.7,0.79778,0.0,1e-05]
[1778657768289,32.44,80891.92,43.7,0.79556,0.0,1e-05]
[1778657773324,32.44,80892.09,43.7,0.79333,0.0,1e-05]
[1778657776301,32.44,80892.67,43.7,0.79111,0.0,1e-05]
[1778657782307,32.44,80892.67,43.7,0.78889,0.0,1e-05]
[1778657784309,32.44,80892.99,43.7,0.78667,0.0,1e-05]
[1778657788314,32.44,80893.19,43.7,0.78444,0.0,1e-05]
[1778657791450,32.44,80893.19,43.7,0.78444,0.0,0.0]
[1778657796485,32.44,80893.6,43.7,0.78,0.0,0.0]
[1778657800513,32.44,80898.29,43.7,0.77778,0.0,0.0]
[1778657804541,32.44,80898.52,43.7,0.77556,0.0,0.0]
[1778657808333,32.44,80900.06,43.7,0.77333,0.0,0.0]
[1778657812337,32.44,80899.79,43.7,0.77111,0.0,0.0]
[1778657816625,32.44,80900.12,43.7,0.76889,0.0,0.0]
[1778657821660,32.44,80900.09,43.7,0.76667,0.0,0.0]
[1778657824681,32.44,80900.61,43.7,0.76444,0.0,0.0]
[1778657830723,32.44,80900.74,43.7,0.76222,0.0,0.0]
[1778657835758,32.44,80900.8,43.7,0.76,0.0,0.0]
[1778657840793,32.44,80900.68,43.7,0.75556,0.0,0.0]
[1778657844821,32.44,80902.03,43.7,0.75333,0.0,0.0]
[1778657850375,32.44,80901.99,43.7,0.75111,0.0,0.0]
[1778657851870,32.44,80901.99,43.7,0.75111,0.0,0.0]
[1778657856905,32.44,80902.23,43.7,0.74667,0.0,0.0]
[1778657860933,32.44,80902.54,43.7,0.74444,0.0,0.0]
[1778657864389,32.44,80902.26,43.7,0.74222,0.0,0.0]
[1778657871005,32.44,80902.26,43.7,0.74,0.0,0.0]
[1778657873019,32.44,80902.01,43.7,0.73778,0.0,0.0]
[1778657877048,32.44,80900.38,43.7,0.73556,0.0,0.0]
[1778657882083,32.44,80900.36,43.7,0.73333,0.0,0.0]
[1778657884097,32.44,80900.36,43.7,0.73333,0.0,0.0]
[1778657885104,32.44,80906.69,43.7,0.73111,0.0,0.0]
[1778657889132,32.44,80913.02,43.7,0.72889,0.0,0.0]
[1778657893160,32.44,80909.14,43.7,0.72667,0.0,0.0]
[1778657897188,32.44,80908.77,43.7,0.72444,0.0,0.0]
[1778657901216,32.44,80910.21,43.7,0.72222,0.0,0.0]
[1778657906251,32.44,80910.14,43.7,0.72,0.0,0.0]
[1778657908367,32.44,80910.86,43.7,0.71778,0.0,0.0]
[1778657911286,32.44,80910.86,43.7,0.71778,0.0,0.0]
[1778657913300,32.44,80910.54,43.7,0.71556,0.0,0.0]
[1778657917328,32.44,80912.6,43.7,0.71333,0.0,0.0]
[1778657920445,32.44,80915.58,43.7,0.71111,0.0,0.0]
[1778657925450,32.44,80915.69,43.7,0.70889,0.0,0.0]
[1778657928405,32.44,80916.01,43.7,0.70667,0.0,0.0]
[1778657933440,32.44,80915.93,43.7,0.70444,0.0,0.0]
[1778657938475,32.44,80915.88,43.7,0.70222,0.0,0.0]
[1778657940489,32.44,80916.33,43.7,0.7,0.0,0.0]
[1778657944517,32.44,80911.51,43.7,0.69778,0.0,0.0]
[1778657948545,32.44,80913.55,43.7,0.69556,0.0,0.0]
[1778657952573,32.44,80916.55,43.7,0.69333,0.0,0.0]
[1778657956602,32.44,80918.75,43.7,0.69111,0.0,0.0]
[1778657960630,32.44,80923.59,43.7,0.68889,0.0,0.0]
[1778657964658,32.44,80924.71,43.7,0.68667,0.0,0.0]
[1778657967919,32.44,80924.71,43.7,0.68667,0.0,0.0]
[1778657968136,32.44,80924.71,43.7,0.68667,0.0,0.0]
[1778657968137,32.44,80924.71,43.7,0.68667,0.0,0.0]
[1778657968686,32.44,80926.47,43.7,0.68444,0.0,0.0]
[1778657971520,32.44,80926.47,43.7,0.68444,0.0,0.0]
[1778657971707,32.44,80926.47,43.7,0.68444,0.0,0.0]
[1778657972715,32.44,80935.35,43.7,0.68222,0.0,0.0]
[1778657976742,32.44,80935.93,43.7,0.68,0.0,0.0]
[1778657981777,32.44,80936.1,43.7,0.67778,0.0,0.0]
[1778657984476,32.44,80934.12,43.7,0.67556,0.0,0.0]
[1778657989514,32.44,80934.19,43.7,0.67333,0.0,0.0]
[1778657994868,32.44,80934.07,43.7,0.67111,0.0,0.0]
[1778657995875,32.44,80934.07,43.7,0.67111,0.0,0.0]
[1778657996882,32.44,80894.89,43.7,0.66889,0.0,0.0]
[1778658000910,32.44,80896.2,43.7,0.66667,0.0,0.0]
[1778658005945,32.44,80896.32,43.7,0.66444,0.0,0.0]
[1778658008967,32.44,80901.39,43.7,0.66222,0.0,0.0]
[1778658012995,32.44,80903.23,43.7,0.66,0.0,0.0]
[1778658017023,32.44,80903.85,43.7,0.65778,0.0,0.0]
[1778658022058,32.44,80903.71,43.7,0.65556,0.0,0.0]
[1778658027093,32.44,80903.65,43.7,0.65333,0.0,0.0]
[1778658029107,32.44,80905.84,43.7,0.65111,0.0,0.0]
[1778658031121,32.44,80905.84,43.7,0.65111,0.0,0.0]
[1778658032534,32.44,80906.3,43.7,0.64889,0.0,0.0]
[1778658037169,32.44,80909.09,43.7,0.64667,0.0,0.0]
[1778658041197,32.44,80910.1,43.7,0.64444,0.0,0.0]
[1778658044573,32.44,80911.72,43.7,0.64222,0.0,0.0]
[1778658049253,32.44,80913.55,43.7,0.64,0.0,0.0]
[1778658053282,32.44,80913.87,43.7,0.63778,0.0,0.0]
[1778658057309,32.44,80915.69,43.7,0.63556,0.0,0.0]
[1778658061337,32.44,80917.54,43.7,0.63333,0.0,0.0]
[1778658065365,32.44,80918.52,43.7,0.63111,0.0,0.0]
[1778658069393,32.44,80919.39,43.7,0.62889,0.0,0.0]
[1778658073421,32.44,80919.77,43.7,0.62667,0.0,0.0]
[1778658078605,32.44,80919.93,43.7,0.62444,0.0,0.0]
[1778658085505,32.44,80920.0,43.7,0.62,0.0,0.0]
[1778658088527,32.44,80920.18,43.7,0.61778,0.0,0.0]
[1778658091541,32.44,80920.18,43.7,0.61778,0.0,0.0]
[1778658096622,32.44,80921.64,43.7,0.61333,0.0,0.0]
[1778658100610,32.44,80923.41,43.7,0.61111,0.0,0.0]
[1778658104631,32.44,80923.63,43.7,0.60889,0.0,0.0]
[1778658108666,32.44,80924.4,43.7,0.60667,0.0,0.0]
[1778658112638,32.44,80926.89,43.7,0.60444,0.0,0.0]
[1778658117643,32.44,80926.89,43.7,0.60222,0.0,0.0]
[1778658123771,32.44,80926.89,43.7,0.6,0.0,0.0]
[1778658124778,32.44,80927.14,43.7,0.59778,0.0,0.0]
[1778658128806,32.44,80926.81,43.7,0.59556,0.0,0.0]
[1778658132632,32.44,80928.03,43.7,0.59333,0.0,0.0]
[1778658137869,32.44,80928.03,43.7,0.59111,0.0,0.0]
[1778658140890,32.44,80927.72,43.7,0.58889,0.0,0.0]
[1778658144918,32.44,80928.7,43.7,0.58667,0.0,0.0]
[1778658148946,32.44,80928.88,43.7,0.58444,0.0,0.0]
[1778658151967,32.44,80928.88,43.7,0.58444,0.0,0.0]
[1778658157002,32.44,80928.88,43.7,0.58,0.0,0.0]
[1778658158613,32.44,80928.88,43.7,0.58,0.0,0.0]
[1778658161031,32.44,80923.55,43.7,0.57778,0.0,0.0]
[1778658166067,32.44,80923.47,43.7,0.57556,0.0,0.0]
[1778658169088,32.44,80926.46,43.7,0.57333,0.0,0.0]
[1778658174123,32.44,80926.61,43.7,0.57111,0.0,0.0]
[1778658179158,32.44,80926.61,43.7,0.56889,0.0,0.0]
[1778658181172,32.44,80925.65,43.7,0.56667,0.0,0.0]
[1778658184710,32.44,80926.0,43.7,0.56444,0.0,0.0]
[1778658189716,32.44,80925.84,43.7,0.56222,0.0,0.0]
[1778658195270,32.44,80925.83,43.7,0.56,0.0,0.0]
[1778658196722,32.44,80925.39,43.7,0.55778,0.0,0.0]
[1778658202728,32.44,80925.27,43.7,0.55556,0.0,0.0]
[1778658208361,32.44,80925.14,43.7,0.55333,0.0,0.0]
[1778658211382,32.44,80925.12,43.7,0.55111,0.0,0.0]
[1778658213396,32.44,80925.64,43.7,0.54889,0.0,0.0]
[1778658217424,32.44,80924.61,43.7,0.54667,0.0,0.0]
[1778658221453,32.44,80923.41,43.7,0.54444,0.0,0.0]
[1778658226487,32.44,80923.34,43.7,0.54222,0.0,0.0]
[1778658228755,32.44,80923.66,43.7,0.54,0.0,0.0]
[1778658233537,32.44,80924.05,43.7,0.53778,0.0,0.0]
[1778658239579,32.44,80923.91,43.7,0.53556,0.0,0.0]
[1778658244614,32.44,80923.89,43.7,0.53333,0.0,0.0]
[1778658245621,32.44,80924.24,43.7,0.53111,0.0,0.0]
[1778658250657,32.44,80924.12,43.7,0.52889,0.0,0.0]
[1778658252774,32.44,80923.79,43.7,0.52667,0.0,0.0]
[1778658256781,32.44,80923.96,43.7,0.52444,0.0,0.0]
[1778658262741,32.44,80923.87,43.7,0.52222,0.0,0.0]
[1778658267776,32.44,80923.72,43.7,0.52,0.0,0.0]
[1778658268783,32.44,80925.2,43.7,0.51778,0.0,0.0]
[1778658271805,32.44,80925.2,43.7,0.51778,0.0,0.0]
[1778658272812,32.44,80925.41,43.7,0.51556,0.0,0.0]
[1778658277856,32.44,80925.48,43.7,0.51333,0.0,0.0]
[1778658280877,32.44,80926.3,43.7,0.51111,0.0,0.0]
[1778658285912,32.44,80926.44,43.7,0.50889,0.0,0.0]
[1778658290947,32.44,80926.39,43.7,0.50667,0.0,0.0]
[1778658292816,32.44,80926.0,43.7,0.50444,0.0,0.0]
[1778658296989,32.44,80925.82,43.7,0.50222,0.0,0.0]
[1778658301020,32.44,80926.08,43.7,0.5,0.0,0.0]
[1778658305048,32.44,80926.73,43.7,0.49778,0.0,0.0]
[1778658308832,32.44,80927.26,43.7,0.49556,0.0,0.0]
[1778658313104,32.44,80927.51,43.7,0.49333,0.0,0.0]
[1778658319151,32.44,80927.58,43.7,0.49111,0.0,0.0]
[1778658320844,32.44,80929.91,43.7,0.48889,0.0,0.0]
[1778658325193,32.44,80931.74,43.7,0.48667,0.0,0.0]
[1778658329221,32.44,80931.49,43.7,0.48444,0.0,0.0]
[1778658331235,32.44,80931.49,43.7,0.48444,0.0,0.0]
[1778658333249,32.44,80932.97,43.7,0.48222,0.0,0.0]
[1778658339291,32.44,80933.04,43.7,0.48,0.0,0.0]
[1778658341305,32.44,80931.7,43.7,0.47778,0.0,0.0]
[1778658345333,32.44,80929.82,43.7,0.47556,0.0,0.0]
[1778658351375,32.44,80929.78,43.7,0.47333,0.0,0.0]
[1778658353389,32.44,80929.12,43.7,0.47111,0.0,0.0]
[1778658357417,32.44,80929.36,43.7,0.46889,0.0,0.0]
[1778658361445,32.44,80929.21,43.7,0.46667,0.0,0.0]
[1778658365473,32.44,80929.46,43.7,0.46444,0.0,0.0]
[1778658369502,32.44,80929.65,43.7,0.46222,0.0,0.0]
[1778658373530,32.44,80930.32,43.7,0.46,0.0,0.0]
[1778658377558,32.44,80932.24,43.7,0.45778,0.0,0.0]
[1778658382593,32.44,80932.32,43.7,0.45556,0.0,0.0]
[1778658385614,32.44,80932.13,43.7,0.45333,0.0,0.0]
[1778658389643,32.44,80932.62,43.7,0.45111,0.0,0.0]
[1778658391657,32.44,80932.62,43.7,0.45111,0.0,0.0]
[1778658393671,32.44,80932.42,43.7,0.44889,0.0,0.0]
[1778658397699,32.44,80932.67,43.7,0.44667,0.0,0.0]
[1778658401728,32.44,80933.12,43.7,0.44444,0.0,0.0]
[1778658405755,32.44,80931.92,43.7,0.44222,0.0,0.0]
[1778658410790,32.44,80931.88,43.7,0.44,0.0,0.0]
[1778658413811,32.44,80932.07,43.7,0.43778,0.0,0.0]
[1778658417839,32.44,80931.92,43.7,0.43556,0.0,0.0]
[1778658422874,32.44,80931.93,43.7,0.43333,0.0,0.0]
[1778658424888,32.44,80928.27,43.7,0.43111,0.0,0.0]
[1778658428916,32.44,80928.43,43.7,0.42889,0.0,0.0]
[1778658432960,32.44,80928.64,43.7,0.42667,0.0,0.0]
[1778658436972,32.44,80930.61,43.7,0.42444,0.0,0.0]
[1778658441000,32.44,80931.56,43.7,0.42222,0.0,0.0]
[1778658446973,32.44,80931.55,43.7,0.42,0.0,0.0]
[1778658451070,32.44,80931.55,43.7,0.41778,0.0,0.0]
[1778658453084,32.44,80929.47,43.7,0.41556,0.0,0.0]
[1778658456977,32.44,80928.15,43.7,0.41333,0.0,0.0]
[1778658462147,32.44,80928.16,43.7,0.41111,0.0,0.0]
[1778658468189,32.44,80928.05,43.7,0.40889,0.0,0.0]
[1778658473224,32.44,80928.21,43.7,0.40444,0.0,0.0]
[1778658477252,32.44,80927.75,43.7,0.40222,0.0,0.0]
[1778658481280,32.44,80927.92,43.7,0.4,0.0,0.0]
[1778658485308,32.44,80927.52,43.7,0.39778,0.0,0.0]
[1778658489336,32.44,80927.73,43.7,0.39556,0.0,0.0]
[1778658493364,32.44,80929.39,43.7,0.39333,0.0,0.0]
[1778658497013,32.44,80930.1,43.7,0.39111,0.0,0.0]
[1778658501029,32.44,80930.86,43.7,0.38889,0.0,0.0]
[1778658505448,32.44,80930.71,43.7,0.38667,0.0,0.0]
[1778658510483,32.44,80930.66,43.7,0.38444,0.0,0.0]
[1778658511490,32.44,80930.66,43.7,0.38444,0.0,0.0]
[1778658517532,32.44,80930.33,43.7,0.38,0.0,0.0]
[1778658522571,32.44,80930.33,43.7,0.37778,0.0,0.0]
[1778658525592,32.44,80930.05,43.7,0.37556,0.0,0.0]
[1778658529620,32.44,80930.37,43.7,0.37333,0.0,0.0]
[1778658533648,32.44,80930.51,43.7,0.37111,0.0,0.0]
[1778658537676,32.44,80930.7,43.7,0.36889,0.0,0.0]
[1778658541070,32.44,80930.52,43.7,0.36667,0.0,0.0]
[1778658546740,32.44,80930.5,43.7,0.36444,0.0,0.0]
[1778658549761,32.44,80930.34,43.7,0.36222,0.0,0.0]
[1778658553021,32.44,80931.09,43.7,0.36,0.0,0.0]
[1778658557817,32.44,80930.19,43.7,0.35778,0.0,0.0]
[1778658561845,32.44,80929.91,43.7,0.35556,0.0,0.0]
[1778658565873,32.44,80929.24,43.7,0.35333,0.0,0.0]
[1778658569901,32.44,80929.38,43.7,0.35111,0.0,0.0]
[1778658571915,32.44,80929.38,43.7,0.35111,0.0,0.0]
[1778658576950,32.44,80929.31,43.7,0.34889,0.0,0.0]
[1778658581985,32.44,80926.85,43.7,0.34444,0.0,0.0]
[1778658585110,32.44,80926.56,43.7,0.34222,0.0,0.0]
[1778658591048,32.44,80926.57,43.7,0.34,0.0,0.0]
[1778658596083,32.44,80926.51,43.7,0.33556,0.0,0.0]
[1778658600111,32.44,80926.66,43.7,0.33333,0.0,0.0]
[1778658604139,32.44,80927.23,43.7,0.33111,0.0,0.0]
[1778658608170,32.44,80926.68,43.7,0.32889,0.0,0.0]
[1778658614113,32.44,80926.6,43.7,0.32667,0.0,0.0]
[1778658616147,32.44,80926.35,43.7,0.32444,0.0,0.0]
[1778658621263,32.44,80926.35,43.7,0.32222,0.0,0.0]
[1778658626298,32.44,80926.24,43.7,0.32,0.0,0.0]
[1778658631333,32.44,80926.14,43.7,0.31778,0.0,0.0]
[1778658632340,32.44,80926.28,43.7,0.31556,0.0,0.0]
[1778658636368,32.44,80926.11,43.7,0.31333,0.0,0.0]
[1778658641403,32.44,80926.18,43.7,0.31111,0.0,0.0]
[1778658644424,32.44,80925.93,43.7,0.30889,0.0,0.0]
[1778658648452,32.44,80926.2,43.7,0.30667,0.0,0.0]
[1778658653489,32.44,80926.13,43.7,0.30444,0.0,0.0]
[1778658658525,32.44,80926.09,43.7,0.30222,0.0,0.0]
[1778658663592,32.44,80926.15,43.7,0.3,0.0,0.0]
[1778658664568,32.44,80920.79,43.7,0.29778,0.0,0.0]
[1778658665575,32.44,80920.79,43.7,0.29778,0.0,0.0]
[1778658668596,32.44,80920.58,43.7,0.29556,0.0,0.0]
[1778658672624,32.44,80920.14,43.7,0.29333,0.0,0.0]
[1778658676652,32.44,80919.99,43.7,0.29111,0.0,0.0]
[1778658680680,32.44,80920.13,43.7,0.28889,0.0,0.0]
[1778658684708,32.44,80921.19,43.7,0.28667,0.0,0.0]
[1778658688736,32.44,80920.86,43.7,0.28444,0.0,0.0]
[1778658691757,32.44,80920.86,43.7,0.28444,0.0,0.0]
[1778658692764,32.44,80921.07,43.7,0.28222,0.0,0.0]
[1778658697799,32.44,80920.99,43.7,0.28,0.0,0.0]
[1778658700824,32.44,80924.97,43.7,0.27778,0.0,0.0]
[1778658705859,32.44,80925.01,43.7,0.27556,0.0,0.0]
[1778658710894,32.44,80925.11,43.7,0.27333,0.0,0.0]
[1778658712908,32.44,80924.79,43.7,0.27111,0.0,0.0]
[1778658716936,32.44,80925.72,43.7,0.26889,0.0,0.0]
[1778658721971,32.44,80925.72,43.7,0.26667,0.0,0.0]
[1778658724260,32.44,80925.31,43.7,0.26444,0.0,0.0]
[1778658730266,32.44,80925.31,43.7,0.26222,0.0,0.0]
[1778658735062,32.44,80925.33,43.7,0.26,0.0,0.0]
[1778658736172,32.44,80922.78,43.7,0.25778,0.0,0.0]
[1778658742112,32.44,80922.73,43.7,0.25556,0.0,0.0]
[1778658747147,32.44,80922.69,43.7,0.25333,0.0,0.0]
[1778658749161,32.44,80923.35,43.7,0.25111,0.0,0.0]
[1778658751175,32.44,80923.35,43.7,0.25111,0.0,0.0]
[1778658752287,32.44,80924.19,43.7,0.24889,0.0,0.0]
[1778658758224,32.44,80924.25,43.7,0.24667,0.0,0.0]
[1778658760238,32.44,80924.05,43.7,0.24444,0.0,0.0]
[1778658765273,32.44,80924.02,43.7,0.24222,0.0,0.0]
[1778658770308,32.44,80923.97,43.7,0.24,0.0,0.0]
[1778658772322,32.44,80923.74,43.7,0.23778,0.0,0.0]
[1778658776265,32.44,80923.34,43.7,0.23556,0.0,0.0]
[1778658782392,32.44,80923.31,43.7,0.23333,0.0,0.0]
[1778658788323,32.44,80923.38,43.7,0.22889,0.0,0.0]
[1778658792463,32.44,80922.56,43.7,0.22667,0.0,0.0]
[1778658796491,32.44,80922.41,43.7,0.22444,0.0,0.0]
[1778658802533,32.44,80922.42,43.7,0.22222,0.0,0.0]
[1778658807568,32.44,80922.33,43.7,0.22,0.0,0.0]
[1778658808575,32.44,80922.44,43.7,0.21778,0.0,0.0]
[1778658811596,32.44,80922.44,43.7,0.21778,0.0,0.0]
[1778658812603,32.44,80922.63,43.7,0.21556,0.0,0.0]
[1778658818282,32.44,80922.57,43.7,0.21333,0.0,0.0]
[1778658823358,32.44,80922.57,43.7,0.21111,0.0,0.0]
[1778658828715,32.44,80923.16,43.7,0.20667,0.0,0.0]
[1778658831736,32.44,80923.16,43.7,0.20667,0.0,0.0]
[1778658832743,32.44,80924.21,43.7,0.20444,0.0,0.0]
[1778658837779,32.44,80924.19,43.7,0.20222,0.0,0.0]
[1778658840800,32.44,80924.3,43.7,0.2,0.0,0.0]
[1778658845835,32.44,80924.35,43.7,0.19778,0.0,0.0]
[1778658848856,32.44,80925.48,43.7,0.19556,0.0,0.0]
[1778658852884,32.44,80925.29,43.7,0.19333,0.0,0.0]
[1778658856912,32.44,80925.47,43.7,0.19111,0.0,0.0]
[1778658860375,32.44,80925.59,43.7,0.18889,0.0,0.0]
[1778658866984,32.44,80925.62,43.7,0.18667,0.0,0.0]
[1778658871010,32.44,80925.66,43.7,0.18444,0.0,0.0]
[1778658873024,32.44,80925.75,43.7,0.18222,0.0,0.0]
[1778658877052,32.44,80926.09,43.7,0.18,0.0,0.0]
[1778658882087,32.44,80926.14,43.7,0.17778,0.0,0.0]
[1778658885108,32.44,80926.65,43.7,0.17556,0.0,0.0]
[1778658889136,32.44,80927.21,43.7,0.17333,0.0,0.0]
[1778658891150,32.44,80927.21,43.7,0.17333,0.0,0.0]
[1778658893164,32.44,80926.47,43.7,0.17111,0.0,0.0]
[1778658896185,32.44,80926.47,43.7,0.17111,0.0,0.0]
[1778658897192,32.44,80925.16,43.7,0.16889,0.0,0.0]
[1778658900106,32.44,80925.16,43.7,0.16889,0.0,0.0]
[1778658900213,32.44,80925.16,43.7,0.16889,0.0,0.0]
[1778658900474,32.44,80925.16,43.7,0.16889,0.0,0.0]
[1778658901220,32.44,80926.09,43.7,0.16667,0.0,0.0]
[1778658905248,32.44,80925.35,43.7,0.16444,0.0,0.0]
[1778658909276,32.44,80925.62,43.7,0.16222,0.0,0.0]
[1778658913304,32.44,80925.82,43.7,0.16,0.0,0.0]
[1778658918339,32.44,80925.85,43.7,0.15778,0.0,0.0]
[1778658920455,32.44,80925.68,43.7,0.15556,0.0,0.0]
[1778658926395,32.44,80925.7,43.7,0.15333,0.0,0.0]
[1778658928466,32.44,80925.56,43.7,0.15111,0.0,0.0]
[1778658932437,32.44,80925.59,43.7,0.14889,0.0,0.0]
[1778658936451,32.44,80925.84,43.7,0.14667,0.0,0.0]
[1778658941501,32.44,80925.85,43.7,0.14444,0.0,0.0]
[1778658944522,32.44,80925.63,43.7,0.14222,0.0,0.0]
[1778658950564,32.44,80925.7,43.7,0.14,0.0,0.0]
[1778658956606,32.44,80925.8,43.7,0.13556,0.0,0.0]
[1778658961641,32.44,80925.75,43.7,0.13333,0.0,0.0]
[1778658968690,32.44,80925.88,43.7,0.12889,0.0,0.0]
[1778658973725,32.44,80925.87,43.7,0.12667,0.0,0.0]
[1778658976746,32.44,80926.01,43.7,0.12444,0.0,0.0]
[1778658980520,32.44,80926.17,43.7,0.12222,0.0,0.0]
[1778658985810,32.44,80926.18,43.7,0.12,0.0,0.0]
[1778658988831,32.44,80926.42,43.7,0.11778,0.0,0.0]
[1778658991852,32.44,80926.42,43.7,0.11778,0.0,0.0]
[1778658992859,32.44,80926.66,43.7,0.11556,0.0,0.0]
[1778658996887,32.44,80926.83,43.7,0.11333,0.0,0.0]
[1778659000915,32.44,80926.96,43.7,0.11111,0.0,0.0]
[1778659006957,32.44,80926.92,43.7,0.10889,0.0,0.0]
[1778659011992,32.44,80926.97,43.7,0.10667,0.0,0.0]
[1778659017027,32.44,80926.98,43.7,0.10222,0.0,0.0]
[1778659022062,32.44,80926.99,43.7,0.1,0.0,0.0]
[1778659025084,32.44,80927.11,43.7,0.09778,0.0,0.0]
[1778659029112,32.44,80927.46,43.7,0.09556,0.0,0.0]
[1778659033140,32.44,80927.59,43.7,0.09333,0.0,0.0]
[1778659038175,32.44,80927.58,43.7,0.09111,0.0,0.0]
[1778659043210,32.44,80927.63,43.7,0.08889,0.0,0.0]
[1778659048245,32.44,80927.62,43.7,0.08667,0.0,0.0]
[1778659051266,32.44,80927.62,43.7,0.08444,0.0,0.0]
[1778659056301,32.44,80927.64,43.7,0.08222,0.0,0.0]
[1778659061336,32.44,80927.69,43.7,0.07778,0.0,0.0]
[1778659066371,32.44,80927.75,43.7,0.07556,0.0,0.0]
[1778659071409,32.44,80927.85,43.7,0.07333,0.0,0.0]
[1778659076443,32.44,80928.13,43.7,0.07111,0.0,0.0]
[1778659081478,32.44,80928.72,43.7,0.06667,0.0,0.0]
[1778659086514,32.44,80928.87,43.7,0.06444,0.0,0.0]
[1778659092573,32.44,80928.93,43.7,0.06,0.0,0.0]
[1778659097591,32.44,80928.95,43.7,0.05778,0.0,0.0]
[1778659102626,32.44,80929.08,43.7,0.05556,0.0,0.0]
[1778659107661,32.44,80929.66,43.7,0.05333,0.0,0.0]
[1778659112697,32.44,80930.0,43.7,0.04889,0.0,0.0]
[1778659120753,32.44,80930.19,43.7,0.04444,0.0,0.0]
[1778659125789,32.44,80930.26,43.7,0.04222,0.0,0.0]
[1778659130824,32.44,80930.41,43.7,0.04,0.0,0.0]
[1778659136681,32.44,80930.47,43.7,0.03556,0.0,0.0]
[1778659142908,32.44,80930.47,43.7,0.03333,0.0,0.0]
[1778659147943,32.44,80930.49,43.7,0.03111,0.0,0.0]
[1778659153985,32.44,80930.49,43.7,0.02667,0.0,0.0]
[1778659160028,32.44,80930.48,43.7,0.02444,0.0,0.0]
[1778659166070,32.44,80930.49,43.7,0.02,0.0,0.0]
[1778659171105,32.44,80930.49,43.7,0.0,0.0,0.0]
[1778659176140,32.44,80930.49,43.7,0.0,0.0,0.0]
[1778659181176,32.44,80930.48,43.7,0.0,0.0,0.0]
[1778659186211,32.44,80930.44,43.7,0.0,0.0,0.0]
[1778659191246,32.44,80930.42,43.7,0.0,0.0,0.0]
[1778659192814,32.44,80930.42,43.7,0.0,0.0,0.0]
[1778659193260,32.44,80930.42,43.7,0.0,0.0,0.0]
[1778659199305,32.44,80930.42,43.7,0.0,0.0,0.0]
[1778659201338,32.44,80930.42,43.7,0.0,0.0,0.0]
[1778659200040,32.44,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,32.44,80930.42,0.0,0.0,0.0,0.0]